"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-10 00:00:00",4453048,35051,8,6.251,326,15,48.3,331.9,354.1,5.077,6.251,"NAN",15.32,"NAN",197.3219,64.63993
"2026-05-10 00:00:05",4453049,35051,8,5.251,322.5,15.05,48.1,331.5,351,5.064,6.251,"NAN",15.32,"NAN",214.3324,56.13468
"2026-05-10 00:00:10",4453050,35051,8,7.585,317.1,15.05,47.85,325,352.1,5.175,7.585,"NAN",15.32,"NAN",173.5072,98.66095
"2026-05-10 00:00:15",4453051,35051,8,6.918,315.8,15.05,47.5,329.9,345.9,5.244,7.585,"NAN",15.32,"NAN",197.3219,95.25885
"2026-05-10 00:00:20",4453052,35051,8,6.251,325.4,15.05,47,331.3,354.1,5.3,7.585,"NAN",15.32,"NAN",197.3219,124.1767
"2026-05-10 00:00:25",4453053,35051,8,6.918,313.7,15.05,46.7,329.2,344.5,5.39,7.585,"NAN",15.33,"NAN",193.9198,117.3725
"2026-05-10 00:00:30",4453054,35051,8,6.751,323,15.1,46.35,331.7,351.3,5.508,7.585,"NAN",15.34,"NAN",197.3219,156.4967
"2026-05-10 00:00:35",4453055,35051,8,7.585,306.3,15.15,46.25,327.5,338.8,5.64,7.585,"NAN",15.34,"NAN",183.7135,90.15569
"2026-05-10 00:00:40",4453056,35051,8,6.918,317.9,15.15,46,328.5,349.4,5.758,7.585,"NAN",15.34,"NAN",200.724,79.94939
"2026-05-10 00:00:45",4453057,35051,8,6.918,316.3,15.15,45.5,331.3,345,5.828,7.585,"NAN",15.37,"NAN",200.724,76.54729
"2026-05-10 00:00:50",4453058,35051,8,6.251,317.4,15.2,45.05,333.4,344,5.897,7.585,"NAN",15.37,"NAN",207.5282,78.24834
"2026-05-10 00:00:55",4453059,35051,8,6.251,316,15.2,45.25,331,345,5.946,7.585,"NAN",15.38,"NAN",200.724,73.14519
"2026-05-10 00:01:00",4453060,35051,8,6.251,313.7,15.2,45.7,331.2,342.5,5.96,7.585,"NAN",15.38,"NAN",197.3219,107.1662
"2026-05-10 00:01:05",4453061,35051,8,5.584,315.2,15.2,45.95,332.6,342.6,5.953,7.585,"NAN",15.38,"NAN",193.9198,144.5893
"2026-05-10 00:01:10",4453062,35051,8,5.418,317.5,15.2,46,336.6,340.9,5.96,7.585,"NAN",15.39,"NAN",207.5262,91.85587
"2026-05-10 00:01:15",4453063,35051,8,5.751,317.4,15.2,46.15,331.5,345.9,5.98,7.585,"NAN",15.39,"NAN",200.7221,37.42276
"2026-05-10 00:01:20",4453064,35051,8,6.418,308.5,15.2,46.15,331.2,337.3,6.057,7.585,"NAN",15.39,"NAN",197.32,93.5569
"2026-05-10 00:01:25",4453065,35051,8,6.418,320,15.2,45.95,332.2,347.8,6.119,7.585,"NAN",15.39,"NAN",193.9179,91.85587
"2026-05-10 00:01:30",4453066,35051,8,5.918,315.4,15.2,45.65,334,341.4,6.154,7.585,"NAN",15.42,"NAN",207.5262,47.62897
"2026-05-10 00:01:35",4453067,35051,8,6.418,303.4,15.2,45.3,324.2,339.2,6.203,7.585,"NAN",15.4,"NAN",175.2066,52.73207
"2026-05-10 00:01:40",4453068,35051,8,7.251,312.8,15.2,45.2,327.3,345.5,6.3,7.585,"NAN",15.42,"NAN",180.3097,95.25793
"2026-05-10 00:01:45",4453069,35051,8,7.251,317.7,15.2,44.9,332,345.7,6.397,7.585,"NAN",15.42,"NAN",190.5159,105.4641
"2026-05-10 00:01:50",4453070,35051,8,7.918,306.2,15.25,44.45,323.8,342.4,6.522,7.918,"NAN",15.43,"NAN",176.9076,66.34035
"2026-05-10 00:01:55",4453071,35051,8,7.752,308.9,15.25,43.25,328,340.9,6.592,7.918,"NAN",15.44,"NAN",182.0107,105.4641
"2026-05-10 00:02:00",4453072,35051,8,6.918,302.5,15.35,42.45,318.4,344.1,6.619,7.918,"NAN",15.47,"NAN",168.4024,86.75276
"2026-05-10 00:02:05",4453073,35051,8,7.251,308.2,15.35,42.1,329.2,339,6.703,7.918,"NAN",15.47,"NAN",187.1138,110.5672
"2026-05-10 00:02:10",4453074,35051,8,6.418,316.8,15.35,42.1,331.3,345.5,6.654,7.918,"NAN",15.48,"NAN",183.7117,86.75276
"2026-05-10 00:02:15",4453075,35051,8,8.25,310.7,15.35,42.55,323.6,347.1,6.71,8.25,"NAN",15.49,"NAN",183.7117,69.74242
"2026-05-10 00:02:20",4453076,35051,8,8.25,302.5,15.35,42.75,318,344.5,6.793,8.25,"NAN",15.49,"NAN",149.691,83.35069
"2026-05-10 00:02:25",4453077,35051,8,7.585,314.2,15.35,42.45,327,347.2,6.821,8.25,"NAN",15.49,"NAN",163.2993,83.35069
"2026-05-10 00:02:30",4453078,35051,8,7.585,325.1,15.35,41.9,332.2,352.9,6.856,8.25,"NAN",15.52,"NAN",187.1138,81.64966
"2026-05-10 00:02:35",4453079,35051,8,7.585,320.2,15.4,41.35,330.3,349.9,6.856,8.25,"NAN",15.52,"NAN",183.7117,144.5879
"2026-05-10 00:02:40",4453080,35051,8,7.918,313.5,15.4,41.1,327.8,345.7,6.897,8.25,"NAN",15.53,"NAN",183.7117,71.44345
"2026-05-10 00:02:45",4453081,35051,8,7.251,318,15.4,40.8,330.6,347.4,6.911,8.25,"NAN",15.54,"NAN",183.7117,62.93828
"2026-05-10 00:02:50",4453082,35051,8,8.08,315.1,15.4,40.55,325.2,349.9,6.988,8.25,"NAN",15.55,"NAN",163.2993,107.1652
"2026-05-10 00:02:55",4453083,35051,8,7.251,319.6,15.45,40.55,328.5,351.1,7.029,8.25,"NAN",15.57,"NAN",166.7014,90.15483
"2026-05-10 00:03:00",4453084,35051,8,6.585,318.9,15.45,40.5,331.5,347.4,7.043,8.25,"NAN",15.57,"NAN",190.5144,47.62861
"2026-05-10 00:03:05",4453085,35051,8,6.918,321.9,15.45,40.65,329.6,352.3,7.099,8.25,"NAN",15.57,"NAN",176.9062,83.35006
"2026-05-10 00:03:10",4453086,35051,8,6.251,330,15.45,40.95,335.5,354.5,7.133,8.25,"NAN",15.57,"NAN",190.5144,93.55619
"2026-05-10 00:03:15",4453087,35051,8,7.251,318.9,15.45,41.4,332.2,346.7,7.196,8.25,"NAN",15.58,"NAN",188.8134,71.44291
"2026-05-10 00:03:20",4453088,35051,8,6.751,325.5,15.45,41.6,333.4,352.1,7.21,8.25,"NAN",15.58,"NAN",182.0093,78.24699
"2026-05-10 00:03:25",4453089,35051,8,6.418,316.9,15.45,41.65,326.8,350.1,7.21,8.25,"NAN",15.59,"NAN",176.9062,62.9378
"2026-05-10 00:03:30",4453090,35051,8,7.418,315.4,15.45,41.6,325,350.4,7.272,8.25,"NAN",15.59,"NAN",161.5971,88.45312
"2026-05-10 00:03:35",4453091,35051,8,7.418,319.1,15.45,41.7,327.7,351.4,7.314,8.25,"NAN",15.59,"NAN",176.9062,59.53576
"2026-05-10 00:03:40",4453092,35051,8,7.585,304.3,15.45,41.2,317.7,346.6,7.328,8.25,"NAN",15.59,"NAN",156.494,62.9378
"2026-05-10 00:03:45",4453093,35051,8,6.918,329.3,15.45,40.95,336.2,353.1,7.314,8.25,"NAN",15.6,"NAN",176.9062,113.9685
"2026-05-10 00:03:50",4453094,35051,8,7.585,307.3,15.45,41.1,325.7,341.6,7.3,8.25,"NAN",15.61,"NAN",166.7001,52.73167
"2026-05-10 00:03:55",4453095,35051,8,7.418,312.2,15.45,41.35,322.8,349.4,7.286,8.25,"NAN",15.61,"NAN",171.8032,51.03065
"2026-05-10 00:04:00",4453096,35051,8,7.585,315.3,15.45,41.4,328.9,346.4,7.314,8.25,"NAN",15.61,"NAN",173.5042,85.05109
"2026-05-10 00:04:05",4453097,35051,8,6.418,319.1,15.45,41.45,332,347.1,7.279,8.25,"NAN",15.61,"NAN",176.9062,83.35006
"2026-05-10 00:04:10",4453098,35051,8,7.418,324.6,15.45,41.6,331,353.6,7.321,8.25,"NAN",15.61,"NAN",176.9062,81.64904
"2026-05-10 00:04:15",4453099,35051,8,5.918,319.1,15.45,41.7,335.5,343.6,7.224,8.25,"NAN",15.61,"NAN",190.5144,93.55619
"2026-05-10 00:04:20",4453100,35051,8,6.918,322.5,15.45,42.35,334.7,347.8,7.168,8.08,"NAN",15.61,"NAN",187.1124,83.35006
"2026-05-10 00:04:25",4453101,35051,8,6.585,317.2,15.45,42.7,330.8,346.4,7.126,8.08,"NAN",15.61,"NAN",178.6073,85.05109
"2026-05-10 00:04:30",4453102,35051,8,6.585,317.4,15.4,42.85,334.5,342.9,7.085,8.08,"NAN",15.61,"NAN",180.3083,96.95824
"2026-05-10 00:04:35",4453103,35051,8,6.085,313.8,15.4,43.1,329.9,343.9,7.022,8.08,"NAN",15.61,"NAN",180.3083,90.15415
"2026-05-10 00:04:40",4453104,35051,8,6.918,319.6,15.45,43.45,329.9,349.7,6.981,8.08,"NAN",15.61,"NAN",166.7001,71.44291
"2026-05-10 00:04:45",4453105,35051,8,6.918,316.7,15.4,43.55,332,344.7,6.967,8.08,"NAN",15.61,"NAN",180.3072,61.23641
"2026-05-10 00:04:50",4453106,35051,8,7.251,315.3,15.4,43.5,328.9,346.4,6.932,7.585,"NAN",15.61,"NAN",173.5032,108.8647
"2026-05-10 00:04:55",4453107,35051,8,6.585,320.4,15.4,43.35,329.8,350.6,6.904,7.585,"NAN",15.61,"NAN",170.1011,76.54552
"2026-05-10 00:05:00",4453108,35051,8,6.418,325,15.4,43.1,338.6,346.4,6.897,7.585,"NAN",15.61,"NAN",187.1113,81.64854
"2026-05-10 00:05:05",4453109,35051,8,6.918,316.5,15.35,43.15,330.1,346.4,6.897,7.585,"NAN",15.61,"NAN",173.5032,102.0607
"2026-05-10 00:05:10",4453110,35051,8,7.085,301,15.35,43.25,329.6,331.4,6.932,7.585,"NAN",15.61,"NAN",173.5032,74.84451
"2026-05-10 00:05:15",4453111,35051,8,6.751,314,15.35,43.35,332.2,341.8,6.911,7.585,"NAN",15.6,"NAN",180.3072,73.14349
"2026-05-10 00:05:20",4453112,35051,8,6.418,318.5,15.4,43.4,324,354.5,6.897,7.585,"NAN",15.61,"NAN",154.792,64.63844
"2026-05-10 00:05:25",4453113,35051,8,5.918,320.6,15.35,43.15,336.8,343.8,6.876,7.585,"NAN",15.6,"NAN",183.7092,96.95765
"2026-05-10 00:05:30",4453114,35051,8,6.085,325.8,15.35,43.35,325.4,0.4,6.821,7.585,"NAN",15.6,"NAN",173.5032,64.63844
"2026-05-10 00:05:35",4453115,35051,8,5.751,319.1,15.35,43.75,332,347.1,6.751,7.585,"NAN",15.59,"NAN",170.1011,108.8647
"2026-05-10 00:05:40",4453116,35051,8,7.085,311.5,15.35,44.05,327.3,344.2,6.731,7.585,"NAN",15.59,"NAN",176.9052,73.14349
"2026-05-10 00:05:45",4453117,35051,8,7.085,314.6,15.35,44,331.3,343.3,6.737,7.585,"NAN",15.59,"NAN",178.6062,73.14349
"2026-05-10 00:05:50",4453118,35051,8,6.418,316.2,15.35,43.8,326.8,349.4,6.689,7.585,"NAN",15.59,"NAN",163.2971,68.04046
"2026-05-10 00:05:55",4453119,35051,8,7.251,319.5,15.35,43.6,325,354.5,6.682,7.585,"NAN",15.59,"NAN",149.689,69.74147
"2026-05-10 00:06:00",4453120,35051,8,6.418,322,15.35,43.5,331.3,350.7,6.633,7.418,"NAN",15.59,"NAN",173.5032,68.04046
"2026-05-10 00:06:05",4453121,35051,8,6.085,320,15.35,43.35,329.4,350.6,6.619,7.418,"NAN",15.59,"NAN",173.5032,74.84451
"2026-05-10 00:06:10",4453122,35051,8,5.751,328.9,15.35,43.55,336.4,352.5,6.55,7.251,"NAN",15.59,"NAN",180.3072,93.55563
"2026-05-10 00:06:15",4453123,35051,8,6.251,324.2,15.35,43.9,334,350.2,6.564,7.251,"NAN",15.59,"NAN",180.3072,57.83439
"2026-05-10 00:06:20",4453124,35051,8,6.585,318.4,15.3,44.25,316.6,1.8,6.55,7.251,"NAN",15.59,"NAN",146.287,79.94754
"2026-05-10 00:06:25",4453125,35051,8,6.085,325.3,15.35,44.3,333.6,351.7,6.529,7.251,"NAN",15.58,"NAN",168.4001,127.5759
"2026-05-10 00:06:30",4453126,35051,8,6.418,329.7,15.3,44.25,338.1,351.6,6.522,7.251,"NAN",15.59,"NAN",183.7092,76.54552
"2026-05-10 00:06:35",4453127,35051,8,7.585,309.6,15.35,44.1,327.8,341.8,6.585,7.585,"NAN",15.58,"NAN",166.6983,73.14314
"2026-05-10 00:06:40",4453128,35051,8,6.918,328.6,15.35,43.75,334.1,354.5,6.585,7.585,"NAN",15.58,"NAN",170.1003,73.14314
"2026-05-10 00:06:45",4453129,35051,8,6.251,322.7,15.35,43.4,332.6,350.1,6.557,7.585,"NAN",15.59,"NAN",176.9043,85.05016
"2026-05-10 00:06:50",4453130,35051,8,6.918,317.2,15.35,42.95,329.9,347.3,6.543,7.585,"NAN",15.59,"NAN",166.6983,57.83411
"2026-05-10 00:06:55",4453131,35051,8,6.418,317.4,15.35,42.85,333.4,344,6.536,7.585,"NAN",15.59,"NAN",173.5023,59.53511
"2026-05-10 00:07:00",4453132,35051,8,6.585,326.2,15.35,42.75,333.1,353.1,6.543,7.585,"NAN",15.59,"NAN",166.6983,85.05016
"2026-05-10 00:07:05",4453133,35051,8,5.251,324.6,15.4,42.55,336.8,347.8,6.474,7.585,"NAN",15.59,"NAN",180.3063,64.63811
"2026-05-10 00:07:10",4453134,35051,8,6.418,323.1,15.35,42.55,340.2,342.9,6.446,7.585,"NAN",15.6,"NAN",190.5123,74.84413
"2026-05-10 00:07:15",4453135,35051,8,6.585,310.7,15.4,42.65,328.2,342.5,6.439,7.585,"NAN",15.61,"NAN",163.2963,83.34915
"2026-05-10 00:07:20",4453136,35051,8,6.585,322.7,15.4,42.5,335.4,347.3,6.446,7.585,"NAN",15.61,"NAN",180.3063,90.15316
"2026-05-10 00:07:25",4453137,35051,8,6.751,316,15.4,42.3,327.8,348.2,6.48,7.585,"NAN",15.61,"NAN",159.8943,85.05016
"2026-05-10 00:07:30",4453138,35051,8,6.585,325.9,15.4,42.05,334.3,351.6,6.501,7.585,"NAN",15.61,"NAN",173.5023,85.05016
"2026-05-10 00:07:35",4453139,35051,8,6.085,315.1,15.4,41.75,332.9,342.2,6.515,7.585,"NAN",15.61,"NAN",176.9043,51.03009
"2026-05-10 00:07:40",4453140,35051,8,6.918,321.9,15.4,41.95,334.3,347.6,6.508,7.585,"NAN",15.61,"NAN",176.9043,78.24614
"2026-05-10 00:07:45",4453141,35051,8,6.585,315.7,15.45,42.2,328.9,346.8,6.487,7.585,"NAN",15.63,"NAN",173.5023,100.3592
"2026-05-10 00:07:50",4453142,35051,8,6.418,316.7,15.4,42.2,328.2,348.5,6.487,7.585,"NAN",15.63,"NAN",159.8943,76.54514
"2026-05-10 00:07:55",4453143,35051,8,5.251,329,15.4,42,338.4,350.6,6.404,7.585,"NAN",15.64,"NAN",190.5123,56.1331
"2026-05-10 00:08:00",4453144,35051,8,5.751,325.3,15.45,42,334.5,350.8,6.376,7.585,"NAN",15.64,"NAN",170.1003,90.15316
"2026-05-10 00:08:05",4453145,35051,8,4.918,318.8,15.45,42.15,335.7,343.1,6.328,7.585,"NAN",15.64,"NAN",187.1103,51.03009
"2026-05-10 00:08:10",4453146,35051,8,5.918,316.9,15.45,42.8,332.9,344,6.335,7.585,"NAN",15.63,"NAN",176.9043,51.03009
"2026-05-10 00:08:15",4453147,35051,8,6.085,318.4,15.4,43.5,328.2,350.2,6.328,7.585,"NAN",15.63,"NAN",159.8943,64.63811
"2026-05-10 00:08:20",4453148,35051,8,5.584,324.6,15.35,43.85,331.3,353.3,6.286,7.585,"NAN",15.63,"NAN",156.4917,88.45181
"2026-05-10 00:08:25",4453149,35051,8,5.251,324,15.4,44.1,335.9,348.1,6.251,7.585,"NAN",15.61,"NAN",173.5016,90.15281
"2026-05-10 00:08:30",4453150,35051,8,6.251,314.2,15.4,44.6,332.9,341.3,6.244,7.585,"NAN",15.61,"NAN",166.6976,73.14285
"2026-05-10 00:08:35",4453151,35051,8,6.585,318.1,15.35,44.4,334.5,343.6,6.203,6.918,"NAN",15.61,"NAN",166.6976,86.75082
"2026-05-10 00:08:40",4453152,35051,8,6.585,318.4,15.3,43.85,332.2,346.2,6.189,6.918,"NAN",15.61,"NAN",171.8006,59.53487
"2026-05-10 00:08:45",4453153,35051,8,6.085,312.9,15.35,43.15,332.4,340.5,6.182,6.918,"NAN",15.61,"NAN",166.6976,85.04982
"2026-05-10 00:08:50",4453154,35051,8,5.084,321.8,15.35,42.5,337.4,344.4,6.105,6.918,"NAN",15.61,"NAN",182.0066,64.63786
"2026-05-10 00:08:55",4453155,35051,8,5.751,325.9,15.35,42.35,332.9,353,6.078,6.918,"NAN",15.61,"NAN",170.0996,64.63786
"2026-05-10 00:09:00",4453156,35051,8,5.918,316.8,15.4,42.65,329.2,347.6,6.05,6.918,"NAN",15.61,"NAN",156.4917,62.93687
"2026-05-10 00:09:05",4453157,35051,8,5.584,318.2,15.4,42.75,334,344.2,6.064,6.918,"NAN",15.61,"NAN",163.2957,49.3289
"2026-05-10 00:09:10",4453158,35051,8,6.751,317,15.35,42.85,330.3,346.7,6.078,6.918,"NAN",15.61,"NAN",156.4917,66.33886
"2026-05-10 00:09:15",4453159,35051,8,6.251,310.9,15.4,42.75,328,342.9,6.064,6.918,"NAN",15.61,"NAN",156.4917,54.43188
"2026-05-10 00:09:20",4453160,35051,8,6.251,326.4,15.4,42.7,337.9,348.5,6.05,6.918,"NAN",15.61,"NAN",176.9036,59.53487
"2026-05-10 00:09:25",4453161,35051,8,6.585,305.1,15.4,42.75,321.5,343.6,6.043,6.918,"NAN",15.63,"NAN",144.5847,79.94683
"2026-05-10 00:09:30",4453162,35051,8,6.085,322.4,15.4,42.8,334.3,348.1,6.022,6.918,"NAN",15.61,"NAN",163.2957,69.74085
"2026-05-10 00:09:35",4453163,35051,8,5.751,307.6,15.4,42.9,325.4,342.2,6.008,6.918,"NAN",15.63,"NAN",146.2857,71.44185
"2026-05-10 00:09:40",4453164,35051,8,5.751,304.4,15.4,43.2,331.3,333.1,5.96,6.751,"NAN",15.61,"NAN",159.8937,62.93687
"2026-05-10 00:09:45",4453165,35051,8,5.251,326.2,15.4,43.55,337,349.2,5.904,6.751,"NAN",15.61,"NAN",173.5016,57.83388
"2026-05-10 00:09:50",4453166,35051,8,5.751,313.1,15.35,44.1,333.6,339.5,5.876,6.751,"NAN",15.61,"NAN",163.2957,86.75082
"2026-05-10 00:09:55",4453167,35051,8,5.251,306.7,15.35,44.6,327.7,339,5.876,6.751,"NAN",15.61,"NAN",149.6877,102.0598
"2026-05-10 00:10:00",4453168,35051,8,4.918,322.7,15.35,45,337,345.7,5.841,6.751,"NAN",15.6,"NAN",180.3056,34.01993
"2026-05-10 00:10:05",4453169,35051,8,5.751,308.3,15.35,45.25,323.8,344.5,5.876,6.751,"NAN",15.59,"NAN",139.4817,88.45181
"2026-05-10 00:10:10",4453170,35051,8,5.084,325.8,15.35,45.4,331.3,354.5,5.841,6.751,"NAN",15.59,"NAN",156.4938,61.23672
"2026-05-10 00:10:15",4453171,35051,8,6.751,317.5,15.35,45.4,329.4,348.1,5.869,6.751,"NAN",15.59,"NAN",156.4938,96.95814
"2026-05-10 00:10:20",4453172,35051,8,6.751,314.7,15.3,44.75,329.2,345.5,5.918,6.751,"NAN",15.59,"NAN",151.3908,79.94794
"2026-05-10 00:10:25",4453173,35051,8,6.085,305.9,15.35,43.65,332.6,333.3,5.953,6.751,"NAN",15.59,"NAN",153.0918,103.7622
"2026-05-10 00:10:30",4453174,35051,8,5.918,294.6,15.35,42.7,328.7,325.9,5.939,6.751,"NAN",15.61,"NAN",142.8857,69.74182
"2026-05-10 00:10:35",4453175,35051,8,6.585,298.5,15.35,42.35,330.8,327.7,5.939,6.751,"NAN",15.61,"NAN",156.4938,57.83468
"2026-05-10 00:10:40",4453176,35051,8,6.918,310.4,15.35,42.2,331.9,338.5,5.953,6.918,"NAN",15.61,"NAN",153.0918,59.5357
"2026-05-10 00:10:45",4453177,35051,8,6.585,307.3,15.4,41.9,325.6,341.7,5.973,6.918,"NAN",15.61,"NAN",139.4836,83.34998
"2026-05-10 00:10:50",4453178,35051,8,6.418,305.3,15.4,41.35,328.2,337.1,6.029,6.918,"NAN",15.61,"NAN",142.8857,49.32958
"2026-05-10 00:10:55",4453179,35051,8,5.584,305.5,15.4,40.75,327.5,338,6.022,6.918,"NAN",15.63,"NAN",149.6898,54.43264
"2026-05-10 00:11:00",4453180,35051,8,5.251,308.8,15.45,40.4,330.5,338.3,5.994,6.918,"NAN",15.63,"NAN",159.8959,44.22652
"2026-05-10 00:11:05",4453181,35051,8,4.751,293.2,15.45,40.8,318,335.2,5.96,6.918,"NAN",15.64,"NAN",139.4836,40.82448
"2026-05-10 00:11:10",4453182,35051,8,5.418,305.9,15.45,41.6,331,334.9,5.904,6.918,"NAN",15.63,"NAN",146.2877,61.23672
"2026-05-10 00:11:15",4453183,35051,8,5.418,305.2,15.45,42.2,328.4,336.8,5.869,6.918,"NAN",15.63,"NAN",153.0918,61.23672
"2026-05-10 00:11:20",4453184,35051,8,4.584,311.7,15.45,42.5,336.8,334.9,5.8,6.918,"NAN",15.63,"NAN",166.7,85.051
"2026-05-10 00:11:25",4453185,35051,8,5.084,322.5,15.4,42.75,333.3,349.2,5.737,6.918,"NAN",15.61,"NAN",153.0918,44.22652
"2026-05-10 00:11:30",4453186,35051,8,5.084,307.6,15.4,43.25,334,333.6,5.696,6.918,"NAN",15.61,"NAN",159.8959,78.24692
"2026-05-10 00:11:35",4453187,35051,8,4.918,310.5,15.4,43.75,332.7,337.8,5.661,6.918,"NAN",15.61,"NAN",161.5969,62.93774
"2026-05-10 00:11:40",4453188,35051,8,4.918,314.4,15.4,44.25,333.1,341.3,5.626,6.918,"NAN",15.61,"NAN",163.2979,34.0204
"2026-05-10 00:11:45",4453189,35051,8,5.418,310.7,15.35,44.5,329.2,341.5,5.633,6.918,"NAN",15.6,"NAN",139.4836,74.84488
"2026-05-10 00:11:50",4453190,35051,8,5.584,299.9,15.35,44.45,332,327.9,5.626,6.918,"NAN",15.6,"NAN",156.4938,62.93774
"2026-05-10 00:11:55",4453191,35051,8,4.918,311.6,15.35,44.05,337.6,334,5.612,6.918,"NAN",15.6,"NAN",146.2877,88.45304
"2026-05-10 00:12:00",4453192,35051,8,5.751,308.8,15.4,43.75,332.4,336.4,5.647,6.918,"NAN",15.6,"NAN",159.8949,59.53535
"2026-05-10 00:12:05",4453193,35051,8,5.418,312.9,15.35,43.35,329.1,343.8,5.633,6.918,"NAN",15.6,"NAN",146.2869,52.73131
"2026-05-10 00:12:10",4453194,35051,8,5.418,313.3,15.35,43.3,331.7,341.6,5.647,6.918,"NAN",15.6,"NAN",156.4929,68.0404
"2026-05-10 00:12:15",4453195,35051,8,5.751,305.3,15.35,43.3,325,340.3,5.605,6.918,"NAN",15.59,"NAN",139.4828,52.73131
"2026-05-10 00:12:20",4453196,35051,8,6.085,313.8,15.35,43.4,332.4,341.4,5.578,6.918,"NAN",15.59,"NAN",142.8848,51.0303
"2026-05-10 00:12:25",4453197,35051,8,5.584,322.3,15.35,43.75,335.7,346.6,5.557,6.918,"NAN",15.59,"NAN",156.4929,62.93737
"2026-05-10 00:12:30",4453198,35051,8,5.084,303.7,15.35,44,329.6,334.1,5.522,6.918,"NAN",15.59,"NAN",149.6889,49.32929
"2026-05-10 00:12:35",4453199,35051,8,6.251,298.3,15.35,44.45,322.8,335.5,5.508,6.918,"NAN",15.59,"NAN",129.2768,71.44242
"2026-05-10 00:12:40",4453200,35051,8,5.251,316.4,15.35,44.6,334.3,342.1,5.439,6.585,"NAN",15.59,"NAN",156.4929,44.22626
"2026-05-10 00:12:45",4453201,35051,8,6.918,302.8,15.35,44.2,323.3,339.5,5.452,6.918,"NAN",15.58,"NAN",136.0808,52.73131
"2026-05-10 00:12:50",4453202,35051,8,5.584,306.2,15.35,43.2,323.1,343.1,5.418,6.918,"NAN",15.59,"NAN",136.0808,34.0202
"2026-05-10 00:12:55",4453203,35051,8,6.418,323.8,15.35,42.2,331,352.8,5.452,6.918,"NAN",15.59,"NAN",142.8848,61.23636
"2026-05-10 00:13:00",4453204,35051,8,5.418,318.8,15.4,41.5,328.2,350.6,5.459,6.918,"NAN",15.59,"NAN",142.8848,62.93737
"2026-05-10 00:13:05",4453205,35051,8,5.918,309.6,15.4,41.3,325.9,343.7,5.508,6.918,"NAN",15.6,"NAN",132.6788,74.84444
"2026-05-10 00:13:10",4453206,35051,8,5.751,312.7,15.4,41.3,329.6,343.1,5.522,6.918,"NAN",15.6,"NAN",136.0808,40.82424
"2026-05-10 00:13:15",4453207,35051,8,4.918,315.2,15.4,41.55,332.4,342.8,5.501,6.918,"NAN",15.6,"NAN",142.8848,66.33939
"2026-05-10 00:13:20",4453208,35051,8,5.418,304,15.4,42,328.5,335.5,5.536,6.918,"NAN",15.6,"NAN",139.4828,51.0303
"2026-05-10 00:13:25",4453209,35051,8,4.751,311,15.4,42.7,334.1,336.9,5.522,6.918,"NAN",15.59,"NAN",149.6889,100.3596
"2026-05-10 00:13:30",4453210,35051,8,4.918,323.7,15.4,43.45,337.6,346.1,5.515,6.918,"NAN",15.59,"NAN",156.4929,71.44242
"2026-05-10 00:13:35",4453211,35051,8,5.584,305.2,15.4,44.05,330.5,334.7,5.543,6.918,"NAN",15.59,"NAN",146.2869,59.53535
"2026-05-10 00:13:40",4453212,35051,8,4.918,336.9,15.4,44.6,334.8,2.1,5.543,6.918,"NAN",15.58,"NAN",153.0909,34.0202
"2026-05-10 00:13:45",4453213,35051,8,6.085,332.1,15.4,45.15,337.6,354.5,5.571,6.918,"NAN",15.56,"NAN",149.6882,76.54509
"2026-05-10 00:13:50",4453214,35051,8,6.251,309.2,15.35,44.45,325.2,344,5.598,6.918,"NAN",15.56,"NAN",125.8741,47.62806
"2026-05-10 00:13:55",4453215,35051,8,5.418,316.8,15.35,43.5,335.2,341.6,5.619,6.918,"NAN",15.56,"NAN",149.6882,44.22605
"2026-05-10 00:14:00",4453216,35051,8,5.251,314.8,15.35,42.65,332.6,342.2,5.598,6.918,"NAN",15.58,"NAN",149.6882,34.02004
"2026-05-10 00:14:05",4453217,35051,8,5.584,314.6,15.35,42.35,332.2,342.4,5.605,6.918,"NAN",15.59,"NAN",144.5852,40.82405
"2026-05-10 00:14:10",4453218,35051,8,5.918,315.8,15.4,42.35,330.8,345,5.626,6.918,"NAN",15.59,"NAN",142.8842,57.83407
"2026-05-10 00:14:15",4453219,35051,8,5.751,320.2,15.4,42.2,329.6,350.6,5.626,6.918,"NAN",15.59,"NAN",142.8842,52.73106
"2026-05-10 00:14:20",4453220,35051,8,5.584,320,15.4,42.1,335.7,344.3,5.605,6.918,"NAN",15.59,"NAN",149.6882,76.54509
"2026-05-10 00:14:25",4453221,35051,8,6.918,310.2,15.4,42.2,323.8,346.4,5.661,6.918,"NAN",15.59,"NAN",129.2762,47.62806
"2026-05-10 00:14:30",4453222,35051,8,6.585,310.6,15.4,42.05,333.1,337.5,5.723,6.918,"NAN",15.59,"NAN",142.8842,40.82405
"2026-05-10 00:14:35",4453223,35051,8,6.085,308.5,15.4,41.65,333.6,334.9,5.716,6.918,"NAN",15.59,"NAN",142.8842,61.23607
"2026-05-10 00:14:40",4453224,35051,8,6.418,304.3,15.45,41.5,324,340.3,5.765,6.918,"NAN",15.6,"NAN",136.0802,44.22605
"2026-05-10 00:14:45",4453225,35051,8,5.751,315.3,15.45,41.5,329.1,346.2,5.716,6.918,"NAN",15.61,"NAN",130.9772,51.03006
"2026-05-10 00:14:50",4453226,35051,8,6.418,305.1,15.45,42,328.5,336.6,5.751,6.918,"NAN",15.61,"NAN",142.8842,91.85411
"2026-05-10 00:14:55",4453227,35051,8,6.251,306.9,15.4,42.35,328.9,338,5.744,6.918,"NAN",15.6,"NAN",134.3792,49.32906
"2026-05-10 00:15:00",4453228,35051,8,6.418,296.2,15.4,42.45,323.8,332.4,5.786,6.918,"NAN",15.59,"NAN",136.0802,52.73106
"2026-05-10 00:15:05",4453229,35051,8,7.251,302.5,15.4,42.25,324.5,338,5.841,7.251,"NAN",15.59,"NAN",122.4721,69.74108
"2026-05-10 00:15:10",4453230,35051,8,6.751,310.6,15.45,41.8,331,339.6,5.883,7.251,"NAN",15.6,"NAN",132.6782,73.14309
"2026-05-10 00:15:15",4453231,35051,8,6.251,301.6,15.45,40.5,327.3,334.3,5.939,7.251,"NAN",15.61,"NAN",136.0802,62.93707
"2026-05-10 00:15:20",4453232,35051,8,5.418,299.7,15.45,39.95,326.1,333.6,5.939,7.251,"NAN",15.61,"NAN",115.6681,79.9471
"2026-05-10 00:15:25",4453233,35051,8,5.918,297.4,15.45,39.8,330.3,327.1,5.987,7.251,"NAN",15.63,"NAN",136.0802,51.03006
"2026-05-10 00:15:30",4453234,35051,8,6.085,306.7,15.5,40,329.2,337.5,6.036,7.251,"NAN",15.63,"NAN",134.3792,42.52505
"2026-05-10 00:15:35",4453235,35051,8,5.751,314.9,15.45,40.1,329.4,345.5,6.043,7.251,"NAN",15.64,"NAN",129.2757,64.63783
"2026-05-10 00:15:40",4453236,35051,8,6.418,311.1,15.45,40,328.5,342.6,6.105,7.251,"NAN",15.64,"NAN",129.2757,66.33883
"2026-05-10 00:15:45",4453237,35051,8,6.251,325.6,15.45,40,332.2,353.4,6.112,7.251,"NAN",15.64,"NAN",132.6777,51.02987
"2026-05-10 00:15:50",4453238,35051,8,6.251,312.1,15.45,40.1,337.6,334.5,6.112,7.251,"NAN",15.64,"NAN",146.2856,81.64779
"2026-05-10 00:15:55",4453239,35051,8,6.585,312.1,15.45,40.75,331,341.1,6.161,7.251,"NAN",15.64,"NAN",136.0797,44.22588
"2026-05-10 00:16:00",4453240,35051,8,6.751,317.6,15.45,41.2,330.5,347.1,6.223,7.251,"NAN",15.64,"NAN",132.6777,47.62788
"2026-05-10 00:16:05",4453241,35051,8,6.085,314.7,15.45,41.55,329.9,344.8,6.244,7.251,"NAN",15.64,"NAN",139.4816,30.61792
"2026-05-10 00:16:10",4453242,35051,8,6.085,317.4,15.45,42.15,327.5,349.9,6.251,7.251,"NAN",15.63,"NAN",129.2757,49.32887
"2026-05-10 00:16:15",4453243,35051,8,6.085,317.5,15.4,43.45,335.9,341.6,6.265,7.251,"NAN",15.63,"NAN",136.0797,71.44181
"2026-05-10 00:16:20",4453244,35051,8,6.085,317.7,15.4,44.2,334.8,342.9,6.286,7.251,"NAN",15.61,"NAN",139.4816,62.93684
"2026-05-10 00:16:25",4453245,35051,8,6.251,324.2,15.4,44.85,336.2,348,6.258,7.251,"NAN",15.61,"NAN",139.4816,45.92688
"2026-05-10 00:16:30",4453246,35051,8,6.585,316.7,15.35,45.2,327.3,349.4,6.258,7.251,"NAN",15.6,"NAN",125.8737,44.22588
"2026-05-10 00:16:35",4453247,35051,8,5.918,323.8,15.35,45.4,333.1,350.7,6.251,7.251,"NAN",15.59,"NAN",132.6777,40.82389
"2026-05-10 00:16:40",4453248,35051,8,6.751,314.7,15.25,45.65,325.9,348.8,6.265,7.251,"NAN",15.59,"NAN",120.7707,52.73086
"2026-05-10 00:16:45",4453249,35051,8,6.585,314.6,15.25,45.55,332.2,342.4,6.3,7.251,"NAN",15.58,"NAN",129.2757,56.13285
"2026-05-10 00:16:50",4453250,35051,8,6.585,303.9,15.3,45.25,325.9,338,6.307,7.251,"NAN",15.56,"NAN",122.4717,47.62788
"2026-05-10 00:16:55",4453251,35051,8,6.418,316.5,15.3,45.05,331.7,344.8,6.314,7.251,"NAN",15.56,"NAN",129.2757,79.94679
"2026-05-10 00:17:00",4453252,35051,8,6.751,315,15.25,44.8,336.8,338.2,6.328,7.251,"NAN",15.56,"NAN",146.2856,59.53484
"2026-05-10 00:17:05",4453253,35051,8,6.251,312.1,15.3,44.7,327.1,345,6.286,6.751,"NAN",15.56,"NAN",122.4717,59.53484
"2026-05-10 00:17:10",4453254,35051,8,5.918,314.5,15.25,44.8,334.5,340,6.251,6.751,"NAN",15.56,"NAN",146.2856,37.4219
"2026-05-10 00:17:15",4453255,35051,8,6.251,316.4,15.3,44.95,330.5,345.9,6.251,6.751,"NAN",15.55,"NAN",125.8737,71.44181
"2026-05-10 00:17:20",4453256,35051,8,5.751,318.1,15.25,45.15,334.3,343.8,6.265,6.751,"NAN",15.55,"NAN",139.4812,44.22575
"2026-05-10 00:17:25",4453257,35051,8,5.584,319.3,15.25,45.15,333.1,346.2,6.251,6.751,"NAN",15.54,"NAN",129.2753,76.54457
"2026-05-10 00:17:30",4453258,35051,8,5.918,318.1,15.25,45.3,335.7,342.4,6.244,6.751,"NAN",15.54,"NAN",142.8832,49.32872
"2026-05-10 00:17:35",4453259,35051,8,5.918,308.8,15.25,45.5,324,344.8,6.251,6.751,"NAN",15.54,"NAN",112.2654,59.53466
"2026-05-10 00:17:40",4453260,35051,8,5.751,321,15.25,45.8,336.8,344.2,6.223,6.751,"NAN",15.53,"NAN",139.4812,64.63763
"2026-05-10 00:17:45",4453261,35051,8,5.751,318,15.25,45.8,336.8,341.2,6.203,6.751,"NAN",15.53,"NAN",139.4812,51.02971
"2026-05-10 00:17:50",4453262,35051,8,6.251,314.6,15.25,45.95,329.2,345.4,6.203,6.751,"NAN",15.53,"NAN",125.8733,66.33863
"2026-05-10 00:17:55",4453263,35051,8,6.085,311.2,15.25,46.1,332,339.2,6.182,6.751,"NAN",15.51,"NAN",125.8733,69.74061
"2026-05-10 00:18:00",4453264,35051,8,6.085,302.9,15.2,46.1,332.6,330.3,6.154,6.751,"NAN",15.51,"NAN",129.2753,47.62773
"2026-05-10 00:18:05",4453265,35051,8,5.751,310.4,15.2,46.1,329.9,340.5,6.14,6.751,"NAN",15.51,"NAN",119.0693,45.92674
"2026-05-10 00:18:10",4453266,35051,8,4.418,321,15.2,46.25,337.4,343.6,6.071,6.751,"NAN",15.5,"NAN",142.8832,54.43169
"2026-05-10 00:18:15",4453267,35051,8,4.918,317.2,15.2,46.6,331.5,345.7,6.022,6.751,"NAN",15.49,"NAN",129.2753,40.82377
"2026-05-10 00:18:20",4453268,35051,8,5.084,306.3,15.2,47.45,327.3,339,5.98,6.751,"NAN",15.49,"NAN",119.0693,56.13268
"2026-05-10 00:18:25",4453269,35051,8,6.085,315.1,15.15,48.05,327.8,347.3,5.973,6.751,"NAN",15.46,"NAN",119.0693,59.53466
"2026-05-10 00:18:30",4453270,35051,8,5.751,316,15.1,48.2,329.4,346.6,5.939,6.751,"NAN",15.46,"NAN",122.4713,61.23566
"2026-05-10 00:18:35",4453271,35051,8,6.085,303.1,15.1,48.05,318.9,344.2,5.946,6.751,"NAN",15.46,"NAN",108.8634,47.62773
"2026-05-10 00:18:40",4453272,35051,8,5.251,309.1,15.15,47.8,329.6,339.5,5.883,6.751,"NAN",15.44,"NAN",119.0693,64.63763
"2026-05-10 00:18:45",4453273,35051,8,5.418,310,15.05,47.65,333.4,336.6,5.835,6.751,"NAN",15.44,"NAN",129.2753,40.82377
"2026-05-10 00:18:50",4453274,35051,8,5.751,310.9,15.05,47.85,328.5,342.4,5.8,6.751,"NAN",15.44,"NAN",115.6674,52.73071
"2026-05-10 00:18:55",4453275,35051,8,6.418,311.8,15.05,48.1,329.2,342.6,5.8,6.751,"NAN",15.43,"NAN",119.0693,54.43169
"2026-05-10 00:19:00",4453276,35051,8,6.085,312.5,15.1,48.05,332,340.5,5.772,6.418,"NAN",15.41,"NAN",119.0693,39.12278
"2026-05-10 00:19:05",4453277,35051,8,5.751,318.8,15.05,47.55,331.2,347.6,5.751,6.418,"NAN",15.41,"NAN",115.6674,42.52476
"2026-05-10 00:19:10",4453278,35051,8,5.918,314.3,15.05,47.05,327.5,346.8,5.751,6.418,"NAN",15.41,"NAN",113.9661,30.61776
"2026-05-10 00:19:15",4453279,35051,8,5.584,315.3,15.05,46.45,333.4,341.9,5.723,6.418,"NAN",15.41,"NAN",125.873,59.53452
"2026-05-10 00:19:20",4453280,35051,8,5.251,304.5,15.1,46.25,329.6,334.9,5.703,6.418,"NAN",15.41,"NAN",119.069,35.72071
"2026-05-10 00:19:25",4453281,35051,8,6.418,312,15.05,46.55,327.7,344.3,5.737,6.418,"NAN",15.41,"NAN",112.2651,61.23551
"2026-05-10 00:19:30",4453282,35051,8,6.585,296.4,15.1,46.55,322.2,334.2,5.765,6.585,"NAN",15.39,"NAN",102.0592,40.82367
"2026-05-10 00:19:35",4453283,35051,8,7.418,308.1,15.1,46.2,330.8,337.3,5.828,7.418,"NAN",15.41,"NAN",115.6671,54.43156
"2026-05-10 00:19:40",4453284,35051,8,6.418,306.5,15.1,45.35,329.6,336.9,5.855,7.418,"NAN",15.41,"NAN",119.069,37.4217
"2026-05-10 00:19:45",4453285,35051,8,6.418,311.5,15.15,43.95,331,340.5,5.883,7.418,"NAN",15.41,"NAN",119.069,45.92663
"2026-05-10 00:19:50",4453286,35051,8,6.751,312.7,15.15,43.1,331.3,341.4,5.904,7.418,"NAN",15.41,"NAN",119.069,59.53452
"2026-05-10 00:19:55",4453287,35051,8,7.418,313.4,15.2,42.65,331.5,341.9,5.96,7.418,"NAN",15.44,"NAN",115.6671,51.02959
"2026-05-10 00:20:00",4453288,35051,8,6.751,311.8,15.2,42.2,330.6,341.2,5.987,7.418,"NAN",15.44,"NAN",115.6671,57.83354
"2026-05-10 00:20:05",4453289,35051,8,6.585,307.6,15.25,41.5,326.6,341,6.022,7.418,"NAN",15.46,"NAN",112.2651,49.32861
"2026-05-10 00:20:10",4453290,35051,8,6.418,312.1,15.3,41.2,328.5,343.6,6.105,7.418,"NAN",15.46,"NAN",115.6671,59.53452
"2026-05-10 00:20:15",4453291,35051,8,5.918,317.2,15.3,41.3,336.2,341,6.147,7.418,"NAN",15.48,"NAN",132.6769,47.62762
"2026-05-10 00:20:20",4453292,35051,8,6.085,306.1,15.3,41.7,326.1,340,6.189,7.418,"NAN",15.49,"NAN",112.2651,68.03946
"2026-05-10 00:20:25",4453293,35051,8,5.251,318.8,15.35,42.05,333.1,345.7,6.154,7.418,"NAN",15.49,"NAN",125.873,52.73058
"2026-05-10 00:20:30",4453294,35051,8,5.251,321.4,15.35,42.6,334.3,347.1,6.133,7.418,"NAN",15.49,"NAN",129.275,42.52466
"2026-05-10 00:20:35",4453295,35051,8,5.418,314.6,15.35,43.15,328.9,345.7,6.105,7.418,"NAN",15.49,"NAN",108.8631,76.54439
"2026-05-10 00:20:40",4453296,35051,8,4.751,316.7,15.3,43.85,338.4,338.3,6.085,7.418,"NAN",15.48,"NAN",136.0789,51.02959
"2026-05-10 00:20:45",4453297,35051,8,6.085,305.6,15.25,44.7,331.5,334.1,6.112,7.418,"NAN",15.46,"NAN",115.6671,64.63748
"2026-05-10 00:20:50",4453298,35051,8,5.251,322.1,15.2,46.3,333.4,348.7,6.091,7.418,"NAN",15.46,"NAN",122.471,40.82367
"2026-05-10 00:20:55",4453299,35051,8,4.751,325.8,15.2,47,336.6,349.2,6.022,7.418,"NAN",15.45,"NAN",125.873,54.43156
"2026-05-10 00:21:00",4453300,35051,8,5.418,328.1,15.15,47.75,336.8,351.3,5.994,7.418,"NAN",15.44,"NAN",132.6789,49.32935
"2026-05-10 00:21:05",4453301,35051,8,4.751,321.7,15.15,48.05,334.1,347.6,5.953,7.418,"NAN",15.43,"NAN",122.4729,39.12327
"2026-05-10 00:21:10",4453302,35051,8,5.584,328.2,15.15,47.45,334.7,353.5,5.939,7.418,"NAN",15.43,"NAN",122.4729,27.21619
"2026-05-10 00:21:15",4453303,35051,8,5.084,313.8,15.1,47.4,332.4,341.4,5.918,7.418,"NAN",15.41,"NAN",122.4729,42.5253
"2026-05-10 00:21:20",4453304,35051,8,6.085,324.1,15.15,47.55,329.6,354.5,5.953,7.418,"NAN",15.41,"NAN",115.6688,40.82429
"2026-05-10 00:21:25",4453305,35051,8,5.751,324.4,15.1,47.35,332.7,351.7,5.925,7.418,"NAN",15.41,"NAN",119.0708,74.84452
"2026-05-10 00:21:30",4453306,35051,8,6.418,321.9,15.05,46.2,333.8,348.1,5.918,7.418,"NAN",15.41,"NAN",115.6688,45.92732
"2026-05-10 00:21:35",4453307,35051,8,5.251,322.5,15.05,45.25,334,348.5,5.828,7.418,"NAN",15.41,"NAN",119.0708,61.23643
"2026-05-10 00:21:40",4453308,35051,8,4.584,312,15.1,44.5,330.8,341.2,5.751,7.418,"NAN",15.41,"NAN",112.2668,39.12327
"2026-05-10 00:21:45",4453309,35051,8,5.084,319,15.15,44.45,331,348,5.696,7.418,"NAN",15.41,"NAN",119.0708,54.43238
"2026-05-10 00:21:50",4453310,35051,8,4.918,318.1,15.15,45,334.1,344,5.619,7.418,"NAN",15.41,"NAN",129.2769,40.82429
"2026-05-10 00:21:55",4453311,35051,8,5.251,315.8,15.15,45.75,329.1,346.7,5.529,6.751,"NAN",15.41,"NAN",108.8648,79.94756
"2026-05-10 00:22:00",4453312,35051,8,4.584,316.8,15.15,46.25,334,342.8,5.439,6.585,"NAN",15.41,"NAN",115.6688,61.23643
"2026-05-10 00:22:05",4453313,35051,8,5.084,314.1,15.15,46.8,330.5,343.6,5.376,6.418,"NAN",15.41,"NAN",112.2668,39.12327
"2026-05-10 00:22:10",4453314,35051,8,4.584,329.5,15.15,47.35,337.4,352.1,5.3,6.418,"NAN",15.39,"NAN",122.4729,54.43238
"2026-05-10 00:22:15",4453315,35051,8,5.084,324.4,15.05,47.75,337.6,346.8,5.265,6.418,"NAN",15.39,"NAN",125.8749,66.33946
"2026-05-10 00:22:20",4453316,35051,8,4.418,317.7,15.05,48.1,334.1,343.6,5.195,6.418,"NAN",15.39,"NAN",119.0708,39.12327
"2026-05-10 00:22:25",4453317,35051,8,5.251,321.3,15.05,48.55,335.2,346.1,5.195,6.418,"NAN",15.36,"NAN",125.8749,23.81417
"2026-05-10 00:22:30",4453318,35051,8,4.751,305.6,15.05,49,326.1,339.5,5.175,6.418,"NAN",15.36,"NAN",105.4627,44.22631
"2026-05-10 00:22:35",4453319,35051,8,4.418,319.4,15,49.5,337,342.4,5.133,6.418,"NAN",15.35,"NAN",122.4729,85.0506
"2026-05-10 00:22:40",4453320,35051,8,4.584,321.6,14.95,49.75,334.3,347.3,5.126,6.418,"NAN",15.34,"NAN",119.0708,47.62833
"2026-05-10 00:22:45",4453321,35051,8,4.584,319.3,14.95,49.65,335.7,343.6,5.064,6.418,"NAN",15.34,"NAN",119.0703,27.21606
"2026-05-10 00:22:50",4453322,35051,8,4.084,324.4,14.95,49.2,332.2,352.2,5.015,6.418,"NAN",15.34,"NAN",115.6682,39.12308
"2026-05-10 00:22:55",4453323,35051,8,4.251,341.5,14.95,49.4,332.2,9.3,4.994,6.418,"NAN",15.33,"NAN",115.6682,37.42208
"2026-05-10 00:23:00",4453324,35051,8,4.918,327.6,14.95,49.75,333.6,354,4.973,6.418,"NAN",15.32,"NAN",119.0703,54.43211
"2026-05-10 00:23:05",4453325,35051,8,4.584,325.6,14.9,49.9,332,353.6,4.966,6.418,"NAN",15.32,"NAN",108.8642,44.22609
"2026-05-10 00:23:10",4453326,35051,8,5.084,316.6,14.9,49.75,332,344.6,4.945,6.418,"NAN",15.32,"NAN",112.2662,78.24616
"2026-05-10 00:23:15",4453327,35051,8,5.251,308.6,14.9,49.5,330.6,338,4.952,6.418,"NAN",15.29,"NAN",112.2662,45.9271
"2026-05-10 00:23:20",4453328,35051,8,5.251,311.2,14.9,49.25,331.5,339.7,4.918,6.418,"NAN",15.29,"NAN",108.8642,68.04015
"2026-05-10 00:23:25",4453329,35051,8,5.751,320.2,14.9,49.15,331.5,348.7,4.918,6.418,"NAN",15.29,"NAN",105.4622,52.73111
"2026-05-10 00:23:30",4453330,35051,8,4.418,326.5,14.9,49.15,335.9,350.6,4.834,5.751,"NAN",15.29,"NAN",115.6682,42.52509
"2026-05-10 00:23:35",4453331,35051,8,4.751,324.7,14.9,49.4,338.6,346.1,4.813,5.751,"NAN",15.28,"NAN",122.4723,47.6281
"2026-05-10 00:23:40",4453332,35051,8,4.584,314.4,14.9,49.95,332.6,341.8,4.813,5.751,"NAN",15.27,"NAN",115.6682,39.12308
"2026-05-10 00:23:45",4453333,35051,8,4.584,320.2,14.85,50.3,332.4,347.8,4.793,5.751,"NAN",15.25,"NAN",105.4622,88.45219
"2026-05-10 00:23:50",4453334,35051,8,4.251,321.4,14.85,50.75,332.7,348.7,4.765,5.751,"NAN",15.24,"NAN",115.6682,52.73111
"2026-05-10 00:23:55",4453335,35051,8,4.251,318.9,14.85,51.15,336.6,342.3,4.723,5.751,"NAN",15.24,"NAN",115.6682,59.53513
"2026-05-10 00:24:00",4453336,35051,8,4.418,319.3,14.85,51.6,332.9,346.4,4.716,5.751,"NAN",15.23,"NAN",112.2662,57.83412
"2026-05-10 00:24:05",4453337,35051,8,4.084,325.4,14.8,52,334.8,350.6,4.675,5.751,"NAN",15.22,"NAN",119.0703,45.9271
"2026-05-10 00:24:10",4453338,35051,8,4.418,315.3,14.8,52.45,331.7,343.6,4.668,5.751,"NAN",15.22,"NAN",105.4622,59.53513
"2026-05-10 00:24:15",4453339,35051,8,3.917,313.9,14.8,52.95,332.7,341.2,4.619,5.751,"NAN",15.19,"NAN",108.8642,69.74114
"2026-05-10 00:24:20",4453340,35051,8,4.418,317.9,14.75,53.55,335.7,342.2,4.619,5.751,"NAN",15.19,"NAN",122.4723,34.02007
"2026-05-10 00:24:25",4453341,35051,8,4.584,321,14.75,53.7,338.1,342.9,4.591,5.751,"NAN",15.18,"NAN",108.8642,42.52509
"2026-05-10 00:24:30",4453342,35051,8,4.751,317.6,14.7,53.7,333.6,344,4.591,5.751,"NAN",15.17,"NAN",113.9672,44.22609
"2026-05-10 00:24:35",4453343,35051,8,4.251,323,14.7,53.6,338.8,344.2,4.584,5.751,"NAN",15.17,"NAN",119.0698,32.31894
"2026-05-10 00:24:40",4453344,35051,8,4.918,315.6,14.7,53.5,332,343.6,4.598,5.751,"NAN",15.15,"NAN",112.2658,39.12293
"2026-05-10 00:24:45",4453345,35051,8,4.418,315.4,14.7,53.55,335.4,340,4.591,5.751,"NAN",15.14,"NAN",108.8638,32.31894
"2026-05-10 00:24:50",4453346,35051,8,4.418,323.9,14.7,53.75,334.5,349.4,4.605,5.751,"NAN",15.13,"NAN",119.0698,37.42193
"2026-05-10 00:24:55",4453347,35051,8,3.917,317.8,14.7,53.65,331.2,346.6,4.591,5.751,"NAN",15.13,"NAN",105.4618,40.82393
"2026-05-10 00:25:00",4453348,35051,8,4.584,319.4,14.7,53.65,331.7,347.7,4.577,5.751,"NAN",15.12,"NAN",105.4618,37.42193
"2026-05-10 00:25:05",4453349,35051,8,4.751,319.2,14.7,53.7,336.8,342.4,4.584,5.751,"NAN",15.12,"NAN",108.8638,52.7309
"2026-05-10 00:25:10",4453350,35051,8,4.751,315.1,14.7,53.7,330.6,344.5,4.57,5.751,"NAN",15.11,"NAN",110.5648,47.62791
"2026-05-10 00:25:15",4453351,35051,8,4.251,320.8,14.7,53.7,336.2,344.6,4.529,5.751,"NAN",15.09,"NAN",108.8638,62.93689
"2026-05-10 00:25:20",4453352,35051,8,4.418,316.1,14.7,53.7,335.2,340.9,4.494,5.751,"NAN",15.09,"NAN",115.6678,40.82393
"2026-05-10 00:25:25",4453353,35051,8,4.251,313.4,14.7,53.9,335.9,337.5,4.431,4.918,"NAN",15.08,"NAN",119.0698,35.72094
"2026-05-10 00:25:30",4453354,35051,8,4.751,315.3,14.7,54.05,327.5,347.8,4.445,4.918,"NAN",15.07,"NAN",102.0598,42.52492
"2026-05-10 00:25:35",4453355,35051,8,3.751,321.3,14.7,54.05,335.9,345.4,4.404,4.918,"NAN",15.07,"NAN",112.2658,37.42193
"2026-05-10 00:25:40",4453356,35051,8,4.584,308.6,14.7,54.1,329.9,338.7,4.404,4.918,"NAN",15.06,"NAN",102.0598,71.44187
"2026-05-10 00:25:45",4453357,35051,8,3.751,317,14.7,53.95,334.1,342.9,4.369,4.918,"NAN",15.06,"NAN",113.9668,44.22592
"2026-05-10 00:25:50",4453358,35051,8,4.418,322.8,14.7,53.9,334.1,348.7,4.376,4.918,"NAN",15.04,"NAN",112.2658,23.81396
"2026-05-10 00:25:55",4453359,35051,8,4.084,323.5,14.7,53.75,335.7,347.8,4.369,4.918,"NAN",15.04,"NAN",108.8638,28.91695
"2026-05-10 00:26:00",4453360,35051,8,4.584,328.3,14.7,53.7,337.9,350.4,4.376,4.918,"NAN",15.03,"NAN",115.6678,23.81396
"2026-05-10 00:26:05",4453361,35051,8,5.251,316.3,14.7,53.2,332.2,344.1,4.424,5.251,"NAN",15.03,"NAN",102.0598,45.92691
"2026-05-10 00:26:10",4453362,35051,8,3.917,308.7,14.7,52.6,331.9,336.8,4.404,5.251,"NAN",15.03,"NAN",102.0598,49.32891
"2026-05-10 00:26:15",4453363,35051,8,4.084,316.9,14.65,52,333.3,343.6,4.411,5.251,"NAN",15.03,"NAN",108.8638,35.72094
"2026-05-10 00:26:20",4453364,35051,8,3.751,320.3,14.7,51.75,333.4,346.9,4.383,5.251,"NAN",15.03,"NAN",108.8635,30.61785
"2026-05-10 00:26:25",4453365,35051,8,3.917,314.1,14.7,51.8,334.5,339.6,4.355,5.251,"NAN",15.02,"NAN",112.2654,39.12281
"2026-05-10 00:26:30",4453366,35051,8,3.751,330,14.7,51.95,335.5,354.5,4.313,5.251,"NAN",15.02,"NAN",102.0595,44.22578
"2026-05-10 00:26:35",4453367,35051,8,4.418,326.5,14.7,52.25,335.2,351.3,4.32,5.251,"NAN",15.02,"NAN",107.1625,23.81388
"2026-05-10 00:26:40",4453368,35051,8,4.751,315.3,14.7,52.3,327.5,347.8,4.313,5.251,"NAN",15.02,"NAN",91.85354,45.92677
"2026-05-10 00:26:45",4453369,35051,8,4.418,320,14.7,52.05,332.9,347.1,4.313,5.251,"NAN",15.02,"NAN",112.2654,23.81388
"2026-05-10 00:26:50",4453370,35051,8,4.751,326.2,14.7,51.5,333.1,353.1,4.327,5.251,"NAN",15.02,"NAN",98.65751,42.52479
"2026-05-10 00:26:55",4453371,35051,8,4.418,325.4,14.7,51,335.5,349.9,4.348,5.251,"NAN",15.02,"NAN",105.4615,28.91685
"2026-05-10 00:27:00",4453372,35051,8,4.084,330.4,14.7,50.55,338.3,352.1,4.327,5.251,"NAN",15.02,"NAN",112.2654,30.61785
"2026-05-10 00:27:05",4453373,35051,8,4.584,317.9,14.7,50.3,331.5,346.4,4.32,5.251,"NAN",15.02,"NAN",98.65751,37.42181
"2026-05-10 00:27:10",4453374,35051,8,4.418,325.3,14.7,50.15,337.2,348.1,4.306,5.251,"NAN",15.02,"NAN",102.0595,49.32875
"2026-05-10 00:27:15",4453375,35051,8,3.751,330.2,14.7,50.25,335.7,354.5,4.286,5.251,"NAN",15.02,"NAN",108.8635,34.01983
"2026-05-10 00:27:20",4453376,35051,8,3.751,332.4,14.7,50.65,332,0.4,4.258,5.251,"NAN",15.02,"NAN",102.0595,49.32875
"2026-05-10 00:27:25",4453377,35051,8,4.084,324.1,14.75,51.15,338.4,345.7,4.251,5.251,"NAN",15.02,"NAN",108.8635,32.31884
"2026-05-10 00:27:30",4453378,35051,8,4.084,315.6,14.7,51.85,333.4,342.2,4.223,5.251,"NAN",14.99,"NAN",105.4615,28.91685
"2026-05-10 00:27:35",4453379,35051,8,4.251,326.5,14.7,52.05,332,354.5,4.244,5.251,"NAN",14.99,"NAN",98.65751,34.01983
"2026-05-10 00:27:40",4453380,35051,8,4.751,335.9,14.7,52.05,335.7,0.2,4.251,5.251,"NAN",14.99,"NAN",102.0595,27.21586
"2026-05-10 00:27:45",4453381,35051,8,4.418,324.9,14.75,51.8,330.6,354.3,4.279,5.251,"NAN",14.99,"NAN",95.25552,44.22578
"2026-05-10 00:27:50",4453382,35051,8,4.084,332.9,14.7,51.45,331.2,1.7,4.265,5.251,"NAN",14.99,"NAN",98.65751,39.12281
"2026-05-10 00:27:55",4453383,35051,8,4.418,329,14.7,51.25,334.5,354.5,4.279,5.251,"NAN",14.99,"NAN",103.7605,39.12281
"2026-05-10 00:28:00",4453384,35051,8,4.751,318.2,14.7,51.1,330.1,348.1,4.286,5.251,"NAN",14.99,"NAN",95.25552,34.01983
"2026-05-10 00:28:05",4453385,35051,8,4.084,326.7,14.7,51,332.2,354.5,4.237,4.751,"NAN",14.99,"NAN",91.85354,42.52479
"2026-05-10 00:28:10",4453386,35051,8,4.418,332.9,14.7,50.85,338.4,354.5,4.258,4.751,"NAN",14.99,"NAN",98.65894,68.04065
"2026-05-10 00:28:15",4453387,35051,8,4.251,324.2,14.7,50.85,334.1,350.1,4.265,4.751,"NAN",14.99,"NAN",105.463,40.82439
"2026-05-10 00:28:20",4453388,35051,8,4.584,326.4,14.7,51.05,331.9,354.5,4.299,4.751,"NAN",14.99,"NAN",98.65894,34.02032
"2026-05-10 00:28:25",4453389,35051,8,4.584,324,14.7,51.15,331.9,352.1,4.327,4.751,"NAN",14.99,"NAN",100.36,23.81423
"2026-05-10 00:28:30",4453390,35051,8,4.751,334.5,14.7,51,334.3,0.2,4.369,4.751,"NAN",14.99,"NAN",91.85487,39.12337
"2026-05-10 00:28:35",4453391,35051,8,4.584,325.7,14.7,50.65,337.9,347.8,4.376,4.751,"NAN",14.99,"NAN",105.463,27.21626
"2026-05-10 00:28:40",4453392,35051,8,4.751,321.8,14.7,50.4,335.2,346.6,4.376,4.751,"NAN",14.99,"NAN",93.55589,27.21626
"2026-05-10 00:28:45",4453393,35051,8,5.084,332.2,14.7,50,337.7,354.5,4.404,5.084,"NAN",14.99,"NAN",105.463,34.02032
"2026-05-10 00:28:50",4453394,35051,8,4.751,318,14.75,49.6,333.4,344.6,4.404,5.084,"NAN",14.99,"NAN",95.2569,23.81423
"2026-05-10 00:28:55",4453395,35051,8,4.418,324,14.75,49.1,336.2,347.8,4.404,5.084,"NAN",15.02,"NAN",98.65894,30.61829
"2026-05-10 00:29:00",4453396,35051,8,4.418,324.9,14.75,48.8,336.1,348.8,4.418,5.084,"NAN",15.02,"NAN",98.65894,34.02032
"2026-05-10 00:29:05",4453397,35051,8,4.251,326.1,14.75,48.55,336.2,349.9,4.404,5.084,"NAN",15.02,"NAN",95.2569,52.7315
"2026-05-10 00:29:10",4453398,35051,8,4.418,327.8,14.8,48.45,335,352.8,4.404,5.084,"NAN",15.02,"NAN",95.2569,35.72134
"2026-05-10 00:29:15",4453399,35051,8,4.584,319.8,14.8,48.6,335.9,343.9,4.438,5.084,"NAN",15.02,"NAN",98.65894,27.21626
"2026-05-10 00:29:20",4453400,35051,8,4.084,326.5,14.8,48.7,337.7,348.8,4.452,5.084,"NAN",15.02,"NAN",95.2569,30.61829
"2026-05-10 00:29:25",4453401,35051,8,4.251,324.9,14.8,48.75,338.8,346.1,4.459,5.084,"NAN",15.02,"NAN",98.65894,56.13353
"2026-05-10 00:29:30",4453402,35051,8,4.084,326.1,14.8,48.9,335.2,350.9,4.459,5.084,"NAN",15.03,"NAN",98.65894,23.81423
"2026-05-10 00:29:35",4453403,35051,8,4.084,328.1,14.8,49.25,333.6,354.5,4.452,5.084,"NAN",15.02,"NAN",95.2569,23.81423
"2026-05-10 00:29:40",4453404,35051,8,4.084,322,14.8,49.6,335.9,346.1,4.424,5.084,"NAN",15.02,"NAN",95.2569,51.03049
"2026-05-10 00:29:45",4453405,35051,8,4.584,329.9,14.8,49.85,335.4,354.5,4.431,5.084,"NAN",15.02,"NAN",91.85487,37.42236
"2026-05-10 00:29:50",4453406,35051,8,3.751,336.5,14.8,49.85,336.2,0.3,4.418,5.084,"NAN",15.02,"NAN",98.65894,23.81423
"2026-05-10 00:29:55",4453407,35051,8,3.917,327.6,14.8,49.9,338.8,348.8,4.397,5.084,"NAN",15.02,"NAN",95.2569,27.21626
"2026-05-10 00:30:00",4453408,35051,8,4.084,320,14.75,49.9,339.5,340.5,4.369,5.084,"NAN",15.02,"NAN",98.66007,32.31968
"2026-05-10 00:30:05",4453409,35051,8,3.751,323.4,14.75,49.75,331.3,352.1,4.355,5.084,"NAN",15.02,"NAN",88.45386,56.13418
"2026-05-10 00:30:10",4453410,35051,8,4.418,327.3,14.75,49.5,335.9,351.4,4.355,5.084,"NAN",15.02,"NAN",91.85593,27.21657
"2026-05-10 00:30:15",4453411,35051,8,4.418,325.1,14.75,49.15,337.6,347.5,4.362,5.084,"NAN",15.02,"NAN",90.15489,39.12382
"2026-05-10 00:30:20",4453412,35051,8,4.251,327.7,14.75,48.55,334.1,353.6,4.348,5.084,"NAN",15.03,"NAN",88.45386,44.22693
"2026-05-10 00:30:25",4453413,35051,8,4.084,327.9,14.8,48.05,336.2,351.7,4.327,5.084,"NAN",15.03,"NAN",91.85593,34.02071
"2026-05-10 00:30:30",4453414,35051,8,3.751,327.6,14.75,47.6,334.8,352.8,4.286,5.084,"NAN",15.03,"NAN",98.66007,40.82486
"2026-05-10 00:30:35",4453415,35051,8,3.917,320.7,14.85,47.4,337.9,342.8,4.258,5.084,"NAN",15.04,"NAN",95.258,49.33004
"2026-05-10 00:30:40",4453416,35051,8,3.751,329.5,14.85,47.4,335,354.5,4.216,5.084,"NAN",15.04,"NAN",98.66007,23.8145
"2026-05-10 00:30:45",4453417,35051,8,4.418,329.9,14.85,47.5,329.6,0.3,4.188,4.751,"NAN",15.04,"NAN",81.64972,39.12382
"2026-05-10 00:30:50",4453418,35051,8,4.251,327.9,14.85,47.55,337.7,350.2,4.168,4.584,"NAN",15.04,"NAN",91.85593,37.42279
"2026-05-10 00:30:55",4453419,35051,8,3.917,325.7,14.85,47.4,335.5,350.2,4.147,4.584,"NAN",15.07,"NAN",95.258,27.21657
"2026-05-10 00:31:00",4453420,35051,8,4.251,325.4,14.85,47.2,334,351.4,4.14,4.584,"NAN",15.06,"NAN",88.45386,28.91761
"2026-05-10 00:31:05",4453421,35051,8,4.251,330.7,14.85,47.1,336.2,354.5,4.14,4.584,"NAN",15.07,"NAN",88.45386,44.22693
"2026-05-10 00:31:10",4453422,35051,8,3.751,326.2,14.85,47.25,337.4,348.8,4.112,4.584,"NAN",15.07,"NAN",95.258,32.31968
"2026-05-10 00:31:15",4453423,35051,8,3.417,336.1,14.85,47.6,335.9,0.2,4.063,4.584,"NAN",15.07,"NAN",91.85593,35.72175
"2026-05-10 00:31:20",4453424,35051,8,4.251,322.1,14.85,48.55,336.2,345.9,4.07,4.584,"NAN",15.07,"NAN",93.55697,20.41243
"2026-05-10 00:31:25",4453425,35051,8,3.917,323.3,14.85,49.15,330.5,352.8,4.056,4.584,"NAN",15.07,"NAN",81.64972,47.629
"2026-05-10 00:31:30",4453426,35051,8,3.917,327.6,14.85,49.5,333.4,354.2,4.049,4.584,"NAN",15.07,"NAN",85.05179,28.91761
"2026-05-10 00:31:35",4453427,35051,8,3.917,328.3,14.8,49.7,333.8,354.5,4.042,4.584,"NAN",15.07,"NAN",91.85593,32.31968
"2026-05-10 00:31:40",4453428,35051,8,4.084,332.7,14.85,49.75,332.2,0.5,4.042,4.584,"NAN",15.07,"NAN",85.05179,37.42279
"2026-05-10 00:31:45",4453429,35051,8,4.584,325.5,14.8,49.7,331,354.5,4.042,4.584,"NAN",15.07,"NAN",85.05113,40.82454
"2026-05-10 00:31:50",4453430,35051,8,4.084,336.8,14.8,49.5,334.3,2.5,4.056,4.584,"NAN",15.06,"NAN",81.64909,30.61841
"2026-05-10 00:31:55",4453431,35051,8,4.251,330.5,14.8,49.3,337.4,353.1,4.07,4.584,"NAN",15.06,"NAN",91.85522,47.62863
"2026-05-10 00:32:00",4453432,35051,8,4.251,317.3,14.8,49.15,327.8,349.5,4.077,4.584,"NAN",15.06,"NAN",85.05113,18.71125
"2026-05-10 00:32:05",4453433,35051,8,4.084,325.1,14.8,48.75,324.9,0.2,4.091,4.584,"NAN",15.06,"NAN",78.24704,23.81432
"2026-05-10 00:32:10",4453434,35051,8,4.084,330.9,14.8,48.4,336.4,354.5,4.077,4.584,"NAN",15.07,"NAN",90.1542,30.61841
"2026-05-10 00:32:15",4453435,35051,8,4.418,329.9,14.8,48.2,335.4,354.5,4.077,4.584,"NAN",15.07,"NAN",88.45318,39.12352
"2026-05-10 00:32:20",4453436,35051,8,4.251,333,14.8,48,332.2,0.8,4.077,4.584,"NAN",15.07,"NAN",88.45318,17.01023
"2026-05-10 00:32:25",4453437,35051,8,4.418,347.2,14.8,47.75,329.4,17.8,4.091,4.584,"NAN",15.07,"NAN",85.05113,25.51534
"2026-05-10 00:32:30",4453438,35051,8,4.251,332.7,14.8,47.7,332,0.7,4.112,4.584,"NAN",15.07,"NAN",85.05113,27.21636
"2026-05-10 00:32:35",4453439,35051,8,4.084,329.3,14.8,47.75,334.8,354.5,4.119,4.584,"NAN",15.07,"NAN",85.05113,20.41227
"2026-05-10 00:32:40",4453440,35051,8,3.917,329.7,14.85,47.75,335.2,354.5,4.126,4.584,"NAN",15.07,"NAN",85.05113,28.91739
"2026-05-10 00:32:45",4453441,35051,8,4.251,326.2,14.8,48.05,334.3,351.9,4.119,4.584,"NAN",15.07,"NAN",85.05113,34.02045
"2026-05-10 00:32:50",4453442,35051,8,4.084,330.5,14.8,48.3,337.7,352.8,4.112,4.584,"NAN",15.07,"NAN",83.35011,34.02045
"2026-05-10 00:32:55",4453443,35051,8,4.084,327.8,14.85,48.5,334,353.8,4.119,4.584,"NAN",15.07,"NAN",81.64909,23.81432
"2026-05-10 00:33:00",4453444,35051,8,4.084,332.8,14.8,48.75,338.3,354.5,4.112,4.584,"NAN",15.07,"NAN",88.45318,34.02045
"2026-05-10 00:33:05",4453445,35051,8,3.751,330.2,14.8,49.2,337.4,352.8,4.091,4.584,"NAN",15.07,"NAN",88.45318,23.81432
"2026-05-10 00:33:10",4453446,35051,8,4.084,328.1,14.8,49.65,333.6,354.5,4.105,4.584,"NAN",15.07,"NAN",78.24704,34.02045
"2026-05-10 00:33:15",4453447,35051,8,3.917,330.8,14.8,49.95,338.4,352.4,4.126,4.584,"NAN",15.06,"NAN",91.85522,27.21636
"2026-05-10 00:33:20",4453448,35051,8,3.751,337.2,14.8,50.3,337,0.2,4.105,4.584,"NAN",15.06,"NAN",81.64909,35.72147
"2026-05-10 00:33:25",4453449,35051,8,3.584,330.5,14.75,50.85,336.6,353.9,4.091,4.584,"NAN",15.04,"NAN",85.05113,40.82454
"2026-05-10 00:33:30",4453450,35051,8,3.584,334,14.75,51.4,339.5,354.5,4.077,4.584,"NAN",15.04,"NAN",85.05113,28.91739
"2026-05-10 00:33:35",4453451,35051,8,3.751,328.5,14.75,51.75,339.1,349.4,4.07,4.584,"NAN",15.04,"NAN",85.05061,27.21619
"2026-05-10 00:33:40",4453452,35051,8,3.751,331.7,14.7,51.95,338.6,353.1,4.056,4.584,"NAN",15.03,"NAN",85.05061,30.61822
"2026-05-10 00:33:45",4453453,35051,8,3.584,327,14.7,52.15,336.8,350.2,4.015,4.418,"NAN",15.03,"NAN",85.05061,20.41215
"2026-05-10 00:33:50",4453454,35051,8,3.751,338.4,14.7,52.5,332.9,5.5,4.001,4.418,"NAN",15.02,"NAN",78.24656,27.21619
"2026-05-10 00:33:55",4453455,35051,8,4.084,328.8,14.7,52.75,338.1,350.7,3.994,4.418,"NAN",15.02,"NAN",83.34959,40.82429
"2026-05-10 00:34:00",4453456,35051,8,3.917,328.5,14.7,52.85,338.6,349.9,3.98,4.418,"NAN",15.02,"NAN",81.64858,27.21619
"2026-05-10 00:34:05",4453457,35051,8,3.751,333.2,14.7,52.75,341.1,352.1,3.966,4.418,"NAN",15.02,"NAN",88.45263,39.12328
"2026-05-10 00:34:10",4453458,35051,8,3.751,328.6,14.65,52.55,334.5,354.1,3.952,4.418,"NAN",14.99,"NAN",78.24656,20.41215
"2026-05-10 00:34:15",4453459,35051,8,3.584,330.9,14.65,52.45,338.3,352.6,3.917,4.418,"NAN",14.99,"NAN",78.24656,30.61822
"2026-05-10 00:34:20",4453460,35051,8,3.751,328.9,14.7,52.5,335.9,353,3.897,4.418,"NAN",14.99,"NAN",78.24656,30.61822
"2026-05-10 00:34:25",4453461,35051,8,3.584,327.5,14.7,52.45,333.4,354.1,3.862,4.251,"NAN",14.99,"NAN",78.24656,40.82429
"2026-05-10 00:34:30",4453462,35051,8,3.751,330.5,14.65,52.35,337.6,352.9,3.841,4.251,"NAN",14.99,"NAN",81.64858,25.51518
"2026-05-10 00:34:35",4453463,35051,8,3.584,316.4,14.65,52.4,331.7,344.7,3.82,4.251,"NAN",14.97,"NAN",74.84454,34.02024
"2026-05-10 00:34:40",4453464,35051,8,3.751,328.6,14.65,52.55,339.8,348.8,3.813,4.251,"NAN",14.97,"NAN",81.64858,30.61822
"2026-05-10 00:34:45",4453465,35051,8,3.584,324.9,14.65,52.7,340.5,344.4,3.785,4.084,"NAN",14.97,"NAN",85.05061,32.31923
"2026-05-10 00:34:50",4453466,35051,8,3.084,340.1,14.65,52.8,337,3.1,3.744,4.084,"NAN",14.97,"NAN",79.94757,30.61822
"2026-05-10 00:34:55",4453467,35051,8,3.751,331.9,14.65,52.9,337.4,354.5,3.73,4.084,"NAN",14.96,"NAN",78.24656,27.21619
"2026-05-10 00:35:00",4453468,35051,8,3.751,330,14.65,53.1,339.8,350.2,3.716,4.084,"NAN",14.96,"NAN",85.05061,20.41215
"2026-05-10 00:35:05",4453469,35051,8,3.751,334.6,14.65,53.3,331.9,2.7,3.716,4.084,"NAN",14.94,"NAN",74.84454,30.61822
"2026-05-10 00:35:10",4453470,35051,8,3.751,347.4,14.6,53.5,337,10.4,3.702,4.084,"NAN",14.94,"NAN",78.24656,32.31923
"2026-05-10 00:35:15",4453471,35051,8,3.751,332.4,14.6,53.55,337.9,354.5,3.695,4.084,"NAN",14.93,"NAN",81.64858,27.21619
"2026-05-10 00:35:20",4453472,35051,8,3.417,332.4,14.6,53.55,337.9,354.5,3.681,4.084,"NAN",14.93,"NAN",78.24616,23.81405
"2026-05-10 00:35:25",4453473,35051,8,3.751,329.3,14.6,53.6,334.8,354.5,3.688,4.084,"NAN",14.93,"NAN",74.84415,23.81405
"2026-05-10 00:35:30",4453474,35051,8,4.084,334.1,14.6,53.55,331,3.1,3.709,4.084,"NAN",14.92,"NAN",71.44215,23.81405
"2026-05-10 00:35:35",4453475,35051,8,3.584,323,14.6,53.4,331.9,351.1,3.702,4.084,"NAN",14.92,"NAN",71.44215,23.81405
"2026-05-10 00:35:40",4453476,35051,8,3.584,329.5,14.6,53.45,341.6,347.9,3.695,4.084,"NAN",14.92,"NAN",81.64817,27.21606
"2026-05-10 00:35:45",4453477,35051,8,3.417,327.4,14.6,53.45,337.2,350.2,3.688,4.084,"NAN",14.92,"NAN",78.24616,27.21606
"2026-05-10 00:35:50",4453478,35051,8,3.917,322.5,14.6,53.4,335.7,346.8,3.695,4.084,"NAN",14.92,"NAN",74.84415,30.61806
"2026-05-10 00:35:55",4453479,35051,8,3.584,327.4,14.6,53.2,335.7,351.7,3.674,4.084,"NAN",14.91,"NAN",78.24616,20.41204
"2026-05-10 00:36:00",4453480,35051,8,3.584,326.4,14.6,53.2,336.2,350.2,3.66,4.084,"NAN",14.9,"NAN",78.24616,27.21606
"2026-05-10 00:36:05",4453481,35051,8,3.417,326.1,14.6,53.25,336.2,349.9,3.647,4.084,"NAN",14.9,"NAN",78.24616,37.42208
"2026-05-10 00:36:10",4453482,35051,8,3.417,325.8,14.6,53.1,333.6,352.2,3.633,4.084,"NAN",14.9,"NAN",74.84415,17.01004
"2026-05-10 00:36:15",4453483,35051,8,3.751,329.7,14.6,53,336.6,353.1,3.64,4.084,"NAN",14.9,"NAN",78.24616,23.81405
"2026-05-10 00:36:20",4453484,35051,8,3.417,326.1,14.6,52.85,338.3,347.8,3.626,4.084,"NAN",14.9,"NAN",74.84415,32.31907
"2026-05-10 00:36:25",4453485,35051,8,3.417,322.6,14.6,52.8,333.8,348.8,3.619,4.084,"NAN",14.9,"NAN",74.84415,17.01004
"2026-05-10 00:36:30",4453486,35051,8,3.584,309.6,14.6,52.8,329.8,339.8,3.612,4.084,"NAN",14.88,"NAN",68.04015,44.22609
"2026-05-10 00:36:35",4453487,35051,8,3.084,325,14.6,52.95,342.6,342.4,3.591,4.084,"NAN",14.87,"NAN",78.24616,37.42208
"2026-05-10 00:36:40",4453488,35051,8,2.917,320,14.6,53,331.9,348.1,3.556,4.084,"NAN",14.87,"NAN",74.84415,17.01004
"2026-05-10 00:36:45",4453489,35051,8,3.084,327.3,14.6,53.1,335.2,352.1,3.535,4.084,"NAN",14.87,"NAN",74.84415,18.71104
"2026-05-10 00:36:50",4453490,35051,8,3.084,328.4,14.6,53.35,335.5,352.9,3.535,4.084,"NAN",14.87,"NAN",71.44215,22.11305
"2026-05-10 00:36:55",4453491,35051,8,3.417,330,14.55,53.75,335.5,354.5,3.522,4.084,"NAN",14.87,"NAN",71.44215,27.21606
"2026-05-10 00:37:00",4453492,35051,8,3.751,328.4,14.55,54.1,338.3,350.1,3.522,4.084,"NAN",14.86,"NAN",74.84415,25.51505
"2026-05-10 00:37:05",4453493,35051,8,3.751,331.7,14.55,54.1,337.2,354.5,3.522,4.084,"NAN",14.85,"NAN",74.84415,22.11305
"2026-05-10 00:37:10",4453494,35051,8,3.751,328.1,14.55,54.05,336.8,351.3,3.522,4.084,"NAN",14.85,"NAN",71.44187,32.31894
"2026-05-10 00:37:15",4453495,35051,8,4.418,327.8,14.55,53.9,333.3,354.5,3.549,4.418,"NAN",14.85,"NAN",68.03987,17.00997
"2026-05-10 00:37:20",4453496,35051,8,3.584,339.9,14.55,53.4,339.7,0.2,3.556,4.418,"NAN",14.85,"NAN",71.44187,30.61794
"2026-05-10 00:37:25",4453497,35051,8,3.917,321.6,14.55,53,331.5,350.1,3.563,4.418,"NAN",14.85,"NAN",64.63788,23.81396
"2026-05-10 00:37:30",4453498,35051,8,3.584,331.3,14.55,52.7,336.8,354.5,3.542,4.418,"NAN",14.85,"NAN",68.03987,28.91695
"2026-05-10 00:37:35",4453499,35051,8,4.251,330.1,14.6,52.5,337.9,352.2,3.57,4.418,"NAN",14.85,"NAN",71.44187,20.41196
"2026-05-10 00:37:40",4453500,35051,8,4.251,326,14.55,52.25,332.9,353.1,3.598,4.418,"NAN",14.85,"NAN",68.03987,23.81396
"2026-05-10 00:37:45",4453501,35051,8,4.584,325.1,14.55,52,335.7,349.4,3.647,4.584,"NAN",14.85,"NAN",71.44187,17.00997
"2026-05-10 00:37:50",4453502,35051,8,4.084,316,14.6,51.4,329.8,346.2,3.654,4.584,"NAN",14.85,"NAN",64.63788,17.00997
"2026-05-10 00:37:55",4453503,35051,8,4.418,335.1,14.6,50.7,334,1.1,3.688,4.584,"NAN",14.85,"NAN",68.03987,20.41196
"2026-05-10 00:38:00",4453504,35051,8,3.751,322.9,14.6,49.65,337.2,345.7,3.695,4.584,"NAN",14.85,"NAN",71.44187,20.41196
"2026-05-10 00:38:05",4453505,35051,8,4.084,313.9,14.65,49.3,331.7,342.2,3.723,4.584,"NAN",14.86,"NAN",68.03987,17.00997
"2026-05-10 00:38:10",4453506,35051,8,4.251,323,14.65,49,331.3,351.7,3.758,4.584,"NAN",14.87,"NAN",64.63788,22.11296
"2026-05-10 00:38:15",4453507,35051,8,4.084,331.9,14.65,48.75,338.6,353.3,3.772,4.584,"NAN",14.87,"NAN",68.03987,39.12293
"2026-05-10 00:38:20",4453508,35051,8,3.917,326.9,14.7,48.45,334.7,352.2,3.792,4.584,"NAN",14.87,"NAN",71.44187,30.61794
"2026-05-10 00:38:25",4453509,35051,8,3.917,335.2,14.7,48.35,335,0.2,3.813,4.584,"NAN",14.87,"NAN",68.03987,28.91695
"2026-05-10 00:38:30",4453510,35051,8,4.251,327.4,14.7,48.4,335,352.4,3.841,4.584,"NAN",14.89,"NAN",68.03987,20.41196
"2026-05-10 00:38:35",4453511,35051,8,4.084,326.2,14.7,48.4,333.4,352.8,3.883,4.584,"NAN",14.89,"NAN",64.63788,17.00997
"2026-05-10 00:38:40",4453512,35051,8,4.418,324.4,14.7,48.4,331.3,353.1,3.945,4.584,"NAN",14.89,"NAN",61.23589,27.21595
"2026-05-10 00:38:45",4453513,35051,8,4.084,324.3,14.7,48.35,334.8,349.5,3.987,4.584,"NAN",14.9,"NAN",64.63788,32.31894
"2026-05-10 00:38:50",4453514,35051,8,4.084,322.7,14.7,48.4,331.3,351.4,4.029,4.584,"NAN",14.9,"NAN",61.23589,32.31894
"2026-05-10 00:38:55",4453515,35051,8,4.084,326.1,14.7,48.4,332.6,353.5,4.056,4.584,"NAN",14.9,"NAN",64.63788,22.11296
"2026-05-10 00:39:00",4453516,35051,8,4.584,327.1,14.7,48.4,337,350.1,4.091,4.584,"NAN",14.9,"NAN",68.03966,25.51487
"2026-05-10 00:39:05",4453517,35051,8,4.251,318.3,14.75,48.4,333.6,344.7,4.112,4.584,"NAN",14.9,"NAN",68.03966,30.61785
"2026-05-10 00:39:10",4453518,35051,8,4.751,319.5,14.7,48.3,329.6,349.9,4.154,4.751,"NAN",14.9,"NAN",64.63768,17.00991
"2026-05-10 00:39:15",4453519,35051,8,5.251,319.2,14.7,48,331.7,347.5,4.188,5.251,"NAN",14.91,"NAN",61.23569,20.4119
"2026-05-10 00:39:20",4453520,35051,8,4.418,329.7,14.75,47.35,335.2,354.5,4.223,5.251,"NAN",14.92,"NAN",61.23569,20.4119
"2026-05-10 00:39:25",4453521,35051,8,4.251,328.4,14.75,46.35,337.6,350.8,4.237,5.251,"NAN",14.92,"NAN",64.63768,20.4119
"2026-05-10 00:39:30",4453522,35051,8,4.418,325.5,14.75,46.3,333.1,352.4,4.272,5.251,"NAN",14.92,"NAN",64.63768,17.00991
"2026-05-10 00:39:35",4453523,35051,8,4.084,328.7,14.8,46.2,335,353.7,4.265,5.251,"NAN",14.93,"NAN",61.23569,30.61785
"2026-05-10 00:39:40",4453524,35051,8,4.251,325.7,14.8,46.15,334.8,350.9,4.265,5.251,"NAN",14.95,"NAN",64.63768,17.00991
"2026-05-10 00:39:45",4453525,35051,8,4.584,331.3,14.8,46.2,336.8,354.5,4.265,5.251,"NAN",14.95,"NAN",64.63768,18.71091
"2026-05-10 00:39:50",4453526,35051,8,4.584,335.7,14.8,46.05,335.5,0.2,4.286,5.251,"NAN",14.95,"NAN",57.83371,20.4119
"2026-05-10 00:39:55",4453527,35051,8,4.751,330.3,14.8,46,336.2,354.1,4.299,5.251,"NAN",14.95,"NAN",59.5347,23.81388
"2026-05-10 00:40:00",4453528,35051,8,4.584,323.9,14.8,45.95,337.2,346.7,4.334,5.251,"NAN",14.96,"NAN",61.23569,20.4119
"2026-05-10 00:40:05",4453529,35051,8,4.418,324.8,14.85,46,337,347.8,4.348,5.251,"NAN",14.96,"NAN",61.23569,17.00991
"2026-05-10 00:40:10",4453530,35051,8,4.084,326.5,14.85,46.25,332,354.5,4.341,5.251,"NAN",14.97,"NAN",61.23569,17.00991
"2026-05-10 00:40:15",4453531,35051,8,4.251,331.7,14.85,46.5,337.2,354.5,4.348,5.251,"NAN",14.97,"NAN",64.63768,20.4119
"2026-05-10 00:40:20",4453532,35051,8,4.251,325.9,14.8,46.95,333.3,352.6,4.362,5.251,"NAN",14.97,"NAN",61.23569,17.00991
"2026-05-10 00:40:25",4453533,35051,8,4.251,331.1,14.8,47.35,336.6,354.5,4.376,5.251,"NAN",14.97,"NAN",61.23569,20.4119
"2026-05-10 00:40:30",4453534,35051,8,3.751,326,14.8,47.4,331.5,354.5,4.355,5.251,"NAN",14.97,"NAN",57.83371,23.81388
"2026-05-10 00:40:35",4453535,35051,8,4.084,326.9,14.8,47.55,337,349.9,4.355,5.251,"NAN",14.97,"NAN",59.5347,23.81388
"2026-05-10 00:40:40",4453536,35051,8,4.751,327.8,14.8,47.8,334,353.8,4.369,5.251,"NAN",14.97,"NAN",61.23569,25.51487
"2026-05-10 00:40:45",4453537,35051,8,4.584,322.2,14.8,47.9,334.1,348.1,4.39,5.251,"NAN",14.97,"NAN",61.23658,17.01016
"2026-05-10 00:40:50",4453538,35051,8,3.917,330.9,14.8,47.45,336.6,354.3,4.383,5.251,"NAN",14.97,"NAN",57.83455,27.21626
"2026-05-10 00:40:55",4453539,35051,8,4.084,322.8,14.8,47.3,332.2,350.6,4.383,5.251,"NAN",14.97,"NAN",57.83455,17.01016
"2026-05-10 00:41:00",4453540,35051,8,4.251,334.3,14.8,47.3,334.1,0.2,4.369,5.251,"NAN",14.97,"NAN",57.83455,17.01016
"2026-05-10 00:41:05",4453541,35051,8,4.418,332.6,14.8,47.25,332.4,0.2,4.376,5.251,"NAN",14.97,"NAN",56.13353,17.01016
"2026-05-10 00:41:10",4453542,35051,8,4.751,327.2,14.8,47,332.7,354.5,4.376,5.251,"NAN",14.97,"NAN",57.83455,17.01016
"2026-05-10 00:41:15",4453543,35051,8,4.418,321.2,14.8,46.7,329.8,351.4,4.341,4.751,"NAN",14.97,"NAN",54.43252,17.01016
"2026-05-10 00:41:20",4453544,35051,8,4.584,330.2,14.8,46.4,335.9,354.3,4.348,4.751,"NAN",14.97,"NAN",57.83455,27.21626
"2026-05-10 00:41:25",4453545,35051,8,4.084,327.4,14.8,46.05,332.9,354.5,4.341,4.751,"NAN",14.98,"NAN",57.83455,20.41219
"2026-05-10 00:41:30",4453546,35051,8,5.084,323.9,14.85,45.25,331.7,352.2,4.369,5.084,"NAN",15,"NAN",54.43252,17.01016
"2026-05-10 00:41:35",4453547,35051,8,5.251,330.2,14.85,44.8,335.7,354.5,4.418,5.251,"NAN",15,"NAN",57.83455,17.01016
"2026-05-10 00:41:40",4453548,35051,8,5.084,335,14.85,44.3,334.8,0.2,4.452,5.251,"NAN",15.01,"NAN",54.43252,23.81423
"2026-05-10 00:41:45",4453549,35051,8,4.251,330.9,14.85,43.9,336.4,354.5,4.438,5.251,"NAN",15.02,"NAN",54.43252,25.51524
"2026-05-10 00:41:50",4453550,35051,8,4.084,329.1,14.9,43.7,338.4,350.7,4.418,5.251,"NAN",15.02,"NAN",57.83455,17.01016
"2026-05-10 00:41:55",4453551,35051,8,4.584,335.4,14.9,43.95,335.2,0.2,4.411,5.251,"NAN",15.02,"NAN",57.83455,17.01016
"2026-05-10 00:42:00",4453552,35051,8,4.418,329.3,14.85,44.45,334.8,354.5,4.404,5.251,"NAN",15.02,"NAN",54.43252,22.11321
"2026-05-10 00:42:05",4453553,35051,8,3.917,334,14.9,45,339.5,354.5,4.383,5.251,"NAN",15.02,"NAN",57.83455,17.01016
"2026-05-10 00:42:10",4453554,35051,8,4.418,325.2,14.85,45.45,335,350.2,4.397,5.251,"NAN",15.02,"NAN",54.43252,17.01016
"2026-05-10 00:42:15",4453555,35051,8,4.584,332.9,14.9,46.05,338.4,354.5,4.411,5.251,"NAN",15.03,"NAN",54.43252,23.81423
"2026-05-10 00:42:20",4453556,35051,8,3.584,331.1,14.9,46.45,341.6,349.5,4.383,5.251,"NAN",15.02,"NAN",57.83455,20.41219
"2026-05-10 00:42:25",4453557,35051,8,4.584,330,14.85,46.85,335.7,354.3,4.397,5.251,"NAN",15.02,"NAN",54.43252,30.61829
"2026-05-10 00:42:30",4453558,35051,8,4.918,339.1,14.85,47.25,338.3,0.8,4.445,5.251,"NAN",15.02,"NAN",54.43252,20.41219
"2026-05-10 00:42:35",4453559,35051,8,4.918,340.7,14.85,46.75,337.4,3.3,4.48,5.251,"NAN",15.02,"NAN",51.0302,20.41208
"2026-05-10 00:42:40",4453560,35051,8,4.751,330.6,14.85,45.9,336.8,353.8,4.48,5.251,"NAN",15.03,"NAN",57.83424,17.01007
"2026-05-10 00:42:45",4453561,35051,8,4.584,329.6,14.85,45.3,329.4,0.2,4.48,5.251,"NAN",15.03,"NAN",51.0302,17.01007
"2026-05-10 00:42:50",4453562,35051,8,5.251,329.4,14.85,45,337.7,351.7,4.536,5.251,"NAN",15.03,"NAN",51.0302,20.41208
"2026-05-10 00:42:55",4453563,35051,8,5.418,331.2,14.85,44.4,337.2,354,4.591,5.418,"NAN",15.04,"NAN",54.43222,28.91712
"2026-05-10 00:43:00",4453564,35051,8,4.751,332.6,14.85,44.15,338.1,354.5,4.612,5.418,"NAN",15.04,"NAN",54.43222,20.41208
"2026-05-10 00:43:05",4453565,35051,8,4.918,331.3,14.85,44.1,336.8,354.5,4.633,5.418,"NAN",15.06,"NAN",54.43222,17.01007
"2026-05-10 00:43:10",4453566,35051,8,4.918,326.8,14.95,44.2,338.1,348.7,4.64,5.418,"NAN",15.06,"NAN",54.43222,20.41208
"2026-05-10 00:43:15",4453567,35051,8,4.418,326,14.9,44.25,335,351,4.64,5.418,"NAN",15.06,"NAN",47.62819,20.41208
"2026-05-10 00:43:20",4453568,35051,8,4.751,324.7,14.9,44.45,337.4,347.3,4.647,5.418,"NAN",15.07,"NAN",54.43222,23.8141
"2026-05-10 00:43:25",4453569,35051,8,4.918,327.7,14.9,44.8,336.8,350.9,4.681,5.418,"NAN",15.07,"NAN",54.43222,17.01007
"2026-05-10 00:43:30",4453570,35051,8,4.751,332.6,14.9,45.1,332.4,0.2,4.668,5.418,"NAN",15.06,"NAN",51.0302,22.11309
"2026-05-10 00:43:35",4453571,35051,8,4.418,329.1,14.9,45.4,334.8,354.3,4.633,5.418,"NAN",15.07,"NAN",47.62819,28.91712
"2026-05-10 00:43:40",4453572,35051,8,3.917,339.5,14.9,45.6,339.3,0.2,4.584,5.418,"NAN",15.06,"NAN",51.0302,17.01007
"2026-05-10 00:43:45",4453573,35051,8,4.418,331.1,14.9,45.85,336.6,354.5,4.591,5.418,"NAN",15.07,"NAN",51.0302,17.01007
"2026-05-10 00:43:50",4453574,35051,8,4.418,337.9,14.85,45.95,337.7,0.2,4.605,5.418,"NAN",15.07,"NAN",51.0302,13.60806
"2026-05-10 00:43:55",4453575,35051,8,4.418,329.8,14.85,46.25,329.6,0.2,4.598,5.418,"NAN",15.06,"NAN",47.62819,17.01007
"2026-05-10 00:44:00",4453576,35051,8,4.918,332.6,14.85,46.7,338.1,354.5,4.619,5.418,"NAN",15.04,"NAN",49.3292,20.41208
"2026-05-10 00:44:05",4453577,35051,8,4.584,331.7,14.85,47.05,337.2,354.5,4.647,5.418,"NAN",15.04,"NAN",51.0302,17.01007
"2026-05-10 00:44:10",4453578,35051,8,4.084,330.7,14.85,47.3,336.2,354.5,4.633,5.418,"NAN",15.04,"NAN",51.0302,17.01007
"2026-05-10 00:44:15",4453579,35051,8,3.751,326.5,14.85,47.55,332,354.5,4.598,5.418,"NAN",15.04,"NAN",47.62819,17.01007
"2026-05-10 00:44:20",4453580,35051,8,4.751,329.7,14.8,48,335.2,354.5,4.647,5.418,"NAN",15.03,"NAN",51.02998,17.00999
"2026-05-10 00:44:25",4453581,35051,8,4.418,329.6,14.8,48.1,339.5,350.1,4.64,5.418,"NAN",15.03,"NAN",51.02998,17.00999
"2026-05-10 00:44:30",4453582,35051,8,4.918,334.8,14.8,48.05,333.1,1.7,4.64,5.418,"NAN",15.03,"NAN",47.62799,20.41199
"2026-05-10 00:44:35",4453583,35051,8,4.418,331,14.8,47.75,338.1,352.9,4.619,5.418,"NAN",15.02,"NAN",47.62799,20.41199
"2026-05-10 00:44:40",4453584,35051,8,4.751,325.9,14.75,47,331.9,354,4.619,5.418,"NAN",15.02,"NAN",44.22599,17.00999
"2026-05-10 00:44:45",4453585,35051,8,4.084,328.4,14.75,46.75,334.3,354.1,4.598,5.418,"NAN",15.02,"NAN",47.62799,20.41199
"2026-05-10 00:44:50",4453586,35051,8,4.418,326.6,14.8,46.75,335.9,350.7,4.563,5.418,"NAN",15.02,"NAN",47.62799,20.41199
"2026-05-10 00:44:55",4453587,35051,8,4.418,330.4,14.75,46.85,335.9,354.5,4.522,4.918,"NAN",15.02,"NAN",47.62799,17.00999
"2026-05-10 00:45:00",4453588,35051,8,4.418,334.4,14.8,47.3,330.6,3.8,4.508,4.918,"NAN",15.02,"NAN",47.62799,17.00999
"2026-05-10 00:45:05",4453589,35051,8,5.584,341,14.8,47.6,337,4,4.536,5.584,"NAN",15.02,"NAN",47.62799,17.00999
"2026-05-10 00:45:10",4453590,35051,8,5.751,343,14.8,47.6,342.8,0.2,4.57,5.751,"NAN",15.02,"NAN",47.62799,17.00999
"2026-05-10 00:45:15",4453591,35051,8,5.251,337.4,14.8,47.25,337.2,0.2,4.605,5.751,"NAN",15.02,"NAN",47.62799,17.00999
"2026-05-10 00:45:20",4453592,35051,8,5.751,334.2,14.8,46.3,339.7,354.5,4.647,5.751,"NAN",15.02,"NAN",47.62799,20.41199
"2026-05-10 00:45:25",4453593,35051,8,5.418,323.2,14.8,45.65,337.2,346,4.668,5.751,"NAN",15.02,"NAN",47.62799,20.41199
"2026-05-10 00:45:30",4453594,35051,8,5.251,318.4,14.8,45.1,335.5,342.9,4.688,5.751,"NAN",15.03,"NAN",44.22599,18.71099
"2026-05-10 00:45:35",4453595,35051,8,4.584,329.2,14.8,44.8,335.5,353.7,4.695,5.751,"NAN",15.03,"NAN",44.22599,17.00999
"2026-05-10 00:45:40",4453596,35051,8,5.084,324.4,14.8,44.95,336.4,348,4.744,5.751,"NAN",15.03,"NAN",47.62799,17.00999
"2026-05-10 00:45:45",4453597,35051,8,5.418,320.2,14.85,45.25,331.2,349,4.786,5.751,"NAN",15.03,"NAN",44.22599,13.608
"2026-05-10 00:45:50",4453598,35051,8,4.918,332,14.85,45.4,331.5,0.5,4.807,5.751,"NAN",15.04,"NAN",44.22599,17.00999
"2026-05-10 00:45:55",4453599,35051,8,5.251,335.7,14.85,45.5,341.2,354.5,4.841,5.751,"NAN",15.03,"NAN",44.22599,18.71099
"2026-05-10 00:46:00",4453600,35051,8,4.918,322.7,14.85,45.85,330.8,351.9,4.841,5.751,"NAN",15.03,"NAN",44.22599,17.00999
"2026-05-10 00:46:05",4453601,35051,8,4.918,326.7,14.85,46.45,337.4,349.3,4.855,5.751,"NAN",15.03,"NAN",47.62799,17.00999
"2026-05-10 00:46:10",4453602,35051,8,5.084,326.2,14.85,46.95,331.7,354.5,4.897,5.751,"NAN",15.02,"NAN",44.22583,17.00994
"2026-05-10 00:46:15",4453603,35051,8,5.084,339.3,14.8,47.45,337,2.3,4.952,5.751,"NAN",15.02,"NAN",44.22583,17.00994
"2026-05-10 00:46:20",4453604,35051,8,5.084,334.5,14.85,47.9,340,354.5,4.966,5.751,"NAN",15.02,"NAN",44.22583,25.5149
"2026-05-10 00:46:25",4453605,35051,8,5.251,340,14.8,48.5,336.4,3.6,5.001,5.751,"NAN",15.02,"NAN",44.22583,20.41192
"2026-05-10 00:46:30",4453606,35051,8,5.418,341.6,14.8,48.7,339.1,2.5,5.022,5.751,"NAN",15.02,"NAN",44.22583,17.00994
"2026-05-10 00:46:35",4453607,35051,8,4.751,335.7,14.75,48.5,335.5,0.2,5.036,5.751,"NAN",15.02,"NAN",44.22583,17.00994
"2026-05-10 00:46:40",4453608,35051,8,4.751,333.8,14.75,48.1,339.3,354.5,5.036,5.751,"NAN",15.01,"NAN",44.22583,17.00994
"2026-05-10 00:46:45",4453609,35051,8,4.751,334.8,14.75,47.85,333.3,1.5,5.064,5.751,"NAN",15.01,"NAN",40.82384,17.00994
"2026-05-10 00:46:50",4453610,35051,8,4.918,325.5,14.75,47.9,331,354.5,5.084,5.751,"NAN",14.99,"NAN",40.82384,13.60795
"2026-05-10 00:46:55",4453611,35051,8,4.251,334.7,14.75,47.9,333.6,1.1,5.077,5.751,"NAN",14.99,"NAN",40.82384,17.00994
"2026-05-10 00:47:00",4453612,35051,8,4.751,335.2,14.75,48.2,334.8,0.4,5.091,5.751,"NAN",14.99,"NAN",42.52484,17.00994
"2026-05-10 00:47:05",4453613,35051,8,4.918,338.9,14.75,48.4,337.2,1.7,5.064,5.751,"NAN",14.99,"NAN",44.22583,17.00994
"2026-05-10 00:47:10",4453614,35051,8,4.918,333.1,14.75,48.45,329.9,3.2,5.029,5.751,"NAN",14.99,"NAN",40.82384,13.60795
"2026-05-10 00:47:15",4453615,35051,8,5.584,329.8,14.75,48.25,335.7,354.1,5.043,5.751,"NAN",14.99,"NAN",40.82384,17.00994
"2026-05-10 00:47:20",4453616,35051,8,5.084,334.6,14.7,47.9,331.7,2.9,5.015,5.584,"NAN",14.99,"NAN",40.82384,17.00994
"2026-05-10 00:47:25",4453617,35051,8,4.584,335.8,14.75,47.55,331.2,4.6,4.98,5.584,"NAN",14.99,"NAN",40.82384,13.60795
"2026-05-10 00:47:30",4453618,35051,8,5.584,338.4,14.75,47.3,337.6,0.8,4.994,5.584,"NAN",14.99,"NAN",37.42186,18.71093
"2026-05-10 00:47:35",4453619,35051,8,5.084,319.7,14.75,47.25,329.6,350.1,5.015,5.584,"NAN",14.99,"NAN",40.82384,13.60795
"2026-05-10 00:47:40",4453620,35051,8,5.084,340.4,14.75,47.1,336.4,4,5.015,5.584,"NAN",14.99,"NAN",40.82384,17.00994
"2026-05-10 00:47:45",4453621,35051,8,4.584,333.6,14.8,47,339.1,354.5,4.98,5.584,"NAN",14.99,"NAN",40.82384,17.00994
"2026-05-10 00:47:50",4453622,35051,8,5.584,333.3,14.75,46.6,330.3,3,5.008,5.584,"NAN",14.99,"NAN",37.42186,17.00994
"2026-05-10 00:47:55",4453623,35051,8,5.418,341.3,14.75,46.45,339.7,1.6,5.015,5.584,"NAN",14.99,"NAN",40.82384,17.00994
"2026-05-10 00:48:00",4453624,35051,8,5.084,335,14.75,46.45,340.5,354.5,5.022,5.584,"NAN",14.99,"NAN",40.82373,17.00989
"2026-05-10 00:48:05",4453625,35051,8,4.751,338.7,14.8,46.75,338.3,0.4,5.015,5.584,"NAN",14.99,"NAN",40.82373,17.00989
"2026-05-10 00:48:10",4453626,35051,8,5.584,153.5,14.75,47.3,329.6,183.9,5.036,5.584,"NAN",14.98,"NAN",37.42175,17.00989
"2026-05-10 00:48:15",4453627,35051,8,4.918,328.4,14.75,47.65,334,354.4,5.029,5.584,"NAN",14.98,"NAN",37.42175,15.3089
"2026-05-10 00:48:20",4453628,35051,8,5.251,329.1,14.75,48.1,338.4,350.7,5.036,5.584,"NAN",14.97,"NAN",40.82373,13.60791
"2026-05-10 00:48:25",4453629,35051,8,6.251,334.1,14.8,48.5,333.4,0.7,5.077,6.251,"NAN",14.97,"NAN",37.42175,13.60791
"2026-05-10 00:48:30",4453630,35051,8,6.251,327.5,14.75,48.4,336.6,350.9,5.112,6.251,"NAN",14.97,"NAN",37.42175,17.00989
"2026-05-10 00:48:35",4453631,35051,8,5.918,314.4,14.75,47.85,324.2,350.2,5.161,6.251,"NAN",14.97,"NAN",35.72076,17.00989
"2026-05-10 00:48:40",4453632,35051,8,5.418,329.3,14.75,47.35,334.8,354.5,5.189,6.251,"NAN",14.97,"NAN",37.42175,17.00989
"2026-05-10 00:48:45",4453633,35051,8,5.751,328.6,14.75,47,333.6,355,5.23,6.251,"NAN",14.97,"NAN",37.42175,13.60791
"2026-05-10 00:48:50",4453634,35051,8,7.085,327.5,14.75,46.75,327.3,0.2,5.321,7.085,"NAN",14.97,"NAN",34.01978,13.60791
"2026-05-10 00:48:55",4453635,35051,8,5.918,326.9,14.75,46.4,333.1,353.8,5.39,7.085,"NAN",14.97,"NAN",37.42175,13.60791
"2026-05-10 00:49:00",4453636,35051,8,5.751,330,14.75,46.25,338.3,351.7,5.432,7.085,"NAN",14.98,"NAN",37.42175,13.60791
"2026-05-10 00:49:05",4453637,35051,8,5.751,337.6,14.8,46.25,334.8,2.8,5.466,7.085,"NAN",14.98,"NAN",37.42175,17.00989
"2026-05-10 00:49:10",4453638,35051,8,5.918,325.1,14.8,46.4,336.4,348.7,5.508,7.085,"NAN",14.98,"NAN",37.42175,17.00989
"2026-05-10 00:49:15",4453639,35051,8,6.085,322.9,14.8,46.3,329.6,353.3,5.529,7.085,"NAN",14.98,"NAN",34.01978,13.60791
"2026-05-10 00:49:20",4453640,35051,8,5.584,333.2,14.75,46.2,332.4,0.8,5.55,7.085,"NAN",14.99,"NAN",34.01978,17.00989
"2026-05-10 00:49:25",4453641,35051,8,5.584,326.9,14.75,46.1,334.8,352.1,5.591,7.085,"NAN",14.99,"NAN",34.01978,17.00989
"2026-05-10 00:49:30",4453642,35051,8,5.751,331.3,14.85,45.9,336.8,354.5,5.598,7.085,"NAN",14.99,"NAN",37.42175,13.60791
"2026-05-10 00:49:35",4453643,35051,8,5.084,322.4,14.8,45.35,334.8,347.6,5.598,7.085,"NAN",14.99,"NAN",34.01978,13.60791
"2026-05-10 00:49:40",4453644,35051,8,6.085,327.6,14.85,45.1,333.1,354.5,5.64,7.085,"NAN",15.01,"NAN",34.01978,13.60791
"2026-05-10 00:49:45",4453645,35051,8,6.918,321.3,14.85,44.9,331.3,350,5.737,7.085,"NAN",15.02,"NAN",34.0197,13.60788
"2026-05-10 00:49:50",4453646,35051,8,6.751,330.7,14.85,44.65,336.2,354.5,5.786,7.085,"NAN",15.02,"NAN",34.0197,17.00985
"2026-05-10 00:49:55",4453647,35051,8,6.251,325.4,14.85,43.85,334,351.4,5.821,7.085,"NAN",15.02,"NAN",34.0197,17.00985
"2026-05-10 00:50:00",4453648,35051,8,6.585,328.1,14.85,43.4,333.6,354.5,5.883,7.085,"NAN",15.02,"NAN",34.0197,13.60788
"2026-05-10 00:50:05",4453649,35051,8,5.751,332.6,14.85,43.05,332.4,0.2,5.925,7.085,"NAN",15.03,"NAN",34.0197,13.60788
"2026-05-10 00:50:10",4453650,35051,8,5.418,331.9,14.9,42.85,337.4,354.5,5.918,7.085,"NAN",15.04,"NAN",34.0197,13.60788
"2026-05-10 00:50:15",4453651,35051,8,5.251,330.4,14.9,42.95,335.9,354.5,5.932,7.085,"NAN",15.04,"NAN",34.0197,17.00985
"2026-05-10 00:50:20",4453652,35051,8,5.418,335.2,14.9,43.3,335,0.2,5.939,7.085,"NAN",15.04,"NAN",34.0197,17.00985
"2026-05-10 00:50:25",4453653,35051,8,5.084,338.4,14.9,43.85,337,1.4,5.89,7.085,"NAN",15.04,"NAN",34.0197,15.30886
"2026-05-10 00:50:30",4453654,35051,8,4.918,344.4,14.9,44.45,337.9,6.5,5.835,7.085,"NAN",15.04,"NAN",34.0197,13.60788
"2026-05-10 00:50:35",4453655,35051,8,4.918,334.1,14.85,45.3,333.8,0.3,5.793,7.085,"NAN",15.04,"NAN",34.0197,13.60788
"2026-05-10 00:50:40",4453656,35051,8,5.251,330.2,14.85,45.7,335.7,354.5,5.786,7.085,"NAN",15.03,"NAN",34.0197,13.60788
"2026-05-10 00:50:45",4453657,35051,8,5.251,328.8,14.85,45.8,334.3,354.5,5.765,7.085,"NAN",15.03,"NAN",30.61773,13.60788
"2026-05-10 00:50:50",4453658,35051,8,4.751,332.2,14.85,45.8,337.7,354.5,5.668,6.918,"NAN",15.03,"NAN",34.0197,17.00985
"2026-05-10 00:50:55",4453659,35051,8,4.418,339.5,14.85,46.2,339.3,0.2,5.605,6.918,"NAN",15.02,"NAN",34.0197,13.60788
"2026-05-10 00:51:00",4453660,35051,8,5.751,340.3,14.8,46.65,336.6,3.7,5.605,6.918,"NAN",15.02,"NAN",30.61773,13.60788
"2026-05-10 00:51:05",4453661,35051,8,4.918,331.3,14.8,46.55,337.9,353.4,5.571,6.918,"NAN",15.02,"NAN",34.0197,15.30886
"2026-05-10 00:51:10",4453662,35051,8,4.584,335.3,14.8,46.3,334.8,0.5,5.515,6.918,"NAN",15.02,"NAN",30.61773,13.60788
"2026-05-10 00:51:15",4453663,35051,8,4.918,326.2,14.8,46.45,331.7,354.5,5.466,6.918,"NAN",15.02,"NAN",30.61773,10.20591
"2026-05-10 00:51:20",4453664,35051,8,4.918,326.9,14.8,47.05,332.4,354.5,5.439,6.918,"NAN",14.99,"NAN",30.61773,13.60788
"2026-05-10 00:51:25",4453665,35051,8,4.751,327.9,14.75,47.15,339.3,348.6,5.404,6.918,"NAN",14.99,"NAN",30.61773,13.60788
"2026-05-10 00:51:30",4453666,35051,8,4.584,323.4,14.75,47.4,328.9,354.5,5.355,6.918,"NAN",14.99,"NAN",30.61773,13.60788
"2026-05-10 00:51:35",4453667,35051,8,4.918,326,14.8,47.6,334.1,351.9,5.348,6.918,"NAN",14.98,"NAN",30.6182,13.60809
"2026-05-10 00:51:40",4453668,35051,8,4.918,324.7,14.75,47.85,331.7,353,5.3,6.918,"NAN",14.97,"NAN",30.6182,10.20607
"2026-05-10 00:51:45",4453669,35051,8,5.584,331.7,14.75,47.95,337.2,354.5,5.244,6.751,"NAN",14.97,"NAN",30.6182,13.60809
"2026-05-10 00:51:50",4453670,35051,8,5.084,329.6,14.7,48.05,337.2,352.4,5.175,6.585,"NAN",14.97,"NAN",30.6182,13.60809
"2026-05-10 00:51:55",4453671,35051,8,4.584,328.9,14.7,48,336.6,352.3,5.105,6.585,"NAN",14.97,"NAN",30.6182,13.60809
"2026-05-10 00:52:00",4453672,35051,8,4.918,322.3,14.7,48.4,334.1,348.2,5.036,5.751,"NAN",14.96,"NAN",28.91719,11.90708
"2026-05-10 00:52:05",4453673,35051,8,4.418,320.4,14.7,48.8,330.5,349.9,4.98,5.751,"NAN",14.95,"NAN",27.21618,13.60809
"2026-05-10 00:52:10",4453674,35051,8,4.418,327.2,14.7,49.3,334.8,352.4,4.938,5.751,"NAN",14.93,"NAN",27.21618,13.60809
"2026-05-10 00:52:15",4453675,35051,8,4.251,329.5,14.7,49.65,335,354.5,4.897,5.751,"NAN",14.92,"NAN",27.21618,13.60809
"2026-05-10 00:52:20",4453676,35051,8,4.918,321.7,14.7,50,334.1,347.6,4.876,5.751,"NAN",14.92,"NAN",27.21618,13.60809
"2026-05-10 00:52:25",4453677,35051,8,4.751,319.2,14.65,50.05,333.8,345.4,4.862,5.751,"NAN",14.92,"NAN",27.21618,13.60809
"2026-05-10 00:52:30",4453678,35051,8,4.251,326.6,14.7,49.9,340.5,346.1,4.834,5.751,"NAN",14.9,"NAN",27.21618,13.60809
"2026-05-10 00:52:35",4453679,35051,8,4.584,326,14.65,49.95,336.6,349.4,4.82,5.751,"NAN",14.9,"NAN",27.21618,13.60809
"2026-05-10 00:52:40",4453680,35051,8,4.418,326,14.65,50.1,335.9,350.1,4.786,5.751,"NAN",14.9,"NAN",27.21618,10.20607
"2026-05-10 00:52:45",4453681,35051,8,4.751,318,14.6,50.3,327.8,350.2,4.765,5.751,"NAN",14.87,"NAN",23.81415,10.20607
"2026-05-10 00:52:50",4453682,35051,8,4.918,323.8,14.6,50.3,332.4,351.4,4.772,5.751,"NAN",14.87,"NAN",23.81415,10.20607
"2026-05-10 00:52:55",4453683,35051,8,4.584,328.5,14.6,50.3,336.4,352.1,4.779,5.751,"NAN",14.86,"NAN",27.21618,13.60809
"2026-05-10 00:53:00",4453684,35051,8,4.418,321.3,14.6,50.1,331.7,349.6,4.723,5.584,"NAN",14.85,"NAN",23.81415,10.20607
"2026-05-10 00:53:05",4453685,35051,8,4.251,333.6,14.6,49.95,333.4,0.2,4.695,5.584,"NAN",14.85,"NAN",23.81415,10.20607
"2026-05-10 00:53:10",4453686,35051,8,4.418,329.6,14.6,50.15,339,350.6,4.688,5.584,"NAN",14.83,"NAN",23.81415,13.60809
"2026-05-10 00:53:15",4453687,35051,8,4.084,322.8,14.6,50.4,335,347.8,4.654,5.584,"NAN",14.82,"NAN",23.81415,10.20607
"2026-05-10 00:53:20",4453688,35051,8,4.418,324.3,14.6,50.65,336.2,348.1,4.633,5.584,"NAN",14.82,"NAN",23.81404,10.20602
"2026-05-10 00:53:25",4453689,35051,8,3.917,324.9,14.5,51.15,335.7,349.2,4.598,5.584,"NAN",14.81,"NAN",23.81404,10.20602
"2026-05-10 00:53:30",4453690,35051,8,4.251,329.8,14.5,51.55,337.4,352.4,4.584,5.584,"NAN",14.8,"NAN",23.81404,10.20602
"2026-05-10 00:53:35",4453691,35051,8,4.418,333.9,14.5,51.9,333.4,0.5,4.563,5.584,"NAN",14.8,"NAN",23.81404,10.20602
"2026-05-10 00:53:40",4453692,35051,8,4.584,331,14.5,52.1,339.3,351.7,4.55,5.584,"NAN",14.77,"NAN",23.81404,10.20602
"2026-05-10 00:53:45",4453693,35051,8,4.918,325.4,14.5,52.15,332.9,352.5,4.522,5.084,"NAN",14.77,"NAN",23.81404,10.20602
"2026-05-10 00:53:50",4453694,35051,8,4.251,325.7,14.45,52.2,331.2,354.5,4.487,4.918,"NAN",14.77,"NAN",23.81404,10.20602
"2026-05-10 00:53:55",4453695,35051,8,4.418,328.6,14.45,52.15,336.2,352.4,4.48,4.918,"NAN",14.75,"NAN",23.81404,10.20602
"2026-05-10 00:54:00",4453696,35051,8,4.584,326.4,14.5,52.2,334.5,351.9,4.466,4.918,"NAN",14.75,"NAN",23.81404,10.20602
"2026-05-10 00:54:05",4453697,35051,8,4.584,325.7,14.45,52.2,333.1,352.6,4.473,4.918,"NAN",14.74,"NAN",23.81404,10.20602
"2026-05-10 00:54:10",4453698,35051,8,4.418,331.1,14.45,52.2,337.2,353.9,4.473,4.918,"NAN",14.72,"NAN",23.81404,10.20602
"2026-05-10 00:54:15",4453699,35051,8,4.418,331.3,14.45,52.25,336.8,354.5,4.48,4.918,"NAN",14.72,"NAN",23.81404,10.20602
"2026-05-10 00:54:20",4453700,35051,8,5.251,325.5,14.45,52.3,334.7,350.8,4.494,5.251,"NAN",14.72,"NAN",23.81404,10.20602
"2026-05-10 00:54:25",4453701,35051,8,4.251,323,14.45,52.15,335,348,4.473,5.251,"NAN",14.72,"NAN",23.81404,10.20602
"2026-05-10 00:54:30",4453702,35051,8,4.251,322.8,14.45,52.15,331.9,350.9,4.473,5.251,"NAN",14.7,"NAN",23.81404,10.20602
"2026-05-10 00:54:35",4453703,35051,8,4.918,321.5,14.45,52.3,329.1,352.4,4.487,5.251,"NAN",14.7,"NAN",23.81404,10.20602
"2026-05-10 00:54:40",4453704,35051,8,4.418,326.9,14.45,52.15,332.4,354.5,4.487,5.251,"NAN",14.7,"NAN",23.81404,10.20602
"2026-05-10 00:54:45",4453705,35051,8,4.084,324.6,14.45,52,333.8,350.8,4.459,5.251,"NAN",14.7,"NAN",23.81404,10.20602
"2026-05-10 00:54:50",4453706,35051,8,4.251,319.3,14.45,51.65,332.9,346.4,4.431,5.251,"NAN",14.69,"NAN",23.81404,10.20602
"2026-05-10 00:54:55",4453707,35051,8,4.584,320.8,14.45,51.35,337,343.8,4.431,5.251,"NAN",14.69,"NAN",23.81404,10.20602
"2026-05-10 00:55:00",4453708,35051,8,5.584,320.2,14.45,50.9,330.3,349.9,4.48,5.584,"NAN",14.69,"NAN",23.81404,10.20602
"2026-05-10 00:55:05",4453709,35051,8,4.584,325.9,14.45,50.4,335.5,350.4,4.494,5.584,"NAN",14.69,"NAN",23.81404,10.20602
"2026-05-10 00:55:10",4453710,35051,8,4.751,311.6,14.45,49.65,328.7,342.9,4.508,5.584,"NAN",14.69,"NAN",20.41265,10.20632
"2026-05-10 00:55:15",4453711,35051,8,5.084,320.2,14.45,49.1,333.8,346.4,4.55,5.584,"NAN",14.7,"NAN",22.1137,10.20632
"2026-05-10 00:55:20",4453712,35051,8,4.918,317.5,14.5,48.4,335.5,342,4.57,5.584,"NAN",14.7,"NAN",23.81476,10.20632
"2026-05-10 00:55:25",4453713,35051,8,4.584,322.8,14.5,48.1,331.5,351.3,4.598,5.584,"NAN",14.7,"NAN",20.41265,10.20632
"2026-05-10 00:55:30",4453714,35051,8,3.917,321.6,14.55,47.85,339.3,342.3,4.584,5.584,"NAN",14.7,"NAN",23.81476,10.20632
"2026-05-10 00:55:35",4453715,35051,8,4.251,316.2,14.55,47.65,333.1,343.1,4.577,5.584,"NAN",14.7,"NAN",20.41265,10.20632
"2026-05-10 00:55:40",4453716,35051,8,4.584,317.4,14.55,47.35,334.5,342.9,4.577,5.584,"NAN",14.7,"NAN",20.41265,10.20632
"2026-05-10 00:55:45",4453717,35051,8,4.251,312.9,14.6,47,332.6,340.3,4.55,5.584,"NAN",14.7,"NAN",20.41265,10.20632
"2026-05-10 00:55:50",4453718,35051,8,4.418,312.7,14.6,46.8,328.7,344,4.556,5.584,"NAN",14.71,"NAN",20.41265,6.804216
"2026-05-10 00:55:55",4453719,35051,8,4.918,318.4,14.6,46.9,330.6,347.8,4.577,5.584,"NAN",14.73,"NAN",20.41265,10.20632
"2026-05-10 00:56:00",4453720,35051,8,4.918,321.1,14.6,47.05,333.1,348,4.591,5.584,"NAN",14.71,"NAN",20.41265,10.20632
"2026-05-10 00:56:05",4453721,35051,8,4.751,322,14.6,47.2,334.8,347.2,4.598,5.584,"NAN",14.7,"NAN",20.41265,6.804216
"2026-05-10 00:56:10",4453722,35051,8,4.418,312.5,14.6,47.05,337.6,334.9,4.598,5.584,"NAN",14.73,"NAN",20.41265,10.20632
"2026-05-10 00:56:15",4453723,35051,8,4.918,312.8,14.6,47.25,328.5,344.3,4.619,5.584,"NAN",14.71,"NAN",20.41265,10.20632
"2026-05-10 00:56:20",4453724,35051,8,4.584,327.8,14.6,47.45,333.3,354.5,4.591,5.584,"NAN",14.71,"NAN",20.41265,10.20632
"2026-05-10 00:56:25",4453725,35051,8,4.584,326.2,14.6,47.45,338.1,348.1,4.605,5.584,"NAN",14.7,"NAN",20.41265,10.20632
"2026-05-10 00:56:30",4453726,35051,8,4.918,308.3,14.65,47.5,327.3,341,4.633,5.584,"NAN",14.71,"NAN",20.41265,6.804216
"2026-05-10 00:56:35",4453727,35051,8,4.584,317.1,14.6,47.4,331,346.1,4.619,5.584,"NAN",14.73,"NAN",20.41265,10.20632
"2026-05-10 00:56:40",4453728,35051,8,5.584,321.1,14.6,47.6,327,354.1,4.668,5.584,"NAN",14.71,"NAN",20.41265,10.20632
"2026-05-10 00:56:45",4453729,35051,8,4.918,309.7,14.6,47.65,329.9,339.8,4.702,5.584,"NAN",14.71,"NAN",20.41265,10.20632
"2026-05-10 00:56:50",4453730,35051,8,5.584,324.9,14.65,47.75,334.7,350.2,4.758,5.584,"NAN",14.7,"NAN",20.41265,10.20632
"2026-05-10 00:56:55",4453731,35051,8,6.085,326.1,14.6,47.35,334.8,351.3,4.82,6.085,"NAN",14.73,"NAN",20.41265,10.20632
"2026-05-10 00:57:00",4453732,35051,8,5.751,327.1,14.6,47.1,332.6,354.5,4.827,6.085,"NAN",14.71,"NAN",20.41245,10.20622
"2026-05-10 00:57:05",4453733,35051,8,6.085,324.2,14.65,46.95,336.4,347.8,4.89,6.085,"NAN",14.73,"NAN",20.41245,10.20622
"2026-05-10 00:57:10",4453734,35051,8,5.584,323.3,14.65,46.6,336.2,347.1,4.925,6.085,"NAN",14.73,"NAN",20.41245,10.20622
"2026-05-10 00:57:15",4453735,35051,8,6.251,320,14.65,46.05,333.6,346.4,4.973,6.251,"NAN",14.73,"NAN",20.41245,10.20622
"2026-05-10 00:57:20",4453736,35051,8,6.585,319.8,14.65,45.65,331,348.8,5.043,6.585,"NAN",14.73,"NAN",20.41245,6.804149
"2026-05-10 00:57:25",4453737,35051,8,6.418,323.1,14.7,45.15,331,352.1,5.119,6.585,"NAN",14.74,"NAN",17.01037,10.20622
"2026-05-10 00:57:30",4453738,35051,8,6.418,326.4,14.7,44.45,332,354.4,5.223,6.585,"NAN",14.75,"NAN",17.01037,6.804149
"2026-05-10 00:57:35",4453739,35051,8,6.251,322.1,14.7,43.2,330.8,351.3,5.307,6.585,"NAN",14.76,"NAN",17.01037,6.804149
"2026-05-10 00:57:40",4453740,35051,8,6.418,317.2,14.7,42.25,326.1,351.1,5.383,6.585,"NAN",14.77,"NAN",17.01037,10.20622
"2026-05-10 00:57:45",4453741,35051,8,5.751,323.5,14.75,41.55,334.3,349.2,5.446,6.585,"NAN",14.8,"NAN",17.01037,6.804149
"2026-05-10 00:57:50",4453742,35051,8,5.751,327.7,14.75,41,333.6,354.1,5.501,6.585,"NAN",14.8,"NAN",17.01037,10.20622
"2026-05-10 00:57:55",4453743,35051,8,5.418,328.8,14.8,40.9,334.3,354.5,5.522,6.585,"NAN",14.82,"NAN",17.01037,6.804149
"2026-05-10 00:58:00",4453744,35051,8,5.584,330.5,14.8,41.4,336.4,354.1,5.55,6.585,"NAN",14.82,"NAN",20.41245,6.804149
"2026-05-10 00:58:05",4453745,35051,8,5.084,94,14.8,42.1,331,123,5.564,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:10",4453746,35051,8,5.251,321.2,14.8,42.9,336.1,345.1,5.598,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:15",4453747,35051,8,5.418,326.7,14.8,43.75,332.2,354.5,5.619,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:20",4453748,35051,8,5.084,330.2,14.75,44.35,335.7,354.5,5.64,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:25",4453749,35051,8,5.251,331.7,14.8,44.4,337.2,354.5,5.668,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:30",4453750,35051,8,4.751,321.6,14.8,44.4,336.6,345,5.661,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:35",4453751,35051,8,4.751,331.3,14.75,44.55,336.8,354.5,5.668,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:40",4453752,35051,8,4.251,334,14.75,45.15,333.8,0.2,5.612,6.585,"NAN",14.84,"NAN",17.01037,6.804149
"2026-05-10 00:58:45",4453753,35051,8,4.418,326,14.7,45.85,331.5,354.5,5.591,6.585,"NAN",14.82,"NAN",17.01024,6.804095
"2026-05-10 00:58:50",4453754,35051,8,4.751,335.9,14.7,46.4,335.7,0.2,5.557,6.585,"NAN",14.82,"NAN",17.01024,6.804095
"2026-05-10 00:58:55",4453755,35051,8,4.918,326.2,14.7,46.75,334.1,352.1,5.508,6.585,"NAN",14.82,"NAN",17.01024,6.804095
"2026-05-10 00:59:00",4453756,35051,8,4.918,330.6,14.7,47.15,336.1,354.5,5.473,6.585,"NAN",14.82,"NAN",17.01024,6.804095
"2026-05-10 00:59:05",4453757,35051,8,5.418,335.1,14.7,47.35,334.7,0.4,5.446,6.585,"NAN",14.82,"NAN",17.01024,6.804095
"2026-05-10 00:59:10",4453758,35051,8,6.085,327.6,14.7,47.4,333.1,354.5,5.466,6.585,"NAN",14.82,"NAN",17.01024,6.804095
"2026-05-10 00:59:15",4453759,35051,8,5.584,326.4,14.7,47.2,334.5,351.9,5.439,6.585,"NAN",14.81,"NAN",17.01024,6.804095
"2026-05-10 00:59:20",4453760,35051,8,5.418,338,14.7,46.6,336.4,1.6,5.39,6.418,"NAN",14.81,"NAN",17.01024,6.804095
"2026-05-10 00:59:25",4453761,35051,8,5.751,329.3,14.7,46.45,335,354.3,5.362,6.418,"NAN",14.81,"NAN",17.01024,6.804095
"2026-05-10 00:59:30",4453762,35051,8,5.251,316.3,14.7,46.4,332.7,343.6,5.314,6.418,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 00:59:35",4453763,35051,8,5.084,327.6,14.7,46.4,333.1,354.5,5.265,6.418,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 00:59:40",4453764,35051,8,4.918,323.5,14.65,46.8,331.9,351.6,5.202,6.085,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 00:59:45",4453765,35051,8,4.751,326.7,14.65,47.25,332.2,354.5,5.161,6.085,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 00:59:50",4453766,35051,8,6.085,327.3,14.65,47.6,335.2,352.1,5.175,6.085,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 00:59:55",4453767,35051,8,6.085,327.1,14.65,47.9,333.6,353.5,5.202,6.085,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 01:00:00",4453768,35051,8,5.918,326.5,14.65,47.6,337,349.5,5.216,6.085,"NAN",14.79,"NAN",17.01024,10.20614
"2026-05-10 01:00:05",4453769,35051,8,6.251,330.6,14.6,46.65,336.1,354.5,5.265,6.251,"NAN",14.79,"NAN",17.01024,6.804095
"2026-05-10 01:00:10",4453770,35051,8,5.918,329.7,14.65,45.95,335.2,354.5,5.293,6.251,"NAN",14.8,"NAN",17.01024,10.20614
"2026-05-10 01:00:15",4453771,35051,8,5.918,328.9,14.7,45.3,335.5,353.4,5.314,6.251,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 01:00:20",4453772,35051,8,5.584,333.6,14.7,44.95,333.4,0.2,5.334,6.251,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 01:00:25",4453773,35051,8,5.084,324.1,14.7,44.8,329.6,354.5,5.327,6.251,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 01:00:30",4453774,35051,8,5.584,330,14.65,45.2,335.5,354.5,5.362,6.251,"NAN",14.8,"NAN",17.01024,6.804095
"2026-05-10 01:00:35",4453775,35051,8,6.251,331.6,14.7,45.3,329.4,2.2,5.425,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:00:40",4453776,35051,8,5.751,328.3,14.65,44.9,333.8,354.5,5.487,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:00:45",4453777,35051,8,5.751,326.5,14.7,44.2,332,354.5,5.543,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:00:50",4453778,35051,8,5.418,330.4,14.7,43.95,337,353.4,5.571,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:00:55",4453779,35051,8,5.251,330,14.7,44.15,337.9,352.1,5.584,6.251,"NAN",14.81,"NAN",17.01071,6.804283
"2026-05-10 01:01:00",4453780,35051,8,4.751,329.2,14.7,44.65,334.7,354.5,5.578,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:01:05",4453781,35051,8,5.418,329.5,14.7,45,336.1,353.4,5.578,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:01:10",4453782,35051,8,5.084,341.8,14.7,44.9,338.1,3.7,5.536,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:01:15",4453783,35051,8,4.918,332.4,14.7,45,332.2,0.2,5.508,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:01:20",4453784,35051,8,5.084,330.9,14.7,45.3,336.4,354.5,5.494,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:01:25",4453785,35051,8,4.918,318.5,14.7,45.55,330.5,348,5.459,6.251,"NAN",14.8,"NAN",17.01071,6.804283
"2026-05-10 01:01:30",4453786,35051,8,4.918,333.1,14.7,45.7,332.9,0.2,5.446,6.251,"NAN",14.79,"NAN",17.01071,6.804283
"2026-05-10 01:01:35",4453787,35051,8,5.418,328.7,14.65,45.9,335.9,352.8,5.459,6.251,"NAN",14.79,"NAN",17.01071,6.804283
"2026-05-10 01:01:40",4453788,35051,8,5.251,323.2,14.7,45.9,332.9,350.3,5.473,6.251,"NAN",14.77,"NAN",17.01071,6.804283
"2026-05-10 01:01:45",4453789,35051,8,4.918,329.6,14.65,45.85,336.6,353,5.48,6.251,"NAN",14.77,"NAN",17.01071,6.804283
"2026-05-10 01:01:50",4453790,35051,8,5.251,331.9,14.65,45.85,337.4,354.5,5.446,6.251,"NAN",14.77,"NAN",17.01071,6.804283
"2026-05-10 01:01:55",4453791,35051,8,5.584,336.5,14.65,45.95,335.7,0.8,5.425,6.251,"NAN",14.77,"NAN",17.01071,6.804283
"2026-05-10 01:02:00",4453792,35051,8,4.584,329.1,14.65,45.95,337,352.1,5.369,6.251,"NAN",14.77,"NAN",17.01071,6.804283
"2026-05-10 01:02:05",4453793,35051,8,4.418,328.1,14.7,45.95,333.6,354.5,5.293,6.251,"NAN",14.77,"NAN",17.01071,6.804283
"2026-05-10 01:02:10",4453794,35051,8,4.584,333.3,14.6,45.95,332.6,0.7,5.237,6.251,"NAN",14.77,"NAN",13.60857,6.804283
"2026-05-10 01:02:15",4453795,35051,8,4.418,328.3,14.65,46.25,333.8,354.5,5.175,6.251,"NAN",14.77,"NAN",15.30964,6.804283
"2026-05-10 01:02:20",4453796,35051,8,5.084,335.9,14.6,46.85,335.7,0.2,5.154,6.251,"NAN",14.75,"NAN",13.60841,6.804203
"2026-05-10 01:02:25",4453797,35051,8,5.251,324.8,14.6,47.55,341.2,343.6,5.161,6.251,"NAN",14.75,"NAN",13.60841,6.804203
"2026-05-10 01:02:30",4453798,35051,8,4.751,323.2,14.6,48.1,329.1,354.1,5.126,6.251,"NAN",14.74,"NAN",13.60841,5.103152
"2026-05-10 01:02:35",4453799,35051,8,5.751,328.3,14.6,47.85,333.8,354.5,5.105,5.751,"NAN",14.75,"NAN",13.60841,6.804203
"2026-05-10 01:02:40",4453800,35051,8,5.751,324.9,14.6,47.4,334.3,350.6,5.105,5.751,"NAN",14.74,"NAN",13.60841,6.804203
"2026-05-10 01:02:45",4453801,35051,8,5.251,318.1,14.6,46.6,332.4,345.7,5.084,5.751,"NAN",14.74,"NAN",13.60841,6.804203
"2026-05-10 01:02:50",4453802,35051,8,5.751,325.8,14.6,45.6,331.3,354.5,5.098,5.751,"NAN",14.74,"NAN",13.60841,6.804203
"2026-05-10 01:02:55",4453803,35051,8,5.584,329.3,14.6,45,334.8,354.5,5.112,5.751,"NAN",14.75,"NAN",13.60841,6.804203
"2026-05-10 01:03:00",4453804,35051,8,5.251,336.7,14.65,44.65,335,1.7,5.133,5.751,"NAN",14.75,"NAN",13.60841,6.804203
"2026-05-10 01:03:05",4453805,35051,8,5.251,328.8,14.65,44.4,336.4,352.4,5.126,5.751,"NAN",14.75,"NAN",13.60841,6.804203
"2026-05-10 01:03:10",4453806,35051,8,4.418,335.5,14.65,44.1,335.2,0.3,5.098,5.751,"NAN",14.75,"NAN",13.60841,5.103152
"2026-05-10 01:03:15",4453807,35051,8,4.918,336,14.65,44.2,333.8,2.2,5.098,5.751,"NAN",14.75,"NAN",13.60841,6.804203
"2026-05-10 01:03:20",4453808,35051,8,4.918,337.3,14.65,44.55,335.7,1.6,5.091,5.751,"NAN",14.74,"NAN",13.60841,6.804203
"2026-05-10 01:03:25",4453809,35051,8,4.418,328.8,14.65,45.1,334.3,354.5,5.07,5.751,"NAN",14.74,"NAN",13.60841,6.804203
"2026-05-10 01:03:30",4453810,35051,8,4.584,260.5,14.7,45.85,333.3,287.2,5.057,5.751,"NAN",14.74,"NAN",13.60841,3.402102
"2026-05-10 01:03:35",4453811,35051,8,5.251,331.3,14.65,46.75,337.2,354.1,5.05,5.751,"NAN",14.72,"NAN",13.60841,6.804203
"2026-05-10 01:03:40",4453812,35051,8,4.918,331.7,14.6,47.05,339.1,352.6,5.036,5.751,"NAN",14.72,"NAN",13.60841,6.804203
"2026-05-10 01:03:45",4453813,35051,8,4.918,323.7,14.6,47,333.1,350.6,5.036,5.751,"NAN",14.72,"NAN",13.60841,6.804203
"2026-05-10 01:03:50",4453814,35051,8,5.084,328.3,14.6,46.8,333.8,354.5,5.029,5.751,"NAN",14.72,"NAN",13.60841,3.402102
"2026-05-10 01:03:55",4453815,35051,8,5.084,327.6,14.6,46.55,333.1,354.5,5.008,5.751,"NAN",14.72,"NAN",13.60841,5.103152
"2026-05-10 01:04:00",4453816,35051,8,4.918,331.5,14.6,46.45,337,354.5,5.022,5.751,"NAN",14.72,"NAN",13.60841,5.103152
"2026-05-10 01:04:05",4453817,35051,8,4.751,329.5,14.55,46.35,335.2,354.3,5.036,5.751,"NAN",14.72,"NAN",13.60841,3.402102
"2026-05-10 01:04:10",4453818,35051,8,5.418,334.2,14.6,46.35,332.4,1.8,5.07,5.751,"NAN",14.71,"NAN",13.60828,3.402069
"2026-05-10 01:04:15",4453819,35051,8,5.251,330.7,14.55,46.7,337.7,353,5.105,5.751,"NAN",14.7,"NAN",13.60828,3.402069
"2026-05-10 01:04:20",4453820,35051,8,4.584,319,14.55,46.75,329.1,349.9,5.084,5.751,"NAN",14.7,"NAN",13.60828,5.103104
"2026-05-10 01:04:25",4453821,35051,8,5.418,325.9,14.55,46.85,334.8,351.1,5.091,5.751,"NAN",14.7,"NAN",13.60828,3.402069
"2026-05-10 01:04:30",4453822,35051,8,4.251,334,14.55,46.8,333.8,0.2,5.07,5.751,"NAN",14.7,"NAN",13.60828,3.402069
"2026-05-10 01:04:35",4453823,35051,8,4.751,331.1,14.55,46.9,336.6,354.5,5.029,5.751,"NAN",14.7,"NAN",13.60828,3.402069
"2026-05-10 01:04:40",4453824,35051,8,5.084,327.2,14.55,46.95,332.7,354.5,5.001,5.751,"NAN",14.69,"NAN",11.90724,3.402069
"2026-05-10 01:04:45",4453825,35051,8,4.418,330.9,14.55,46.8,336.4,354.5,4.966,5.751,"NAN",14.68,"NAN",13.60828,3.402069
"2026-05-10 01:04:50",4453826,35051,8,4.584,330.9,14.5,46.75,336.4,354.5,4.918,5.584,"NAN",14.68,"NAN",10.20621,3.402069
"2026-05-10 01:04:55",4453827,35051,8,5.084,332.4,14.55,46.8,337.9,354.5,4.897,5.418,"NAN",14.68,"NAN",10.20621,3.402069
"2026-05-10 01:05:00",4453828,35051,8,3.751,338.4,14.55,46.85,337.2,1.2,4.834,5.418,"NAN",14.68,"NAN",10.20621,3.402069
"2026-05-10 01:05:05",4453829,35051,8,3.917,327.9,14.5,47.05,339.1,348.8,4.779,5.418,"NAN",14.68,"NAN",10.20621,3.402069
"2026-05-10 01:05:10",4453830,35051,8,4.084,342,14.55,47.4,341.8,0.2,4.765,5.418,"NAN",14.68,"NAN",10.20621,3.402069
"2026-05-10 01:05:15",4453831,35051,8,4.751,324.6,14.55,47.9,334,350.6,4.758,5.418,"NAN",14.65,"NAN",10.20621,3.402069
"2026-05-10 01:05:20",4453832,35051,8,4.918,337.5,14.5,48.5,334.8,2.7,4.758,5.418,"NAN",14.65,"NAN",10.20621,3.402069
"2026-05-10 01:05:25",4453833,35051,8,4.751,328.3,14.5,48.65,337.2,351.1,4.772,5.418,"NAN",14.65,"NAN",10.20621,3.402069
"2026-05-10 01:05:30",4453834,35051,8,4.584,336.6,14.5,48.75,336.4,0.2,4.772,5.418,"NAN",14.64,"NAN",10.20621,3.402069
"2026-05-10 01:05:35",4453835,35051,8,4.751,330.2,14.5,48.8,335.9,354.3,4.751,5.418,"NAN",14.64,"NAN",10.20621,3.402069
"2026-05-10 01:05:40",4453836,35051,8,5.084,334.3,14.45,48.65,334.1,0.2,4.758,5.418,"NAN",14.63,"NAN",10.20621,3.402069
"2026-05-10 01:05:45",4453837,35051,8,4.918,330.9,14.45,48.2,336.4,354.5,4.758,5.418,"NAN",14.63,"NAN",10.20621,3.402069
"2026-05-10 01:05:50",4453838,35051,8,5.084,333.2,14.45,47.6,340,353.2,4.758,5.418,"NAN",14.63,"NAN",10.20621,3.402069
"2026-05-10 01:05:55",4453839,35051,8,5.584,333.8,14.5,47.15,333.6,0.2,4.779,5.584,"NAN",14.63,"NAN",10.20621,3.402069
"2026-05-10 01:06:00",4453840,35051,8,4.918,334,14.5,46.65,333.8,0.2,4.779,5.584,"NAN",14.63,"NAN",10.2063,3.402101
"2026-05-10 01:06:05",4453841,35051,8,4.418,330.2,14.5,46.6,339.1,351.1,4.765,5.584,"NAN",14.63,"NAN",10.2063,3.402101
"2026-05-10 01:06:10",4453842,35051,8,4.751,338,14.5,47,337.6,0.4,4.737,5.584,"NAN",14.63,"NAN",10.2063,3.402101
"2026-05-10 01:06:15",4453843,35051,8,4.918,332.9,14.5,47.6,338.6,354.3,4.723,5.584,"NAN",14.63,"NAN",10.2063,3.402101
"2026-05-10 01:06:20",4453844,35051,8,5.584,325.6,14.5,48.35,335.9,349.7,4.765,5.584,"NAN",14.63,"NAN",10.2063,3.402101
"2026-05-10 01:06:25",4453845,35051,8,4.751,333.5,14.5,48.25,339,354.5,4.737,5.584,"NAN",14.63,"NAN",10.2063,3.402101
"2026-05-10 01:06:30",4453846,35051,8,4.418,338.3,14.5,48.05,338.1,0.2,4.744,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:06:35",4453847,35051,8,5.418,338.8,14.5,47.9,338.6,0.2,4.772,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:06:40",4453848,35051,8,5.418,330.9,14.45,47.7,336.4,354.5,4.786,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:06:45",4453849,35051,8,4.918,328.1,14.45,47.4,333.6,354.5,4.807,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:06:50",4453850,35051,8,4.418,337.4,14.45,47.15,336.6,0.8,4.8,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:06:55",4453851,35051,8,4.918,338.6,14.45,46.95,338.4,0.2,4.793,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:07:00",4453852,35051,8,4.418,323.5,14.55,46.95,332.2,351.3,4.82,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:07:05",4453853,35051,8,4.418,328.2,14.5,47.25,336.1,352.1,4.841,5.584,"NAN",14.6,"NAN",10.2063,3.402101
"2026-05-10 01:07:10",4453854,35051,8,4.418,324.8,14.5,47.45,331,353.8,4.855,5.584,"NAN",14.59,"NAN",10.2063,3.402101
"2026-05-10 01:07:15",4453855,35051,8,4.751,334.2,14.5,47.6,334,0.2,4.855,5.584,"NAN",14.59,"NAN",10.2063,3.402101
"2026-05-10 01:07:20",4453856,35051,8,4.584,340.6,14.5,47.65,338.8,1.8,4.841,5.584,"NAN",14.59,"NAN",10.2063,3.402101
"2026-05-10 01:07:25",4453857,35051,8,4.418,332.9,14.45,47.15,339.1,353.8,4.827,5.584,"NAN",14.58,"NAN",10.2063,3.402101
"2026-05-10 01:07:30",4453858,35051,8,3.917,332.3,14.45,47.2,341.2,351.1,4.8,5.584,"NAN",14.58,"NAN",10.2063,3.402101
"2026-05-10 01:07:35",4453859,35051,8,4.751,329,14.5,47.45,334.5,354.5,4.8,5.584,"NAN",14.58,"NAN",10.2063,3.402101
"2026-05-10 01:07:40",4453860,35051,8,4.251,328.5,14.45,47.85,334,354.5,4.765,5.584,"NAN",14.58,"NAN",10.2063,3.402101
"2026-05-10 01:07:45",4453861,35051,8,4.751,332.8,14.45,48.2,338.3,354.5,4.758,5.584,"NAN",14.58,"NAN",10.20638,3.402127
"2026-05-10 01:07:50",4453862,35051,8,4.751,324.2,14.45,48.2,334.1,350.1,4.744,5.584,"NAN",14.56,"NAN",10.20638,3.402127
"2026-05-10 01:07:55",4453863,35051,8,4.751,333.6,14.45,47.95,333.4,0.2,4.709,5.584,"NAN",14.58,"NAN",10.20638,3.402127
"2026-05-10 01:08:00",4453864,35051,8,4.251,329,14.45,47.6,336.6,352.4,4.681,5.584,"NAN",14.56,"NAN",10.20638,3.402127
"2026-05-10 01:08:05",4453865,35051,8,4.084,328.6,14.45,47.55,334.1,354.5,4.668,5.584,"NAN",14.55,"NAN",8.505317,3.402127
"2026-05-10 01:08:10",4453866,35051,8,5.084,328.5,14.45,47.65,336.1,352.4,4.681,5.584,"NAN",14.55,"NAN",8.505317,3.402127
"2026-05-10 01:08:15",4453867,35051,8,4.584,336.6,14.45,47.4,332.9,3.7,4.668,5.584,"NAN",14.55,"NAN",6.804254,3.402127
"2026-05-10 01:08:20",4453868,35051,8,4.918,329.8,14.45,47.05,339.5,350.3,4.64,5.418,"NAN",14.55,"NAN",6.804254,3.402127
"2026-05-10 01:08:25",4453869,35051,8,4.418,318.6,14.45,46.7,331.5,347.1,4.626,5.418,"NAN",14.55,"NAN",6.804254,3.402127
"2026-05-10 01:08:30",4453870,35051,8,4.751,328.1,14.45,46.45,334.1,354,4.64,5.418,"NAN",14.55,"NAN",6.804254,3.402127
"2026-05-10 01:08:35",4453871,35051,8,4.418,337.3,14.45,46.55,335.9,1.4,4.598,5.418,"NAN",14.55,"NAN",6.804254,3.402127
"2026-05-10 01:08:40",4453872,35051,8,4.918,335,14.45,46.75,334.8,0.2,4.577,5.084,"NAN",14.55,"NAN",6.804254,3.402127
"2026-05-10 01:08:45",4453873,35051,8,4.418,337.4,14.45,46.85,335.5,1.9,4.556,5.084,"NAN",14.54,"NAN",6.804254,3.402127
"2026-05-10 01:08:50",4453874,35051,8,4.418,329,14.45,47.5,335.4,353.6,4.556,5.084,"NAN",14.54,"NAN",6.804254,3.402127
"2026-05-10 01:08:55",4453875,35051,8,4.418,328.4,14.45,47.95,337,351.4,4.536,5.084,"NAN",14.54,"NAN",6.804254,3.402127
"2026-05-10 01:09:00",4453876,35051,8,4.418,327.1,14.45,48.2,335.4,351.7,4.536,5.084,"NAN",14.53,"NAN",6.804254,3.402127
"2026-05-10 01:09:05",4453877,35051,8,3.917,326.4,14.45,48.4,333.6,352.8,4.515,5.084,"NAN",14.53,"NAN",6.804254,3.402127
"2026-05-10 01:09:10",4453878,35051,8,4.251,330.3,14.45,48.65,339,351.3,4.508,5.084,"NAN",14.53,"NAN",6.804254,3.402127
"2026-05-10 01:09:15",4453879,35051,8,5.251,327.8,14.4,48.85,333.3,354.5,4.529,5.251,"NAN",14.53,"NAN",6.804254,3.402127
"2026-05-10 01:09:20",4453880,35051,8,4.751,320.3,14.4,48.75,335.5,344.8,4.536,5.251,"NAN",14.5,"NAN",6.804254,3.402127
"2026-05-10 01:09:25",4453881,35051,8,4.418,327.6,14.4,48.5,333.1,354.5,4.536,5.251,"NAN",14.5,"NAN",6.804254,3.402127
"2026-05-10 01:09:30",4453882,35051,8,4.918,328.5,14.4,48.25,334,354.5,4.577,5.251,"NAN",14.5,"NAN",6.804254,3.402127
"2026-05-10 01:09:35",4453883,35051,8,4.418,329.7,14.4,48.05,335.2,354.5,4.563,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:09:40",4453884,35051,8,4.751,326.9,14.4,47.9,332.4,354.5,4.584,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:09:45",4453885,35051,8,4.251,338.4,14.4,47.85,335.5,2.9,4.563,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:09:50",4453886,35051,8,4.918,325.7,14.4,47.75,333.6,352.1,4.57,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:09:55",4453887,35051,8,5.251,325.6,14.4,47.55,334.8,350.8,4.591,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:00",4453888,35051,8,4.918,322.6,14.4,47.2,334.8,347.8,4.619,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:05",4453889,35051,8,4.584,332.1,14.4,46.8,337.6,354.5,4.64,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:10",4453890,35051,8,4.584,326.2,14.4,46.4,331.7,354.5,4.619,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:15",4453891,35051,8,5.084,340,14.45,46.35,339.8,0.2,4.64,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:20",4453892,35051,8,5.084,319.1,14.45,46.45,330.6,348.5,4.647,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:25",4453893,35051,8,4.918,331.2,14.45,46.55,340,351.2,4.668,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:30",4453894,35051,8,4.584,329.3,14.45,46.45,334.8,354.5,4.661,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:35",4453895,35051,8,4.251,328.5,14.45,46.1,334.5,354,4.654,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:40",4453896,35051,8,4.584,329.1,14.45,46.2,335.5,353.6,4.64,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:45",4453897,35051,8,4.084,324.7,14.45,46.45,331.3,353.4,4.626,5.251,"NAN",14.51,"NAN",6.804295,3.402147
"2026-05-10 01:10:50",4453898,35051,8,4.251,331.2,14.45,47,337.7,353.5,4.619,5.251,"NAN",14.49,"NAN",6.804295,3.402147
"2026-05-10 01:10:55",4453899,35051,8,4.084,324.8,14.45,47.7,334.1,350.7,4.605,5.251,"NAN",14.49,"NAN",6.804295,3.402147
"2026-05-10 01:11:00",4453900,35051,8,4.251,328.3,14.45,48.2,335.9,352.4,4.598,5.251,"NAN",14.48,"NAN",6.804295,3.402147
"2026-05-10 01:11:05",4453901,35051,8,4.251,324.1,14.4,48.6,337,347.1,4.612,5.251,"NAN",14.48,"NAN",6.804295,3.402147
"2026-05-10 01:11:10",4453902,35051,8,4.084,330.2,14.4,48.95,335.7,354.5,4.605,5.251,"NAN",14.48,"NAN",6.804295,3.402147
"2026-05-10 01:11:15",4453903,35051,8,4.251,326.1,14.4,49.6,334.8,351.3,4.563,5.251,"NAN",14.47,"NAN",6.804295,3.402147
"2026-05-10 01:11:20",4453904,35051,8,4.584,327.3,14.35,50.05,336.2,351.1,4.556,5.251,"NAN",14.47,"NAN",6.804212,3.402106
"2026-05-10 01:11:25",4453905,35051,8,4.751,336.1,14.35,50.25,335.2,0.9,4.57,5.251,"NAN",14.46,"NAN",6.804212,3.402106
"2026-05-10 01:11:30",4453906,35051,8,4.584,322.1,14.3,50.05,333.8,348.3,4.556,5.251,"NAN",14.46,"NAN",6.804212,3.402106
"2026-05-10 01:11:35",4453907,35051,8,3.917,316.4,14.35,49.65,336.2,340.2,4.536,5.251,"NAN",14.46,"NAN",6.804212,3.402106
"2026-05-10 01:11:40",4453908,35051,8,4.084,335.2,14.35,49.7,334.1,1.1,4.508,5.251,"NAN",14.46,"NAN",6.804212,3.402106
"2026-05-10 01:11:45",4453909,35051,8,3.917,330.4,14.35,49.95,335.9,354.5,4.494,5.251,"NAN",14.44,"NAN",6.804212,3.402106
"2026-05-10 01:11:50",4453910,35051,8,4.584,324.6,14.3,50.05,332.2,352.4,4.48,5.251,"NAN",14.44,"NAN",6.804212,3.402106
"2026-05-10 01:11:55",4453911,35051,8,4.418,328.1,14.3,50.1,336.4,351.7,4.445,5.084,"NAN",14.44,"NAN",6.804212,3.402106
"2026-05-10 01:12:00",4453912,35051,8,4.084,327.2,14.3,50,336.6,350.6,4.411,5.084,"NAN",14.43,"NAN",6.804212,3.402106
"2026-05-10 01:12:05",4453913,35051,8,4.751,323.6,14.3,50.1,332,351.6,4.418,5.084,"NAN",14.43,"NAN",6.804212,3.402106
"2026-05-10 01:12:10",4453914,35051,8,5.251,321.4,14.3,50,334.8,346.6,4.445,5.251,"NAN",14.43,"NAN",6.804212,3.402106
"2026-05-10 01:12:15",4453915,35051,8,4.584,330,14.35,49.6,335.5,354.5,4.424,5.251,"NAN",14.43,"NAN",6.804212,3.402106
"2026-05-10 01:12:20",4453916,35051,8,4.584,330.6,14.3,48.7,337.2,353.4,4.404,5.251,"NAN",14.43,"NAN",6.804212,3.402106
"2026-05-10 01:12:25",4453917,35051,8,4.584,328.1,14.3,48.2,333.6,354.5,4.39,5.251,"NAN",14.43,"NAN",6.804212,3.402106
"2026-05-10 01:12:30",4453918,35051,8,4.751,330.9,14.3,48,336.4,354.5,4.397,5.251,"NAN",14.43,"NAN",6.804212,3.402106
"2026-05-10 01:12:35",4453919,35051,8,5.251,328.6,14.3,47.85,334.1,354.5,4.438,5.251,"NAN",14.43,"NAN",3.402106,3.402106
"2026-05-10 01:12:40",4453920,35051,8,5.418,325.2,14.3,47.25,334.5,350.7,4.473,5.418,"NAN",14.43,"NAN",3.402106,3.402106
"2026-05-10 01:12:45",4453921,35051,8,5.084,328.2,14.35,46.6,334.8,353.4,4.515,5.418,"NAN",14.43,"NAN",3.402106,3.402106
"2026-05-10 01:12:50",4453922,35051,8,5.251,334.7,14.35,46.15,334.5,0.2,4.556,5.418,"NAN",14.43,"NAN",3.402106,3.402106
"2026-05-10 01:12:55",4453923,35051,8,5.251,330.2,14.4,45.65,335.7,354.5,4.605,5.418,"NAN",14.44,"NAN",3.402106,3.402106
"2026-05-10 01:13:00",4453924,35051,8,4.918,324.2,14.4,45.05,336.4,347.8,4.633,5.418,"NAN",14.44,"NAN",3.402106,3.402106
"2026-05-10 01:13:05",4453925,35051,8,4.418,327.8,14.45,45.15,333.3,354.5,4.64,5.418,"NAN",14.46,"NAN",3.402106,3.402106
"2026-05-10 01:13:10",4453926,35051,8,4.418,329.9,14.45,45.5,335.4,354.5,4.654,5.418,"NAN",14.46,"NAN",3.402188,3.402188
"2026-05-10 01:13:15",4453927,35051,8,4.751,330.3,14.4,46.05,337.9,352.4,4.675,5.418,"NAN",14.45,"NAN",3.402188,3.402188
"2026-05-10 01:13:20",4453928,35051,8,4.418,328.5,14.45,46.85,335.7,352.8,4.668,5.418,"NAN",14.45,"NAN",3.402188,3.402188
"2026-05-10 01:13:25",4453929,35051,8,5.418,323.5,14.4,47.35,334.3,349.2,4.695,5.418,"NAN",14.46,"NAN",3.402188,3.402188
"2026-05-10 01:13:30",4453930,35051,8,4.584,321.8,14.4,47.45,332.6,349.2,4.695,5.418,"NAN",14.45,"NAN",3.402188,3.402188
"2026-05-10 01:13:35",4453931,35051,8,4.584,328.1,14.4,47.1,335.9,352.2,4.723,5.418,"NAN",14.46,"NAN",3.402188,3.402188
"2026-05-10 01:13:40",4453932,35051,8,5.084,330.4,14.4,46.85,335.9,354.5,4.765,5.418,"NAN",14.45,"NAN",3.402188,1.701094
"2026-05-10 01:13:45",4453933,35051,8,5.084,333.1,14.4,46.55,330.5,2.6,4.813,5.418,"NAN",14.45,"NAN",3.402188,3.402188
"2026-05-10 01:13:50",4453934,35051,8,5.084,327.9,14.4,46.4,333.4,354.5,4.834,5.418,"NAN",14.45,"NAN",3.402188,0
"2026-05-10 01:13:55",4453935,35051,8,5.084,326.4,14.4,46.4,335,351.4,4.862,5.418,"NAN",14.45,"NAN",3.402188,0
"2026-05-10 01:14:00",4453936,35051,8,5.584,327.6,14.45,46.4,336.2,351.4,4.925,5.584,"NAN",14.45,"NAN",3.402188,0
"2026-05-10 01:14:05",4453937,35051,8,5.751,324.8,14.45,46.1,330.3,354.5,4.966,5.751,"NAN",14.45,"NAN",3.402188,0
"2026-05-10 01:14:10",4453938,35051,8,5.918,311.8,14.45,45.75,329.6,342.2,4.994,5.918,"NAN",14.45,"NAN",3.402188,0
"2026-05-10 01:14:15",4453939,35051,8,6.085,312.9,14.45,45.3,337,335.9,5.057,6.085,"NAN",14.46,"NAN",3.402188,3.402188
"2026-05-10 01:14:20",4453940,35051,8,6.418,321.7,14.45,45.05,333.4,348.3,5.133,6.418,"NAN",14.46,"NAN",3.402188,0
"2026-05-10 01:14:25",4453941,35051,8,5.584,323.5,14.45,44.4,333.3,350.2,5.175,6.418,"NAN",14.47,"NAN",3.402188,0
"2026-05-10 01:14:30",4453942,35051,8,6.251,323.2,14.45,43.95,328.7,354.5,5.237,6.418,"NAN",14.48,"NAN",3.402188,0
"2026-05-10 01:14:35",4453943,35051,8,5.418,327.2,14.45,43.55,333.4,353.8,5.244,6.418,"NAN",14.48,"NAN",3.402188,0
"2026-05-10 01:14:40",4453944,35051,8,5.584,323.1,14.45,43.35,332.4,350.7,5.251,6.418,"NAN",14.48,"NAN",3.402188,0
"2026-05-10 01:14:45",4453945,35051,8,5.251,328.5,14.5,43.7,336.8,351.7,5.258,6.418,"NAN",14.48,"NAN",3.402188,0
"2026-05-10 01:14:50",4453946,35051,8,5.084,327.8,14.5,44,338.3,349.5,5.251,6.418,"NAN",14.49,"NAN",3.402188,0
"2026-05-10 01:14:55",4453947,35051,8,5.251,326.2,14.5,44.45,334.1,352.1,5.251,6.418,"NAN",14.49,"NAN",3.402188,0
"2026-05-10 01:15:00",4453948,35051,8,5.918,328.3,14.5,44.85,333.8,354.5,5.293,6.418,"NAN",14.49,"NAN",3.402196,0
"2026-05-10 01:15:05",4453949,35051,8,5.418,320,14.5,45,331.9,348.1,5.334,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:10",4453950,35051,8,5.084,320.3,14.5,44.8,333.4,346.9,5.362,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:15",4453951,35051,8,5.584,322.1,14.45,44.85,334.5,347.6,5.397,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:20",4453952,35051,8,6.418,322.4,14.5,45.05,331.7,350.7,5.48,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:25",4453953,35051,8,5.751,331.4,14.5,45,338.1,353.3,5.494,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:30",4453954,35051,8,5.584,329,14.45,44.5,335.2,353.8,5.536,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:35",4453955,35051,8,5.751,327.5,14.45,44.4,334.3,353.2,5.584,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:40",4453956,35051,8,5.251,325.5,14.5,44.25,333.1,352.4,5.591,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:45",4453957,35051,8,4.918,321.4,14.5,44.25,334.8,346.6,5.584,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:50",4453958,35051,8,5.418,326.7,14.45,44.4,335,351.7,5.598,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:15:55",4453959,35051,8,5.084,327.8,14.5,44.5,333.3,354.5,5.598,6.418,"NAN",14.52,"NAN",3.402196,0
"2026-05-10 01:16:00",4453960,35051,8,5.084,329.3,14.5,44.75,334.8,354.5,5.578,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:16:05",4453961,35051,8,5.084,328.8,14.45,44.75,334.3,354.5,5.55,6.418,"NAN",14.52,"NAN",3.402196,0
"2026-05-10 01:16:10",4453962,35051,8,4.751,325.4,14.45,44.7,333.3,352.1,5.501,6.418,"NAN",14.52,"NAN",3.402196,0
"2026-05-10 01:16:15",4453963,35051,8,5.084,325.7,14.45,45,332.9,352.8,5.459,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:16:20",4453964,35051,8,4.418,331.3,14.45,45.4,336.8,354.5,5.376,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:16:25",4453965,35051,8,4.251,327.5,14.45,46,336.6,350.9,5.321,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:16:30",4453966,35051,8,4.418,329.7,14.5,46.75,335.2,354.5,5.244,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:16:35",4453967,35051,8,4.918,326.8,14.45,47.15,336.2,350.6,5.223,6.418,"NAN",14.51,"NAN",3.402196,0
"2026-05-10 01:16:40",4453968,35051,8,4.251,318.1,14.45,47.45,334.5,343.6,5.168,6.418,"NAN",14.49,"NAN",3.402196,0
"2026-05-10 01:16:45",4453969,35051,8,5.584,325.7,14.45,47.7,335,350.7,5.182,6.418,"NAN",14.49,"NAN",3.402145,0
"2026-05-10 01:16:50",4453970,35051,8,5.084,328.7,14.45,47.8,336.6,352.1,5.182,6.418,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:16:55",4453971,35051,8,5.584,327.1,14.4,47.7,333.4,353.7,5.195,6.418,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:00",4453972,35051,8,5.418,335.6,14.45,47.5,334.5,1.1,5.175,6.418,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:05",4453973,35051,8,5.584,323.4,14.4,47.25,330.6,352.8,5.182,6.418,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:10",4453974,35051,8,5.418,325.1,14.4,46.8,334.5,350.6,5.195,6.418,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:15",4453975,35051,8,5.418,329.7,14.4,46.3,335.2,354.5,5.189,6.418,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:20",4453976,35051,8,5.084,324.8,14.4,46.3,334.5,350.3,5.133,5.751,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:25",4453977,35051,8,4.918,325.6,14.4,46.25,332.2,353.4,5.098,5.751,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:30",4453978,35051,8,4.918,326.5,14.45,46.4,336.1,350.4,5.07,5.751,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:35",4453979,35051,8,4.918,323.8,14.4,47.05,333.4,350.4,5.036,5.584,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:40",4453980,35051,8,4.751,324.1,14.4,47.65,331.9,352.2,5.015,5.584,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:45",4453981,35051,8,5.251,327.6,14.4,48.2,333.1,354.5,5.029,5.584,"NAN",14.48,"NAN",3.402145,0
"2026-05-10 01:17:50",4453982,35051,8,5.251,327.8,14.4,48.4,335.7,352.1,5.022,5.584,"NAN",14.46,"NAN",3.402145,0
"2026-05-10 01:17:55",4453983,35051,8,4.751,324.9,14.4,48.4,332,352.9,5.008,5.584,"NAN",14.46,"NAN",3.402145,0
"2026-05-10 01:18:00",4453984,35051,8,4.918,321.4,14.4,48.6,331,350.4,5.001,5.584,"NAN",14.46,"NAN",3.402145,0
"2026-05-10 01:18:05",4453985,35051,8,5.251,324.2,14.35,48.9,333.6,350.6,5.008,5.584,"NAN",14.46,"NAN",3.402145,0
"2026-05-10 01:18:10",4453986,35051,8,4.918,330,14.35,48.95,335.5,354.5,5.015,5.584,"NAN",14.46,"NAN",3.402145,0
"2026-05-10 01:18:15",4453987,35051,8,4.751,326.9,14.35,48.8,334.3,352.6,5.001,5.584,"NAN",14.44,"NAN",3.402145,0
"2026-05-10 01:18:20",4453988,35051,8,4.751,330.7,14.35,48.8,336.2,354.5,5.015,5.584,"NAN",14.43,"NAN",3.402145,0
"2026-05-10 01:18:25",4453989,35051,8,4.418,325,14.3,48.95,334,351,5.022,5.584,"NAN",14.43,"NAN",3.402145,0
"2026-05-10 01:18:30",4453990,35051,8,5.084,322.1,14.3,49.2,333.4,348.7,5.05,5.584,"NAN",14.43,"NAN",3.402145,0
"2026-05-10 01:18:35",4453991,35051,8,4.918,321.8,14.3,49.5,335.7,346.1,5.05,5.584,"NAN",14.42,"NAN",3.402162,0
"2026-05-10 01:18:40",4453992,35051,8,4.584,328.6,14.3,49.65,335.5,353.1,5.064,5.584,"NAN",14.42,"NAN",3.402162,0
"2026-05-10 01:18:45",4453993,35051,8,4.418,325,14.3,49.55,332.6,352.4,5.015,5.584,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:18:50",4453994,35051,8,4.584,326.3,14.3,49.35,335.9,350.4,4.994,5.584,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:18:55",4453995,35051,8,5.418,319.5,14.3,49.35,333.8,345.7,4.987,5.584,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:00",4453996,35051,8,4.584,327.6,14.3,49.25,334.8,352.8,4.952,5.584,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:05",4453997,35051,8,5.584,326.2,14.3,48.95,333.8,352.4,4.952,5.584,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:10",4453998,35051,8,5.751,324.9,14.3,48.45,330.8,354.1,4.966,5.751,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:15",4453999,35051,8,5.584,326.5,14.3,47.65,335.4,351.1,4.973,5.751,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:20",4454000,35051,8,5.251,326.6,14.3,46.45,334.5,352.1,4.98,5.751,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:25",4454001,35051,8,5.418,315,14.3,45.85,332.6,342.4,5.001,5.751,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:30",4454002,35051,8,5.418,318.4,14.3,45.7,332.7,345.7,5.022,5.751,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:35",4454003,35051,8,5.584,325.6,14.35,45.5,334.5,351.1,5.05,5.751,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:40",4454004,35051,8,5.918,332.9,14.35,44.7,338.4,354.5,5.098,5.918,"NAN",14.41,"NAN",3.402162,0
"2026-05-10 01:19:45",4454005,35051,8,5.584,326.4,14.35,43.9,335.5,350.9,5.112,5.918,"NAN",14.43,"NAN",3.402162,0
"2026-05-10 01:19:50",4454006,35051,8,4.918,324.2,14.4,43.15,337.4,346.8,5.098,5.918,"NAN",14.43,"NAN",3.402162,0
"2026-05-10 01:19:55",4454007,35051,8,5.251,321.7,14.4,42.65,333.6,348.1,5.119,5.918,"NAN",14.43,"NAN",1.701081,0
"2026-05-10 01:20:00",4454008,35051,8,5.084,327.3,14.45,42.95,333.6,353.7,5.126,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:05",4454009,35051,8,4.751,329.2,14.4,43.4,334.7,354.5,5.105,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:10",4454010,35051,8,5.084,330,14.4,44.05,337.2,352.8,5.112,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:15",4454011,35051,8,5.084,329.3,14.4,44.6,337.2,352.1,5.126,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:20",4454012,35051,8,4.751,330.1,14.4,45.05,336.1,354,5.126,5.918,"NAN",14.43,"NAN",1.701059,0
"2026-05-10 01:20:25",4454013,35051,8,4.418,321.8,14.4,45.35,336.8,345,5.126,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:30",4454014,35051,8,4.418,331.6,14.4,45.8,338.8,352.8,5.098,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:35",4454015,35051,8,4.418,322.6,14.4,46.1,338.3,344.3,5.077,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:40",4454016,35051,8,4.751,319.1,14.4,46.35,334.8,344.3,5.084,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:45",4454017,35051,8,4.918,318.8,14.35,46.45,335.5,343.3,5.105,5.918,"NAN",14.43,"NAN",0,0
"2026-05-10 01:20:50",4454018,35051,8,4.751,331.3,14.3,46.3,337.2,354.1,5.112,5.918,"NAN",14.42,"NAN",0,0
"2026-05-10 01:20:55",4454019,35051,8,3.917,326,14.35,46.15,332.6,353.4,5.05,5.918,"NAN",14.42,"NAN",0,0
"2026-05-10 01:21:00",4454020,35051,8,4.751,325,14.35,46.55,334.3,350.7,5.057,5.918,"NAN",14.41,"NAN",0,0
"2026-05-10 01:21:05",4454021,35051,8,4.918,323.5,14.3,46.8,334.1,349.4,5.029,5.918,"NAN",14.41,"NAN",0,0
"2026-05-10 01:21:10",4454022,35051,8,4.251,331.5,14.35,47,337,354.5,4.966,5.918,"NAN",14.41,"NAN",0,0
"2026-05-10 01:21:15",4454023,35051,8,4.418,324.9,14.35,47.25,334.3,350.6,4.918,5.918,"NAN",14.41,"NAN",0,0
"2026-05-10 01:21:20",4454024,35051,8,4.584,326.9,14.3,47.5,332.4,354.5,4.89,5.918,"NAN",14.39,"NAN",0,0
"2026-05-10 01:21:25",4454025,35051,8,5.084,318.8,14.3,47.7,329.9,348.9,4.876,5.918,"NAN",14.39,"NAN",0,0
"2026-05-10 01:21:30",4454026,35051,8,5.084,326.9,14.3,47.6,334.8,352.1,4.862,5.918,"NAN",14.38,"NAN",0,0
"2026-05-10 01:21:35",4454027,35051,8,4.751,326.9,14.3,47.35,334.1,352.8,4.827,5.918,"NAN",14.38,"NAN",0,0
"2026-05-10 01:21:40",4454028,35051,8,4.584,326.4,14.3,47.25,332.7,353.7,4.772,5.584,"NAN",14.38,"NAN",0,0
"2026-05-10 01:21:45",4454029,35051,8,4.751,330.2,14.3,47.4,335.7,354.5,4.737,5.251,"NAN",14.38,"NAN",0,0
"2026-05-10 01:21:50",4454030,35051,8,4.584,329.5,14.3,47.45,335,354.5,4.723,5.251,"NAN",14.38,"NAN",0,0
"2026-05-10 01:21:55",4454031,35051,8,4.251,325.5,14.25,47.5,333.4,352.1,4.681,5.084,"NAN",14.37,"NAN",0,0
"2026-05-10 01:22:00",4454032,35051,8,4.251,330.7,14.25,47.6,337.2,353.5,4.647,5.084,"NAN",14.36,"NAN",0,0
"2026-05-10 01:22:05",4454033,35051,8,4.584,336.1,14.3,47.85,335.9,0.2,4.64,5.084,"NAN",14.36,"NAN",0,0
"2026-05-10 01:22:10",4454034,35051,8,4.418,331.1,14.25,48.05,336.6,354.5,4.612,5.084,"NAN",14.36,"NAN",0,0
"2026-05-10 01:22:15",4454035,35051,8,4.751,321.4,14.25,48.35,333.6,347.8,4.598,5.084,"NAN",14.35,"NAN",0,0
"2026-05-10 01:22:20",4454036,35051,8,4.918,323.7,14.25,48.45,331.3,352.4,4.605,5.084,"NAN",14.33,"NAN",0,0
"2026-05-10 01:22:25",4454037,35051,8,4.584,331.1,14.25,48.4,339,352.1,4.612,5.084,"NAN",14.33,"NAN",0,0
"2026-05-10 01:22:30",4454038,35051,8,4.418,330.2,14.2,48.25,337.4,352.8,4.612,5.084,"NAN",14.33,"NAN",0,0
"2026-05-10 01:22:35",4454039,35051,8,4.084,326.9,14.2,48.2,332.4,354.5,4.598,5.084,"NAN",14.33,"NAN",0,0
"2026-05-10 01:22:40",4454040,35051,8,4.084,327.9,14.2,48.35,333.4,354.5,4.57,5.084,"NAN",14.33,"NAN",0,0
"2026-05-10 01:22:45",4454041,35051,8,4.084,327.5,14.25,48.75,334.7,352.8,4.536,5.084,"NAN",14.33,"NAN",0,0
"2026-05-10 01:22:50",4454042,35051,8,4.251,333.1,14.2,49.2,338.8,354.3,4.515,5.084,"NAN",14.31,"NAN",0,0
"2026-05-10 01:22:55",4454043,35051,8,3.917,330.4,14.2,49.4,335.9,354.5,4.515,5.084,"NAN",14.31,"NAN",0,0
"2026-05-10 01:23:00",4454044,35051,8,4.251,330.6,14.15,49.6,336.1,354.5,4.494,5.084,"NAN",14.3,"NAN",0,0
"2026-05-10 01:23:05",4454045,35051,8,4.418,337.9,14.2,49.7,337.6,0.3,4.473,5.084,"NAN",14.3,"NAN",0,0
"2026-05-10 01:23:10",4454046,35051,8,4.084,330.9,14.15,50,336.4,354.5,4.466,5.084,"NAN",14.28,"NAN",0,0
"2026-05-10 01:23:15",4454047,35051,8,4.418,330.7,14.15,50.35,336.2,354.5,4.466,5.084,"NAN",14.28,"NAN",0,0
"2026-05-10 01:23:20",4454048,35051,8,3.751,331.1,14.15,50.6,336.6,354.5,4.431,5.084,"NAN",14.28,"NAN",0,0
"2026-05-10 01:23:25",4454049,35051,8,4.418,337.2,14.1,50.7,336.6,0.6,4.404,5.084,"NAN",14.27,"NAN",0,0
"2026-05-10 01:23:30",4454050,35051,8,3.917,330.1,14.1,50.65,335.7,354.4,4.355,4.918,"NAN",14.26,"NAN",0,0
"2026-05-10 01:23:35",4454051,35051,8,4.251,331.7,14.1,50.75,337.2,354.5,4.334,4.918,"NAN",14.26,"NAN",0,0
"2026-05-10 01:23:40",4454052,35051,8,3.751,330.1,14.1,50.85,340.9,349.2,4.299,4.918,"NAN",14.25,"NAN",0,0
"2026-05-10 01:23:45",4454053,35051,8,4.418,327.9,14.1,51.05,334.5,353.4,4.286,4.918,"NAN",14.25,"NAN",0,0
"2026-05-10 01:23:50",4454054,35051,8,4.084,337.4,14.1,51.4,335.5,1.9,4.265,4.918,"NAN",14.24,"NAN",0,0
"2026-05-10 01:23:55",4454055,35051,8,4.251,329,14.05,51.55,338.3,350.7,4.265,4.918,"NAN",14.24,"NAN",0,0
"2026-05-10 01:24:00",4454056,35051,8,4.418,330.9,14.05,51.6,336.4,354.5,4.272,4.918,"NAN",14.24,"NAN",0,0
"2026-05-10 01:24:05",4454057,35051,8,3.917,332.1,14.05,51.8,338.1,354,4.244,4.918,"NAN",14.22,"NAN",0,0
"2026-05-10 01:24:10",4454058,35051,8,4.084,330,14.05,52.05,335.5,354.5,4.23,4.918,"NAN",14.21,"NAN",0,0
"2026-05-10 01:24:15",4454059,35051,8,3.917,332.6,14.05,52.3,339.7,352.9,4.195,4.918,"NAN",14.21,"NAN",0,0
"2026-05-10 01:24:20",4454060,35051,8,3.751,342.6,14,52.2,340,2.6,4.147,4.584,"NAN",14.21,"NAN",0,0
"2026-05-10 01:24:25",4454061,35051,8,4.084,340.9,14,52.2,336.8,4.1,4.126,4.418,"NAN",14.19,"NAN",0,0
"2026-05-10 01:24:30",4454062,35051,8,3.751,330.2,14.05,52.25,335.7,354.5,4.098,4.418,"NAN",14.19,"NAN",0,0
"2026-05-10 01:24:35",4454063,35051,8,3.917,333.1,14,52.2,332.9,0.2,4.091,4.418,"NAN",14.19,"NAN",0,0
"2026-05-10 01:24:40",4454064,35051,8,4.251,325.5,14,52.2,331,354.5,4.098,4.418,"NAN",14.19,"NAN",0,0
"2026-05-10 01:24:45",4454065,35051,8,3.751,329.9,14,52.05,335.4,354.5,4.084,4.418,"NAN",14.17,"NAN",0,0
"2026-05-10 01:24:50",4454066,35051,8,3.917,329.5,14,52,335,354.5,4.07,4.418,"NAN",14.16,"NAN",0,0
"2026-05-10 01:24:55",4454067,35051,8,4.251,339.8,14,52.1,335.7,4.1,4.084,4.418,"NAN",14.16,"NAN",0,0
"2026-05-10 01:25:00",4454068,35051,8,4.251,165.6,14,52.2,337.4,188.2,4.084,4.418,"NAN",14.16,"NAN",0,0
"2026-05-10 01:25:05",4454069,35051,8,4.418,335.1,14,52.05,334.5,0.6,4.084,4.418,"NAN",14.15,"NAN",0,0
"2026-05-10 01:25:10",4454070,35051,8,3.917,327.2,14,51.7,337.7,349.5,4.077,4.418,"NAN",14.15,"NAN",0,0
"2026-05-10 01:25:15",4454071,35051,8,3.917,328.6,14,51.35,334.1,354.5,4.056,4.418,"NAN",14.15,"NAN",0,0
"2026-05-10 01:25:20",4454072,35051,8,3.584,356.7,14,50.95,336.2,20.5,4.049,4.418,"NAN",14.15,"NAN",0,0
"2026-05-10 01:25:25",4454073,35051,8,4.084,334.3,14,50.95,332.9,1.4,4.036,4.418,"NAN",14.14,"NAN",0,0
"2026-05-10 01:25:30",4454074,35051,8,3.917,334.5,14,51.2,334.3,0.2,4.036,4.418,"NAN",14.14,"NAN",0,0
"2026-05-10 01:25:35",4454075,35051,8,4.251,336.1,14,51.45,334.8,1.3,4.036,4.418,"NAN",14.14,"NAN",0,0
"2026-05-10 01:25:40",4454076,35051,8,4.084,332.4,14,51.15,337.9,354.5,4.049,4.418,"NAN",14.14,"NAN",0,0
"2026-05-10 01:25:45",4454077,35051,8,3.751,175,14,50.8,335.2,199.8,4.022,4.418,"NAN",14.14,"NAN",0,0
"2026-05-10 01:25:50",4454078,35051,8,4.418,335.9,14,50.55,334.8,1.1,4.036,4.418,"NAN",14.14,"NAN",0,0
"2026-05-10 01:25:55",4454079,35051,8,4.084,338.2,14,50.4,337.4,0.8,4.029,4.418,"NAN",14.13,"NAN",0,0
"2026-05-10 01:26:00",4454080,35051,8,4.251,336.7,14,50.2,335.9,0.8,4.022,4.418,"NAN",14.11,"NAN",0,0
"2026-05-10 01:26:05",4454081,35051,8,3.917,332.6,14,50.2,338.1,354.5,4.022,4.418,"NAN",14.11,"NAN",0,0
"2026-05-10 01:26:10",4454082,35051,8,3.751,342,14,50.25,338.1,3.9,4.008,4.418,"NAN",14.11,"NAN",0,0
"2026-05-10 01:26:15",4454083,35051,8,3.584,332.6,14,50.55,338.1,354.5,3.994,4.418,"NAN",14.11,"NAN",0,0
"2026-05-10 01:26:20",4454084,35051,8,4.084,336.1,14,51.2,335.9,0.2,4.008,4.418,"NAN",14.11,"NAN",0,0
"2026-05-10 01:26:25",4454085,35051,8,4.251,329.5,14,51.5,335,354.5,4.015,4.418,"NAN",14.11,"NAN",0,0
"2026-05-10 01:26:30",4454086,35051,8,4.584,331.1,14,51.4,336.6,354.5,4.049,4.584,"NAN",14.1,"NAN",0,0
"2026-05-10 01:26:35",4454087,35051,8,4.251,336.8,14,51.15,336.6,0.2,4.063,4.584,"NAN",14.1,"NAN",0,0
"2026-05-10 01:26:40",4454088,35051,8,4.584,332.9,14,50.7,332.7,0.2,4.077,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:26:45",4454089,35051,8,4.584,332.6,14,50.5,338.1,354.5,4.112,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:26:50",4454090,35051,8,4.418,333.7,14,50.25,332.6,1.1,4.133,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:26:55",4454091,35051,8,3.917,339.8,14,50.1,338.4,1.4,4.119,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:00",4454092,35051,8,4.418,328.7,14,50.2,337,351.7,4.126,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:05",4454093,35051,8,4.584,331.5,14,50.1,337,354.5,4.133,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:10",4454094,35051,8,4.251,330,14,50,337.4,352.6,4.147,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:15",4454095,35051,8,4.251,333,14,49.9,332.6,0.4,4.161,4.584,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:20",4454096,35051,8,4.751,337.7,14,49.55,336.4,1.3,4.209,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:25",4454097,35051,8,4.251,333.1,14,49.35,338.6,354.5,4.216,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:30",4454098,35051,8,4.418,333.2,14,49.1,339.1,354.1,4.237,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:35",4454099,35051,8,3.917,334,14,49.15,333.8,0.2,4.223,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:40",4454100,35051,8,4.084,330.7,14.05,49.2,337,353.7,4.223,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:45",4454101,35051,8,4.418,332.9,14,49.2,338.4,354.5,4.251,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:50",4454102,35051,8,4.251,331.1,14,49.2,336.6,354.5,4.244,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:27:55",4454103,35051,8,4.251,337.5,14,49.25,336.8,0.7,4.251,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:28:00",4454104,35051,8,3.917,337.7,14.05,49.35,336.2,1.5,4.237,4.751,"NAN",14.09,"NAN",0,0
"2026-05-10 01:28:05",4454105,35051,8,3.751,327.3,14,49.55,338.1,349.2,4.23,4.751,"NAN",14.08,"NAN",0,0
"2026-05-10 01:28:10",4454106,35051,8,4.251,339.3,14.05,50.05,339.1,0.2,4.251,4.751,"NAN",14.07,"NAN",0,0
"2026-05-10 01:28:15",4454107,35051,8,3.751,333.8,14,50.55,339.3,354.5,4.258,4.751,"NAN",14.07,"NAN",0,0
"2026-05-10 01:28:20",4454108,35051,8,4.084,329.5,14,50.8,336.4,353.1,4.258,4.751,"NAN",14.07,"NAN",0,0
"2026-05-10 01:28:25",4454109,35051,8,3.417,326.9,14,50.9,332.4,354.5,4.223,4.751,"NAN",14.07,"NAN",0,0
"2026-05-10 01:28:30",4454110,35051,8,3.584,330.4,14,51.15,339.3,351.1,4.181,4.751,"NAN",14.05,"NAN",0,0
"2026-05-10 01:28:35",4454111,35051,8,3.751,328.8,13.95,51.5,334.3,354.5,4.161,4.751,"NAN",14.05,"NAN",0,0
"2026-05-10 01:28:40",4454112,35051,8,3.917,330.1,13.9,51.65,338.8,351.3,4.133,4.751,"NAN",14.04,"NAN",0,0
"2026-05-10 01:28:45",4454113,35051,8,3.751,336.4,13.95,51.55,336.2,0.2,4.098,4.751,"NAN",14.04,"NAN",0,0
"2026-05-10 01:28:50",4454114,35051,8,3.584,334,13.95,51.55,339.5,354.5,4.063,4.751,"NAN",14.04,"NAN",0,0
"2026-05-10 01:28:55",4454115,35051,8,3.584,336.3,13.9,51.9,335.4,0.9,4.049,4.751,"NAN",14.04,"NAN",0,0
"2026-05-10 01:29:00",4454116,35051,8,4.251,330.2,13.9,52.35,335.7,354.5,4.042,4.751,"NAN",14.04,"NAN",0,0
"2026-05-10 01:29:05",4454117,35051,8,3.917,333.9,13.9,52.45,330.6,3.3,4.015,4.751,"NAN",14.02,"NAN",0,0
"2026-05-10 01:29:10",4454118,35051,8,3.751,330.4,13.9,52.35,337,353.4,3.994,4.751,"NAN",14.02,"NAN",0,0
"2026-05-10 01:29:15",4454119,35051,8,4.084,334,13.9,52.3,339.5,354.5,3.987,4.751,"NAN",14.02,"NAN",0,0
"2026-05-10 01:29:20",4454120,35051,8,4.251,337.4,13.9,52.3,337.2,0.2,3.966,4.418,"NAN",14.02,"NAN",0,0
"2026-05-10 01:29:25",4454121,35051,8,3.584,327.5,13.9,52.35,336.1,351.4,3.938,4.418,"NAN",14.01,"NAN",0,0
"2026-05-10 01:29:30",4454122,35051,8,3.751,335.6,13.9,52.65,335.4,0.2,3.911,4.418,"NAN",14.01,"NAN",0,0
"2026-05-10 01:29:35",4454123,35051,8,3.917,331.5,13.9,53,337,354.5,3.911,4.418,"NAN",13.99,"NAN",0,0
"2026-05-10 01:29:40",4454124,35051,8,3.584,342.7,13.9,53.2,337.4,5.3,3.89,4.418,"NAN",13.99,"NAN",0,0
"2026-05-10 01:29:45",4454125,35051,8,3.917,339,13.9,53.4,338.4,0.6,3.869,4.251,"NAN",13.99,"NAN",0,0
"2026-05-10 01:29:50",4454126,35051,8,3.584,335.7,13.85,53.7,335.5,0.2,3.841,4.251,"NAN",13.98,"NAN",0,0
"2026-05-10 01:29:55",4454127,35051,8,3.417,334.2,13.85,53.8,339.7,354.5,3.806,4.251,"NAN",13.98,"NAN",0,0
"2026-05-10 01:30:00",4454128,35051,8,3.417,332.6,13.85,53.9,338.1,354.5,3.785,4.251,"NAN",13.97,"NAN",0,0
"2026-05-10 01:30:05",4454129,35051,8,3.584,335.7,13.85,54,341.2,354.5,3.779,4.251,"NAN",13.97,"NAN",0,0
"2026-05-10 01:30:10",4454130,35051,8,3.417,331.1,13.85,53.75,336.6,354.5,3.744,4.251,"NAN",13.97,"NAN",0,0
"2026-05-10 01:30:15",4454131,35051,8,3.584,329.3,13.85,53.5,334.8,354.5,3.737,4.251,"NAN",13.96,"NAN",0,0
"2026-05-10 01:30:20",4454132,35051,8,3.584,326.2,13.8,53.35,331.7,354.5,3.716,4.251,"NAN",13.96,"NAN",0,0
"2026-05-10 01:30:25",4454133,35051,8,3.751,340.6,13.85,53.35,335.7,4.9,3.73,4.251,"NAN",13.95,"NAN",0,0
"2026-05-10 01:30:30",4454134,35051,8,3.417,329.3,13.85,53.4,334.8,354.5,3.723,4.251,"NAN",13.95,"NAN",0,0
"2026-05-10 01:30:35",4454135,35051,8,3.251,333.8,13.85,53.55,333.6,0.2,3.702,4.251,"NAN",13.95,"NAN",0,0
"2026-05-10 01:30:40",4454136,35051,8,3.584,330.7,13.85,53.9,336.2,354.5,3.688,4.251,"NAN",13.95,"NAN",0,0
"2026-05-10 01:30:45",4454137,35051,8,3.417,333.6,13.85,54.25,339.1,354.5,3.674,4.251,"NAN",13.95,"NAN",0,0
"2026-05-10 01:30:50",4454138,35051,8,3.584,337.4,13.8,54.7,337.2,0.2,3.674,4.251,"NAN",13.92,"NAN",0,0
"2026-05-10 01:30:55",4454139,35051,8,3.417,337,13.8,55,336.8,0.2,3.667,4.251,"NAN",13.92,"NAN",0,0
"2026-05-10 01:31:00",4454140,35051,8,3.251,328.6,13.8,55.35,334.1,354.5,3.626,4.251,"NAN",13.92,"NAN",0,0
"2026-05-10 01:31:05",4454141,35051,8,3.417,332.2,13.75,55.55,337.7,354.5,3.605,4.251,"NAN",13.91,"NAN",0,0
"2026-05-10 01:31:10",4454142,35051,8,3.584,338,13.8,55.8,336.8,1.2,3.598,4.251,"NAN",13.9,"NAN",0,0
"2026-05-10 01:31:15",4454143,35051,8,3.251,335.4,13.75,55.8,335.2,0.2,3.563,4.251,"NAN",13.9,"NAN",0,0
"2026-05-10 01:31:20",4454144,35051,8,3.417,332.4,13.75,55.65,337.9,354.5,3.528,3.917,"NAN",13.9,"NAN",0,0
"2026-05-10 01:31:25",4454145,35051,8,3.417,330.7,13.7,55.55,336.2,354.5,3.522,3.917,"NAN",13.9,"NAN",0,0
"2026-05-10 01:31:30",4454146,35051,8,3.417,330.2,13.75,55.7,335.7,354.5,3.508,3.917,"NAN",13.88,"NAN",0,0
"2026-05-10 01:31:35",4454147,35051,8,3.917,344.4,13.7,55.75,332,12.4,3.508,3.917,"NAN",13.87,"NAN",0,0
"2026-05-10 01:31:40",4454148,35051,8,3.751,339,13.7,55.7,337,2,3.515,3.917,"NAN",13.87,"NAN",0,0
"2026-05-10 01:31:45",4454149,35051,8,3.751,330,13.7,55.45,335.5,354.5,3.508,3.917,"NAN",13.87,"NAN",0,0
"2026-05-10 01:31:50",4454150,35051,8,4.084,332.1,13.7,55.15,337.6,354.5,3.528,4.084,"NAN",13.86,"NAN",0,0
"2026-05-10 01:31:55",4454151,35051,8,3.417,331.3,13.7,54.1,336.8,354.5,3.528,4.084,"NAN",13.86,"NAN",0,0
"2026-05-10 01:32:00",4454152,35051,8,3.417,338.5,13.7,53.7,337.9,0.6,3.528,4.084,"NAN",13.87,"NAN",0,0
"2026-05-10 01:32:05",4454153,35051,8,3.417,340.2,13.7,53.65,336.2,4,3.522,4.084,"NAN",13.86,"NAN",0,0
"2026-05-10 01:32:10",4454154,35051,8,3.751,329.5,13.7,53.9,335,354.5,3.535,4.084,"NAN",13.86,"NAN",0,0
"2026-05-10 01:32:15",4454155,35051,8,3.751,329,13.7,53.95,334.5,354.5,3.542,4.084,"NAN",13.85,"NAN",0,0
"2026-05-10 01:32:20",4454156,35051,8,3.251,331.1,13.7,53.75,336.6,354.5,3.528,4.084,"NAN",13.85,"NAN",0,0
"2026-05-10 01:32:25",4454157,35051,8,3.417,339,13.7,53.7,338.1,0.9,3.515,4.084,"NAN",13.85,"NAN",0,0
"2026-05-10 01:32:30",4454158,35051,8,3.417,334.2,13.7,53.9,334,0.2,3.515,4.084,"NAN",13.85,"NAN",0,0
"2026-05-10 01:32:35",4454159,35051,8,3.584,330.9,13.75,54.25,338.8,352.1,3.528,4.084,"NAN",13.85,"NAN",0,0
"2026-05-10 01:32:40",4454160,35051,8,3.417,332.9,13.75,54.6,338.4,354.5,3.522,4.084,"NAN",13.85,"NAN",0,0
"2026-05-10 01:32:45",4454161,35051,8,3.584,329.7,13.7,54.85,335.2,354.5,3.528,4.084,"NAN",13.82,"NAN",0,0
"2026-05-10 01:32:50",4454162,35051,8,3.417,330.2,13.7,55.05,335.7,354.5,3.522,4.084,"NAN",13.82,"NAN",0,0
"2026-05-10 01:32:55",4454163,35051,8,3.584,328.8,13.7,55.15,334.3,354.5,3.528,4.084,"NAN",13.82,"NAN",0,0
"2026-05-10 01:33:00",4454164,35051,8,3.251,330.7,13.7,55.35,336.4,354.3,3.528,4.084,"NAN",13.81,"NAN",0,0
"2026-05-10 01:33:05",4454165,35051,8,3.251,331.5,13.65,55.65,337,354.5,3.522,4.084,"NAN",13.8,"NAN",0,0
"2026-05-10 01:33:10",4454166,35051,8,3.084,330.1,13.65,56,337.9,352.2,3.501,4.084,"NAN",13.8,"NAN",0,0
"2026-05-10 01:33:15",4454167,35051,8,3.251,329.5,13.7,56.45,335,354.5,3.501,4.084,"NAN",13.8,"NAN",0,0
"2026-05-10 01:33:20",4454168,35051,8,3.251,329.3,13.65,56.9,336.2,353.1,3.494,4.084,"NAN",13.8,"NAN",0,0
"2026-05-10 01:33:25",4454169,35051,8,3.417,328.1,13.65,57.2,333.6,354.5,3.494,4.084,"NAN",13.78,"NAN",0,0
"2026-05-10 01:33:30",4454170,35051,8,3.417,332.6,13.65,57.45,338.1,354.5,3.494,4.084,"NAN",13.78,"NAN",0,0
"2026-05-10 01:33:35",4454171,35051,8,3.417,330.9,13.65,57.55,336.4,354.5,3.473,4.084,"NAN",13.78,"NAN",0,0
"2026-05-10 01:33:40",4454172,35051,8,3.584,328.1,13.65,57.5,337.2,350.9,3.466,4.084,"NAN",13.76,"NAN",0,0
"2026-05-10 01:33:45",4454173,35051,8,3.417,332.6,13.6,57.4,338.1,354.5,3.452,4.084,"NAN",13.76,"NAN",0,0
"2026-05-10 01:33:50",4454174,35051,8,3.084,330.9,13.6,57.4,336.4,354.5,3.41,3.751,"NAN",13.75,"NAN",0,0
"2026-05-10 01:33:55",4454175,35051,8,3.417,328.8,13.6,57.6,334.3,354.5,3.41,3.751,"NAN",13.75,"NAN",0,0
"2026-05-10 01:34:00",4454176,35051,8,3.251,337.5,13.6,57.7,335.7,1.8,3.403,3.751,"NAN",13.75,"NAN",0,0
"2026-05-10 01:34:05",4454177,35051,8,3.417,332.9,13.6,57.65,332.7,0.2,3.403,3.751,"NAN",13.75,"NAN",0,0
"2026-05-10 01:34:10",4454178,35051,8,3.251,344,13.55,57.7,338.4,5.6,3.383,3.751,"NAN",13.74,"NAN",0,0
"2026-05-10 01:34:15",4454179,35051,8,3.084,334.7,13.55,57.75,340.2,354.5,3.355,3.584,"NAN",13.73,"NAN",0,0
"2026-05-10 01:34:20",4454180,35051,8,3.417,338.1,13.6,57.75,336.4,1.7,3.362,3.584,"NAN",13.73,"NAN",0,0
"2026-05-10 01:34:25",4454181,35051,8,3.084,340,13.55,57.7,339.5,0.5,3.348,3.584,"NAN",13.73,"NAN",0,0
"2026-05-10 01:34:30",4454182,35051,8,2.751,339.6,13.55,57.7,337,2.6,3.32,3.584,"NAN",13.71,"NAN",0,0
"2026-05-10 01:34:35",4454183,35051,8,2.584,339.7,13.55,57.9,339.5,0.2,3.278,3.584,"NAN",13.7,"NAN",0,0
"2026-05-10 01:34:40",4454184,35051,8,2.917,336.7,13.6,58.35,334.8,1.9,3.258,3.584,"NAN",13.7,"NAN",0,0
"2026-05-10 01:34:45",4454185,35051,8,3.084,329.5,13.5,58.9,335,354.5,3.237,3.584,"NAN",13.7,"NAN",0,0
"2026-05-10 01:34:50",4454186,35051,8,2.917,332.1,13.55,59.1,337.6,354.5,3.216,3.584,"NAN",13.69,"NAN",0,0
"2026-05-10 01:34:55",4454187,35051,8,3.251,329.7,13.5,59.1,335.2,354.5,3.202,3.584,"NAN",13.68,"NAN",0,0
"2026-05-10 01:35:00",4454188,35051,8,3.251,332.1,13.55,59.1,337.6,354.5,3.202,3.584,"NAN",13.68,"NAN",0,0
"2026-05-10 01:35:05",4454189,35051,8,2.917,333.5,13.5,58.95,339,354.5,3.188,3.584,"NAN",13.68,"NAN",0,0
"2026-05-10 01:35:10",4454190,35051,8,3.251,332.1,13.5,59.05,337.6,354.5,3.195,3.584,"NAN",13.67,"NAN",0,0
"2026-05-10 01:35:15",4454191,35051,8,3.084,331.1,13.5,59.15,337.7,353.4,3.188,3.584,"NAN",13.67,"NAN",0,0
"2026-05-10 01:35:20",4454192,35051,8,3.251,330.2,13.5,59.2,335.7,354.5,3.188,3.584,"NAN",13.65,"NAN",0,0
"2026-05-10 01:35:25",4454193,35051,8,3.084,330.2,13.5,59.15,335.7,354.5,3.174,3.584,"NAN",13.65,"NAN",0,0
"2026-05-10 01:35:30",4454194,35051,8,3.084,330.7,13.5,59.2,336.2,354.5,3.16,3.584,"NAN",13.65,"NAN",0,0
"2026-05-10 01:35:35",4454195,35051,8,3.084,332.2,13.5,59.25,337.9,354.3,3.146,3.584,"NAN",13.65,"NAN",0,0
"2026-05-10 01:35:40",4454196,35051,8,3.251,333.3,13.5,59.25,338.8,354.5,3.133,3.417,"NAN",13.65,"NAN",0,0
"2026-05-10 01:35:45",4454197,35051,8,3.251,334.2,13.5,59.15,334,0.2,3.126,3.417,"NAN",13.63,"NAN",0,0
"2026-05-10 01:35:50",4454198,35051,8,3.251,331.7,13.5,58.9,337.2,354.5,3.133,3.417,"NAN",13.63,"NAN",0,0
"2026-05-10 01:35:55",4454199,35051,8,3.251,179.1,13.5,58.6,336.8,202.3,3.126,3.417,"NAN",13.63,"NAN",0,0
"2026-05-10 01:36:00",4454200,35051,8,2.751,340.7,13.5,58.5,340.5,0.2,3.105,3.417,"NAN",13.63,"NAN",0,0
"2026-05-10 01:36:05",4454201,35051,8,2.917,345.2,13.5,58.5,336.6,8.6,3.084,3.417,"NAN",13.62,"NAN",0,0
"2026-05-10 01:36:10",4454202,35051,8,3.417,329.5,13.5,58.6,335,354.5,3.091,3.417,"NAN",13.61,"NAN",0,0
"2026-05-10 01:36:15",4454203,35051,8,3.084,333.8,13.5,58.7,339.3,354.5,3.091,3.417,"NAN",13.61,"NAN",0,0
"2026-05-10 01:36:20",4454204,35051,8,2.751,339.6,13.5,58.6,336.8,2.8,3.063,3.417,"NAN",13.61,"NAN",0,0
"2026-05-10 01:36:25",4454205,35051,8,2.917,336.1,13.5,58.6,335.9,0.2,3.056,3.417,"NAN",13.61,"NAN",0,0
"2026-05-10 01:36:30",4454206,35051,8,3.417,339.6,13.45,58.65,334.1,5.5,3.084,3.417,"NAN",13.59,"NAN",0,0
"2026-05-10 01:36:35",4454207,35051,8,2.751,340.6,13.45,58.55,333.6,7,3.091,3.417,"NAN",13.6,"NAN",0,0
"2026-05-10 01:36:40",4454208,35051,8,2.751,342.3,13.5,58.2,338.8,3.5,3.084,3.417,"NAN",13.58,"NAN",0,0
"2026-05-10 01:36:45",4454209,35051,8,3.584,342.6,13.5,57.9,339.1,3.5,3.105,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:36:50",4454210,35051,8,3.417,337.7,13.45,57.3,334.8,2.9,3.126,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:36:55",4454211,35051,8,3.584,332.8,13.45,56.95,338.3,354.5,3.14,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:00",4454212,35051,8,3.251,340.9,13.45,56.6,340.7,0.2,3.14,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:05",4454213,35051,8,3.417,336.2,13.45,56.1,334.8,1.4,3.16,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:10",4454214,35051,8,3.084,337.8,13.5,55.35,337.6,0.2,3.153,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:15",4454215,35051,8,3.084,335,13.5,55.25,334.8,0.2,3.153,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:20",4454216,35051,8,3.084,333.3,13.5,55.5,338.8,354.5,3.146,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:25",4454217,35051,8,3.084,344.9,13.5,55.95,340,4.9,3.146,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:30",4454218,35051,8,3.084,342.5,13.5,56.4,332,10.5,3.146,3.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:37:35",4454219,35051,8,2.751,336,13.5,56.65,335.2,0.8,3.133,3.584,"NAN",13.57,"NAN",0,0
"2026-05-10 01:37:40",4454220,35051,8,2.751,337.4,13.5,56.9,337.2,0.2,3.112,3.584,"NAN",13.57,"NAN",0,0
"2026-05-10 01:37:45",4454221,35051,8,3.251,338.1,13.5,57.25,334.1,4,3.112,3.584,"NAN",13.57,"NAN",0,0
"2026-05-10 01:37:50",4454222,35051,8,3.084,341.5,13.55,57.4,335.7,5.8,3.105,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:37:55",4454223,35051,8,2.917,337.8,13.5,57.2,337.4,0.4,3.091,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:38:00",4454224,35051,8,3.084,337.7,13.5,57.1,334.1,3.6,3.105,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:38:05",4454225,35051,8,2.751,342.8,13.5,57.05,339.5,3.3,3.098,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:38:10",4454226,35051,8,2.584,343.8,13.5,57.2,337.2,6.6,3.063,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:38:15",4454227,35051,8,3.084,340.1,13.5,57.7,334.8,5.3,3.063,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:38:20",4454228,35051,8,3.084,340.3,13.5,57.9,333.6,6.7,3.077,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:38:25",4454229,35051,8,2.917,339.3,13.5,58.05,335.2,4.1,3.077,3.584,"NAN",13.55,"NAN",0,0
"2026-05-10 01:38:30",4454230,35051,8,3.084,341.8,13.5,58.1,335.2,6.6,3.063,3.584,"NAN",13.54,"NAN",0,0
"2026-05-10 01:38:35",4454231,35051,8,3.251,345.6,13.5,57.8,337.9,7.7,3.084,3.584,"NAN",13.54,"NAN",0,0
"2026-05-10 01:38:40",4454232,35051,8,3.084,346.3,13.5,57.6,337.2,9.1,3.098,3.584,"NAN",13.54,"NAN",0,0
"2026-05-10 01:38:45",4454233,35051,8,3.417,348.3,13.5,57.4,337.2,11.1,3.091,3.584,"NAN",13.54,"NAN",0,0
"2026-05-10 01:38:50",4454234,35051,8,3.751,342.8,13.5,57.25,337.6,5.2,3.105,3.751,"NAN",13.54,"NAN",0,0
"2026-05-10 01:38:55",4454235,35051,8,3.417,331.5,13.5,56.15,337,354.5,3.098,3.751,"NAN",13.54,"NAN",0,0
"2026-05-10 01:39:00",4454236,35051,8,3.084,342.9,13.5,55.25,337,5.9,3.091,3.751,"NAN",13.54,"NAN",0,0
"2026-05-10 01:39:05",4454237,35051,8,3.251,340.4,13.5,54.7,332.6,7.8,3.084,3.751,"NAN",13.55,"NAN",0,0
"2026-05-10 01:39:10",4454238,35051,8,3.251,337.5,13.55,54.35,331.5,6,3.091,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:15",4454239,35051,8,3.417,337.5,13.55,54.1,335.2,2.3,3.105,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:20",4454240,35051,8,3.251,342.8,13.55,53.85,336.6,6.2,3.112,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:25",4454241,35051,8,3.084,346.9,13.55,54,337.9,9,3.112,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:30",4454242,35051,8,2.751,334.8,13.55,54.25,334,0.8,3.098,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:35",4454243,35051,8,2.917,337.9,13.6,54.8,337.7,0.2,3.105,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:40",4454244,35051,8,3.084,336.5,13.55,55.25,335.7,0.8,3.119,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:45",4454245,35051,8,3.251,337.8,13.55,55.5,336.2,1.6,3.119,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:50",4454246,35051,8,3.084,341,13.6,55.75,338.1,2.9,3.119,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:39:55",4454247,35051,8,3.251,343.1,13.6,55.75,337.6,5.5,3.133,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:00",4454248,35051,8,2.917,341.5,13.6,55.45,337.4,4.1,3.126,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:05",4454249,35051,8,3.251,332.4,13.6,55.45,337.9,354.5,3.146,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:10",4454250,35051,8,2.917,340.8,13.55,55.5,337,3.8,3.16,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:15",4454251,35051,8,3.251,338.2,13.6,55.6,337.4,0.8,3.167,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:20",4454252,35051,8,3.084,338.9,13.55,55.6,337.4,1.5,3.167,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:25",4454253,35051,8,3.417,337.2,13.5,55.55,337,0.2,3.188,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:30",4454254,35051,8,3.251,339.1,13.6,55.45,335.4,3.7,3.195,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:35",4454255,35051,8,3.251,344.6,13.55,55.3,334.3,10.3,3.195,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:40",4454256,35051,8,3.251,333.3,13.5,55.1,333.1,0.2,3.202,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:45",4454257,35051,8,3.084,338.4,13.55,54.95,337,1.4,3.188,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:50",4454258,35051,8,3.417,339.3,13.6,54.8,339.1,0.2,3.174,3.417,"NAN",13.56,"NAN",0,0
"2026-05-10 01:40:55",4454259,35051,8,3.417,336.1,13.55,54.75,335.9,0.2,3.174,3.417,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:00",4454260,35051,8,3.251,344.3,13.6,54.8,334.7,9.6,3.181,3.417,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:05",4454261,35051,8,3.251,330,13.55,54.85,335.5,354.5,3.181,3.417,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:10",4454262,35051,8,3.584,341.6,13.6,55,337.4,4.2,3.195,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:15",4454263,35051,8,3.084,340.8,13.6,55.05,335.5,5.3,3.181,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:20",4454264,35051,8,3.584,339.1,13.6,54.95,334.5,4.6,3.195,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:25",4454265,35051,8,3.417,339.3,13.6,54.55,333.1,6.2,3.209,3.584,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:30",4454266,35051,8,3.751,336.1,13.6,54.2,335.9,0.2,3.251,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:41:35",4454267,35051,8,3.584,338.6,13.6,53.8,335.7,2.9,3.278,3.751,"NAN",13.57,"NAN",0,0
"2026-05-10 01:41:40",4454268,35051,8,3.584,334.9,13.6,53.15,334.7,0.2,3.299,3.751,"NAN",13.57,"NAN",0,0
"2026-05-10 01:41:45",4454269,35051,8,3.584,337.4,13.6,52.35,337.2,0.2,3.313,3.751,"NAN",13.57,"NAN",0,0
"2026-05-10 01:41:50",4454270,35051,8,3.917,339.7,13.6,52.15,337,2.7,3.348,3.917,"NAN",13.59,"NAN",0,0
"2026-05-10 01:41:55",4454271,35051,8,4.584,337.4,13.65,52,335,2.4,3.403,4.584,"NAN",13.59,"NAN",0,0
"2026-05-10 01:42:00",4454272,35051,8,3.251,346.6,13.65,51.8,336.2,10.4,3.417,4.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:42:05",4454273,35051,8,3.251,339.5,13.65,51.85,333.8,5.7,3.417,4.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:42:10",4454274,35051,8,3.917,341.2,13.65,52.25,336.2,5,3.459,4.584,"NAN",13.58,"NAN",0,0
"2026-05-10 01:42:15",4454275,35051,8,3.584,337.3,13.65,52.55,334.7,2.6,3.473,4.584,"NAN",13.6,"NAN",0,0
"2026-05-10 01:42:20",4454276,35051,8,3.917,340.5,13.65,52.55,334.5,6,3.508,4.584,"NAN",13.6,"NAN",0,0
"2026-05-10 01:42:25",4454277,35051,8,3.751,337.4,13.65,52.3,335.9,1.5,3.522,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:42:30",4454278,35051,8,3.917,342.7,13.65,52.05,335.7,7,3.549,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:42:35",4454279,35051,8,3.417,333.1,13.65,51.9,338.6,354.5,3.556,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:42:40",4454280,35051,8,3.417,336.4,13.65,51.95,336.2,0.2,3.563,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:42:45",4454281,35051,8,3.417,341.5,13.65,52.05,337.4,4.1,3.577,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:42:50",4454282,35051,8,3.251,337.1,13.65,52.1,335.5,1.6,3.57,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:42:55",4454283,35051,8,3.251,338.2,13.7,52.3,337.2,1,3.563,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:00",4454284,35051,8,3.417,341.4,13.7,52.6,338.3,3.1,3.57,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:05",4454285,35051,8,3.584,340.6,13.65,53.05,334.1,6.5,3.584,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:10",4454286,35051,8,3.417,341.6,13.65,53.35,337,4.6,3.577,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:15",4454287,35051,8,3.251,339.3,13.65,53.5,335,4.3,3.584,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:20",4454288,35051,8,3.417,337.7,13.65,53.6,336.1,1.6,3.577,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:25",4454289,35051,8,3.751,337.9,13.7,53.6,337.7,0.2,3.591,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:30",4454290,35051,8,4.084,336.9,13.65,53.2,335.7,1.2,3.605,4.584,"NAN",13.61,"NAN",0,0
"2026-05-10 01:43:35",4454291,35051,8,3.917,342.1,13.65,52.7,335.4,6.7,3.619,4.584,"NAN",13.62,"NAN",0,0
"2026-05-10 01:43:40",4454292,35051,8,4.584,336.2,13.65,52.35,334.8,1.4,3.66,4.584,"NAN",13.62,"NAN",0,0
"2026-05-10 01:43:45",4454293,35051,8,3.751,337.9,13.7,51.75,334.8,3.1,3.667,4.584,"NAN",13.63,"NAN",0,0
"2026-05-10 01:43:50",4454294,35051,8,3.751,337.2,13.65,50.85,334.7,2.5,3.66,4.584,"NAN",13.63,"NAN",0,0
"2026-05-10 01:43:55",4454295,35051,8,3.417,341.8,13.65,50.3,336.1,5.7,3.612,4.584,"NAN",13.63,"NAN",0,0
"2026-05-10 01:44:00",4454296,35051,8,3.751,339.4,13.7,50.15,335.2,4.2,3.633,4.584,"NAN",13.63,"NAN",0,0
"2026-05-10 01:44:05",4454297,35051,8,3.917,338.3,13.7,50.15,337.9,0.4,3.66,4.584,"NAN",13.63,"NAN",0,0
"2026-05-10 01:44:10",4454298,35051,8,3.584,342.8,13.7,49.95,339.3,3.5,3.647,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:15",4454299,35051,8,3.417,339.4,13.7,49.95,336.8,2.6,3.64,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:20",4454300,35051,8,3.751,339.4,13.7,50.2,334.1,5.3,3.633,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:25",4454301,35051,8,3.917,339,13.7,50.6,335.7,3.3,3.64,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:30",4454302,35051,8,3.751,335.7,13.7,51.25,335.5,0.2,3.633,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:35",4454303,35051,8,3.751,336.2,13.7,51.55,334.8,1.4,3.647,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:40",4454304,35051,8,3.584,336.8,13.7,51.55,333.8,3,3.654,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:45",4454305,35051,8,3.917,337.6,13.7,51.65,337.4,0.2,3.674,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:50",4454306,35051,8,3.251,333.6,13.75,51.9,333.4,0.2,3.674,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:44:55",4454307,35051,8,3.251,335.3,13.7,52.25,332,3.3,3.674,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:00",4454308,35051,8,3.584,328.5,13.7,52.7,334,354.5,3.681,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:05",4454309,35051,8,3.084,337.5,13.7,53.1,335.7,1.8,3.66,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:10",4454310,35051,8,3.584,332.6,13.7,53.5,332.2,0.4,3.667,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:15",4454311,35051,8,3.584,334,13.7,53.5,333.4,0.6,3.681,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:20",4454312,35051,8,3.584,336.9,13.65,53.55,334.1,2.8,3.688,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:25",4454313,35051,8,3.251,334.9,13.65,53.5,334.7,0.2,3.667,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:30",4454314,35051,8,4.251,328.1,13.7,53.4,333.6,354.5,3.674,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:35",4454315,35051,8,3.251,336.3,13.65,52.9,335.2,1.1,3.647,4.584,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:40",4454316,35051,8,3.417,336.4,13.65,52.65,334.1,2.3,3.598,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:45",4454317,35051,8,3.084,336.7,13.65,52.65,335.4,1.3,3.57,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:50",4454318,35051,8,2.917,337,13.65,52.85,336.2,0.8,3.535,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:45:55",4454319,35051,8,3.417,336.6,13.7,53.4,336.4,0.2,3.535,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:00",4454320,35051,8,3.751,337.9,13.65,53.75,337.4,0.5,3.535,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:05",4454321,35051,8,3.584,337.6,13.65,53.75,336.8,0.8,3.522,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:10",4454322,35051,8,3.417,330,13.65,53.4,335.5,354.5,3.515,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:15",4454323,35051,8,3.417,174.1,13.65,53,336.6,197.5,3.515,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:20",4454324,35051,8,3.251,335.5,13.65,52.95,333.8,1.7,3.494,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:25",4454325,35051,8,3.917,336.7,13.65,53.1,336.2,0.5,3.494,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:30",4454326,35051,8,3.751,338.1,13.65,52.8,334.8,3.3,3.494,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:35",4454327,35051,8,4.084,329.3,13.65,52.15,334.8,354.5,3.508,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:40",4454328,35051,8,4.251,340.1,13.65,51.5,336.6,3.5,3.535,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:45",4454329,35051,8,4.084,337.2,13.65,51.2,335.4,1.8,3.542,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:50",4454330,35051,8,3.584,339.6,13.65,51.15,335.4,4.2,3.556,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:46:55",4454331,35051,8,3.917,337.2,13.7,51.1,335.4,1.8,3.584,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:47:00",4454332,35051,8,4.084,342.1,13.65,51,336.4,5.7,3.605,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:47:05",4454333,35051,8,4.251,337.2,13.65,50.85,334.7,2.5,3.654,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:47:10",4454334,35051,8,4.084,335.9,13.65,50.55,335,0.9,3.674,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:47:15",4454335,35051,8,4.251,337,13.7,50.15,335.7,1.3,3.702,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:47:20",4454336,35051,8,4.251,335.7,13.7,49.35,335.5,0.2,3.73,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:47:25",4454337,35051,8,4.084,330.9,13.7,49,336.4,354.5,3.765,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:47:30",4454338,35051,8,3.751,337,13.7,49,336.8,0.2,3.744,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:47:35",4454339,35051,8,3.417,336.3,13.7,49.25,336.1,0.2,3.751,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:47:40",4454340,35051,8,3.584,335.4,13.7,50.05,335,0.4,3.758,4.251,"NAN",13.68,"NAN",0,0
"2026-05-10 01:47:45",4454341,35051,8,3.584,336.2,13.7,50.6,335.7,0.5,3.779,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:47:50",4454342,35051,8,3.251,332.7,13.7,51.2,329.4,3.3,3.792,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:47:55",4454343,35051,8,3.584,333.6,13.7,51.6,339.1,354.5,3.799,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:48:00",4454344,35051,8,3.917,336,13.7,52.15,335,1,3.806,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:48:05",4454345,35051,8,3.584,336.3,13.7,52.15,335.9,0.4,3.806,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:48:10",4454346,35051,8,3.917,335.5,13.65,52.25,333.4,2.1,3.827,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:48:15",4454347,35051,8,3.417,335.9,13.7,52.45,335.7,0.2,3.827,4.251,"NAN",13.67,"NAN",0,0
"2026-05-10 01:48:20",4454348,35051,8,3.417,337.2,13.7,52.8,335.9,1.3,3.834,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:48:25",4454349,35051,8,3.751,336.8,13.65,53.1,333.8,3,3.827,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:48:30",4454350,35051,8,3.751,338.6,13.65,53.2,336.4,2.2,3.827,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:48:35",4454351,35051,8,3.417,331.9,13.65,53.15,337.4,354.5,3.799,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:48:40",4454352,35051,8,3.417,337.9,13.65,53.2,336.1,1.8,3.765,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:48:45",4454353,35051,8,3.417,335.9,13.65,53.25,335.7,0.2,3.737,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:48:50",4454354,35051,8,3.417,337.5,13.6,53.3,336.4,1.1,3.73,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:48:55",4454355,35051,8,3.584,340.5,13.6,53.4,339.1,1.4,3.716,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:49:00",4454356,35051,8,3.417,334.4,13.65,53.3,333.6,0.8,3.688,4.251,"NAN",13.66,"NAN",0,0
"2026-05-10 01:49:05",4454357,35051,8,3.584,336.8,13.6,53.5,336.6,0.2,3.66,4.251,"NAN",13.65,"NAN",0,0
"2026-05-10 01:49:10",4454358,35051,8,3.584,335.4,13.6,53.55,333.3,2.1,3.64,4.251,"NAN",13.65,"NAN",0,0
"2026-05-10 01:49:15",4454359,35051,8,3.751,336.9,13.6,53.65,336.6,0.3,3.619,4.251,"NAN",13.63,"NAN",0,0
"2026-05-10 01:49:20",4454360,35051,8,3.417,340.9,13.6,53.85,334.3,6.6,3.584,4.084,"NAN",13.63,"NAN",0,0
"2026-05-10 01:49:25",4454361,35051,8,3.417,340.1,13.6,53.95,335.9,4.2,3.556,3.917,"NAN",13.63,"NAN",0,0
"2026-05-10 01:49:30",4454362,35051,8,3.417,343,13.6,54.15,336.4,6.6,3.542,3.917,"NAN",13.63,"NAN",0,0
"2026-05-10 01:49:35",4454363,35051,8,3.417,328.1,13.6,54.3,333.6,354.5,3.542,3.917,"NAN",13.63,"NAN",0,0
"2026-05-10 01:49:40",4454364,35051,8,2.917,337.4,13.55,54.5,335.7,1.7,3.515,3.917,"NAN",13.63,"NAN",0,0
"2026-05-10 01:49:45",4454365,35051,8,3.584,339.9,13.55,54.85,336.1,3.8,3.515,3.917,"NAN",13.62,"NAN",0,0
"2026-05-10 01:49:50",4454366,35051,8,3.584,339.1,13.55,55.2,333.1,6,3.528,3.917,"NAN",13.61,"NAN",0,0
"2026-05-10 01:49:55",4454367,35051,8,3.084,334.8,13.5,55.45,334.3,0.5,3.508,3.917,"NAN",13.61,"NAN",0,0
"2026-05-10 01:50:00",4454368,35051,8,3.584,339.1,13.6,55.6,335.4,3.7,3.494,3.917,"NAN",13.61,"NAN",0,0
"2026-05-10 01:50:05",4454369,35051,8,3.584,339.7,13.55,55.75,332.7,7,3.494,3.917,"NAN",13.61,"NAN",0,0
"2026-05-10 01:50:10",4454370,35051,8,3.251,340,13.55,55.85,335,5,3.466,3.751,"NAN",13.61,"NAN",0,0
"2026-05-10 01:50:15",4454371,35051,8,3.251,339.2,13.55,55.9,335,4.2,3.459,3.751,"NAN",13.61,"NAN",0,0
"2026-05-10 01:50:20",4454372,35051,8,3.084,338,13.55,56.05,337,1,3.445,3.751,"NAN",13.61,"NAN",0,0
"2026-05-10 01:50:25",4454373,35051,8,3.584,340.1,13.55,56.15,334.8,5.3,3.438,3.751,"NAN",13.6,"NAN",0,0
"2026-05-10 01:50:30",4454374,35051,8,3.251,341,13.5,56.05,332.7,8.3,3.417,3.751,"NAN",13.59,"NAN",0,0
"2026-05-10 01:50:35",4454375,35051,8,3.084,337,13.5,55.9,335,2,3.403,3.751,"NAN",13.59,"NAN",0,0
"2026-05-10 01:50:40",4454376,35051,8,3.584,340.7,13.5,55.85,334.1,6.6,3.41,3.751,"NAN",13.59,"NAN",0,0
"2026-05-10 01:50:45",4454377,35051,8,3.751,332.9,13.5,56.1,338.4,354.5,3.424,3.751,"NAN",13.59,"NAN",0,0
"2026-05-10 01:50:50",4454378,35051,8,3.417,338.9,13.5,56,333.1,5.8,3.424,3.751,"NAN",13.57,"NAN",0,0
"2026-05-10 01:50:55",4454379,35051,8,3.417,340.1,13.5,55.6,335.7,4.4,3.417,3.751,"NAN",13.57,"NAN",0,0
"2026-05-10 01:51:00",4454380,35051,8,2.917,340.1,13.5,55.4,334.1,6,3.397,3.751,"NAN",13.58,"NAN",0,0
"2026-05-10 01:51:05",4454381,35051,8,2.917,344.7,13.5,55.4,337,7.7,3.369,3.751,"NAN",13.58,"NAN",0,0
"2026-05-10 01:51:10",4454382,35051,8,3.251,343.2,13.5,55.75,337,6.2,3.355,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:15",4454383,35051,8,3.417,339.7,13.5,55.8,333.3,6.4,3.341,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:20",4454384,35051,8,3.084,341.2,13.5,55.85,335.5,5.7,3.327,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:25",4454385,35051,8,3.251,338.3,13.5,55.75,335.5,2.8,3.32,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:30",4454386,35051,8,3.417,327.8,13.5,55.55,333.3,354.5,3.32,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:35",4454387,35051,8,3.417,336.1,13.5,55.45,335.5,0.6,3.32,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:40",4454388,35051,8,3.584,334.7,13.5,55.4,334.5,0.2,3.348,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:45",4454389,35051,8,3.084,330,13.5,55.2,335.5,354.5,3.327,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:50",4454390,35051,8,3.084,338.7,13.5,54.85,336.2,2.5,3.306,3.751,"NAN",13.56,"NAN",0,0
"2026-05-10 01:51:55",4454391,35051,8,4.084,341.3,13.5,54.5,335.4,5.9,3.348,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:00",4454392,35051,8,3.751,346,13.5,54,337.9,8.1,3.355,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:05",4454393,35051,8,3.584,343,13.5,53.45,337,6,3.355,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:10",4454394,35051,8,3.584,344.2,13.5,53.05,336.4,7.8,3.369,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:15",4454395,35051,8,3.251,346.5,13.55,52.35,335.4,11.1,3.369,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:20",4454396,35051,8,2.917,346.2,13.5,51.85,334.5,11.7,3.362,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:25",4454397,35051,8,3.917,346.8,13.55,51.8,337,9.8,3.376,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:30",4454398,35051,8,3.417,341.6,13.55,51.65,334.5,7.1,3.383,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:35",4454399,35051,8,2.917,339.8,13.55,51.3,335.2,4.6,3.376,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:40",4454400,35051,8,3.584,344.4,13.55,51.35,338.6,5.8,3.376,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:45",4454401,35051,8,3.917,345.6,13.55,51.3,337.9,7.7,3.383,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:50",4454402,35051,8,3.917,339.2,13.6,51.3,335.9,3.3,3.403,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:52:55",4454403,35051,8,3.751,342.5,13.55,51.15,337.2,5.3,3.417,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:53:00",4454404,35051,8,3.751,339.9,13.55,50.75,337.4,2.5,3.452,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:53:05",4454405,35051,8,3.417,342.9,13.55,50.5,337,5.9,3.473,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:10",4454406,35051,8,3.251,337.8,13.6,50.5,337,0.8,3.473,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:15",4454407,35051,8,3.417,337.4,13.6,50.8,336.8,0.6,3.473,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:20",4454408,35051,8,3.251,339.7,13.6,51.05,336.4,3.3,3.48,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:25",4454409,35051,8,3.251,335,13.6,51.25,333.6,1.4,3.48,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:30",4454410,35051,8,3.251,337.9,13.6,51.55,333.8,4.1,3.473,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:35",4454411,35051,8,3.417,337.9,13.6,52.05,335.9,2,3.473,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:40",4454412,35051,8,3.251,340.5,13.6,52.4,335.9,4.6,3.459,4.084,"NAN",13.57,"NAN",0,0
"2026-05-10 01:53:45",4454413,35051,8,3.251,336.6,13.6,52.6,336.4,0.2,3.466,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:53:50",4454414,35051,8,3.084,338.1,13.6,52.85,337,1.1,3.466,4.084,"NAN",13.56,"NAN",0,0
"2026-05-10 01:53:55",4454415,35051,8,3.084,337.9,13.6,53.35,337.6,0.3,3.424,3.917,"NAN",13.56,"NAN",0,0
"2026-05-10 01:54:00",4454416,35051,8,2.917,336,13.55,54.1,335.2,0.8,3.39,3.917,"NAN",13.56,"NAN",0,0
"2026-05-10 01:54:05",4454417,35051,8,3.251,342.4,13.6,54.5,338.8,3.6,3.376,3.917,"NAN",13.56,"NAN",0,0
"2026-05-10 01:54:10",4454418,35051,8,3.084,339.1,13.55,54.8,337.9,1.2,3.355,3.917,"NAN",13.56,"NAN",0,0
"2026-05-10 01:54:15",4454419,35051,8,3.084,336.3,13.55,55.05,336.1,0.2,3.348,3.917,"NAN",13.56,"NAN",0,0
"2026-05-10 01:54:20",4454420,35051,8,2.917,338.8,13.55,54.95,337,1.8,3.348,3.917,"NAN",13.55,"NAN",0,0
"2026-05-10 01:54:25",4454421,35051,8,2.751,338.8,13.55,54.95,334.8,4,3.299,3.917,"NAN",13.54,"NAN",0,0
"2026-05-10 01:54:30",4454422,35051,8,3.084,337.6,13.55,55.3,334.3,3.3,3.285,3.917,"NAN",13.54,"NAN",0,0
"2026-05-10 01:54:35",4454423,35051,8,2.751,342.3,13.5,55.65,336.4,5.9,3.278,3.917,"NAN",13.54,"NAN",0,0
"2026-05-10 01:54:40",4454424,35051,8,3.084,341.5,13.5,56.25,337,4.5,3.258,3.917,"NAN",13.54,"NAN",0,0
"2026-05-10 01:54:45",4454425,35051,8,2.751,339.1,13.5,56.35,334.8,4.3,3.209,3.917,"NAN",13.54,"NAN",0,0
"2026-05-10 01:54:50",4454426,35051,8,2.417,336.1,13.5,56.5,335.9,0.2,3.146,3.751,"NAN",13.53,"NAN",0,0
"2026-05-10 01:54:55",4454427,35051,8,3.417,337.6,13.5,56.65,336.8,0.8,3.133,3.751,"NAN",13.51,"NAN",0,0
"2026-05-10 01:55:00",4454428,35051,8,3.084,338.5,13.45,56.65,335.2,3.3,3.105,3.417,"NAN",13.51,"NAN",0,0
"2026-05-10 01:55:05",4454429,35051,8,2.917,337,13.45,56.35,333.3,3.7,3.084,3.417,"NAN",13.51,"NAN",0,0
"2026-05-10 01:55:10",4454430,35051,8,2.917,334.3,13.45,56.1,333.8,0.5,3.07,3.417,"NAN",13.51,"NAN",0,0
"2026-05-10 01:55:15",4454431,35051,8,2.751,341.6,13.45,55.85,337,4.6,3.042,3.417,"NAN",13.51,"NAN",0,0
"2026-05-10 01:55:20",4454432,35051,8,2.917,329.9,13.5,55.6,335.4,354.5,3.028,3.417,"NAN",13.51,"NAN",0,0
"2026-05-10 01:55:25",4454433,35051,8,2.751,342.9,13.45,55.45,335.7,7.2,3.008,3.417,"NAN",13.5,"NAN",0,0
"2026-05-10 01:55:30",4454434,35051,8,2.917,330,13.45,55.45,335.5,354.5,2.994,3.417,"NAN",13.5,"NAN",0,0
"2026-05-10 01:55:35",4454435,35051,8,3.251,340.6,13.45,55.45,335.7,4.9,2.987,3.417,"NAN",13.49,"NAN",0,0
"2026-05-10 01:55:40",4454436,35051,8,3.084,336.4,13.45,55.45,332.9,3.5,2.98,3.417,"NAN",13.49,"NAN",0,0
"2026-05-10 01:55:45",4454437,35051,8,3.251,336.1,13.4,55.25,334.3,1.8,2.98,3.417,"NAN",13.49,"NAN",0,0
"2026-05-10 01:55:50",4454438,35051,8,3.251,339.8,13.4,54.8,336.6,3.2,2.987,3.417,"NAN",13.49,"NAN",0,0
"2026-05-10 01:55:55",4454439,35051,8,3.417,334.7,13.45,54.45,334.3,0.4,3.001,3.417,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:00",4454440,35051,8,3.251,335.9,13.45,54.1,335.7,0.2,3.014,3.417,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:05",4454441,35051,8,3.084,343.2,13.45,53.95,334.1,9.1,3.008,3.417,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:10",4454442,35051,8,3.584,337.9,13.4,53.95,336.8,1.1,3.028,3.584,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:15",4454443,35051,8,3.751,335.2,13.5,53.8,335,0.2,3.056,3.751,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:20",4454444,35051,8,3.584,329.7,13.5,53.6,335.2,354.5,3.084,3.751,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:25",4454445,35051,8,3.751,338.9,13.45,53.25,335.5,3.4,3.126,3.751,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:30",4454446,35051,8,3.584,340.3,13.45,53.2,335,5.3,3.146,3.751,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:35",4454447,35051,8,4.418,339.1,13.45,53.1,332.2,6.9,3.216,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:40",4454448,35051,8,4.418,335.7,13.45,52.55,335.5,0.2,3.271,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:45",4454449,35051,8,4.084,328.6,13.5,51.1,334.1,354.5,3.327,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:56:50",4454450,35051,8,3.417,336.6,13.5,50.25,336.4,0.2,3.369,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:56:55",4454451,35051,8,3.251,330.4,13.5,49.95,335.9,354.5,3.362,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:00",4454452,35051,8,3.084,329.7,13.5,50,335.2,354.5,3.362,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:05",4454453,35051,8,3.584,328.4,13.55,50.5,335,353.4,3.39,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:10",4454454,35051,8,3.251,330.9,13.5,51.05,336.4,354.5,3.403,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:15",4454455,35051,8,3.084,329.2,13.55,51.5,334.7,354.5,3.417,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:20",4454456,35051,8,3.251,329.3,13.5,51.95,334.8,354.5,3.431,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:25",4454457,35051,8,2.917,325.7,13.55,52.3,335,350.7,3.438,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:30",4454458,35051,8,2.917,327.8,13.55,52.8,334.3,353.5,3.438,4.418,"NAN",13.52,"NAN",0,0
"2026-05-10 01:57:35",4454459,35051,8,2.917,329,13.5,53.15,334.5,354.5,3.424,4.418,"NAN",13.5,"NAN",0,0
"2026-05-10 01:57:40",4454460,35051,8,3.251,324.8,13.5,53.4,332.9,351.9,3.431,4.418,"NAN",13.5,"NAN",0,0
"2026-05-10 01:57:45",4454461,35051,8,2.917,336.4,13.55,53.6,333.8,2.6,3.417,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:57:50",4454462,35051,8,2.584,328.6,13.5,53.6,334.1,354.5,3.39,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:57:55",4454463,35051,8,3.251,325.5,13.5,53.9,333.8,351.7,3.383,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:58:00",4454464,35051,8,3.084,327.8,13.5,54.25,335,352.8,3.376,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:58:05",4454465,35051,8,3.084,327,13.5,54.5,334.8,352.2,3.376,4.418,"NAN",13.49,"NAN",0,0
"2026-05-10 01:58:10",4454466,35051,8,3.084,326.8,13.5,54.75,338.8,348,3.355,4.418,"NAN",13.48,"NAN",0,0
"2026-05-10 01:58:15",4454467,35051,8,3.251,329.5,13.45,54.85,335,354.5,3.334,4.418,"NAN",13.48,"NAN",0,0
"2026-05-10 01:58:20",4454468,35051,8,3.084,328.8,13.5,55.05,334.3,354.5,3.313,4.418,"NAN",13.48,"NAN",0,0
"2026-05-10 01:58:25",4454469,35051,8,2.751,322.4,13.45,55.05,334.3,348.1,3.271,4.418,"NAN",13.47,"NAN",0,0
"2026-05-10 01:58:30",4454470,35051,8,2.584,323.4,13.45,55.15,333.4,350,3.23,4.418,"NAN",13.47,"NAN",0,0
"2026-05-10 01:58:35",4454471,35051,8,2.584,328.2,13.4,55.25,334.8,353.4,3.153,4.418,"NAN",13.47,"NAN",0,0
"2026-05-10 01:58:40",4454472,35051,8,2.584,324.4,13.4,55.6,335.7,348.7,3.077,4.084,"NAN",13.47,"NAN",0,0
"2026-05-10 01:58:45",4454473,35051,8,2.751,325.9,13.4,55.85,335.7,350.2,3.021,3.584,"NAN",13.47,"NAN",0,0
"2026-05-10 01:58:50",4454474,35051,8,2.751,326.1,13.4,56.25,335.2,350.9,2.994,3.584,"NAN",13.47,"NAN",0,0
"2026-05-10 01:58:55",4454475,35051,8,2.751,327.4,13.4,56.35,336.4,351,2.973,3.584,"NAN",13.44,"NAN",0,0
"2026-05-10 01:59:00",4454476,35051,8,2.417,325.4,13.4,56.6,335.5,349.9,2.945,3.584,"NAN",13.44,"NAN",0,0
"2026-05-10 01:59:05",4454477,35051,8,2.25,326.2,13.4,56.9,333.6,352.6,2.889,3.251,"NAN",13.44,"NAN",0,0
"2026-05-10 01:59:10",4454478,35051,8,2.25,321,13.4,57.4,334.8,346.2,2.848,3.251,"NAN",13.44,"NAN",0,0
"2026-05-10 01:59:15",4454479,35051,8,2.584,320.3,13.4,58.05,335.5,344.8,2.827,3.251,"NAN",13.43,"NAN",0,0
"2026-05-10 01:59:20",4454480,35051,8,2.417,321.8,13.4,58.5,335,346.8,2.792,3.251,"NAN",13.42,"NAN",0,0
"2026-05-10 01:59:25",4454481,35051,8,2.584,318.3,13.35,58.85,334.7,343.6,2.778,3.251,"NAN",13.42,"NAN",0,0
"2026-05-10 01:59:30",4454482,35051,8,2.417,317.3,13.4,59.1,334.5,342.8,2.757,3.251,"NAN",13.42,"NAN",0,0
"2026-05-10 01:59:35",4454483,35051,8,2.417,320.9,13.35,59.5,335.2,345.7,2.737,3.251,"NAN",13.42,"NAN",0,0
"2026-05-10 01:59:40",4454484,35051,8,2.584,319.5,13.3,59.75,333.4,346.1,2.709,3.251,"NAN",13.39,"NAN",0,0
"2026-05-10 01:59:45",4454485,35051,8,2.584,317.3,13.3,60,337,340.3,2.695,3.251,"NAN",13.39,"NAN",0,0
"2026-05-10 01:59:50",4454486,35051,8,2.584,318.6,13.3,60.15,332,346.6,2.695,3.251,"NAN",13.38,"NAN",0,0
"2026-05-10 01:59:55",4454487,35051,8,2.584,323.3,13.3,60.55,334.8,348.5,2.667,3.251,"NAN",13.38,"NAN",0,0
"2026-05-10 02:00:00",4454488,35051,8,2.584,322.8,13.25,60.65,334.1,348.7,2.646,3.251,"NAN",13.37,"NAN",0,0
"2026-05-10 02:00:05",4454489,35051,8,2.417,318.4,13.25,60.75,336.8,341.6,2.619,3.251,"NAN",13.37,"NAN",0,0
"2026-05-10 02:00:10",4454490,35051,8,2.417,316.9,13.25,61,333.1,343.8,2.591,3.251,"NAN",13.37,"NAN",0,0
"2026-05-10 02:00:15",4454491,35051,8,2.584,321.2,13.25,61.3,335.5,345.7,2.563,3.084,"NAN",13.35,"NAN",0,0
"2026-05-10 02:00:20",4454492,35051,8,2.751,318.5,13.2,61.45,334.1,344.4,2.549,2.751,"NAN",13.35,"NAN",0,0
"2026-05-10 02:00:25",4454493,35051,8,2.751,316.4,13.2,61.4,333.1,343.3,2.549,2.751,"NAN",13.35,"NAN",0,0
"2026-05-10 02:00:30",4454494,35051,8,2.417,317.8,13.15,61.05,335.2,342.6,2.542,2.751,"NAN",13.33,"NAN",0,0
"2026-05-10 02:00:35",4454495,35051,8,2.417,317.5,13.2,60.45,331.7,345.8,2.535,2.751,"NAN",13.32,"NAN",0,0
"2026-05-10 02:00:40",4454496,35051,8,2.417,321,13.2,59.95,335.5,345.5,2.528,2.751,"NAN",13.32,"NAN",0,0
"2026-05-10 02:00:45",4454497,35051,8,2.25,318.6,13.2,59.75,334.5,344.1,2.507,2.751,"NAN",13.32,"NAN",0,0
"2026-05-10 02:00:50",4454498,35051,8,2.417,318.3,13.15,59.5,332.6,345.7,2.494,2.751,"NAN",13.32,"NAN",0,0
"2026-05-10 02:00:55",4454499,35051,8,2.25,318,13.2,59.55,335,343,2.473,2.751,"NAN",13.31,"NAN",0,0
"2026-05-10 02:01:00",4454500,35051,8,2.417,317.9,13.15,59.85,333.1,344.8,2.473,2.751,"NAN",13.3,"NAN",0,0
"2026-05-10 02:01:05",4454501,35051,8,2.25,319.4,13.15,60,331.3,348.1,2.473,2.751,"NAN",13.3,"NAN",0,0
"2026-05-10 02:01:10",4454502,35051,8,2.417,321.9,13.15,60.25,334.3,347.6,2.48,2.751,"NAN",13.29,"NAN",0,0
"2026-05-10 02:01:15",4454503,35051,8,2.584,318.9,13.2,60.55,334.5,344.4,2.48,2.751,"NAN",13.29,"NAN",0,0
"2026-05-10 02:01:20",4454504,35051,8,2.417,319.2,13.15,60.65,333.1,346.1,2.48,2.751,"NAN",13.27,"NAN",0,0
"2026-05-10 02:01:25",4454505,35051,8,2.25,316.7,13.1,60.65,330.6,346.1,2.466,2.751,"NAN",13.27,"NAN",0,0
"2026-05-10 02:01:30",4454506,35051,8,2.25,322.8,13.1,60.7,335.5,347.3,2.459,2.751,"NAN",13.27,"NAN",0,0
"2026-05-10 02:01:35",4454507,35051,8,2.25,318,13.15,60.75,335.2,342.8,2.452,2.751,"NAN",13.27,"NAN",0,0
"2026-05-10 02:01:40",4454508,35051,8,1.917,316.9,13.1,60.9,331.9,345,2.424,2.751,"NAN",13.25,"NAN",0,0
"2026-05-10 02:01:45",4454509,35051,8,2.084,314.6,13.1,61.2,331.7,342.9,2.403,2.751,"NAN",13.25,"NAN",0,0
"2026-05-10 02:01:50",4454510,35051,8,2.417,322.2,13.1,61.45,336.2,346,2.396,2.751,"NAN",13.25,"NAN",0,0
"2026-05-10 02:01:55",4454511,35051,8,2.584,317.9,13.1,61.4,334.8,343.1,2.396,2.751,"NAN",13.24,"NAN",0,0
"2026-05-10 02:02:00",4454512,35051,8,2.417,320.4,13.1,61.05,333.6,346.8,2.389,2.751,"NAN",13.23,"NAN",0,0
"2026-05-10 02:02:05",4454513,35051,8,2.751,319.1,13.1,60.65,334.1,345,2.403,2.751,"NAN",13.23,"NAN",0,0
"2026-05-10 02:02:10",4454514,35051,8,2.584,318.8,13.1,60.15,335.5,343.3,2.41,2.751,"NAN",13.23,"NAN",0,0
"2026-05-10 02:02:15",4454515,35051,8,2.584,320.2,13.1,59.75,333.8,346.4,2.41,2.751,"NAN",13.23,"NAN",0,0
"2026-05-10 02:02:20",4454516,35051,8,2.417,316.4,13.1,59.45,333.1,343.3,2.396,2.751,"NAN",13.23,"NAN",0,0
"2026-05-10 02:02:25",4454517,35051,8,2.751,316.7,13.1,59.35,334.1,342.6,2.396,2.751,"NAN",13.2,"NAN",0,0
"2026-05-10 02:02:30",4454518,35051,8,2.417,321.5,13.1,59.35,336.1,345.4,2.396,2.751,"NAN",13.2,"NAN",0,0
"2026-05-10 02:02:35",4454519,35051,8,2.417,321.2,13.1,59.25,335.4,345.8,2.396,2.751,"NAN",13.2,"NAN",0,0
"2026-05-10 02:02:40",4454520,35051,8,2.417,321.7,13.1,59.25,333.8,347.9,2.396,2.751,"NAN",13.2,"NAN",0,0
"2026-05-10 02:02:45",4454521,35051,8,2.584,319.5,13.1,59.2,334.1,345.4,2.41,2.751,"NAN",13.2,"NAN",0,0
"2026-05-10 02:02:50",4454522,35051,8,2.417,316.4,13.1,59.1,333.3,343.1,2.41,2.751,"NAN",13.18,"NAN",0,0
"2026-05-10 02:02:55",4454523,35051,8,2.417,317.9,13.1,58.95,330.3,347.6,2.417,2.751,"NAN",13.18,"NAN",0,0
"2026-05-10 02:03:00",4454524,35051,8,2.417,320.2,13.1,59.05,334.7,345.5,2.417,2.751,"NAN",13.18,"NAN",0,0
"2026-05-10 02:03:05",4454525,35051,8,2.417,321.5,13.1,59.3,333.4,348.1,2.424,2.751,"NAN",13.18,"NAN",0,0
"2026-05-10 02:03:10",4454526,35051,8,2.084,319.2,13.1,59.55,331.3,347.9,2.41,2.751,"NAN",13.18,"NAN",0,0
"2026-05-10 02:03:15",4454527,35051,8,2.417,318.2,13.1,59.75,332.7,345.5,2.403,2.751,"NAN",13.18,"NAN",0,0
"2026-05-10 02:03:20",4454528,35051,8,2.25,318.6,13.1,59.9,331,347.6,2.396,2.751,"NAN",13.16,"NAN",0,0
"2026-05-10 02:03:25",4454529,35051,8,2.751,317.8,13.1,60.1,333.6,344.2,2.417,2.751,"NAN",13.16,"NAN",0,0
"2026-05-10 02:03:30",4454530,35051,8,2.751,317.1,13.1,60.15,331.7,345.4,2.438,2.751,"NAN",13.16,"NAN",0,0
"2026-05-10 02:03:35",4454531,35051,8,2.584,325.6,13.1,60.05,334.3,351.3,2.452,2.751,"NAN",13.14,"NAN",0,0
"2026-05-10 02:03:40",4454532,35051,8,2.25,321.2,13.1,59.9,333.4,347.8,2.466,2.751,"NAN",13.13,"NAN",0,0
"2026-05-10 02:03:45",4454533,35051,8,2.417,319.3,13.1,59.8,332.9,346.4,2.48,2.751,"NAN",13.13,"NAN",0,0
"2026-05-10 02:03:50",4454534,35051,8,2.417,319.7,13.05,59.85,332.4,347.3,2.48,2.751,"NAN",13.13,"NAN",0,0
"2026-05-10 02:03:55",4454535,35051,8,2.584,319.6,13.05,59.85,336.2,343.4,2.48,2.751,"NAN",13.13,"NAN",0,0
"2026-05-10 02:04:00",4454536,35051,8,2.584,319.6,13.05,59.8,332.9,346.7,2.487,2.751,"NAN",13.12,"NAN",0,0
"2026-05-10 02:04:05",4454537,35051,8,2.417,320.9,13.1,59.55,335.4,345.5,2.473,2.751,"NAN",13.12,"NAN",0,0
"2026-05-10 02:04:10",4454538,35051,8,2.584,325.2,13,58.95,335.7,349.5,2.473,2.751,"NAN",13.11,"NAN",0,0
"2026-05-10 02:04:15",4454539,35051,8,2.584,318.4,13.05,58.7,333.8,344.6,2.473,2.751,"NAN",13.11,"NAN",0,0
"2026-05-10 02:04:20",4454540,35051,8,2.417,324.7,13.05,58.4,333.8,350.9,2.473,2.751,"NAN",13.11,"NAN",0,0
"2026-05-10 02:04:25",4454541,35051,8,2.751,319,13.1,58.35,332.2,346.8,2.473,2.751,"NAN",13.11,"NAN",0,0
"2026-05-10 02:04:30",4454542,35051,8,2.584,323.5,13.05,58.4,334.7,348.8,2.48,2.751,"NAN",13.11,"NAN",0,0
"2026-05-10 02:04:35",4454543,35051,8,2.417,325.1,13.05,58.35,331.5,353.6,2.48,2.751,"NAN",13.1,"NAN",0,0
"2026-05-10 02:04:40",4454544,35051,8,2.417,323.7,13.05,58.3,331.3,352.4,2.48,2.751,"NAN",13.1,"NAN",0,0
"2026-05-10 02:04:45",4454545,35051,8,2.084,317.9,13,58.25,330.1,347.8,2.459,2.751,"NAN",13.1,"NAN",0,0
"2026-05-10 02:04:50",4454546,35051,8,2.25,320.5,13.05,58.55,331.3,349.2,2.452,2.751,"NAN",13.08,"NAN",0,0
"2026-05-10 02:04:55",4454547,35051,8,2.084,321.9,13.05,58.8,335,346.9,2.438,2.751,"NAN",13.08,"NAN",0,0
"2026-05-10 02:05:00",4454548,35051,8,2.25,321.5,13,59.1,334.7,346.8,2.431,2.751,"NAN",13.08,"NAN",0,0
"2026-05-10 02:05:05",4454549,35051,8,2.417,323.6,13.05,59.5,332.7,350.9,2.431,2.751,"NAN",13.08,"NAN",0,0
"2026-05-10 02:05:10",4454550,35051,8,2.25,322.3,13.05,59.95,334.8,347.5,2.438,2.751,"NAN",13.08,"NAN",0,0
"2026-05-10 02:05:15",4454551,35051,8,2.417,321.1,13.05,60.3,335.9,345.2,2.438,2.751,"NAN",13.07,"NAN",0,0
"2026-05-10 02:05:20",4454552,35051,8,2.417,317.2,13.05,60.5,333.6,343.6,2.445,2.751,"NAN",13.06,"NAN",0,0
"2026-05-10 02:05:25",4454553,35051,8,2.084,317.6,13.05,60.55,332.2,345.4,2.417,2.751,"NAN",13.06,"NAN",0,0
"2026-05-10 02:05:30",4454554,35051,8,2.25,319.5,13.1,60.65,333.4,346.1,2.396,2.751,"NAN",13.06,"NAN",0,0
"2026-05-10 02:05:35",4454555,35051,8,2.417,320.7,13.05,60.85,334.3,346.4,2.389,2.751,"NAN",13.06,"NAN",0,0
"2026-05-10 02:05:40",4454556,35051,8,2.084,325,13,60.95,333.6,351.4,2.382,2.751,"NAN",13.05,"NAN",0,0
"2026-05-10 02:05:45",4454557,35051,8,2.584,320.9,13,61.05,331.7,349.2,2.389,2.751,"NAN",13.04,"NAN",0,0
"2026-05-10 02:05:50",4454558,35051,8,2.417,320.5,13,61.15,332,348.5,2.389,2.751,"NAN",13.04,"NAN",0,0
"2026-05-10 02:05:55",4454559,35051,8,2.25,322.1,13,61.1,332.9,349.2,2.375,2.751,"NAN",13.04,"NAN",0,0
"2026-05-10 02:06:00",4454560,35051,8,2.084,315.8,13,61.05,332.4,343.4,2.355,2.751,"NAN",13.04,"NAN",0,0
"2026-05-10 02:06:05",4454561,35051,8,2.584,326.2,13,61,331.7,354.5,2.362,2.751,"NAN",13.04,"NAN",0,0
"2026-05-10 02:06:10",4454562,35051,8,2.25,322.1,13,61.05,331.3,350.8,2.348,2.751,"NAN",13.04,"NAN",0,0
"2026-05-10 02:06:15",4454563,35051,8,2.751,325.3,13,61.3,331.3,354,2.355,2.751,"NAN",13.02,"NAN",0,0
"2026-05-10 02:06:20",4454564,35051,8,2.417,319.7,13,61.4,329.8,349.9,2.355,2.751,"NAN",13.01,"NAN",0,0
"2026-05-10 02:06:25",4454565,35051,8,2.751,318.8,12.95,61.15,328.9,349.9,2.355,2.751,"NAN",13.01,"NAN",0,0
"2026-05-10 02:06:30",4454566,35051,8,2.584,318.4,12.95,60.8,330.6,347.8,2.355,2.751,"NAN",13.01,"NAN",0,0
"2026-05-10 02:06:35",4454567,35051,8,2.917,321.1,12.95,59.9,333.8,347.3,2.375,2.917,"NAN",13.01,"NAN",0,0
"2026-05-10 02:06:40",4454568,35051,8,2.417,319.6,12.95,59.35,332.7,346.9,2.375,2.917,"NAN",13.01,"NAN",0,0
"2026-05-10 02:06:45",4454569,35051,8,2.417,328.5,12.95,58.85,334.1,354.4,2.389,2.917,"NAN",13.01,"NAN",0,0
"2026-05-10 02:06:50",4454570,35051,8,2.25,323.7,12.95,58.6,332.6,351.1,2.389,2.917,"NAN",13,"NAN",0,0
"2026-05-10 02:06:55",4454571,35051,8,2.25,325,12.95,58.35,332.9,352.1,2.396,2.917,"NAN",13,"NAN",0,0
"2026-05-10 02:07:00",4454572,35051,8,2.417,323.2,12.95,58.4,335.4,347.8,2.403,2.917,"NAN",13,"NAN",0,0
"2026-05-10 02:07:05",4454573,35051,8,2.417,323.6,13,58.55,334.1,349.5,2.403,2.917,"NAN",13,"NAN",0,0
"2026-05-10 02:07:10",4454574,35051,8,2.417,321.4,13,58.75,331.7,349.7,2.41,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:15",4454575,35051,8,2.417,320.7,13,58.95,329.6,351.1,2.41,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:20",4454576,35051,8,2.417,325.3,13,58.8,330.3,355,2.41,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:25",4454577,35051,8,2.25,325.5,13,58.35,333.4,352.1,2.417,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:30",4454578,35051,8,2.25,324.1,13,57.9,332.2,351.9,2.417,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:35",4454579,35051,8,2.417,324,13,57.7,333.8,350.2,2.417,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:40",4454580,35051,8,2.584,326.8,13,57.85,335.5,351.3,2.438,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:45",4454581,35051,8,2.417,326.9,13,57.95,333.3,353.6,2.431,2.917,"NAN",12.99,"NAN",0,0
"2026-05-10 02:07:50",4454582,35051,8,2.417,324.4,13,57.95,329.9,354.5,2.431,2.917,"NAN",12.98,"NAN",0,0
"2026-05-10 02:07:55",4454583,35051,8,2.25,325.9,13,57.9,331.9,354,2.431,2.917,"NAN",12.98,"NAN",0,0
"2026-05-10 02:08:00",4454584,35051,8,2.751,326.1,13,57.8,335.4,350.7,2.459,2.917,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:05",4454585,35051,8,2.751,328.5,12.95,57.55,334,354.5,2.466,2.917,"NAN",12.98,"NAN",0,0
"2026-05-10 02:08:10",4454586,35051,8,2.417,330.8,12.95,57.15,330.6,0.2,2.473,2.917,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:15",4454587,35051,8,2.417,326.2,13,56.9,333.1,353.1,2.459,2.917,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:20",4454588,35051,8,2.584,327.1,13,56.45,333.8,353.3,2.466,2.917,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:25",4454589,35051,8,2.584,335.2,13,56.15,335,0.2,2.459,2.917,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:30",4454590,35051,8,2.751,324.2,13,55.75,332.9,351.3,2.466,2.917,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:35",4454591,35051,8,2.417,324.2,13,55.45,332.9,351.3,2.445,2.751,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:40",4454592,35051,8,2.751,323.1,13,55,334.8,348.3,2.459,2.751,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:45",4454593,35051,8,2.417,324,13,55.05,333.6,350.4,2.459,2.751,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:50",4454594,35051,8,2.584,326.5,13,55.2,332.7,353.8,2.473,2.751,"NAN",12.96,"NAN",0,0
"2026-05-10 02:08:55",4454595,35051,8,2.417,328.3,13,55.25,333.8,354.5,2.48,2.751,"NAN",12.96,"NAN",0,0
"2026-05-10 02:09:00",4454596,35051,8,2.584,324.6,13,55.2,332.2,352.4,2.487,2.751,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:05",4454597,35051,8,2.584,325.9,13,55.15,333.1,352.8,2.494,2.751,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:10",4454598,35051,8,2.917,327,13,55.05,333.4,353.6,2.514,2.917,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:15",4454599,35051,8,2.584,323.2,13,54.75,331,352.2,2.521,2.917,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:20",4454600,35051,8,2.417,326.7,13.05,54.6,332.2,354.5,2.521,2.917,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:25",4454601,35051,8,2.417,326.2,13,54.35,331.7,354.5,2.528,2.917,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:30",4454602,35051,8,2.584,324.9,13,54.45,331.5,353.4,2.542,2.917,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:35",4454603,35051,8,2.417,323.7,13,54.65,333.6,350.1,2.542,2.917,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:40",4454604,35051,8,2.084,325.5,13,54.85,332.4,353.1,2.521,2.917,"NAN",12.97,"NAN",0,0
"2026-05-10 02:09:45",4454605,35051,8,2.417,324.4,13,55.4,331.3,353.1,2.521,2.917,"NAN",12.95,"NAN",0,0
"2026-05-10 02:09:50",4454606,35051,8,2.584,325.7,13,55.75,334.8,350.9,2.528,2.917,"NAN",12.95,"NAN",0,0
"2026-05-10 02:09:55",4454607,35051,8,2.584,332.1,13,55.85,331.9,0.2,2.542,2.917,"NAN",12.95,"NAN",0,0
"2026-05-10 02:10:00",4454608,35051,8,2.584,323,13,55.8,332,351,2.535,2.917,"NAN",12.95,"NAN",0,0
"2026-05-10 02:10:05",4454609,35051,8,2.417,326.9,13,55.95,333.1,353.8,2.521,2.917,"NAN",12.95,"NAN",0,0
"2026-05-10 02:10:10",4454610,35051,8,2.751,325.5,13,56.05,331,354.5,2.535,2.917,"NAN",12.95,"NAN",0,0
"2026-05-10 02:10:15",4454611,35051,8,2.417,324.8,13,56.05,331,353.8,2.535,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:20",4454612,35051,8,2.417,320,13,56.05,331.7,348.3,2.528,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:25",4454613,35051,8,2.751,325.1,13,56.05,330.6,354.5,2.535,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:30",4454614,35051,8,2.584,320.3,13,56.1,332.2,348.1,2.528,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:35",4454615,35051,8,2.751,318.3,13,56.25,332.2,346.1,2.542,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:40",4454616,35051,8,2.417,323,13,56.5,331.3,351.7,2.528,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:45",4454617,35051,8,2.584,321,13,56.95,330.6,350.4,2.535,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:50",4454618,35051,8,2.584,323.6,12.95,57.1,335.5,348.1,2.535,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:10:55",4454619,35051,8,2.417,323.2,13,57.4,333.1,350.1,2.535,2.917,"NAN",12.93,"NAN",0,0
"2026-05-10 02:11:00",4454620,35051,8,2.584,324.1,13,57.65,329.6,354.5,2.535,2.917,"NAN",12.94,"NAN",0,0
"2026-05-10 02:11:05",4454621,35051,8,2.417,321.6,13,57.9,331,350.6,2.528,2.917,"NAN",12.93,"NAN",0,0
"2026-05-10 02:11:10",4454622,35051,8,2.584,321,12.95,58.2,333.6,347.4,2.514,2.751,"NAN",12.92,"NAN",0,0
"2026-05-10 02:11:15",4454623,35051,8,2.25,321.3,12.95,58.4,333.3,348,2.501,2.751,"NAN",12.92,"NAN",0,0
"2026-05-10 02:11:20",4454624,35051,8,2.417,316.7,12.95,58.65,331.3,345.4,2.501,2.751,"NAN",12.92,"NAN",0,0
"2026-05-10 02:11:25",4454625,35051,8,2.25,321.4,13,59.05,331.5,349.9,2.494,2.751,"NAN",12.92,"NAN",0,0
"2026-05-10 02:11:30",4454626,35051,8,2.417,321.1,12.9,59.5,333.8,347.3,2.487,2.751,"NAN",12.92,"NAN",0,0
"2026-05-10 02:11:35",4454627,35051,8,2.584,321.6,12.9,59.65,333.1,348.5,2.494,2.751,"NAN",12.91,"NAN",0,0
"2026-05-10 02:11:40",4454628,35051,8,2.584,322.8,12.9,59.55,332,350.8,2.514,2.751,"NAN",12.91,"NAN",0,0
"2026-05-10 02:11:45",4454629,35051,8,2.917,324.5,12.9,59.5,333.8,350.7,2.535,2.917,"NAN",12.91,"NAN",0,0
"2026-05-10 02:11:50",4454630,35051,8,2.584,318.8,12.9,58.85,334.5,344.3,2.535,2.917,"NAN",12.91,"NAN",0,0
"2026-05-10 02:11:55",4454631,35051,8,2.751,321.2,12.9,58.45,333.8,347.4,2.542,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:00",4454632,35051,8,2.417,321.5,12.9,58,332,349.5,2.535,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:05",4454633,35051,8,2.584,322.1,12.9,57.75,332.2,349.9,2.542,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:10",4454634,35051,8,2.584,321,12.9,57.65,331.7,349.3,2.535,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:15",4454635,35051,8,2.417,318.8,12.9,57.7,332.2,346.6,2.535,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:20",4454636,35051,8,2.584,326,12.9,57.85,335.2,350.8,2.542,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:25",4454637,35051,8,2.751,325.7,12.9,58.1,333.6,352.1,2.542,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:30",4454638,35051,8,2.751,316.7,12.9,58.3,331,345.7,2.549,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:35",4454639,35051,8,2.584,319.6,12.9,58.1,331.5,348.1,2.542,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:40",4454640,35051,8,2.417,320.8,12.9,57.95,330.6,350.2,2.542,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:45",4454641,35051,8,2.584,322.1,12.9,57.9,332.2,349.9,2.542,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:50",4454642,35051,8,2.751,324.2,12.9,58,331.7,352.5,2.549,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:12:55",4454643,35051,8,2.751,324.3,12.9,58.05,330.6,353.7,2.563,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:13:00",4454644,35051,8,2.751,320.9,12.9,57.9,332.2,348.7,2.57,2.917,"NAN",12.88,"NAN",0,0
"2026-05-10 02:13:05",4454645,35051,8,2.751,324.4,12.9,57.8,330.1,354.3,2.584,2.917,"NAN",12.89,"NAN",0,0
"2026-05-10 02:13:10",4454646,35051,8,2.584,325,12.9,57.8,332.6,352.4,2.584,2.917,"NAN",12.88,"NAN",0,0
"2026-05-10 02:13:15",4454647,35051,8,2.917,320.5,12.9,57.95,329.2,351.3,2.612,2.917,"NAN",12.88,"NAN",0,0
"2026-05-10 02:13:20",4454648,35051,8,2.751,323.9,12.9,57.75,332,351.9,2.626,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:13:25",4454649,35051,8,2.751,323.4,12.9,57.3,331.2,352.2,2.646,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:13:30",4454650,35051,8,2.417,321.9,12.9,56.9,332,349.9,2.646,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:13:35",4454651,35051,8,2.751,323.4,12.9,56.65,330.6,352.8,2.653,2.917,"NAN",12.88,"NAN",0,0
"2026-05-10 02:13:40",4454652,35051,8,2.417,319.6,12.9,56.55,332.2,347.4,2.646,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:13:45",4454653,35051,8,2.584,321.7,12.9,56.65,331.5,350.2,2.632,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:13:50",4454654,35051,8,2.917,321.7,12.9,56.9,333.4,348.3,2.646,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:13:55",4454655,35051,8,2.917,325.8,12.9,57.15,332.4,353.4,2.653,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:00",4454656,35051,8,2.751,320.9,12.9,57.1,331,349.9,2.667,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:05",4454657,35051,8,2.584,323.5,12.9,56.9,332.2,351.3,2.667,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:10",4454658,35051,8,2.584,321.7,12.9,56.7,331.5,350.2,2.667,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:15",4454659,35051,8,2.751,323.7,12.9,56.65,330.6,353.1,2.681,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:20",4454660,35051,8,2.751,324.7,12.9,56.8,333.4,351.3,2.688,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:25",4454661,35051,8,2.584,322.6,12.9,56.75,332,350.6,2.681,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:30",4454662,35051,8,2.584,323.3,12.9,56.65,333.4,349.9,2.674,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:35",4454663,35051,8,2.751,320.5,12.9,56.65,332,348.5,2.681,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:40",4454664,35051,8,2.584,320.9,12.9,56.65,332.2,348.7,2.688,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:45",4454665,35051,8,2.917,319.3,12.9,56.5,331.5,347.8,2.702,2.917,"NAN",12.87,"NAN",0,0
"2026-05-10 02:14:50",4454666,35051,8,2.584,326.4,12.9,56.45,332,354.4,2.695,2.917,"NAN",12.86,"NAN",0,0
"2026-05-10 02:14:55",4454667,35051,8,2.584,321.5,12.9,56.4,331.3,350.2,2.688,2.917,"NAN",12.86,"NAN",0,0
"2026-05-10 02:15:00",4454668,35051,8,2.751,324.2,12.9,56.65,330.1,354.1,2.688,2.917,"NAN",12.86,"NAN",0,0
"2026-05-10 02:15:05",4454669,35051,8,2.584,321.6,12.9,56.8,331,350.6,2.681,2.917,"NAN",12.86,"NAN",0,0
"2026-05-10 02:15:10",4454670,35051,8,2.417,323.2,12.9,56.9,331.9,351.3,2.674,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:15",4454671,35051,8,2.417,323.2,12.9,57,332.6,350.6,2.653,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:20",4454672,35051,8,2.417,323.6,12.9,57.5,333.4,350.2,2.639,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:25",4454673,35051,8,2.584,321.4,12.9,57.9,330.8,350.6,2.632,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:30",4454674,35051,8,2.584,324.4,12.9,58.2,330.3,354.1,2.639,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:35",4454675,35051,8,2.584,320.6,12.85,58.35,331.2,349.4,2.632,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:40",4454676,35051,8,2.584,326,12.85,58.4,331.5,354.5,2.639,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:45",4454677,35051,8,2.417,322.3,12.85,58.55,332.9,349.4,2.632,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:50",4454678,35051,8,2.584,321.7,12.85,58.7,330.6,351.1,2.619,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:15:55",4454679,35051,8,2.917,317.7,12.85,58.85,329.9,347.8,2.619,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:16:00",4454680,35051,8,2.751,318.1,12.85,58.8,332.4,345.7,2.619,2.917,"NAN",12.84,"NAN",0,0
"2026-05-10 02:16:05",4454681,35051,8,2.584,323.6,12.85,58.7,335.5,348.1,2.619,2.917,"NAN",12.83,"NAN",0,0
"2026-05-10 02:16:10",4454682,35051,8,2.751,320.2,12.85,58.55,334.1,346.1,2.626,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:15",4454683,35051,8,2.25,319.8,12.85,58.35,328.9,350.9,2.605,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:20",4454684,35051,8,2.084,315.6,12.85,58.2,330.6,345,2.577,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:25",4454685,35051,8,2.417,321.5,12.85,58.2,334.3,347.2,2.57,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:30",4454686,35051,8,2.417,319.3,12.85,58.4,331.7,347.6,2.563,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:35",4454687,35051,8,2.584,323,12.85,58.65,330.6,352.4,2.556,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:40",4454688,35051,8,2.417,326.2,12.85,58.8,333.4,352.8,2.549,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:45",4454689,35051,8,2.584,321.2,12.85,58.95,331.3,349.9,2.535,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:50",4454690,35051,8,2.584,324.9,12.85,59.05,332.4,352.5,2.535,2.917,"NAN",12.82,"NAN",0,0
"2026-05-10 02:16:55",4454691,35051,8,2.417,325.1,12.85,59.2,335,350.1,2.528,2.917,"NAN",12.81,"NAN",0,0
"2026-05-10 02:17:00",4454692,35051,8,2.417,320.2,12.85,59.15,333.4,346.8,2.514,2.917,"NAN",12.81,"NAN",0,0
"2026-05-10 02:17:05",4454693,35051,8,2.25,319.5,12.8,59.25,333.4,346.1,2.501,2.917,"NAN",12.81,"NAN",0,0
"2026-05-10 02:17:10",4454694,35051,8,2.584,315.5,12.8,59.35,332.2,343.3,2.507,2.917,"NAN",12.81,"NAN",0,0
"2026-05-10 02:17:15",4454695,35051,8,2.25,321.3,12.8,59.3,335.2,346.1,2.501,2.917,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:20",4454696,35051,8,2.417,322.3,12.8,59.3,331,351.3,2.501,2.917,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:25",4454697,35051,8,2.584,316.9,12.8,59.25,332.7,344.2,2.501,2.917,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:30",4454698,35051,8,2.584,314.3,12.8,59.15,332.2,342.1,2.501,2.917,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:35",4454699,35051,8,2.751,317.9,12.8,59.05,332.7,345.2,2.507,2.917,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:40",4454700,35051,8,3.084,320,12.8,59,330.8,349.2,2.528,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:45",4454701,35051,8,2.917,316.4,12.85,58.55,331.3,345.1,2.549,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:50",4454702,35051,8,2.751,318.4,12.8,58.1,334.1,344.3,2.556,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:17:55",4454703,35051,8,2.751,318.9,12.8,57.7,333.1,345.8,2.549,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:00",4454704,35051,8,2.584,317,12.8,57.15,332.7,344.3,2.542,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:05",4454705,35051,8,2.584,322.8,12.8,56.7,332.4,350.4,2.542,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:10",4454706,35051,8,2.751,322.1,12.8,56.35,330.8,351.3,2.542,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:15",4454707,35051,8,2.417,322.3,12.8,56.15,329.9,352.4,2.549,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:20",4454708,35051,8,2.25,317.6,12.8,56,331.2,346.4,2.556,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:25",4454709,35051,8,2.584,324.4,12.8,56,332.2,352.2,2.563,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:30",4454710,35051,8,2.584,325.4,12.8,56.25,334.7,350.7,2.57,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:35",4454711,35051,8,2.584,321,12.8,56.45,334.3,346.7,2.57,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:40",4454712,35051,8,2.751,317.1,12.85,56.5,332.6,344.5,2.584,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:45",4454713,35051,8,2.751,320.2,12.85,56.35,332.9,347.3,2.591,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:50",4454714,35051,8,2.584,319,12.8,55.95,332.6,346.4,2.591,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:18:55",4454715,35051,8,2.417,325.6,12.85,55.85,332.7,352.9,2.591,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:19:00",4454716,35051,8,2.584,321.5,12.8,56,333.4,348.1,2.598,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:19:05",4454717,35051,8,2.417,317.8,12.8,56.4,333.1,344.7,2.605,3.084,"NAN",12.8,"NAN",0,0
"2026-05-10 02:19:10",4454718,35051,8,2.751,322.4,12.8,56.8,330.3,352.1,2.612,3.084,"NAN",12.79,"NAN",0,0
"2026-05-10 02:19:15",4454719,35051,8,2.751,319,12.8,57,330.8,348.2,2.632,3.084,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:20",4454720,35051,8,2.751,319.8,12.8,56.95,333.6,346.2,2.646,3.084,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:25",4454721,35051,8,2.751,317.6,12.8,56.8,332.2,345.4,2.653,3.084,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:30",4454722,35051,8,2.751,317.2,12.8,56.55,331.5,345.7,2.66,3.084,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:35",4454723,35051,8,2.584,315.8,12.8,56.4,332.9,342.9,2.653,3.084,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:40",4454724,35051,8,2.584,316,12.85,56.25,332.4,343.6,2.632,2.917,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:45",4454725,35051,8,2.25,315.9,12.8,56.25,331.5,344.4,2.605,2.751,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:50",4454726,35051,8,2.584,317.4,12.85,56.45,330.6,346.8,2.598,2.751,"NAN",12.77,"NAN",0,0
"2026-05-10 02:19:55",4454727,35051,8,2.584,314.4,12.85,56.95,330.8,343.6,2.591,2.751,"NAN",12.77,"NAN",0,0
"2026-05-10 02:20:00",4454728,35051,8,2.417,323.7,12.8,57.3,332,351.7,2.584,2.751,"NAN",12.77,"NAN",0,0
"2026-05-10 02:20:05",4454729,35051,8,2.417,315.4,12.85,57.6,330.3,345.1,2.577,2.751,"NAN",12.77,"NAN",0,0
"2026-05-10 02:20:10",4454730,35051,8,2.584,311.5,12.85,58.1,329.9,341.6,2.57,2.751,"NAN",12.77,"NAN",0,0
"2026-05-10 02:20:15",4454731,35051,8,2.584,313.5,12.85,58.45,330.6,342.9,2.577,2.751,"NAN",12.77,"NAN",0,0
"2026-05-10 02:20:20",4454732,35051,8,2.25,316.9,12.8,58.6,333.3,343.6,2.577,2.751,"NAN",12.76,"NAN",0,0
"2026-05-10 02:20:25",4454733,35051,8,2.584,311.3,12.8,58.7,330.3,341,2.577,2.751,"NAN",12.76,"NAN",0,0
"2026-05-10 02:20:30",4454734,35051,8,2.751,310.5,12.8,58.7,330.3,340.2,2.584,2.751,"NAN",12.76,"NAN",0,0
"2026-05-10 02:20:35",4454735,35051,8,2.584,312.6,12.8,58.55,330.8,341.8,2.584,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:20:40",4454736,35051,8,2.417,316.6,12.8,58.4,330.5,346.1,2.57,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:20:45",4454737,35051,8,2.417,312.4,12.8,58.4,331.5,340.9,2.556,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:20:50",4454738,35051,8,2.417,313.7,12.75,58.55,327.3,346.4,2.549,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:20:55",4454739,35051,8,2.25,312.2,12.8,58.6,330.6,341.6,2.542,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:21:00",4454740,35051,8,2.584,314.5,12.8,58.9,333.6,340.9,2.542,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:21:05",4454741,35051,8,2.417,310.6,12.8,59.2,330.3,340.3,2.542,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:21:10",4454742,35051,8,2.25,311.7,12.8,59.5,331.5,340.2,2.521,2.751,"NAN",12.75,"NAN",0,0
"2026-05-10 02:21:15",4454743,35051,8,2.25,311.4,12.8,60,330.1,341.3,2.501,2.751,"NAN",12.74,"NAN",0,0
"2026-05-10 02:21:20",4454744,35051,8,2.417,311.5,12.75,60.25,330.6,340.9,2.487,2.751,"NAN",12.74,"NAN",0,0
"2026-05-10 02:21:25",4454745,35051,8,2.25,313.3,12.75,60.5,331.7,341.6,2.466,2.751,"NAN",12.73,"NAN",0,0
"2026-05-10 02:21:30",4454746,35051,8,2.25,301.3,12.75,60.75,331.5,329.8,2.445,2.751,"NAN",12.73,"NAN",0,0
"2026-05-10 02:21:35",4454747,35051,8,2.417,312.4,12.8,60.95,330.1,342.3,2.438,2.751,"NAN",12.73,"NAN",0,0
"2026-05-10 02:21:40",4454748,35051,8,2.417,311.5,12.75,61.4,331.3,340.2,2.431,2.751,"NAN",12.73,"NAN",0,0
"2026-05-10 02:21:45",4454749,35051,8,2.25,314.8,12.75,61.35,331.9,342.9,2.431,2.751,"NAN",12.72,"NAN",0,0
"2026-05-10 02:21:50",4454750,35051,8,2.25,313.7,12.7,61.25,331.5,342.2,2.417,2.751,"NAN",12.72,"NAN",0,0
"2026-05-10 02:21:55",4454751,35051,8,2.751,315.5,12.75,61.2,331.7,343.8,2.424,2.751,"NAN",12.72,"NAN",0,0
"2026-05-10 02:22:00",4454752,35051,8,2.584,314.3,12.7,60.65,330.3,344,2.431,2.751,"NAN",12.72,"NAN",0,0
"2026-05-10 02:22:05",4454753,35051,8,2.417,310.4,12.7,60.15,333.4,337,2.431,2.751,"NAN",12.7,"NAN",0,0
"2026-05-10 02:22:10",4454754,35051,8,2.25,315.6,12.7,59.75,333.4,342.2,2.417,2.751,"NAN",12.7,"NAN",0,0
"2026-05-10 02:22:15",4454755,35051,8,2.584,317.6,12.7,59.5,329.6,348,2.417,2.751,"NAN",12.7,"NAN",0,0
"2026-05-10 02:22:20",4454756,35051,8,2.417,311.6,12.7,59.5,329.1,342.5,2.424,2.751,"NAN",12.7,"NAN",0,0
"2026-05-10 02:22:25",4454757,35051,8,2.084,313.3,12.7,59.4,331,342.3,2.403,2.751,"NAN",12.7,"NAN",0,0
"2026-05-10 02:22:30",4454758,35051,8,2.417,312.6,12.7,59.5,330.6,342,2.389,2.751,"NAN",12.7,"NAN",0,0
"2026-05-10 02:22:35",4454759,35051,8,2.417,316.3,12.7,59.65,332.6,343.7,2.382,2.751,"NAN",12.7,"NAN",0,0
"2026-05-10 02:22:40",4454760,35051,8,2.25,317.6,12.7,60,331.7,345.9,2.375,2.751,"NAN",12.69,"NAN",0,0
"2026-05-10 02:22:45",4454761,35051,8,2.584,314.8,12.7,60.1,330.6,344.2,2.382,2.751,"NAN",12.68,"NAN",0,0
"2026-05-10 02:22:50",4454762,35051,8,2.584,309.7,12.7,60.25,331.2,338.5,2.389,2.751,"NAN",12.68,"NAN",0,0
"2026-05-10 02:22:55",4454763,35051,8,2.584,315.8,12.7,60.35,331.3,344.5,2.403,2.751,"NAN",12.68,"NAN",0,0
"2026-05-10 02:23:00",4454764,35051,8,2.584,314.2,12.7,60.25,331,343.2,2.403,2.751,"NAN",12.68,"NAN",0,0
"2026-05-10 02:23:05",4454765,35051,8,2.417,318.1,12.7,59.9,333.4,344.7,2.403,2.751,"NAN",12.68,"NAN",0,0
"2026-05-10 02:23:10",4454766,35051,8,2.417,314.7,12.7,59.6,330.5,344.2,2.41,2.751,"NAN",12.68,"NAN",0,0
"2026-05-10 02:23:15",4454767,35051,8,2.25,318,12.7,59.45,330.8,347.2,2.41,2.751,"NAN",12.68,"NAN",0,0
"2026-05-10 02:23:20",4454768,35051,8,2.25,315.8,12.7,59.35,329.2,346.6,2.403,2.751,"NAN",12.67,"NAN",0,0
"2026-05-10 02:23:25",4454769,35051,8,2.584,312.5,12.7,59.1,328.9,343.6,2.417,2.751,"NAN",12.67,"NAN",0,0
"2026-05-10 02:23:30",4454770,35051,8,2.584,318.3,12.65,58.85,331.9,346.4,2.431,2.751,"NAN",12.67,"NAN",0,0
"2026-05-10 02:23:35",4454771,35051,8,2.417,318.4,12.65,58.5,330.3,348.1,2.431,2.751,"NAN",12.66,"NAN",0,0
"2026-05-10 02:23:40",4454772,35051,8,2.417,319.1,12.7,58.15,328.4,350.7,2.431,2.751,"NAN",12.66,"NAN",0,0
"2026-05-10 02:23:45",4454773,35051,8,2.417,315.3,12.65,57.8,330.8,344.5,2.438,2.751,"NAN",12.66,"NAN",0,0
"2026-05-10 02:23:50",4454774,35051,8,2.417,313.4,12.65,57.6,330.3,343.1,2.445,2.751,"NAN",12.66,"NAN",0,0
"2026-05-10 02:23:55",4454775,35051,8,2.417,317.9,12.65,57.5,331.5,346.4,2.431,2.584,"NAN",12.66,"NAN",0,0
"2026-05-10 02:24:00",4454776,35051,8,2.25,322.2,12.7,57.5,332,350.2,2.417,2.584,"NAN",12.66,"NAN",0,0
"2026-05-10 02:24:05",4454777,35051,8,2.584,313.3,12.65,57.6,330.6,342.7,2.424,2.584,"NAN",12.66,"NAN",0,0
"2026-05-10 02:24:10",4454778,35051,8,2.417,315.2,12.65,57.7,330.1,345.1,2.431,2.584,"NAN",12.66,"NAN",0,0
"2026-05-10 02:24:15",4454779,35051,8,2.25,317.4,12.7,57.8,331,346.4,2.417,2.584,"NAN",12.66,"NAN",0,0
"2026-05-10 02:24:20",4454780,35051,8,2.084,313.6,12.65,58.05,333.1,340.5,2.403,2.584,"NAN",12.66,"NAN",0,0
"2026-05-10 02:24:25",4454781,35051,8,2.417,318.6,12.65,58.6,332.2,346.4,2.417,2.584,"NAN",12.64,"NAN",0,0
"2026-05-10 02:24:30",4454782,35051,8,2.417,314.9,12.7,59.1,331,343.9,2.417,2.584,"NAN",12.64,"NAN",0,0
"2026-05-10 02:24:35",4454783,35051,8,2.417,315.6,12.7,59.5,332,343.6,2.417,2.584,"NAN",12.63,"NAN",0,0
"2026-05-10 02:24:40",4454784,35051,8,2.25,314.7,12.65,59.8,331.7,343,2.417,2.584,"NAN",12.63,"NAN",0,0
"2026-05-10 02:24:45",4454785,35051,8,2.417,315.9,12.7,59.9,330.6,345.3,2.41,2.584,"NAN",12.63,"NAN",0,0
"2026-05-10 02:24:50",4454786,35051,8,2.25,316.9,12.65,59.75,332,344.9,2.396,2.584,"NAN",12.63,"NAN",0,0
"2026-05-10 02:24:55",4454787,35051,8,2.417,317.8,12.65,59.6,331,346.8,2.389,2.584,"NAN",12.63,"NAN",0,0
"2026-05-10 02:25:00",4454788,35051,8,2.417,314.4,12.65,59.45,330.8,343.6,2.382,2.584,"NAN",12.63,"NAN",0,0
"2026-05-10 02:25:05",4454789,35051,8,2.25,317.3,12.65,59.35,331.3,346,2.375,2.584,"NAN",12.62,"NAN",0,0
"2026-05-10 02:25:10",4454790,35051,8,2.417,320.4,12.65,59.25,330.5,349.9,2.375,2.584,"NAN",12.62,"NAN",0,0
"2026-05-10 02:25:15",4454791,35051,8,2.584,317,12.65,59.25,330.6,346.4,2.389,2.584,"NAN",12.62,"NAN",0,0
"2026-05-10 02:25:20",4454792,35051,8,2.25,316.4,12.65,59.3,331,345.4,2.389,2.584,"NAN",12.62,"NAN",0,0
"2026-05-10 02:25:25",4454793,35051,8,2.417,321.5,12.7,59.35,328.7,352.8,2.382,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:25:30",4454794,35051,8,2.584,319.8,12.6,59.05,331.3,348.5,2.382,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:25:35",4454795,35051,8,2.584,312,12.6,58.85,329.8,342.2,2.389,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:25:40",4454796,35051,8,2.25,319.1,12.6,58.6,331,348.1,2.382,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:25:45",4454797,35051,8,2.25,317.4,12.6,58.6,330.3,347.1,2.375,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:25:50",4454798,35051,8,2.25,318,12.65,58.6,329.4,348.6,2.369,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:25:55",4454799,35051,8,2.25,319.4,12.6,58.75,329.2,350.2,2.362,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:26:00",4454800,35051,8,2.084,317,12.6,59,331.5,345.5,2.355,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:26:05",4454801,35051,8,2.25,317.6,12.65,59.45,330.8,346.8,2.341,2.584,"NAN",12.61,"NAN",0,0
"2026-05-10 02:26:10",4454802,35051,8,2.417,317,12.65,60.05,330.6,346.4,2.341,2.584,"NAN",12.6,"NAN",0,0
"2026-05-10 02:26:15",4454803,35051,8,2.084,323.3,12.6,60.25,329.9,353.4,2.334,2.584,"NAN",12.6,"NAN",0,0
"2026-05-10 02:26:20",4454804,35051,8,2.084,318.1,12.6,60.45,332.6,345.5,2.334,2.584,"NAN",12.58,"NAN",0,0
"2026-05-10 02:26:25",4454805,35051,8,2.417,317.9,12.65,60.75,329.4,348.5,2.334,2.584,"NAN",12.58,"NAN",0,0
"2026-05-10 02:26:30",4454806,35051,8,2.584,318.9,12.65,61.05,330.3,348.6,2.341,2.584,"NAN",12.58,"NAN",0,0
"2026-05-10 02:26:35",4454807,35051,8,2.584,318.3,12.6,60.95,331,347.3,2.348,2.584,"NAN",12.58,"NAN",0,0
"2026-05-10 02:26:40",4454808,35051,8,2.25,318.9,12.6,60.8,330.8,348.1,2.348,2.584,"NAN",12.58,"NAN",0,0
"2026-05-10 02:26:45",4454809,35051,8,2.25,320.7,12.6,60.7,332,348.7,2.341,2.584,"NAN",12.58,"NAN",0,0
"2026-05-10 02:26:50",4454810,35051,8,2.584,321.2,12.6,60.75,332,349.2,2.355,2.584,"NAN",12.58,"NAN",0,0
"2026-05-10 02:26:55",4454811,35051,8,2.25,314.8,12.6,60.9,331.5,343.3,2.348,2.584,"NAN",12.57,"NAN",0,0
"2026-05-10 02:27:00",4454812,35051,8,2.417,318.3,12.6,60.95,330.3,348,2.348,2.584,"NAN",12.57,"NAN",0,0
"2026-05-10 02:27:05",4454813,35051,8,2.751,315.3,12.6,60.95,330.8,344.5,2.369,2.751,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:10",4454814,35051,8,2.917,318.4,12.6,60.8,330.6,347.8,2.389,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:15",4454815,35051,8,2.417,315.3,12.6,60.3,327.8,347.5,2.382,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:20",4454816,35051,8,2.25,322.3,12.6,60,328,354.3,2.382,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:25",4454817,35051,8,2.25,323,12.6,59.9,331.7,351.3,2.375,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:30",4454818,35051,8,2.751,316.5,12.6,60.15,330.6,345.9,2.382,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:35",4454819,35051,8,2.917,323.8,12.6,60.15,333.1,350.7,2.396,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:40",4454820,35051,8,2.751,323.6,12.6,59.85,331.3,352.3,2.417,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:45",4454821,35051,8,2.417,322.7,12.6,59.35,331.7,351,2.424,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:50",4454822,35051,8,2.751,324.9,12.6,58.85,332,352.9,2.445,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:27:55",4454823,35051,8,2.584,320,12.6,57.95,331.5,348.5,2.459,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:00",4454824,35051,8,2.417,322.7,12.6,57.3,330.6,352.1,2.473,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:05",4454825,35051,8,2.417,319.5,12.6,56.95,331,348.5,2.48,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:10",4454826,35051,8,2.584,322.9,12.6,56.8,331.3,351.6,2.487,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:15",4454827,35051,8,2.584,317.7,12.6,56.75,329.4,348.3,2.507,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:20",4454828,35051,8,2.417,324,12.6,56.7,334.1,349.9,2.521,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:25",4454829,35051,8,2.417,320.1,12.6,56.8,332.7,347.4,2.521,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:30",4454830,35051,8,2.917,324.8,12.6,57.05,330.3,354.5,2.535,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:35",4454831,35051,8,2.417,321.1,12.6,57.25,331.9,349.2,2.528,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:40",4454832,35051,8,2.917,319.8,12.6,57.05,332.9,346.9,2.556,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:45",4454833,35051,8,2.917,322.1,12.6,56.8,331.5,350.6,2.584,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:50",4454834,35051,8,2.584,323.6,12.6,56.55,331.3,352.3,2.584,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:28:55",4454835,35051,8,2.917,323.7,12.6,56.25,332.7,351,2.612,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:00",4454836,35051,8,2.917,322.9,12.6,55.8,332,350.9,2.632,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:05",4454837,35051,8,2.417,319.1,12.6,55.6,330.3,348.8,2.619,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:10",4454838,35051,8,2.417,323.9,12.65,55.6,331.7,352.2,2.598,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:15",4454839,35051,8,2.584,319.2,12.65,55.8,330.5,348.7,2.605,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:20",4454840,35051,8,2.417,324.4,12.6,56.25,330.8,353.6,2.612,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:25",4454841,35051,8,2.584,320.5,12.6,56.5,331.3,349.2,2.626,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:30",4454842,35051,8,2.584,324.6,12.6,56.9,332,352.6,2.619,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:35",4454843,35051,8,2.584,321.4,12.65,57.15,330.8,350.6,2.605,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:40",4454844,35051,8,2.751,325,12.6,57.5,331.9,353.1,2.605,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:45",4454845,35051,8,2.917,322.2,12.6,57.4,330.1,352.1,2.626,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:50",4454846,35051,8,2.751,320.7,12.6,57.15,331.3,349.4,2.626,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:29:55",4454847,35051,8,3.084,325.2,12.65,56.8,332.6,352.6,2.646,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:00",4454848,35051,8,2.751,318.5,12.65,56.3,331.2,347.3,2.66,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:05",4454849,35051,8,2.751,324.1,12.6,55.75,332,352.1,2.674,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:10",4454850,35051,8,2.751,325.3,12.6,55.55,330.8,354.5,2.681,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:15",4454851,35051,8,2.417,319.2,12.65,55.45,330.1,349.1,2.674,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:20",4454852,35051,8,2.751,322.8,12.65,55.6,332.4,350.4,2.688,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:25",4454853,35051,8,2.917,326.6,12.6,56.05,332.2,354.4,2.709,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:30",4454854,35051,8,2.417,320.9,12.6,56.2,329.6,351.3,2.688,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:35",4454855,35051,8,2.584,323.8,12.6,56.45,331.5,352.3,2.695,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:40",4454856,35051,8,2.751,327.2,12.65,56.8,332.7,354.5,2.688,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:45",4454857,35051,8,2.584,320.5,12.6,57,329.9,350.6,2.674,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:50",4454858,35051,8,2.751,324.8,12.65,57.1,332.7,352.1,2.681,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:30:55",4454859,35051,8,2.584,325,12.65,57.05,332.9,352.1,2.667,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:00",4454860,35051,8,2.751,325.7,12.65,56.9,331.2,354.5,2.66,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:05",4454861,35051,8,3.084,322.8,12.65,56.65,331.7,351.1,2.688,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:10",4454862,35051,8,2.751,318.5,12.65,56.65,332.6,345.9,2.702,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:15",4454863,35051,8,3.084,325.7,12.65,56.6,331.2,354.5,2.723,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:20",4454864,35051,8,2.917,323.3,12.6,56.6,330.5,352.8,2.744,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:25",4454865,35051,8,2.917,322.8,12.6,56.4,332.6,350.2,2.757,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:30",4454866,35051,8,3.084,324.7,12.6,56,334.1,350.6,2.778,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:35",4454867,35051,8,2.584,321.6,12.65,55.7,332.9,348.7,2.778,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:31:40",4454868,35051,8,2.751,320.5,12.65,55.6,331.3,349.2,2.778,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:31:45",4454869,35051,8,2.584,318.4,12.65,55.8,332.7,345.7,2.764,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:31:50",4454870,35051,8,2.417,325.3,12.65,56.2,334,351.3,2.751,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:31:55",4454871,35051,8,3.084,316.3,12.65,56.55,329.4,346.9,2.751,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:00",4454872,35051,8,2.751,321.6,12.65,56.8,331.7,349.9,2.751,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:05",4454873,35051,8,2.751,317.4,12.7,56.9,332,345.4,2.751,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:10",4454874,35051,8,2.751,321.8,12.65,56.75,333.1,348.7,2.751,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:15",4454875,35051,8,2.917,325.5,12.65,56.65,332.7,352.8,2.771,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:20",4454876,35051,8,2.751,320.7,12.65,56.55,330.3,350.4,2.771,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:25",4454877,35051,8,2.751,319.2,12.7,56.25,331.2,348,2.764,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:30",4454878,35051,8,2.584,319.6,12.65,56,332,347.6,2.771,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:35",4454879,35051,8,2.584,319.3,12.65,56.05,332.7,346.6,2.771,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:40",4454880,35051,8,2.084,319.7,12.65,56.3,333.6,346.1,2.744,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:45",4454881,35051,8,2.584,324.1,12.65,56.8,332,352.1,2.744,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:50",4454882,35051,8,2.417,316.2,12.65,57.7,331.2,345,2.73,3.084,"NAN",12.57,"NAN",0,0
"2026-05-10 02:32:55",4454883,35051,8,2.751,323.2,12.65,58.2,331.9,351.3,2.737,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:00",4454884,35051,8,2.417,315.7,12.65,58.55,329.8,345.9,2.723,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:05",4454885,35051,8,2.417,320.9,12.65,58.8,330.6,350.3,2.695,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:10",4454886,35051,8,2.584,319.3,12.65,59.1,332.2,347.1,2.688,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:15",4454887,35051,8,2.584,320.5,12.6,59.1,333.1,347.4,2.667,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:20",4454888,35051,8,2.417,318.9,12.65,59.1,330.6,348.3,2.646,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:25",4454889,35051,8,2.584,319.9,12.6,59.05,331.7,348.2,2.632,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:30",4454890,35051,8,2.751,320.3,12.6,59,330.1,350.2,2.619,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:35",4454891,35051,8,2.751,318.4,12.6,58.95,329.6,348.8,2.626,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:40",4454892,35051,8,2.584,316.8,12.6,58.6,328.9,347.9,2.619,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:45",4454893,35051,8,2.584,315.8,12.6,58.3,327.8,348,2.619,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:50",4454894,35051,8,2.584,318.1,12.6,58.05,329.6,348.5,2.626,3.084,"NAN",12.56,"NAN",0,0
"2026-05-10 02:33:55",4454895,35051,8,2.417,317.2,12.6,57.8,329.8,347.4,2.598,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:34:00",4454896,35051,8,2.417,317.3,12.6,57.7,330.1,347.2,2.584,2.917,"NAN",12.56,"NAN",0,0
"2026-05-10 02:34:05",4454897,35051,8,2.417,313.4,12.6,57.6,330.8,342.6,2.57,2.917,"NAN",12.55,"NAN",0,0
"2026-05-10 02:34:10",4454898,35051,8,2.417,317,12.6,57.5,331.5,345.5,2.556,2.917,"NAN",12.55,"NAN",0,0
"2026-05-10 02:34:15",4454899,35051,8,2.417,316.4,12.6,57.8,331,345.4,2.535,2.751,"NAN",12.54,"NAN",0,0
"2026-05-10 02:34:20",4454900,35051,8,2.25,312.5,12.6,58.2,329.6,342.9,2.514,2.751,"NAN",12.54,"NAN",0,0
"2026-05-10 02:34:25",4454901,35051,8,2.584,316.7,12.6,58.5,331,345.7,2.507,2.751,"NAN",12.54,"NAN",0,0
"2026-05-10 02:34:30",4454902,35051,8,2.584,319.9,12.6,58.6,332,347.9,2.507,2.751,"NAN",12.54,"NAN",0,0
"2026-05-10 02:34:35",4454903,35051,8,2.25,319,12.6,58.9,331.7,347.3,2.494,2.751,"NAN",12.54,"NAN",0,0
"2026-05-10 02:34:40",4454904,35051,8,2.584,317.7,12.6,59.2,330.6,347.1,2.514,2.751,"NAN",12.54,"NAN",0,0
"2026-05-10 02:34:45",4454905,35051,8,2.751,317.8,12.6,59.45,331.2,346.6,2.521,2.751,"NAN",12.53,"NAN",0,0
"2026-05-10 02:34:50",4454906,35051,8,2.751,323.1,12.6,59.4,331,352.1,2.535,2.751,"NAN",12.53,"NAN",0,0
"2026-05-10 02:34:55",4454907,35051,8,2.417,317.2,12.55,58.95,332.9,344.3,2.521,2.751,"NAN",12.53,"NAN",0,0
"2026-05-10 02:35:00",4454908,35051,8,2.417,320.5,12.55,58.65,331.3,349.2,2.521,2.751,"NAN",12.53,"NAN",0,0
"2026-05-10 02:35:05",4454909,35051,8,2.584,316.8,12.55,58.5,330.6,346.2,2.528,2.751,"NAN",12.51,"NAN",0,0
"2026-05-10 02:35:10",4454910,35051,8,2.25,322.3,12.55,58.35,331.7,350.6,2.514,2.751,"NAN",12.51,"NAN",0,0
"2026-05-10 02:35:15",4454911,35051,8,2.417,323.6,12.55,58.4,331.7,351.9,2.507,2.751,"NAN",12.51,"NAN",0,0
"2026-05-10 02:35:20",4454912,35051,8,2.584,320.3,12.55,58.75,331.5,348.8,2.514,2.751,"NAN",12.51,"NAN",0,0
"2026-05-10 02:35:25",4454913,35051,8,2.584,321.1,12.55,59,330.5,350.6,2.514,2.751,"NAN",12.51,"NAN",0,0
"2026-05-10 02:35:30",4454914,35051,8,2.584,322,12.55,59.15,331.3,350.7,2.507,2.751,"NAN",12.51,"NAN",0,0
"2026-05-10 02:35:35",4454915,35051,8,2.417,321.5,12.55,59.35,332.2,349.3,2.494,2.751,"NAN",12.5,"NAN",0,0
"2026-05-10 02:35:40",4454916,35051,8,2.417,321.5,12.55,59.45,330.8,350.7,2.487,2.751,"NAN",12.5,"NAN",0,0
"2026-05-10 02:35:45",4454917,35051,8,2.584,319.9,12.55,59.5,330.5,349.4,2.487,2.751,"NAN",12.5,"NAN",0,0
"2026-05-10 02:35:50",4454918,35051,8,2.25,323.8,12.55,59.55,331.7,352.1,2.473,2.751,"NAN",12.49,"NAN",0,0
"2026-05-10 02:35:55",4454919,35051,8,2.25,322.1,12.55,59.6,332.2,349.9,2.466,2.751,"NAN",12.49,"NAN",0,0
"2026-05-10 02:36:00",4454920,35051,8,2.584,320.7,12.5,59.5,330.1,350.6,2.473,2.751,"NAN",12.49,"NAN",0,0
"2026-05-10 02:36:05",4454921,35051,8,2.584,316.2,12.5,59.15,330.3,345.9,2.48,2.751,"NAN",12.49,"NAN",0,0
"2026-05-10 02:36:10",4454922,35051,8,2.417,322,12.5,58.7,330.6,351.4,2.48,2.751,"NAN",12.49,"NAN",0,0
"2026-05-10 02:36:15",4454923,35051,8,2.084,319.6,12.55,58.1,332.2,347.4,2.466,2.751,"NAN",12.49,"NAN",0,0
"2026-05-10 02:36:20",4454924,35051,8,2.25,320.8,12.5,57.8,332,348.8,2.466,2.751,"NAN",12.49,"NAN",0,0
"2026-05-10 02:36:25",4454925,35051,8,2.084,315.6,12.5,57.9,332,343.6,2.445,2.751,"NAN",12.48,"NAN",0,0
"2026-05-10 02:36:30",4454926,35051,8,1.917,322.9,12.55,58.35,333.4,349.5,2.417,2.751,"NAN",12.48,"NAN",0,0
"2026-05-10 02:36:35",4454927,35051,8,2.417,319.5,12.5,58.9,332,347.5,2.424,2.751,"NAN",12.47,"NAN",0,0
"2026-05-10 02:36:40",4454928,35051,8,2.584,321.2,12.5,59.35,331.3,349.9,2.424,2.751,"NAN",12.47,"NAN",0,0
"2026-05-10 02:36:45",4454929,35051,8,2.584,320.5,12.5,59.45,332,348.5,2.417,2.751,"NAN",12.47,"NAN",0,0
"2026-05-10 02:36:50",4454930,35051,8,2.25,321.9,12.5,59.35,332,349.9,2.396,2.584,"NAN",12.47,"NAN",0,0
"2026-05-10 02:36:55",4454931,35051,8,2.25,323.5,12.5,59.25,332.6,350.9,2.389,2.584,"NAN",12.47,"NAN",0,0
"2026-05-10 02:37:00",4454932,35051,8,2.25,319.3,12.5,59.6,331.5,347.8,2.382,2.584,"NAN",12.47,"NAN",0,0
"2026-05-10 02:37:05",4454933,35051,8,2.417,319.8,12.5,59.95,331.3,348.5,2.375,2.584,"NAN",12.47,"NAN",0,0
"2026-05-10 02:37:10",4454934,35051,8,2.25,321.7,12.5,59.95,332.9,348.8,2.375,2.584,"NAN",12.47,"NAN",0,0
"2026-05-10 02:37:15",4454935,35051,8,2.417,320.8,12.5,59.85,332,348.8,2.375,2.584,"NAN",12.47,"NAN",0,0
"2026-05-10 02:37:20",4454936,35051,8,2.084,322.6,12.55,59.85,332,350.6,2.355,2.584,"NAN",12.45,"NAN",0,0
"2026-05-10 02:37:25",4454937,35051,8,2.25,320.5,12.5,59.95,332.7,347.8,2.341,2.584,"NAN",12.44,"NAN",0,0
"2026-05-10 02:37:30",4454938,35051,8,2.417,324.7,12.5,60.2,332.9,351.8,2.334,2.584,"NAN",12.44,"NAN",0,0
"2026-05-10 02:37:35",4454939,35051,8,2.25,327.2,12.5,60.2,332.7,354.5,2.327,2.584,"NAN",12.44,"NAN",0,0
"2026-05-10 02:37:40",4454940,35051,8,2.584,323.5,12.5,60.2,331.9,351.6,2.334,2.584,"NAN",12.44,"NAN",0,0
"2026-05-10 02:37:45",4454941,35051,8,2.417,322.2,12.5,60.3,331.5,350.7,2.327,2.584,"NAN",12.44,"NAN",0,0
"2026-05-10 02:37:50",4454942,35051,8,2.25,324.7,12.5,60.5,330.3,354.4,2.327,2.584,"NAN",12.44,"NAN",0,0
"2026-05-10 02:37:55",4454943,35051,8,2.084,322.1,12.5,60.55,331.5,350.6,2.32,2.584,"NAN",12.43,"NAN",0,0
"2026-05-10 02:38:00",4454944,35051,8,2.417,322.6,12.5,60.6,331.3,351.3,2.313,2.584,"NAN",12.43,"NAN",0,0
"2026-05-10 02:38:05",4454945,35051,8,2.584,330.8,12.45,60.65,330.6,0.2,2.313,2.584,"NAN",12.43,"NAN",0,0
"2026-05-10 02:38:10",4454946,35051,8,2.417,323.8,12.45,60.55,331.7,352.1,2.313,2.584,"NAN",12.43,"NAN",0,0
"2026-05-10 02:38:15",4454947,35051,8,2.25,324.5,12.5,60.3,333.1,351.4,2.32,2.584,"NAN",12.43,"NAN",0,0
"2026-05-10 02:38:20",4454948,35051,8,2.417,325.1,12.5,60.25,330.6,354.5,2.327,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:38:25",4454949,35051,8,2.417,324.1,12.45,60.25,331,353.1,2.341,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:38:30",4454950,35051,8,2.25,326.3,12.45,60.15,332,354.3,2.355,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:38:35",4454951,35051,8,2.25,322.6,12.5,60,331.3,351.3,2.348,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:38:40",4454952,35051,8,2.417,325.4,12.5,59.9,331.3,354.1,2.341,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:38:45",4454953,35051,8,2.417,323.7,12.5,59.95,331.3,352.4,2.334,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:38:50",4454954,35051,8,2.25,327.1,12.5,59.65,332.6,354.5,2.334,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:38:55",4454955,35051,8,2.25,320.3,12.45,59.5,330.1,350.2,2.334,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:39:00",4454956,35051,8,2.084,331.7,12.5,59.6,331.5,0.2,2.327,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:39:05",4454957,35051,8,2.417,325.5,12.5,59.9,331.2,354.3,2.327,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:39:10",4454958,35051,8,2.084,323.8,12.45,60.45,332.7,351.1,2.32,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:39:15",4454959,35051,8,2.417,325.8,12.5,60.8,331.3,354.5,2.32,2.584,"NAN",12.41,"NAN",0,0
"2026-05-10 02:39:20",4454960,35051,8,2.084,326.7,12.5,61.05,332.2,354.5,2.32,2.584,"NAN",12.42,"NAN",0,0
"2026-05-10 02:39:25",4454961,35051,8,2.25,323.6,12.5,61.1,329.1,354.5,2.32,2.584,"NAN",12.41,"NAN",0,0
"2026-05-10 02:39:30",4454962,35051,8,2.417,325.6,12.5,61.2,332.4,353.2,2.32,2.584,"NAN",12.41,"NAN",0,0
"2026-05-10 02:39:35",4454963,35051,8,2.084,326,12.5,60.95,331.5,354.5,2.313,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:39:40",4454964,35051,8,2.084,324.8,12.5,60.75,330.3,354.5,2.292,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:39:45",4454965,35051,8,2.417,324,12.5,60.7,331.2,352.8,2.292,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:39:50",4454966,35051,8,2.25,323.4,12.5,60.9,330.8,352.6,2.292,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:39:55",4454967,35051,8,2.417,328.8,12.5,61.1,328.5,0.3,2.306,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:00",4454968,35051,8,2.25,323.3,12.5,61.3,331.2,352.1,2.299,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:05",4454969,35051,8,2.417,323.9,12.5,61.3,330.5,353.4,2.292,2.417,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:10",4454970,35051,8,2.584,326.2,12.5,61.2,331.7,354.5,2.299,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:15",4454971,35051,8,2.417,323.6,12.45,61,331,352.6,2.306,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:20",4454972,35051,8,2.584,324.8,12.5,60.75,331,353.8,2.313,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:25",4454973,35051,8,2.417,326.5,12.45,60.55,332,354.5,2.313,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:30",4454974,35051,8,2.584,326,12.5,60.4,331.5,354.5,2.327,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:35",4454975,35051,8,2.584,324.8,12.5,60.25,331.2,353.6,2.341,2.584,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:40",4454976,35051,8,2.751,332.2,12.45,59.95,332,0.2,2.355,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:45",4454977,35051,8,2.751,323.6,12.5,59.65,329.1,354.5,2.369,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:50",4454978,35051,8,2.917,331.6,12.45,59.3,331,0.6,2.396,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:40:55",4454979,35051,8,2.25,325,12.45,58.75,332.4,352.6,2.396,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:00",4454980,35051,8,2.25,327.9,12.45,58.7,333.4,354.5,2.403,2.917,"NAN",12.38,"NAN",0,0
"2026-05-10 02:41:05",4454981,35051,8,2.25,325.5,12.45,58.9,331,354.5,2.396,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:10",4454982,35051,8,2.584,321.5,12.5,59.35,328.4,353.1,2.417,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:15",4454983,35051,8,2.417,332.6,12.5,59.65,332.4,0.2,2.417,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:20",4454984,35051,8,2.25,327.1,12.5,59.65,332.6,354.5,2.424,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:25",4454985,35051,8,2.584,320.8,12.5,59.75,330.1,350.7,2.438,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:30",4454986,35051,8,2.584,325.8,12.5,59.85,333.4,352.4,2.445,2.917,"NAN",12.38,"NAN",0,0
"2026-05-10 02:41:35",4454987,35051,8,2.417,326.2,12.5,59.5,331.7,354.5,2.459,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:40",4454988,35051,8,2.917,331,12.5,59.15,330.8,0.2,2.494,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:45",4454989,35051,8,2.751,325.5,12.5,58.7,331,354.5,2.507,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:50",4454990,35051,8,2.917,328.6,12.5,58.2,334.1,354.5,2.535,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:41:55",4454991,35051,8,2.917,326,12.5,57.35,331.5,354.5,2.556,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:00",4454992,35051,8,2.751,333.1,12.5,56.6,332.6,0.5,2.577,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:05",4454993,35051,8,2.417,323.7,12.5,56.1,333.3,350.4,2.577,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:10",4454994,35051,8,2.584,325.7,12.5,55.9,331.3,354.4,2.577,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:15",4454995,35051,8,2.584,324.4,12.55,56.05,329.9,354.5,2.584,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:20",4454996,35051,8,2.751,326.1,12.5,56.25,333.3,352.8,2.591,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:25",4454997,35051,8,2.417,327.9,12.55,56.25,333.4,354.5,2.591,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:30",4454998,35051,8,2.584,331.5,12.55,56,331.3,0.2,2.591,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:35",4454999,35051,8,2.584,326.5,12.55,55.95,332.2,354.3,2.591,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:40",4455000,35051,8,2.25,326.8,12.55,56.1,334.5,352.3,2.57,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:45",4455001,35051,8,1.917,328,12.5,56.35,334.1,353.9,2.535,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:50",4455002,35051,8,2.25,327.6,12.55,56.85,333.1,354.5,2.507,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:42:55",4455003,35051,8,2.25,333.1,12.55,57.55,332.9,0.2,2.507,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:00",4455004,35051,8,2.25,328.9,12.55,58.45,335.5,353.4,2.507,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:05",4455005,35051,8,2.584,326.1,12.55,58.9,334.8,351.3,2.521,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:10",4455006,35051,8,2.25,327.4,12.55,59.15,333.3,354.1,2.507,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:15",4455007,35051,8,2.417,336.6,12.5,59.25,333.8,2.8,2.507,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:20",4455008,35051,8,2.084,333.5,12.5,59.1,332.2,1.3,2.501,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:25",4455009,35051,8,2.584,327.9,12.5,59.2,333.4,354.5,2.501,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:30",4455010,35051,8,2.417,329.1,12.55,59.35,335.5,353.6,2.494,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:35",4455011,35051,8,2.25,330.2,12.5,59.45,336.2,354,2.487,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:40",4455012,35051,8,2.25,329.5,12.5,59.65,335,354.5,2.459,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:45",4455013,35051,8,2.084,333.5,12.5,59.85,332.7,0.8,2.431,2.917,"NAN",12.4,"NAN",0,0
"2026-05-10 02:43:50",4455014,35051,8,2.25,168,12.5,60,332.9,195.1,2.403,2.917,"NAN",12.38,"NAN",0,0
"2026-05-10 02:43:55",4455015,35051,8,2.25,327.4,12.5,60.15,335.5,351.9,2.375,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:44:00",4455016,35051,8,2.25,326.1,12.55,60.35,332,354.1,2.355,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:44:05",4455017,35051,8,2.417,326.9,12.5,60.55,332.9,354,2.355,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:44:10",4455018,35051,8,2.084,329.5,12.5,60.7,335.2,354.3,2.334,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:44:15",4455019,35051,8,2.25,328.8,12.5,60.8,334.3,354.5,2.32,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:44:20",4455020,35051,8,2.417,322.9,12.55,60.85,333.4,349.5,2.306,2.584,"NAN",12.38,"NAN",0,0
"2026-05-10 02:44:25",4455021,35051,8,2.584,245.9,12.5,60.8,332.4,273.5,2.313,2.584,"NAN",12.37,"NAN",0,0
"2026-05-10 02:44:30",4455022,35051,8,2.584,326.5,12.5,60.55,333.3,353.2,2.313,2.584,"NAN",12.37,"NAN",0,0
"2026-05-10 02:44:35",4455023,35051,8,2.584,327.9,12.5,60.15,333.4,354.5,2.313,2.584,"NAN",12.38,"NAN",0,0
"2026-05-10 02:44:40",4455024,35051,8,2.25,327.7,12.5,59.8,333.4,354.3,2.313,2.584,"NAN",12.37,"NAN",0,0
"2026-05-10 02:44:45",4455025,35051,8,2.751,328.1,12.5,59.2,333.6,354.5,2.348,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:44:50",4455026,35051,8,2.417,328.1,12.5,58.7,333.6,354.5,2.355,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:44:55",4455027,35051,8,2.584,327.6,12.5,58.2,333.1,354.5,2.369,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:00",4455028,35051,8,2.751,327.1,12.5,57.8,332.7,354.4,2.389,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:05",4455029,35051,8,2.417,334,12.5,57.1,333.8,0.2,2.382,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:10",4455030,35051,8,2.417,333.6,12.5,56.9,333.4,0.2,2.389,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:15",4455031,35051,8,2.417,328.3,12.5,56.9,333.8,354.5,2.389,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:20",4455032,35051,8,2.584,328.2,12.5,57.2,334.3,353.9,2.41,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:25",4455033,35051,8,2.417,336.5,12.55,57.65,334.3,2.2,2.403,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:30",4455034,35051,8,2.584,335.2,12.5,57.95,334.1,1.1,2.41,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:35",4455035,35051,8,2.417,333.2,12.5,58.25,331.3,1.9,2.417,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:40",4455036,35051,8,2.584,332.4,12.55,58.3,330.8,1.6,2.431,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:45",4455037,35051,8,2.751,331.9,12.55,58.15,331.7,0.2,2.459,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:50",4455038,35051,8,2.584,325.8,12.5,57.6,331.3,354.5,2.473,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:45:55",4455039,35051,8,2.417,326.9,12.5,57.15,332.4,354.5,2.48,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:46:00",4455040,35051,8,2.417,326.2,12.5,56.95,331.7,354.5,2.487,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:46:05",4455041,35051,8,2.584,327.6,12.55,56.8,333.1,354.5,2.494,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:46:10",4455042,35051,8,2.584,326.7,12.5,56.45,332.2,354.5,2.514,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:46:15",4455043,35051,8,2.584,327.1,12.55,56.25,332.6,354.5,2.528,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:46:20",4455044,35051,8,2.584,325.7,12.5,56.15,332.9,352.8,2.535,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:46:25",4455045,35051,8,2.417,326.1,12.55,56.3,332.7,353.4,2.528,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:46:30",4455046,35051,8,2.584,325.9,12.5,56.8,333.1,352.8,2.528,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:46:35",4455047,35051,8,2.751,319.9,12.5,56.95,331,348.9,2.535,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:46:40",4455048,35051,8,2.584,321.2,12.55,57,331.7,349.5,2.549,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:46:45",4455049,35051,8,2.25,326.8,12.55,57.15,332.7,354.1,2.528,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:46:50",4455050,35051,8,2.25,322.6,12.5,57.5,332.7,349.9,2.521,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:46:55",4455051,35051,8,2.25,322.8,12.5,57.8,332.6,350.2,2.507,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:00",4455052,35051,8,2.584,327.1,12.5,58.1,333.4,353.7,2.501,2.751,"NAN",12.4,"NAN",0,0
"2026-05-10 02:47:05",4455053,35051,8,2.751,326.4,12.5,58.3,334.8,351.6,2.514,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:10",4455054,35051,8,2.584,324.1,12.55,58.1,331.5,352.6,2.521,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:15",4455055,35051,8,2.751,320,12.5,57.8,333.4,346.6,2.535,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:20",4455056,35051,8,2.584,322.4,12.5,57.5,332.2,350.2,2.535,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:25",4455057,35051,8,2.584,321.2,12.5,57.35,331.7,349.5,2.542,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:30",4455058,35051,8,2.417,333.3,12.5,57,333.1,0.2,2.535,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:35",4455059,35051,8,2.084,328.4,12.5,56.8,334.3,354.1,2.521,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:40",4455060,35051,8,2.417,322.8,12.5,56.9,334.3,348.5,2.514,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:45",4455061,35051,8,2.084,323.1,12.5,57.3,332,351.1,2.487,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:50",4455062,35051,8,2.584,320.7,12.5,57.8,334.3,346.4,2.487,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:47:55",4455063,35051,8,2.751,322.8,12.5,58,333.4,349.4,2.501,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:00",4455064,35051,8,2.584,324.4,12.5,58.05,332.7,351.7,2.507,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:05",4455065,35051,8,2.584,325.3,12.5,58.05,333.4,351.9,2.507,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:10",4455066,35051,8,2.584,321.6,12.5,58.05,332.4,349.2,2.507,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:15",4455067,35051,8,2.584,325,12.5,57.8,333.1,351.9,2.507,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:20",4455068,35051,8,2.417,321.5,12.45,57.6,333.4,348.1,2.501,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:25",4455069,35051,8,2.584,323.8,12.5,57.55,333.1,350.7,2.507,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:30",4455070,35051,8,2.751,323,12.5,57.75,333.1,349.9,2.514,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:35",4455071,35051,8,2.417,320.9,12.5,57.95,332.4,348.5,2.501,2.751,"NAN",12.38,"NAN",0,0
"2026-05-10 02:48:40",4455072,35051,8,2.584,323.5,12.5,58.05,334,349.5,2.501,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:48:45",4455073,35051,8,2.584,324,12.5,58.05,333.4,350.6,2.514,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:48:50",4455074,35051,8,2.25,320.5,12.5,57.95,332.7,347.8,2.514,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:48:55",4455075,35051,8,2.25,321,12.5,57.95,332.2,348.8,2.514,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:00",4455076,35051,8,2.584,318.3,12.5,58.15,332.4,345.9,2.514,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:05",4455077,35051,8,2.584,321.9,12.5,58.35,331.9,350,2.507,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:10",4455078,35051,8,2.584,317.9,12.5,58.5,333.4,344.5,2.507,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:15",4455079,35051,8,2.417,320.9,12.55,58.55,334.5,346.4,2.494,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:20",4455080,35051,8,2.751,314.9,12.5,58.1,331.3,343.6,2.501,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:25",4455081,35051,8,2.751,317.6,12.5,57.7,331,346.6,2.507,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:30",4455082,35051,8,2.584,320,12.5,57.3,331.9,348.1,2.514,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:35",4455083,35051,8,2.417,319.2,12.5,56.95,332.6,346.6,2.528,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:40",4455084,35051,8,2.417,318.6,12.5,56.55,333.6,345,2.528,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:45",4455085,35051,8,2.417,321.8,12.5,56.55,334.3,347.5,2.542,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:50",4455086,35051,8,2.584,323.3,12.5,56.75,333.6,349.7,2.542,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:49:55",4455087,35051,8,2.417,322.3,12.5,56.9,333.6,348.7,2.528,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:00",4455088,35051,8,2.417,325.1,12.5,57.3,333.8,351.3,2.521,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:05",4455089,35051,8,2.25,324.5,12.5,57.6,332.4,352.1,2.507,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:10",4455090,35051,8,2.417,322.5,12.5,58,332.6,349.9,2.501,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:15",4455091,35051,8,2.25,322.1,12.5,58.45,334.1,348,2.487,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:20",4455092,35051,8,2.25,319.4,12.5,58.8,333.3,346.1,2.48,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:25",4455093,35051,8,2.084,320.3,12.5,59.1,331.7,348.6,2.459,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:30",4455094,35051,8,1.917,321.5,12.5,59.55,331.9,349.6,2.424,2.751,"NAN",12.37,"NAN",0,0
"2026-05-10 02:50:35",4455095,35051,8,1.917,319.7,12.5,60.15,331.9,347.8,2.403,2.751,"NAN",12.36,"NAN",0,0
"2026-05-10 02:50:40",4455096,35051,8,2.25,323.4,12.5,61.25,332.6,350.8,2.389,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:50:45",4455097,35051,8,2.417,321.3,12.5,61.95,332.4,348.9,2.382,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:50:50",4455098,35051,8,2.417,321.8,12.45,62.45,331.5,350.3,2.389,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:50:55",4455099,35051,8,2.417,326.5,12.45,62.5,332.4,354.1,2.396,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:51:00",4455100,35051,8,2.084,321.1,12.45,62.35,334,347.1,2.375,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:51:05",4455101,35051,8,2.25,320.4,12.45,62.05,332.6,347.8,2.362,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:51:10",4455102,35051,8,2.25,319.9,12.45,61.95,332.4,347.5,2.348,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:51:15",4455103,35051,8,2.417,320.2,12.4,62,331.7,348.5,2.348,2.751,"NAN",12.35,"NAN",0,0
"2026-05-10 02:51:20",4455104,35051,8,2.584,320.5,12.45,62.1,332.7,347.8,2.341,2.751,"NAN",12.34,"NAN",0,0
"2026-05-10 02:51:25",4455105,35051,8,2.751,325.5,12.4,62,332.4,353.1,2.341,2.751,"NAN",12.34,"NAN",0,0
"2026-05-10 02:51:30",4455106,35051,8,2.584,320.9,12.4,61.7,332,348.9,2.341,2.751,"NAN",12.34,"NAN",0,0
"2026-05-10 02:51:35",4455107,35051,8,2.417,318.4,12.4,61.3,332.7,345.7,2.341,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:51:40",4455108,35051,8,2.751,321.8,12.4,60.95,333.6,348.2,2.355,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:51:45",4455109,35051,8,2.751,322.4,12.4,60.35,331.7,350.7,2.369,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:51:50",4455110,35051,8,2.584,324.7,12.4,59.8,332.2,352.5,2.369,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:51:55",4455111,35051,8,2.25,319.7,12.35,59.35,331.5,348.2,2.362,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:00",4455112,35051,8,2.417,323.8,12.4,59,331.7,352.1,2.362,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:05",4455113,35051,8,2.417,322.4,12.4,58.65,332,350.4,2.369,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:10",4455114,35051,8,2.584,323.7,12.35,58.4,333.8,349.9,2.375,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:15",4455115,35051,8,2.25,319.2,12.4,58.3,332.4,346.8,2.375,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:20",4455116,35051,8,2.751,322.3,12.35,58.25,331.5,350.8,2.396,2.751,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:25",4455117,35051,8,2.917,321.9,12.4,58.2,332.4,349.5,2.431,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:30",4455118,35051,8,2.584,319.5,12.35,58,333.1,346.4,2.459,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:35",4455119,35051,8,2.417,325.2,12.4,57.9,332.4,352.8,2.48,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:40",4455120,35051,8,2.084,322.1,12.35,57.9,331,351.1,2.473,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:45",4455121,35051,8,2.25,321.2,12.4,58,332,349.2,2.466,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:50",4455122,35051,8,2.25,318.8,12.4,58.35,333.1,345.7,2.459,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:52:55",4455123,35051,8,2.25,326.7,12.4,58.6,332.2,354.5,2.452,2.917,"NAN",12.31,"NAN",0,0
"2026-05-10 02:53:00",4455124,35051,8,2.417,323.3,12.4,58.95,332,351.3,2.466,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:53:05",4455125,35051,8,2.751,318.7,12.45,59.35,329.2,349.5,2.487,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:53:10",4455126,35051,8,2.417,318.9,12.35,59.55,331.5,347.4,2.494,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:53:15",4455127,35051,8,1.917,321,12.35,59.4,332.4,348.6,2.473,2.917,"NAN",12.32,"NAN",0,0
"2026-05-10 02:53:20",4455128,35051,8,2.084,320.9,12.35,59.45,332.4,348.5,2.452,2.917,"NAN",12.31,"NAN",0,0
"2026-05-10 02:53:25",4455129,35051,8,2.417,323.7,12.4,59.7,333.6,350.1,2.438,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:53:30",4455130,35051,8,2.084,322.6,12.4,60.3,332.7,349.9,2.417,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:53:35",4455131,35051,8,2.25,320.7,12.4,60.6,331.3,349.4,2.41,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:53:40",4455132,35051,8,2.25,321.1,12.35,60.95,332.4,348.7,2.389,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:53:45",4455133,35051,8,2.084,323.5,12.4,61.05,333.4,350.1,2.362,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:53:50",4455134,35051,8,2.417,324.3,12.4,61.5,331.5,352.8,2.355,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:53:55",4455135,35051,8,2.584,325.8,12.35,61.5,331.3,354.5,2.369,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:54:00",4455136,35051,8,2.584,326.7,12.35,61.3,332.2,354.5,2.375,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:54:05",4455137,35051,8,2.417,320.9,12.35,61.1,330.8,350.1,2.375,2.917,"NAN",12.3,"NAN",0,0
"2026-05-10 02:54:10",4455138,35051,8,2.417,321.7,12.35,60.95,330.6,351.1,2.369,2.917,"NAN",12.29,"NAN",0,0
"2026-05-10 02:54:15",4455139,35051,8,2.584,325.2,12.35,60.9,331.3,353.9,2.382,2.917,"NAN",12.29,"NAN",0,0
"2026-05-10 02:54:20",4455140,35051,8,2.584,320.2,12.35,60.7,331.5,348.7,2.375,2.917,"NAN",12.29,"NAN",0,0
"2026-05-10 02:54:25",4455141,35051,8,2.417,325.1,12.35,60.5,331.3,353.8,2.355,2.751,"NAN",12.29,"NAN",0,0
"2026-05-10 02:54:30",4455142,35051,8,2.417,326,12.35,60.35,331.5,354.5,2.348,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:54:35",4455143,35051,8,2.25,324.8,12.35,60.35,331.7,353.1,2.341,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:54:40",4455144,35051,8,2.417,325.1,12.35,60.45,330.6,354.5,2.355,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:54:45",4455145,35051,8,2.25,325.5,12.35,60.7,331,354.5,2.355,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:54:50",4455146,35051,8,2.584,325,12.35,60.7,330.5,354.5,2.369,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:54:55",4455147,35051,8,2.751,325.5,12.35,60.35,331,354.5,2.389,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:00",4455148,35051,8,2.751,326,12.35,60.1,331.5,354.5,2.403,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:05",4455149,35051,8,2.584,324.7,12.35,59.7,330.6,354.1,2.396,2.751,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:10",4455150,35051,8,3.084,322.6,12.35,59.45,332.9,349.7,2.424,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:15",4455151,35051,8,2.917,323.2,12.35,58.8,331.9,351.3,2.466,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:20",4455152,35051,8,2.917,323.5,12.35,58.05,330.1,353.4,2.501,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:25",4455153,35051,8,2.584,323.5,12.35,57.2,330.5,353,2.507,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:30",4455154,35051,8,3.084,318.2,12.35,56.5,332,346.2,2.549,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:35",4455155,35051,8,2.917,321.4,12.35,55.75,330.8,350.6,2.577,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:40",4455156,35051,8,2.751,322.1,12.35,55.4,331.5,350.6,2.598,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:45",4455157,35051,8,2.584,322.5,12.35,55.25,331.9,350.6,2.619,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:50",4455158,35051,8,2.584,326.8,12.35,55.25,333.8,353,2.626,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:55:55",4455159,35051,8,2.584,323.8,12.4,55.5,332.9,350.9,2.626,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:00",4455160,35051,8,2.25,326.3,12.35,55.75,332.2,354.1,2.612,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:05",4455161,35051,8,2.584,325.5,12.4,56.15,332.4,353.1,2.619,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:10",4455162,35051,8,2.751,324.4,12.35,56.45,332.2,352.2,2.632,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:15",4455163,35051,8,2.751,326,12.4,56.65,332.6,353.4,2.639,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:20",4455164,35051,8,2.751,324.5,12.35,56.65,331.7,352.8,2.646,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:25",4455165,35051,8,2.751,325.7,12.35,56.45,332.2,353.5,2.66,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:30",4455166,35051,8,2.917,325.1,12.35,56.3,331.7,353.4,2.681,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:35",4455167,35051,8,2.751,327,12.35,56.15,332.6,354.4,2.702,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:40",4455168,35051,8,3.084,324.4,12.35,55.5,329.9,354.5,2.73,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:45",4455169,35051,8,2.917,319.8,12.35,54.95,328.5,351.3,2.757,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:50",4455170,35051,8,3.084,320,12.35,54.5,330.8,349.2,2.778,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:56:55",4455171,35051,8,2.751,325.5,12.35,53.9,331,354.5,2.778,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:00",4455172,35051,8,3.084,324.8,12.35,53.5,332,352.8,2.792,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:05",4455173,35051,8,2.751,325.5,12.35,53.3,331,354.5,2.799,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:10",4455174,35051,8,2.917,322.9,12.35,53.4,330.8,352.1,2.792,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:15",4455175,35051,8,2.917,322.7,12.35,53.4,329.9,352.8,2.792,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:20",4455176,35051,8,3.084,319.2,12.35,53.5,329.6,349.6,2.799,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:25",4455177,35051,8,3.084,324.8,12.35,53.4,330.3,354.5,2.82,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:30",4455178,35051,8,2.917,325.1,12.35,53.3,332.7,352.4,2.813,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:35",4455179,35051,8,2.917,325.9,12.35,53.15,331.9,354,2.813,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:40",4455180,35051,8,2.917,324.5,12.35,53.1,331.7,352.8,2.82,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:45",4455181,35051,8,3.084,326.2,12.35,53,331.7,354.5,2.841,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:50",4455182,35051,8,3.084,326.5,12.35,52.9,332,354.5,2.862,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:57:55",4455183,35051,8,2.917,327.2,12.35,52.75,332.7,354.5,2.876,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:00",4455184,35051,8,2.917,325.7,12.35,52.65,331.2,354.5,2.903,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:05",4455185,35051,8,2.751,324.1,12.35,52.35,331.7,352.4,2.91,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:10",4455186,35051,8,2.417,325.3,12.35,52.1,331.2,354.1,2.896,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:15",4455187,35051,8,2.751,324.8,12.35,52.15,332.7,352.1,2.896,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:20",4455188,35051,8,2.417,327.1,12.35,52.35,332.6,354.5,2.883,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:25",4455189,35051,8,2.751,323.4,12.35,52.95,331.7,351.7,2.883,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:30",4455190,35051,8,2.584,324.8,12.35,53.5,331.5,353.3,2.869,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:35",4455191,35051,8,2.584,333.3,12.4,54.15,333.1,0.2,2.862,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:40",4455192,35051,8,2.584,327.7,12.35,54.75,333.6,354.1,2.841,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:45",4455193,35051,8,2.751,321.2,12.35,55.6,332.4,348.8,2.834,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:58:50",4455194,35051,8,2.751,327.2,12.35,55.95,332.7,354.5,2.82,3.084,"NAN",12.27,"NAN",0,0
"2026-05-10 02:58:55",4455195,35051,8,2.917,321.2,12.35,56.05,332.7,348.5,2.827,3.084,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:00",4455196,35051,8,3.417,322.7,12.35,56,331.7,351,2.841,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:05",4455197,35051,8,3.417,322.5,12.35,55.4,333.1,349.4,2.869,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 02:59:10",4455198,35051,8,3.417,323.4,12.35,54.4,332,351.4,2.889,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:15",4455199,35051,8,3.084,325.7,12.35,53.7,331.2,354.5,2.896,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 02:59:20",4455200,35051,8,3.417,325.1,12.35,53.15,332.7,352.4,2.91,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:25",4455201,35051,8,3.417,324.4,12.35,52.8,334.3,350.1,2.924,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 02:59:30",4455202,35051,8,2.751,322.8,12.35,52.35,332.6,350.2,2.917,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:35",4455203,35051,8,2.751,320.3,12.35,52.3,332,348.3,2.91,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:40",4455204,35051,8,3.084,320.7,12.35,52.5,331.9,348.8,2.917,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 02:59:45",4455205,35051,8,3.084,323.7,12.35,52.75,333.1,350.6,2.917,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:50",4455206,35051,8,3.084,321.4,12.35,52.7,331.3,350.1,2.917,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 02:59:55",4455207,35051,8,3.084,326,12.35,52.5,331.5,354.5,2.924,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 03:00:00",4455208,35051,8,3.084,321.9,12.35,52.5,333.4,348.5,2.931,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 03:00:05",4455209,35051,8,2.917,323.3,12.35,52.55,332.6,350.7,2.938,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 03:00:10",4455210,35051,8,3.084,326.2,12.35,52.7,333.6,352.6,2.966,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 03:00:15",4455211,35051,8,2.751,321.7,12.35,52.85,332.9,348.8,2.966,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 03:00:20",4455212,35051,8,2.584,317.3,12.35,53,334.5,342.8,2.973,3.417,"NAN",12.28,"NAN",0,0
"2026-05-10 03:00:25",4455213,35051,8,2.917,318.8,12.35,53.2,332.9,345.9,2.98,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 03:00:30",4455214,35051,8,2.751,317.2,12.35,53.95,333.4,343.8,2.987,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 03:00:35",4455215,35051,8,2.584,317.6,12.35,54.6,334.3,343.3,2.987,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 03:00:40",4455216,35051,8,2.751,323,12.35,55.2,333.6,349.4,2.994,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:00:45",4455217,35051,8,3.084,324.1,12.35,55.5,332.4,351.7,3.008,3.417,"NAN",12.27,"NAN",0,0
"2026-05-10 03:00:50",4455218,35051,8,2.751,321.5,12.35,55.55,332,349.5,3.008,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:00:55",4455219,35051,8,2.751,321.3,12.35,55.3,331.7,349.6,3.001,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:00",4455220,35051,8,2.584,322.9,12.35,55.15,332,350.9,2.966,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:05",4455221,35051,8,2.751,323.3,12.35,55.15,333.8,349.5,2.938,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:10",4455222,35051,8,2.917,332.9,12.35,55.3,332.2,0.7,2.917,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:15",4455223,35051,8,3.251,327.4,12.35,55.65,332.9,354.5,2.924,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:20",4455224,35051,8,3.084,323.7,12.35,55.5,333.8,349.9,2.91,3.417,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:25",4455225,35051,8,3.584,325.6,12.3,55.05,331.5,354.1,2.917,3.584,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:30",4455226,35051,8,2.917,322.2,12.35,54.25,332.7,349.5,2.924,3.584,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:35",4455227,35051,8,2.584,319.8,12.3,53.1,334.1,345.7,2.917,3.584,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:40",4455228,35051,8,2.751,327.2,12.3,52.85,334.1,353.1,2.903,3.584,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:45",4455229,35051,8,2.751,324.6,12.35,53,333.3,351.3,2.889,3.584,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:50",4455230,35051,8,2.917,326.7,12.3,53.25,332.2,354.5,2.883,3.584,"NAN",12.25,"NAN",0,0
"2026-05-10 03:01:55",4455231,35051,8,2.751,321.2,12.35,53.7,332.4,348.8,2.869,3.584,"NAN",12.25,"NAN",0,0
"2026-05-10 03:02:00",4455232,35051,8,2.751,325.7,12.3,53.9,333.6,352.1,2.855,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:05",4455233,35051,8,2.917,320.7,12.3,54.1,332.6,348.1,2.855,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:10",4455234,35051,8,2.917,326.7,12.35,54.2,332.2,354.5,2.848,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:15",4455235,35051,8,2.751,321.1,12.35,54.3,331,350.1,2.848,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:20",4455236,35051,8,3.251,322.4,12.3,54.45,331.3,351.1,2.876,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:25",4455237,35051,8,3.251,321.6,12.3,54.2,331.2,350.4,2.889,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:30",4455238,35051,8,3.251,324.6,12.3,53.65,332.9,351.7,2.91,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:35",4455239,35051,8,2.917,325.7,12.3,52.9,333.4,352.3,2.924,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:40",4455240,35051,8,2.917,322.1,12.3,52.5,332.2,349.9,2.931,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:45",4455241,35051,8,3.251,326.7,12.3,52.3,332.2,354.5,2.938,3.584,"NAN",12.24,"NAN",0,0
"2026-05-10 03:02:50",4455242,35051,8,3.251,327.3,12.3,52.05,334.5,352.8,2.959,3.584,"NAN",12.23,"NAN",0,0
"2026-05-10 03:02:55",4455243,35051,8,3.251,324.2,12.3,51.65,333.4,350.8,2.98,3.584,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:00",4455244,35051,8,3.084,326.1,12.3,50.9,332.9,353.2,3.001,3.584,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:05",4455245,35051,8,3.084,324.9,12.3,50.8,333.1,351.8,3.014,3.584,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:10",4455246,35051,8,3.084,323.8,12.3,50.9,332.9,350.9,3.021,3.584,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:15",4455247,35051,8,2.917,326.5,12.3,51.05,332,354.5,3.008,3.584,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:20",4455248,35051,8,2.917,326.3,12.3,51.05,333.1,353.2,3.001,3.584,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:25",4455249,35051,8,2.917,327.2,12.3,51.2,332.7,354.5,2.973,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:30",4455250,35051,8,2.917,327.4,12.3,51.45,332.9,354.5,2.973,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:35",4455251,35051,8,2.751,327.6,12.3,51.55,333.1,354.5,2.98,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:40",4455252,35051,8,2.751,325.3,12.25,52.3,330.8,354.5,2.98,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:45",4455253,35051,8,2.917,324.7,12.3,52.8,332.6,352.1,2.987,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:50",4455254,35051,8,2.751,323.5,12.3,53.1,333.3,350.2,2.98,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:03:55",4455255,35051,8,2.751,323.9,12.3,53.3,333.3,350.6,2.98,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:04:00",4455256,35051,8,2.751,324.6,12.3,53.85,332.9,351.7,2.98,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:04:05",4455257,35051,8,2.25,319.3,12.3,54.2,332,347.3,2.952,3.251,"NAN",12.23,"NAN",0,0
"2026-05-10 03:04:10",4455258,35051,8,2.917,321.1,12.25,54.35,332.6,348.5,2.952,3.251,"NAN",12.22,"NAN",0,0
"2026-05-10 03:04:15",4455259,35051,8,3.084,323.4,12.25,54.4,331.3,352.1,2.966,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:20",4455260,35051,8,3.084,323,12.25,54.1,330.6,352.4,2.959,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:25",4455261,35051,8,3.251,322.4,12.25,53.7,331.3,351.1,2.959,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:30",4455262,35051,8,3.251,318.6,12.25,53.2,331.2,347.4,2.959,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:35",4455263,35051,8,3.084,325.3,12.25,52.55,330.8,354.5,2.966,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:40",4455264,35051,8,3.251,326.5,12.25,51.9,332,354.5,2.98,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:45",4455265,35051,8,3.084,326.9,12.25,50.95,332.4,354.5,2.973,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:50",4455266,35051,8,2.917,325.6,12.25,50.4,332.7,352.9,2.959,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:04:55",4455267,35051,8,2.917,326.3,12.25,49.9,332.4,353.9,2.945,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:05:00",4455268,35051,8,2.751,326.9,12.25,49.55,334.1,352.8,2.931,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:05:05",4455269,35051,8,2.751,327.8,12.25,49.3,335.7,352.1,2.917,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:05:10",4455270,35051,8,2.751,325.4,12.25,49.6,333.3,352.1,2.903,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:05:15",4455271,35051,8,2.917,319.8,12.25,50.25,332.7,347.1,2.903,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:05:20",4455272,35051,8,2.917,322.3,12.3,50.95,332.2,350.1,2.903,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:05:25",4455273,35051,8,3.251,321.4,12.25,51.9,332.2,349.2,2.917,3.251,"NAN",12.21,"NAN",0,0
"2026-05-10 03:05:30",4455274,35051,8,2.917,327.1,12.25,52.1,332.6,354.5,2.917,3.251,"NAN",12.19,"NAN",0,0
"2026-05-10 03:05:35",4455275,35051,8,2.751,319.6,12.25,52.1,332.2,347.4,2.917,3.251,"NAN",12.19,"NAN",0,0
"2026-05-10 03:05:40",4455276,35051,8,3.084,324.6,12.25,52.05,332.9,351.7,2.931,3.251,"NAN",12.19,"NAN",0,0
"2026-05-10 03:05:45",4455277,35051,8,3.084,324.1,12.25,52.05,331.3,352.8,2.938,3.251,"NAN",12.19,"NAN",0,0
"2026-05-10 03:05:50",4455278,35051,8,2.751,327.2,12.25,51.85,332.7,354.5,2.938,3.251,"NAN",12.19,"NAN",0,0
"2026-05-10 03:05:55",4455279,35051,8,2.584,322.6,12.25,51.95,331.9,350.7,2.931,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:00",4455280,35051,8,2.751,325.7,12.25,52.35,332.6,353.1,2.931,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:05",4455281,35051,8,2.584,327.6,12.25,53.1,333.6,354,2.945,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:10",4455282,35051,8,3.084,322.3,12.25,53.85,332.9,349.4,2.952,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:15",4455283,35051,8,3.084,324.2,12.25,54.4,333.6,350.6,2.952,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:20",4455284,35051,8,2.917,325.2,12.2,54.5,333.1,352.1,2.945,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:25",4455285,35051,8,3.084,327.1,12.25,54.25,332.6,354.5,2.938,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:30",4455286,35051,8,2.584,323.2,12.2,54,333.6,349.6,2.91,3.251,"NAN",12.17,"NAN",0,0
"2026-05-10 03:06:35",4455287,35051,8,2.417,322.3,12.2,54.05,334.5,347.8,2.883,3.251,"NAN",12.18,"NAN",0,0
"2026-05-10 03:06:40",4455288,35051,8,2.584,314.6,12.25,54.25,331,343.6,2.855,3.251,"NAN",12.17,"NAN",0,0
"2026-05-10 03:06:45",4455289,35051,8,2.751,323.7,12.2,54.55,331.3,352.4,2.841,3.251,"NAN",12.17,"NAN",0,0
"2026-05-10 03:06:50",4455290,35051,8,2.417,324.8,12.2,54.9,332,352.8,2.82,3.251,"NAN",12.17,"NAN",0,0
"2026-05-10 03:06:55",4455291,35051,8,2.417,326.7,12.2,55,332.2,354.5,2.799,3.251,"NAN",12.16,"NAN",0,0
"2026-05-10 03:07:00",4455292,35051,8,2.917,319.8,12.15,55.15,331.3,348.5,2.806,3.251,"NAN",12.16,"NAN",0,0
"2026-05-10 03:07:05",4455293,35051,8,3.084,326.6,12.2,55.25,333.1,353.5,2.82,3.251,"NAN",12.16,"NAN",0,0
"2026-05-10 03:07:10",4455294,35051,8,2.917,323.3,12.15,54.75,333.1,350.2,2.827,3.251,"NAN",12.16,"NAN",0,0
"2026-05-10 03:07:15",4455295,35051,8,3.084,326.4,12.15,54.1,331.9,354.5,2.834,3.251,"NAN",12.16,"NAN",0,0
"2026-05-10 03:07:20",4455296,35051,8,2.917,326.7,12.15,53.5,332.2,354.5,2.834,3.251,"NAN",12.16,"NAN",0,0
"2026-05-10 03:07:25",4455297,35051,8,2.751,322.1,12.15,53,332.6,349.5,2.813,3.084,"NAN",12.16,"NAN",0,0
"2026-05-10 03:07:30",4455298,35051,8,3.084,333.3,12.2,52.6,333.1,0.2,2.82,3.084,"NAN",12.15,"NAN",0,0
"2026-05-10 03:07:35",4455299,35051,8,2.917,327.9,12.15,52.6,333.4,354.5,2.827,3.084,"NAN",12.15,"NAN",0,0
"2026-05-10 03:07:40",4455300,35051,8,2.751,323,12.15,52.85,332.9,350.1,2.813,3.084,"NAN",12.15,"NAN",0,0
"2026-05-10 03:07:45",4455301,35051,8,2.917,323.8,12.2,53.2,332.7,351.1,2.806,3.084,"NAN",12.15,"NAN",0,0
"2026-05-10 03:07:50",4455302,35051,8,2.584,326.5,12.2,53.8,332,354.5,2.799,3.084,"NAN",12.15,"NAN",0,0
"2026-05-10 03:07:55",4455303,35051,8,2.917,327.4,12.15,54.55,332.9,354.5,2.813,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:00",4455304,35051,8,2.917,325,12.2,54.75,331.9,353.1,2.82,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:05",4455305,35051,8,2.917,317,12.15,54.9,332,345,2.834,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:10",4455306,35051,8,2.584,327.2,12.2,54.8,332.7,354.5,2.813,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:15",4455307,35051,8,2.584,324.1,12.15,54.75,331.3,352.8,2.792,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:20",4455308,35051,8,2.751,325.8,12.15,54.85,332.9,352.9,2.785,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:25",4455309,35051,8,2.751,326.4,12.15,54.95,333.8,352.6,2.771,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:30",4455310,35051,8,3.084,326.6,12.15,54.85,333.6,353,2.792,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:35",4455311,35051,8,2.917,327.2,12.15,54.3,332.7,354.5,2.813,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:40",4455312,35051,8,2.584,323,12.15,54,333.8,349.2,2.813,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:45",4455313,35051,8,3.084,320,12.15,54.05,331.3,348.7,2.827,3.084,"NAN",12.14,"NAN",0,0
"2026-05-10 03:08:50",4455314,35051,8,3.251,325.4,12.15,54.2,332.2,353.2,2.862,3.251,"NAN",12.12,"NAN",0,0
"2026-05-10 03:08:55",4455315,35051,8,2.917,320.1,12.1,54.1,331.5,348.6,2.883,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:00",4455316,35051,8,2.917,323.7,12.15,53.9,332,351.7,2.883,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:05",4455317,35051,8,3.251,325.6,12.15,53.9,332.6,353,2.889,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:10",4455318,35051,8,3.251,320.2,12.15,53.8,331.7,348.5,2.903,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:15",4455319,35051,8,3.084,325.7,12.15,53.4,331.3,354.4,2.903,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:20",4455320,35051,8,2.917,323.9,12.15,53.1,334,349.9,2.903,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:25",4455321,35051,8,3.084,320.4,12.15,53,333.1,347.3,2.917,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:30",4455322,35051,8,2.917,319.6,12.15,52.85,334.1,345.5,2.91,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:35",4455323,35051,8,2.751,324.9,12.15,52.95,335.2,349.7,2.903,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:40",4455324,35051,8,3.084,322.9,12.15,53.55,333.4,349.5,2.917,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:45",4455325,35051,8,3.251,325.9,12.1,53.9,334.5,351.4,2.931,3.251,"NAN",12.11,"NAN",0,0
"2026-05-10 03:09:50",4455326,35051,8,2.751,326,12.15,53.85,333.6,352.4,2.938,3.251,"NAN",12.1,"NAN",0,0
"2026-05-10 03:09:55",4455327,35051,8,3.417,327.2,12.15,53.7,332.9,354.3,2.959,3.417,"NAN",12.1,"NAN",0,0
"2026-05-10 03:10:00",4455328,35051,8,3.417,324.4,12.15,53.6,333.8,350.6,2.98,3.417,"NAN",12.1,"NAN",0,0
"2026-05-10 03:10:05",4455329,35051,8,3.251,325.6,12.15,53.3,334.7,350.9,2.994,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:10",4455330,35051,8,3.084,327.1,12.1,53.1,332.7,354.4,3.014,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:15",4455331,35051,8,3.084,324.5,12.1,53.05,332.9,351.6,3.035,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:20",4455332,35051,8,2.584,325.7,12.1,53.25,332.9,352.8,3.028,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:25",4455333,35051,8,3.084,327.4,12.1,53.5,332.9,354.5,3.042,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:30",4455334,35051,8,3.251,327.9,12.1,53.7,334.5,353.4,3.049,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:35",4455335,35051,8,2.917,326.5,12.1,53.6,332,354.5,3.049,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:40",4455336,35051,8,2.917,325.8,12.1,53.05,334.5,351.3,3.063,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:45",4455337,35051,8,2.917,328.6,12.1,53,334.1,354.5,3.056,3.417,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:50",4455338,35051,8,3.584,327.8,12.1,53.25,333.3,354.5,3.07,3.584,"NAN",12.09,"NAN",0,0
"2026-05-10 03:10:55",4455339,35051,8,3.751,319.8,12.1,53.2,334.1,345.7,3.105,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:00",4455340,35051,8,3.751,318.1,12.1,52.5,331.3,346.8,3.14,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:05",4455341,35051,8,3.584,324.3,12.1,51.8,332.2,352.1,3.153,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:10",4455342,35051,8,3.417,321.5,12.05,51.2,332,349.5,3.16,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:15",4455343,35051,8,3.251,320.5,12.1,50.9,333.8,346.7,3.167,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:20",4455344,35051,8,3.084,324.7,12.1,50.7,331.5,353.2,3.174,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:25",4455345,35051,8,3.084,325.4,12.1,50.8,332.6,352.8,3.174,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:30",4455346,35051,8,2.917,323.8,12.1,50.95,333.1,350.7,3.174,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:35",4455347,35051,8,3.084,325.4,12.1,51.25,333.3,352.1,3.188,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:40",4455348,35051,8,2.917,331.2,12.15,51.65,331,0.2,3.181,3.751,"NAN",12.09,"NAN",0,0
"2026-05-10 03:11:45",4455349,35051,8,3.084,325.8,12.15,52.3,333.6,352.2,3.174,3.751,"NAN",12.08,"NAN",0,0
"2026-05-10 03:11:50",4455350,35051,8,2.751,328.9,12.15,52.85,334.8,354.1,3.174,3.751,"NAN",12.08,"NAN",0,0
"2026-05-10 03:11:55",4455351,35051,8,2.917,323.3,12.15,53.4,332.4,350.9,3.153,3.751,"NAN",12.08,"NAN",0,0
"2026-05-10 03:12:00",4455352,35051,8,3.251,323.5,12.15,53.9,332.7,350.8,3.146,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:05",4455353,35051,8,2.917,325.3,12.1,54.1,330.8,354.5,3.133,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:10",4455354,35051,8,3.084,327.4,12.1,54,333.6,353.8,3.133,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:15",4455355,35051,8,3.751,322,12.1,53.85,332.4,349.6,3.16,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:20",4455356,35051,8,3.584,324.8,12.1,53.5,333.1,351.7,3.202,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:25",4455357,35051,8,3.584,324.1,12.1,52.75,331.7,352.4,3.223,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:30",4455358,35051,8,3.251,326,12.05,52.15,333.4,352.6,3.223,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:35",4455359,35051,8,3.251,327,12.05,51.45,333.8,353.2,3.237,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:40",4455360,35051,8,3.251,326.4,12.1,50.9,331.9,354.5,3.251,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:45",4455361,35051,8,3.251,322.3,12.1,50.65,333.1,349.2,3.265,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:50",4455362,35051,8,3.251,324,12.1,50.95,334.5,349.5,3.251,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:12:55",4455363,35051,8,3.251,333.4,12.05,51.35,332,1.4,3.23,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:13:00",4455364,35051,8,3.417,326.5,12.1,51.65,333.1,353.4,3.216,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:13:05",4455365,35051,8,3.584,325.6,12.1,51.95,334.3,351.3,3.216,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:13:10",4455366,35051,8,3.751,328.6,12.1,52.05,334.1,354.5,3.23,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:13:15",4455367,35051,8,3.251,326.9,12.1,51.8,334.1,352.8,3.23,3.751,"NAN",12.06,"NAN",0,0
"2026-05-10 03:13:20",4455368,35051,8,3.084,328.2,12.05,51.45,334.1,354.1,3.23,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:13:25",4455369,35051,8,2.917,323,12.1,51.35,332.9,350.1,3.223,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:13:30",4455370,35051,8,3.084,328.6,12.05,51.6,334.1,354.5,3.23,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:13:35",4455371,35051,8,3.084,333.1,12.1,52.15,332.9,0.2,3.23,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:13:40",4455372,35051,8,3.251,327.6,12.1,52.5,333.1,354.5,3.244,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:13:45",4455373,35051,8,3.417,324.9,12.1,52.6,334.3,350.6,3.258,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:13:50",4455374,35051,8,3.751,328.5,12.1,52.6,334,354.5,3.299,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:13:55",4455375,35051,8,3.417,325.7,12.1,52.5,333.3,352.4,3.32,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:14:00",4455376,35051,8,3.251,325,12.1,52.2,332.7,352.3,3.32,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:14:05",4455377,35051,8,3.584,324.7,12.1,52.05,334.1,350.6,3.348,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:14:10",4455378,35051,8,3.251,327.1,12.1,52.05,332.6,354.5,3.355,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:14:15",4455379,35051,8,3.251,333.6,12.05,51.9,333.4,0.2,3.334,3.751,"NAN",12.05,"NAN",0,0
"2026-05-10 03:14:20",4455380,35051,8,3.084,324.1,12.05,51.8,333.4,350.7,3.313,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:14:25",4455381,35051,8,3.251,328.3,12.05,51.8,333.8,354.5,3.299,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:14:30",4455382,35051,8,2.917,325.5,12.1,51.95,333.8,351.7,3.285,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:14:35",4455383,35051,8,3.251,328.7,12.05,52.15,336.6,352.1,3.285,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:14:40",4455384,35051,8,3.251,326.2,12.1,52.1,334.1,352.1,3.285,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:14:45",4455385,35051,8,3.251,327.8,12.05,51.95,334,353.8,3.285,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:14:50",4455386,35051,8,3.251,328.8,12.1,51.85,334.3,354.5,3.285,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:14:55",4455387,35051,8,2.917,328.1,12.1,51.55,334.7,353.4,3.271,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:00",4455388,35051,8,3.251,326.7,12.1,51.7,333.6,353.1,3.265,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:05",4455389,35051,8,3.084,334.5,12.1,51.75,334.3,0.2,3.244,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:10",4455390,35051,8,3.251,330.2,12.1,51.95,335.7,354.5,3.223,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:15",4455391,35051,8,3.251,334.7,12.05,52.05,334.5,0.2,3.223,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:20",4455392,35051,8,3.251,324.7,12.05,52.25,333.6,351.1,3.23,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:25",4455393,35051,8,3.417,328.3,12.05,52.4,334.3,354,3.251,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:30",4455394,35051,8,3.417,327.8,12.1,52.45,334.5,353.3,3.265,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:35",4455395,35051,8,3.584,328.1,12.1,52.2,334.1,354,3.285,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:40",4455396,35051,8,3.251,329.5,12.1,51.9,335,354.5,3.285,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:45",4455397,35051,8,3.084,335,12.05,51.7,333.1,1.9,3.271,3.751,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:50",4455398,35051,8,2.917,328.8,12.1,51.75,334.3,354.5,3.237,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:15:55",4455399,35051,8,3.251,333.6,12.05,52.35,333.4,0.2,3.23,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:00",4455400,35051,8,3.084,328.8,12.1,52.8,334.7,354.1,3.223,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:05",4455401,35051,8,2.917,334.7,12.05,53.2,334.5,0.2,3.195,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:10",4455402,35051,8,3.251,329.5,12.1,53.65,335,354.5,3.195,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:15",4455403,35051,8,2.917,327.8,12.1,54.05,335.7,352.1,3.181,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:20",4455404,35051,8,2.917,336.4,12.1,54.25,334.5,1.9,3.174,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:25",4455405,35051,8,3.251,328.6,12.1,54.45,334.1,354.5,3.174,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:30",4455406,35051,8,3.251,328.1,12.1,54.6,333.6,354.5,3.188,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:35",4455407,35051,8,3.251,329.5,12.1,54.7,335,354.5,3.188,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:40",4455408,35051,8,3.084,328.6,12.1,54.55,334.1,354.5,3.181,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:45",4455409,35051,8,3.084,326.9,12.05,54.3,332.4,354.5,3.174,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:50",4455410,35051,8,2.751,321.7,12.05,54.1,333.4,348.3,3.153,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:16:55",4455411,35051,8,2.751,339,12.1,54,335,4,3.146,3.584,"NAN",12.04,"NAN",0,0
"2026-05-10 03:17:00",4455412,35051,8,3.251,328.8,12.05,54.35,334.3,354.5,3.146,3.584,"NAN",12.03,"NAN",0,0
"2026-05-10 03:17:05",4455413,35051,8,3.251,328.5,12.1,54.65,334,354.5,3.153,3.584,"NAN",12.03,"NAN",0,0
"2026-05-10 03:17:10",4455414,35051,8,3.251,324.5,12.05,54.7,333.4,351.1,3.153,3.584,"NAN",12.03,"NAN",0,0
"2026-05-10 03:17:15",4455415,35051,8,3.084,326.8,12.05,54.6,334,352.8,3.146,3.584,"NAN",12.03,"NAN",0,0
"2026-05-10 03:17:20",4455416,35051,8,2.917,324.9,12.05,54.05,333.1,351.8,3.133,3.584,"NAN",12.02,"NAN",0,0
"2026-05-10 03:17:25",4455417,35051,8,2.751,327.8,12.05,53.6,333.3,354.5,3.105,3.584,"NAN",12.02,"NAN",0,0
"2026-05-10 03:17:30",4455418,35051,8,2.584,335.4,12.05,53.2,333.6,1.8,3.07,3.584,"NAN",12.02,"NAN",0,0
"2026-05-10 03:17:35",4455419,35051,8,2.917,329.7,12.05,53.2,335.2,354.5,3.042,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:17:40",4455420,35051,8,2.917,329.3,12.1,53.55,334.8,354.5,3.028,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:17:45",4455421,35051,8,2.917,329,12.05,53.9,334.5,354.5,3.021,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:17:50",4455422,35051,8,2.751,325.5,12.05,54.1,334.8,350.7,3.014,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:17:55",4455423,35051,8,2.751,322,12.1,54.5,334,348,2.994,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:18:00",4455424,35051,8,2.417,326.4,12.1,55.2,333.8,352.6,2.966,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:18:05",4455425,35051,8,2.25,328.8,12.1,55.75,334.3,354.5,2.938,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:18:10",4455426,35051,8,2.751,328.1,12.05,56.3,333.6,354.5,2.917,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:18:15",4455427,35051,8,2.751,328.8,12.05,56.95,334.3,354.5,2.91,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:18:20",4455428,35051,8,2.917,325.9,12.1,57.65,333.3,352.6,2.91,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:18:25",4455429,35051,8,3.251,326.9,12.1,57.9,332.4,354.5,2.91,3.251,"NAN",12.02,"NAN",0,0
"2026-05-10 03:18:30",4455430,35051,8,3.084,326.7,12.05,57.8,332.4,354.3,2.903,3.251,"NAN",12.01,"NAN",0,0
"2026-05-10 03:18:35",4455431,35051,8,3.084,326.7,12.05,57.5,332.2,354.5,2.896,3.251,"NAN",12.01,"NAN",0,0
"2026-05-10 03:18:40",4455432,35051,8,2.751,326.2,12.1,57,331.7,354.5,2.883,3.251,"NAN",12.01,"NAN",0,0
"2026-05-10 03:18:45",4455433,35051,8,2.751,333.6,12.05,56.45,333.1,0.5,2.869,3.251,"NAN",12.01,"NAN",0,0
"2026-05-10 03:18:50",4455434,35051,8,2.584,327,12,56.25,332.6,354.4,2.862,3.251,"NAN",12.01,"NAN",0,0
"2026-05-10 03:18:55",4455435,35051,8,2.751,327.4,12.05,56.35,332.9,354.5,2.862,3.251,"NAN",12.01,"NAN",0,0
"2026-05-10 03:19:00",4455436,35051,8,3.084,336.2,12.05,56.6,332.9,3.3,2.855,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:05",4455437,35051,8,2.584,327.1,12,56.75,332.6,354.5,2.827,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:10",4455438,35051,8,2.917,335.2,12,56.85,333.3,1.9,2.813,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:15",4455439,35051,8,3.084,333.8,12.05,57,333.6,0.2,2.813,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:20",4455440,35051,8,2.917,332.9,12.05,56.95,332.7,0.2,2.813,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:25",4455441,35051,8,2.751,325.1,12.05,56.45,333.4,351.7,2.813,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:30",4455442,35051,8,3.084,327.9,12,56.15,333.4,354.5,2.834,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:35",4455443,35051,8,2.917,328.3,12.05,55.75,333.8,354.5,2.834,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:40",4455444,35051,8,3.251,328.6,12,55.25,334.1,354.5,2.848,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:45",4455445,35051,8,2.917,327.4,12,54.5,332.9,354.5,2.848,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:50",4455446,35051,8,2.751,328.3,12,54,333.8,354.5,2.848,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:19:55",4455447,35051,8,2.584,327,12,53.85,333.1,353.9,2.841,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:20:00",4455448,35051,8,2.584,326.5,12,53.85,332,354.5,2.848,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:20:05",4455449,35051,8,2.25,334.8,12,54.1,331.7,3.1,2.848,3.251,"NAN",12,"NAN",0,0
"2026-05-10 03:20:10",4455450,35051,8,2.417,328.5,12,54.9,334,354.5,2.834,3.251,"NAN",11.98,"NAN",0,0
"2026-05-10 03:20:15",4455451,35051,8,2.751,328.3,12,55.65,333.8,354.5,2.834,3.251,"NAN",11.98,"NAN",0,0
"2026-05-10 03:20:20",4455452,35051,8,2.751,337.5,12,56.45,333.6,3.9,2.827,3.251,"NAN",11.98,"NAN",0,0
"2026-05-10 03:20:25",4455453,35051,8,2.417,327.1,12.05,57.1,332.6,354.5,2.792,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:20:30",4455454,35051,8,2.584,338.1,12,57.7,334.1,4,2.771,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:20:35",4455455,35051,8,2.584,328.1,12.05,57.9,333.6,354.5,2.751,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:20:40",4455456,35051,8,2.417,334.9,12,57.8,334.8,0.1,2.737,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:20:45",4455457,35051,8,2.751,327.9,12,57.8,333.4,354.5,2.737,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:20:50",4455458,35051,8,2.751,335.2,12,57.8,334.1,1.1,2.744,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:20:55",4455459,35051,8,2.417,326.7,12,57.8,333.1,353.6,2.73,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:21:00",4455460,35051,8,2.751,326.7,12,57.95,332.2,354.5,2.716,3.251,"NAN",11.97,"NAN",0,0
"2026-05-10 03:21:05",4455461,35051,8,2.417,330.7,12,58.2,336.2,354.5,2.709,3.251,"NAN",11.96,"NAN",0,0
"2026-05-10 03:21:10",4455462,35051,8,2.417,338.6,12,58.35,332,6.6,2.688,3.251,"NAN",11.96,"NAN",0,0
"2026-05-10 03:21:15",4455463,35051,8,2.584,335.1,12,58.6,333.1,2,2.667,3.251,"NAN",11.96,"NAN",0,0
"2026-05-10 03:21:20",4455464,35051,8,2.584,328.3,12,58.9,333.8,354.5,2.653,3.251,"NAN",11.96,"NAN",0,0
"2026-05-10 03:21:25",4455465,35051,8,2.584,333,11.95,58.9,331.7,1.3,2.646,3.251,"NAN",11.95,"NAN",0,0
"2026-05-10 03:21:30",4455466,35051,8,2.417,333.1,11.95,58.6,332.9,0.2,2.619,3.251,"NAN",11.95,"NAN",0,0
"2026-05-10 03:21:35",4455467,35051,8,2.584,332.9,11.95,58.45,332.7,0.2,2.605,3.251,"NAN",11.95,"NAN",0,0
"2026-05-10 03:21:40",4455468,35051,8,2.584,331,12,58.45,330.8,0.2,2.577,2.917,"NAN",11.95,"NAN",0,0
"2026-05-10 03:21:45",4455469,35051,8,2.584,326.4,11.95,58.55,331.9,354.5,2.563,2.751,"NAN",11.95,"NAN",0,0
"2026-05-10 03:21:50",4455470,35051,8,2.25,323.2,11.95,58.55,331.5,351.7,2.542,2.751,"NAN",11.95,"NAN",0,0
"2026-05-10 03:21:55",4455471,35051,8,2.25,322,11.95,58.75,331.3,350.7,2.528,2.751,"NAN",11.95,"NAN",0,0
"2026-05-10 03:22:00",4455472,35051,8,2.084,325,11.95,59.1,330.5,354.5,2.507,2.751,"NAN",11.95,"NAN",0,0
"2026-05-10 03:22:05",4455473,35051,8,2.25,324.1,11.95,59.45,329.6,354.5,2.507,2.751,"NAN",11.95,"NAN",0,0
"2026-05-10 03:22:10",4455474,35051,8,2.417,223.8,12,59.5,329.8,254,2.507,2.751,"NAN",11.95,"NAN",0,0
"2026-05-10 03:22:15",4455475,35051,8,2.417,329.4,11.95,59.45,329.2,0.2,2.494,2.751,"NAN",11.94,"NAN",0,0
"2026-05-10 03:22:20",4455476,35051,8,2.25,325.5,11.95,59.55,331,354.5,2.473,2.751,"NAN",11.94,"NAN",0,0
"2026-05-10 03:22:25",4455477,35051,8,2.084,328.6,11.95,59.75,334.1,354.5,2.459,2.751,"NAN",11.92,"NAN",0,0
"2026-05-10 03:22:30",4455478,35051,8,2.417,324.4,11.95,59.95,331.3,353.1,2.452,2.751,"NAN",11.92,"NAN",0,0
"2026-05-10 03:22:35",4455479,35051,8,2.584,325.3,11.95,59.95,330.8,354.5,2.452,2.751,"NAN",11.92,"NAN",0,0
"2026-05-10 03:22:40",4455480,35051,8,2.417,325.1,11.95,59.7,330.6,354.5,2.452,2.751,"NAN",11.92,"NAN",0,0
"2026-05-10 03:22:45",4455481,35051,8,2.25,327.4,11.95,59.2,333.1,354.3,2.431,2.751,"NAN",11.92,"NAN",0,0
"2026-05-10 03:22:50",4455482,35051,8,2.751,327.4,11.95,58.75,332.9,354.5,2.431,2.751,"NAN",11.92,"NAN",0,0
"2026-05-10 03:22:55",4455483,35051,8,2.417,326.5,11.95,58.1,332,354.5,2.431,2.751,"NAN",11.91,"NAN",0,0
"2026-05-10 03:23:00",4455484,35051,8,2.417,325.5,11.9,57.55,331,354.5,2.417,2.751,"NAN",11.91,"NAN",0,0
"2026-05-10 03:23:05",4455485,35051,8,2.584,327.6,11.9,57,333.1,354.5,2.424,2.751,"NAN",11.91,"NAN",0,0
"2026-05-10 03:23:10",4455486,35051,8,2.417,328.6,11.9,56.7,334.1,354.5,2.424,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:15",4455487,35051,8,2.584,322.4,11.95,56.25,331.5,350.9,2.424,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:20",4455488,35051,8,2.751,323.7,11.95,56,329.9,353.8,2.431,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:25",4455489,35051,8,2.751,326.5,11.9,55.8,332,354.5,2.438,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:30",4455490,35051,8,2.584,324.9,11.95,55.45,331.5,353.4,2.445,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:35",4455491,35051,8,2.417,322.7,11.95,54.95,331.7,351,2.438,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:40",4455492,35051,8,2.25,321.6,11.9,54.5,332.2,349.4,2.424,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:45",4455493,35051,8,2.084,321.6,11.95,54.6,333.6,348,2.403,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:50",4455494,35051,8,2.25,323.1,11.9,54.9,331.7,351.4,2.403,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:23:55",4455495,35051,8,2.417,324.3,11.95,55.45,329.8,354.5,2.41,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:24:00",4455496,35051,8,2.25,326.7,11.9,56.45,332.2,354.5,2.417,2.751,"NAN",11.9,"NAN",0,0
"2026-05-10 03:24:05",4455497,35051,8,2.084,328.1,11.9,57.15,333.6,354.5,2.41,2.751,"NAN",11.89,"NAN",0,0
"2026-05-10 03:24:10",4455498,35051,8,2.25,327.4,11.95,57.55,332.9,354.5,2.403,2.751,"NAN",11.89,"NAN",0,0
"2026-05-10 03:24:15",4455499,35051,8,2.417,323.3,11.95,57.85,330.1,353.2,2.403,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:20",4455500,35051,8,2.25,331.9,11.95,58.05,330.6,1.3,2.403,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:25",4455501,35051,8,2.25,334.5,11.9,58.1,332.4,2.1,2.41,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:30",4455502,35051,8,2.25,332.4,11.9,58.15,331,1.4,2.403,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:35",4455503,35051,8,1.75,322.1,11.9,58.2,331.9,350.2,2.369,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:40",4455504,35051,8,2.417,324.8,11.95,58.55,330.3,354.5,2.369,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:45",4455505,35051,8,2.084,324.8,11.9,58.65,330.3,354.5,2.362,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:50",4455506,35051,8,2.25,336.4,11.95,58.7,330.5,5.9,2.341,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:24:55",4455507,35051,8,2.084,333.1,11.95,58.75,330.1,3,2.327,2.751,"NAN",11.87,"NAN",0,0
"2026-05-10 03:25:00",4455508,35051,8,1.917,330.6,11.95,58.9,329.6,1,2.306,2.751,"NAN",11.88,"NAN",0,0
"2026-05-10 03:25:05",4455509,35051,8,1.917,331.7,11.95,59.15,331.3,0.4,2.278,2.751,"NAN",11.87,"NAN",0,0
"2026-05-10 03:25:10",4455510,35051,8,2.084,332.9,11.95,59.5,332.7,0.2,2.264,2.751,"NAN",11.87,"NAN",0,0
"2026-05-10 03:25:15",4455511,35051,8,2.084,325.7,11.95,59.7,331.2,354.5,2.244,2.751,"NAN",11.87,"NAN",0,0
"2026-05-10 03:25:20",4455512,35051,8,2.084,329.9,11.95,59.75,329.4,0.5,2.216,2.751,"NAN",11.85,"NAN",0,0
"2026-05-10 03:25:25",4455513,35051,8,2.25,329.8,11.85,59.45,329.6,0.2,2.195,2.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:25:30",4455514,35051,8,2.417,324.6,11.9,59.05,330.1,354.5,2.188,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:25:35",4455515,35051,8,2.25,325.1,11.85,58.6,330.6,354.5,2.181,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:25:40",4455516,35051,8,2.417,328.7,11.95,58.15,328.5,0.2,2.188,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:25:45",4455517,35051,8,2.084,334.1,11.9,57.6,328.9,5.2,2.188,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:25:50",4455518,35051,8,2.084,340.9,11.9,57.25,330.6,10.3,2.181,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:25:55",4455519,35051,8,2.25,338.9,11.9,57,331.3,7.6,2.174,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:00",4455520,35051,8,2.084,334.2,11.9,57.15,331.7,2.5,2.167,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:05",4455521,35051,8,2.417,333.5,11.9,57.65,329.9,3.6,2.181,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:10",4455522,35051,8,2.25,326.2,11.9,57.7,331.7,354.5,2.181,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:15",4455523,35051,8,2.084,339.8,11.9,57.4,330.8,9,2.167,2.417,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:20",4455524,35051,8,2.584,342.3,11.85,56.95,332.4,9.9,2.181,2.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:25",4455525,35051,8,2.417,341.4,11.95,56.65,334.8,6.6,2.188,2.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:30",4455526,35051,8,2.584,340.7,11.9,56.65,332.4,8.3,2.202,2.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:35",4455527,35051,8,2.584,338.4,11.95,56.9,333.8,4.6,2.237,2.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:40",4455528,35051,8,2.584,344.6,11.95,57.1,333.4,11.2,2.244,2.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:26:45",4455529,35051,8,2.751,336.9,11.95,57,332.6,4.3,2.271,2.751,"NAN",11.84,"NAN",0,0
"2026-05-10 03:26:50",4455530,35051,8,2.584,337.7,11.9,56.7,329.9,7.8,2.285,2.751,"NAN",11.84,"NAN",0,0
"2026-05-10 03:26:55",4455531,35051,8,2.25,333.4,11.9,56.5,327.1,6.3,2.292,2.751,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:00",4455532,35051,8,2.584,331.7,11.95,56.75,329.9,1.8,2.32,2.751,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:05",4455533,35051,8,2.751,336.4,11.95,57.1,329.9,6.5,2.355,2.751,"NAN",11.84,"NAN",0,0
"2026-05-10 03:27:10",4455534,35051,8,2.917,335.2,11.95,57.4,328.4,6.8,2.389,2.917,"NAN",11.84,"NAN",0,0
"2026-05-10 03:27:15",4455535,35051,8,3.084,335.5,11.95,57.1,328.2,7.3,2.431,3.084,"NAN",11.84,"NAN",0,0
"2026-05-10 03:27:20",4455536,35051,8,2.917,340.6,11.9,56.55,328.2,12.4,2.466,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:25",4455537,35051,8,2.751,336.5,11.95,55.8,330.6,5.9,2.487,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:30",4455538,35051,8,2.917,337.5,11.95,54.6,329.4,8.1,2.507,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:35",4455539,35051,8,3.084,334.6,11.95,54,329.1,5.5,2.542,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:40",4455540,35051,8,2.751,338.2,11.95,53.6,329.1,9.1,2.556,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:45",4455541,35051,8,2.917,338.5,11.95,53.35,329.6,8.9,2.591,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:50",4455542,35051,8,2.751,337.4,11.95,53.3,328.5,8.9,2.619,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:27:55",4455543,35051,8,2.751,341.7,11.95,53.35,331,10.7,2.639,3.084,"NAN",11.85,"NAN",0,0
"2026-05-10 03:28:00",4455544,35051,8,3.584,330.6,11.95,53.55,329.2,1.4,2.702,3.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:28:05",4455545,35051,8,3.084,339.6,11.95,53.65,327.1,12.5,2.73,3.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:28:10",4455546,35051,8,3.084,335.5,11.95,53.1,332,3.5,2.764,3.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:28:15",4455547,35051,8,2.751,332.8,11.95,52.35,332.6,0.2,2.792,3.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:28:20",4455548,35051,8,3.084,333.6,11.95,52.1,330.3,3.3,2.813,3.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:28:25",4455549,35051,8,3.084,337.4,11.95,51.85,330.1,7.3,2.841,3.584,"NAN",11.85,"NAN",0,0
"2026-05-10 03:28:30",4455550,35051,8,3.084,329.6,11.95,51.65,327.1,2.5,2.862,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:28:35",4455551,35051,8,3.251,334.4,12,51.5,329.2,5.2,2.889,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:28:40",4455552,35051,8,2.751,339.4,12,51.55,328.4,11,2.896,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:28:45",4455553,35051,8,3.084,332.1,12,51.9,329.8,2.3,2.91,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:28:50",4455554,35051,8,2.917,332,12,52.25,329.4,2.6,2.924,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:28:55",4455555,35051,8,3.084,335.1,12,52.3,329.6,5.5,2.959,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:29:00",4455556,35051,8,3.417,332,12,52.15,329.4,2.6,2.994,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:29:05",4455557,35051,8,3.084,332.2,12,51.75,330.1,2.1,3.008,3.584,"NAN",11.88,"NAN",0,0
"2026-05-10 03:29:10",4455558,35051,8,3.417,336.4,12,51.2,331.3,5.1,3.028,3.584,"NAN",11.88,"NAN",0,0
"2026-05-10 03:29:15",4455559,35051,8,3.417,324.8,12,50.8,330.3,354.5,3.042,3.584,"NAN",11.88,"NAN",0,0
"2026-05-10 03:29:20",4455560,35051,8,2.917,330.6,12,50.65,328.7,1.9,3.042,3.584,"NAN",11.88,"NAN",0,0
"2026-05-10 03:29:25",4455561,35051,8,2.751,326.5,12,50.5,332,354.5,3.042,3.584,"NAN",11.88,"NAN",0,0
"2026-05-10 03:29:30",4455562,35051,8,2.751,330.7,12,50.65,327.5,3.2,3.035,3.584,"NAN",11.88,"NAN",0,0
"2026-05-10 03:29:35",4455563,35051,8,3.417,325.1,12.05,51.2,330.6,354.5,3.049,3.584,"NAN",11.88,"NAN",0,0
"2026-05-10 03:29:40",4455564,35051,8,2.751,341.2,12.05,51.6,334,7.2,3.049,3.584,"NAN",11.89,"NAN",0,0
"2026-05-10 03:29:45",4455565,35051,8,2.584,334,12.05,52.1,332.4,1.6,3.035,3.584,"NAN",11.9,"NAN",0,0
"2026-05-10 03:29:50",4455566,35051,8,2.751,338.2,12.05,52.6,330.8,7.4,3.035,3.584,"NAN",11.89,"NAN",0,0
"2026-05-10 03:29:55",4455567,35051,8,2.917,339,12.05,53.3,332,7,3.042,3.584,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:00",4455568,35051,8,2.751,327.9,12.05,53.85,333.4,354.5,3.008,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:05",4455569,35051,8,2.584,332.7,12.05,54.4,332.4,0.3,2.987,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:10",4455570,35051,8,3.084,331.1,12,55,329.4,1.7,2.987,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:15",4455571,35051,8,3.251,339,12.05,55.45,331.3,7.7,3.008,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:20",4455572,35051,8,3.251,325.8,12,55.2,331.3,354.5,3.014,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:25",4455573,35051,8,3.084,334.5,12,54.7,333.1,1.4,3.014,3.417,"NAN",11.89,"NAN",0,0
"2026-05-10 03:30:30",4455574,35051,8,3.251,330.3,12,54.1,330.1,0.2,3.021,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:35",4455575,35051,8,3.251,336.9,12.05,53.65,329.2,7.7,3.021,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:40",4455576,35051,8,3.084,333.6,12,52.95,333.4,0.2,3.035,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:45",4455577,35051,8,3.417,334.8,11.95,52.5,331.3,3.5,3.049,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:50",4455578,35051,8,3.417,335.4,11.95,51.7,329.9,5.5,3.07,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:30:55",4455579,35051,8,3.251,338.3,12,50.9,331.7,6.6,3.077,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:00",4455580,35051,8,3.251,334.3,11.95,49.6,331.5,2.8,3.07,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:05",4455581,35051,8,3.251,335.6,11.95,48.9,332.9,2.7,3.077,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:10",4455582,35051,8,3.251,336.1,11.95,48.5,331.5,4.6,3.07,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:15",4455583,35051,8,3.251,343.3,11.95,48.35,331.3,12,3.063,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:20",4455584,35051,8,3.084,342.3,12,48.5,334.5,7.8,3.07,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:25",4455585,35051,8,3.251,336.1,11.95,48.65,333.4,2.7,3.091,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:30",4455586,35051,8,3.084,342.1,11.95,48.9,334.3,7.8,3.105,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:35",4455587,35051,8,3.084,338.3,11.95,49.2,334.3,4,3.091,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:40",4455588,35051,8,3.084,335.4,11.95,49.2,333.8,1.6,3.105,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:45",4455589,35051,8,3.251,336.9,11.95,49.1,333.6,3.3,3.133,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:50",4455590,35051,8,3.417,332.5,11.95,49.05,331.7,0.8,3.16,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:31:55",4455591,35051,8,3.084,341.9,11.95,49.15,333.6,8.3,3.167,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:00",4455592,35051,8,3.084,249.4,11.95,49.5,332.7,276.7,3.181,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:05",4455593,35051,8,2.584,325.8,12,50,331.3,354.5,3.181,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:10",4455594,35051,8,2.917,326.7,11.95,50.5,332.2,354.5,3.174,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:15",4455595,35051,8,2.751,334.2,11.95,50.95,330.5,3.7,3.153,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:20",4455596,35051,8,3.084,326.9,12,51.25,332.4,354.5,3.146,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:25",4455597,35051,8,2.751,325.5,11.95,51.8,331,354.5,3.133,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:30",4455598,35051,8,2.917,324.1,11.95,52.1,329.6,354.5,3.119,3.417,"NAN",11.89,"NAN",0,0
"2026-05-10 03:32:35",4455599,35051,8,2.917,326.7,11.95,52.4,332.2,354.5,3.105,3.417,"NAN",11.9,"NAN",0,0
"2026-05-10 03:32:40",4455600,35051,8,2.917,322.7,11.95,52.6,330.6,352.1,3.098,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:32:45",4455601,35051,8,2.751,329.8,11.95,53.1,329.6,0.2,3.07,3.417,"NAN",11.89,"NAN",0,0
"2026-05-10 03:32:50",4455602,35051,8,3.251,328.5,11.95,53.4,327.8,0.7,3.063,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:32:55",4455603,35051,8,3.084,321.9,11.95,53.3,332,349.9,3.056,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:00",4455604,35051,8,3.251,322.5,11.95,52.9,328,354.5,3.056,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:05",4455605,35051,8,3.251,328.2,11.95,52.3,328,0.2,3.056,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:10",4455606,35051,8,3.084,323.4,11.9,51.65,328.9,354.5,3.049,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:15",4455607,35051,8,3.251,329.7,11.95,51.2,327.5,2.2,3.049,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:20",4455608,35051,8,3.417,323.9,11.9,50.65,329.4,354.5,3.063,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:25",4455609,35051,8,3.251,331.5,11.9,50,329.4,2.1,3.063,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:30",4455610,35051,8,3.251,330,11.9,49.6,329.1,0.9,3.07,3.417,"NAN",11.88,"NAN",0,0
"2026-05-10 03:33:35",4455611,35051,8,3.584,331.2,11.9,49.5,331,0.2,3.091,3.584,"NAN",11.87,"NAN",0,0
"2026-05-10 03:33:40",4455612,35051,8,3.417,332.8,11.9,49.35,329.6,3.2,3.105,3.584,"NAN",11.87,"NAN",0,0
"2026-05-10 03:33:45",4455613,35051,8,3.251,332.7,11.9,48.85,331.3,1.4,3.105,3.584,"NAN",11.87,"NAN",0,0
"2026-05-10 03:33:50",4455614,35051,8,3.417,333.3,11.9,48.3,333.1,0.2,3.105,3.584,"NAN",11.87,"NAN",0,0
"2026-05-10 03:33:55",4455615,35051,8,3.251,332.4,11.85,48,332.2,0.2,3.112,3.584,"NAN",11.87,"NAN",0,0
"2026-05-10 03:34:00",4455616,35051,8,3.417,326.5,11.85,47.85,332,354.5,3.126,3.584,"NAN",11.87,"NAN",0,0
"2026-05-10 03:34:05",4455617,35051,8,3.417,327.4,11.9,47.85,332.9,354.5,3.16,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:10",4455618,35051,8,3.251,332.1,11.85,47.7,331.3,0.8,3.174,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:15",4455619,35051,8,2.751,335.1,11.85,47.6,332.7,2.4,3.174,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:20",4455620,35051,8,3.251,332.1,11.85,47.8,331.9,0.2,3.181,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:25",4455621,35051,8,3.251,329.3,11.9,48.2,334.8,354.5,3.202,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:30",4455622,35051,8,3.251,330.5,11.85,48.4,330.3,0.2,3.216,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:35",4455623,35051,8,2.751,325.8,11.85,48.2,331.3,354.5,3.209,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:40",4455624,35051,8,2.917,334.3,11.85,48.05,332.2,2.1,3.209,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:45",4455625,35051,8,3.084,335.8,11.85,48.35,332.7,3.1,3.223,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:50",4455626,35051,8,2.751,332.6,11.85,48.95,329.9,2.7,3.202,3.584,"NAN",11.86,"NAN",0,0
"2026-05-10 03:34:55",4455627,35051,8,2.584,322.1,11.85,49.45,331.7,350.4,3.181,3.584,"NAN",11.84,"NAN",0,0
"2026-05-10 03:35:00",4455628,35051,8,2.917,330.1,11.85,50.15,329.9,0.2,3.167,3.584,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:05",4455629,35051,8,3.084,331.9,11.85,50.9,330.5,1.4,3.16,3.584,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:10",4455630,35051,8,2.917,325.5,11.85,51.8,331,354.5,3.153,3.584,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:15",4455631,35051,8,2.917,327.2,11.8,52.15,332.7,354.5,3.14,3.584,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:20",4455632,35051,8,2.917,323.2,11.85,52.35,328.7,354.5,3.119,3.584,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:25",4455633,35051,8,3.251,331.7,11.85,52.25,331,0.7,3.119,3.584,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:30",4455634,35051,8,2.917,330.8,11.85,51.95,330.6,0.2,3.105,3.584,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:35",4455635,35051,8,2.917,331.4,11.85,51.65,330.1,1.3,3.077,3.417,"NAN",11.83,"NAN",0,0
"2026-05-10 03:35:40",4455636,35051,8,2.751,325.1,11.85,51.6,330.6,354.5,3.049,3.417,"NAN",11.82,"NAN",0,0
"2026-05-10 03:35:45",4455637,35051,8,2.917,330.1,11.8,51.75,329.9,0.2,3.035,3.417,"NAN",11.82,"NAN",0,0
"2026-05-10 03:35:50",4455638,35051,8,3.084,331,11.8,51.85,330.8,0.2,3.021,3.417,"NAN",11.81,"NAN",0,0
"2026-05-10 03:35:55",4455639,35051,8,3.084,330.6,11.8,51.35,329.8,0.8,3.014,3.417,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:00",4455640,35051,8,3.084,330.3,11.8,50.85,330.1,0.2,3.001,3.417,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:05",4455641,35051,8,3.084,333.9,11.8,50.35,331.7,2.2,2.987,3.251,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:10",4455642,35051,8,2.917,333.8,11.8,49.9,333.6,0.2,2.973,3.251,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:15",4455643,35051,8,2.917,323.2,11.75,48.95,329.6,353.6,2.98,3.251,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:20",4455644,35051,8,3.417,325.8,11.8,48.85,331.3,354.5,2.987,3.417,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:25",4455645,35051,8,3.084,332.5,11.75,49.15,331.7,0.8,2.98,3.417,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:30",4455646,35051,8,3.084,334.4,11.75,49.2,332.4,2,2.973,3.417,"NAN",11.81,"NAN",0,0
"2026-05-10 03:36:35",4455647,35051,8,3.251,333.9,11.75,48.9,332,1.9,2.994,3.417,"NAN",11.8,"NAN",0,0
"2026-05-10 03:36:40",4455648,35051,8,2.917,329.3,11.75,48.75,328.5,0.8,2.994,3.417,"NAN",11.8,"NAN",0,0
"2026-05-10 03:36:45",4455649,35051,8,2.751,325.5,11.75,49,331,354.5,2.98,3.417,"NAN",11.8,"NAN",0,0
"2026-05-10 03:36:50",4455650,35051,8,2.584,332.2,11.75,49.25,332,0.2,2.973,3.417,"NAN",11.79,"NAN",0,0
"2026-05-10 03:36:55",4455651,35051,8,2.751,328.1,11.75,50.1,333.6,354.5,2.98,3.417,"NAN",11.79,"NAN",0,0
"2026-05-10 03:37:00",4455652,35051,8,2.584,324.8,11.75,50.85,331,353.8,2.966,3.417,"NAN",11.79,"NAN",0,0
"2026-05-10 03:37:05",4455653,35051,8,2.25,324.1,11.75,51.6,329.6,354.5,2.931,3.417,"NAN",11.79,"NAN",0,0
"2026-05-10 03:37:10",4455654,35051,8,2.417,329.6,11.75,52.25,329.4,0.2,2.91,3.417,"NAN",11.79,"NAN",0,0
"2026-05-10 03:37:15",4455655,35051,8,2.417,326,11.75,52.65,331.5,354.5,2.889,3.417,"NAN",11.79,"NAN",0,0
"2026-05-10 03:37:20",4455656,35051,8,2.417,325.3,11.75,52.9,330.8,354.5,2.869,3.417,"NAN",11.79,"NAN",0,0
"2026-05-10 03:37:25",4455657,35051,8,2.917,329.6,11.75,53.35,328.9,0.7,2.855,3.417,"NAN",11.77,"NAN",0,0
"2026-05-10 03:37:30",4455658,35051,8,2.751,340,11.75,53.7,329.9,10.1,2.848,3.417,"NAN",11.77,"NAN",0,0
"2026-05-10 03:37:35",4455659,35051,8,2.417,324.6,11.8,53.8,330.1,354.5,2.827,3.417,"NAN",11.77,"NAN",0,0
"2026-05-10 03:37:40",4455660,35051,8,2.751,322.2,11.75,53.9,329.4,352.8,2.827,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:37:45",4455661,35051,8,2.917,325.3,11.75,54.1,330.8,354.5,2.827,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:37:50",4455662,35051,8,3.084,330.1,11.75,54.15,329.9,0.2,2.827,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:37:55",4455663,35051,8,3.084,322.7,11.75,53.75,328.2,354.5,2.827,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:38:00",4455664,35051,8,2.917,325.1,11.75,52.85,330.6,354.5,2.82,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:38:05",4455665,35051,8,2.584,324.4,11.75,52.3,330.6,353.8,2.799,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:38:10",4455666,35051,8,3.084,322.2,11.75,52,327.7,354.5,2.806,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:38:15",4455667,35051,8,3.084,329.8,11.75,51.75,327,2.8,2.813,3.417,"NAN",11.76,"NAN",0,0
"2026-05-10 03:38:20",4455668,35051,8,3.251,321.6,11.7,50.75,327.1,354.5,2.806,3.251,"NAN",11.76,"NAN",0,0
"2026-05-10 03:38:25",4455669,35051,8,3.251,323.7,11.7,50.15,329.2,354.5,2.813,3.251,"NAN",11.75,"NAN",0,0
"2026-05-10 03:38:30",4455670,35051,8,2.917,328.7,11.7,49.6,328.5,0.2,2.806,3.251,"NAN",11.75,"NAN",0,0
"2026-05-10 03:38:35",4455671,35051,8,2.751,331.6,11.7,49.2,328.9,2.7,2.785,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:38:40",4455672,35051,8,3.084,325,11.7,49.3,330.5,354.5,2.792,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:38:45",4455673,35051,8,3.084,328,11.7,49.7,327.8,0.2,2.806,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:38:50",4455674,35051,8,2.917,323.6,11.7,50.05,329.1,354.5,2.82,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:38:55",4455675,35051,8,3.084,325.5,11.7,50.4,331,354.5,2.834,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:39:00",4455676,35051,8,3.251,323.9,11.7,50.4,329.4,354.5,2.862,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:39:05",4455677,35051,8,3.251,323.7,11.7,50,329.2,354.5,2.903,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:39:10",4455678,35051,8,3.084,326,11.7,49.6,331.5,354.5,2.931,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:39:15",4455679,35051,8,3.084,326.5,11.7,49.2,332,354.5,2.959,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:39:20",4455680,35051,8,3.251,326.9,11.75,49.15,332.4,354.5,2.994,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:39:25",4455681,35051,8,3.251,334.2,11.7,49.25,332.2,2,3.008,3.251,"NAN",11.74,"NAN",0,0
"2026-05-10 03:39:30",4455682,35051,8,2.751,327.2,11.7,49,332.7,354.5,3.008,3.251,"NAN",11.73,"NAN",0,0
"2026-05-10 03:39:35",4455683,35051,8,2.751,327.1,11.7,48.65,332.6,354.5,3.021,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:39:40",4455684,35051,8,2.584,323.7,11.7,48.5,332,351.7,3.014,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:39:45",4455685,35051,8,2.25,320.9,11.7,48.85,332.4,348.5,2.987,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:39:50",4455686,35051,8,2.25,317.7,11.7,49.75,330.6,347.1,2.952,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:39:55",4455687,35051,8,2.751,325.7,11.7,50.8,332,353.7,2.938,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:40:00",4455688,35051,8,3.251,326,11.7,51.8,331.5,354.5,2.952,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:40:05",4455689,35051,8,3.251,326.4,11.75,52.3,332.4,354,2.98,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:40:10",4455690,35051,8,2.751,325.1,11.75,52.35,332,353.1,2.966,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:40:15",4455691,35051,8,2.417,323.4,11.7,52.35,328.9,354.5,2.938,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:40:20",4455692,35051,8,2.25,327.2,11.7,52.55,332.7,354.5,2.896,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:40:25",4455693,35051,8,2.751,334.2,11.7,53.1,333.6,0.6,2.876,3.251,"NAN",11.72,"NAN",0,0
"2026-05-10 03:40:30",4455694,35051,8,2.751,324.9,11.7,53.5,333.6,351.3,2.869,3.251,"NAN",11.7,"NAN",0,0
"2026-05-10 03:40:35",4455695,35051,8,2.917,320.7,11.7,53.7,331.5,349.2,2.876,3.251,"NAN",11.7,"NAN",0,0
"2026-05-10 03:40:40",4455696,35051,8,2.584,323.9,11.7,53.65,329.4,354.5,2.855,3.251,"NAN",11.69,"NAN",0,0
"2026-05-10 03:40:45",4455697,35051,8,2.584,325.1,11.7,53.6,330.6,354.5,2.834,3.251,"NAN",11.69,"NAN",0,0
"2026-05-10 03:40:50",4455698,35051,8,2.917,323.2,11.7,53.75,329.6,353.6,2.834,3.251,"NAN",11.69,"NAN",0,0
"2026-05-10 03:40:55",4455699,35051,8,2.917,318.1,11.7,53.7,328,350.1,2.827,3.251,"NAN",11.69,"NAN",0,0
"2026-05-10 03:41:00",4455700,35051,8,2.751,329.3,11.7,53.15,329.1,0.2,2.806,3.251,"NAN",11.69,"NAN",0,0
"2026-05-10 03:41:05",4455701,35051,8,3.084,320.8,11.7,52.65,330.1,350.7,2.799,3.251,"NAN",11.69,"NAN",0,0
"2026-05-10 03:41:10",4455702,35051,8,2.751,329.8,11.65,51.85,328.9,0.9,2.785,3.251,"NAN",11.68,"NAN",0,0
"2026-05-10 03:41:15",4455703,35051,8,2.584,324.6,11.65,51.5,330.1,354.5,2.764,3.251,"NAN",11.68,"NAN",0,0
"2026-05-10 03:41:20",4455704,35051,8,2.751,325.1,11.65,51.55,330.6,354.5,2.744,3.251,"NAN",11.68,"NAN",0,0
"2026-05-10 03:41:25",4455705,35051,8,2.584,325.3,11.7,51.95,330.8,354.5,2.716,3.251,"NAN",11.68,"NAN",0,0
"2026-05-10 03:41:30",4455706,35051,8,2.584,330.5,11.7,52.7,330.3,0.2,2.709,3.251,"NAN",11.68,"NAN",0,0
"2026-05-10 03:41:35",4455707,35051,8,2.584,323.6,11.7,52.8,329.1,354.5,2.702,3.251,"NAN",11.68,"NAN",0,0
"2026-05-10 03:41:40",4455708,35051,8,2.751,323.4,11.65,52.85,328.9,354.5,2.709,3.251,"NAN",11.67,"NAN",0,0
"2026-05-10 03:41:45",4455709,35051,8,2.917,329.6,11.65,52.45,329.4,0.2,2.737,3.251,"NAN",11.67,"NAN",0,0
"2026-05-10 03:41:50",4455710,35051,8,2.751,325.1,11.7,51.5,330.6,354.5,2.757,3.251,"NAN",11.67,"NAN",0,0
"2026-05-10 03:41:55",4455711,35051,8,2.584,323.4,11.65,51.1,328.9,354.5,2.751,3.251,"NAN",11.67,"NAN",0,0
"2026-05-10 03:42:00",4455712,35051,8,2.584,333.6,11.65,50.9,331,2.6,2.723,3.251,"NAN",11.67,"NAN",0,0
"2026-05-10 03:42:05",4455713,35051,8,2.417,323.8,11.65,50.9,331,352.8,2.688,3.084,"NAN",11.67,"NAN",0,0
"2026-05-10 03:42:10",4455714,35051,8,2.417,323.4,11.65,51.45,328.9,354.5,2.674,3.084,"NAN",11.67,"NAN",0,0
"2026-05-10 03:42:15",4455715,35051,8,3.084,325.3,11.65,51.9,330.8,354.5,2.702,3.084,"NAN",11.67,"NAN",0,0
"2026-05-10 03:42:20",4455716,35051,8,2.917,324.4,11.65,52.1,329.9,354.5,2.73,3.084,"NAN",11.67,"NAN",0,0
"2026-05-10 03:42:25",4455717,35051,8,2.751,330.4,11.65,52.15,328,2.4,2.73,3.084,"NAN",11.67,"NAN",0,0
"2026-05-10 03:42:30",4455718,35051,8,2.917,324.6,11.7,51.85,330.1,354.5,2.737,3.084,"NAN",11.66,"NAN",0,0
"2026-05-10 03:42:35",4455719,35051,8,2.417,321.8,11.65,51.55,329.6,352.2,2.716,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:42:40",4455720,35051,8,3.084,331.2,11.65,51.55,329.4,1.8,2.737,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:42:45",4455721,35051,8,2.917,327.9,11.65,51.5,327.7,0.2,2.751,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:42:50",4455722,35051,8,2.917,324.1,11.7,51.55,329.6,354.5,2.751,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:42:55",4455723,35051,8,2.751,323.2,11.65,51.5,329.6,353.6,2.744,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:00",4455724,35051,8,2.917,322.7,11.65,51.55,328.2,354.5,2.751,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:05",4455725,35051,8,2.584,324.8,11.65,51.35,330.3,354.5,2.73,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:10",4455726,35051,8,2.25,331.6,11.7,51.45,329.1,2.5,2.709,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:15",4455727,35051,8,2.584,322.7,11.65,51.65,328.4,354.3,2.709,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:20",4455728,35051,8,2.751,322.2,11.65,52.05,327.7,354.5,2.709,3.084,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:25",4455729,35051,8,3.251,323.9,11.65,52.4,329.4,354.5,2.737,3.251,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:30",4455730,35051,8,2.917,323,11.65,52.45,328.5,354.5,2.751,3.251,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:35",4455731,35051,8,2.751,325.1,11.65,51.95,330.6,354.5,2.757,3.251,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:40",4455732,35051,8,2.751,323.7,11.65,51.45,329.2,354.5,2.757,3.251,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:45",4455733,35051,8,2.751,324.8,11.65,51.3,330.3,354.5,2.751,3.251,"NAN",11.65,"NAN",0,0
"2026-05-10 03:43:50",4455734,35051,8,2.917,328.3,11.65,51.25,328,0.3,2.757,3.251,"NAN",11.63,"NAN",0,0
"2026-05-10 03:43:55",4455735,35051,8,2.751,331,11.65,51,330.8,0.2,2.764,3.251,"NAN",11.65,"NAN",0,0
"2026-05-10 03:44:00",4455736,35051,8,2.751,331,11.65,50.85,330.6,0.4,2.771,3.251,"NAN",11.63,"NAN",0,0
"2026-05-10 03:44:05",4455737,35051,8,2.917,330.2,11.65,50.95,329.2,1,2.792,3.251,"NAN",11.63,"NAN",0,0
"2026-05-10 03:44:10",4455738,35051,8,3.084,324.3,11.65,51,329.8,354.5,2.82,3.251,"NAN",11.63,"NAN",0,0
"2026-05-10 03:44:15",4455739,35051,8,3.084,322.9,11.65,51.2,328.4,354.5,2.82,3.251,"NAN",11.63,"NAN",0,0
"2026-05-10 03:44:20",4455740,35051,8,3.084,321.1,11.65,51.15,328.2,352.9,2.827,3.251,"NAN",11.62,"NAN",0,0
"2026-05-10 03:44:25",4455741,35051,8,3.417,329.2,11.65,51.1,327.8,1.4,2.855,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:44:30",4455742,35051,8,2.751,332.3,11.7,50.75,329.9,2.4,2.848,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:44:35",4455743,35051,8,3.251,325.1,11.65,50.5,330.6,354.5,2.883,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:44:40",4455744,35051,8,3.251,331.5,11.65,50.1,329.6,1.9,2.889,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:44:45",4455745,35051,8,3.084,326,11.65,50,332.4,353.6,2.896,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:44:50",4455746,35051,8,3.084,326,11.65,50,331.5,354.5,2.903,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:44:55",4455747,35051,8,2.917,323.6,11.65,50.3,329.1,354.5,2.91,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:00",4455748,35051,8,2.917,331.1,11.65,50.7,329.6,1.5,2.91,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:05",4455749,35051,8,2.584,319.8,11.65,50.8,331,348.8,2.91,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:10",4455750,35051,8,2.751,322.7,11.65,51,328.2,354.5,2.931,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:15",4455751,35051,8,3.084,324.8,11.6,51.55,330.3,354.5,2.952,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:20",4455752,35051,8,2.917,323.2,11.65,52.3,328.7,354.5,2.959,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:25",4455753,35051,8,2.417,329,11.65,52.7,328.9,0.1,2.924,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:30",4455754,35051,8,2.417,325.3,11.65,53,330.8,354.5,2.903,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:35",4455755,35051,8,2.917,325,11.65,53.2,330.5,354.5,2.91,3.417,"NAN",11.62,"NAN",0,0
"2026-05-10 03:45:40",4455756,35051,8,2.917,325.3,11.65,53.5,330.8,354.5,2.917,3.417,"NAN",11.61,"NAN",0,0
"2026-05-10 03:45:45",4455757,35051,8,2.751,326.5,11.65,53.55,332,354.5,2.917,3.417,"NAN",11.61,"NAN",0,0
"2026-05-10 03:45:50",4455758,35051,8,2.584,319.5,11.65,53.5,331.5,348,2.903,3.417,"NAN",11.61,"NAN",0,0
"2026-05-10 03:45:55",4455759,35051,8,3.417,322.7,11.65,53.65,328.2,354.5,2.931,3.417,"NAN",11.61,"NAN",0,0
"2026-05-10 03:46:00",4455760,35051,8,3.251,319.7,11.65,53.9,326.8,352.9,2.952,3.417,"NAN",11.61,"NAN",0,0
"2026-05-10 03:46:05",4455761,35051,8,3.251,320.6,11.65,53.8,327.5,353.1,2.966,3.417,"NAN",11.61,"NAN",0,0
"2026-05-10 03:46:10",4455762,35051,8,3.417,321.1,11.65,53.35,326.6,354.5,2.98,3.417,"NAN",11.61,"NAN",0,0
"2026-05-10 03:46:15",4455763,35051,8,3.417,321.3,11.65,53,328.5,352.8,2.994,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:20",4455764,35051,8,3.084,322.9,11.65,52.6,328.4,354.5,2.994,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:25",4455765,35051,8,3.084,330.7,11.65,51.95,330.5,0.2,2.98,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:30",4455766,35051,8,3.084,324.6,11.65,51.85,330.1,354.5,2.994,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:35",4455767,35051,8,3.251,323.4,11.65,52,328.9,354.5,2.994,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:40",4455768,35051,8,3.417,320.6,11.65,52.15,329.2,351.4,3.001,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:45",4455769,35051,8,2.917,325.1,11.65,52.5,330.6,354.5,2.994,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:50",4455770,35051,8,3.417,323.9,11.6,52.7,329.4,354.5,3.008,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:46:55",4455771,35051,8,3.084,322.1,11.6,52.6,329.6,352.5,3.014,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:00",4455772,35051,8,2.917,319.4,11.65,52.35,328.5,350.9,3.014,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:05",4455773,35051,8,3.251,320.8,11.6,51.95,327.5,353.3,3.042,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:10",4455774,35051,8,3.084,323.8,11.6,51.7,329.4,354.4,3.056,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:15",4455775,35051,8,2.917,323.6,11.6,51.55,331.5,352.1,3.049,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:20",4455776,35051,8,2.917,329.6,11.65,51.6,329.4,0.2,3.049,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:25",4455777,35051,8,2.917,324.1,11.65,51.8,329.6,354.5,3.07,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:30",4455778,35051,8,2.917,322.8,11.65,52.05,329.9,352.9,3.091,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:35",4455779,35051,8,2.584,324.1,11.6,52.25,329.6,354.5,3.077,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:40",4455780,35051,8,2.751,326,11.65,52.6,332,354,3.07,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:45",4455781,35051,8,2.917,325,11.65,53.25,330.5,354.5,3.077,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:50",4455782,35051,8,2.751,317,11.65,53.7,330.1,346.9,3.084,3.417,"NAN",11.6,"NAN",0,0
"2026-05-10 03:47:55",4455783,35051,8,3.584,322.5,11.65,53.9,328,354.5,3.091,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:00",4455784,35051,8,3.417,323.2,11.6,53.9,328.7,354.5,3.098,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:05",4455785,35051,8,3.251,323.9,11.65,53.7,329.4,354.5,3.098,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:10",4455786,35051,8,3.251,322.3,11.6,53.1,327.8,354.5,3.091,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:15",4455787,35051,8,3.084,320.6,11.6,52.8,329.9,350.7,3.077,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:20",4455788,35051,8,3.084,322.8,11.6,52.8,331,351.8,3.077,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:25",4455789,35051,8,3.084,322.1,11.65,53.1,331.7,350.4,3.077,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:30",4455790,35051,8,2.917,321.2,11.65,53.55,330.3,350.9,3.07,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:35",4455791,35051,8,2.584,319.2,11.65,53.7,329.8,349.4,3.042,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:40",4455792,35051,8,2.584,320.4,11.65,53.85,331.2,349.2,3.008,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:45",4455793,35051,8,3.084,324.6,11.6,54.3,330.1,354.5,3.014,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:50",4455794,35051,8,2.751,324.8,11.65,54.45,330.3,354.5,2.987,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:48:55",4455795,35051,8,3.417,320.3,11.6,54.6,328,352.3,3.001,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:00",4455796,35051,8,3.251,322.7,11.6,54.45,328.9,353.8,3.014,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:05",4455797,35051,8,3.417,322.6,11.6,54,328.5,354.1,3.021,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:10",4455798,35051,8,3.417,322.8,11.65,53.4,331.5,351.3,3.035,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:15",4455799,35051,8,3.251,325,11.6,53.1,330.5,354.5,3.049,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:49:20",4455800,35051,8,3.251,323.5,11.6,52.7,329.9,353.6,3.063,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:25",4455801,35051,8,3.417,330.1,11.6,52.55,329.9,0.2,3.084,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:30",4455802,35051,8,3.417,330.1,11.65,52.35,329.9,0.2,3.105,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:49:35",4455803,35051,8,3.084,326.1,11.6,52.1,331.7,354.4,3.126,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:49:40",4455804,35051,8,3.084,322.7,11.6,52.1,331.3,351.4,3.14,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:49:45",4455805,35051,8,2.751,323.4,11.6,52.45,332,351.4,3.133,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:50",4455806,35051,8,2.584,322.6,11.65,53.1,332.4,350.2,3.126,3.584,"NAN",11.59,"NAN",0,0
"2026-05-10 03:49:55",4455807,35051,8,2.917,322,11.65,54.4,329.1,352.9,3.098,3.417,"NAN",11.59,"NAN",0,0
"2026-05-10 03:50:00",4455808,35051,8,3.084,325.3,11.65,55.2,330.8,354.5,3.084,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:05",4455809,35051,8,3.251,324.4,11.65,55.55,329.9,354.5,3.084,3.417,"NAN",11.59,"NAN",0,0
"2026-05-10 03:50:10",4455810,35051,8,2.917,319.3,11.6,55.45,331.2,348.1,3.07,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:15",4455811,35051,8,3.084,324.2,11.6,55.15,331.7,352.5,3.07,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:20",4455812,35051,8,2.917,324.3,11.6,55.05,332.4,351.9,3.063,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:25",4455813,35051,8,3.251,325.3,11.6,54.75,332.2,353.1,3.07,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:30",4455814,35051,8,3.417,322.7,11.6,54.4,329.4,353.3,3.091,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:35",4455815,35051,8,3.417,325.3,11.65,53.9,330.3,355,3.126,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:40",4455816,35051,8,3.417,326.5,11.6,53.65,332,354.5,3.16,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:45",4455817,35051,8,3.417,319.5,11.6,53.25,328.7,350.8,3.174,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:50",4455818,35051,8,3.251,323,11.65,52.8,328.5,354.5,3.195,3.417,"NAN",11.58,"NAN",0,0
"2026-05-10 03:50:55",4455819,35051,8,3.584,321.3,11.6,52.1,328.5,352.8,3.202,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:00",4455820,35051,8,3.417,322.9,11.6,51.8,329.9,353,3.209,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:05",4455821,35051,8,3.417,320.2,11.6,51.45,328,352.2,3.209,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:10",4455822,35051,8,3.417,318.4,11.6,51.25,328.5,349.9,3.209,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:15",4455823,35051,8,3.251,324.6,11.6,50.9,330.1,354.5,3.209,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:20",4455824,35051,8,3.584,324.8,11.6,50.9,330.3,354.5,3.223,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:25",4455825,35051,8,3.084,324.6,11.6,51.05,331.5,353.1,3.209,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:30",4455826,35051,8,3.084,326.2,11.6,51.35,331.7,354.5,3.195,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:51:35",4455827,35051,8,2.917,326,11.65,51.65,331.5,354.5,3.188,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:51:40",4455828,35051,8,2.584,322.4,11.6,52.25,330.3,352.1,3.167,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:51:45",4455829,35051,8,2.917,317.9,11.6,52.7,330.5,347.4,3.174,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:51:50",4455830,35051,8,2.751,322.2,11.6,53.2,330.1,352.1,3.181,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:51:55",4455831,35051,8,2.917,321.2,11.6,53.35,329.8,351.4,3.181,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:00",4455832,35051,8,3.251,323.1,11.6,53.55,331,352.1,3.188,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:05",4455833,35051,8,2.917,322.2,11.6,53.6,331.5,350.7,3.174,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:10",4455834,35051,8,3.417,321.1,11.6,53.8,328.5,352.6,3.195,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:15",4455835,35051,8,3.584,320,11.6,54,330.6,349.4,3.216,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:20",4455836,35051,8,3.584,319.1,11.6,53.9,328.9,350.2,3.244,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:25",4455837,35051,8,3.417,322.7,11.65,53.55,328.2,354.5,3.251,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:30",4455838,35051,8,3.084,329.6,11.6,53.15,329.1,0.5,3.237,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:35",4455839,35051,8,2.917,323.4,11.6,53,331.3,352.1,3.216,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:40",4455840,35051,8,3.251,324.8,11.65,53.25,330.3,354.5,3.209,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:45",4455841,35051,8,3.251,324.1,11.6,53.5,332,352.1,3.202,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:50",4455842,35051,8,3.251,325.3,11.6,53.5,331,354.3,3.202,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:52:55",4455843,35051,8,3.251,321.3,11.55,53.4,330.3,351,3.188,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:00",4455844,35051,8,3.084,318.5,11.6,53.25,329.9,348.6,3.174,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:05",4455845,35051,8,3.084,320.9,11.6,53.2,328,352.9,3.16,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:10",4455846,35051,8,3.251,323.9,11.55,53.4,329.4,354.5,3.153,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:15",4455847,35051,8,3.417,325,11.55,53.4,330.5,354.5,3.16,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:20",4455848,35051,8,3.584,320.7,11.6,53.1,329.4,351.3,3.16,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:25",4455849,35051,8,3.417,319,11.55,52.45,331.2,347.8,3.174,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:30",4455850,35051,8,3.251,322.6,11.6,51.95,331.5,351.1,3.181,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:35",4455851,35051,8,3.584,317.5,11.55,51.45,328.7,348.8,3.209,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:40",4455852,35051,8,3.584,319.7,11.55,51.2,326.8,352.9,3.251,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:45",4455853,35051,8,3.251,323.9,11.6,50.75,329.4,354.5,3.265,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:50",4455854,35051,8,3.417,330.5,11.6,50.4,330.3,0.2,3.292,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:53:55",4455855,35051,8,3.417,324.6,11.55,50.3,330.1,354.5,3.313,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:00",4455856,35051,8,3.084,325.5,11.55,50.2,331,354.5,3.306,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:05",4455857,35051,8,2.917,325.6,11.65,50.3,332.7,352.9,3.306,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:10",4455858,35051,8,3.084,325,11.6,50.65,331,354,3.292,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:15",4455859,35051,8,3.251,320.5,11.6,50.95,328.4,352.1,3.278,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:20",4455860,35051,8,3.251,322.1,11.6,51.3,330.3,351.8,3.265,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:25",4455861,35051,8,3.084,323.7,11.65,51.85,329.2,354.5,3.251,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:30",4455862,35051,8,2.751,322.8,11.6,52.45,330.6,352.2,3.237,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:35",4455863,35051,8,3.417,319.1,11.65,53.1,328.5,350.6,3.258,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:40",4455864,35051,8,3.251,319.2,11.6,53.9,327.1,352.1,3.258,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:45",4455865,35051,8,2.917,322.8,11.65,54.6,330.3,352.5,3.244,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:50",4455866,35051,8,2.584,324.3,11.65,55.05,329.8,354.5,3.216,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:54:55",4455867,35051,8,3.084,321.5,11.65,55.6,329.1,352.4,3.209,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:55:00",4455868,35051,8,3.251,316,11.6,55.9,332.2,343.8,3.216,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:55:05",4455869,35051,8,2.917,318.2,11.65,55.8,330.3,347.9,3.209,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:55:10",4455870,35051,8,3.417,319.3,11.65,55.3,328.2,351.1,3.216,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:15",4455871,35051,8,3.084,319.1,11.6,55.05,327.8,351.3,3.202,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:20",4455872,35051,8,3.084,320.9,11.6,54.75,331,349.9,3.181,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:25",4455873,35051,8,3.251,318.4,11.6,54.75,328.7,349.7,3.174,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:30",4455874,35051,8,2.917,322.3,11.65,54.65,328.9,353.4,3.16,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:35",4455875,35051,8,3.584,314.7,11.65,54.65,332,342.7,3.16,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:40",4455876,35051,8,3.751,321.5,11.65,54.6,327,354.5,3.167,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:45",4455877,35051,8,3.584,317.2,11.6,54.35,326.6,350.6,3.181,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:50",4455878,35051,8,3.584,319.1,11.6,53.3,328.4,350.7,3.188,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:55:55",4455879,35051,8,3.417,319.6,11.6,52.5,328.9,350.7,3.188,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:00",4455880,35051,8,3.417,322.4,11.6,51.7,330.3,352.1,3.202,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:05",4455881,35051,8,3.251,320.7,11.6,51.15,330.8,349.9,3.216,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:10",4455882,35051,8,3.417,323,11.6,50.95,332.4,350.6,3.23,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:15",4455883,35051,8,3.251,315.9,11.6,51.15,327.8,348.1,3.23,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:20",4455884,35051,8,3.084,318.6,11.6,51.45,330.8,347.8,3.223,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:25",4455885,35051,8,3.251,318.3,11.6,52,330.3,348,3.23,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:30",4455886,35051,8,3.584,321.4,11.65,52.9,329.6,351.8,3.265,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:35",4455887,35051,8,3.417,320.5,11.6,53.3,330.3,350.2,3.265,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:40",4455888,35051,8,3.584,320.5,11.6,53.15,330.6,349.9,3.278,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:45",4455889,35051,8,3.584,320.9,11.6,52.8,329.6,351.3,3.306,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:50",4455890,35051,8,3.251,317,11.65,52.45,328.9,348.1,3.334,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:56:55",4455891,35051,8,3.417,325,11.6,51.75,330.5,354.5,3.348,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:00",4455892,35051,8,3.251,322.7,11.6,51.3,330.5,352.2,3.348,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:05",4455893,35051,8,3.084,323.3,11.6,51,331,352.3,3.355,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:10",4455894,35051,8,3.084,323.9,11.65,50.9,331.5,352.4,3.341,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:15",4455895,35051,8,2.584,318.4,11.6,50.9,330.6,347.8,3.32,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:20",4455896,35051,8,3.084,320.5,11.6,51.2,329.9,350.6,3.32,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:25",4455897,35051,8,2.917,312.9,11.6,51.7,329.6,343.3,3.306,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:30",4455898,35051,8,3.084,319.7,11.6,52.35,332.4,347.3,3.313,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:35",4455899,35051,8,2.584,313,11.6,53.3,330.6,342.4,3.271,3.751,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:40",4455900,35051,8,3.084,322.1,11.6,53.9,330.8,351.3,3.244,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:45",4455901,35051,8,3.084,318.3,11.6,54.4,331,347.3,3.223,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:50",4455902,35051,8,3.084,319.2,11.65,54.8,328.9,350.3,3.202,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:57:55",4455903,35051,8,3.251,318,11.65,55.15,329.9,348.1,3.195,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:00",4455904,35051,8,3.251,320.6,11.6,55.15,327.8,352.8,3.188,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:05",4455905,35051,8,3.251,323,11.6,54.85,328.7,354.3,3.188,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:10",4455906,35051,8,3.251,316.6,11.6,54.6,329.2,347.4,3.181,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:15",4455907,35051,8,3.251,320,11.6,54.2,329.6,350.4,3.181,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:20",4455908,35051,8,3.084,319.1,11.6,53.9,329.6,349.5,3.181,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:25",4455909,35051,8,3.417,313.9,11.55,53.9,329.4,344.5,3.188,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:30",4455910,35051,8,3.251,314.9,11.55,53.8,327.5,347.4,3.174,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:35",4455911,35051,8,3.417,319.5,11.6,53.55,329.6,349.9,3.174,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 03:58:40",4455912,35051,8,3.084,323.7,11.55,53.35,330.3,353.4,3.153,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 03:58:45",4455913,35051,8,3.251,323.6,11.55,53.3,329.1,354.5,3.14,3.417,"NAN",11.57,"NAN",0,0
"2026-05-10 03:58:50",4455914,35051,8,3.584,325.7,11.55,53.3,331.2,354.5,3.153,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:58:55",4455915,35051,8,3.084,324.8,11.55,53.35,330.3,354.5,3.14,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:59:00",4455916,35051,8,2.917,317.9,11.65,53.85,329.1,348.8,3.126,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:59:05",4455917,35051,8,3.417,323.5,11.6,54.4,329.8,353.7,3.14,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:59:10",4455918,35051,8,3.084,316.8,11.6,54.5,329.2,347.6,3.14,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 03:59:15",4455919,35051,8,3.417,320.9,11.6,54.4,328.5,352.4,3.174,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:59:20",4455920,35051,8,3.251,319.3,11.55,54.3,328.7,350.6,3.181,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:59:25",4455921,35051,8,3.084,317.5,11.55,53.9,329.6,347.9,3.188,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 03:59:30",4455922,35051,8,3.084,321,11.55,53.35,328.9,352.1,3.188,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 03:59:35",4455923,35051,8,3.084,321.2,11.6,52.85,330.3,350.9,3.209,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 03:59:40",4455924,35051,8,2.917,321.6,11.6,52.4,331.7,349.9,3.202,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 03:59:45",4455925,35051,8,2.584,318.8,11.55,52.35,331,347.8,3.181,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 03:59:50",4455926,35051,8,2.417,320.5,11.55,52.95,331.7,348.8,3.153,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 03:59:55",4455927,35051,8,3.417,320.1,11.55,53.7,328,352.1,3.16,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:00",4455928,35051,8,3.417,321.6,11.6,54.4,330.3,351.3,3.167,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:05",4455929,35051,8,3.084,318.7,11.55,54.55,329.8,348.9,3.16,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:10",4455930,35051,8,3.751,317.7,11.55,54.25,328.9,348.8,3.181,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:15",4455931,35051,8,3.251,313.7,11.55,53.75,326.8,346.9,3.181,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:20",4455932,35051,8,3.084,316.3,11.6,53,328.4,347.9,3.181,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:25",4455933,35051,8,3.084,317.7,11.55,52.3,329.6,348.1,3.167,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:30",4455934,35051,8,3.251,316.3,11.6,52.15,329.9,346.4,3.167,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:35",4455935,35051,8,3.417,319.7,11.6,52.2,328.9,350.8,3.167,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:40",4455936,35051,8,3.417,315.8,11.6,52.2,328.5,347.3,3.181,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:45",4455937,35051,8,3.417,319.4,11.55,51.9,328.7,350.7,3.188,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:50",4455938,35051,8,3.417,319,11.55,51.75,329.8,349.2,3.181,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:00:55",4455939,35051,8,3.751,318.3,11.55,51.55,329.1,349.2,3.209,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:00",4455940,35051,8,3.417,318.1,11.55,51.5,328.9,349.2,3.23,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:05",4455941,35051,8,3.251,316.2,11.55,51.15,328.9,347.3,3.223,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:10",4455942,35051,8,3.417,315.5,11.55,50.85,330.8,344.7,3.237,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:15",4455943,35051,8,3.417,320,11.55,50.65,331.5,348.5,3.237,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:20",4455944,35051,8,3.084,320.2,11.55,50.7,331,349.2,3.23,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:25",4455945,35051,8,2.917,319.7,11.55,51.15,329.4,350.3,3.223,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:30",4455946,35051,8,2.917,319.4,11.55,51.7,331.3,348.1,3.216,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:35",4455947,35051,8,2.751,323.4,11.55,52.35,328.9,354.5,3.202,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:40",4455948,35051,8,2.751,324.8,11.55,52.95,332,352.8,3.195,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:45",4455949,35051,8,2.584,320.8,11.6,53.6,331.3,349.5,3.195,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:50",4455950,35051,8,3.251,320.8,11.6,54.65,329.9,350.9,3.23,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:01:55",4455951,35051,8,2.917,315.9,11.6,55.25,329.9,346,3.209,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:02:00",4455952,35051,8,2.917,330.3,11.6,55.5,330.1,0.2,3.188,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:02:05",4455953,35051,8,2.917,324.8,11.6,55.7,332.7,352.1,3.181,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:10",4455954,35051,8,3.251,322.4,11.6,55.9,330.3,352.1,3.16,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:15",4455955,35051,8,2.917,312.6,11.6,56.1,331,341.6,3.146,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:20",4455956,35051,8,3.751,318.8,11.55,56.3,327.5,351.3,3.174,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:25",4455957,35051,8,3.084,321.8,11.6,56.25,327.3,354.5,3.174,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:30",4455958,35051,8,3.417,318.6,11.55,55.55,330.5,348.1,3.181,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:35",4455959,35051,8,3.251,322,11.55,54.9,329.4,352.6,3.174,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:40",4455960,35051,8,3.584,321.8,11.55,54.35,330.5,351.3,3.181,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:02:45",4455961,35051,8,3.417,322.5,11.55,53.65,330.1,352.4,3.181,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:02:50",4455962,35051,8,3.417,323.6,11.55,52.7,331,352.6,3.181,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:02:55",4455963,35051,8,3.251,324,11.55,52.3,332.6,351.4,3.16,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:00",4455964,35051,8,3.084,324,11.55,51.85,331.9,352.1,3.146,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:05",4455965,35051,8,2.751,320.1,11.55,51.65,332.7,347.4,3.126,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:10",4455966,35051,8,3.417,318.3,11.55,51.85,331.5,346.8,3.126,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:15",4455967,35051,8,3.251,324.8,11.55,52.25,330.3,354.5,3.119,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:20",4455968,35051,8,2.917,322.5,11.55,52.55,333.1,349.4,3.112,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:25",4455969,35051,8,2.584,317.6,11.55,52.8,330.1,347.5,3.098,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:30",4455970,35051,8,2.917,324.2,11.55,53.5,332.6,351.6,3.098,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:35",4455971,35051,8,2.917,318.9,11.55,54.3,330.8,348.1,3.105,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:40",4455972,35051,8,3.417,319.1,11.55,54.75,329.6,349.5,3.133,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:45",4455973,35051,8,3.584,322.7,11.55,55.05,330.6,352.1,3.174,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:50",4455974,35051,8,3.417,321.3,11.6,55.2,331.7,349.6,3.181,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:03:55",4455975,35051,8,3.584,318.6,11.55,54.6,328.7,349.9,3.209,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:00",4455976,35051,8,3.584,324.2,11.55,53.85,330.1,354.1,3.237,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:05",4455977,35051,8,3.251,322.4,11.55,53.1,331.3,351.1,3.251,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:10",4455978,35051,8,3.084,321.2,11.55,52.6,330.6,350.6,3.244,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:15",4455979,35051,8,3.084,320.5,11.55,51.9,330.6,349.9,3.251,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:20",4455980,35051,8,2.917,325.8,11.55,51.5,332.4,353.4,3.216,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:25",4455981,35051,8,2.584,325.6,11.55,51.55,331.3,354.3,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:30",4455982,35051,8,3.084,325.5,11.55,51.95,331.7,353.8,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:35",4455983,35051,8,3.417,324.7,11.55,52.9,330.6,354.1,3.188,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:40",4455984,35051,8,3.084,323.5,11.55,53.1,333.1,350.4,3.167,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:45",4455985,35051,8,3.417,320.7,11.55,53.15,331.2,349.5,3.167,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:50",4455986,35051,8,3.251,320.3,11.55,53.1,331.7,348.6,3.16,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:04:55",4455987,35051,8,3.417,321.4,11.55,52.65,329.6,351.8,3.167,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:00",4455988,35051,8,3.417,323.1,11.55,51.95,331,352.1,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:05",4455989,35051,8,3.584,318.1,11.55,51.4,330.6,347.5,3.216,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:10",4455990,35051,8,3.084,316.7,11.55,50.75,330.3,346.4,3.202,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:15",4455991,35051,8,3.084,316.1,11.55,50.2,330.6,345.5,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:20",4455992,35051,8,2.917,318.8,11.55,49.8,330.3,348.5,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:25",4455993,35051,8,2.917,317,11.55,49.75,329.9,347.1,3.209,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:30",4455994,35051,8,3.084,320.6,11.55,49.75,331.2,349.4,3.216,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:35",4455995,35051,8,3.251,318.4,11.55,49.9,328.5,349.9,3.23,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:40",4455996,35051,8,3.251,324.1,11.55,49.8,329.6,354.5,3.223,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:45",4455997,35051,8,3.251,321.2,11.55,49.6,328.4,352.8,3.209,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:50",4455998,35051,8,3.584,322,11.55,49.25,331.2,350.8,3.216,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:05:55",4455999,35051,8,3.417,323.4,11.55,48.95,329.4,354,3.209,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:00",4456000,35051,8,3.251,324.6,11.55,48.65,331.2,353.4,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:05",4456001,35051,8,3.084,322.3,11.55,48.4,331.7,350.6,3.188,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:10",4456002,35051,8,2.917,322.3,11.55,48.15,331.7,350.6,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:15",4456003,35051,8,3.084,324.1,11.55,48.3,331.7,352.4,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:20",4456004,35051,8,3.084,320.8,11.55,48.75,329.9,350.9,3.188,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:25",4456005,35051,8,3.251,323.1,11.55,49,331.3,351.8,3.216,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:30",4456006,35051,8,2.917,323,11.55,49.25,328.9,354.1,3.209,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:35",4456007,35051,8,2.917,318.4,11.55,49.6,328.5,349.9,3.188,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:40",4456008,35051,8,3.251,319.7,11.55,50.4,328.4,351.3,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:45",4456009,35051,8,3.084,321.6,11.55,51,329.9,351.7,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:50",4456010,35051,8,3.251,320.6,11.55,51.3,328.5,352.1,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:06:55",4456011,35051,8,3.251,316.3,11.55,51.15,328.5,347.8,3.174,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:00",4456012,35051,8,3.251,317.4,11.6,50.7,329.8,347.6,3.167,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:05",4456013,35051,8,3.084,323.6,11.55,50.1,330.8,352.8,3.146,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:10",4456014,35051,8,3.251,325,11.55,50,330.5,354.5,3.153,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:15",4456015,35051,8,3.084,319.7,11.55,50.25,328,351.7,3.153,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:20",4456016,35051,8,3.417,317.7,11.6,50.5,328.5,349.2,3.174,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:25",4456017,35051,8,3.417,323.4,11.55,50.4,329.6,353.8,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:30",4456018,35051,8,3.084,319.8,11.55,50.15,328.7,351.1,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:35",4456019,35051,8,3.417,323.9,11.55,50,329.4,354.5,3.202,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:40",4456020,35051,8,3.084,326,11.55,49.6,331.5,354.5,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:45",4456021,35051,8,2.917,324.1,11.55,48.9,330.3,353.8,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:50",4456022,35051,8,3.251,326.2,11.55,48.85,331.7,354.5,3.167,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:07:55",4456023,35051,8,3.084,328.5,11.55,48.9,334,354.5,3.153,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:00",4456024,35051,8,2.917,324.7,11.55,49,331.3,353.4,3.14,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:05",4456025,35051,8,3.084,326,11.55,49.25,331.5,354.5,3.14,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:10",4456026,35051,8,2.917,324.1,11.55,49.4,330.3,353.8,3.14,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:15",4456027,35051,8,2.751,320.2,11.55,49.65,330.8,349.4,3.126,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:20",4456028,35051,8,2.917,320.5,11.55,50.25,331,349.5,3.119,3.417,"NAN",11.52,"NAN",0,0
"2026-05-10 04:08:25",4456029,35051,8,3.084,324.8,11.6,51.3,331.2,353.6,3.112,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:30",4456030,35051,8,3.417,323.5,11.55,51.95,330.3,353.2,3.133,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:35",4456031,35051,8,3.251,321.1,11.55,52,326.6,354.5,3.146,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:40",4456032,35051,8,3.251,324.8,11.55,51.75,330.3,354.5,3.146,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:45",4456033,35051,8,3.084,322.5,11.55,51.5,331.5,351,3.146,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:50",4456034,35051,8,3.084,323,11.6,51,329.6,353.4,3.14,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:08:55",4456035,35051,8,2.917,319.4,11.6,50.8,329.2,350.2,3.126,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:00",4456036,35051,8,2.917,324.2,11.55,50.7,330.1,354.1,3.112,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:05",4456037,35051,8,2.917,324.4,11.6,50.75,330.3,354.1,3.105,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:10",4456038,35051,8,2.751,322.2,11.55,50.65,332.7,349.5,3.084,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:15",4456039,35051,8,3.084,316.5,11.55,50.85,330.8,345.7,3.084,3.417,"NAN",11.52,"NAN",0,0
"2026-05-10 04:09:20",4456040,35051,8,2.751,315.4,11.55,51.3,329.9,345.5,3.056,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:25",4456041,35051,8,2.917,320.6,11.55,51.65,327.8,352.8,3.035,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:30",4456042,35051,8,3.251,320.5,11.6,51.65,329.9,350.6,3.042,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:35",4456043,35051,8,3.084,322.3,11.6,51.2,327.8,354.5,3.028,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:40",4456044,35051,8,3.084,320.8,11.55,50.65,330.6,350.2,3.028,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:45",4456045,35051,8,3.251,322.8,11.55,50.2,330.6,352.2,3.042,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:50",4456046,35051,8,3.417,323,11.55,49.6,328.5,354.5,3.049,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:09:55",4456047,35051,8,3.251,325.8,11.55,49.1,331.5,354.3,3.056,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:00",4456048,35051,8,3.251,324,11.55,49,332.7,351.3,3.07,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:05",4456049,35051,8,2.917,319,11.55,49,329.8,349.2,3.063,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:10",4456050,35051,8,3.084,322.7,11.55,49.05,329.6,353.1,3.07,3.417,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:15",4456051,35051,8,3.584,319.5,11.55,49.4,330.1,349.4,3.105,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:20",4456052,35051,8,3.417,322.8,11.55,49.4,328.9,353.9,3.126,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:25",4456053,35051,8,3.251,324.1,11.55,49.1,329.6,354.5,3.133,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:30",4456054,35051,8,3.417,321.3,11.55,48.55,329.4,351.9,3.133,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:35",4456055,35051,8,3.084,323.4,11.55,48.05,328.9,354.5,3.126,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:40",4456056,35051,8,3.417,313,11.55,48.05,331.3,341.7,3.133,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:45",4456057,35051,8,3.084,323.3,11.55,48.2,329.9,353.4,3.133,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:50",4456058,35051,8,2.917,322.4,11.55,48.4,331.5,350.9,3.126,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:10:55",4456059,35051,8,2.417,317.7,11.6,49.05,332,345.7,3.105,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:00",4456060,35051,8,2.584,321.6,11.55,49.95,333.6,348,3.091,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:05",4456061,35051,8,3.251,322,11.6,51.15,331.7,350.3,3.105,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:10",4456062,35051,8,3.084,318.3,11.6,52,328.9,349.4,3.119,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:15",4456063,35051,8,3.584,319.9,11.55,52.35,331.2,348.7,3.14,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:20",4456064,35051,8,3.584,315.1,11.6,52.2,328.7,346.4,3.174,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:25",4456065,35051,8,3.251,315.1,11.55,51.7,329.6,345.5,3.188,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:30",4456066,35051,8,3.084,325.5,11.55,51.05,331,354.5,3.181,3.584,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:35",4456067,35051,8,3.751,323.1,11.55,50.7,328.7,354.4,3.209,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:40",4456068,35051,8,2.751,315.1,11.55,50.3,331.7,343.4,3.195,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:45",4456069,35051,8,3.084,320.9,11.55,49.65,331.5,349.4,3.188,3.751,"NAN",11.53,"NAN",0,0
"2026-05-10 04:11:50",4456070,35051,8,2.751,319.5,11.55,49.3,331.7,347.8,3.16,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:11:55",4456071,35051,8,2.751,320.3,11.6,49.3,332.2,348.1,3.14,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:12:00",4456072,35051,8,3.251,317.3,11.6,49.35,329.2,348.1,3.14,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:12:05",4456073,35051,8,3.251,323.1,11.6,49.65,330.1,353,3.153,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:10",4456074,35051,8,3.084,317.7,11.6,49.85,329.6,348.1,3.153,3.751,"NAN",11.54,"NAN",0,0
"2026-05-10 04:12:15",4456075,35051,8,2.917,318.7,11.65,49.5,330.6,348.1,3.126,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:20",4456076,35051,8,3.251,320.4,11.6,49.15,329.1,351.3,3.119,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:25",4456077,35051,8,3.251,322.7,11.55,49.05,330.6,352.1,3.119,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:30",4456078,35051,8,3.084,321.9,11.65,49,331.3,350.6,3.105,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:35",4456079,35051,8,3.084,319.5,11.6,48.95,331,348.5,3.105,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:40",4456080,35051,8,2.917,320.9,11.6,48.75,329.9,351,3.084,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:45",4456081,35051,8,2.917,322,11.65,48.8,327.5,354.5,3.077,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:50",4456082,35051,8,2.917,321.5,11.6,48.9,329.4,352.1,3.077,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:12:55",4456083,35051,8,2.917,319.5,11.65,49.05,333.1,346.4,3.098,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:00",4456084,35051,8,3.084,317.6,11.65,49.8,330.8,346.8,3.119,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:05",4456085,35051,8,3.084,321.7,11.65,50.55,329.6,352.1,3.112,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:10",4456086,35051,8,2.917,324.5,11.65,51.05,331.7,352.8,3.105,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:15",4456087,35051,8,3.084,316.4,11.65,51.15,327.8,348.6,3.084,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:20",4456088,35051,8,3.417,316.5,11.6,51.05,328.5,348,3.077,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:25",4456089,35051,8,3.417,320.6,11.65,50.85,328.2,352.4,3.084,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:30",4456090,35051,8,3.084,316.3,11.6,50.5,328.4,347.9,3.084,3.751,"NAN",11.55,"NAN",0,0
"2026-05-10 04:13:35",4456091,35051,8,2.917,314.1,11.6,50.05,331.3,342.8,3.049,3.417,"NAN",11.57,"NAN",0,0
"2026-05-10 04:13:40",4456092,35051,8,3.084,321.8,11.65,49.8,328.7,353.1,3.063,3.417,"NAN",11.57,"NAN",0,0
"2026-05-10 04:13:45",4456093,35051,8,3.084,318.1,11.6,49.7,328.7,349.4,3.063,3.417,"NAN",11.57,"NAN",0,0
"2026-05-10 04:13:50",4456094,35051,8,2.917,314.3,11.65,49.7,330.3,344,3.07,3.417,"NAN",11.57,"NAN",0,0
"2026-05-10 04:13:55",4456095,35051,8,3.084,322.3,11.65,49.9,327.8,354.5,3.084,3.417,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:00",4456096,35051,8,3.084,315.8,11.65,50,329.4,346.4,3.077,3.417,"NAN",11.55,"NAN",0,0
"2026-05-10 04:14:05",4456097,35051,8,3.584,317.4,11.65,50.1,329.6,347.8,3.091,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:10",4456098,35051,8,3.417,316.3,11.6,50,327.1,349.2,3.105,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:14:15",4456099,35051,8,2.917,323.1,11.65,49.8,329.9,353.2,3.105,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:20",4456100,35051,8,2.751,317.4,11.65,49.5,331.7,345.7,3.084,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:25",4456101,35051,8,3.084,316.6,11.6,49.3,330.1,346.5,3.077,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:30",4456102,35051,8,3.251,314.2,11.6,49.25,327.8,346.4,3.084,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:35",4456103,35051,8,3.251,313.2,11.6,49.05,329.4,343.8,3.091,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:40",4456104,35051,8,2.917,311.5,11.6,48.75,328.9,342.6,3.091,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:14:45",4456105,35051,8,2.917,313.9,11.65,49.2,329.6,344.3,3.091,3.584,"NAN",11.57,"NAN",0,0
"2026-05-10 04:14:50",4456106,35051,8,2.751,317.4,11.65,50,331,346.4,3.084,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:14:55",4456107,35051,8,2.751,313.8,11.65,51,329.6,344.2,3.077,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:15:00",4456108,35051,8,3.251,314.3,11.65,51.9,330.6,343.7,3.084,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:15:05",4456109,35051,8,3.251,318.6,11.65,52.75,329.4,349.2,3.091,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:15:10",4456110,35051,8,2.917,318.5,11.65,52.8,327.8,350.7,3.091,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:15:15",4456111,35051,8,2.584,315.3,11.6,52.5,330.5,344.8,3.07,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:15:20",4456112,35051,8,2.584,310.5,11.6,52.4,330.3,340.2,3.035,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 04:15:25",4456113,35051,8,3.084,312.7,11.65,52.85,327.7,345,3.021,3.584,"NAN",11.58,"NAN",0,0
"2026-05-10 04:15:30",4456114,35051,8,3.084,316.5,11.65,53.45,329.4,347.1,3.021,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 04:15:35",4456115,35051,8,2.751,312.2,11.6,53.8,329.4,342.8,3.014,3.584,"NAN",11.56,"NAN",0,0
"2026-05-10 04:15:40",4456116,35051,8,2.751,318.6,11.6,54,327.8,350.8,3.001,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:15:45",4456117,35051,8,3.084,320.6,11.65,54.1,327.8,352.8,3.001,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:15:50",4456118,35051,8,2.751,316.6,11.6,53.6,330.8,345.8,2.994,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:15:55",4456119,35051,8,2.917,320.2,11.6,53.4,329.4,350.8,2.987,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:16:00",4456120,35051,8,2.751,313.7,11.55,53.15,328.2,345.5,2.973,3.584,"NAN",11.55,"NAN",0,0
"2026-05-10 04:16:05",4456121,35051,8,2.584,313.4,11.6,52.8,330.5,342.9,2.931,3.417,"NAN",11.55,"NAN",0,0
"2026-05-10 04:16:10",4456122,35051,8,2.917,305.1,11.55,52.45,329.9,335.2,2.91,3.251,"NAN",11.55,"NAN",0,0
"2026-05-10 04:16:15",4456123,35051,8,2.917,306.5,11.55,52.65,328.5,338,2.91,3.251,"NAN",11.55,"NAN",0,0
"2026-05-10 04:16:20",4456124,35051,8,3.084,302.9,11.55,53.1,326.6,336.3,2.924,3.251,"NAN",11.55,"NAN",0,0
"2026-05-10 04:16:25",4456125,35051,8,2.584,303.4,11.6,53.35,325.9,337.5,2.903,3.251,"NAN",11.55,"NAN",0,0
"2026-05-10 04:16:30",4456126,35051,8,2.584,305.8,11.55,53.45,327.8,338,2.876,3.251,"NAN",11.54,"NAN",0,0
"2026-05-10 04:16:35",4456127,35051,8,2.751,305.7,11.55,53.4,325.9,339.8,2.855,3.251,"NAN",11.54,"NAN",0,0
"2026-05-10 04:16:40",4456128,35051,8,2.751,308.2,11.55,53.5,328.4,339.8,2.848,3.251,"NAN",11.53,"NAN",0,0
"2026-05-10 04:16:45",4456129,35051,8,2.751,304.6,11.55,53.55,327.8,336.8,2.841,3.251,"NAN",11.53,"NAN",0,0
"2026-05-10 04:16:50",4456130,35051,8,2.584,302.7,11.55,53.65,327.7,335,2.834,3.251,"NAN",11.53,"NAN",0,0
"2026-05-10 04:16:55",4456131,35051,8,2.751,305.9,11.55,53.9,327.7,338.2,2.834,3.251,"NAN",11.53,"NAN",0,0
"2026-05-10 04:17:00",4456132,35051,8,2.584,310.4,11.55,54.05,329.4,341,2.806,3.251,"NAN",11.53,"NAN",0,0
"2026-05-10 04:17:05",4456133,35051,8,2.584,306.7,11.5,54.1,328.7,338,2.778,3.084,"NAN",11.53,"NAN",0,0
"2026-05-10 04:17:10",4456134,35051,8,2.751,307.8,11.55,54.1,328,339.8,2.771,3.084,"NAN",11.52,"NAN",0,0
"2026-05-10 04:17:15",4456135,35051,8,2.917,305.6,11.55,54.25,326.1,339.5,2.785,3.084,"NAN",11.51,"NAN",0,0
"2026-05-10 04:17:20",4456136,35051,8,3.084,305.1,11.55,54.4,327.7,337.4,2.806,3.084,"NAN",11.51,"NAN",0,0
"2026-05-10 04:17:25",4456137,35051,8,3.084,304.4,11.5,54.3,327.3,337.1,2.806,3.084,"NAN",11.51,"NAN",0,0
"2026-05-10 04:17:30",4456138,35051,8,2.917,304,11.55,53.8,324,340,2.799,3.084,"NAN",11.51,"NAN",0,0
"2026-05-10 04:17:35",4456139,35051,8,3.084,309.9,11.5,53,327,342.9,2.813,3.084,"NAN",11.51,"NAN",0,0
"2026-05-10 04:17:40",4456140,35051,8,2.917,306.8,11.5,52.5,327.8,339,2.82,3.084,"NAN",11.49,"NAN",0,0
"2026-05-10 04:17:45",4456141,35051,8,2.917,309.5,11.45,52.2,325.9,343.6,2.813,3.084,"NAN",11.51,"NAN",0,0
"2026-05-10 04:17:50",4456142,35051,8,2.917,308.3,11.55,51.95,326.1,342.2,2.82,3.084,"NAN",11.49,"NAN",0,0
"2026-05-10 04:17:55",4456143,35051,8,2.584,312.9,11.45,51.95,327.7,345.2,2.806,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:00",4456144,35051,8,3.084,303.9,11.45,52.15,325.2,338.7,2.82,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:05",4456145,35051,8,3.084,309.4,11.5,52.2,326.1,343.3,2.841,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:10",4456146,35051,8,2.584,307.8,11.5,52.3,327.8,340,2.827,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:15",4456147,35051,8,2.584,312,11.5,52.55,327.5,344.5,2.813,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:20",4456148,35051,8,2.584,308,11.5,53,327.7,340.3,2.792,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:25",4456149,35051,8,2.584,308.1,11.5,53.6,329.8,338.3,2.792,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:30",4456150,35051,8,3.084,313.7,11.45,54.2,326.8,346.9,2.813,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:35",4456151,35051,8,2.751,306.6,11.45,54.1,326.8,339.8,2.813,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:40",4456152,35051,8,2.917,313.6,11.45,53.7,327.7,345.9,2.82,3.084,"NAN",11.48,"NAN",0,0
"2026-05-10 04:18:45",4456153,35051,8,2.917,310.6,11.45,53.2,326.1,344.5,2.827,3.084,"NAN",11.47,"NAN",0,0
"2026-05-10 04:18:50",4456154,35051,8,3.084,310.6,11.45,52.7,325.4,345.2,2.848,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:18:55",4456155,35051,8,2.751,310.9,11.45,52.2,327.3,343.6,2.848,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:19:00",4456156,35051,8,2.584,309.5,11.45,51.5,327.1,342.4,2.848,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:19:05",4456157,35051,8,2.417,307.5,11.45,51.45,326.6,340.9,2.841,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:19:10",4456158,35051,8,2.751,313.6,11.45,51.65,326.8,346.8,2.841,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:19:15",4456159,35051,8,2.751,309.3,11.5,52.35,328.4,340.9,2.834,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:19:20",4456160,35051,8,2.751,311.7,11.45,52.9,323.6,348.1,2.82,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:19:25",4456161,35051,8,2.751,308.8,11.45,53.05,323.8,345,2.806,3.084,"NAN",11.46,"NAN",0,0
"2026-05-10 04:19:30",4456162,35051,8,3.084,307.3,11.45,52.9,325.7,341.6,2.813,3.084,"NAN",11.45,"NAN",0,0
"2026-05-10 04:19:35",4456163,35051,8,2.917,309.1,11.45,52.65,324.7,344.4,2.806,3.084,"NAN",11.45,"NAN",0,0
"2026-05-10 04:19:40",4456164,35051,8,3.084,305.4,11.45,52.5,325.2,340.2,2.813,3.084,"NAN",11.45,"NAN",0,0
"2026-05-10 04:19:45",4456165,35051,8,2.584,305,11.45,52.3,324.5,340.5,2.799,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:19:50",4456166,35051,8,2.917,315.9,11.45,51.85,325.2,350.7,2.799,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:19:55",4456167,35051,8,2.751,311.3,11.45,51.55,324.9,346.4,2.806,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:20:00",4456168,35051,8,2.751,317.4,11.45,51.45,326.1,351.3,2.792,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:20:05",4456169,35051,8,2.917,303.4,11.45,51.45,326.4,337,2.785,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:20:10",4456170,35051,8,2.751,313.9,11.45,51.55,325.4,348.5,2.792,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:20:15",4456171,35051,8,2.917,305.9,11.45,51.55,323.8,342.1,2.806,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:20:20",4456172,35051,8,3.084,312.3,11.45,51.45,325.9,346.4,2.827,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:20:25",4456173,35051,8,2.751,306,11.45,51.25,323.8,342.2,2.834,3.084,"NAN",11.43,"NAN",0,0
"2026-05-10 04:20:30",4456174,35051,8,2.584,306,11.45,50.9,326.4,339.6,2.813,3.084,"NAN",11.44,"NAN",0,0
"2026-05-10 04:20:35",4456175,35051,8,3.084,307.2,11.45,50.75,328,339.2,2.827,3.084,"NAN",11.43,"NAN",0,0
"2026-05-10 04:20:40",4456176,35051,8,2.917,310.5,11.45,50.75,325.7,344.8,2.827,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:20:45",4456177,35051,8,2.917,312.8,11.45,50.55,329.2,343.6,2.827,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:20:50",4456178,35051,8,2.917,314.8,11.45,50.3,325.2,349.6,2.82,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:20:55",4456179,35051,8,2.584,311.7,11.45,50.15,325.2,346.5,2.813,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:21:00",4456180,35051,8,2.584,311.7,11.5,50.3,327.7,344,2.813,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:21:05",4456181,35051,8,2.584,312.3,11.45,50.8,326.6,345.7,2.82,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:21:10",4456182,35051,8,2.584,314.4,11.4,51.2,325.9,348.5,2.813,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:21:15",4456183,35051,8,2.751,313.5,11.4,51.55,325.2,348.3,2.813,3.084,"NAN",11.41,"NAN",0,0
"2026-05-10 04:21:20",4456184,35051,8,2.751,312.6,11.45,51.75,324.5,348.1,2.813,3.084,"NAN",11.4,"NAN",0,0
"2026-05-10 04:21:25",4456185,35051,8,2.917,316.3,11.4,51.45,326.4,349.9,2.82,3.084,"NAN",11.4,"NAN",0,0
"2026-05-10 04:21:30",4456186,35051,8,2.751,315.8,11.4,50.95,326.4,349.4,2.806,3.084,"NAN",11.4,"NAN",0,0
"2026-05-10 04:21:35",4456187,35051,8,2.25,315.5,11.4,50.4,327,348.5,2.778,3.084,"NAN",11.4,"NAN",0,0
"2026-05-10 04:21:40",4456188,35051,8,2.584,310.6,11.4,49.9,326.4,344.2,2.757,3.084,"NAN",11.4,"NAN",0,0
"2026-05-10 04:21:45",4456189,35051,8,2.417,320.4,11.4,49.4,327.5,352.9,2.751,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:21:50",4456190,35051,8,2.417,319.2,11.45,49.65,325.6,353.6,2.73,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:21:55",4456191,35051,8,2.417,311.6,11.4,50.1,326.1,345.5,2.716,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:00",4456192,35051,8,2.584,317,11.4,50.75,329.2,347.8,2.709,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:05",4456193,35051,8,2.584,316.7,11.45,51.65,329.6,347.1,2.695,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:10",4456194,35051,8,2.584,314.4,11.4,52.2,328,346.4,2.688,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:15",4456195,35051,8,2.584,315.9,11.4,52.5,327.3,348.6,2.674,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:20",4456196,35051,8,2.417,321.8,11.4,52.45,327.7,354.1,2.646,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:25",4456197,35051,8,2.584,319.9,11.45,52.4,327.8,352.1,2.639,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:30",4456198,35051,8,2.25,314.9,11.4,52.6,326.1,348.8,2.626,3.084,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:35",4456199,35051,8,2.584,316,11.4,52.95,328,348,2.605,2.917,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:40",4456200,35051,8,2.584,312.1,11.4,53.4,327.1,345,2.591,2.917,"NAN",11.39,"NAN",0,0
"2026-05-10 04:22:45",4456201,35051,8,2.417,321.5,11.45,53.8,327,354.5,2.57,2.917,"NAN",11.38,"NAN",0,0
"2026-05-10 04:22:50",4456202,35051,8,2.751,312.2,11.4,53.95,328.9,343.3,2.563,2.917,"NAN",11.38,"NAN",0,0
"2026-05-10 04:22:55",4456203,35051,8,2.25,312.8,11.4,53.95,329.2,343.6,2.549,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:00",4456204,35051,8,2.751,318,11.4,54,329.9,348.1,2.556,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:05",4456205,35051,8,2.917,318.4,11.45,54.15,328,350.4,2.57,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:10",4456206,35051,8,2.584,325.1,11.4,54.1,330.6,354.5,2.57,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:15",4456207,35051,8,2.751,320.8,11.4,53.9,329.4,351.4,2.57,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:20",4456208,35051,8,2.417,318.2,11.4,53.85,328,350.2,2.556,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:25",4456209,35051,8,2.751,315.3,11.4,53.9,329.9,345.4,2.549,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:30",4456210,35051,8,2.584,314.2,11.4,54.45,328.4,345.8,2.542,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:35",4456211,35051,8,2.917,314.9,11.4,54.95,325.7,349.2,2.57,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:40",4456212,35051,8,2.751,311.1,11.4,54.95,327.5,343.6,2.577,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:45",4456213,35051,8,2.917,313.1,11.4,54.7,325.9,347.2,2.598,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:50",4456214,35051,8,2.751,315,11.4,54.05,327,348,2.612,2.917,"NAN",11.37,"NAN",0,0
"2026-05-10 04:23:55",4456215,35051,8,3.084,315.9,11.4,53.75,326.4,349.5,2.639,3.084,"NAN",11.37,"NAN",0,0
"2026-05-10 04:24:00",4456216,35051,8,2.917,313.5,11.4,53.55,324.3,349.2,2.653,3.084,"NAN",11.37,"NAN",0,0
"2026-05-10 04:24:05",4456217,35051,8,3.417,317.6,11.4,53.2,326.3,351.3,2.688,3.417,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:10",4456218,35051,8,3.084,327.4,11.4,52.7,325.7,1.7,2.709,3.417,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:15",4456219,35051,8,3.251,317.7,11.4,51.55,329.9,347.8,2.737,3.417,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:20",4456220,35051,8,3.584,319.4,11.35,50.7,327.3,352.1,2.785,3.584,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:25",4456221,35051,8,3.751,323.5,11.4,50,329.4,354.1,2.834,3.751,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:30",4456222,35051,8,3.251,323.5,11.4,49.35,329.4,354.1,2.876,3.751,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:35",4456223,35051,8,3.084,316,11.35,48.35,328.9,347.1,2.896,3.751,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:40",4456224,35051,8,2.917,325.5,11.35,47.95,331,354.5,2.91,3.751,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:45",4456225,35051,8,2.584,318.5,11.35,47.7,331,347.5,2.917,3.751,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:50",4456226,35051,8,3.084,316.6,11.4,47.9,329.2,347.4,2.931,3.751,"NAN",11.35,"NAN",0,0
"2026-05-10 04:24:55",4456227,35051,8,3.084,322.9,11.35,48.8,328.4,354.5,2.966,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:00",4456228,35051,8,2.751,321.1,11.4,49.45,331.2,349.9,2.966,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:05",4456229,35051,8,2.751,321.5,11.4,50,327,354.5,2.959,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:10",4456230,35051,8,2.917,323.7,11.35,50.4,329.4,354.3,2.973,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:15",4456231,35051,8,2.751,322.9,11.35,50.65,328.4,354.5,2.973,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:20",4456232,35051,8,2.417,320.5,11.35,50.55,331.2,349.3,2.973,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:25",4456233,35051,8,2.417,317,11.4,50.55,330.6,346.4,2.959,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:30",4456234,35051,8,2.084,321.7,11.35,51.05,328.9,352.8,2.938,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:35",4456235,35051,8,2.751,321.5,11.4,52.35,329.1,352.4,2.931,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:40",4456236,35051,8,2.584,320.6,11.4,53.5,328.4,352.2,2.924,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:45",4456237,35051,8,2.584,321.4,11.35,53.75,328,353.4,2.91,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:50",4456238,35051,8,2.917,322.5,11.4,53.6,328,354.5,2.917,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:25:55",4456239,35051,8,2.917,320.9,11.4,53.3,327.8,353.1,2.91,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:26:00",4456240,35051,8,2.917,324.3,11.35,52.85,329.8,354.5,2.91,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:26:05",4456241,35051,8,3.084,322.3,11.35,52.5,328.7,353.6,2.896,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:26:10",4456242,35051,8,3.251,330.1,11.35,52.25,328.9,1.2,2.903,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:26:15",4456243,35051,8,3.084,324.4,11.35,51.95,329.9,354.5,2.896,3.751,"NAN",11.33,"NAN",0,0
"2026-05-10 04:26:20",4456244,35051,8,3.084,320.9,11.35,51.25,327.3,353.6,2.876,3.751,"NAN",11.34,"NAN",0,0
"2026-05-10 04:26:25",4456245,35051,8,3.084,320.5,11.35,50.8,329.2,351.3,2.848,3.251,"NAN",11.33,"NAN",0,0
"2026-05-10 04:26:30",4456246,35051,8,2.917,320.5,11.35,50.2,329.2,351.3,2.834,3.251,"NAN",11.33,"NAN",0,0
"2026-05-10 04:26:35",4456247,35051,8,2.917,321.7,11.35,49.6,328.9,352.8,2.827,3.251,"NAN",11.33,"NAN",0,0
"2026-05-10 04:26:40",4456248,35051,8,2.917,323.8,11.35,48.85,329.8,354,2.827,3.251,"NAN",11.33,"NAN",0,0
"2026-05-10 04:26:45",4456249,35051,8,2.584,323.9,11.35,48.5,329.4,354.5,2.827,3.251,"NAN",11.33,"NAN",0,0
"2026-05-10 04:26:50",4456250,35051,8,2.751,330,11.35,48.35,329.8,0.2,2.813,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:26:55",4456251,35051,8,2.584,330.8,11.35,48.1,330.6,0.2,2.792,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:00",4456252,35051,8,2.751,332.2,11.35,48,332,0.2,2.792,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:05",4456253,35051,8,2.751,330.3,11.35,48.25,329.9,0.4,2.792,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:10",4456254,35051,8,3.084,325.3,11.3,48.6,330.8,354.5,2.799,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:15",4456255,35051,8,3.251,320.7,11.35,49.05,328.9,351.8,2.82,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:20",4456256,35051,8,3.084,314.6,11.35,49.5,328.2,346.4,2.848,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:25",4456257,35051,8,2.917,325.1,11.35,49.9,330.6,354.5,2.869,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:30",4456258,35051,8,2.751,325.8,11.35,50,331.3,354.5,2.896,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:35",4456259,35051,8,2.584,324.1,11.35,49.95,329.6,354.5,2.889,3.251,"NAN",11.32,"NAN",0,0
"2026-05-10 04:27:40",4456260,35051,8,2.751,325,11.35,50,330.5,354.5,2.896,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:27:45",4456261,35051,8,2.917,318.2,11.35,50.5,328.7,349.5,2.91,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:27:50",4456262,35051,8,3.251,322.4,11.35,51.25,329.1,353.3,2.924,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:27:55",4456263,35051,8,3.084,336.5,11.35,51.8,329.8,6.7,2.931,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:00",4456264,35051,8,2.917,323.1,11.35,51.95,329.4,353.7,2.931,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:05",4456265,35051,8,2.917,326.5,11.35,51.1,332,354.5,2.924,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:10",4456266,35051,8,2.584,323.8,11.3,50.35,330.3,353.5,2.896,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:15",4456267,35051,8,2.417,329.8,11.3,49.95,329.6,0.2,2.869,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:20",4456268,35051,8,2.584,324.4,11.35,49.95,330.1,354.3,2.848,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:25",4456269,35051,8,2.417,319.1,11.35,50.55,328.5,350.6,2.82,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:30",4456270,35051,8,2.584,325.7,11.35,51.45,331.2,354.5,2.806,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:35",4456271,35051,8,3.251,334.6,11.35,52.15,330.6,4,2.82,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:40",4456272,35051,8,2.917,324.9,11.35,52.3,330.5,354.4,2.82,3.251,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:45",4456273,35051,8,3.417,332.9,11.35,52.1,330.6,2.3,2.855,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:50",4456274,35051,8,2.917,332.9,11.35,51.95,332.6,0.3,2.862,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:28:55",4456275,35051,8,3.251,325.1,11.35,51.9,330.6,354.5,2.889,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:00",4456276,35051,8,3.417,336.7,11.35,51.75,329.6,7.1,2.917,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:05",4456277,35051,8,2.751,328.1,11.35,51.7,333.6,354.5,2.917,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:10",4456278,35051,8,2.751,319,11.35,51.8,331.9,347.1,2.903,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:15",4456279,35051,8,2.917,320.8,11.35,52.05,330.6,350.2,2.889,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:20",4456280,35051,8,3.084,315.8,11.35,52.35,329.8,346,2.889,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:25",4456281,35051,8,3.417,329.1,11.35,52.6,328.9,0.2,2.91,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:30",4456282,35051,8,2.584,326.5,11.35,52.6,332,354.5,2.903,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:35",4456283,35051,8,2.917,327.8,11.35,52.7,333.3,354.5,2.917,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:40",4456284,35051,8,3.251,324.6,11.35,53,330.1,354.5,2.938,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:45",4456285,35051,8,3.084,325.8,11.4,53.1,331.3,354.5,2.945,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:50",4456286,35051,8,3.417,332.4,11.35,53.1,332.2,0.2,2.952,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:29:55",4456287,35051,8,3.251,323.4,11.35,52.9,329.6,353.8,2.959,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:00",4456288,35051,8,3.417,328.4,11.35,52.35,328.2,0.2,2.98,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:05",4456289,35051,8,3.251,332.8,11.35,51.6,332.2,0.6,2.994,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:10",4456290,35051,8,3.251,332.3,11.35,50.5,331.2,1.1,3.021,3.417,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:15",4456291,35051,8,3.584,331.4,11.35,50.1,331.2,0.2,3.07,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:20",4456292,35051,8,3.084,334,11.35,50,333.1,0.9,3.091,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:25",4456293,35051,8,3.084,336.4,11.35,49.9,332.4,4,3.119,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:30",4456294,35051,8,3.251,326.7,11.35,49.55,332.2,354.5,3.146,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:35",4456295,35051,8,3.084,305.3,11.35,49.3,330.8,334.5,3.14,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:40",4456296,35051,8,3.251,325.8,11.35,49.15,331.3,354.5,3.153,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:45",4456297,35051,8,3.251,336.8,11.35,49.2,334.7,2.1,3.146,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:50",4456298,35051,8,3.251,326.4,11.35,49.45,331.9,354.5,3.16,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:30:55",4456299,35051,8,3.084,323.2,11.35,49.7,329.9,353.3,3.153,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:31:00",4456300,35051,8,3.251,323,11.35,49.95,329.2,353.8,3.146,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:31:05",4456301,35051,8,3.584,324.8,11.35,50.05,330.3,354.5,3.181,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:31:10",4456302,35051,8,3.584,325.1,11.35,50.35,330.6,354.5,3.216,3.584,"NAN",11.31,"NAN",0,0
"2026-05-10 04:31:15",4456303,35051,8,3.417,327.3,11.35,50.25,327.1,0.2,3.237,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:20",4456304,35051,8,3.417,329.8,11.35,49.9,328.7,1.1,3.251,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:25",4456305,35051,8,3.251,324.1,11.35,49.4,331.7,352.4,3.244,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:30",4456306,35051,8,3.417,324.1,11.35,49.25,329.6,354.5,3.278,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:35",4456307,35051,8,3.251,321.1,11.35,49,326.6,354.5,3.292,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:40",4456308,35051,8,3.251,324.1,11.35,49.1,329.6,354.5,3.292,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:45",4456309,35051,8,3.251,325.8,11.35,49.4,331.7,354.1,3.299,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:50",4456310,35051,8,3.084,323.4,11.35,49.85,328.9,354.5,3.285,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:31:55",4456311,35051,8,3.417,325,11.35,49.95,330.5,354.5,3.292,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:00",4456312,35051,8,3.417,323.9,11.35,49.95,329.4,354.5,3.292,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:05",4456313,35051,8,3.251,324.6,11.35,49.9,330.1,354.5,3.292,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:10",4456314,35051,8,2.917,321.6,11.35,49.85,329.1,352.5,3.278,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:15",4456315,35051,8,3.084,333.5,11.35,49.55,330.1,3.4,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:20",4456316,35051,8,2.917,325,11.35,49.35,331.9,353.1,3.251,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:25",4456317,35051,8,2.917,326.4,11.35,49.4,331.9,354.5,3.244,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:30",4456318,35051,8,3.417,324.9,11.35,49.75,331.5,353.4,3.251,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:35",4456319,35051,8,3.417,324.6,11.35,50.35,330.1,354.5,3.265,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:40",4456320,35051,8,3.084,316.1,11.35,50.9,329.4,346.7,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:45",4456321,35051,8,2.917,328.4,11.35,51.05,328,0.4,3.244,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:50",4456322,35051,8,3.417,328.7,11.35,51.3,328.5,0.2,3.251,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:32:55",4456323,35051,8,3.251,327.3,11.35,51.5,327.1,0.2,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:00",4456324,35051,8,3.251,329.6,11.35,51.45,329.4,0.2,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:05",4456325,35051,8,3.584,322.5,11.35,51.3,328,354.5,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:10",4456326,35051,8,3.584,319.2,11.3,51,327.1,352.1,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:15",4456327,35051,8,3.251,319.2,11.35,50.55,328.5,350.7,3.251,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:20",4456328,35051,8,3.584,323.7,11.3,49.2,329.2,354.5,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:25",4456329,35051,8,3.417,328.2,11.3,48.6,328,0.2,3.265,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:30",4456330,35051,8,3.251,324.4,11.35,48.4,329.9,354.5,3.258,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:35",4456331,35051,8,3.417,331.1,11.35,48.4,329.4,1.7,3.265,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:40",4456332,35051,8,3.417,325.8,11.3,49.1,331.3,354.5,3.271,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:45",4456333,35051,8,3.417,330.6,11.3,49.45,329.9,0.7,3.278,3.584,"NAN",11.28,"NAN",0,0
"2026-05-10 04:33:50",4456334,35051,8,3.417,324.6,11.3,49.45,330.1,354.5,3.292,3.584,"NAN",11.3,"NAN",0,0
"2026-05-10 04:33:55",4456335,35051,8,3.751,322.3,11.3,49.5,327.8,354.5,3.306,3.751,"NAN",11.3,"NAN",0,0
"2026-05-10 04:34:00",4456336,35051,8,3.417,322.5,11.3,49.2,328,354.5,3.306,3.751,"NAN",11.3,"NAN",0,0
"2026-05-10 04:34:05",4456337,35051,8,3.584,326.2,11.35,48.65,331.7,354.5,3.32,3.751,"NAN",11.3,"NAN",0,0
"2026-05-10 04:34:10",4456338,35051,8,3.584,325.8,11.3,48.25,331.3,354.5,3.348,3.751,"NAN",11.3,"NAN",0,0
"2026-05-10 04:34:15",4456339,35051,8,3.084,331.8,11.3,47.75,331.7,0.1,3.348,3.751,"NAN",11.28,"NAN",0,0
"2026-05-10 04:34:20",4456340,35051,8,3.751,331.9,11.3,47.15,331.7,0.2,3.383,3.751,"NAN",11.28,"NAN",0,0
"2026-05-10 04:34:25",4456341,35051,8,3.417,334.5,11.3,46.95,334.3,0.2,3.403,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:34:30",4456342,35051,8,3.417,330.5,11.3,47,330.3,0.2,3.403,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:34:35",4456343,35051,8,3.251,326.2,11.3,47.25,331.7,354.5,3.397,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:34:40",4456344,35051,8,3.584,327.6,11.3,47.8,333.1,354.5,3.417,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:34:45",4456345,35051,8,3.417,325.8,11.3,48.3,331.3,354.5,3.438,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:34:50",4456346,35051,8,3.251,325.5,11.25,48.45,331,354.5,3.431,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:34:55",4456347,35051,8,3.251,324.8,11.3,48.75,330.3,354.5,3.431,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:00",4456348,35051,8,3.251,330.8,11.3,49.35,330.6,0.2,3.431,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:05",4456349,35051,8,2.751,323.7,11.25,50.2,330.6,353.1,3.397,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:10",4456350,35051,8,2.917,322.2,11.25,50.7,330.5,351.7,3.369,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:15",4456351,35051,8,3.251,330.5,11.3,50.95,330.3,0.2,3.369,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:20",4456352,35051,8,3.084,330.8,11.3,51.15,330.6,0.2,3.348,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:25",4456353,35051,8,3.417,325.1,11.3,51.1,330.6,354.5,3.348,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:30",4456354,35051,8,3.251,326.7,11.3,50.8,332.2,354.5,3.348,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:35",4456355,35051,8,3.417,324.4,11.3,50.7,329.9,354.5,3.348,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:40",4456356,35051,8,3.084,322.9,11.3,50.8,331.2,351.7,3.334,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:45",4456357,35051,8,2.917,325.5,11.25,50.6,331,354.5,3.313,3.751,"NAN",11.27,"NAN",0,0
"2026-05-10 04:35:50",4456358,35051,8,3.084,325.1,11.3,50.55,330.6,354.5,3.299,3.751,"NAN",11.26,"NAN",0,0
"2026-05-10 04:35:55",4456359,35051,8,3.251,326.2,11.3,50.75,333.4,352.8,3.278,3.751,"NAN",11.26,"NAN",0,0
"2026-05-10 04:36:00",4456360,35051,8,2.917,323.6,11.3,50.95,329.2,354.4,3.258,3.751,"NAN",11.26,"NAN",0,0
"2026-05-10 04:36:05",4456361,35051,8,3.584,325.3,11.25,51.45,330.8,354.5,3.258,3.751,"NAN",11.26,"NAN",0,0
"2026-05-10 04:36:10",4456362,35051,8,3.751,329.8,11.25,51.6,329.6,0.2,3.265,3.751,"NAN",11.26,"NAN",0,0
"2026-05-10 04:36:15",4456363,35051,8,3.584,324.8,11.25,51.55,330.3,354.5,3.285,3.751,"NAN",11.26,"NAN",0,0
"2026-05-10 04:36:20",4456364,35051,8,3.417,319.7,11.25,51.15,331,348.7,3.271,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:36:25",4456365,35051,8,3.251,319.4,11.3,50.75,328.7,350.7,3.265,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:36:30",4456366,35051,8,2.917,325.8,11.3,50.45,331.3,354.5,3.244,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:36:35",4456367,35051,8,3.251,332.1,11.25,50.5,330.3,1.8,3.244,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:36:40",4456368,35051,8,2.751,327.2,11.25,50.75,332.7,354.5,3.209,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:36:45",4456369,35051,8,2.751,326.5,11.3,51.15,332,354.5,3.181,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:36:50",4456370,35051,8,3.251,326.7,11.3,51.95,332.2,354.5,3.181,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:36:55",4456371,35051,8,3.584,324.1,11.3,52.45,329.6,354.5,3.195,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:00",4456372,35051,8,3.417,331.2,11.3,52.5,331,0.2,3.202,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:05",4456373,35051,8,3.417,326.4,11.3,52.15,331.9,354.5,3.23,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:10",4456374,35051,8,3.417,326.2,11.25,51.7,331.7,354.5,3.251,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:15",4456375,35051,8,3.584,324.2,11.25,51.45,329.8,354.4,3.265,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:20",4456376,35051,8,3.251,318.9,11.25,51.25,327.8,351.1,3.271,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:25",4456377,35051,8,3.251,329.6,11.25,51.15,329.4,0.2,3.265,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:30",4456378,35051,8,3.417,330.5,11.25,51.15,330.3,0.2,3.271,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:35",4456379,35051,8,3.584,324.5,11.25,51,330.1,354.4,3.278,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:40",4456380,35051,8,3.084,322.9,11.25,50.5,332.2,350.7,3.278,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:45",4456381,35051,8,3.417,325.7,11.25,50.2,331.9,353.8,3.299,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:50",4456382,35051,8,3.251,321.6,11.25,50,327.1,354.5,3.306,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:37:55",4456383,35051,8,3.084,325.8,11.25,49.7,333.6,352.2,3.299,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:00",4456384,35051,8,3.084,327.2,11.25,49.35,332.7,354.5,3.306,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:05",4456385,35051,8,2.751,325.1,11.25,49.4,330.6,354.5,3.271,3.751,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:10",4456386,35051,8,3.084,331.7,11.3,49.75,331.5,0.2,3.244,3.584,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:15",4456387,35051,8,3.417,332.4,11.3,50.3,332.2,0.2,3.237,3.584,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:20",4456388,35051,8,2.751,327.3,11.3,50.85,334.7,352.6,3.209,3.584,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:25",4456389,35051,8,3.251,325.8,11.3,51.5,331.3,354.5,3.209,3.584,"NAN",11.24,"NAN",0,0
"2026-05-10 04:38:30",4456390,35051,8,2.917,330,11.3,51.9,329.8,0.2,3.209,3.584,"NAN",11.24,"NAN",0,0
"2026-05-10 04:38:35",4456391,35051,8,2.751,320.1,11.25,52.4,331.3,348.8,3.188,3.584,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:40",4456392,35051,8,3.417,324.6,11.3,52.75,330.1,354.5,3.216,3.584,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:45",4456393,35051,8,3.417,325.7,11.3,53.2,331.2,354.5,3.244,3.584,"NAN",11.25,"NAN",0,0
"2026-05-10 04:38:50",4456394,35051,8,3.417,332.6,11.3,53.2,329.1,3.5,3.251,3.584,"NAN",11.24,"NAN",0,0
"2026-05-10 04:38:55",4456395,35051,8,3.251,325.3,11.25,52.8,330.8,354.5,3.237,3.584,"NAN",11.24,"NAN",0,0
"2026-05-10 04:39:00",4456396,35051,8,3.251,331.4,11.25,52.4,331.2,0.2,3.23,3.584,"NAN",11.24,"NAN",0,0
"2026-05-10 04:39:05",4456397,35051,8,3.251,330.3,11.25,51.75,329.9,0.4,3.223,3.584,"NAN",11.24,"NAN",0,0
"2026-05-10 04:39:10",4456398,35051,8,2.751,324.8,11.25,51.35,330.3,354.5,3.195,3.584,"NAN",11.24,"NAN",0,0
"2026-05-10 04:39:15",4456399,35051,8,3.251,323.7,11.25,51.55,330.1,353.6,3.181,3.584,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:20",4456400,35051,8,3.251,322.5,11.25,52.15,328,354.5,3.181,3.584,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:25",4456401,35051,8,3.751,323,11.25,52.3,328.5,354.5,3.202,3.751,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:30",4456402,35051,8,3.584,323,11.25,52.2,328.5,354.5,3.209,3.751,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:35",4456403,35051,8,3.917,324.6,11.3,51.95,330.3,354.3,3.223,3.917,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:40",4456404,35051,8,3.751,322.2,11.25,51.55,329.6,352.6,3.251,3.917,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:45",4456405,35051,8,3.751,322.4,11.25,51.15,328,354.4,3.265,3.917,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:50",4456406,35051,8,3.584,321.3,11.25,50.65,329.2,352.1,3.278,3.917,"NAN",11.22,"NAN",0,0
"2026-05-10 04:39:55",4456407,35051,8,3.584,322.5,11.25,50.15,328,354.5,3.299,3.917,"NAN",11.22,"NAN",0,0
"2026-05-10 04:40:00",4456408,35051,8,3.251,321.6,11.25,49.85,331.7,349.9,3.306,3.917,"NAN",11.22,"NAN",0,0
"2026-05-10 04:40:05",4456409,35051,8,3.417,322.9,11.25,49.55,329.6,353.3,3.334,3.917,"NAN",11.22,"NAN",0,0
"2026-05-10 04:40:10",4456410,35051,8,3.417,322.2,11.25,49.3,331.3,350.9,3.348,3.917,"NAN",11.23,"NAN",0,0
"2026-05-10 04:40:15",4456411,35051,8,3.251,324,11.3,49.4,330.6,353.4,3.341,3.917,"NAN",11.23,"NAN",0,0
"2026-05-10 04:40:20",4456412,35051,8,3.251,320.8,11.25,49.7,332.7,348.1,3.362,3.917,"NAN",11.23,"NAN",0,0
"2026-05-10 04:40:25",4456413,35051,8,3.417,316.8,11.25,49.95,331.7,345.1,3.369,3.917,"NAN",11.23,"NAN",0,0
"2026-05-10 04:40:30",4456414,35051,8,3.584,319.6,11.25,50,329.4,350.2,3.397,3.917,"NAN",11.23,"NAN",0,0
"2026-05-10 04:40:35",4456415,35051,8,3.751,316.5,11.25,49.8,328,348.5,3.438,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:40:40",4456416,35051,8,3.751,322.5,11.25,49.15,328,354.5,3.452,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:40:45",4456417,35051,8,3.751,320.5,11.25,48.8,331.3,349.2,3.466,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:40:50",4456418,35051,8,3.584,323.1,11.2,48.85,330.3,352.8,3.473,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:40:55",4456419,35051,8,3.584,323.7,11.2,49.15,329.4,354.3,3.487,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:41:00",4456420,35051,8,3.584,322.2,11.25,49.4,329.6,352.6,3.501,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:41:05",4456421,35051,8,3.751,320.9,11.25,49.2,331.2,349.7,3.522,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:41:10",4456422,35051,8,3.417,328.7,11.25,48.9,328.5,0.2,3.549,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:41:15",4456423,35051,8,3.584,323.4,11.25,48.65,331,352.4,3.563,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:41:20",4456424,35051,8,3.251,322.7,11.25,48.45,330.6,352.1,3.563,3.917,"NAN",11.21,"NAN",0,0
"2026-05-10 04:41:25",4456425,35051,8,3.084,325.3,11.25,48.5,330.8,354.5,3.535,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:41:30",4456426,35051,8,3.584,324.6,11.2,48.9,330.5,354.1,3.535,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:41:35",4456427,35051,8,3.584,325.4,11.2,49.1,331.9,353.5,3.522,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:41:40",4456428,35051,8,3.417,324.4,11.25,49.2,332.7,351.7,3.508,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:41:45",4456429,35051,8,3.251,323.2,11.2,49.1,331.5,351.7,3.487,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:41:50",4456430,35051,8,3.084,327.6,11.15,49.05,333.1,354.5,3.466,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:41:55",4456431,35051,8,3.084,322.8,11.2,49.15,333.6,349.2,3.445,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:00",4456432,35051,8,2.917,323.7,11.25,49.7,334.3,349.4,3.431,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:05",4456433,35051,8,2.917,328.1,11.15,50.3,334.8,353.3,3.41,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:10",4456434,35051,8,2.917,328.1,11.2,50.7,334.5,353.6,3.39,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:15",4456435,35051,8,3.417,322.9,11.2,51.15,332.7,350.2,3.397,3.751,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:20",4456436,35051,8,3.917,326.9,11.25,51.4,332.4,354.5,3.424,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:25",4456437,35051,8,3.751,325.3,11.2,51,331.2,354.1,3.438,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:30",4456438,35051,8,3.584,327.2,11.25,50.6,333.8,353.4,3.438,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:35",4456439,35051,8,3.251,323.4,11.25,50.3,331,352.4,3.417,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:40",4456440,35051,8,3.084,320.9,11.25,50.45,326.8,354.1,3.39,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:45",4456441,35051,8,3.584,325.8,11.25,51.2,331.3,354.5,3.383,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:50",4456442,35051,8,3.917,322,11.25,51.75,330.3,351.7,3.397,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:42:55",4456443,35051,8,3.584,330.3,11.2,52.05,330.1,0.2,3.397,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:43:00",4456444,35051,8,3.751,326,11.15,51.95,331.7,354.3,3.403,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:43:05",4456445,35051,8,3.751,324.7,11.2,51.6,333.3,351.4,3.403,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:43:10",4456446,35051,8,3.584,325.3,11.2,51.05,330.8,354.5,3.41,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:43:15",4456447,35051,8,3.417,335.5,11.15,50.5,330.3,5.2,3.403,3.917,"NAN",11.2,"NAN",0,0
"2026-05-10 04:43:20",4456448,35051,8,3.584,321.6,11.2,49.95,329.9,351.7,3.417,3.917,"NAN",11.19,"NAN",0,0
"2026-05-10 04:43:25",4456449,35051,8,3.251,315.8,11.2,49.6,330.8,345,3.424,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:43:30",4456450,35051,8,3.251,319,11.2,49.65,333.6,345.4,3.41,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:43:35",4456451,35051,8,3.751,318.9,11.15,50.15,327.8,351.1,3.417,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:43:40",4456452,35051,8,3.584,323.4,11.2,50.6,328.9,354.5,3.424,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:43:45",4456453,35051,8,3.584,323,11.25,50.75,331.3,351.7,3.438,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:43:50",4456454,35051,8,3.751,323.8,11.2,50.8,331,352.8,3.466,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:43:55",4456455,35051,8,3.584,322.7,11.15,50.7,329.9,352.8,3.487,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:00",4456456,35051,8,3.584,325.8,11.15,50.3,332.7,353.1,3.515,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:05",4456457,35051,8,3.584,325.9,11.15,50.1,331.7,354.2,3.542,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:10",4456458,35051,8,3.584,322.6,11.15,49.75,330.3,352.3,3.57,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:15",4456459,35051,8,3.584,322.5,11.15,49.65,330.1,352.4,3.577,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:20",4456460,35051,8,3.584,322.5,11.15,49.7,329.6,352.9,3.563,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:25",4456461,35051,8,3.584,321.9,11.15,49.65,330.1,351.8,3.556,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:30",4456462,35051,8,3.251,322.6,11.15,49.35,330.5,352.1,3.542,3.917,"NAN",11.18,"NAN",0,0
"2026-05-10 04:44:35",4456463,35051,8,3.584,321.8,11.15,49.2,327.3,354.5,3.556,3.917,"NAN",11.17,"NAN",0,0
"2026-05-10 04:44:40",4456464,35051,8,3.417,325.3,11.15,49.15,330.8,354.5,3.57,3.917,"NAN",11.17,"NAN",0,0
"2026-05-10 04:44:45",4456465,35051,8,3.417,323.4,11.15,49.15,331.3,352.1,3.563,3.917,"NAN",11.17,"NAN",0,0
"2026-05-10 04:44:50",4456466,35051,8,3.084,320.8,11.15,49.15,328.9,351.9,3.528,3.751,"NAN",11.17,"NAN",0,0
"2026-05-10 04:44:55",4456467,35051,8,3.584,324.1,11.15,49.2,331.7,352.4,3.528,3.751,"NAN",11.17,"NAN",0,0
"2026-05-10 04:45:00",4456468,35051,8,3.417,321,11.15,49.05,329.4,351.6,3.515,3.751,"NAN",11.17,"NAN",0,0
"2026-05-10 04:45:05",4456469,35051,8,3.584,321.1,11.15,48.9,331.2,349.9,3.508,3.751,"NAN",11.17,"NAN",0,0
"2026-05-10 04:45:10",4456470,35051,8,3.251,325,11.15,48.9,331,354,3.494,3.751,"NAN",11.17,"NAN",0,0
"2026-05-10 04:45:15",4456471,35051,8,3.251,323.7,11.15,48.8,329.2,354.5,3.487,3.751,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:20",4456472,35051,8,3.251,323.4,11.15,48.75,331.3,352.1,3.473,3.751,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:25",4456473,35051,8,3.417,324.3,11.15,48.9,335.5,348.8,3.48,3.751,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:30",4456474,35051,8,3.584,324.3,11.2,49.2,329.8,354.5,3.494,3.751,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:35",4456475,35051,8,3.917,321.8,11.15,49.9,327.5,354.3,3.501,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:40",4456476,35051,8,3.084,323.7,11.15,50.2,332,351.7,3.48,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:45",4456477,35051,8,3.417,337.9,11.15,50.4,332.2,5.7,3.473,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:50",4456478,35051,8,2.751,332.8,11.15,50.7,332.6,0.2,3.431,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:45:55",4456479,35051,8,3.417,324.8,11.15,51.35,332.2,352.6,3.424,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:00",4456480,35051,8,3.251,324.8,11.15,51.95,330.3,354.5,3.41,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:05",4456481,35051,8,3.584,325,11.15,52.1,330.5,354.5,3.41,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:10",4456482,35051,8,3.584,323,11.15,52.1,328.5,354.5,3.41,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:15",4456483,35051,8,3.251,323.4,11.15,51.5,331.7,351.7,3.397,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:20",4456484,35051,8,3.084,325.8,11.15,50.9,332.7,353.1,3.376,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:25",4456485,35051,8,3.251,325,11.15,50.8,330.5,354.5,3.362,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:30",4456486,35051,8,3.084,323,11.15,51.3,331.7,351.3,3.355,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:35",4456487,35051,8,3.417,320.9,11.15,52.45,331.7,349.2,3.348,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:40",4456488,35051,8,3.584,330.3,11.15,53.15,330.1,0.2,3.355,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:45",4456489,35051,8,3.417,322.9,11.15,53.3,331.2,351.7,3.355,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:50",4456490,35051,8,3.251,324.1,11.15,53.1,329.6,354.5,3.362,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:46:55",4456491,35051,8,3.084,322.3,11.15,52.85,332.4,349.9,3.341,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:00",4456492,35051,8,3.251,323.8,11.1,52.45,329.4,354.4,3.334,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:05",4456493,35051,8,3.584,322.7,11.15,52.25,329.9,352.8,3.334,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:10",4456494,35051,8,2.917,333.5,11.1,52.25,332.7,0.8,3.32,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:15",4456495,35051,8,3.417,322.8,11.2,52,329.9,352.9,3.327,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:20",4456496,35051,8,2.917,324.1,11.15,51.45,331.7,352.4,3.313,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:25",4456497,35051,8,3.084,326.1,11.15,51.3,332,354.1,3.299,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:30",4456498,35051,8,3.751,325.3,11.15,51.55,330.8,354.5,3.306,3.917,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:35",4456499,35051,8,3.584,326,11.15,51.6,331.5,354.5,3.292,3.751,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:40",4456500,35051,8,3.084,331.4,11.15,51.45,331.2,0.2,3.292,3.751,"NAN",11.16,"NAN",0,0
"2026-05-10 04:47:45",4456501,35051,8,2.917,325.8,11.15,51.55,331.3,354.5,3.271,3.751,"NAN",11.15,"NAN",0,0
"2026-05-10 04:47:50",4456502,35051,8,3.084,324.5,11.15,51.85,332.4,352.1,3.285,3.751,"NAN",11.15,"NAN",0,0
"2026-05-10 04:47:55",4456503,35051,8,3.084,326.5,11.15,52.25,332,354.5,3.271,3.751,"NAN",11.16,"NAN",0,0
"2026-05-10 04:48:00",4456504,35051,8,3.251,321,11.15,52.75,330.1,350.9,3.271,3.751,"NAN",11.15,"NAN",0,0
"2026-05-10 04:48:05",4456505,35051,8,3.251,319.4,11.15,52.95,330.5,348.9,3.258,3.751,"NAN",11.15,"NAN",0,0
"2026-05-10 04:48:10",4456506,35051,8,3.417,321.3,11.15,53.15,329.2,352.1,3.251,3.751,"NAN",11.15,"NAN",0,0
"2026-05-10 04:48:15",4456507,35051,8,3.584,324.1,11.15,53.1,332.2,351.9,3.265,3.751,"NAN",11.15,"NAN",0,0
"2026-05-10 04:48:20",4456508,35051,8,3.417,321.9,11.15,52.75,329.8,352.1,3.278,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:48:25",4456509,35051,8,3.251,324.5,11.15,52.45,331.9,352.6,3.278,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:48:30",4456510,35051,8,3.251,324.6,11.15,52.45,330.1,354.5,3.285,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:48:35",4456511,35051,8,3.251,321.5,11.15,52.5,330.8,350.7,3.278,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:48:40",4456512,35051,8,3.417,326.7,11.15,52.5,332.2,354.5,3.271,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:48:45",4456513,35051,8,3.417,327.1,11.15,52.65,332.6,354.5,3.271,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:48:50",4456514,35051,8,2.917,323,11.15,52.5,331.3,351.7,3.258,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:48:55",4456515,35051,8,2.584,326.7,11.1,52.15,332.2,354.5,3.237,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:49:00",4456516,35051,8,3.084,327.4,11.15,52.2,332.9,354.5,3.23,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:49:05",4456517,35051,8,3.417,325.3,11.1,52.5,330.8,354.5,3.223,3.751,"NAN",11.13,"NAN",0,0
"2026-05-10 04:49:10",4456518,35051,8,3.417,324.1,11.1,52.45,332,352.1,3.244,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:15",4456519,35051,8,3.417,326.2,11.1,52.25,331.7,354.5,3.244,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:20",4456520,35051,8,3.251,321,11.15,51.75,330.8,350.2,3.258,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:25",4456521,35051,8,3.751,322.4,11.1,51.35,330.3,352.1,3.285,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:30",4456522,35051,8,3.417,323.4,11.1,51.45,328.9,354.5,3.271,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:35",4456523,35051,8,3.417,326.5,11.1,51.35,332,354.5,3.265,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:40",4456524,35051,8,3.417,325,11.1,51,332.4,352.6,3.278,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:45",4456525,35051,8,3.584,324.8,11.1,50.6,330.3,354.5,3.306,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:50",4456526,35051,8,3.417,326.8,11.1,50.4,332.4,354.4,3.32,3.751,"NAN",11.12,"NAN",0,0
"2026-05-10 04:49:55",4456527,35051,8,3.417,325.3,11.05,49.7,331.3,354,3.334,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:00",4456528,35051,8,2.917,319.6,11.1,49,334.1,345.5,3.32,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:05",4456529,35051,8,2.917,320.8,11.1,48.55,328.7,352.1,3.306,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:10",4456530,35051,8,3.417,322.8,11.05,48.7,332,350.8,3.306,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:15",4456531,35051,8,3.251,320.3,11.05,48.95,329.9,350.4,3.292,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:20",4456532,35051,8,3.417,322.9,11.05,49.15,329.1,353.8,3.292,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:25",4456533,35051,8,3.417,322.7,11.1,49.35,328.2,354.5,3.299,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:30",4456534,35051,8,3.417,319,11.1,49.3,332.2,346.8,3.306,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:35",4456535,35051,8,3.084,325.5,11.1,49.25,331,354.5,3.299,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:40",4456536,35051,8,3.084,324.8,11.1,49.8,330.3,354.5,3.285,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:45",4456537,35051,8,2.584,335.1,11.1,50.5,331,4.1,3.251,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:50",4456538,35051,8,3.084,324.7,11.05,51.65,330.3,354.4,3.258,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:50:55",4456539,35051,8,2.917,331,11.05,52.35,330.8,0.2,3.271,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:51:00",4456540,35051,8,3.251,325.1,11.1,52.7,331.3,353.8,3.278,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:51:05",4456541,35051,8,3.084,322.1,11.15,53.1,331.7,350.4,3.265,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:51:10",4456542,35051,8,2.917,322.4,11.15,53,330.1,352.3,3.244,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:51:15",4456543,35051,8,3.084,326.5,11.1,52.8,332,354.5,3.23,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:51:20",4456544,35051,8,3.417,322.8,11.1,52.65,332.2,350.6,3.237,3.751,"NAN",11.11,"NAN",0,0
"2026-05-10 04:51:25",4456545,35051,8,3.417,322,11.15,52.35,328.7,353.3,3.223,3.584,"NAN",11.1,"NAN",0,0
"2026-05-10 04:51:30",4456546,35051,8,3.251,322.6,11.05,51.75,328.5,354.1,3.216,3.584,"NAN",11.1,"NAN",0,0
"2026-05-10 04:51:35",4456547,35051,8,3.417,321.4,11.05,51.45,330.5,350.9,3.216,3.584,"NAN",11.1,"NAN",0,0
"2026-05-10 04:51:40",4456548,35051,8,3.751,324.1,11.1,51.25,329.6,354.5,3.23,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:51:45",4456549,35051,8,3.584,327,11.05,50.95,325.9,1.1,3.23,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:51:50",4456550,35051,8,3.584,322.6,11.1,50.5,329.6,353,3.237,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:51:55",4456551,35051,8,3.417,324.4,11.05,49.95,329.9,354.5,3.237,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:00",4456552,35051,8,3.251,323.2,11.05,49.55,330.8,352.4,3.251,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:05",4456553,35051,8,3.251,326.7,11.05,49.5,332.7,354,3.265,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:10",4456554,35051,8,3.751,341.1,11.05,49.8,329.2,11.9,3.278,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:15",4456555,35051,8,3.417,323.6,11.05,49.95,329.1,354.5,3.285,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:20",4456556,35051,8,3.084,318.6,11.05,49.35,329.1,349.5,3.271,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:25",4456557,35051,8,3.084,321.1,11.05,48.8,332.6,348.5,3.258,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:30",4456558,35051,8,2.917,319.2,11.05,48.7,327.8,351.4,3.237,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:35",4456559,35051,8,3.251,319.1,11.05,49.35,329.4,349.7,3.244,3.751,"NAN",11.07,"NAN",0,0
"2026-05-10 04:52:40",4456560,35051,8,3.417,319.8,11.05,50,329.9,349.9,3.258,3.751,"NAN",11.09,"NAN",0,0
"2026-05-10 04:52:45",4456561,35051,8,3.084,321.3,11.05,50.55,326.8,354.5,3.278,3.751,"NAN",11.07,"NAN",0,0
"2026-05-10 04:52:50",4456562,35051,8,3.251,325.1,11.05,50.95,331.3,353.8,3.285,3.751,"NAN",11.07,"NAN",0,0
"2026-05-10 04:52:55",4456563,35051,8,3.417,327.4,11.05,51.5,333.6,353.8,3.306,3.751,"NAN",11.07,"NAN",0,0
"2026-05-10 04:53:00",4456564,35051,8,3.417,326.7,11.05,51.55,332.2,354.5,3.313,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:05",4456565,35051,8,3.584,320.1,11,51.35,328,352.1,3.334,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:10",4456566,35051,8,3.251,325.1,11.05,50.85,330.6,354.5,3.348,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:15",4456567,35051,8,3.251,317.9,11,50.1,332.4,345.5,3.355,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:20",4456568,35051,8,3.417,324.9,11,49.7,331.5,353.4,3.355,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:25",4456569,35051,8,3.584,323.8,11.05,49.35,332.4,351.4,3.362,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:30",4456570,35051,8,3.584,318.6,11.05,49.3,330.1,348.5,3.376,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:35",4456571,35051,8,2.917,323.1,11.05,49.6,332.2,350.9,3.355,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:40",4456572,35051,8,3.584,321.2,11.05,50.2,330.6,350.6,3.348,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:45",4456573,35051,8,3.751,320.9,11.05,50.55,331.7,349.2,3.355,3.751,"NAN",11.05,"NAN",0,0
"2026-05-10 04:53:50",4456574,35051,8,3.751,319,11,50.75,328.4,350.6,3.362,3.751,"NAN",11.06,"NAN",0,0
"2026-05-10 04:53:55",4456575,35051,8,3.584,318.5,11.05,50.9,328.9,349.6,3.369,3.751,"NAN",11.05,"NAN",0,0
"2026-05-10 04:54:00",4456576,35051,8,3.251,321.6,11.05,50.9,328,353.6,3.369,3.751,"NAN",11.05,"NAN",0,0
"2026-05-10 04:54:05",4456577,35051,8,3.417,320.3,11.05,50.9,327.8,352.5,3.376,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:10",4456578,35051,8,3.251,323.7,11,50.7,329.2,354.5,3.355,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:15",4456579,35051,8,3.417,319.8,11,50.55,331.3,348.5,3.355,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:20",4456580,35051,8,3.084,322.1,11.05,50.55,332.7,349.4,3.355,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:25",4456581,35051,8,3.251,322.1,11,50.75,331.5,350.6,3.362,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:30",4456582,35051,8,3.084,318.4,10.95,50.85,329.9,348.5,3.369,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:35",4456583,35051,8,3.251,320.7,11,50.85,330.3,350.4,3.369,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:40",4456584,35051,8,3.417,318,11.05,50.75,329.9,348.1,3.369,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:45",4456585,35051,8,3.584,324.8,11,50.55,330.3,354.5,3.39,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:50",4456586,35051,8,3.417,325.1,11,50.15,330.6,354.5,3.397,3.751,"NAN",11.04,"NAN",0,0
"2026-05-10 04:54:55",4456587,35051,8,2.917,324,11,49.75,333.1,350.9,3.376,3.751,"NAN",11.03,"NAN",0,0
"2026-05-10 04:55:00",4456588,35051,8,2.751,320.7,11,49.45,332,348.7,3.348,3.751,"NAN",11.03,"NAN",0,0
"2026-05-10 04:55:05",4456589,35051,8,2.917,324,11,49.85,332.6,351.4,3.32,3.751,"NAN",11.03,"NAN",0,0
"2026-05-10 04:55:10",4456590,35051,8,2.584,326.2,11,50.55,333.4,352.8,3.292,3.751,"NAN",11.03,"NAN",0,0
"2026-05-10 04:55:15",4456591,35051,8,2.751,319.8,11,51.45,331.7,348.1,3.271,3.751,"NAN",11.03,"NAN",0,0
"2026-05-10 04:55:20",4456592,35051,8,3.084,323.4,11,52.7,330.8,352.6,3.258,3.751,"NAN",11.02,"NAN",0,0
"2026-05-10 04:55:25",4456593,35051,8,2.751,322.8,11.05,53.7,332.6,350.2,3.223,3.751,"NAN",11.03,"NAN",0,0
"2026-05-10 04:55:30",4456594,35051,8,3.417,324.1,11,54.3,331.5,352.6,3.216,3.751,"NAN",11.02,"NAN",0,0
"2026-05-10 04:55:35",4456595,35051,8,2.751,323.2,11,54.6,328.7,354.5,3.209,3.751,"NAN",11.02,"NAN",0,0
"2026-05-10 04:55:40",4456596,35051,8,3.084,321.3,11.05,54.5,328.2,353.1,3.188,3.751,"NAN",11.02,"NAN",0,0
"2026-05-10 04:55:45",4456597,35051,8,2.917,321.9,11.05,54.1,330.5,351.4,3.153,3.751,"NAN",11.02,"NAN",0,0
"2026-05-10 04:55:50",4456598,35051,8,3.251,322,10.95,54,329.4,352.6,3.133,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:55:55",4456599,35051,8,3.251,321.7,11,53.95,329.6,352.1,3.119,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:56:00",4456600,35051,8,3.084,319.6,11,53.8,327.3,352.3,3.112,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:56:05",4456601,35051,8,3.584,323.4,10.95,53.7,328.9,354.5,3.119,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:56:10",4456602,35051,8,3.417,322.2,10.95,53.4,329.9,352.3,3.126,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:56:15",4456603,35051,8,2.917,322.7,10.95,52.9,328.7,354,3.105,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:56:20",4456604,35051,8,3.084,317.5,10.95,52.6,330.3,347.2,3.105,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:56:25",4456605,35051,8,2.584,320.9,10.95,52.85,331.5,349.4,3.077,3.584,"NAN",11.02,"NAN",0,0
"2026-05-10 04:56:30",4456606,35051,8,3.751,320.2,10.95,53.25,328.9,351.3,3.105,3.751,"NAN",11.01,"NAN",0,0
"2026-05-10 04:56:35",4456607,35051,8,3.584,319.7,10.95,53.35,329.8,349.9,3.119,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:56:40",4456608,35051,8,3.417,324.9,10.95,53.1,331.5,353.4,3.119,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:56:45",4456609,35051,8,3.417,322.6,10.95,52.45,330.3,352.3,3.112,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:56:50",4456610,35051,8,3.251,322.1,10.95,52.1,330.8,351.3,3.105,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:56:55",4456611,35051,8,3.417,316.5,10.95,52.05,329.2,347.3,3.126,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:57:00",4456612,35051,8,3.584,321.7,10.95,52.2,330.3,351.4,3.16,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:57:05",4456613,35051,8,3.584,320.6,10.95,52.05,329.9,350.7,3.188,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:57:10",4456614,35051,8,3.584,323.2,10.95,51.45,328.9,354.3,3.23,3.751,"NAN",10.99,"NAN",0,0
"2026-05-10 04:57:15",4456615,35051,8,3.584,322.2,10.95,50.75,329.6,352.6,3.265,3.751,"NAN",10.98,"NAN",0,0
"2026-05-10 04:57:20",4456616,35051,8,3.417,323.8,10.95,50.15,332.7,351.1,3.278,3.751,"NAN",10.98,"NAN",0,0
"2026-05-10 04:57:25",4456617,35051,8,3.917,319.3,10.95,49.7,328.4,350.9,3.327,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:57:30",4456618,35051,8,3.751,322.9,10.9,48.9,328.4,354.5,3.341,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:57:35",4456619,35051,8,3.584,318.9,10.95,48.35,330.8,348.1,3.376,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:57:40",4456620,35051,8,3.251,324.1,10.9,47.85,329.6,354.5,3.383,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:57:45",4456621,35051,8,3.251,318.8,10.9,47.45,330.3,348.5,3.397,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:57:50",4456622,35051,8,2.917,319.2,10.9,47.3,328.9,350.3,3.383,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:57:55",4456623,35051,8,3.751,321.9,10.9,47.75,331.2,350.7,3.403,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:58:00",4456624,35051,8,3.251,318.8,10.9,48.4,330.6,348.2,3.41,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:58:05",4456625,35051,8,3.751,320,10.9,48.7,330.8,349.2,3.417,3.917,"NAN",10.97,"NAN",0,0
"2026-05-10 04:58:10",4456626,35051,8,3.417,324.4,10.9,49.3,329.9,354.5,3.417,3.917,"NAN",10.95,"NAN",0,0
"2026-05-10 04:58:15",4456627,35051,8,3.751,322.2,10.9,49.55,330.8,351.4,3.452,3.917,"NAN",10.95,"NAN",0,0
"2026-05-10 04:58:20",4456628,35051,8,3.417,320.8,10.9,49.85,330.6,350.2,3.466,3.917,"NAN",10.95,"NAN",0,0
"2026-05-10 04:58:25",4456629,35051,8,3.584,320.5,10.9,50.1,330.8,349.7,3.508,3.917,"NAN",10.95,"NAN",0,0
"2026-05-10 04:58:30",4456630,35051,8,3.751,325.8,10.9,50.05,331.3,354.5,3.508,3.917,"NAN",10.95,"NAN",0,0
"2026-05-10 04:58:35",4456631,35051,8,3.417,319.3,10.85,49.8,329.9,349.4,3.501,3.917,"NAN",10.95,"NAN",0,0
"2026-05-10 04:58:40",4456632,35051,8,3.584,327.2,10.85,49.6,332.7,354.5,3.508,3.917,"NAN",10.94,"NAN",0,0
"2026-05-10 04:58:45",4456633,35051,8,3.417,327.1,10.85,49.5,332.6,354.5,3.508,3.917,"NAN",10.94,"NAN",0,0
"2026-05-10 04:58:50",4456634,35051,8,3.417,328.5,10.85,49.8,334,354.5,3.515,3.917,"NAN",10.94,"NAN",0,0
"2026-05-10 04:58:55",4456635,35051,8,3.417,326.9,10.85,50.1,332.4,354.5,3.515,3.917,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:00",4456636,35051,8,3.417,324.5,10.85,50.1,331.7,352.8,3.508,3.917,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:05",4456637,35051,8,3.417,327.9,10.85,50,333.6,354.3,3.501,3.917,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:10",4456638,35051,8,3.417,324.6,10.9,50.1,330.1,354.5,3.494,3.917,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:15",4456639,35051,8,3.084,326.4,10.85,50.2,331.9,354.5,3.473,3.917,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:20",4456640,35051,8,3.084,323.6,10.85,50.2,331.5,352.1,3.459,3.917,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:25",4456641,35051,8,3.251,326.7,10.85,50.35,332.2,354.5,3.431,3.751,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:30",4456642,35051,8,3.251,325.1,10.85,50.5,330.6,354.5,3.41,3.751,"NAN",10.92,"NAN",0,0
"2026-05-10 04:59:35",4456643,35051,8,3.084,324.3,10.85,50.75,332.2,352.1,3.39,3.751,"NAN",10.91,"NAN",0,0
"2026-05-10 04:59:40",4456644,35051,8,2.917,321.3,10.85,51.05,331.2,350.1,3.376,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 04:59:45",4456645,35051,8,3.084,322,10.85,51.55,329.9,352.1,3.369,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 04:59:50",4456646,35051,8,3.251,318.8,10.85,52.1,331,347.8,3.383,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 04:59:55",4456647,35051,8,2.751,321.6,10.8,52.8,329.9,351.7,3.341,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:00",4456648,35051,8,3.251,317.1,10.85,53.4,328.2,348.9,3.341,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:05",4456649,35051,8,3.084,322.7,10.85,53.85,328.5,354.2,3.313,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:10",4456650,35051,8,2.917,324.4,10.8,54.05,329.9,354.5,3.292,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:15",4456651,35051,8,2.751,324.1,10.85,54.65,329.6,354.5,3.251,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:20",4456652,35051,8,3.417,321.2,10.85,54.95,330.6,350.6,3.251,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:25",4456653,35051,8,3.584,323.5,10.85,55.2,329.4,354.1,3.251,3.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:30",4456654,35051,8,3.417,317.9,10.85,54.95,327.8,350.1,3.237,3.584,"NAN",10.9,"NAN",0,0
"2026-05-10 05:00:35",4456655,35051,8,3.584,321.8,10.85,54.3,328.2,353.6,3.244,3.584,"NAN",10.89,"NAN",0,0
"2026-05-10 05:00:40",4456656,35051,8,3.584,319.4,10.85,53.6,331.9,347.5,3.244,3.584,"NAN",10.89,"NAN",0,0
"2026-05-10 05:00:45",4456657,35051,8,3.584,320.9,10.85,53,329.6,351.3,3.251,3.584,"NAN",10.88,"NAN",0,0
"2026-05-10 05:00:50",4456658,35051,8,3.917,321.2,10.8,52.6,331.7,349.5,3.271,3.917,"NAN",10.88,"NAN",0,0
"2026-05-10 05:00:55",4456659,35051,8,3.751,321.2,10.85,52.35,331.5,349.7,3.285,3.917,"NAN",10.88,"NAN",0,0
"2026-05-10 05:01:00",4456660,35051,8,3.584,323.8,10.75,51.9,332.7,351.1,3.292,3.917,"NAN",10.88,"NAN",0,0
"2026-05-10 05:01:05",4456661,35051,8,3.417,326.4,10.75,51.6,334.1,352.3,3.292,3.917,"NAN",10.88,"NAN",0,0
"2026-05-10 05:01:10",4456662,35051,8,3.584,326.5,10.75,51.55,332.9,353.6,3.299,3.917,"NAN",10.88,"NAN",0,0
"2026-05-10 05:01:15",4456663,35051,8,3.751,326,10.8,51.55,333.8,352.2,3.327,3.917,"NAN",10.88,"NAN",0,0
"2026-05-10 05:01:20",4456664,35051,8,3.417,327.9,10.75,51.3,334.8,353.1,3.341,3.917,"NAN",10.87,"NAN",0,0
"2026-05-10 05:01:25",4456665,35051,8,3.084,321.5,10.8,51.35,334,347.5,3.334,3.917,"NAN",10.86,"NAN",0,0
"2026-05-10 05:01:30",4456666,35051,8,3.417,325.6,10.8,51.8,335,350.6,3.341,3.917,"NAN",10.86,"NAN",0,0
"2026-05-10 05:01:35",4456667,35051,8,2.917,330.2,10.85,52.65,335.7,354.5,3.334,3.917,"NAN",10.86,"NAN",0,0
"2026-05-10 05:01:40",4456668,35051,8,3.084,328.9,10.8,53.9,334.8,354.1,3.341,3.917,"NAN",10.86,"NAN",0,0
"2026-05-10 05:01:45",4456669,35051,8,3.251,329.7,10.8,54.6,335.2,354.5,3.348,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:01:50",4456670,35051,8,2.751,327.7,10.8,54.95,334.3,353.4,3.327,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:01:55",4456671,35051,8,3.084,326.1,10.8,55.15,334,352.1,3.341,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:00",4456672,35051,8,2.917,323.3,10.85,55.8,333.1,350.2,3.327,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:05",4456673,35051,8,2.917,329.7,10.85,56.25,335.2,354.5,3.32,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:10",4456674,35051,8,3.084,324.2,10.85,56.65,335.5,348.7,3.327,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:15",4456675,35051,8,3.084,325.1,10.85,56.8,330.6,354.5,3.341,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:20",4456676,35051,8,3.251,327.9,10.85,56.6,333.4,354.5,3.334,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:25",4456677,35051,8,3.251,324.8,10.8,56.2,330.3,354.5,3.32,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:30",4456678,35051,8,3.251,331.5,10.8,55.55,331.3,0.2,3.313,3.917,"NAN",10.85,"NAN",0,0
"2026-05-10 05:02:35",4456679,35051,8,2.917,326.5,10.8,54.95,333.1,353.4,3.285,3.917,"NAN",10.84,"NAN",0,0
"2026-05-10 05:02:40",4456680,35051,8,2.751,326.2,10.85,54.7,333.4,352.8,3.251,3.917,"NAN",10.84,"NAN",0,0
"2026-05-10 05:02:45",4456681,35051,8,2.751,324.1,10.8,54.85,329.6,354.5,3.216,3.917,"NAN",10.84,"NAN",0,0
"2026-05-10 05:02:50",4456682,35051,8,3.251,323.8,10.85,55.35,331.7,352.1,3.188,3.751,"NAN",10.84,"NAN",0,0
"2026-05-10 05:02:55",4456683,35051,8,3.417,321.9,10.8,55.75,329.8,352.1,3.174,3.751,"NAN",10.84,"NAN",0,0
"2026-05-10 05:03:00",4456684,35051,8,3.417,318.8,10.85,55.85,330.1,348.7,3.167,3.751,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:05",4456685,35051,8,3.417,325.6,10.8,55.25,331.2,354.4,3.167,3.751,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:10",4456686,35051,8,3.917,333.6,10.75,54.95,330.3,3.3,3.181,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:15",4456687,35051,8,3.251,326.7,10.75,54.7,332.4,354.3,3.16,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:20",4456688,35051,8,3.251,322.6,10.75,54.4,332.2,350.4,3.153,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:25",4456689,35051,8,3.251,318.3,10.75,54,331,347.3,3.16,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:30",4456690,35051,8,3.084,316.7,10.75,53.95,332.4,344.3,3.146,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:35",4456691,35051,8,3.084,323.9,10.75,54.15,329.4,354.5,3.153,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:40",4456692,35051,8,3.251,319.5,10.8,54.4,332.7,346.8,3.16,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:45",4456693,35051,8,3.251,332.5,10.75,54.95,331,1.5,3.16,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:50",4456694,35051,8,2.917,326.2,10.8,55.25,331.7,354.5,3.167,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:03:55",4456695,35051,8,3.917,327.2,10.75,55.45,333.4,353.8,3.202,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:04:00",4456696,35051,8,3.751,326.9,10.75,55.55,332.4,354.5,3.237,3.917,"NAN",10.82,"NAN",0,0
"2026-05-10 05:04:05",4456697,35051,8,3.751,325.5,10.8,55.25,331,354.5,3.271,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:04:10",4456698,35051,8,3.751,326.9,10.75,54.7,333.1,353.8,3.299,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:04:15",4456699,35051,8,3.751,322,10.75,54.35,332.4,349.6,3.327,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:04:20",4456700,35051,8,3.917,325.7,10.75,53.95,331.2,354.5,3.355,3.917,"NAN",10.83,"NAN",0,0
"2026-05-10 05:04:25",4456701,35051,8,3.917,322.3,10.8,53.3,331.7,350.6,3.383,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:04:30",4456702,35051,8,3.751,321.5,10.75,52.4,331.3,350.2,3.403,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:04:35",4456703,35051,8,3.751,320.9,10.75,51.95,331.7,349.2,3.438,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:04:40",4456704,35051,8,3.084,334.9,10.75,51.35,332.9,2,3.452,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:04:45",4456705,35051,8,2.917,326.4,10.75,50.85,334.3,352.1,3.459,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:04:50",4456706,35051,8,2.917,332.9,10.75,51.35,332.2,0.7,3.445,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:04:55",4456707,35051,8,3.417,334.3,10.75,52.35,334.1,0.2,3.445,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:05:00",4456708,35051,8,3.084,326.8,10.75,53.1,334,352.8,3.431,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:05:05",4456709,35051,8,2.917,317.9,10.75,53.4,332.9,345,3.41,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:05:10",4456710,35051,8,3.084,320.5,10.75,54,333.4,347.1,3.376,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:05:15",4456711,35051,8,3.417,326.5,10.75,54.7,332,354.5,3.383,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:05:20",4456712,35051,8,3.584,322.6,10.75,55.1,335.2,347.4,3.397,3.917,"NAN",10.81,"NAN",0,0
"2026-05-10 05:05:25",4456713,35051,8,2.917,323.1,10.75,55.05,330.3,352.8,3.383,3.917,"NAN",10.8,"NAN",0,0
"2026-05-10 05:05:30",4456714,35051,8,3.417,325.5,10.75,55,331,354.5,3.397,3.917,"NAN",10.8,"NAN",0,0
"2026-05-10 05:05:35",4456715,35051,8,3.751,322.9,10.75,55.15,332.2,350.7,3.424,3.917,"NAN",10.8,"NAN",0,0
"2026-05-10 05:05:40",4456716,35051,8,3.584,330.7,10.75,54.8,330.5,0.2,3.438,3.917,"NAN",10.8,"NAN",0,0
"2026-05-10 05:05:45",4456717,35051,8,3.251,327.6,10.75,54,333.1,354.5,3.438,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:05:50",4456718,35051,8,3.584,326.5,10.75,53.15,332,354.5,3.466,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:05:55",4456719,35051,8,3.751,333.8,10.75,52.7,333.6,0.2,3.459,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:00",4456720,35051,8,3.751,334.5,10.75,52.5,334.3,0.2,3.459,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:05",4456721,35051,8,3.417,331.1,10.75,52.15,336.6,354.5,3.445,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:10",4456722,35051,8,3.251,328.6,10.75,51.85,334.1,354.5,3.424,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:15",4456723,35051,8,3.584,323.3,10.75,51.95,332.4,350.9,3.417,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:20",4456724,35051,8,3.751,326.6,10.75,52.35,332.2,354.4,3.41,3.917,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:25",4456725,35051,8,3.417,324,10.75,52.7,334.1,349.9,3.39,3.751,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:30",4456726,35051,8,3.417,326.4,10.75,53.1,331.9,354.5,3.376,3.751,"NAN",10.78,"NAN",0,0
"2026-05-10 05:06:35",4456727,35051,8,3.751,325.1,10.75,53.6,332.9,352.2,3.376,3.751,"NAN",10.77,"NAN",0,0
"2026-05-10 05:06:40",4456728,35051,8,3.751,333.4,10.75,53.4,332.2,1.2,3.403,3.751,"NAN",10.77,"NAN",0,0
"2026-05-10 05:06:45",4456729,35051,8,3.417,322,10.75,52.9,334.5,347.5,3.424,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:06:50",4456730,35051,8,3.251,323.1,10.75,52.55,331.7,351.4,3.438,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:06:55",4456731,35051,8,3.251,334.5,10.7,52.25,334.3,0.2,3.431,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:07:00",4456732,35051,8,2.917,333.5,10.7,52.2,333.3,0.2,3.424,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:07:05",4456733,35051,8,3.751,332.6,10.7,52.5,332.4,0.2,3.459,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:07:10",4456734,35051,8,3.917,335.5,10.7,52.7,334.1,1.4,3.494,3.917,"NAN",10.76,"NAN",0,0
"2026-05-10 05:07:15",4456735,35051,8,3.917,326.2,10.75,52.7,331.7,354.5,3.515,3.917,"NAN",10.75,"NAN",0,0
"2026-05-10 05:07:20",4456736,35051,8,3.751,326.7,10.75,52.4,332.2,354.5,3.522,3.917,"NAN",10.75,"NAN",0,0
"2026-05-10 05:07:25",4456737,35051,8,3.417,326.4,10.7,51.95,332,354.4,3.542,3.917,"NAN",10.75,"NAN",0,0
"2026-05-10 05:07:30",4456738,35051,8,3.584,326.2,10.7,51.65,331.7,354.5,3.549,3.917,"NAN",10.75,"NAN",0,0
"2026-05-10 05:07:35",4456739,35051,8,3.584,326.2,10.7,51.4,334.3,351.9,3.542,3.917,"NAN",10.75,"NAN",0,0
"2026-05-10 05:07:40",4456740,35051,8,3.584,326.2,10.7,51.15,331.7,354.5,3.542,3.917,"NAN",10.74,"NAN",0,0
"2026-05-10 05:07:45",4456741,35051,8,3.751,332.5,10.7,50.75,330.6,1.9,3.563,3.917,"NAN",10.74,"NAN",0,0
"2026-05-10 05:07:50",4456742,35051,8,3.417,332.8,10.7,50.5,332.6,0.2,3.556,3.917,"NAN",10.74,"NAN",0,0
"2026-05-10 05:07:55",4456743,35051,8,3.584,327.7,10.75,50.5,333.6,354.1,3.549,3.917,"NAN",10.74,"NAN",0,0
"2026-05-10 05:08:00",4456744,35051,8,3.584,326.2,10.7,50.9,331.7,354.5,3.542,3.917,"NAN",10.74,"NAN",0,0
"2026-05-10 05:08:05",4456745,35051,8,3.584,325.2,10.65,51.1,333.1,352.1,3.549,3.917,"NAN",10.74,"NAN",0,0
"2026-05-10 05:08:10",4456746,35051,8,3.251,327.8,10.65,51.05,333.4,354.4,3.549,3.917,"NAN",10.74,"NAN",0,0
"2026-05-10 05:08:15",4456747,35051,8,3.251,325.3,10.65,50.85,330.8,354.5,3.535,3.917,"NAN",10.73,"NAN",0,0
"2026-05-10 05:08:20",4456748,35051,8,3.084,330.9,10.65,50.85,330.3,0.6,3.508,3.917,"NAN",10.73,"NAN",0,0
"2026-05-10 05:08:25",4456749,35051,8,2.751,328.3,10.65,51.05,334.1,354.2,3.48,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:08:30",4456750,35051,8,2.584,329.7,10.65,51.35,335.2,354.5,3.445,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:08:35",4456751,35051,8,3.417,329,10.65,51.85,334.5,354.5,3.431,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:08:40",4456752,35051,8,3.584,333.9,10.65,52.75,333.1,0.8,3.424,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:08:45",4456753,35051,8,3.251,337.6,10.65,53.25,333.6,4,3.417,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:08:50",4456754,35051,8,2.751,335.3,10.65,53.45,334.5,0.8,3.397,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:08:55",4456755,35051,8,3.751,338.1,10.65,53.3,331.7,6.4,3.417,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:00",4456756,35051,8,3.417,333.8,10.7,52.9,333.1,0.7,3.438,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:05",4456757,35051,8,3.084,336.8,10.65,52.35,334.8,2,3.41,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:10",4456758,35051,8,3.251,336.1,10.65,52.1,335.9,0.2,3.383,3.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:15",4456759,35051,8,2.917,329.7,10.65,52.25,335.2,354.5,3.341,3.751,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:20",4456760,35051,8,3.084,340.1,10.65,52.45,334.5,5.6,3.313,3.751,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:25",4456761,35051,8,3.084,346.6,10.65,52.7,337.2,9.4,3.299,3.751,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:30",4456762,35051,8,2.917,337.6,10.7,53,334.3,3.3,3.271,3.751,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:35",4456763,35051,8,2.917,339.9,10.7,53.5,333.8,6.1,3.244,3.751,"NAN",10.71,"NAN",0,0
"2026-05-10 05:09:40",4456764,35051,8,3.084,341.2,10.7,54.05,335,6.2,3.223,3.751,"NAN",10.7,"NAN",0,0
"2026-05-10 05:09:45",4456765,35051,8,3.251,342.9,10.7,54.35,335.9,7,3.202,3.751,"NAN",10.7,"NAN",0,0
"2026-05-10 05:09:50",4456766,35051,8,3.417,336.8,10.7,54.35,334.8,2,3.202,3.751,"NAN",10.7,"NAN",0,0
"2026-05-10 05:09:55",4456767,35051,8,3.251,344.5,10.7,54.3,336.4,8.1,3.188,3.751,"NAN",10.7,"NAN",0,0
"2026-05-10 05:10:00",4456768,35051,8,3.084,348.9,10.7,54.45,334.3,14.6,3.167,3.751,"NAN",10.7,"NAN",0,0
"2026-05-10 05:10:05",4456769,35051,8,3.584,339.5,10.7,54.45,336.4,3.1,3.167,3.751,"NAN",10.69,"NAN",0,0
"2026-05-10 05:10:10",4456770,35051,8,3.584,347,10.7,54.4,336.6,10.4,3.181,3.751,"NAN",10.69,"NAN",0,0
"2026-05-10 05:10:15",4456771,35051,8,4.084,348,10.7,54.25,336.2,11.8,3.216,4.084,"NAN",10.69,"NAN",0,0
"2026-05-10 05:10:20",4456772,35051,8,4.084,341,10.7,54.05,333.6,7.4,3.258,4.084,"NAN",10.69,"NAN",0,0
"2026-05-10 05:10:25",4456773,35051,8,3.751,339.7,10.7,53.7,336.8,2.9,3.299,4.084,"NAN",10.69,"NAN",0,0
"2026-05-10 05:10:30",4456774,35051,8,4.251,337.9,10.7,53.4,333.3,4.6,3.369,4.251,"NAN",10.7,"NAN",0,0
"2026-05-10 05:10:35",4456775,35051,8,5.418,349.1,10.7,53.2,335.9,13.2,3.452,5.418,"NAN",10.7,"NAN",0,0
"2026-05-10 05:10:40",4456776,35051,8,4.584,348.6,10.7,52.9,335.2,13.4,3.494,5.418,"NAN",10.71,"NAN",0,0
"2026-05-10 05:10:45",4456777,35051,8,4.751,344.3,10.7,52.25,337.2,7.1,3.556,5.418,"NAN",10.71,"NAN",0,0
"2026-05-10 05:10:50",4456778,35051,8,4.251,342.5,10.75,51.55,338.1,4.4,3.619,5.418,"NAN",10.71,"NAN",0,0
"2026-05-10 05:10:55",4456779,35051,8,4.418,340.7,10.75,50.75,336.2,4.5,3.647,5.418,"NAN",10.74,"NAN",0,0
"2026-05-10 05:11:00",4456780,35051,8,4.084,340.2,10.75,50,335.7,4.5,3.674,5.418,"NAN",10.74,"NAN",0,0
"2026-05-10 05:11:05",4456781,35051,8,3.751,342.4,10.75,49.7,336.4,6,3.702,5.418,"NAN",10.74,"NAN",0,0
"2026-05-10 05:11:10",4456782,35051,8,4.251,339.5,10.75,49.65,336.4,3.1,3.744,5.418,"NAN",10.74,"NAN",0,0
"2026-05-10 05:11:15",4456783,35051,8,4.418,341.4,10.8,49.9,336.1,5.3,3.806,5.418,"NAN",10.75,"NAN",0,0
"2026-05-10 05:11:20",4456784,35051,8,4.251,336.8,10.8,50,336.6,0.2,3.855,5.418,"NAN",10.75,"NAN",0,0
"2026-05-10 05:11:25",4456785,35051,8,3.751,338,10.85,50,336.8,1.2,3.883,5.418,"NAN",10.76,"NAN",0,0
"2026-05-10 05:11:30",4456786,35051,8,3.584,335.9,10.85,49.8,335.7,0.2,3.911,5.418,"NAN",10.76,"NAN",0,0
"2026-05-10 05:11:35",4456787,35051,8,3.417,338.5,10.85,49.7,336.8,1.7,3.931,5.418,"NAN",10.76,"NAN",0,0
"2026-05-10 05:11:40",4456788,35051,8,3.917,339.8,10.85,49.8,335.9,3.9,3.966,5.418,"NAN",10.77,"NAN",0,0
"2026-05-10 05:11:45",4456789,35051,8,3.751,343.7,10.85,50.05,337.7,6,3.987,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:11:50",4456790,35051,8,3.917,340.5,10.85,50.25,337,3.5,4.008,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:11:55",4456791,35051,8,3.417,343.6,10.85,50.15,336.4,7.2,4.015,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:00",4456792,35051,8,3.417,337.2,10.85,50.1,335.9,1.3,4.029,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:05",4456793,35051,8,3.751,343.4,10.85,50,337.7,5.7,4.036,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:10",4456794,35051,8,3.584,346.2,10.85,50.15,337,9.2,4.036,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:15",4456795,35051,8,3.917,359.1,10.85,50.4,337.4,21.7,4.029,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:20",4456796,35051,8,3.584,336.3,10.85,50.2,336.1,0.2,4.008,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:25",4456797,35051,8,4.251,338.8,10.85,49.8,333.1,5.7,4.029,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:30",4456798,35051,8,4.084,342.8,10.85,49.6,336.2,6.6,4.022,5.418,"NAN",10.78,"NAN",0,0
"2026-05-10 05:12:35",4456799,35051,8,3.584,352.6,10.85,49.7,335.7,16.9,3.945,4.751,"NAN",10.8,"NAN",0,0
"2026-05-10 05:12:40",4456800,35051,8,3.417,336.6,10.85,49.85,335,1.6,3.897,4.751,"NAN",10.81,"NAN",0,0
"2026-05-10 05:12:45",4456801,35051,8,3.751,339.3,10.85,49.95,334.7,4.6,3.855,4.418,"NAN",10.81,"NAN",0,0
"2026-05-10 05:12:50",4456802,35051,8,3.251,341.1,10.85,49.75,334.5,6.6,3.813,4.418,"NAN",10.81,"NAN",0,0
"2026-05-10 05:12:55",4456803,35051,8,3.084,342.4,10.85,49.5,335.7,6.7,3.758,4.418,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:00",4456804,35051,8,3.084,353.6,10.85,49.5,336.1,17.5,3.716,4.418,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:05",4456805,35051,8,2.917,340.8,10.85,49.8,335.2,5.6,3.681,4.418,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:10",4456806,35051,8,3.417,347.2,10.85,50.25,332.9,14.3,3.647,4.418,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:15",4456807,35051,8,4.584,358.1,10.85,50.6,334,24.1,3.654,4.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:20",4456808,35051,8,4.251,353.1,10.85,50.75,336.1,17,3.654,4.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:25",4456809,35051,8,3.917,350.9,10.85,50.95,335.5,15.4,3.66,4.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:30",4456810,35051,8,3.751,342.5,10.85,51.15,337.6,4.9,3.667,4.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:35",4456811,35051,8,3.584,344.5,10.85,51.6,335.9,8.6,3.674,4.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:40",4456812,35051,8,3.417,349.4,10.8,51.9,337,12.4,3.654,4.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:45",4456813,35051,8,2.917,354.1,10.8,52.3,337.2,16.9,3.619,4.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:13:50",4456814,35051,8,2.751,351.2,10.85,52.7,336.2,15,3.57,4.584,"NAN",10.8,"NAN",0,0
"2026-05-10 05:13:55",4456815,35051,8,2.584,3.7,10.8,53.9,335.2,28.5,3.535,4.584,"NAN",10.8,"NAN",0,0
"2026-05-10 05:14:00",4456816,35051,8,4.918,358.8,10.85,54.5,337.2,21.6,3.598,4.918,"NAN",10.8,"NAN",0,0
"2026-05-10 05:14:05",4456817,35051,8,4.251,359.6,10.8,54.45,336.2,23.4,3.619,4.918,"NAN",10.8,"NAN",0,0
"2026-05-10 05:14:10",4456818,35051,8,3.917,338.1,10.85,54.05,334.8,3.3,3.633,4.918,"NAN",10.81,"NAN",0,0
"2026-05-10 05:14:15",4456819,35051,8,3.751,335.6,10.85,53.65,335.2,0.4,3.626,4.918,"NAN",10.81,"NAN",0,0
"2026-05-10 05:14:20",4456820,35051,8,3.584,356.7,10.8,53.2,336.6,20.1,3.626,4.918,"NAN",10.81,"NAN",0,0
"2026-05-10 05:14:25",4456821,35051,8,3.084,348.1,10.85,52.55,337.7,10.4,3.577,4.918,"NAN",10.81,"NAN",0,0
"2026-05-10 05:14:30",4456822,35051,8,4.084,11.5,10.85,52.3,337.9,33.6,3.577,4.918,"NAN",10.81,"NAN",0,0
"2026-05-10 05:14:35",4456823,35051,8,3.584,355,10.85,52.45,336.4,18.6,3.577,4.918,"NAN",10.81,"NAN",0,0
"2026-05-10 05:14:40",4456824,35051,8,3.084,1.3,10.85,52.65,336.6,24.7,3.563,4.918,"NAN",10.82,"NAN",0,0
"2026-05-10 05:14:45",4456825,35051,8,3.084,348.9,10.85,52.6,336.8,12.1,3.535,4.918,"NAN",10.83,"NAN",0,0
"2026-05-10 05:14:50",4456826,35051,8,3.917,7.2,10.85,52.55,335.7,31.5,3.563,4.918,"NAN",10.83,"NAN",0,0
"2026-05-10 05:14:55",4456827,35051,8,3.917,8.6,10.9,52.55,337.6,31,3.598,4.918,"NAN",10.83,"NAN",0,0
"2026-05-10 05:15:00",4456828,35051,8,3.584,5.6,10.9,52.45,335.7,29.9,3.619,4.918,"NAN",10.83,"NAN",0,0
"2026-05-10 05:15:05",4456829,35051,8,3.417,7,10.9,52.6,337.2,29.8,3.64,4.918,"NAN",10.83,"NAN",0,0
"2026-05-10 05:15:10",4456830,35051,8,2.917,359.9,10.95,52.9,335.7,24.2,3.619,4.918,"NAN",10.84,"NAN",0,0
"2026-05-10 05:15:15",4456831,35051,8,3.084,350.6,11,53.4,336.2,14.4,3.556,4.918,"NAN",10.85,"NAN",0,0
"2026-05-10 05:15:20",4456832,35051,8,3.084,347.6,10.95,54.45,335.9,11.7,3.508,4.918,"NAN",10.85,"NAN",0,0
"2026-05-10 05:15:25",4456833,35051,8,2.917,349.7,11,55,337.9,11.8,3.466,4.918,"NAN",10.85,"NAN",0,0
"2026-05-10 05:15:30",4456834,35051,8,4.084,336.6,11,55.45,334.5,2.1,3.48,4.918,"NAN",10.86,"NAN",0,0
"2026-05-10 05:15:35",4456835,35051,8,3.584,356.6,11,55.45,335.7,20.9,3.48,4.918,"NAN",10.86,"NAN",0,0
"2026-05-10 05:15:40",4456836,35051,8,3.251,352.7,11,54.65,335.5,17.2,3.473,4.918,"NAN",10.86,"NAN",0,0
"2026-05-10 05:15:45",4456837,35051,8,3.084,357,10.95,53.9,335.9,21.1,3.48,4.918,"NAN",10.86,"NAN",0,0
"2026-05-10 05:15:50",4456838,35051,8,3.417,6.2,10.95,53.45,335.7,30.5,3.508,4.918,"NAN",10.88,"NAN",0,0
"2026-05-10 05:15:55",4456839,35051,8,3.584,358.2,10.95,53.25,333.6,24.6,3.549,4.918,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:00",4456840,35051,8,3.751,358,10.95,53.1,335.2,22.8,3.501,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:16:05",4456841,35051,8,3.417,347.9,10.95,52.95,334.1,13.8,3.466,4.084,"NAN",10.86,"NAN",0,0
"2026-05-10 05:16:10",4456842,35051,8,3.084,341.9,10.95,52.95,335.7,6.2,3.431,4.084,"NAN",10.87,"NAN",0,0
"2026-05-10 05:16:15",4456843,35051,8,3.751,347.4,10.95,53.15,334.3,13.1,3.431,4.084,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:20",4456844,35051,8,3.584,352.8,10.95,53.2,334.5,18.3,3.431,4.084,"NAN",10.87,"NAN",0,0
"2026-05-10 05:16:25",4456845,35051,8,4.084,355.7,10.9,52.6,332.7,23,3.473,4.084,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:30",4456846,35051,8,4.751,3.5,10.9,52.15,335.9,27.6,3.501,4.751,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:35",4456847,35051,8,3.917,10.5,10.9,51.5,337.4,33.1,3.515,4.751,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:40",4456848,35051,8,3.584,2,10.95,51,337.4,24.6,3.535,4.751,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:45",4456849,35051,8,3.751,355.1,10.95,50.75,339.5,15.6,3.563,4.751,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:50",4456850,35051,8,4.251,0.7,10.95,50.9,338.1,22.6,3.577,4.751,"NAN",10.88,"NAN",0,0
"2026-05-10 05:16:55",4456851,35051,8,4.251,2.1,10.95,50.85,337.2,24.9,3.591,4.751,"NAN",10.89,"NAN",0,0
"2026-05-10 05:17:00",4456852,35051,8,3.917,356.7,10.95,50.65,336.4,20.3,3.605,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:17:05",4456853,35051,8,3.751,0.2,10.95,50.4,337,23.2,3.619,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:17:10",4456854,35051,8,3.417,0,11,50.5,337.6,22.4,3.64,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:17:15",4456855,35051,8,4.084,2.9,11,50.85,337,25.9,3.681,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:17:20",4456856,35051,8,4.251,354.1,11.05,51.3,337.4,16.7,3.73,4.751,"NAN",10.92,"NAN",0,0
"2026-05-10 05:17:25",4456857,35051,8,4.084,355.6,11,51.3,335,20.6,3.779,4.751,"NAN",10.92,"NAN",0,0
"2026-05-10 05:17:30",4456858,35051,8,4.251,356.5,11.05,50.85,335.9,20.6,3.785,4.751,"NAN",10.92,"NAN",0,0
"2026-05-10 05:17:35",4456859,35051,8,4.084,359.2,11,50.2,338.1,21.1,3.806,4.751,"NAN",10.92,"NAN",0,0
"2026-05-10 05:17:40",4456860,35051,8,3.917,359.8,11.05,49.25,337,22.8,3.834,4.751,"NAN",10.92,"NAN",0,0
"2026-05-10 05:17:45",4456861,35051,8,3.584,3.4,11.05,48.4,338.8,24.6,3.855,4.751,"NAN",10.92,"NAN",0,0
"2026-05-10 05:17:50",4456862,35051,8,3.417,2.4,11,47.4,337,25.4,3.855,4.751,"NAN",10.94,"NAN",0,0
"2026-05-10 05:17:55",4456863,35051,8,3.917,354.3,11,46.95,339,15.3,3.869,4.751,"NAN",10.94,"NAN",0,0
"2026-05-10 05:18:00",4456864,35051,8,3.917,358.4,11,46.9,337.7,20.7,3.876,4.751,"NAN",10.94,"NAN",0,0
"2026-05-10 05:18:05",4456865,35051,8,4.584,357.3,11.05,47.25,336.8,20.5,3.924,4.751,"NAN",10.95,"NAN",0,0
"2026-05-10 05:18:10",4456866,35051,8,4.084,356.9,11.05,47.5,337,19.9,3.966,4.751,"NAN",10.95,"NAN",0,0
"2026-05-10 05:18:15",4456867,35051,8,4.418,359.7,11.05,47.5,338.4,21.3,3.994,4.751,"NAN",10.95,"NAN",0,0
"2026-05-10 05:18:20",4456868,35051,8,4.751,359.8,11.05,47.45,338.1,21.7,4.042,4.751,"NAN",10.95,"NAN",0,0
"2026-05-10 05:18:25",4456869,35051,8,4.418,358.8,11.05,47.4,338.4,20.4,4.056,4.751,"NAN",10.95,"NAN",0,0
"2026-05-10 05:18:30",4456870,35051,8,4.418,356.5,11.05,47.15,338.4,18.1,4.042,4.751,"NAN",10.96,"NAN",0,0
"2026-05-10 05:18:35",4456871,35051,8,4.251,356.6,11.05,46.95,337.6,19,4.056,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:18:40",4456872,35051,8,4.418,0.6,11.05,46.7,338.1,22.5,4.091,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:18:45",4456873,35051,8,4.918,355.9,11.1,46.5,336.6,19.3,4.14,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:18:50",4456874,35051,8,4.418,353.1,11.05,46.6,337.9,15.2,4.147,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:18:55",4456875,35051,8,3.917,357.5,11.05,46.65,337.9,19.6,4.133,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:19:00",4456876,35051,8,3.917,0.1,11.05,46.7,337.2,22.9,4.133,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:19:05",4456877,35051,8,4.084,359.2,11.05,46.7,338.1,21.1,4.147,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:19:10",4456878,35051,8,4.251,359.9,11.05,46.6,337.6,22.3,4.181,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:19:15",4456879,35051,8,4.251,2.5,11.05,46.6,340,22.5,4.188,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:19:20",4456880,35051,8,4.084,359.3,11,46.5,336.2,23.1,4.181,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:19:25",4456881,35051,8,3.751,354.8,11.05,46.55,336.8,18,4.168,4.918,"NAN",10.97,"NAN",0,0
"2026-05-10 05:19:30",4456882,35051,8,3.751,357.2,11.05,46.75,334.8,22.4,4.147,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:19:35",4456883,35051,8,4.251,354.6,11.05,46.55,337,17.6,4.154,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:19:40",4456884,35051,8,3.917,359.4,11,46.05,339.3,20.1,4.154,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:19:45",4456885,35051,8,4.251,3,11.05,45.35,337,26,4.181,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:19:50",4456886,35051,8,4.418,5.2,11.05,45,339.3,25.9,4.223,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:19:55",4456887,35051,8,4.084,5.3,11,44.75,338.6,26.7,4.23,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:20:00",4456888,35051,8,4.084,2.8,11,44.8,338.4,24.4,4.237,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:20:05",4456889,35051,8,3.917,2.1,11,44.65,338.3,23.8,4.209,4.918,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:10",4456890,35051,8,3.751,1.7,11.05,44.45,337,24.7,4.195,4.918,"NAN",10.98,"NAN",0,0
"2026-05-10 05:20:15",4456891,35051,8,3.917,356.7,10.95,44.35,337.7,19,4.174,4.918,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:20",4456892,35051,8,3.584,6.7,11,44.7,336.8,29.9,4.126,4.918,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:25",4456893,35051,8,3.584,2.8,11,45.5,336.8,26,4.091,4.918,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:30",4456894,35051,8,3.251,5.7,11.05,46.6,335.2,30.5,4.042,4.918,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:35",4456895,35051,8,3.917,354.2,11.05,48.1,336.4,17.8,4.029,4.918,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:40",4456896,35051,8,3.584,5.4,11.05,48.9,339.3,26.1,3.994,4.918,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:45",4456897,35051,8,3.584,0.6,11.05,49.2,337.2,23.4,3.938,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:50",4456898,35051,8,4.084,1,11.05,49.35,338.1,22.9,3.924,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:20:55",4456899,35051,8,4.251,356.9,11.05,49.45,337.2,19.7,3.938,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:00",4456900,35051,8,3.584,5.8,11.05,49.15,336.6,29.2,3.924,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:05",4456901,35051,8,3.584,358.8,11.05,49.15,334.8,24,3.904,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:10",4456902,35051,8,3.751,355.2,11.05,49.4,335.2,20,3.883,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:15",4456903,35051,8,3.584,359.6,11.05,49.35,336.6,23,3.855,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:20",4456904,35051,8,3.417,357.8,11.05,49.15,336.4,21.4,3.827,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:25",4456905,35051,8,3.584,359.7,11.05,49.2,337.4,22.3,3.82,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:30",4456906,35051,8,4.084,356.3,11.05,49.7,336.4,19.9,3.834,4.418,"NAN",11.01,"NAN",0,0
"2026-05-10 05:21:35",4456907,35051,8,3.584,356.6,11.05,50.1,337.6,19,3.806,4.418,"NAN",11.01,"NAN",0,0
"2026-05-10 05:21:40",4456908,35051,8,4.084,1.6,11.05,50.25,337.4,24.2,3.813,4.418,"NAN",10.99,"NAN",0,0
"2026-05-10 05:21:45",4456909,35051,8,4.084,4.1,11.05,50.2,336.2,27.9,3.806,4.418,"NAN",11.01,"NAN",0,0
"2026-05-10 05:21:50",4456910,35051,8,3.584,0.2,11,50.1,336.8,23.4,3.772,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:21:55",4456911,35051,8,3.584,2.3,11.1,50.15,337,25.3,3.751,4.251,"NAN",11.01,"NAN",0,0
"2026-05-10 05:22:00",4456912,35051,8,3.584,2.1,11.05,50.05,335.9,26.2,3.73,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:05",4456913,35051,8,3.417,358.9,11.05,49.95,335.4,23.5,3.709,4.251,"NAN",11.01,"NAN",0,0
"2026-05-10 05:22:10",4456914,35051,8,3.417,0.4,11,49.6,337.2,23.2,3.695,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:15",4456915,35051,8,3.084,1.8,11.05,49.4,338.3,23.5,3.66,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:20",4456916,35051,8,3.251,4.9,11.05,49.55,337.4,27.5,3.647,4.251,"NAN",11.01,"NAN",0,0
"2026-05-10 05:22:25",4456917,35051,8,3.084,0.6,11,49.8,337.4,23.2,3.626,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:30",4456918,35051,8,3.751,357.6,11.05,50,336.2,21.4,3.647,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:35",4456919,35051,8,3.917,352,11.05,50,338.1,13.9,3.647,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:40",4456920,35051,8,3.584,355.9,11.05,49.95,337.6,18.3,3.647,4.251,"NAN",11.01,"NAN",0,0
"2026-05-10 05:22:45",4456921,35051,8,3.917,352.7,11.05,50,336.2,16.5,3.66,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:50",4456922,35051,8,3.584,356.7,11.05,49.85,336.4,20.3,3.64,4.251,"NAN",11.02,"NAN",0,0
"2026-05-10 05:22:55",4456923,35051,8,3.584,349.4,11,49.4,334.8,14.6,3.612,4.084,"NAN",11.01,"NAN",0,0
"2026-05-10 05:23:00",4456924,35051,8,4.084,353.9,11.05,48.95,336.8,17.1,3.633,4.084,"NAN",11.01,"NAN",0,0
"2026-05-10 05:23:05",4456925,35051,8,4.084,349.4,11,48.65,336.2,13.2,3.654,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:10",4456926,35051,8,3.751,356.8,10.95,48.4,338.6,18.2,3.654,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:15",4456927,35051,8,3.417,356.9,11,48.15,334.1,22.8,3.647,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:20",4456928,35051,8,3.584,353.1,11,47.8,336.4,16.7,3.654,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:25",4456929,35051,8,3.251,350.3,10.95,47.25,337.6,12.7,3.64,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:30",4456930,35051,8,4.084,351.2,11,46.85,335.9,15.3,3.64,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:35",4456931,35051,8,3.917,357.7,10.95,46.5,337.6,20.1,3.654,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:40",4456932,35051,8,3.584,356,11.05,46.3,336.4,19.6,3.633,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:45",4456933,35051,8,3.251,1.9,10.95,46.35,337.2,24.7,3.598,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:50",4456934,35051,8,3.417,354.1,10.95,46.5,334.8,19.3,3.591,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:23:55",4456935,35051,8,3.417,355.5,10.95,46.5,337,18.5,3.584,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:00",4456936,35051,8,3.584,351.5,11,46.4,336.8,14.7,3.584,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:05",4456937,35051,8,3.084,359.7,11,46.85,337.6,22.1,3.57,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:10",4456938,35051,8,3.751,2.5,11,47.55,337.2,25.3,3.584,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:15",4456939,35051,8,4.084,355.3,11,48.2,336.4,18.9,3.626,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:20",4456940,35051,8,3.751,359,10.95,48.5,336.6,22.4,3.647,4.084,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:25",4456941,35051,8,4.751,355.4,10.95,48.45,334.3,21.1,3.716,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:30",4456942,35051,8,4.251,4.3,10.95,48.05,335.7,28.6,3.737,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:35",4456943,35051,8,4.084,0.4,10.95,47.4,338.4,22,3.744,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:40",4456944,35051,8,3.917,1.8,10.95,46.7,337.2,24.6,3.758,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:45",4456945,35051,8,3.584,355.2,10.95,46,337.2,18,3.744,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:50",4456946,35051,8,3.417,1.5,10.95,45.5,337,24.5,3.737,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:24:55",4456947,35051,8,3.917,1.5,10.95,45.7,336.6,24.9,3.751,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:25:00",4456948,35051,8,3.417,355.7,10.95,45.95,336.2,19.5,3.723,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:25:05",4456949,35051,8,3.417,0.1,11,46,335.9,24.2,3.695,4.751,"NAN",10.99,"NAN",0,0
"2026-05-10 05:25:10",4456950,35051,8,3.417,358.3,11,46.25,334.8,23.5,3.681,4.751,"NAN",11,"NAN",0,0
"2026-05-10 05:25:15",4456951,35051,8,3.417,357.3,10.95,46.35,335.9,21.4,3.681,4.751,"NAN",11,"NAN",0,0
"2026-05-10 05:25:20",4456952,35051,8,3.417,358.9,10.95,46.4,334.5,24.4,3.674,4.751,"NAN",10.98,"NAN",0,0
"2026-05-10 05:25:25",4456953,35051,8,3.417,1.1,11,46.65,334.8,26.3,3.681,4.751,"NAN",10.98,"NAN",0,0
"2026-05-10 05:25:30",4456954,35051,8,3.917,359.1,11,46.95,336.6,22.5,3.674,4.751,"NAN",10.98,"NAN",0,0
"2026-05-10 05:25:35",4456955,35051,8,3.917,359.3,10.95,47.1,335.5,23.8,3.674,4.751,"NAN",10.98,"NAN",0,0
"2026-05-10 05:25:40",4456956,35051,8,3.917,1.8,10.95,46.85,336.2,25.6,3.688,4.751,"NAN",10.98,"NAN",0,0
"2026-05-10 05:25:45",4456957,35051,8,3.917,5.6,10.95,46.6,338.4,27.2,3.716,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:25:50",4456958,35051,8,3.584,3.2,10.95,46.15,335.2,28,3.723,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:25:55",4456959,35051,8,3.584,5.6,10.95,46.2,336.6,29,3.73,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:00",4456960,35051,8,3.584,3.2,10.95,46.35,337.4,25.8,3.73,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:05",4456961,35051,8,3.917,1.7,10.95,46.6,338.4,23.3,3.765,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:10",4456962,35051,8,4.084,359.2,10.95,47.05,336.4,22.8,3.779,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:15",4456963,35051,8,4.084,6.1,10.95,47,337.2,28.9,3.779,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:20",4456964,35051,8,3.584,10.2,10.95,46.45,336.8,33.4,3.772,4.751,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:25",4456965,35051,8,3.584,11.6,10.95,45.85,335.9,35.7,3.723,4.251,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:30",4456966,35051,8,3.917,13,10.95,45.4,336.2,36.8,3.709,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:35",4456967,35051,8,3.751,8.5,10.95,45.4,335.9,32.6,3.695,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:40",4456968,35051,8,3.584,7.6,10.95,45.45,337.9,29.7,3.681,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:45",4456969,35051,8,3.584,7.7,10.95,45.3,337.7,30,3.681,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:50",4456970,35051,8,3.751,10,10.95,44.85,339.3,30.7,3.695,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:26:55",4456971,35051,8,3.084,11.6,10.95,44.05,339.3,32.3,3.66,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:27:00",4456972,35051,8,2.917,2.3,10.95,43.65,337.9,24.4,3.64,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:27:05",4456973,35051,8,2.917,359.4,10.9,43.25,336.6,22.8,3.619,4.084,"NAN",10.97,"NAN",0,0
"2026-05-10 05:27:10",4456974,35051,8,3.917,11.9,10.95,43.15,338.1,33.8,3.64,4.084,"NAN",10.96,"NAN",0,0
"2026-05-10 05:27:15",4456975,35051,8,3.417,3.3,10.9,43.1,334.8,28.5,3.64,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:20",4456976,35051,8,3.251,3.1,10.9,43.15,335.2,27.9,3.633,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:25",4456977,35051,8,3.251,10,10.9,43.15,338.1,31.9,3.626,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:30",4456978,35051,8,3.417,12,10.9,43.25,337.6,34.4,3.605,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:35",4456979,35051,8,3.584,5.6,10.9,43.85,336.6,29,3.591,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:40",4456980,35051,8,4.084,13.7,10.9,43.95,338.6,35.1,3.598,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:45",4456981,35051,8,4.084,4.9,10.95,44.05,335.9,29,3.605,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:50",4456982,35051,8,3.417,9.9,10.9,44.25,337.4,32.5,3.598,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:27:55",4456983,35051,8,3.084,8,10.9,44.85,338.4,29.6,3.577,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:28:00",4456984,35051,8,3.251,5.1,10.95,45.45,337.2,27.9,3.563,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:28:05",4456985,35051,8,3.417,353.3,10.95,46,334,19.3,3.542,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:28:10",4456986,35051,8,3.751,358.5,10.95,46.4,334.1,24.4,3.528,4.084,"NAN",10.95,"NAN",0,0
"2026-05-10 05:28:15",4456987,35051,8,3.417,5,10.9,46.85,337,28,3.501,4.084,"NAN",10.94,"NAN",0,0
"2026-05-10 05:28:20",4456988,35051,8,3.251,3.2,10.9,46.85,337.7,25.5,3.487,4.084,"NAN",10.94,"NAN",0,0
"2026-05-10 05:28:25",4456989,35051,8,3.417,4.7,10.9,46.8,339.3,25.4,3.48,4.084,"NAN",10.94,"NAN",0,0
"2026-05-10 05:28:30",4456990,35051,8,3.084,0.6,10.9,46.55,337,23.6,3.445,4.084,"NAN",10.94,"NAN",0,0
"2026-05-10 05:28:35",4456991,35051,8,3.417,1.7,10.9,46.3,335.9,25.8,3.431,4.084,"NAN",10.94,"NAN",0,0
"2026-05-10 05:28:40",4456992,35051,8,3.251,1.2,10.9,45.75,337.2,24,3.417,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:28:45",4456993,35051,8,3.417,3.6,10.9,45.4,340.2,23.4,3.41,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:28:50",4456994,35051,8,3.751,6.3,10.9,45.05,336.8,29.5,3.41,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:28:55",4456995,35051,8,3.584,356.4,10.9,44.85,335.7,20.7,3.431,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:00",4456996,35051,8,3.751,1.4,10.9,45.25,337.4,24,3.466,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:05",4456997,35051,8,4.084,7.3,10.9,45.8,337,30.3,3.515,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:10",4456998,35051,8,3.751,10,10.9,46.1,334.1,35.9,3.508,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:15",4456999,35051,8,4.084,356.5,10.9,46.15,334.7,21.8,3.535,4.084,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:20",4457000,35051,8,4.418,349.6,10.9,45.85,338.8,10.8,3.584,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:25",4457001,35051,8,3.917,345.8,10.9,45.6,337.4,8.4,3.612,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:30",4457002,35051,8,3.751,351.9,10.9,45.1,337.4,14.5,3.626,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:35",4457003,35051,8,3.417,343.8,10.9,44.45,337.9,5.9,3.619,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:40",4457004,35051,8,3.917,357.4,10.9,43.7,336.8,20.6,3.612,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:45",4457005,35051,8,3.417,346.4,10.9,43.35,335.5,10.9,3.584,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:50",4457006,35051,8,3.251,12.5,10.9,43.05,339.7,32.8,3.577,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:29:55",4457007,35051,8,2.25,355.9,10.9,42.55,337.2,18.7,3.542,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:30:00",4457008,35051,8,2.417,2.3,10.9,42.05,334.1,28.2,3.508,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:30:05",4457009,35051,8,3.084,6.8,10.9,41.75,336.8,30,3.494,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:30:10",4457010,35051,8,3.917,357.7,10.9,41.8,335,22.7,3.501,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:30:15",4457011,35051,8,3.251,357.4,10.9,42.1,337,20.4,3.494,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:30:20",4457012,35051,8,3.417,345.9,10.95,42.8,333.4,12.5,3.501,4.418,"NAN",10.93,"NAN",0,0
"2026-05-10 05:30:25",4457013,35051,8,2.917,355.8,10.9,43.9,335.2,20.6,3.48,4.418,"NAN",10.91,"NAN",0,0
"2026-05-10 05:30:30",4457014,35051,8,3.417,352.1,10.9,44.95,335.9,16.2,3.494,4.418,"NAN",10.91,"NAN",0,0
"2026-05-10 05:30:35",4457015,35051,8,3.917,354.4,10.9,46,338.6,15.8,3.515,4.418,"NAN",10.91,"NAN",0,0
"2026-05-10 05:30:40",4457016,35051,8,4.751,2.7,10.95,47.15,337.9,24.8,3.577,4.751,"NAN",10.91,"NAN",0,0
"2026-05-10 05:30:45",4457017,35051,8,4.584,19.5,10.95,48.55,337.4,42.1,3.626,4.751,"NAN",10.93,"NAN",0,0
"2026-05-10 05:30:50",4457018,35051,8,3.584,14.3,10.9,48.85,340.5,33.8,3.619,4.751,"NAN",10.91,"NAN",0,0
"2026-05-10 05:30:55",4457019,35051,8,4.084,11.6,10.9,48.65,338.1,33.5,3.64,4.751,"NAN",10.93,"NAN",0,0
"2026-05-10 05:31:00",4457020,35051,8,3.751,9.3,10.9,48,338.1,31.2,3.64,4.751,"NAN",10.93,"NAN",0,0
"2026-05-10 05:31:05",4457021,35051,8,3.751,358.7,10.9,46.6,337,21.7,3.626,4.751,"NAN",10.91,"NAN",0,0
"2026-05-10 05:31:10",4457022,35051,8,3.584,1.4,10.9,45.9,339.1,22.3,3.619,4.751,"NAN",10.93,"NAN",0,0
"2026-05-10 05:31:15",4457023,35051,8,4.084,3.2,10.9,45.25,337.7,25.5,3.619,4.751,"NAN",10.93,"NAN",0,0
"2026-05-10 05:31:20",4457024,35051,8,3.917,1.2,10.9,44.8,337,24.2,3.598,4.751,"NAN",10.91,"NAN",0,0
"2026-05-10 05:31:25",4457025,35051,8,3.584,0.3,10.9,44.35,336.2,24.1,3.584,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:31:30",4457026,35051,8,3.417,359,10.9,44.3,338.4,20.6,3.57,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:31:35",4457027,35051,8,2.584,356.6,10.9,44.4,334.1,22.5,3.535,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:31:40",4457028,35051,8,3.251,359.5,10.85,44.65,337.4,22.1,3.508,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:31:45",4457029,35051,8,2.917,358.7,10.9,45.3,339,19.7,3.487,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:31:50",4457030,35051,8,2.584,358.7,10.85,45.6,338.4,20.3,3.459,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:31:55",4457031,35051,8,2.417,354.8,10.9,46.05,336.6,18.2,3.466,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:00",4457032,35051,8,3.084,354.1,10.9,46.75,338.6,15.5,3.494,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:05",4457033,35051,8,2.751,356.6,10.95,47.75,334.5,22.1,3.48,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:10",4457034,35051,8,3.584,2.2,10.9,48.7,331.7,30.5,3.466,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:15",4457035,35051,8,3.584,351.3,10.9,49.1,336.2,15.1,3.48,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:20",4457036,35051,8,3.917,4,10.9,49.15,335.5,28.5,3.501,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:25",4457037,35051,8,3.584,2.3,10.95,49.2,336.8,25.5,3.528,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:30",4457038,35051,8,3.584,11.6,10.9,48.4,337.7,33.9,3.535,4.751,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:35",4457039,35051,8,3.751,12.8,10.85,47.55,337.7,35.1,3.528,4.751,"NAN",10.89,"NAN",0,0
"2026-05-10 05:32:40",4457040,35051,8,3.584,3.2,10.9,46.45,337.2,26,3.48,4.584,"NAN",10.9,"NAN",0,0
"2026-05-10 05:32:45",4457041,35051,8,3.417,8.2,10.9,45.7,336.8,31.4,3.431,4.084,"NAN",10.89,"NAN",0,0
"2026-05-10 05:32:50",4457042,35051,8,3.751,0.7,10.9,45.25,334.3,26.4,3.438,4.084,"NAN",10.89,"NAN",0,0
"2026-05-10 05:32:55",4457043,35051,8,3.751,0.7,10.85,45.3,337.6,23.1,3.424,4.084,"NAN",10.89,"NAN",0,0
"2026-05-10 05:33:00",4457044,35051,8,3.417,7.5,10.9,45.5,337,30.5,3.41,4.084,"NAN",10.89,"NAN",0,0
"2026-05-10 05:33:05",4457045,35051,8,4.251,19.8,10.9,45.9,339.8,40,3.431,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:10",4457046,35051,8,3.917,15.1,10.9,46.45,337,38.1,3.445,4.251,"NAN",10.89,"NAN",0,0
"2026-05-10 05:33:15",4457047,35051,8,2.917,15,10.85,46.1,337.4,37.6,3.397,4.251,"NAN",10.89,"NAN",0,0
"2026-05-10 05:33:20",4457048,35051,8,2.417,3.8,10.85,45.3,339,24.8,3.334,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:25",4457049,35051,8,2.417,14.9,10.85,44.4,339.8,35.1,3.285,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:30",4457050,35051,8,2.417,8.5,10.85,43.55,339.5,29,3.244,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:35",4457051,35051,8,2.417,5.1,10.85,43.05,335.9,29.2,3.237,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:40",4457052,35051,8,2.751,5.7,10.85,42.9,338.1,27.6,3.216,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:45",4457053,35051,8,2.751,10.7,10.85,42.85,338.6,32.1,3.209,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:50",4457054,35051,8,2.751,15.7,10.9,42.85,336.8,38.9,3.216,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:33:55",4457055,35051,8,3.417,2.5,10.85,42.9,339,23.5,3.258,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:34:00",4457056,35051,8,2.751,0,10.85,43,336.2,23.8,3.244,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:34:05",4457057,35051,8,2.584,0.2,10.85,43.05,337.4,22.8,3.237,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:34:10",4457058,35051,8,2.584,1,10.9,43.45,335.7,25.3,3.195,4.251,"NAN",10.88,"NAN",0,0
"2026-05-10 05:34:15",4457059,35051,8,2.584,356.7,10.85,44.2,336.4,20.3,3.153,4.251,"NAN",10.87,"NAN",0,0
"2026-05-10 05:34:20",4457060,35051,8,2.584,1.7,10.85,44.65,335.7,26,3.098,4.251,"NAN",10.87,"NAN",0,0
"2026-05-10 05:34:25",4457061,35051,8,2.751,358.5,10.85,44.85,336.2,22.3,3.063,4.251,"NAN",10.87,"NAN",0,0
"2026-05-10 05:34:30",4457062,35051,8,2.584,4,10.85,44.95,336.6,27.4,3.021,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:34:35",4457063,35051,8,2.25,4.1,10.85,45.7,337,27.1,2.959,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:34:40",4457064,35051,8,2.751,5.4,10.85,46.7,336.4,29,2.924,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:34:45",4457065,35051,8,3.251,12.8,10.85,47.95,337,35.8,2.917,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:34:50",4457066,35051,8,3.584,4.1,10.85,48.4,333.8,30.3,2.91,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:34:55",4457067,35051,8,3.417,5.8,10.85,47.85,337.7,28.1,2.896,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:35:00",4457068,35051,8,2.917,9.5,10.85,47.45,336.4,33.1,2.876,4.251,"NAN",10.86,"NAN",0,0
"2026-05-10 05:35:05",4457069,35051,8,3.084,11,10.85,47.25,336.6,34.4,2.827,3.917,"NAN",10.86,"NAN",0,0
"2026-05-10 05:35:10",4457070,35051,8,3.251,7,10.85,47.25,338.4,28.6,2.799,3.584,"NAN",10.86,"NAN",0,0
"2026-05-10 05:35:15",4457071,35051,8,3.251,9.3,10.85,47.3,338.6,30.7,2.813,3.584,"NAN",10.86,"NAN",0,0
"2026-05-10 05:35:20",4457072,35051,8,3.251,17.5,10.85,47,336.6,40.9,2.848,3.584,"NAN",10.86,"NAN",0,0
"2026-05-10 05:35:25",4457073,35051,8,2.917,15.4,10.85,46.7,337,38.4,2.869,3.584,"NAN",10.84,"NAN",0,0
"2026-05-10 05:35:30",4457074,35051,8,2.917,3.2,10.8,46.35,337.7,25.5,2.889,3.584,"NAN",10.84,"NAN",0,0
"2026-05-10 05:35:35",4457075,35051,8,2.751,5.5,10.85,46.2,337.9,27.6,2.903,3.584,"NAN",10.84,"NAN",0,0
"2026-05-10 05:35:40",4457076,35051,8,2.417,0.6,10.8,46.25,336.8,23.8,2.889,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:35:45",4457077,35051,8,2.417,351.4,10.8,46.5,338.1,13.3,2.876,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:35:50",4457078,35051,8,2.584,359.7,10.8,47,334.3,25.4,2.869,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:35:55",4457079,35051,8,2.584,2,10.85,47.5,334.3,27.7,2.834,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:00",4457080,35051,8,2.917,9.6,10.8,47.95,337.6,32,2.841,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:05",4457081,35051,8,3.084,10.7,10.8,48.15,336.4,34.3,2.862,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:10",4457082,35051,8,3.084,1.6,10.8,48.35,333.1,28.5,2.883,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:15",4457083,35051,8,2.917,1.2,10.8,48.45,335.4,25.8,2.896,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:20",4457084,35051,8,3.251,2.7,10.8,48.7,336.1,26.6,2.924,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:25",4457085,35051,8,3.251,1.5,10.8,48.85,334.3,27.2,2.945,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:30",4457086,35051,8,3.084,4.6,10.8,48.65,334.8,29.8,2.966,3.584,"NAN",10.82,"NAN",0,0
"2026-05-10 05:36:35",4457087,35051,8,3.251,3.8,10.8,48.15,337.7,26.1,3.008,3.584,"NAN",10.83,"NAN",0,0
"2026-05-10 05:36:40",4457088,35051,8,3.417,359,10.8,47.3,334.1,24.9,3.035,3.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:36:45",4457089,35051,8,3.251,359,10.8,46.8,335.2,23.8,3.035,3.584,"NAN",10.81,"NAN",0,0
"2026-05-10 05:36:50",4457090,35051,8,3.251,353.9,10.75,46.75,336.6,17.3,3.021,3.417,"NAN",10.81,"NAN",0,0
"2026-05-10 05:36:55",4457091,35051,8,2.751,356.1,10.75,46.85,332.9,23.2,2.994,3.417,"NAN",10.81,"NAN",0,0
"2026-05-10 05:37:00",4457092,35051,8,3.251,351.4,10.75,47.1,334.8,16.6,3.008,3.417,"NAN",10.81,"NAN",0,0
"2026-05-10 05:37:05",4457093,35051,8,2.917,356.8,10.8,47.3,333.8,23,3.001,3.417,"NAN",10.81,"NAN",0,0
"2026-05-10 05:37:10",4457094,35051,8,3.251,18.5,10.75,47.4,335.7,42.8,3.001,3.417,"NAN",10.81,"NAN",0,0
"2026-05-10 05:37:15",4457095,35051,8,3.751,20.4,10.75,47.5,340.2,40.2,3.021,3.751,"NAN",10.81,"NAN",0,0
"2026-05-10 05:37:20",4457096,35051,8,3.417,24.9,10.8,47.7,338.8,46.1,3.028,3.751,"NAN",10.81,"NAN",0,0
"2026-05-10 05:37:25",4457097,35051,8,3.251,21.2,10.8,47.35,340.2,41,3.042,3.751,"NAN",10.8,"NAN",0,0
"2026-05-10 05:37:30",4457098,35051,8,2.917,18.6,10.75,46.55,341.2,37.4,3.042,3.751,"NAN",10.8,"NAN",0,0
"2026-05-10 05:37:35",4457099,35051,8,3.084,16.6,10.75,45.85,339.5,37.1,3.056,3.751,"NAN",10.8,"NAN",0,0
"2026-05-10 05:37:40",4457100,35051,8,3.084,15.6,10.75,45.3,339.1,36.5,3.084,3.751,"NAN",10.79,"NAN",0,0
"2026-05-10 05:37:45",4457101,35051,8,2.417,15.9,10.75,44.7,339.1,36.8,3.084,3.751,"NAN",10.79,"NAN",0,0
"2026-05-10 05:37:50",4457102,35051,8,2.584,17.5,10.75,44.6,337.6,39.9,3.084,3.751,"NAN",10.79,"NAN",0,0
"2026-05-10 05:37:55",4457103,35051,8,2.917,15.7,10.75,44.75,339,36.7,3.098,3.751,"NAN",10.79,"NAN",0,0
"2026-05-10 05:38:00",4457104,35051,8,2.584,16.1,10.75,45.05,337.9,38.2,3.084,3.751,"NAN",10.79,"NAN",0,0
"2026-05-10 05:38:05",4457105,35051,8,2.751,21.8,10.75,45.5,338.4,43.4,3.07,3.751,"NAN",10.79,"NAN",0,0
"2026-05-10 05:38:10",4457106,35051,8,3.251,14.5,10.75,45.8,340.7,33.8,3.077,3.751,"NAN",10.79,"NAN",0,0
"2026-05-10 05:38:15",4457107,35051,8,3.417,16.8,10.75,45.9,336.6,40.2,3.098,3.751,"NAN",10.78,"NAN",0,0
"2026-05-10 05:38:20",4457108,35051,8,3.251,6.1,10.75,45.75,336.8,29.3,3.098,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:38:25",4457109,35051,8,3.084,0,10.75,45.4,336.4,23.6,3.091,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:38:30",4457110,35051,8,3.417,8.4,10.75,45.4,339.1,29.3,3.105,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:38:35",4457111,35051,8,3.084,11,10.75,45.45,337.2,33.8,3.098,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:38:40",4457112,35051,8,3.084,12.2,10.75,45.7,337.7,34.5,3.084,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:38:45",4457113,35051,8,3.084,16.8,10.75,46.25,336.8,40,3.077,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:38:50",4457114,35051,8,3.084,1.7,10.75,46.4,336.8,24.9,3.07,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:38:55",4457115,35051,8,2.417,3.6,10.75,46.3,336.2,27.4,3.056,3.751,"NAN",10.75,"NAN",0,0
"2026-05-10 05:39:00",4457116,35051,8,2.417,7.2,10.75,45.9,335.7,31.5,3.021,3.751,"NAN",10.75,"NAN",0,0
"2026-05-10 05:39:05",4457117,35051,8,2.25,0.8,10.75,45.7,336.2,24.6,2.994,3.751,"NAN",10.76,"NAN",0,0
"2026-05-10 05:39:10",4457118,35051,8,2.917,8.9,10.7,45.6,334.8,34.1,2.98,3.751,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:15",4457119,35051,8,2.584,11.9,10.7,45.7,338.4,33.5,2.931,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:20",4457120,35051,8,2.25,13.1,10.7,45.8,337.7,35.4,2.883,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:25",4457121,35051,8,2.25,357.6,10.75,45.65,336.4,21.2,2.841,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:30",4457122,35051,8,2.917,352.5,10.7,45.55,336.2,16.3,2.841,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:35",4457123,35051,8,2.584,1.9,10.7,45.75,337,24.9,2.82,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:40",4457124,35051,8,2.417,355,10.7,45.75,334.3,20.7,2.792,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:45",4457125,35051,8,2.417,353.4,10.75,45.8,335,18.4,2.792,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:50",4457126,35051,8,2.417,5.3,10.7,46.05,334.8,30.5,2.785,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:39:55",4457127,35051,8,2.084,2.9,10.7,46.35,337.4,25.5,2.751,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:40:00",4457128,35051,8,2.25,358,10.7,47.05,332.9,25.1,2.737,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:40:05",4457129,35051,8,2.084,0.4,10.7,48,336.8,23.6,2.709,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:40:10",4457130,35051,8,2.917,357.2,10.75,48.95,335.5,21.7,2.695,3.417,"NAN",10.74,"NAN",0,0
"2026-05-10 05:40:15",4457131,35051,8,2.751,356.1,10.75,48.9,335.5,20.6,2.667,3.417,"NAN",10.73,"NAN",0,0
"2026-05-10 05:40:20",4457132,35051,8,2.584,354.9,10.75,48.55,336.2,18.7,2.639,3.417,"NAN",10.73,"NAN",0,0
"2026-05-10 05:40:25",4457133,35051,8,2.417,350.3,10.75,48.4,336.1,14.2,2.612,3.417,"NAN",10.72,"NAN",0,0
"2026-05-10 05:40:30",4457134,35051,8,2.751,351.4,10.75,48.25,334.1,17.3,2.584,3.084,"NAN",10.72,"NAN",0,0
"2026-05-10 05:40:35",4457135,35051,8,2.917,350.7,10.75,47.95,335.5,15.2,2.577,3.084,"NAN",10.72,"NAN",0,0
"2026-05-10 05:40:40",4457136,35051,8,2.751,353.5,10.7,47.7,335,18.5,2.563,3.084,"NAN",10.72,"NAN",0,0
"2026-05-10 05:40:45",4457137,35051,8,2.751,351.9,10.7,47.45,334.1,17.8,2.549,3.084,"NAN",10.72,"NAN",0,0
"2026-05-10 05:40:50",4457138,35051,8,2.751,1.7,10.75,47.1,334.5,27.2,2.535,2.917,"NAN",10.72,"NAN",0,0
"2026-05-10 05:40:55",4457139,35051,8,2.751,1.7,10.7,46.65,335.7,26,2.549,2.917,"NAN",10.72,"NAN",0,0
"2026-05-10 05:41:00",4457140,35051,8,2.751,1,10.7,46.4,335.7,25.3,2.563,2.917,"NAN",10.72,"NAN",0,0
"2026-05-10 05:41:05",4457141,35051,8,2.751,4,10.7,46.4,335.5,28.5,2.584,2.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:41:10",4457142,35051,8,2.417,1.8,10.7,46.55,335,26.8,2.563,2.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:41:15",4457143,35051,8,2.751,3.9,10.7,46.6,336.1,27.8,2.57,2.917,"NAN",10.71,"NAN",0,0
"2026-05-10 05:41:20",4457144,35051,8,2.417,0,10.7,46.8,335.9,24.1,2.577,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:41:25",4457145,35051,8,2.584,353.6,10.7,47.05,334.1,19.5,2.591,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:41:30",4457146,35051,8,2.25,3.6,10.7,47.25,338.4,25.2,2.563,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:41:35",4457147,35051,8,2.417,10.9,10.7,47.5,336.2,34.7,2.556,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:41:40",4457148,35051,8,2.751,9.4,10.7,47.7,335.7,33.7,2.57,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:41:45",4457149,35051,8,2.417,6.2,10.7,47.55,335.9,30.3,2.57,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:41:50",4457150,35051,8,2.084,4.7,10.7,47.45,336.4,28.3,2.556,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:41:55",4457151,35051,8,2.417,351.4,10.7,47.8,336.4,15,2.57,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:42:00",4457152,35051,8,2.25,357.2,10.7,48.6,334.8,22.4,2.57,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:42:05",4457153,35051,8,2.084,352.8,10.7,49.5,334.5,18.3,2.57,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:42:10",4457154,35051,8,1.917,351.4,10.7,50.5,334.3,17.1,2.528,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:42:15",4457155,35051,8,2.751,355.1,10.75,51.25,335.7,19.4,2.528,2.917,"NAN",10.69,"NAN",0,0
"2026-05-10 05:42:20",4457156,35051,8,2.917,354.6,10.7,51.05,335.7,18.9,2.542,2.917,"NAN",10.68,"NAN",0,0
"2026-05-10 05:42:25",4457157,35051,8,3.251,0.1,10.7,50.5,335.7,24.4,2.577,3.251,"NAN",10.68,"NAN",0,0
"2026-05-10 05:42:30",4457158,35051,8,3.084,5,10.75,50,335.7,29.3,2.591,3.251,"NAN",10.68,"NAN",0,0
"2026-05-10 05:42:35",4457159,35051,8,2.751,357.3,10.7,49.4,336.1,21.2,2.584,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:42:40",4457160,35051,8,2.584,358.5,10.7,48.15,335.4,23.1,2.577,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:42:45",4457161,35051,8,2.25,1.7,10.7,47.4,335.5,26.2,2.556,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:42:50",4457162,35051,8,2.751,15.4,10.7,47,339.3,36.1,2.556,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:42:55",4457163,35051,8,2.417,11.7,10.7,47.25,336.2,35.5,2.542,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:00",4457164,35051,8,2.584,22,10.7,48.55,337.9,44.1,2.535,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:05",4457165,35051,8,2.417,9.8,10.75,49.6,335.7,34.1,2.521,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:10",4457166,35051,8,2.417,11.9,10.7,50.5,336.6,35.3,2.521,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:15",4457167,35051,8,2.584,9.6,10.7,51.05,335.5,34.1,2.514,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:20",4457168,35051,8,2.25,13.9,10.7,51.05,337.7,36.2,2.507,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:25",4457169,35051,8,2.084,20.9,10.7,51.05,337.2,43.7,2.487,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:30",4457170,35051,8,2.25,23.9,10.7,51.15,336.6,47.3,2.487,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:35",4457171,35051,8,2.584,19.7,10.7,51.05,337.4,42.3,2.494,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:40",4457172,35051,8,2.25,17.6,10.7,50.35,338.8,38.8,2.473,3.251,"NAN",10.67,"NAN",0,0
"2026-05-10 05:43:45",4457173,35051,8,2.25,16.9,10.7,49.3,338.3,38.6,2.466,3.251,"NAN",10.66,"NAN",0,0
"2026-05-10 05:43:50",4457174,35051,8,2.417,25.5,10.7,48.4,337.9,47.6,2.48,3.251,"NAN",10.66,"NAN",0,0
"2026-05-10 05:43:55",4457175,35051,8,2.584,20.6,10.65,47.7,337,43.6,2.487,3.251,"NAN",10.66,"NAN",0,0
"2026-05-10 05:44:00",4457176,35051,8,2.084,19.7,10.7,47.25,338.1,41.6,2.48,3.251,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:05",4457177,35051,8,3.251,21,10.65,47.2,337.7,43.3,2.528,3.251,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:10",4457178,35051,8,3.084,6,10.65,47.5,335.2,30.8,2.577,3.251,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:15",4457179,35051,8,3.251,10.5,10.65,47.8,336.1,34.4,2.598,3.251,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:20",4457180,35051,8,3.251,7.2,10.7,48.1,335.2,32,2.612,3.251,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:25",4457181,35051,8,3.251,8.4,10.65,48.2,334.3,34.1,2.612,3.251,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:30",4457182,35051,8,3.417,7.4,10.65,47.7,337,30.4,2.626,3.417,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:35",4457183,35051,8,2.751,20.4,10.65,47.25,336.6,43.8,2.626,3.417,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:40",4457184,35051,8,2.584,11,10.65,46.8,336.4,34.6,2.626,3.417,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:45",4457185,35051,8,2.417,10,10.65,46.6,335.9,34.1,2.632,3.417,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:50",4457186,35051,8,2.25,17,10.6,46.6,335.5,41.5,2.612,3.417,"NAN",10.65,"NAN",0,0
"2026-05-10 05:44:55",4457187,35051,8,2.25,11.7,10.65,46.75,337.7,34,2.605,3.417,"NAN",10.64,"NAN",0,0
"2026-05-10 05:45:00",4457188,35051,8,2.584,4.3,10.65,47.05,336.2,28.1,2.605,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:05",4457189,35051,8,2.417,2.8,10.65,47.65,336.8,26,2.605,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:10",4457190,35051,8,3.084,0.5,10.65,47.75,334.7,25.8,2.632,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:15",4457191,35051,8,3.251,6.8,10.65,47.65,335.2,31.6,2.66,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:20",4457192,35051,8,3.084,3.1,10.6,47.6,335.7,27.4,2.695,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:25",4457193,35051,8,3.084,16.7,10.65,47.4,336.6,40.1,2.737,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:30",4457194,35051,8,3.084,25.9,10.6,47.05,336.6,49.3,2.771,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:35",4457195,35051,8,2.417,21,10.6,46.75,339.1,41.9,2.764,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:40",4457196,35051,8,2.917,14.2,10.6,46.45,337.7,36.5,2.792,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:45",4457197,35051,8,2.751,13.9,10.65,46.3,337.4,36.5,2.813,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:50",4457198,35051,8,2.25,13.4,10.6,46,337.6,35.8,2.806,3.417,"NAN",10.62,"NAN",0,0
"2026-05-10 05:45:55",4457199,35051,8,2.25,11,10.6,45.65,336.6,34.4,2.792,3.417,"NAN",10.61,"NAN",0,0
"2026-05-10 05:46:00",4457200,35051,8,2.584,2.3,10.6,45.45,335.7,26.6,2.813,3.417,"NAN",10.61,"NAN",0,0
"2026-05-10 05:46:05",4457201,35051,8,1.917,11.9,10.65,45.45,335,36.9,2.757,3.417,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:10",4457202,35051,8,2.584,4.7,10.55,46.1,336.2,28.5,2.737,3.417,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:15",4457203,35051,8,2.584,6.9,10.55,47,336.4,30.5,2.709,3.417,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:20",4457204,35051,8,2.751,12.7,10.6,47.85,336.2,36.5,2.688,3.417,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:25",4457205,35051,8,2.917,11.3,10.6,48.2,335.5,35.8,2.674,3.417,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:30",4457206,35051,8,2.917,14.2,10.6,48.25,336.8,37.4,2.653,3.251,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:35",4457207,35051,8,2.417,8.3,10.6,48.2,335.7,32.6,2.639,3.251,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:40",4457208,35051,8,2.584,9.5,10.6,48.05,336.4,33.1,2.639,3.251,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:45",4457209,35051,8,2.417,14,10.6,47.85,335.5,38.5,2.639,3.251,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:50",4457210,35051,8,2.25,12.1,10.6,47.85,336.4,35.7,2.639,3.251,"NAN",10.6,"NAN",0,0
"2026-05-10 05:46:55",4457211,35051,8,2.417,11,10.6,48.15,334.5,36.5,2.646,3.251,"NAN",10.6,"NAN",0,0
"2026-05-10 05:47:00",4457212,35051,8,2.417,21.6,10.6,48.45,336.4,45.2,2.639,3.251,"NAN",10.59,"NAN",0,0
"2026-05-10 05:47:05",4457213,35051,8,2.417,19.4,10.6,49,338.1,41.3,2.639,3.251,"NAN",10.59,"NAN",0,0
"2026-05-10 05:47:10",4457214,35051,8,2.584,15.8,10.65,49.6,335.7,40.1,2.619,3.251,"NAN",10.59,"NAN",0,0
"2026-05-10 05:47:15",4457215,35051,8,2.917,14.4,10.6,49.8,337.6,36.8,2.605,3.084,"NAN",10.59,"NAN",0,0
"2026-05-10 05:47:20",4457216,35051,8,3.251,15.2,10.6,49.75,336.1,39.1,2.612,3.251,"NAN",10.59,"NAN",0,0
"2026-05-10 05:47:25",4457217,35051,8,3.084,16.8,10.6,49.6,337.2,39.6,2.612,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:47:30",4457218,35051,8,2.751,25.8,10.6,49.25,336.6,49.2,2.598,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:47:35",4457219,35051,8,2.417,25.4,10.55,48.6,336.2,49.2,2.598,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:47:40",4457220,35051,8,2.751,24.6,10.55,48.3,333.3,51.3,2.591,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:47:45",4457221,35051,8,2.751,11.2,10.55,48.3,336.6,34.6,2.591,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:47:50",4457222,35051,8,2.917,16.4,10.6,48.25,339,37.4,2.619,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:47:55",4457223,35051,8,2.417,8.2,10.55,48.1,337,31.2,2.626,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:48:00",4457224,35051,8,2.751,356.4,10.55,47.8,335.4,21,2.632,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:48:05",4457225,35051,8,2.584,354.7,10.55,47.25,331.2,23.5,2.66,3.251,"NAN",10.58,"NAN",0,0
"2026-05-10 05:48:10",4457226,35051,8,2.25,351.2,10.55,46.5,332.4,18.8,2.646,3.251,"NAN",10.57,"NAN",0,0
"2026-05-10 05:48:15",4457227,35051,8,1.917,350.9,10.55,45.3,331.5,19.4,2.619,3.251,"NAN",10.57,"NAN",0,0
"2026-05-10 05:48:20",4457228,35051,8,2.084,3.6,10.55,44.65,333.8,29.8,2.591,3.251,"NAN",10.57,"NAN",0,0
"2026-05-10 05:48:25",4457229,35051,8,2.084,6.5,10.55,44.15,333.8,32.7,2.556,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:48:30",4457230,35051,8,1.917,9.2,10.5,43.95,334.3,34.9,2.514,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:48:35",4457231,35051,8,2.25,4.2,10.55,44.05,335.4,28.8,2.507,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:48:40",4457232,35051,8,2.084,358.6,10.5,44.35,333.1,25.5,2.487,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:48:45",4457233,35051,8,1.917,0.8,10.55,44.45,332.6,28.2,2.466,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:48:50",4457234,35051,8,1.917,357.9,10.5,44.3,332.7,25.2,2.452,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:48:55",4457235,35051,8,1.917,3.8,10.5,44.2,334.3,29.5,2.431,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:49:00",4457236,35051,8,1.75,359.7,10.5,44.15,334.1,25.6,2.403,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:49:05",4457237,35051,8,1.75,9.1,10.5,44.1,334.1,35,2.375,3.251,"NAN",10.56,"NAN",0,0
"2026-05-10 05:49:10",4457238,35051,8,1.75,20,10.5,44.15,333.4,46.6,2.341,3.251,"NAN",10.54,"NAN",0,0
"2026-05-10 05:49:15",4457239,35051,8,1.75,12,10.55,44.4,333.4,38.6,2.292,3.251,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:20",4457240,35051,8,1.584,18,10.55,45.35,334.3,43.7,2.223,3.084,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:25",4457241,35051,8,1.417,14.3,10.5,46.15,332.9,41.4,2.153,2.917,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:30",4457242,35051,8,1.25,10.4,10.5,46.95,334.1,36.3,2.091,2.917,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:35",4457243,35051,8,1.584,7,10.55,47.8,330.6,36.4,2.056,2.917,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:40",4457244,35051,8,1.917,6.7,10.55,48.4,332.4,34.3,2.021,2.917,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:45",4457245,35051,8,1.584,13.1,10.5,48.2,334.7,38.4,1.973,2.917,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:50",4457246,35051,8,1.917,359.9,10.55,47.65,333.4,26.5,1.931,2.751,"NAN",10.53,"NAN",0,0
"2026-05-10 05:49:55",4457247,35051,8,2.417,4.6,10.55,47.15,330.8,33.8,1.931,2.751,"NAN",10.53,"NAN",0,0
"2026-05-10 05:50:00",4457248,35051,8,2.751,352.6,10.55,46.8,330.8,21.8,1.931,2.751,"NAN",10.52,"NAN",0,0
"2026-05-10 05:50:05",4457249,35051,8,2.917,357.9,10.5,46.6,333.8,24.1,1.945,2.917,"NAN",10.52,"NAN",0,0
"2026-05-10 05:50:10",4457250,35051,8,2.751,356.3,10.5,46.3,333.4,22.9,1.966,2.917,"NAN",10.51,"NAN",0,0
"2026-05-10 05:50:15",4457251,35051,8,2.584,357.3,10.5,45.9,334.3,23,1.993,2.917,"NAN",10.51,"NAN",0,0
"2026-05-10 05:50:20",4457252,35051,8,2.25,353.6,10.5,45.25,334.8,18.8,2,2.917,"NAN",10.51,"NAN",0,0
"2026-05-10 05:50:25",4457253,35051,8,2.084,342.9,10.5,44.75,333.8,9.1,2,2.917,"NAN",10.51,"NAN",0,0
"2026-05-10 05:50:30",4457254,35051,8,2.25,350.9,10.5,44.55,333.4,17.5,2.014,2.917,"NAN",10.51,"NAN",0,0
"2026-05-10 05:50:35",4457255,35051,8,2.25,353.2,10.5,44.5,333.1,20.1,2.014,2.917,"NAN",10.51,"NAN",0,0
"2026-05-10 05:50:40",4457256,35051,8,1.917,0.1,10.5,44.3,330.6,29.5,2.007,2.917,"NAN",10.5,"NAN",0,0
"2026-05-10 05:50:45",4457257,35051,8,1.917,7.5,10.5,44.05,331.2,36.3,2.007,2.917,"NAN",10.5,"NAN",0,0
"2026-05-10 05:50:50",4457258,35051,8,1.75,359.5,10.5,44.05,332.9,26.6,2,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:50:55",4457259,35051,8,2.084,10.3,10.5,44.15,333.4,36.9,2.007,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:00",4457260,35051,8,1.917,9.4,10.5,44.3,334.1,35.3,2.014,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:05",4457261,35051,8,1.917,9.9,10.5,44.9,335.4,34.5,2.021,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:10",4457262,35051,8,1.917,10.8,10.5,45.3,334.3,36.5,2.028,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:15",4457263,35051,8,1.917,14.5,10.5,45.75,333.6,40.9,2.035,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:20",4457264,35051,8,1.917,15.6,10.55,46.35,335,40.6,2.049,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:25",4457265,35051,8,1.417,18.6,10.5,47,334.5,44.1,2.049,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:30",4457266,35051,8,1.584,18.1,10.5,47.05,332.7,45.4,2.063,2.917,"NAN",10.49,"NAN",0,0
"2026-05-10 05:51:35",4457267,35051,8,1.584,18.5,10.5,46.75,330.6,47.9,2.063,2.917,"NAN",10.47,"NAN",0,0
"2026-05-10 05:51:40",4457268,35051,8,2.084,22.5,10.5,46.45,335,47.5,2.07,2.917,"NAN",10.47,"NAN",0,0
"2026-05-10 05:51:45",4457269,35051,8,1.584,22.4,10.5,46.25,335.9,46.5,2.07,2.917,"NAN",10.47,"NAN",0,0
"2026-05-10 05:51:50",4457270,35051,8,1.75,20.5,10.5,46.1,334.1,46.4,2.063,2.917,"NAN",10.47,"NAN",0,0
"2026-05-10 05:51:55",4457271,35051,8,1.584,11.6,10.5,45.95,333.6,38,2.028,2.917,"NAN",10.46,"NAN",0,0
"2026-05-10 05:52:00",4457272,35051,8,1.917,13.8,10.5,45.75,333.6,40.2,1.993,2.917,"NAN",10.46,"NAN",0,0
"2026-05-10 05:52:05",4457273,35051,8,1.584,19.7,10.5,45.7,334.5,45.2,1.938,2.751,"NAN",10.46,"NAN",0,0
"2026-05-10 05:52:10",4457274,35051,8,1.584,15.7,10.5,45.5,333.6,42.1,1.889,2.584,"NAN",10.46,"NAN",0,0
"2026-05-10 05:52:15",4457275,35051,8,1.75,12.1,10.5,45.3,332.2,39.9,1.855,2.25,"NAN",10.46,"NAN",0,0
"2026-05-10 05:52:20",4457276,35051,8,1.75,13.4,10.5,45.05,333.8,39.6,1.834,2.25,"NAN",10.46,"NAN",0,0
"2026-05-10 05:52:25",4457277,35051,8,1.584,12.9,10.5,44.9,333.6,39.3,1.813,2.25,"NAN",10.46,"NAN",0,0
"2026-05-10 05:52:30",4457278,35051,8,1.584,358.4,10.5,45.05,328,30.4,1.785,2.25,"NAN",10.45,"NAN",0,0
"2026-05-10 05:52:35",4457279,35051,8,1.917,355.8,10.5,45.5,327.8,28,1.771,2.084,"NAN",10.45,"NAN",0,0
"2026-05-10 05:52:40",4457280,35051,8,2.084,359,10.5,46,333.6,25.4,1.778,2.084,"NAN",10.44,"NAN",0,0
"2026-05-10 05:52:45",4457281,35051,8,2.084,357.7,10.5,46.25,331,26.7,1.785,2.084,"NAN",10.44,"NAN",0,0
"2026-05-10 05:52:50",4457282,35051,8,2.084,357.4,10.5,46.45,331.5,25.9,1.799,2.084,"NAN",10.44,"NAN",0,0
"2026-05-10 05:52:55",4457283,35051,8,2.417,358.1,10.5,46.6,330.8,27.3,1.813,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:00",4457284,35051,8,2.25,351,10.5,46.85,330.6,20.4,1.827,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:05",4457285,35051,8,2.417,355.7,10.5,47.3,329.6,26.1,1.848,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:10",4457286,35051,8,2.417,1.9,10.45,47.85,331,30.9,1.868,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:15",4457287,35051,8,2.084,2.7,10.5,47.95,330.3,32.4,1.875,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:20",4457288,35051,8,2.417,357.1,10.45,48,330.6,26.5,1.896,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:25",4457289,35051,8,2.084,356.3,10.5,47.85,332.2,24.1,1.924,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:30",4457290,35051,8,1.917,0.5,10.5,47.25,331.7,28.8,1.938,2.417,"NAN",10.44,"NAN",0,0
"2026-05-10 05:53:35",4457291,35051,8,1.917,6.3,10.45,46.85,331.5,34.8,1.952,2.417,"NAN",10.43,"NAN",0,0
"2026-05-10 05:53:40",4457292,35051,8,1.917,8.4,10.5,46.7,332.2,36.2,1.945,2.417,"NAN",10.43,"NAN",0,0
"2026-05-10 05:53:45",4457293,35051,8,1.917,2.8,10.5,46.85,332.2,30.6,1.959,2.417,"NAN",10.43,"NAN",0,0
"2026-05-10 05:53:50",4457294,35051,8,1.75,18.8,10.45,47.15,331.2,47.6,1.959,2.417,"NAN",10.43,"NAN",0,0
"2026-05-10 05:53:55",4457295,35051,8,1.75,16.5,10.5,47.15,331.7,44.8,1.966,2.417,"NAN",10.43,"NAN",0,0
"2026-05-10 05:54:00",4457296,35051,8,1.584,9.5,10.5,47.25,334.3,35.2,1.952,2.417,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:05",4457297,35051,8,2.084,357.7,10.5,47.6,331.7,26,1.973,2.417,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:10",4457298,35051,8,2.584,358,10.5,48.2,330.8,27.2,2.014,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:15",4457299,35051,8,2.417,357.5,10.5,48.4,331,26.5,2.042,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:20",4457300,35051,8,2.25,5,10.5,48.15,331.5,33.5,2.063,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:25",4457301,35051,8,2.417,4.2,10.5,47.8,333.1,31.1,2.098,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:30",4457302,35051,8,2.25,355.5,10.5,47.35,332.7,22.8,2.125,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:35",4457303,35051,8,2.084,352.4,10.5,46.95,332.4,20,2.132,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:40",4457304,35051,8,1.917,354.2,10.5,47.2,329.8,24.4,2.125,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:45",4457305,35051,8,2.084,357.5,10.45,47.45,332.6,24.9,2.125,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:50",4457306,35051,8,1.75,1.9,10.5,47.65,332.9,29,2.112,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:54:55",4457307,35051,8,2.084,10.5,10.5,48.05,334,36.5,2.098,2.584,"NAN",10.41,"NAN",0,0
"2026-05-10 05:55:00",4457308,35051,8,1.75,9.4,10.5,48.4,334.3,35.1,2.077,2.584,"NAN",10.42,"NAN",0,0
"2026-05-10 05:55:05",4457309,35051,8,1.75,1.2,10.5,48.2,332,29.2,2.049,2.584,"NAN",10.41,"NAN",0,0
"2026-05-10 05:55:10",4457310,35051,8,1.75,7.2,10.45,47.75,332.4,34.8,2.021,2.584,"NAN",10.41,"NAN",0,0
"2026-05-10 05:55:15",4457311,35051,8,2.417,11.5,10.45,47.05,332.9,38.6,2.035,2.584,"NAN",10.39,"NAN",0,0
"2026-05-10 05:55:20",4457312,35051,8,2.25,7.1,10.45,47,333.8,33.3,2.028,2.584,"NAN",10.39,"NAN",0,0
"2026-05-10 05:55:25",4457313,35051,8,2.084,0.7,10.45,47.25,333.8,26.9,2.028,2.584,"NAN",10.39,"NAN",0,0
"2026-05-10 05:55:30",4457314,35051,8,2.084,0.5,10.45,47.55,332.6,27.9,2.035,2.584,"NAN",10.39,"NAN",0,0
"2026-05-10 05:55:35",4457315,35051,8,1.917,7.8,10.45,47.5,333.4,34.4,2.035,2.584,"NAN",10.39,"NAN",0,0
"2026-05-10 05:55:40",4457316,35051,8,2.417,12,10.45,47.05,334.3,37.7,2.056,2.584,"NAN",10.39,"NAN",0,0
"2026-05-10 05:55:45",4457317,35051,8,2.25,10.1,10.45,46.8,333.4,36.7,2.07,2.584,"NAN",10.38,"NAN",0,0
"2026-05-10 05:55:50",4457318,35051,8,2.084,20,10.45,46.5,333.4,46.6,2.084,2.584,"NAN",10.38,"NAN",0,0
"2026-05-10 05:55:55",4457319,35051,8,1.917,27.9,10.45,46.15,334.3,53.6,2.091,2.584,"NAN",10.38,"NAN",0,0
"2026-05-10 05:56:00",4457320,35051,8,1.584,29.9,10.45,45.95,336.2,53.7,2.091,2.584,"NAN",10.38,"NAN",0,0
"2026-05-10 05:56:05",4457321,35051,8,1.584,26.9,10.4,45.6,332.9,54,2.07,2.584,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:10",4457322,35051,8,1.417,22.3,10.4,45.2,331.2,51.1,2.021,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:15",4457323,35051,8,1.75,9.6,10.45,45,333.4,36.2,1.993,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:20",4457324,35051,8,1.75,20.7,10.4,45.35,335.7,45,1.973,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:25",4457325,35051,8,1.75,12.4,10.4,45.95,332.6,39.8,1.945,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:30",4457326,35051,8,1.417,23,10.4,46.5,331.3,51.7,1.91,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:35",4457327,35051,8,1.584,20,10.45,47.1,332,48,1.889,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:40",4457328,35051,8,1.584,18,10.45,48.15,332.9,45.1,1.875,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:45",4457329,35051,8,1.75,7.1,10.4,48.95,334,33.1,1.861,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:50",4457330,35051,8,1.917,3,10.45,49.75,330.8,32.2,1.868,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:56:55",4457331,35051,8,1.584,351.3,10.45,50.2,328,23.3,1.848,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:57:00",4457332,35051,8,1.75,2.1,10.45,50.85,329.4,32.7,1.848,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:57:05",4457333,35051,8,2.25,9.4,10.45,51.1,330.6,38.8,1.868,2.417,"NAN",10.37,"NAN",0,0
"2026-05-10 05:57:10",4457334,35051,8,1.917,14.8,10.45,50.7,331.3,43.5,1.875,2.417,"NAN",10.36,"NAN",0,0
"2026-05-10 05:57:15",4457335,35051,8,1.75,10,10.45,50,328.7,41.3,1.848,2.417,"NAN",10.36,"NAN",0,0
"2026-05-10 05:57:20",4457336,35051,8,1.917,8.2,10.45,49.15,329.9,38.3,1.834,2.417,"NAN",10.35,"NAN",0,0
"2026-05-10 05:57:25",4457337,35051,8,2.084,10.6,10.45,48.8,329.6,41,1.834,2.417,"NAN",10.35,"NAN",0,0
"2026-05-10 05:57:30",4457338,35051,8,2.084,4.5,10.45,48.4,330.1,34.4,1.834,2.417,"NAN",10.35,"NAN",0,0
"2026-05-10 05:57:35",4457339,35051,8,2.084,357.7,10.4,47.9,329.2,28.5,1.841,2.417,"NAN",10.35,"NAN",0,0
"2026-05-10 05:57:40",4457340,35051,8,1.75,2,10.45,47.6,329.6,32.4,1.813,2.25,"NAN",10.35,"NAN",0,0
"2026-05-10 05:57:45",4457341,35051,8,1.75,1.9,10.4,47,330.3,31.6,1.792,2.25,"NAN",10.35,"NAN",0,0
"2026-05-10 05:57:50",4457342,35051,8,1.584,2.8,10.4,46.5,329.9,32.9,1.771,2.25,"NAN",10.35,"NAN",0,0
"2026-05-10 05:57:55",4457343,35051,8,1.75,3.9,10.4,46.2,329.2,34.7,1.764,2.25,"NAN",10.35,"NAN",0,0
"2026-05-10 05:58:00",4457344,35051,8,1.584,5,10.4,46.05,329.6,35.4,1.764,2.25,"NAN",10.34,"NAN",0,0
"2026-05-10 05:58:05",4457345,35051,8,1.417,5.5,10.4,45.65,328.4,37.1,1.757,2.25,"NAN",10.32,"NAN",0,0
"2026-05-10 05:58:10",4457346,35051,8,1.417,356.7,10.4,45.3,328.5,28.2,1.757,2.25,"NAN",10.32,"NAN",0,0
"2026-05-10 05:58:15",4457347,35051,8,1.25,5.9,10.4,45.1,330.1,35.8,1.736,2.25,"NAN",10.32,"NAN",0,0
"2026-05-10 05:58:20",4457348,35051,8,1.25,5.9,10.4,45.2,330.5,35.4,1.716,2.25,"NAN",10.32,"NAN",0,0
"2026-05-10 05:58:25",4457349,35051,8,1.417,9.2,10.4,45.3,328.7,40.5,1.702,2.25,"NAN",10.32,"NAN",0,0
"2026-05-10 05:58:30",4457350,35051,8,1.417,7.4,10.4,45.5,330.6,36.8,1.702,2.25,"NAN",10.32,"NAN",0,0
"2026-05-10 05:58:35",4457351,35051,8,1.417,21.1,10.4,45.65,330.1,51,1.695,2.25,"NAN",10.32,"NAN",0,0
"2026-05-10 05:58:40",4457352,35051,8,1.417,39.1,10.4,46,329.1,70,1.688,2.25,"NAN",10.31,"NAN",0,0
"2026-05-10 05:58:45",4457353,35051,8,1.084,41.9,10.4,46.45,332,69.9,1.66,2.25,"NAN",10.31,"NAN",0,0
"2026-05-10 05:58:50",4457354,35051,8,1.584,35.8,10.4,46.55,331.2,64.6,1.646,2.25,"NAN",10.31,"NAN",0,0
"2026-05-10 05:58:55",4457355,35051,8,1.75,26,10.4,46.35,330.5,55.5,1.653,2.25,"NAN",10.3,"NAN",0,0
"2026-05-10 05:59:00",4457356,35051,8,1.917,27.8,10.35,46.15,331.3,56.5,1.66,2.25,"NAN",10.3,"NAN",0,0
"2026-05-10 05:59:05",4457357,35051,8,1.917,30,10.4,45.9,331.5,58.5,1.646,2.084,"NAN",10.3,"NAN",0,0
"2026-05-10 05:59:10",4457358,35051,8,1.917,37.5,10.4,45.95,333.4,64.1,1.646,2.084,"NAN",10.3,"NAN",0,0
"2026-05-10 05:59:15",4457359,35051,8,1.917,33.2,10.4,46.35,335.4,57.8,1.653,2.084,"NAN",10.3,"NAN",0,0
"2026-05-10 05:59:20",4457360,35051,8,2.084,35.4,10.35,47.05,334.1,61.3,1.66,2.084,"NAN",10.29,"NAN",0,0
"2026-05-10 05:59:25",4457361,35051,8,1.75,37.6,10.4,47.8,333.4,64.2,1.646,2.084,"NAN",10.29,"NAN",0,0
"2026-05-10 05:59:30",4457362,35051,8,1.917,42,10.4,48.4,331.9,70.1,1.639,2.084,"NAN",10.29,"NAN",0,0
"2026-05-10 05:59:35",4457363,35051,8,1.917,37.4,10.4,48.85,333.6,63.8,1.632,2.084,"NAN",10.29,"NAN",0,0
"2026-05-10 05:59:40",4457364,35051,8,1.584,39.2,10.4,48.7,332.4,66.8,1.625,2.084,"NAN",10.28,"NAN",0,0
"2026-05-10 05:59:45",4457365,35051,8,1.917,40.2,10.4,48.4,332,68.2,1.632,2.084,"NAN",10.28,"NAN",0,0
"2026-05-10 05:59:50",4457366,35051,8,1.584,43.3,10.35,47.8,330.6,72.7,1.632,2.084,"NAN",10.27,"NAN",0,0
"2026-05-10 05:59:55",4457367,35051,8,1.917,38.8,10.35,47.6,330.3,68.5,1.639,2.084,"NAN",10.27,"NAN",0,0
"2026-05-10 06:00:00",4457368,35051,8,2.084,28.8,10.4,47.8,332,56.8,1.66,2.084,"NAN",10.27,"NAN",0,0
"2026-05-10 06:00:05",4457369,35051,8,2.084,24.8,10.4,48.2,334.8,50,1.688,2.084,"NAN",10.27,"NAN",0,0
"2026-05-10 06:00:10",4457370,35051,8,2.084,11.1,10.4,48.8,334.1,37,1.716,2.084,"NAN",10.27,"NAN",0,0
"2026-05-10 06:00:15",4457371,35051,8,2.25,21.4,10.4,49.4,332.7,48.7,1.757,2.25,"NAN",10.27,"NAN",0,0
"2026-05-10 06:00:20",4457372,35051,8,2.25,8.9,10.4,49.9,331.5,37.4,1.799,2.25,"NAN",10.27,"NAN",0,0
"2026-05-10 06:00:25",4457373,35051,8,1.75,8.4,10.35,49.8,332.9,35.5,1.813,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:00:30",4457374,35051,8,1.75,13.3,10.35,49,330.1,43.2,1.827,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:00:35",4457375,35051,8,1.584,19.9,10.35,48.2,331.3,48.6,1.834,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:00:40",4457376,35051,8,1.584,16.4,10.35,47.4,331,45.4,1.841,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:00:45",4457377,35051,8,1.75,25.2,10.3,46.85,330.8,54.4,1.868,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:00:50",4457378,35051,8,1.917,32.6,10.3,46.4,332.9,59.7,1.882,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:00:55",4457379,35051,8,1.75,24.1,10.3,46.25,332.7,51.4,1.882,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:01:00",4457380,35051,8,1.75,24.1,10.3,46,329.6,54.5,1.875,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:01:05",4457381,35051,8,1.417,27.3,10.3,45.55,328.9,58.4,1.855,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:01:10",4457382,35051,8,1.417,24.3,10.3,45.15,329.4,54.9,1.834,2.25,"NAN",10.26,"NAN",0,0
"2026-05-10 06:01:15",4457383,35051,8,1.417,28.9,10.3,44.8,329.1,59.8,1.813,2.25,"NAN",10.24,"NAN",0,0
"2026-05-10 06:01:20",4457384,35051,8,1.25,20.1,10.3,44.65,328.9,51.2,1.778,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:01:25",4457385,35051,8,1.417,12.5,10.3,44.5,329.9,42.6,1.764,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:01:30",4457386,35051,8,1.417,11.4,10.3,44.65,328.4,43,1.743,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:01:35",4457387,35051,8,1.25,12.8,10.3,45.1,325.9,46.9,1.716,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:01:40",4457388,35051,8,1.584,10.6,10.3,45.35,328,42.6,1.716,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:01:45",4457389,35051,8,1.417,38.3,10.3,45.65,330.1,68.2,1.695,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:01:50",4457390,35051,8,1.417,26.3,10.3,46.1,330.1,56.2,1.688,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:01:55",4457391,35051,8,1.417,24,10.3,46.55,328.9,55.1,1.667,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:02:00",4457392,35051,8,1.25,28.5,10.3,46.75,331.3,57.2,1.632,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:02:05",4457393,35051,8,1.25,22.3,10.3,46.8,330.6,51.7,1.598,2.25,"NAN",10.23,"NAN",0,0
"2026-05-10 06:02:10",4457394,35051,8,1.584,15,10.25,46.85,329.4,45.6,1.577,2.25,"NAN",10.21,"NAN",0,0
"2026-05-10 06:02:15",4457395,35051,8,1.084,9.7,10.3,46.7,330.3,39.4,1.528,2.25,"NAN",10.21,"NAN",0,0
"2026-05-10 06:02:20",4457396,35051,8,0.917,30,10.3,46.5,329.6,60.4,1.473,1.917,"NAN",10.21,"NAN",0,0
"2026-05-10 06:02:25",4457397,35051,8,0.917,45.1,10.3,46.25,329.4,75.7,1.438,1.917,"NAN",10.21,"NAN",0,0
"2026-05-10 06:02:30",4457398,35051,8,0.583,39.2,10.25,45.9,329.2,70,1.389,1.917,"NAN",10.21,"NAN",0,0
"2026-05-10 06:02:35",4457399,35051,8,0.583,21.1,10.25,45.5,329.2,51.9,1.347,1.917,"NAN",10.21,"NAN",0,0
"2026-05-10 06:02:40",4457400,35051,8,0.917,19.7,10.3,45.25,327.8,51.9,1.32,1.917,"NAN",10.2,"NAN",0,0
"2026-05-10 06:02:45",4457401,35051,8,1.25,28.8,10.25,45.1,327.1,61.7,1.299,1.917,"NAN",10.19,"NAN",0,0
"2026-05-10 06:02:50",4457402,35051,8,1.084,35.2,10.25,45.2,326.3,68.9,1.264,1.75,"NAN",10.19,"NAN",0,0
"2026-05-10 06:02:55",4457403,35051,8,1.084,46.8,10.25,45.55,327.8,79,1.236,1.75,"NAN",10.19,"NAN",0,0
"2026-05-10 06:03:00",4457404,35051,8,1.084,32.8,10.3,46,326.1,66.7,1.209,1.584,"NAN",10.19,"NAN",0,0
"2026-05-10 06:03:05",4457405,35051,8,1.084,52.7,10.3,46.3,328.4,84.3,1.195,1.584,"NAN",10.19,"NAN",0,0
"2026-05-10 06:03:10",4457406,35051,8,1.084,46.4,10.3,46.6,329.1,77.3,1.181,1.584,"NAN",10.19,"NAN",0,0
"2026-05-10 06:03:15",4457407,35051,8,1.084,48.4,10.3,46.85,328.5,79.9,1.167,1.584,"NAN",10.19,"NAN",0,0
"2026-05-10 06:03:20",4457408,35051,8,1.25,48,10.3,46.75,328,80,1.167,1.584,"NAN",10.16,"NAN",0,0
"2026-05-10 06:03:25",4457409,35051,8,1.25,49.7,10.25,46.5,327.8,81.9,1.16,1.584,"NAN",10.16,"NAN",0,0
"2026-05-10 06:03:30",4457410,35051,8,1.417,45.5,10.3,46.25,326.1,79.4,1.16,1.584,"NAN",10.16,"NAN",0,0
"2026-05-10 06:03:35",4457411,35051,8,1.417,41.1,10.3,45.9,326.6,74.5,1.167,1.584,"NAN",10.16,"NAN",0,0
"2026-05-10 06:03:40",4457412,35051,8,1.417,43.6,10.25,45.55,328.9,74.7,1.16,1.584,"NAN",10.15,"NAN",0,0
"2026-05-10 06:03:45",4457413,35051,8,1.417,28.3,10.25,45.65,328.7,59.6,1.16,1.584,"NAN",10.14,"NAN",0,0
"2026-05-10 06:03:50",4457414,35051,8,1.75,33,10.25,45.7,327.3,65.7,1.174,1.75,"NAN",10.14,"NAN",0,0
"2026-05-10 06:03:55",4457415,35051,8,1.75,37,10.25,45.85,328.2,68.8,1.188,1.75,"NAN",10.14,"NAN",0,0
"2026-05-10 06:04:00",4457416,35051,8,1.75,38,10.25,46,328.9,69.1,1.209,1.75,"NAN",10.14,"NAN",0,0
"2026-05-10 06:04:05",4457417,35051,8,1.75,37.6,10.25,46.1,329.1,68.5,1.229,1.75,"NAN",10.14,"NAN",0,0
"2026-05-10 06:04:10",4457418,35051,8,1.75,23,10.25,46.35,328.4,54.6,1.236,1.75,"NAN",10.14,"NAN",0,0
"2026-05-10 06:04:15",4457419,35051,8,1.417,24.1,10.25,46.8,328.2,55.9,1.25,1.75,"NAN",10.14,"NAN",0,0
"2026-05-10 06:04:20",4457420,35051,8,1.084,28.7,10.3,46.85,329.2,59.5,1.257,1.75,"NAN",10.14,"NAN",0,0
"2026-05-10 06:04:25",4457421,35051,8,1.25,20.4,10.25,46.6,328.5,51.9,1.271,1.75,"NAN",10.12,"NAN",0,0
"2026-05-10 06:04:30",4457422,35051,8,1.25,31.6,10.25,46.45,328.4,63.2,1.299,1.75,"NAN",10.12,"NAN",0,0
"2026-05-10 06:04:35",4457423,35051,8,1.084,19,10.25,46.2,324.3,54.7,1.32,1.75,"NAN",10.12,"NAN",0,0
"2026-05-10 06:04:40",4457424,35051,8,0.75,25.8,10.25,46,327,58.8,1.313,1.75,"NAN",10.12,"NAN",0,0
"2026-05-10 06:04:45",4457425,35051,8,0.583,34.9,10.25,45.6,325.2,69.7,1.285,1.75,"NAN",10.12,"NAN",0,0
"2026-05-10 06:04:50",4457426,35051,8,0.583,40.6,10.2,45.3,325.6,75,1.264,1.75,"NAN",10.12,"NAN",0,0
"2026-05-10 06:04:55",4457427,35051,8,1.084,60,10.2,45.05,327.8,92.2,1.264,1.75,"NAN",10.11,"NAN",0,0
"2026-05-10 06:05:00",4457428,35051,8,1.417,60.4,10.25,45.1,327.8,92.6,1.278,1.75,"NAN",10.11,"NAN",0,0
"2026-05-10 06:05:05",4457429,35051,8,1.25,64.9,10.2,45.4,329.4,95.5,1.285,1.75,"NAN",10.09,"NAN",0,0
"2026-05-10 06:05:10",4457430,35051,8,1.084,56.5,10.2,45.4,329.1,87.4,1.285,1.75,"NAN",10.09,"NAN",0,0
"2026-05-10 06:05:15",4457431,35051,8,1.084,54.5,10.2,45.25,328,86.5,1.285,1.75,"NAN",10.09,"NAN",0,0
"2026-05-10 06:05:20",4457432,35051,8,0.917,52,10.2,44.95,327,85,1.271,1.75,"NAN",10.09,"NAN",0,0
"2026-05-10 06:05:25",4457433,35051,8,1.084,44.2,10.2,44.6,327.1,77.1,1.264,1.75,"NAN",10.09,"NAN",0,0
"2026-05-10 06:05:30",4457434,35051,8,1.084,40.3,10.2,44.6,326.4,73.9,1.25,1.75,"NAN",10.07,"NAN",0,0
"2026-05-10 06:05:35",4457435,35051,8,0.917,39.6,10.2,44.8,326.3,73.3,1.229,1.75,"NAN",10.07,"NAN",0,0
"2026-05-10 06:05:40",4457436,35051,8,0.917,46.1,10.2,44.9,325.2,80.9,1.209,1.75,"NAN",10.07,"NAN",0,0
"2026-05-10 06:05:45",4457437,35051,8,0.917,35,10.2,45,324,71,1.188,1.75,"NAN",10.07,"NAN",0,0
"2026-05-10 06:05:50",4457438,35051,8,1.084,38.6,10.2,45.2,325.9,72.7,1.16,1.75,"NAN",10.07,"NAN",0,0
"2026-05-10 06:05:55",4457439,35051,8,1.75,29.3,10.2,45.7,328,61.3,1.16,1.75,"NAN",10.06,"NAN",0,0
"2026-05-10 06:06:00",4457440,35051,8,1.917,28.7,10.2,46.1,327.7,61,1.167,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:05",4457441,35051,8,1.917,16.6,10.25,46.5,327.1,49.5,1.174,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:10",4457442,35051,8,1.917,20.9,10.2,46.7,328.2,52.7,1.181,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:15",4457443,35051,8,1.584,17.9,10.2,46.95,329.8,48.1,1.188,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:20",4457444,35051,8,1.417,18.7,10.2,47,329.4,49.3,1.202,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:25",4457445,35051,8,1.75,15.1,10.2,46.75,327.8,47.3,1.222,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:30",4457446,35051,8,1.417,12.1,10.2,46.15,325,47.1,1.229,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:35",4457447,35051,8,1.25,12.6,10.15,45.75,327.1,45.5,1.236,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:40",4457448,35051,8,0.917,11.3,10.15,45.4,328.2,43.1,1.243,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:45",4457449,35051,8,1.084,16.8,10.2,45.1,326.1,50.7,1.264,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:50",4457450,35051,8,0.75,12,10.2,44.7,327.5,44.5,1.271,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:06:55",4457451,35051,8,1.25,16.2,10.15,44.65,328.9,47.3,1.278,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:07:00",4457452,35051,8,1.584,6.7,10.2,44.8,327.1,39.6,1.285,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:07:05",4457453,35051,8,1.75,5.1,10.15,45.25,326.6,38.5,1.306,1.917,"NAN",10.04,"NAN",0,0
"2026-05-10 06:07:10",4457454,35051,8,1.75,7.1,10.2,46,326.8,40.3,1.334,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:07:15",4457455,35051,8,1.584,9,10.15,46.3,327.3,41.7,1.354,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:07:20",4457456,35051,8,1.584,11.3,10.2,46.5,328.4,42.9,1.382,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:07:25",4457457,35051,8,1.417,15.8,10.2,46.6,328.7,47.1,1.396,1.917,"NAN",10.05,"NAN",0,0
"2026-05-10 06:07:30",4457458,35051,8,1.417,12,10.2,46.65,327.8,44.2,1.41,1.917,"NAN",10.04,"NAN",0,0
"2026-05-10 06:07:35",4457459,35051,8,1.25,14.2,10.15,46.35,326.4,47.8,1.424,1.917,"NAN",10.03,"NAN",0,0
"2026-05-10 06:07:40",4457460,35051,8,1.417,23.7,10.15,46.1,326.8,56.9,1.445,1.917,"NAN",10.03,"NAN",0,0
"2026-05-10 06:07:45",4457461,35051,8,1.417,23.7,10.15,45.9,329.9,53.8,1.466,1.917,"NAN",10.03,"NAN",0,0
"2026-05-10 06:07:50",4457462,35051,8,1.584,30.4,10.2,46.15,330.5,59.9,1.486,1.917,"NAN",10.03,"NAN",0,0
"2026-05-10 06:07:55",4457463,35051,8,1.417,33.7,10.2,46.45,328.2,65.5,1.473,1.917,"NAN",10.03,"NAN",0,0
"2026-05-10 06:08:00",4457464,35051,8,1.417,27,10.15,46.45,327.5,59.5,1.452,1.917,"NAN",10.03,"NAN",0,0
"2026-05-10 06:08:05",4457465,35051,8,1.25,23.4,10.2,46.35,328.2,55.2,1.424,1.917,"NAN",10.03,"NAN",0,0
"2026-05-10 06:08:10",4457466,35051,8,1.25,25,10.2,46.25,328.5,56.5,1.396,1.75,"NAN",10.03,"NAN",0,0
"2026-05-10 06:08:15",4457467,35051,8,1.417,26.5,10.15,46.05,328.9,57.6,1.389,1.75,"NAN",10.03,"NAN",0,0
"2026-05-10 06:08:20",4457468,35051,8,1.25,24.3,10.15,46.1,327.5,56.8,1.382,1.75,"NAN",10.01,"NAN",0,0
"2026-05-10 06:08:25",4457469,35051,8,1.084,30.5,10.15,46.35,327.7,62.8,1.354,1.75,"NAN",10.01,"NAN",0,0
"2026-05-10 06:08:30",4457470,35051,8,1.084,29.5,10.15,46.8,329.1,60.4,1.341,1.75,"NAN",10.01,"NAN",0,0
"2026-05-10 06:08:35",4457471,35051,8,1.25,36.1,10.15,47.35,328,68.1,1.341,1.75,"NAN",10.01,"NAN",0,0
"2026-05-10 06:08:40",4457472,35051,8,1.084,21.7,10.15,47.6,329.8,51.9,1.347,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:08:45",4457473,35051,8,0.917,22.1,10.15,47.75,329.1,53,1.341,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:08:50",4457474,35051,8,1.25,31.3,10.15,48.25,327.7,63.6,1.361,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:08:55",4457475,35051,8,0.917,22.8,10.15,49.05,327.7,55.1,1.347,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:09:00",4457476,35051,8,1.084,23.4,10.2,49.7,327.3,56.1,1.327,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:09:05",4457477,35051,8,0.75,23.3,10.15,50.25,328,55.3,1.285,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:09:10",4457478,35051,8,0.917,32.2,10.2,50.7,328.2,64,1.25,1.584,"NAN",10,"NAN",0,0
"2026-05-10 06:09:15",4457479,35051,8,1.584,33.3,10.2,51.15,327.1,66.2,1.25,1.584,"NAN",10,"NAN",0,0
"2026-05-10 06:09:20",4457480,35051,8,1.417,13,10.2,51.55,327.1,45.9,1.243,1.584,"NAN",10,"NAN",0,0
"2026-05-10 06:09:25",4457481,35051,8,1.084,25.1,10.2,51.75,328,57.1,1.229,1.584,"NAN",10,"NAN",0,0
"2026-05-10 06:09:30",4457482,35051,8,1.417,21.2,10.2,51.85,328.7,52.5,1.229,1.584,"NAN",10,"NAN",0,0
"2026-05-10 06:09:35",4457483,35051,8,1.584,45.5,10.2,51.65,327.3,78.2,1.243,1.584,"NAN",10,"NAN",0,0
"2026-05-10 06:09:40",4457484,35051,8,1.75,41.5,10.2,51.3,327.1,74.4,1.257,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:09:45",4457485,35051,8,1.584,35.9,10.2,50.95,326.4,69.5,1.264,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:09:50",4457486,35051,8,1.584,38.8,10.2,50.7,329.2,69.6,1.264,1.75,"NAN",10,"NAN",0,0
"2026-05-10 06:09:55",4457487,35051,8,1.917,51.9,10.2,50.5,330.8,81.1,1.285,1.917,"NAN",10,"NAN",0,0
"2026-05-10 06:10:00",4457488,35051,8,1.584,51.1,10.15,50.25,330.1,81,1.292,1.917,"NAN",10,"NAN",0,0
"2026-05-10 06:10:05",4457489,35051,8,1.417,40.7,10.2,49.75,329.2,71.5,1.299,1.917,"NAN",9.99,"NAN",0,0
"2026-05-10 06:10:10",4457490,35051,8,1.25,38.7,10.2,49.15,327.5,71.2,1.299,1.917,"NAN",9.98,"NAN",0,0
"2026-05-10 06:10:15",4457491,35051,8,0.917,33.1,10.2,48.4,329.2,63.9,1.278,1.917,"NAN",9.98,"NAN",0,0
"2026-05-10 06:10:20",4457492,35051,8,0.917,36.2,10.15,47.65,327.5,68.7,1.264,1.917,"NAN",9.98,"NAN",0,0
"2026-05-10 06:10:25",4457493,35051,8,0.75,38.4,10.15,47.15,325.7,72.7,1.25,1.917,"NAN",9.98,"NAN",0,0
"2026-05-10 06:10:30",4457494,35051,8,0.917,22.4,10.15,46.95,326.1,56.3,1.243,1.917,"NAN",9.98,"NAN",0,0
"2026-05-10 06:10:35",4457495,35051,8,0.75,21.2,10.15,46.85,327.1,54.1,1.222,1.917,"NAN",9.97,"NAN",0,0
"2026-05-10 06:10:40",4457496,35051,8,1.084,18.7,10.15,46.95,325,53.7,1.222,1.917,"NAN",9.97,"NAN",0,0
"2026-05-10 06:10:45",4457497,35051,8,1.084,29,10.15,47.05,325.4,63.6,1.229,1.917,"NAN",9.97,"NAN",0,0
"2026-05-10 06:10:50",4457498,35051,8,0.917,25.9,10.15,47.3,325,60.9,1.216,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:10:55",4457499,35051,8,1.584,24.1,10.15,47.65,324.3,59.8,1.243,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:00",4457500,35051,8,1.75,2.6,10.15,48.1,324.5,38.1,1.271,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:05",4457501,35051,8,1.417,2.9,10.15,48.35,325.9,37,1.299,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:10",4457502,35051,8,1.584,359.9,10.15,48.55,325.7,34.2,1.327,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:15",4457503,35051,8,1.584,8.5,10.2,48.75,325,43.5,1.327,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:20",4457504,35051,8,1.417,6.6,10.15,48.95,324.9,41.7,1.327,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:25",4457505,35051,8,1.584,353.9,10.15,49.3,325.4,28.5,1.347,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:30",4457506,35051,8,1.75,5,10.2,49.8,327.1,37.9,1.361,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:35",4457507,35051,8,1.417,352.9,10.2,49.9,325.4,27.5,1.354,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:40",4457508,35051,8,1.75,358.9,10.2,49.85,325.6,33.3,1.354,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:45",4457509,35051,8,1.75,2.4,10.15,49.45,326.1,36.3,1.361,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:50",4457510,35051,8,1.584,1.1,10.15,49.05,324.7,36.4,1.361,1.917,"NAN",9.95,"NAN",0,0
"2026-05-10 06:11:55",4457511,35051,8,1.75,19,10.15,48.8,327.3,51.7,1.354,1.75,"NAN",9.95,"NAN",0,0
"2026-05-10 06:12:00",4457512,35051,8,1.75,22.1,10.15,48.8,329.4,52.7,1.361,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:05",4457513,35051,8,1.75,22.3,10.15,49.1,327.5,54.8,1.375,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:10",4457514,35051,8,1.584,27.8,10.2,48.9,326.4,61.4,1.389,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:15",4457515,35051,8,1.25,31.4,10.2,48.5,327.1,64.3,1.403,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:20",4457516,35051,8,1.25,20.4,10.15,48.1,327.3,53.1,1.417,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:25",4457517,35051,8,1.417,20.3,10.15,47.55,325.9,54.4,1.445,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:30",4457518,35051,8,1.584,19.6,10.15,47.2,328,51.6,1.473,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:35",4457519,35051,8,1.584,23.2,10.15,46.75,329.9,53.3,1.507,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:40",4457520,35051,8,1.75,32.8,10.15,46.65,330.6,62.2,1.535,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:45",4457521,35051,8,1.584,35.6,10.15,46.6,330.3,65.3,1.556,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:50",4457522,35051,8,1.417,39.8,10.15,46.45,330.5,69.3,1.577,1.75,"NAN",9.96,"NAN",0,0
"2026-05-10 06:12:55",4457523,35051,8,1.584,35.9,10.15,46.3,329.4,66.5,1.577,1.75,"NAN",9.94,"NAN",0,0
"2026-05-10 06:13:00",4457524,35051,8,1.417,32.9,10.1,46.05,328.5,64.4,1.563,1.75,"NAN",9.94,"NAN",0,0
"2026-05-10 06:13:05",4457525,35051,8,1.25,25.5,10.15,45.9,329.1,56.4,1.556,1.75,"NAN",9.94,"NAN",0,0
"2026-05-10 06:13:10",4457526,35051,8,1.25,25.1,10.1,45.8,329.6,55.5,1.542,1.75,"NAN",9.94,"NAN",0,0
"2026-05-10 06:13:15",4457527,35051,8,1.084,23.5,10.1,46,326.4,57.1,1.521,1.75,"NAN",9.94,"NAN",0,0
"2026-05-10 06:13:20",4457528,35051,8,1.084,32,10.1,46.2,326.4,65.6,1.507,1.75,"NAN",9.93,"NAN",0,0
"2026-05-10 06:13:25",4457529,35051,8,1.25,30.4,10.1,46.6,326.8,63.6,1.493,1.75,"NAN",9.93,"NAN",0,0
"2026-05-10 06:13:30",4457530,35051,8,1.584,38.6,10.1,47,327.3,71.3,1.486,1.75,"NAN",9.93,"NAN",0,0
"2026-05-10 06:13:35",4457531,35051,8,1.417,41.5,10.15,47.2,328.5,73,1.486,1.75,"NAN",9.93,"NAN",0,0
"2026-05-10 06:13:40",4457532,35051,8,1.75,41.5,10.1,47.45,329.9,71.6,1.486,1.75,"NAN",9.93,"NAN",0,0
"2026-05-10 06:13:45",4457533,35051,8,1.75,41.1,10.1,47.6,328,73.1,1.486,1.75,"NAN",9.93,"NAN",0,0
"2026-05-10 06:13:50",4457534,35051,8,1.75,40.8,10.1,47.4,328.7,72.1,1.493,1.75,"NAN",9.93,"NAN",0,0
"2026-05-10 06:13:55",4457535,35051,8,1.417,18.8,10.15,47.15,329.1,49.7,1.479,1.75,"NAN",9.92,"NAN",0,0
"2026-05-10 06:14:00",4457536,35051,8,1.417,25.4,10.1,46.85,327.5,57.9,1.466,1.75,"NAN",9.92,"NAN",0,0
"2026-05-10 06:14:05",4457537,35051,8,1.25,22.8,10.1,46.6,328,54.8,1.445,1.75,"NAN",9.92,"NAN",0,0
"2026-05-10 06:14:10",4457538,35051,8,1.25,17.1,10.1,46.25,326.1,51,1.431,1.75,"NAN",9.92,"NAN",0,0
"2026-05-10 06:14:15",4457539,35051,8,1.25,38,10.05,46,326.8,71.2,1.431,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:20",4457540,35051,8,1.084,40.5,10.1,45.85,326.1,74.4,1.424,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:25",4457541,35051,8,1.084,38.3,10.1,45.9,326.4,71.9,1.41,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:30",4457542,35051,8,1.25,38.6,10.1,46.1,325.4,73.2,1.396,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:35",4457543,35051,8,1.417,49.2,10.1,46.2,327.5,81.7,1.389,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:40",4457544,35051,8,1.25,51,10.1,46.3,327.8,83.2,1.368,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:45",4457545,35051,8,1.084,46.5,10.1,46.65,324.9,81.6,1.347,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:50",4457546,35051,8,0.917,48.1,10.1,46.85,326.6,81.5,1.327,1.75,"NAN",9.91,"NAN",0,0
"2026-05-10 06:14:55",4457547,35051,8,0.917,54,10.1,46.95,326.6,87.4,1.299,1.75,"NAN",9.89,"NAN",0,0
"2026-05-10 06:15:00",4457548,35051,8,0.75,55.3,10.1,46.8,325,90.3,1.271,1.75,"NAN",9.89,"NAN",0,0
"2026-05-10 06:15:05",4457549,35051,8,0.583,56.7,10.1,46.5,324.5,92.2,1.243,1.75,"NAN",9.89,"NAN",0,0
"2026-05-10 06:15:10",4457550,35051,8,0.583,49,10.1,46.2,323.8,85.2,1.216,1.75,"NAN",9.89,"NAN",0,0
"2026-05-10 06:15:15",4457551,35051,8,1.084,45.6,10.05,45.8,323.8,81.8,1.216,1.75,"NAN",9.88,"NAN",0,0
"2026-05-10 06:15:20",4457552,35051,8,0.917,43.3,10.1,45.6,324.7,78.6,1.209,1.75,"NAN",9.88,"NAN",0,0
"2026-05-10 06:15:25",4457553,35051,8,0.917,39.4,10.1,45.5,324.7,74.7,1.195,1.75,"NAN",9.86,"NAN",0,0
"2026-05-10 06:15:30",4457554,35051,8,0.75,37,10.1,45.55,324.2,72.8,1.16,1.75,"NAN",9.86,"NAN",0,0
"2026-05-10 06:15:35",4457555,35051,8,0.75,40.2,10.1,45.65,324.7,75.5,1.132,1.75,"NAN",9.86,"NAN",0,0
"2026-05-10 06:15:40",4457556,35051,8,0.917,44.8,10.1,45.75,325.2,79.6,1.097,1.75,"NAN",9.86,"NAN",0,0
"2026-05-10 06:15:45",4457557,35051,8,0.75,42.8,10.1,45.8,322.9,79.9,1.056,1.75,"NAN",9.86,"NAN",0,0
"2026-05-10 06:15:50",4457558,35051,8,0.917,44.5,10.1,45.9,320.5,84,1.021,1.417,"NAN",9.85,"NAN",0,0
"2026-05-10 06:15:55",4457559,35051,8,0.75,43.1,10.1,46.1,321.9,81.2,0.993,1.417,"NAN",9.84,"NAN",0,0
"2026-05-10 06:16:00",4457560,35051,8,0.75,43.1,10.1,46.3,322.9,80.2,0.965,1.417,"NAN",9.84,"NAN",0,0
"2026-05-10 06:16:05",4457561,35051,8,0.917,43.6,10.1,46.4,322.4,81.2,0.952,1.417,"NAN",9.84,"NAN",0,0
"2026-05-10 06:16:10",4457562,35051,8,0.75,42.6,10.05,46.45,321.2,81.4,0.931,1.417,"NAN",9.83,"NAN",0,0
"2026-05-10 06:16:15",4457563,35051,8,0.917,49.9,10.1,46.6,321.4,88.5,0.917,1.417,"NAN",9.83,"NAN",0,0
"2026-05-10 06:16:20",4457564,35051,8,1.084,41.5,10.1,46.65,320.8,80.7,0.917,1.417,"NAN",9.83,"NAN",0,0
"2026-05-10 06:16:25",4457565,35051,8,1.584,43.1,10.1,46.75,320.7,82.4,0.938,1.584,"NAN",9.82,"NAN",0,0
"2026-05-10 06:16:30",4457566,35051,8,1.417,33.4,10.1,46.85,320.5,72.9,0.945,1.584,"NAN",9.82,"NAN",0,0
"2026-05-10 06:16:35",4457567,35051,8,1.417,32.5,10.1,46.75,321.9,70.6,0.945,1.584,"NAN",9.82,"NAN",0,0
"2026-05-10 06:16:40",4457568,35051,8,1.417,65.4,10.1,46.35,323.3,102.1,0.952,1.584,"NAN",9.82,"NAN",0,0
"2026-05-10 06:16:45",4457569,35051,8,2.084,69.9,10.1,46.4,324.5,105.4,0.993,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:16:50",4457570,35051,8,1.75,74.1,10.05,46.55,325.4,108.7,1.028,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:16:55",4457571,35051,8,1.584,70.5,10.1,46.45,328,102.5,1.056,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:00",4457572,35051,8,1.75,71.7,10.05,46.25,326.8,104.9,1.097,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:05",4457573,35051,8,1.417,80.3,10.05,46.2,327.1,113.2,1.132,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:10",4457574,35051,8,1.584,70.4,10.1,46.25,327.1,103.3,1.174,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:15",4457575,35051,8,1.25,57.8,10.1,46.15,325.2,92.6,1.181,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:20",4457576,35051,8,1.25,60.1,10.1,45.95,324.5,95.6,1.195,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:25",4457577,35051,8,1.084,55.7,10.1,45.9,323.6,92.1,1.202,2.084,"NAN",9.81,"NAN",0,0
"2026-05-10 06:17:30",4457578,35051,8,1.25,61.7,10.05,45.95,322.9,98.8,1.222,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:35",4457579,35051,8,1.417,68,10.05,46.2,323.3,104.7,1.25,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:40",4457580,35051,8,1.584,59,10.1,46.55,323.6,95.4,1.278,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:45",4457581,35051,8,1.417,62.6,10.1,46.9,323.1,99.5,1.306,2.084,"NAN",9.81,"NAN",0,0
"2026-05-10 06:17:50",4457582,35051,8,1.584,38.7,10.1,47.5,324,74.7,1.334,2.084,"NAN",9.82,"NAN",0,0
"2026-05-10 06:17:55",4457583,35051,8,1.25,37,10.1,48.4,323.6,73.4,1.354,2.084,"NAN",9.81,"NAN",0,0
"2026-05-10 06:18:00",4457584,35051,8,1.084,36.7,10.1,49.2,321.9,74.8,1.368,2.084,"NAN",9.81,"NAN",0,0
"2026-05-10 06:18:05",4457585,35051,8,1.584,59.7,10.1,49.5,322.4,97.3,1.396,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:10",4457586,35051,8,1.584,52.2,10.1,49.75,322.6,89.6,1.431,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:15",4457587,35051,8,1.417,45.7,10.1,49.7,323.8,81.9,1.452,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:20",4457588,35051,8,1.417,50.7,10.15,49.5,322.6,88.1,1.466,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:25",4457589,35051,8,1.417,52.7,10.1,49.2,322.9,89.8,1.459,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:30",4457590,35051,8,1.25,55.3,10.15,49,323.1,92.2,1.452,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:35",4457591,35051,8,1.25,54.4,10.1,48.65,322.9,91.5,1.445,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:40",4457592,35051,8,1.417,50.2,10.1,48.35,323.3,86.9,1.445,2.084,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:45",4457593,35051,8,1.584,52.9,10.15,48.05,324.3,88.6,1.424,1.75,"NAN",9.8,"NAN",0,0
"2026-05-10 06:18:50",4457594,35051,8,1.417,41.8,10.1,48.05,322.6,79.2,1.41,1.75,"NAN",9.78,"NAN",0,0
"2026-05-10 06:18:55",4457595,35051,8,1.584,43.1,10.15,48.05,322.9,80.2,1.41,1.75,"NAN",9.78,"NAN",0,0
"2026-05-10 06:19:00",4457596,35051,8,1.25,42,10.15,48.15,322.1,79.9,1.389,1.584,"NAN",9.78,"NAN",0,0
"2026-05-10 06:19:05",4457597,35051,8,1.417,52.6,10.15,48.3,323.1,89.5,1.389,1.584,"NAN",9.77,"NAN",0,0
"2026-05-10 06:19:10",4457598,35051,8,1.417,51.9,10.1,48.35,322.9,89,1.382,1.584,"NAN",9.77,"NAN",0,0
"2026-05-10 06:19:15",4457599,35051,8,1.584,53.3,10.1,48.2,323.1,90.2,1.396,1.584,"NAN",9.77,"NAN",0,0
"2026-05-10 06:19:20",4457600,35051,8,1.75,46.9,10.1,48.05,323.8,83.1,1.417,1.75,"NAN",9.77,"NAN",0,0
"2026-05-10 06:19:25",4457601,35051,8,1.417,42.5,10.1,47.85,324.3,78.2,1.431,1.75,"NAN",9.77,"NAN",0,0
"2026-05-10 06:19:30",4457602,35051,8,1.417,43.8,10.1,48.2,323.8,80,1.438,1.75,"NAN",9.77,"NAN",0,0
"2026-05-10 06:19:35",4457603,35051,8,1.25,50.4,10.1,48.7,322.4,88,1.431,1.75,"NAN",9.77,"NAN",0,0
"2026-05-10 06:19:40",4457604,35051,8,1.417,52.4,10.1,49.25,323.6,88.8,1.424,1.75,"NAN",9.76,"NAN",0,0
"2026-05-10 06:19:45",4457605,35051,8,1.25,49.5,10.1,49.65,324,85.5,1.417,1.75,"NAN",9.76,"NAN",0,0
"2026-05-10 06:19:50",4457606,35051,8,1.084,50.7,10.1,49.5,324,86.7,1.396,1.75,"NAN",9.76,"NAN",0,0
"2026-05-10 06:19:55",4457607,35051,8,1.25,46.8,10.1,49,323.1,83.7,1.396,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:00",4457608,35051,8,1.084,48.7,10.1,48.55,323.6,85.1,1.396,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:05",4457609,35051,8,1.25,59,10.1,48.1,323.6,95.4,1.382,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:10",4457610,35051,8,1.25,52.3,10.1,47.4,324,88.3,1.368,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:15",4457611,35051,8,1.584,31,10.1,47.3,325,66,1.375,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:20",4457612,35051,8,1.417,41.8,10.1,47.65,324.5,77.3,1.375,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:25",4457613,35051,8,1.417,48.3,10.1,48,322.2,86.1,1.375,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:30",4457614,35051,8,1.417,51.3,10.1,48.55,322.8,88.5,1.382,1.75,"NAN",9.75,"NAN",0,0
"2026-05-10 06:20:35",4457615,35051,8,1.417,48.8,10.1,48.7,324.3,84.5,1.389,1.75,"NAN",9.74,"NAN",0,0
"2026-05-10 06:20:40",4457616,35051,8,1.417,59.2,10.1,48.6,324.3,94.9,1.389,1.75,"NAN",9.74,"NAN",0,0
"2026-05-10 06:20:45",4457617,35051,8,1.417,59.4,10.1,48.5,322.6,96.8,1.382,1.75,"NAN",9.74,"NAN",0,0
"2026-05-10 06:20:50",4457618,35051,8,1.417,52.1,10.1,48.4,323.3,88.8,1.382,1.75,"NAN",9.74,"NAN",0,0
"2026-05-10 06:20:55",4457619,35051,8,1.917,47.8,10.1,48.35,324,83.8,1.396,1.917,"NAN",9.74,"NAN",0,0
"2026-05-10 06:21:00",4457620,35051,8,2.084,43.4,10.1,48.4,325,78.4,1.431,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:05",4457621,35051,8,1.917,51.2,10.1,48.55,325.9,85.3,1.452,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:21:10",4457622,35051,8,1.917,55.4,10.1,48.9,323.8,91.6,1.473,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:15",4457623,35051,8,1.917,59.1,10.1,48.9,326.4,92.7,1.486,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:20",4457624,35051,8,1.584,50.7,10.1,48.8,327.5,83.2,1.479,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:25",4457625,35051,8,1.75,48.2,10.1,48.4,324.7,83.5,1.493,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:30",4457626,35051,8,1.917,49.8,10.1,48.15,324,85.8,1.514,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:35",4457627,35051,8,1.75,50.6,10.1,47.8,325.2,85.4,1.535,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:40",4457628,35051,8,1.75,48.5,10.1,47.55,325.7,82.8,1.549,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:45",4457629,35051,8,1.75,42.2,10.1,47.2,325.6,76.6,1.57,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:50",4457630,35051,8,1.584,40.8,10.1,46.85,324,76.8,1.591,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:21:55",4457631,35051,8,1.584,40.1,10.1,46.45,322.8,77.3,1.604,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:22:00",4457632,35051,8,1.584,38.1,10.1,46.3,323.1,75,1.625,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:22:05",4457633,35051,8,1.25,53.5,10.1,46.25,322.6,90.9,1.625,2.084,"NAN",9.72,"NAN",0,0
"2026-05-10 06:22:10",4457634,35051,8,1.584,47.9,10.1,46.45,324.2,83.7,1.639,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:15",4457635,35051,8,1.75,37.7,10.1,47.45,323.8,73.9,1.646,2.084,"NAN",9.72,"NAN",0,0
"2026-05-10 06:22:20",4457636,35051,8,2.084,44.4,10.1,48.6,324,80.4,1.674,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:25",4457637,35051,8,1.75,45,10.1,49.6,323.6,81.4,1.688,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:30",4457638,35051,8,1.75,37.6,10.1,49.95,324.3,73.3,1.702,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:35",4457639,35051,8,1.917,35.7,10.1,49.9,324.5,71.2,1.723,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:40",4457640,35051,8,1.584,36.6,10.1,49.45,323.8,72.8,1.73,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:45",4457641,35051,8,1.584,41.1,10.1,48.95,323.6,77.5,1.736,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:50",4457642,35051,8,1.584,40.1,10.1,48.65,323.1,77,1.743,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:22:55",4457643,35051,8,1.584,43.6,10.1,48.7,322.4,81.2,1.73,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:23:00",4457644,35051,8,1.417,53.4,10.1,48.75,323.8,89.6,1.702,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:23:05",4457645,35051,8,1.417,51.5,10.1,48.95,323.3,88.2,1.681,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:23:10",4457646,35051,8,1.084,42.9,10.1,49.2,323.6,79.3,1.646,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:23:15",4457647,35051,8,1.25,22.9,10.1,49.35,323.1,59.8,1.618,2.084,"NAN",9.69,"NAN",0,0
"2026-05-10 06:23:20",4457648,35051,8,1.75,32,10.1,49.45,323.8,68.2,1.625,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:23:25",4457649,35051,8,1.584,37.7,10.1,49.6,324.2,73.5,1.618,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:23:30",4457650,35051,8,1.417,40.4,10.1,49.6,323.1,77.3,1.598,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:23:35",4457651,35051,8,1.25,41.4,10.1,49.45,323.1,78.3,1.577,2.084,"NAN",9.69,"NAN",0,0
"2026-05-10 06:23:40",4457652,35051,8,1.417,47.8,10.1,49.8,324,83.8,1.563,2.084,"NAN",9.69,"NAN",0,0
"2026-05-10 06:23:45",4457653,35051,8,1.417,47.1,10.1,50.2,323.3,83.8,1.549,2.084,"NAN",9.69,"NAN",0,0
"2026-05-10 06:23:50",4457654,35051,8,1.25,45.3,10.1,50.4,325,80.3,1.535,2.084,"NAN",9.69,"NAN",0,0
"2026-05-10 06:23:55",4457655,35051,8,1.25,46,10.1,50.3,325,81,1.521,2.084,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:00",4457656,35051,8,1.25,50.7,10.1,50,324.3,86.4,1.507,2.084,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:05",4457657,35051,8,1.25,48.8,10.1,49.7,325,83.8,1.507,2.084,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:10",4457658,35051,8,1.084,50.5,10.1,49.35,325.2,85.3,1.486,2.084,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:15",4457659,35051,8,0.917,57.5,10.1,49.2,324,93.5,1.452,2.084,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:20",4457660,35051,8,0.917,54.4,10.05,49.2,323.6,90.8,1.403,1.917,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:25",4457661,35051,8,1.25,57.9,10.1,49.25,325,92.9,1.382,1.917,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:30",4457662,35051,8,1.25,56.2,10.1,49.3,325.2,91,1.361,1.917,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:35",4457663,35051,8,1.25,61.9,10.05,49.05,324,97.9,1.334,1.75,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:40",4457664,35051,8,0.917,33.6,10.1,48.75,323.8,69.8,1.306,1.75,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:45",4457665,35051,8,0.917,38.9,10.1,48.75,324.2,74.7,1.278,1.75,"NAN",9.68,"NAN",0,0
"2026-05-10 06:24:50",4457666,35051,8,1.417,39.5,10.1,49.1,322.9,76.6,1.271,1.75,"NAN",9.67,"NAN",0,0
"2026-05-10 06:24:55",4457667,35051,8,1.917,46,10.1,49.5,324.5,81.5,1.285,1.917,"NAN",9.67,"NAN",0,0
"2026-05-10 06:25:00",4457668,35051,8,1.75,51.4,10.1,49.65,325.7,85.7,1.299,1.917,"NAN",9.67,"NAN",0,0
"2026-05-10 06:25:05",4457669,35051,8,1.584,55.7,10.05,49.1,326.4,89.3,1.306,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:10",4457670,35051,8,1.417,52.1,10.05,48.4,326.4,85.7,1.32,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:15",4457671,35051,8,1.25,54.7,10.05,47.75,325.2,89.5,1.32,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:20",4457672,35051,8,1.25,59.4,10.05,47.1,325.2,94.2,1.299,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:25",4457673,35051,8,1.084,61.3,10.05,46.4,324.7,96.6,1.278,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:30",4457674,35051,8,1.25,60.9,10.05,46.1,324.7,96.2,1.271,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:35",4457675,35051,8,1.25,60.1,10.05,45.85,325.2,94.9,1.271,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:40",4457676,35051,8,1.25,59.2,10.05,45.7,324,95.2,1.264,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:45",4457677,35051,8,1.417,49.7,10.05,45.3,325.2,84.5,1.264,1.917,"NAN",9.66,"NAN",0,0
"2026-05-10 06:25:50",4457678,35051,8,1.584,52.6,10.05,45.05,323.8,88.8,1.278,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:25:55",4457679,35051,8,1.417,54.3,10,44.85,324,90.3,1.285,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:00",4457680,35051,8,1.25,63.9,10,44.7,323.8,100.1,1.285,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:05",4457681,35051,8,1.584,67.7,10,44.8,323.5,104.2,1.299,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:10",4457682,35051,8,1.584,67,10.05,45.15,324.5,102.5,1.32,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:15",4457683,35051,8,1.25,67,10,45.3,324.7,102.3,1.334,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:20",4457684,35051,8,1.084,62.2,10,45.3,324.7,97.5,1.341,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:25",4457685,35051,8,1.084,74.7,10,45.1,324.7,110,1.334,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:30",4457686,35051,8,1.084,84.6,10,44.85,324.2,120.4,1.327,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:35",4457687,35051,8,1.25,67.6,10.05,44.65,325.2,102.4,1.327,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:40",4457688,35051,8,1.417,73.7,10,44.6,325.7,108,1.347,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:45",4457689,35051,8,1.584,70.4,10.05,44.65,325,105.4,1.375,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:50",4457690,35051,8,1.417,80,10.05,45.25,324.3,115.7,1.375,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:26:55",4457691,35051,8,1.25,78.5,10,46.05,324,114.5,1.347,1.75,"NAN",9.65,"NAN",0,0
"2026-05-10 06:27:00",4457692,35051,8,1.584,94,10,46.6,325.2,128.8,1.341,1.584,"NAN",9.65,"NAN",0,0
"2026-05-10 06:27:05",4457693,35051,8,1.917,80.9,10.05,46.85,327,113.9,1.354,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:27:10",4457694,35051,8,1.75,59.2,10,46.9,327.3,91.9,1.368,1.917,"NAN",9.65,"NAN",0,0
"2026-05-10 06:27:15",4457695,35051,8,2.417,59.6,10,46.95,328,91.6,1.417,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:20",4457696,35051,8,2.25,55.5,10.05,47.05,328.4,87.1,1.459,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:25",4457697,35051,8,2.25,53.8,10.05,47,328.7,85.1,1.507,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:30",4457698,35051,8,2.417,63.9,10,46.45,329.6,94.3,1.556,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:35",4457699,35051,8,1.917,63.6,10.05,46,328.9,94.7,1.584,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:40",4457700,35051,8,1.584,63.2,10,45.5,326.8,96.4,1.598,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:45",4457701,35051,8,1.25,56.9,10.05,45,325,91.9,1.591,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:50",4457702,35051,8,1.417,43.6,10.05,44.55,324.3,79.3,1.584,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:27:55",4457703,35051,8,0.917,61.7,10.05,44.4,322.9,98.8,1.563,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:00",4457704,35051,8,1.084,61.5,10.05,44.45,323.1,98.4,1.556,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:05",4457705,35051,8,1.417,70,10.05,44.6,322.9,107.1,1.549,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:10",4457706,35051,8,1.584,63.2,10.05,44.85,323.1,100.1,1.549,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:15",4457707,35051,8,1.584,65.3,10.05,45,321.9,103.4,1.563,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:20",4457708,35051,8,1.584,52.1,10,45.3,321.7,90.4,1.584,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:25",4457709,35051,8,1.417,47.8,10,45.95,322.4,85.4,1.598,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:30",4457710,35051,8,1.417,60.2,10.1,47,322.2,98,1.611,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:35",4457711,35051,8,1.75,66.3,10.05,48.35,322.9,103.4,1.632,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:40",4457712,35051,8,1.75,75.9,10.1,48.65,324.7,111.2,1.646,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:45",4457713,35051,8,1.584,73.3,10.05,48.85,324.7,108.6,1.646,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:50",4457714,35051,8,1.584,76.2,10.1,48.7,324.7,111.5,1.653,2.417,"NAN",9.66,"NAN",0,0
"2026-05-10 06:28:55",4457715,35051,8,1.75,78.9,10.05,48.15,325.2,113.7,1.674,2.417,"NAN",9.67,"NAN",0,0
"2026-05-10 06:29:00",4457716,35051,8,1.75,78.7,10.05,47.75,326.8,111.9,1.681,2.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:05",4457717,35051,8,1.75,73,10.1,47.4,325.7,107.3,1.674,2.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:10",4457718,35051,8,1.584,68.5,10.05,47.15,323.8,104.7,1.667,2.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:15",4457719,35051,8,1.75,68.9,10.05,47.25,324.2,104.7,1.639,2.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:20",4457720,35051,8,1.417,70.8,10.1,47.65,324.3,106.5,1.604,2.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:25",4457721,35051,8,1.417,79,10.05,48.15,323.8,115.2,1.57,2.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:30",4457722,35051,8,1.417,76.4,10.05,48.8,323.8,112.6,1.528,1.917,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:35",4457723,35051,8,1.25,74.9,10.1,49.6,324.2,110.7,1.5,1.75,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:40",4457724,35051,8,1.584,81.3,10.05,50.2,324.5,116.8,1.5,1.75,"NAN",9.68,"NAN",0,0
"2026-05-10 06:29:45",4457725,35051,8,1.917,83,10.1,50.8,327,116,1.528,1.917,"NAN",9.69,"NAN",0,0
"2026-05-10 06:29:50",4457726,35051,8,1.417,86.8,10.05,51.15,327.1,119.7,1.528,1.917,"NAN",9.69,"NAN",0,0
"2026-05-10 06:29:55",4457727,35051,8,1.25,76.7,10.1,50.9,325.2,111.5,1.542,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:00",4457728,35051,8,1.584,81.1,10.1,50.2,326.1,115,1.563,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:05",4457729,35051,8,1.25,75.1,10.05,49.6,325.2,109.9,1.556,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:10",4457730,35051,8,1.25,74,10.1,48.9,324.7,109.3,1.542,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:15",4457731,35051,8,1.417,75.7,10.1,48.4,325,110.7,1.535,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:20",4457732,35051,8,1.25,73.3,10.05,47.7,324.7,108.6,1.521,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:25",4457733,35051,8,1.417,71.5,10.05,47.65,324.2,107.3,1.521,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:30",4457734,35051,8,1.584,73.2,10.05,47.95,324.3,108.9,1.528,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:35",4457735,35051,8,1.584,73.8,10.05,48.15,324.5,109.3,1.521,1.917,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:40",4457736,35051,8,2.084,68,10,48.05,325.9,102.1,1.535,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:45",4457737,35051,8,1.917,69.9,10.05,48.25,325.7,104.2,1.549,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:50",4457738,35051,8,1.917,71.7,10.05,48.35,325.2,106.5,1.563,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:30:55",4457739,35051,8,2.084,71.2,10.05,48.2,326.8,104.4,1.577,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:31:00",4457740,35051,8,2.084,67.5,10.05,48.2,327.1,100.4,1.591,2.084,"NAN",9.72,"NAN",0,0
"2026-05-10 06:31:05",4457741,35051,8,1.75,74.7,10.05,48.1,326.8,107.9,1.591,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:10",4457742,35051,8,1.584,67.8,10.05,47.85,326.6,101.2,1.591,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:15",4457743,35051,8,1.417,68.8,10,47.6,325.7,103.1,1.577,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:20",4457744,35051,8,1.084,71.7,10.05,47.15,323.3,108.4,1.563,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:25",4457745,35051,8,1.25,91.4,10.05,46.9,323.8,127.6,1.556,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:30",4457746,35051,8,1.084,99.8,10,46.85,322.4,137.4,1.542,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:35",4457747,35051,8,1.25,97.2,10.05,47.05,324,133.2,1.542,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:40",4457748,35051,8,1.584,96.4,10.05,47.25,325.2,131.2,1.542,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:45",4457749,35051,8,1.584,90.6,10.05,47.25,325.2,125.4,1.528,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:50",4457750,35051,8,1.417,83.4,10.05,47.3,325,118.4,1.528,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:31:55",4457751,35051,8,1.584,84.2,10,47.65,323.8,120.4,1.542,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:32:00",4457752,35051,8,1.584,94.6,10.05,48,323.8,130.8,1.542,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:32:05",4457753,35051,8,1.917,83.3,10.05,48.4,325.4,117.9,1.57,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:32:10",4457754,35051,8,1.75,80.7,10,48.7,324.5,116.2,1.591,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:32:15",4457755,35051,8,1.75,82.1,10.05,48.8,325.7,116.4,1.604,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:32:20",4457756,35051,8,1.584,86.5,10.05,48.75,325.4,121.1,1.618,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:32:25",4457757,35051,8,1.417,82.1,10.05,48.35,323.8,118.3,1.618,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:32:30",4457758,35051,8,1.25,75.5,10,48.2,323.6,111.9,1.604,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:32:35",4457759,35051,8,1.417,71.6,10,48.15,324.3,107.3,1.598,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:32:40",4457760,35051,8,1.584,55.1,10.05,47.9,323.8,91.3,1.577,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:32:45",4457761,35051,8,1.584,46.8,10.05,47.65,323.1,83.7,1.563,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:32:50",4457762,35051,8,1.417,47.5,10.05,47.6,322.1,85.4,1.542,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:32:55",4457763,35051,8,1.084,50.8,10.05,47.6,322.2,88.6,1.5,2.084,"NAN",9.74,"NAN",0,0
"2026-05-10 06:33:00",4457764,35051,8,1.75,60.1,10.05,48,322.8,97.3,1.486,1.917,"NAN",9.74,"NAN",0,0
"2026-05-10 06:33:05",4457765,35051,8,1.584,56.5,10,49.05,322.4,94.1,1.479,1.917,"NAN",9.74,"NAN",0,0
"2026-05-10 06:33:10",4457766,35051,8,1.417,53.9,10.05,49.45,322.9,91,1.473,1.917,"NAN",9.74,"NAN",0,0
"2026-05-10 06:33:15",4457767,35051,8,1.417,51,10,49.35,323.5,87.5,1.473,1.917,"NAN",9.74,"NAN",0,0
"2026-05-10 06:33:20",4457768,35051,8,1.75,50.5,10,49.1,323.5,87,1.5,1.917,"NAN",9.73,"NAN",0,0
"2026-05-10 06:33:25",4457769,35051,8,1.917,51.8,10.05,48.6,324,87.8,1.528,1.917,"NAN",9.73,"NAN",0,0
"2026-05-10 06:33:30",4457770,35051,8,1.75,46.8,10.05,47.95,325,81.8,1.556,1.917,"NAN",9.73,"NAN",0,0
"2026-05-10 06:33:35",4457771,35051,8,1.917,58.1,10,47.4,324,94.1,1.584,1.917,"NAN",9.73,"NAN",0,0
"2026-05-10 06:33:40",4457772,35051,8,1.75,53.7,10.05,47.1,325.4,88.3,1.591,1.917,"NAN",9.73,"NAN",0,0
"2026-05-10 06:33:45",4457773,35051,8,1.75,56.3,10.05,47.3,326.1,90.2,1.598,1.917,"NAN",9.73,"NAN",0,0
"2026-05-10 06:33:50",4457774,35051,8,2.084,79.4,10.05,47.75,326.6,112.8,1.625,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:33:55",4457775,35051,8,1.584,86.1,10.05,48.15,327.5,118.6,1.625,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:00",4457776,35051,8,1.25,94.9,10.05,48.2,327.1,127.8,1.611,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:05",4457777,35051,8,1.084,85.7,10.05,48.15,324,121.7,1.577,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:10",4457778,35051,8,1.084,78.4,10,47.75,323.3,115.1,1.549,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:15",4457779,35051,8,1.084,74.5,10.05,47.45,323.3,111.2,1.521,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:20",4457780,35051,8,1.25,63.4,10,47.15,323.5,99.9,1.507,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:25",4457781,35051,8,1.25,61.8,10,47,323.1,98.7,1.5,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:30",4457782,35051,8,1.417,66.5,10,47.1,322.1,104.4,1.507,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:35",4457783,35051,8,1.417,68.4,10,47.35,321.7,106.7,1.507,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:40",4457784,35051,8,1.25,64.8,10,47.45,321,103.8,1.493,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:45",4457785,35051,8,1.25,56,10,47.5,322.8,93.2,1.479,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:50",4457786,35051,8,1.417,52.2,10,47.7,322.2,90,1.479,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:34:55",4457787,35051,8,1.25,56.3,10,48.15,322.1,94.2,1.486,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:35:00",4457788,35051,8,1.25,64.7,10,48.25,321.9,102.8,1.466,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:35:05",4457789,35051,8,1.25,70.3,10,48.2,322.4,107.9,1.452,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:35:10",4457790,35051,8,1.084,70.7,10,48.05,321.9,108.8,1.438,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:35:15",4457791,35051,8,0.917,71.3,10,47.65,322.4,108.9,1.417,2.084,"NAN",9.73,"NAN",0,0
"2026-05-10 06:35:20",4457792,35051,8,0.75,58.4,10,47.35,321.7,96.7,1.375,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:35:25",4457793,35051,8,1.25,47.3,10,47.15,321.2,86.1,1.347,2.084,"NAN",9.72,"NAN",0,0
"2026-05-10 06:35:30",4457794,35051,8,1.25,53.5,10,47.2,319.8,93.7,1.327,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:35:35",4457795,35051,8,1.084,53.5,10,47.15,320.5,93,1.292,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:35:40",4457796,35051,8,0.917,46.4,10,46.9,321.2,85.2,1.257,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:35:45",4457797,35051,8,0.917,49.2,10,46.55,322.2,87,1.222,2.084,"NAN",9.7,"NAN",0,0
"2026-05-10 06:35:50",4457798,35051,8,0.917,48.5,10,46.25,321.5,87,1.174,1.584,"NAN",9.7,"NAN",0,0
"2026-05-10 06:35:55",4457799,35051,8,0.917,49,10,46.05,320.5,88.5,1.146,1.417,"NAN",9.7,"NAN",0,0
"2026-05-10 06:36:00",4457800,35051,8,0.75,57.9,10,45.85,321,96.9,1.125,1.417,"NAN",9.69,"NAN",0,0
"2026-05-10 06:36:05",4457801,35051,8,0.75,62.5,10,45.75,319.3,103.2,1.111,1.417,"NAN",9.69,"NAN",0,0
"2026-05-10 06:36:10",4457802,35051,8,0.917,63.6,10,46,319.8,103.8,1.104,1.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:36:15",4457803,35051,8,0.75,65.3,10,46.45,320,105.3,1.09,1.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:36:20",4457804,35051,8,0.75,62.8,10,46.55,321.5,101.3,1.07,1.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:36:25",4457805,35051,8,0.583,61.7,10,46.5,321.2,100.5,1.042,1.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:36:30",4457806,35051,8,0.583,59.4,10,46.3,320.5,98.9,1.007,1.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:36:35",4457807,35051,8,0.583,57.9,10,45.95,319.4,98.5,0.972,1.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:36:40",4457808,35051,8,0.583,54.7,10,45.6,319.6,95.1,0.945,1.417,"NAN",9.68,"NAN",0,0
"2026-05-10 06:36:45",4457809,35051,8,0.917,50.2,10,45.4,320.1,90.1,0.931,1.417,"NAN",9.67,"NAN",0,0
"2026-05-10 06:36:50",4457810,35051,8,0.917,46.5,10,45.45,320.8,85.7,0.91,1.25,"NAN",9.67,"NAN",0,0
"2026-05-10 06:36:55",4457811,35051,8,0.917,39.6,10,45.7,321,78.6,0.896,1.25,"NAN",9.66,"NAN",0,0
"2026-05-10 06:37:00",4457812,35051,8,1.584,47.1,10,46.05,321.7,85.4,0.91,1.584,"NAN",9.66,"NAN",0,0
"2026-05-10 06:37:05",4457813,35051,8,1.417,43.5,10,46.2,323.1,80.4,0.917,1.584,"NAN",9.66,"NAN",0,0
"2026-05-10 06:37:10",4457814,35051,8,1.417,53.7,10,46.45,323.8,89.9,0.931,1.584,"NAN",9.66,"NAN",0,0
"2026-05-10 06:37:15",4457815,35051,8,1.417,50.3,10,46.6,322.1,88.2,0.952,1.584,"NAN",9.66,"NAN",0,0
"2026-05-10 06:37:20",4457816,35051,8,1.417,47.4,10,46.45,321.5,85.9,0.979,1.584,"NAN",9.65,"NAN",0,0
"2026-05-10 06:37:25",4457817,35051,8,1.25,45.4,10,46.1,322.6,82.8,0.979,1.584,"NAN",9.65,"NAN",0,0
"2026-05-10 06:37:30",4457818,35051,8,1.25,47.3,10,45.75,323.8,83.5,0.979,1.584,"NAN",9.65,"NAN",0,0
"2026-05-10 06:37:35",4457819,35051,8,1.417,45.3,10,45.3,322.6,82.7,0.993,1.584,"NAN",9.64,"NAN",0,0
"2026-05-10 06:37:40",4457820,35051,8,1.25,46.4,10,44.9,321.9,84.5,1.007,1.584,"NAN",9.64,"NAN",0,0
"2026-05-10 06:37:45",4457821,35051,8,1.084,44.5,9.95,44.5,321.9,82.6,1.014,1.584,"NAN",9.64,"NAN",0,0
"2026-05-10 06:37:50",4457822,35051,8,1.25,51.6,9.95,44.2,322.8,88.8,1.028,1.584,"NAN",9.64,"NAN",0,0
"2026-05-10 06:37:55",4457823,35051,8,1.25,48.4,9.95,43.9,321.9,86.5,1.042,1.584,"NAN",9.64,"NAN",0,0
"2026-05-10 06:38:00",4457824,35051,8,0.917,46.9,9.95,43.55,321,85.9,1.049,1.584,"NAN",9.62,"NAN",0,0
"2026-05-10 06:38:05",4457825,35051,8,0.917,46.7,9.95,43.35,319.4,87.3,1.056,1.584,"NAN",9.61,"NAN",0,0
"2026-05-10 06:38:10",4457826,35051,8,0.75,47.3,9.95,43.2,320.7,86.6,1.049,1.584,"NAN",9.61,"NAN",0,0
"2026-05-10 06:38:15",4457827,35051,8,0.917,49.5,9.95,43.25,320.3,89.2,1.056,1.584,"NAN",9.61,"NAN",0,0
"2026-05-10 06:38:20",4457828,35051,8,0.75,52.7,9.95,43.45,320.3,92.4,1.056,1.584,"NAN",9.61,"NAN",0,0
"2026-05-10 06:38:25",4457829,35051,8,0.583,54.3,9.95,43.55,319.1,95.2,1.056,1.584,"NAN",9.61,"NAN",0,0
"2026-05-10 06:38:30",4457830,35051,8,0.75,53.5,9.95,43.4,320.5,93,1.063,1.584,"NAN",9.61,"NAN",0,0
"2026-05-10 06:38:35",4457831,35051,8,0.583,47,9.9,43.35,320.1,86.9,1.063,1.584,"NAN",9.6,"NAN",0,0
"2026-05-10 06:38:40",4457832,35051,8,0.75,34.4,9.95,43.35,318.4,76,1.07,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 06:38:45",4457833,35051,8,0.583,35.8,9.95,43.5,318.9,76.9,1.056,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 06:38:50",4457834,35051,8,0.417,38.9,9.9,43.75,320.1,78.8,1.035,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 06:38:55",4457835,35051,8,0.583,39.3,9.95,44.25,318.7,80.6,1.021,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 06:39:00",4457836,35051,8,0.583,43.2,9.95,44.85,319.6,83.6,0.979,1.417,"NAN",9.59,"NAN",0,0
"2026-05-10 06:39:05",4457837,35051,8,0.75,43.8,9.95,45.95,319.6,84.2,0.952,1.417,"NAN",9.59,"NAN",0,0
"2026-05-10 06:39:10",4457838,35051,8,0.75,53.9,9.95,46.6,320.8,93.1,0.924,1.417,"NAN",9.59,"NAN",0,0
"2026-05-10 06:39:15",4457839,35051,8,0.75,51.7,9.95,47,320.8,90.9,0.896,1.417,"NAN",9.58,"NAN",0,0
"2026-05-10 06:39:20",4457840,35051,8,0.75,64.3,9.95,47.15,319.6,104.7,0.868,1.417,"NAN",9.57,"NAN",0,0
"2026-05-10 06:39:25",4457841,35051,8,0.75,66.6,9.9,47.15,320.3,106.3,0.847,1.417,"NAN",9.57,"NAN",0,0
"2026-05-10 06:39:30",4457842,35051,8,0.75,63.7,9.95,46.9,321.2,102.5,0.827,1.417,"NAN",9.57,"NAN",0,0
"2026-05-10 06:39:35",4457843,35051,8,0.75,61.8,9.9,46.65,321.2,100.6,0.799,1.25,"NAN",9.57,"NAN",0,0
"2026-05-10 06:39:40",4457844,35051,8,0.75,56.6,9.95,46.4,319.8,96.8,0.778,1.25,"NAN",9.57,"NAN",0,0
"2026-05-10 06:39:45",4457845,35051,8,0.417,61.6,9.95,46,319.8,101.8,0.75,1.25,"NAN",9.56,"NAN",0,0
"2026-05-10 06:39:50",4457846,35051,8,0.417,63.4,9.95,45.95,320.3,103.1,0.715,1.25,"NAN",9.56,"NAN",0,0
"2026-05-10 06:39:55",4457847,35051,8,0.583,62.6,9.9,46.05,320.3,102.3,0.688,0.917,"NAN",9.56,"NAN",0,0
"2026-05-10 06:40:00",4457848,35051,8,0.583,46.6,9.95,46.15,320.1,86.5,0.674,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:05",4457849,35051,8,0.583,49.3,9.95,46.4,321.2,88.1,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:10",4457850,35051,8,0.75,53.8,9.9,46.75,320.1,93.7,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:15",4457851,35051,8,0.917,53.7,9.9,46.75,320.1,93.6,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:20",4457852,35051,8,0.75,53.8,9.95,46.75,320,93.8,0.66,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:25",4457853,35051,8,0.917,52.7,9.95,46.8,319.4,93.3,0.674,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:30",4457854,35051,8,0.75,53.7,9.9,46.7,319.6,94.1,0.674,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:35",4457855,35051,8,0.75,55,9.9,46.35,320,95,0.681,0.917,"NAN",9.54,"NAN",0,0
"2026-05-10 06:40:40",4457856,35051,8,0.75,53.1,9.9,46.05,319.1,94,0.681,0.917,"NAN",9.53,"NAN",0,0
"2026-05-10 06:40:45",4457857,35051,8,0.583,55.6,9.95,45.7,319.6,96,0.681,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:40:50",4457858,35051,8,0.417,71.3,9.9,45.25,318.7,112.6,0.681,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:40:55",4457859,35051,8,0.25,77.6,9.9,45.05,319.3,118.3,0.667,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:41:00",4457860,35051,8,0.25,79.5,9.95,44.85,319.8,119.7,0.653,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:41:05",4457861,35051,8,0.583,75,9.95,44.65,320.8,114.2,0.646,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:41:10",4457862,35051,8,0.75,67.8,9.9,44.55,319.1,108.7,0.646,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:41:15",4457863,35051,8,0.917,69.3,9.9,44.5,319.3,110,0.653,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:41:20",4457864,35051,8,0.917,73.8,9.9,44.5,319.6,114.2,0.66,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 06:41:25",4457865,35051,8,0.75,71.1,9.9,44.4,318.9,112.2,0.66,0.917,"NAN",9.51,"NAN",0,0
"2026-05-10 06:41:30",4457866,35051,8,0.75,59,9.9,44.2,320.3,98.7,0.66,0.917,"NAN",9.51,"NAN",0,0
"2026-05-10 06:41:35",4457867,35051,8,0.583,59.5,9.9,44.15,319.6,99.9,0.653,0.917,"NAN",9.51,"NAN",0,0
"2026-05-10 06:41:40",4457868,35051,8,0.417,63.4,9.9,44,319.1,104.3,0.639,0.917,"NAN",9.51,"NAN",0,0
"2026-05-10 06:41:45",4457869,35051,8,0.583,61.6,9.85,43.9,319.1,102.5,0.646,0.917,"NAN",9.51,"NAN",0,0
"2026-05-10 06:41:50",4457870,35051,8,0.75,64.6,9.9,43.95,318.9,105.7,0.66,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:41:55",4457871,35051,8,0.583,65.5,9.9,44.15,320.1,105.4,0.66,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:00",4457872,35051,8,0.583,68,9.9,44.3,320.8,107.2,0.66,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:05",4457873,35051,8,0.583,69.2,9.9,44.45,320.8,108.4,0.66,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:10",4457874,35051,8,0.583,71.3,9.9,44.45,320.1,111.2,0.653,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:15",4457875,35051,8,0.583,73.7,9.9,44.5,320.5,113.2,0.639,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:20",4457876,35051,8,0.75,74.1,9.9,44.5,320.3,113.8,0.639,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:25",4457877,35051,8,0.75,76,9.9,44.5,319.6,116.4,0.632,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:30",4457878,35051,8,0.583,78.1,9.9,44.5,319.4,118.7,0.625,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:35",4457879,35051,8,0.75,78.9,9.9,44.7,320.1,118.8,0.625,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:40",4457880,35051,8,0.75,80.3,9.9,45.05,320.3,120,0.625,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:45",4457881,35051,8,0.583,80.2,9.9,45.3,318.9,121.3,0.625,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:50",4457882,35051,8,0.583,77.5,9.9,45.75,318.7,118.8,0.632,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:42:55",4457883,35051,8,0.417,76.3,9.9,46.1,319.3,117,0.639,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:00",4457884,35051,8,0.417,76.7,9.95,46.15,319.6,117.1,0.646,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:05",4457885,35051,8,0.25,76.1,9.9,46.1,318.9,117.2,0.632,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:10",4457886,35051,8,0.25,78.9,9.9,45.9,318.7,120.2,0.611,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:15",4457887,35051,8,0.417,81.7,9.9,45.75,320.1,121.6,0.59,0.917,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:20",4457888,35051,8,0.417,81.5,9.9,45.6,319.6,121.9,0.57,0.75,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:25",4457889,35051,8,0.417,82,9.9,45.5,319.6,122.4,0.556,0.75,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:30",4457890,35051,8,0.417,82.7,9.9,45.4,319.6,123.1,0.542,0.75,"NAN",9.5,"NAN",0,0
"2026-05-10 06:43:35",4457891,35051,8,0.417,83.7,9.9,45.2,320.8,122.9,0.535,0.75,"NAN",9.49,"NAN",0,0
"2026-05-10 06:43:40",4457892,35051,8,0.25,82.7,9.9,45.2,320.1,122.6,0.528,0.75,"NAN",9.49,"NAN",0,0
"2026-05-10 06:43:45",4457893,35051,8,0.25,81.9,9.9,45.2,319.1,122.8,0.514,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:43:50",4457894,35051,8,0.25,82.9,9.9,45.3,319.4,123.5,0.493,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:43:55",4457895,35051,8,0.083,84.1,9.9,45.4,320.1,124,0.472,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:00",4457896,35051,8,0.083,86.2,9.9,45.5,318.7,127.5,0.451,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:05",4457897,35051,8,0.083,85.9,9.9,45.7,317.7,128.2,0.431,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:10",4457898,35051,8,0.083,87.5,9.9,45.9,318,129.5,0.41,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:15",4457899,35051,8,0.083,89.3,9.9,45.95,319.6,129.7,0.389,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:20",4457900,35051,8,0.083,89.5,9.9,45.95,319.4,130.1,0.361,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:25",4457901,35051,8,0.25,89.9,9.9,45.9,319.8,130.1,0.34,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:30",4457902,35051,8,0.417,89.3,9.9,45.95,319.6,129.7,0.333,0.75,"NAN",9.48,"NAN",0,0
"2026-05-10 06:44:35",4457903,35051,8,0.25,91,9.9,46.1,318.7,132.3,0.313,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:44:40",4457904,35051,8,0.417,95.7,9.9,46.55,318.7,137,0.299,0.583,"NAN",9.46,"NAN",0,0
"2026-05-10 06:44:45",4457905,35051,8,0.25,105.6,9.9,46.8,318.9,146.7,0.285,0.583,"NAN",9.46,"NAN",0,0
"2026-05-10 06:44:50",4457906,35051,8,0.25,111.3,9.9,46.95,319.1,152.2,0.271,0.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:44:55",4457907,35051,8,0.583,122.4,9.9,47.25,320.3,162.1,0.278,0.583,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:00",4457908,35051,8,0.75,127,9.9,47.65,320,167,0.292,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:05",4457909,35051,8,0.583,105.2,9.9,47.8,320.5,144.7,0.306,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:10",4457910,35051,8,0.25,90,9.9,48.2,320.8,129.2,0.306,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:15",4457911,35051,8,0.25,65,9.9,48.5,319.6,105.4,0.299,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:20",4457912,35051,8,0.583,62.3,9.9,48.9,319.1,103.2,0.306,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:25",4457913,35051,8,0.25,64.7,9.9,49.15,319.4,105.3,0.299,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:30",4457914,35051,8,0.083,66.2,9.9,49.15,318.7,107.5,0.285,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:35",4457915,35051,8,0.083,74.9,9.9,48.9,319.1,115.8,0.271,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:40",4457916,35051,8,0,76,9.9,48.55,319.6,116.4,0.26,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:45:45",4457917,35051,8,0,77.7,9.9,47.95,320.1,117.6,0.25,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:45:50",4457918,35051,8,0,88.5,9.9,47.6,319.3,129.2,0.24,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:45:55",4457919,35051,8,0.083,95.7,9.9,47.4,318.2,137.5,0.24,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:00",4457920,35051,8,0.25,95.4,9.9,47.35,316.3,139.1,0.247,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:05",4457921,35051,8,0.417,97.9,9.9,47.5,317.2,140.7,0.26,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:10",4457922,35051,8,0.75,102.9,9.9,47.45,317.7,145.2,0.288,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:15",4457923,35051,8,0.583,105.9,9.9,47.55,318,147.9,0.309,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:20",4457924,35051,8,0.417,116.4,9.9,47.6,318.2,158.2,0.323,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:25",4457925,35051,8,0.583,118.1,9.9,47.35,318,160.1,0.337,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:30",4457926,35051,8,0.75,121.6,9.9,46.95,318,163.6,0.351,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:35",4457927,35051,8,0.75,125.9,9.9,46.75,318.4,167.5,0.372,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:40",4457928,35051,8,1.25,115.8,9.9,46.55,318,157.8,0.406,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:45",4457929,35051,8,0.75,127.2,9.9,46.5,317.7,169.5,0.427,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:50",4457930,35051,8,0.75,122.2,9.9,46.4,317.5,164.7,0.448,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 06:46:55",4457931,35051,8,0.917,127.4,9.9,46.3,317.7,169.7,0.462,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 06:47:00",4457932,35051,8,1.084,132.4,9.85,46.1,317.5,174.9,0.476,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 06:47:05",4457933,35051,8,0.917,120.5,9.85,45.8,317.5,163,0.49,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 06:47:10",4457934,35051,8,1.25,120.6,9.85,45.35,318,162.6,0.531,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 06:47:15",4457935,35051,8,1.417,94.3,9.8,45.1,318,136.3,0.58,1.417,"NAN",9.45,"NAN",0,0
"2026-05-10 06:47:20",4457936,35051,8,1.417,80.8,9.85,45,317.5,123.3,0.615,1.417,"NAN",9.45,"NAN",0,0
"2026-05-10 06:47:25",4457937,35051,8,1.25,88.5,9.9,45.25,318.7,129.8,0.656,1.417,"NAN",9.45,"NAN",0,0
"2026-05-10 06:47:30",4457938,35051,8,0.917,89.8,9.85,45.6,318.2,131.6,0.691,1.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:47:35",4457939,35051,8,0.917,89.2,9.8,46,318.4,130.8,0.726,1.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:47:40",4457940,35051,8,0.75,90.7,9.85,46.4,317.9,132.8,0.757,1.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:47:45",4457941,35051,8,0.583,90.5,9.85,46.85,317.5,133,0.781,1.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:47:50",4457942,35051,8,0.583,81.9,9.85,47.6,317,124.9,0.806,1.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:47:55",4457943,35051,8,0.75,82.3,9.85,48.35,318,124.3,0.833,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:00",4457944,35051,8,1.25,86.5,9.85,49,318.6,127.9,0.875,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:05",4457945,35051,8,1.25,83.4,9.85,49.45,318.7,124.7,0.91,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:10",4457946,35051,8,1.25,82,9.85,49.65,318.7,123.3,0.931,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:15",4457947,35051,8,1.25,83.9,9.9,49.35,318.7,125.2,0.959,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:20",4457948,35051,8,1.25,86,9.85,49.15,319.3,126.7,0.993,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:25",4457949,35051,8,1.25,80.1,9.85,49.05,321,119.1,1.021,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:30",4457950,35051,8,1.25,86.9,9.85,48.7,321.9,125,1.042,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:35",4457951,35051,8,1.084,94.7,9.85,48.15,321.9,132.8,1.056,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:40",4457952,35051,8,0.75,100.4,9.85,47.5,321.2,139.2,1.035,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:45",4457953,35051,8,0.917,97,9.85,46.9,320.5,136.5,1.042,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:50",4457954,35051,8,0.917,97.9,9.85,46.3,320.7,137.2,1.049,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:48:55",4457955,35051,8,0.917,101.7,9.85,45.8,320.5,141.2,1.049,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:00",4457956,35051,8,0.917,101,9.85,45.5,319.1,141.9,1.042,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:05",4457957,35051,8,0.75,103.7,9.8,45.4,319.1,144.6,1.035,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:10",4457958,35051,8,0.583,104.9,9.85,45.25,319.6,145.3,1.007,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:15",4457959,35051,8,0.75,102.8,9.8,45.15,318.2,144.6,0.979,1.417,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:20",4457960,35051,8,0.75,103.7,9.85,45.3,318.9,144.8,0.952,1.25,"NAN",9.49,"NAN",0,0
"2026-05-10 06:49:25",4457961,35051,8,0.75,104.1,9.85,45.4,319.6,144.5,0.931,1.25,"NAN",9.49,"NAN",0,0
"2026-05-10 06:49:30",4457962,35051,8,0.583,102.4,9.9,45.4,318.9,143.5,0.917,1.25,"NAN",9.49,"NAN",0,0
"2026-05-10 06:49:35",4457963,35051,8,0.417,101.8,9.85,45.15,318,143.8,0.896,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:40",4457964,35051,8,0.25,101.8,9.85,45,318,143.8,0.875,1.25,"NAN",9.49,"NAN",0,0
"2026-05-10 06:49:45",4457965,35051,8,0.25,102.7,9.85,44.95,318.7,144,0.861,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:50",4457966,35051,8,0.25,102.9,9.8,44.9,318.7,144.2,0.847,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:49:55",4457967,35051,8,0.083,103.1,9.85,45,319.1,144,0.82,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:00",4457968,35051,8,0.25,98.3,9.85,45.05,319.1,139.2,0.778,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:05",4457969,35051,8,0.583,98.5,9.85,45,318.6,139.9,0.75,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:10",4457970,35051,8,0.417,106.1,9.85,45,319.6,146.5,0.715,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:15",4457971,35051,8,0.417,106.3,9.8,45,319.8,146.5,0.681,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:20",4457972,35051,8,0.25,99.2,9.8,45,320.3,138.9,0.639,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:25",4457973,35051,8,0.417,98.2,9.85,45.05,319.6,138.6,0.604,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:30",4457974,35051,8,0.083,104.2,9.85,45.3,318.7,145.5,0.556,1.084,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:35",4457975,35051,8,0.083,160.5,9.85,45.8,318,202.5,0.514,0.917,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:40",4457976,35051,8,0.417,148.1,9.8,46.2,318.2,189.9,0.5,0.917,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:45",4457977,35051,8,0.417,150.4,9.85,46.45,318.2,192.2,0.479,0.917,"NAN",9.48,"NAN",0,0
"2026-05-10 06:50:50",4457978,35051,8,0.417,141.1,9.85,46.75,317.7,183.4,0.458,0.917,"NAN",9.46,"NAN",0,0
"2026-05-10 06:50:55",4457979,35051,8,0.417,141.5,9.85,47.15,318,183.5,0.438,0.917,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:00",4457980,35051,8,0.583,136.6,9.85,47.7,317.9,178.7,0.424,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:05",4457981,35051,8,0.25,135,9.8,47.8,318.4,176.6,0.403,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:10",4457982,35051,8,0.25,135.7,9.8,47.65,318.2,177.5,0.389,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:15",4457983,35051,8,0.083,138.8,9.85,47.5,317.7,181.1,0.361,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:20",4457984,35051,8,0.083,138.7,9.85,47.05,317.3,181.4,0.333,0.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:25",4457985,35051,8,0,138.5,9.85,46.95,317,181.5,0.302,0.583,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:30",4457986,35051,8,0,141.2,9.8,46.85,317.7,183.5,0.278,0.583,"NAN",9.46,"NAN",0,0
"2026-05-10 06:51:35",4457987,35051,8,0,140.9,9.8,46.7,317,183.9,0.26,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:51:40",4457988,35051,8,0,140.8,9.85,46.3,316.8,184,0.25,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:51:45",4457989,35051,8,0,141,9.85,46,317,184,0.24,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:51:50",4457990,35051,8,0,141.3,9.8,45.75,316.8,184.5,0.229,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:51:55",4457991,35051,8,0,141.5,9.8,45.45,316.8,184.7,0.226,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:52:00",4457992,35051,8,0,142.3,9.8,45.15,317.5,184.8,0.215,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:52:05",4457993,35051,8,0,141.3,9.8,44.9,316.6,184.7,0.191,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:52:10",4457994,35051,8,0,141.1,9.8,44.9,317.5,183.6,0.174,0.583,"NAN",9.45,"NAN",0,0
"2026-05-10 06:52:15",4457995,35051,8,0,141,9.8,45,318.2,182.8,0.156,0.583,"NAN",9.43,"NAN",0,0
"2026-05-10 06:52:20",4457996,35051,8,0,137.7,9.8,45.25,317.5,180.2,0.146,0.583,"NAN",9.43,"NAN",0,0
"2026-05-10 06:52:25",4457997,35051,8,0,137.1,9.8,45.7,317.5,179.6,0.128,0.583,"NAN",9.43,"NAN",0,0
"2026-05-10 06:52:30",4457998,35051,8,0,136.9,9.8,45.9,317.3,179.6,0.125,0.583,"NAN",9.43,"NAN",0,0
"2026-05-10 06:52:35",4457999,35051,8,0,136,9.8,46.05,316.5,179.5,0.122,0.583,"NAN",9.43,"NAN",0,0
"2026-05-10 06:52:40",4458000,35051,8,0,135.3,9.8,46.3,316.3,179,0.104,0.583,"NAN",9.43,"NAN",0,0
"2026-05-10 06:52:45",4458001,35051,8,0,135.5,9.75,46.55,316.5,179,0.087,0.583,"NAN",9.42,"NAN",0,0
"2026-05-10 06:52:50",4458002,35051,8,0,135.8,9.8,46.65,316.8,179,0.069,0.583,"NAN",9.41,"NAN",0,0
"2026-05-10 06:52:55",4458003,35051,8,0,133.8,9.8,46.95,317.2,176.6,0.052,0.583,"NAN",9.41,"NAN",0,0
"2026-05-10 06:53:00",4458004,35051,8,0,130.8,9.8,47.1,317,173.8,0.028,0.25,"NAN",9.41,"NAN",0,0
"2026-05-10 06:53:05",4458005,35051,8,0.25,124.4,9.8,47.2,317.5,166.9,0.028,0.25,"NAN",9.41,"NAN",0,0
"2026-05-10 06:53:10",4458006,35051,8,0.083,121.9,9.8,47.15,318.2,163.7,0.021,0.25,"NAN",9.41,"NAN",0,0
"2026-05-10 06:53:15",4458007,35051,8,0.083,120.2,9.8,46.9,318,162.2,0.021,0.25,"NAN",9.4,"NAN",0,0
"2026-05-10 06:53:20",4458008,35051,8,0.083,113.4,9.8,46.7,318.7,154.7,0.021,0.25,"NAN",9.41,"NAN",0,0
"2026-05-10 06:53:25",4458009,35051,8,0,115.5,9.8,46.45,318.6,156.9,0.021,0.25,"NAN",9.41,"NAN",0,0
"2026-05-10 06:53:30",4458010,35051,8,0,111.1,9.8,46.25,318.2,152.9,0.021,0.25,"NAN",9.4,"NAN",0,0
"2026-05-10 06:53:35",4458011,35051,8,0,110.4,9.8,46.1,318.7,151.7,0.021,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 06:53:40",4458012,35051,8,0,109,9.8,45.9,317.5,151.5,0.021,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 06:53:45",4458013,35051,8,0,109,9.8,45.7,317.7,151.3,0.021,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 06:53:50",4458014,35051,8,0,109.2,9.75,45.6,318.6,150.6,0.021,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 06:53:55",4458015,35051,8,0,108.8,9.75,45.55,318.4,150.4,0.021,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:00",4458016,35051,8,0.083,105.7,9.8,45.6,318.4,147.3,0.024,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:05",4458017,35051,8,0.75,101.2,9.8,45.8,319.4,141.8,0.056,0.75,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:10",4458018,35051,8,0.75,103.4,9.8,46,320.1,143.3,0.087,0.75,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:15",4458019,35051,8,0.917,95.6,9.8,46.05,319.4,136.2,0.125,0.917,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:20",4458020,35051,8,1.25,101.3,9.8,46.1,318.2,143.1,0.177,1.25,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:25",4458021,35051,8,1.75,98.3,9.8,46.05,319.1,139.2,0.25,1.75,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:30",4458022,35051,8,1.417,98.6,9.8,45.9,321.2,137.4,0.309,1.75,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:35",4458023,35051,8,1.584,94.6,9.8,45.8,321.9,132.7,0.375,1.75,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:40",4458024,35051,8,2.084,97.9,9.75,45.6,322.2,135.7,0.462,2.084,"NAN",9.38,"NAN",0,0
"2026-05-10 06:54:45",4458025,35051,8,2.084,93.2,9.75,45.4,323.1,130.1,0.549,2.084,"NAN",9.4,"NAN",0,0
"2026-05-10 06:54:50",4458026,35051,8,1.584,99.6,9.75,45.05,324,135.6,0.615,2.084,"NAN",9.4,"NAN",0,0
"2026-05-10 06:54:55",4458027,35051,8,1.584,100,9.8,44.8,322.8,137.2,0.681,2.084,"NAN",9.41,"NAN",0,0
"2026-05-10 06:55:00",4458028,35051,8,1.084,101.5,9.8,44.7,320.8,140.7,0.726,2.084,"NAN",9.41,"NAN",0,0
"2026-05-10 06:55:05",4458029,35051,8,0.917,104.9,9.75,44.7,320.8,144.1,0.754,2.084,"NAN",9.41,"NAN",0,0
"2026-05-10 06:55:10",4458030,35051,8,0.75,114.1,9.75,44.75,320.3,153.8,0.781,2.084,"NAN",9.41,"NAN",0,0
"2026-05-10 06:55:15",4458031,35051,8,0.75,112.4,9.8,44.7,318.9,153.5,0.809,2.084,"NAN",9.41,"NAN",0,0
"2026-05-10 06:55:20",4458032,35051,8,0.75,103.8,9.75,44.65,318.4,145.4,0.837,2.084,"NAN",9.42,"NAN",0,0
"2026-05-10 06:55:25",4458033,35051,8,1.584,86.3,9.8,44.7,319.4,126.9,0.903,2.084,"NAN",9.42,"NAN",0,0
"2026-05-10 06:55:30",4458034,35051,8,1.584,89.6,9.8,45,320.7,128.9,0.969,2.084,"NAN",9.42,"NAN",0,0
"2026-05-10 06:55:35",4458035,35051,8,1.75,90,9.8,45.25,321.7,128.3,1.042,2.084,"NAN",9.42,"NAN",0,0
"2026-05-10 06:55:40",4458036,35051,8,1.75,88.9,9.75,45.3,321.7,127.2,1.115,2.084,"NAN",9.43,"NAN",0,0
"2026-05-10 06:55:45",4458037,35051,8,1.417,93.3,9.8,45.4,321.7,131.6,1.174,2.084,"NAN",9.43,"NAN",0,0
"2026-05-10 06:55:50",4458038,35051,8,1.25,89.6,9.8,45.4,320.1,129.5,1.226,2.084,"NAN",9.43,"NAN",0,0
"2026-05-10 06:55:55",4458039,35051,8,1.584,93.3,9.8,45.35,320.1,133.2,1.292,2.084,"NAN",9.43,"NAN",0,0
"2026-05-10 06:56:00",4458040,35051,8,1.75,93.5,9.8,45.55,320.7,132.8,1.361,2.084,"NAN",9.43,"NAN",0,0
"2026-05-10 06:56:05",4458041,35051,8,1.75,94.6,9.75,45.8,321.7,132.9,1.403,2.084,"NAN",9.44,"NAN",0,0
"2026-05-10 06:56:10",4458042,35051,8,1.417,82.2,9.8,46,320.7,121.5,1.431,2.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:15",4458043,35051,8,1.417,94.5,9.75,45.85,318.7,135.8,1.452,2.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:20",4458044,35051,8,1.25,95.2,9.8,45.7,320.5,134.7,1.452,2.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:25",4458045,35051,8,1.25,97.5,9.8,45.75,321.7,135.8,1.431,2.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:30",4458046,35051,8,1.25,101.7,9.8,45.7,321,140.7,1.424,2.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:35",4458047,35051,8,0.917,99.3,9.8,45.55,321,138.3,1.396,2.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:40",4458048,35051,8,0.75,95.5,9.75,45.4,319.4,136.1,1.341,2.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:45",4458049,35051,8,0.917,97,9.8,45.25,318.9,138.1,1.292,1.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:50",4458050,35051,8,0.917,81.9,9.8,45.1,318.9,123,1.264,1.75,"NAN",9.45,"NAN",0,0
"2026-05-10 06:56:55",4458051,35051,8,0.583,80.9,9.8,44.95,317.3,123.6,1.222,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:00",4458052,35051,8,0.417,80.9,9.8,44.85,317.9,123,1.195,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:05",4458053,35051,8,0.25,80,9.8,44.8,317.7,122.3,1.167,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:10",4458054,35051,8,0.25,80,9.8,44.7,317.7,122.3,1.146,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:15",4458055,35051,8,0.417,86.9,9.8,44.7,318.6,128.3,1.132,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:20",4458056,35051,8,0.75,93,9.75,44.75,318.9,134.1,1.132,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:25",4458057,35051,8,1.084,97,9.75,44.95,319.1,137.9,1.111,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:30",4458058,35051,8,0.75,101.7,9.75,45.05,318.2,143.5,1.077,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:35",4458059,35051,8,0.75,101.5,9.8,45.1,318.9,142.6,1.035,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:40",4458060,35051,8,0.917,90.9,9.8,45.05,319.1,131.8,1,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:45",4458061,35051,8,0.583,103.8,9.8,45,318.9,144.9,0.965,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:50",4458062,35051,8,0.583,104.9,9.8,45,318.4,146.5,0.938,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:57:55",4458063,35051,8,0.75,102.9,9.8,45,318.2,144.7,0.903,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:00",4458064,35051,8,0.917,104.3,9.8,44.95,318.2,146.1,0.868,1.75,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:05",4458065,35051,8,0.917,90.9,9.8,45,318.2,132.7,0.833,1.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:10",4458066,35051,8,0.417,101.4,9.8,45.1,318,143.4,0.792,1.417,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:15",4458067,35051,8,0.417,100.5,9.8,45.15,318,142.5,0.75,1.25,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:20",4458068,35051,8,0.25,102.4,9.8,45.05,318.4,144,0.708,1.25,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:25",4458069,35051,8,0.25,101.7,9.8,45.05,318.7,143,0.667,1.25,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:30",4458070,35051,8,0.083,105.7,9.8,45.2,318.2,147.5,0.618,1.084,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:35",4458071,35051,8,0.083,105.3,9.8,45.3,317.7,147.6,0.583,1.084,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:40",4458072,35051,8,0,105.5,9.8,45.7,318.2,147.3,0.552,1.084,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:45",4458073,35051,8,0,104.8,9.8,46.1,318,146.8,0.514,1.084,"NAN",9.46,"NAN",0,0
"2026-05-10 06:58:50",4458074,35051,8,0,104.6,9.75,46.35,318.4,146.2,0.476,1.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:58:55",4458075,35051,8,0,107.1,9.8,46.6,318.2,148.9,0.451,1.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:00",4458076,35051,8,0.083,108.3,9.8,47.05,318.7,149.6,0.438,1.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:05",4458077,35051,8,0.417,109.3,9.8,47.15,319.1,150.2,0.445,1.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:10",4458078,35051,8,0.583,108.7,9.8,47.1,318.9,149.8,0.458,1.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:15",4458079,35051,8,0.417,106.4,9.8,47.2,319.4,147,0.458,1.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:20",4458080,35051,8,0.417,102.2,9.8,47.2,319.1,143.1,0.445,1.084,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:25",4458081,35051,8,0.75,97.1,9.8,46.95,319.4,137.7,0.431,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:30",4458082,35051,8,0.75,102.7,9.8,46.7,319.6,143.1,0.431,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:35",4458083,35051,8,0.75,102.5,9.8,46.35,319.4,143.1,0.431,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:40",4458084,35051,8,0.75,104.1,9.8,46.1,319.4,144.7,0.424,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:45",4458085,35051,8,0.75,95.6,9.8,45.8,319.8,135.8,0.431,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:50",4458086,35051,8,0.75,96.4,9.8,45.7,320.3,136.1,0.438,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 06:59:55",4458087,35051,8,0.583,94.7,9.75,45.5,320.3,134.4,0.431,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:00",4458088,35051,8,0.75,97.9,9.8,45.35,319.6,138.3,0.424,0.917,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:05",4458089,35051,8,0.583,99,9.75,45.1,320.5,138.5,0.41,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:10",4458090,35051,8,0.25,97.2,9.8,44.9,320.1,137.1,0.403,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:15",4458091,35051,8,0.083,92.7,9.75,44.8,320,132.7,0.389,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:20",4458092,35051,8,0,92.5,9.75,44.7,320,132.5,0.379,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:25",4458093,35051,8,0,91.2,9.8,44.75,319.1,132.1,0.368,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:30",4458094,35051,8,0,91.1,9.75,44.75,318.7,132.4,0.365,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:35",4458095,35051,8,0,93.3,9.75,44.75,319.1,134.2,0.361,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:40",4458096,35051,8,0,93.2,9.8,44.75,318.9,134.3,0.361,0.75,"NAN",9.45,"NAN",0,0
"2026-05-10 07:00:45",4458097,35051,8,0,93.2,9.8,44.7,318.4,134.8,0.361,0.75,"NAN",9.44,"NAN",0,0
"2026-05-10 07:00:50",4458098,35051,8,0,94.5,9.75,44.6,319.1,135.4,0.361,0.75,"NAN",9.43,"NAN",0,0
"2026-05-10 07:00:55",4458099,35051,8,0.083,114.1,9.75,44.55,319.1,155,0.365,0.75,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:00",4458100,35051,8,0.417,115.9,9.75,44.45,319.1,156.8,0.379,0.75,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:05",4458101,35051,8,0.417,116.1,9.8,44.5,319.4,156.7,0.379,0.75,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:10",4458102,35051,8,0.583,113.2,9.75,44.4,319.6,153.6,0.379,0.75,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:15",4458103,35051,8,0.583,112.9,9.75,44.45,319.1,153.8,0.385,0.75,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:20",4458104,35051,8,0.75,113,9.75,44.5,319.4,153.6,0.399,0.75,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:25",4458105,35051,8,0.917,103.9,9.75,44.7,319.8,144.1,0.406,0.917,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:30",4458106,35051,8,0.75,113.8,9.75,45.1,320,153.8,0.406,0.917,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:35",4458107,35051,8,0.75,129.8,9.75,45.55,320,169.8,0.406,0.917,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:40",4458108,35051,8,0.75,125.2,9.75,46.1,320.8,164.4,0.406,0.917,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:45",4458109,35051,8,0.917,116,9.75,46.45,320.8,155.2,0.413,0.917,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:50",4458110,35051,8,1.25,115.5,9.75,46.45,321.7,153.8,0.434,1.25,"NAN",9.43,"NAN",0,0
"2026-05-10 07:01:55",4458111,35051,8,1.25,117.7,9.75,46.35,320.8,156.9,0.462,1.25,"NAN",9.43,"NAN",0,0
"2026-05-10 07:02:00",4458112,35051,8,1.084,120.9,9.8,46.15,320.1,160.8,0.476,1.25,"NAN",9.43,"NAN",0,0
"2026-05-10 07:02:05",4458113,35051,8,0.917,119.6,9.75,46.05,320.1,159.5,0.49,1.25,"NAN",9.43,"NAN",0,0
"2026-05-10 07:02:10",4458114,35051,8,0.917,121.2,9.75,46.05,320.3,160.9,0.517,1.25,"NAN",9.43,"NAN",0,0
"2026-05-10 07:02:15",4458115,35051,8,0.917,133.1,9.75,46.25,319.6,173.5,0.552,1.25,"NAN",9.43,"NAN",0,0
"2026-05-10 07:02:20",4458116,35051,8,0.75,114.9,9.8,46.5,319.1,155.8,0.583,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:02:25",4458117,35051,8,0.75,114,9.8,46.95,318.9,155.1,0.615,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:02:30",4458118,35051,8,0.583,111.1,9.8,47.75,318.7,152.4,0.639,1.25,"NAN",9.44,"NAN",0,0
"2026-05-10 07:02:35",4458119,35051,8,0.583,108.7,9.8,48.45,318.2,150.5,0.663,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:02:40",4458120,35051,8,0.75,113.8,9.75,49.1,318.6,155.2,0.695,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:02:45",4458121,35051,8,1.084,127.6,9.8,49.5,319.4,168.2,0.74,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:02:50",4458122,35051,8,1.25,115.6,9.8,49.8,319.1,156.5,0.792,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:02:55",4458123,35051,8,1.25,119.1,9.75,49.9,320.1,159,0.84,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:03:00",4458124,35051,8,1.25,126.9,9.75,49.95,320.5,166.4,0.875,1.25,"NAN",9.45,"NAN",0,0
"2026-05-10 07:03:05",4458125,35051,8,1.417,120.5,9.8,50,320.8,159.7,0.917,1.417,"NAN",9.45,"NAN",0,0
"2026-05-10 07:03:10",4458126,35051,8,1.25,126,9.8,49.95,321,165,0.945,1.417,"NAN",9.45,"NAN",0,0
"2026-05-10 07:03:15",4458127,35051,8,1.917,124.8,9.8,49.4,321.5,163.3,1,1.917,"NAN",9.46,"NAN",0,0
"2026-05-10 07:03:20",4458128,35051,8,2.084,123.2,9.8,49.2,322.1,161.1,1.056,2.084,"NAN",9.46,"NAN",0,0
"2026-05-10 07:03:25",4458129,35051,8,1.584,123.9,9.75,49,322.9,161,1.084,2.084,"NAN",9.46,"NAN",0,0
"2026-05-10 07:03:30",4458130,35051,8,1.417,120.4,9.75,48.7,321.2,159.2,1.111,2.084,"NAN",9.48,"NAN",0,0
"2026-05-10 07:03:35",4458131,35051,8,1.584,114.4,9.75,48.05,320.8,153.6,1.146,2.084,"NAN",9.48,"NAN",0,0
"2026-05-10 07:03:40",4458132,35051,8,1.417,122.7,9.75,47.6,320.8,161.9,1.174,2.084,"NAN",9.48,"NAN",0,0
"2026-05-10 07:03:45",4458133,35051,8,1.25,126.1,9.75,47.25,319.4,166.7,1.188,2.084,"NAN",9.48,"NAN",0,0
"2026-05-10 07:03:50",4458134,35051,8,1.584,126.3,9.75,47,319.1,167.2,1.202,2.084,"NAN",9.48,"NAN",0,0
"2026-05-10 07:03:55",4458135,35051,8,1.917,110.7,9.75,46.9,321.4,149.3,1.229,2.084,"NAN",9.49,"NAN",0,0
"2026-05-10 07:04:00",4458136,35051,8,1.75,117.2,9.75,47,322.2,155,1.257,2.084,"NAN",9.5,"NAN",0,0
"2026-05-10 07:04:05",4458137,35051,8,1.75,113.3,9.75,46.95,320.1,153.2,1.292,2.084,"NAN",9.5,"NAN",0,0
"2026-05-10 07:04:10",4458138,35051,8,1.75,114.8,9.75,47.05,318.4,156.4,1.327,2.084,"NAN",9.5,"NAN",0,0
"2026-05-10 07:04:15",4458139,35051,8,2.084,110.9,9.75,47.45,319.1,151.8,1.375,2.084,"NAN",9.5,"NAN",0,0
"2026-05-10 07:04:20",4458140,35051,8,1.917,118,9.75,47.55,320.5,157.5,1.424,2.084,"NAN",9.5,"NAN",0,0
"2026-05-10 07:04:25",4458141,35051,8,1.917,114.1,9.75,47.3,319.6,154.5,1.473,2.084,"NAN",9.5,"NAN",0,0
"2026-05-10 07:04:30",4458142,35051,8,1.75,113.3,9.75,47.05,319.4,153.9,1.521,2.084,"NAN",9.5,"NAN",0,0
"2026-05-10 07:04:35",4458143,35051,8,2.084,114.6,9.75,46.75,321,153.6,1.584,2.084,"NAN",9.51,"NAN",0,0
"2026-05-10 07:04:40",4458144,35051,8,2.084,109.1,9.75,46.65,321.4,147.7,1.639,2.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:04:45",4458145,35051,8,1.75,122.3,9.75,46.5,320.7,161.6,1.667,2.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:04:50",4458146,35051,8,1.917,122.9,9.75,46.3,319.1,163.8,1.695,2.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:04:55",4458147,35051,8,2.084,113.8,9.8,46.1,319.6,154.2,1.73,2.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:05:00",4458148,35051,8,2.084,113.2,9.75,45.85,319.6,153.6,1.764,2.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:05:05",4458149,35051,8,1.75,123.1,9.75,45.8,319.3,163.8,1.778,2.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:05:10",4458150,35051,8,1.584,118.5,9.75,45.95,319.4,159.1,1.792,2.084,"NAN",9.53,"NAN",0,0
"2026-05-10 07:05:15",4458151,35051,8,1.584,124.4,9.8,46.25,318.7,165.7,1.778,2.084,"NAN",9.53,"NAN",0,0
"2026-05-10 07:05:20",4458152,35051,8,1.75,113.2,9.75,47.25,318.7,154.5,1.764,2.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:05:25",4458153,35051,8,1.917,113.2,9.8,48.2,319.4,153.8,1.778,2.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:05:30",4458154,35051,8,1.917,119.4,9.75,48.85,319.8,159.6,1.799,2.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:05:35",4458155,35051,8,1.917,115.9,9.75,49.15,319.8,156.1,1.813,2.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:05:40",4458156,35051,8,2.584,116.8,9.75,49.5,321.4,155.4,1.861,2.584,"NAN",9.56,"NAN",0,0
"2026-05-10 07:05:45",4458157,35051,8,2.25,116.2,9.8,49.6,322.8,153.4,1.903,2.584,"NAN",9.56,"NAN",0,0
"2026-05-10 07:05:50",4458158,35051,8,2.417,122.2,9.8,49.6,321.9,160.3,1.938,2.584,"NAN",9.57,"NAN",0,0
"2026-05-10 07:05:55",4458159,35051,8,2.584,112.3,9.75,49.5,321.9,150.4,1.966,2.584,"NAN",9.57,"NAN",0,0
"2026-05-10 07:06:00",4458160,35051,8,2.584,113.6,9.75,49.55,323.1,150.5,2,2.584,"NAN",9.57,"NAN",0,0
"2026-05-10 07:06:05",4458161,35051,8,2.25,116,9.8,49.35,322.4,153.6,2.021,2.584,"NAN",9.57,"NAN",0,0
"2026-05-10 07:06:10",4458162,35051,8,2.25,110,9.75,49.2,322.2,147.8,2.042,2.584,"NAN",9.58,"NAN",0,0
"2026-05-10 07:06:15",4458163,35051,8,2.25,109.8,9.8,49,322.6,147.2,2.049,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:20",4458164,35051,8,2.25,110.4,9.8,48.6,322.6,147.8,2.063,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:25",4458165,35051,8,1.917,125,9.75,47.9,323.1,161.9,2.063,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:30",4458166,35051,8,1.584,125.2,9.75,47.4,320.5,164.7,2.056,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:35",4458167,35051,8,1.584,128.1,9.75,46.8,319.4,168.7,2.035,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:40",4458168,35051,8,1.417,104,9.8,46.45,319.4,144.6,2.007,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:45",4458169,35051,8,1.417,103.9,9.75,46.1,320.1,143.8,1.993,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:50",4458170,35051,8,1.75,103.2,9.75,45.95,320.1,143.1,1.987,2.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:06:55",4458171,35051,8,1.75,106,9.75,46,320.5,145.5,1.973,2.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:07:00",4458172,35051,8,1.584,105.3,9.75,46.3,320.1,145.2,1.952,2.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:07:05",4458173,35051,8,1.25,107.5,9.8,46.7,319.3,148.2,1.931,2.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:07:10",4458174,35051,8,1.25,103.2,9.75,46.75,318.9,144.3,1.917,2.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:07:15",4458175,35051,8,1.417,107.3,9.8,46.95,318.4,148.9,1.91,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:20",4458176,35051,8,1.417,114.1,9.8,47.2,319.3,154.8,1.896,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:25",4458177,35051,8,1.084,108.8,9.75,47.35,318.9,149.9,1.861,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:30",4458178,35051,8,1.084,105.4,9.8,47.25,318.9,146.5,1.827,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:35",4458179,35051,8,0.75,98.2,9.8,47.05,318.9,139.3,1.778,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:40",4458180,35051,8,0.917,111.6,9.75,46.85,318.9,152.7,1.709,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:45",4458181,35051,8,0.917,95.1,9.8,46.65,318.4,136.7,1.653,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:50",4458182,35051,8,0.917,102.6,9.75,46.75,319.3,143.3,1.591,2.584,"NAN",9.61,"NAN",0,0
"2026-05-10 07:07:55",4458183,35051,8,1.417,97.8,9.75,47.25,319.3,138.5,1.542,2.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:08:00",4458184,35051,8,1.584,99.9,9.8,47.95,320.5,139.4,1.5,2.25,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:05",4458185,35051,8,1.417,103.4,9.8,48.35,321.2,142.2,1.466,2.25,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:10",4458186,35051,8,1.417,98.3,9.8,48.2,320.8,137.5,1.431,2.25,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:15",4458187,35051,8,1.417,92.7,9.8,47.8,320.7,132,1.396,2.25,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:20",4458188,35051,8,1.417,99.3,9.75,47.45,321.2,138.1,1.361,1.917,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:25",4458189,35051,8,1.25,98,9.8,47.15,321,137,1.334,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:30",4458190,35051,8,1.25,93.6,9.75,46.85,321,132.6,1.32,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:35",4458191,35051,8,1.584,89,9.75,46.8,321.5,127.5,1.32,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:40",4458192,35051,8,1.584,89.7,9.8,46.75,322.8,126.9,1.327,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:45",4458193,35051,8,1.75,90.9,9.8,46.85,322.8,128.1,1.341,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:50",4458194,35051,8,1.584,93.8,9.75,46.65,322.1,131.7,1.334,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:08:55",4458195,35051,8,1.417,93,9.75,46.55,322.4,130.6,1.32,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:00",4458196,35051,8,1.584,91.9,9.75,46.35,322.4,129.5,1.32,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:05",4458197,35051,8,1.584,96,9.75,46.3,323.3,132.7,1.334,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:10",4458198,35051,8,1.417,91.6,9.75,46.35,322.6,129,1.341,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:15",4458199,35051,8,1.417,96.3,9.75,46.3,323.1,133.2,1.341,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:20",4458200,35051,8,1.417,93.7,9.75,46.35,322.9,130.8,1.341,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:25",4458201,35051,8,1.417,92.1,9.8,46.4,322.4,129.7,1.354,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:30",4458202,35051,8,1.584,109.8,9.8,46.8,323.1,146.7,1.375,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:35",4458203,35051,8,1.417,99.5,9.8,46.95,322.1,137.4,1.403,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:40",4458204,35051,8,1.25,110.1,9.8,46.95,321.7,148.4,1.417,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:45",4458205,35051,8,1.417,110.8,9.8,46.9,321.4,149.4,1.438,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:50",4458206,35051,8,0.917,109.8,9.8,47,321.2,148.6,1.438,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:09:55",4458207,35051,8,0.75,110.3,9.8,46.8,320.3,150,1.41,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:00",4458208,35051,8,0.75,109.9,9.75,46.6,320,149.9,1.375,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:05",4458209,35051,8,0.75,114.2,9.75,46.3,319.6,154.6,1.347,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:10",4458210,35051,8,0.917,117.7,9.8,46.1,320,157.7,1.327,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:15",4458211,35051,8,0.75,117.7,9.75,45.8,319.8,157.9,1.299,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:20",4458212,35051,8,0.75,111.7,9.75,45.8,319.3,152.4,1.271,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:25",4458213,35051,8,0.75,111.3,9.75,45.8,319.4,151.9,1.25,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:30",4458214,35051,8,0.917,110.8,9.75,45.7,319.3,151.5,1.236,1.75,"NAN",9.61,"NAN",0,0
"2026-05-10 07:10:35",4458215,35051,8,0.75,98,9.8,45.6,320,138,1.202,1.75,"NAN",9.6,"NAN",0,0
"2026-05-10 07:10:40",4458216,35051,8,0.583,97.8,9.75,45.8,319.6,138.2,1.16,1.75,"NAN",9.6,"NAN",0,0
"2026-05-10 07:10:45",4458217,35051,8,0.583,112.1,9.75,46,318.9,153.2,1.111,1.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:10:50",4458218,35051,8,0.583,111.5,9.75,46.25,318.9,152.6,1.07,1.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:10:55",4458219,35051,8,0.417,110.7,9.75,46.55,318.9,151.8,1.028,1.584,"NAN",9.6,"NAN",0,0
"2026-05-10 07:11:00",4458220,35051,8,0.917,100.8,9.75,46.55,318.7,142.1,1,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:05",4458221,35051,8,1.084,102.2,9.75,46.6,319.1,143.1,0.979,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:10",4458222,35051,8,1.584,98.7,9.8,46.65,320.1,138.6,0.986,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:15",4458223,35051,8,1.417,79.9,9.8,47.4,321.7,118.2,0.986,1.584,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:20",4458224,35051,8,1.75,84.7,9.75,48.4,321.7,123,1,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:25",4458225,35051,8,1.584,82.9,9.8,48.95,321.7,121.2,1.007,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:30",4458226,35051,8,1.417,84.7,9.8,49.2,322.1,122.6,1,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:35",4458227,35051,8,1.584,87.6,9.8,49.25,322.6,125,1.007,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:40",4458228,35051,8,1.584,86.9,9.8,48.75,322.6,124.3,1.021,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:45",4458229,35051,8,1.25,88.4,9.8,48.3,322.1,126.3,1.014,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:50",4458230,35051,8,1.25,87.6,9.8,47.75,322.2,125.4,1.028,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:11:55",4458231,35051,8,1.25,91.2,9.8,47.3,321.4,129.8,1.049,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:00",4458232,35051,8,1.084,83.5,9.75,46.65,320.5,123,1.063,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:05",4458233,35051,8,1.084,82.8,9.8,46.4,320.5,122.3,1.077,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:10",4458234,35051,8,1.084,83.3,9.8,46.2,320.5,122.8,1.084,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:15",4458235,35051,8,0.917,79.3,9.8,46.1,320.5,118.8,1.09,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:20",4458236,35051,8,0.917,81.5,9.8,46.15,320.8,120.7,1.097,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:25",4458237,35051,8,0.917,82.4,9.8,46.2,320.8,121.6,1.104,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:30",4458238,35051,8,0.917,82.3,9.75,46.1,320.7,121.6,1.104,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:35",4458239,35051,8,0.75,83.1,9.75,45.9,320.1,123,1.104,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:40",4458240,35051,8,0.75,95.6,9.75,45.9,320.1,135.5,1.111,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:45",4458241,35051,8,0.75,98.6,9.75,45.9,320.5,138.1,1.118,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:50",4458242,35051,8,0.583,112,9.75,46,319.4,152.6,1.118,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:12:55",4458243,35051,8,0.75,119.9,9.75,46.2,319.8,160.1,1.132,1.75,"NAN",9.58,"NAN",0,0
"2026-05-10 07:13:00",4458244,35051,8,0.917,127.5,9.8,46.7,320.3,167.2,1.132,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:13:05",4458245,35051,8,0.917,122,9.75,47.6,320.3,161.7,1.125,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:13:10",4458246,35051,8,0.75,121.7,9.75,47.85,319.4,162.3,1.09,1.75,"NAN",9.58,"NAN",0,0
"2026-05-10 07:13:15",4458247,35051,8,0.75,120.2,9.75,47.9,320,160.2,1.063,1.75,"NAN",9.59,"NAN",0,0
"2026-05-10 07:13:20",4458248,35051,8,0.583,116,9.8,47.95,320.5,155.5,1.014,1.584,"NAN",9.58,"NAN",0,0
"2026-05-10 07:13:25",4458249,35051,8,0.417,115.8,9.75,47.65,319.8,156,0.965,1.584,"NAN",9.58,"NAN",0,0
"2026-05-10 07:13:30",4458250,35051,8,0.417,116.7,9.75,47.4,319.1,157.6,0.924,1.584,"NAN",9.58,"NAN",0,0
"2026-05-10 07:13:35",4458251,35051,8,0.583,115.7,9.75,47.15,319.3,156.4,0.882,1.584,"NAN",9.58,"NAN",0,0
"2026-05-10 07:13:40",4458252,35051,8,0.583,108.7,9.8,46.95,318.9,149.8,0.84,1.25,"NAN",9.57,"NAN",0,0
"2026-05-10 07:13:45",4458253,35051,8,0.417,104.1,9.75,46.6,318.9,145.2,0.806,1.25,"NAN",9.57,"NAN",0,0
"2026-05-10 07:13:50",4458254,35051,8,0.583,108,9.75,46.55,319.4,148.6,0.778,1.25,"NAN",9.57,"NAN",0,0
"2026-05-10 07:13:55",4458255,35051,8,0.583,107.9,9.75,46.75,319.1,148.8,0.75,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:00",4458256,35051,8,0.583,102.8,9.75,47.15,318.7,144.1,0.729,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:05",4458257,35051,8,0.917,93.4,9.75,47.65,319.4,134,0.722,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:10",4458258,35051,8,1.084,94.7,9.75,47.9,320.5,134.2,0.722,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:15",4458259,35051,8,0.917,94.8,9.75,48.05,320.5,134.3,0.722,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:20",4458260,35051,8,0.917,91.6,9.75,48.2,320.3,131.3,0.722,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:25",4458261,35051,8,0.75,91.6,9.75,47.95,320.3,131.3,0.715,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:30",4458262,35051,8,0.917,83.9,9.75,47.6,321,122.9,0.715,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:35",4458263,35051,8,0.917,88.5,9.75,47.25,321.2,127.3,0.722,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:40",4458264,35051,8,0.75,94.1,9.75,46.85,321.2,132.9,0.722,1.084,"NAN",9.56,"NAN",0,0
"2026-05-10 07:14:45",4458265,35051,8,0.75,94.3,9.75,46.75,321.2,133.1,0.722,1.084,"NAN",9.57,"NAN",0,0
"2026-05-10 07:14:50",4458266,35051,8,0.583,89.1,9.75,46.4,321.5,127.6,0.722,1.084,"NAN",9.56,"NAN",0,0
"2026-05-10 07:14:55",4458267,35051,8,0.417,82.3,9.75,46.2,320.7,121.6,0.708,1.084,"NAN",9.56,"NAN",0,0
"2026-05-10 07:15:00",4458268,35051,8,0.25,81.4,9.75,46,319.8,121.6,0.681,1.084,"NAN",9.56,"NAN",0,0
"2026-05-10 07:15:05",4458269,35051,8,0.25,85,9.75,45.7,319.8,125.2,0.653,1.084,"NAN",9.56,"NAN",0,0
"2026-05-10 07:15:10",4458270,35051,8,0.417,95.7,9.75,45.3,319.6,136.1,0.639,1.084,"NAN",9.56,"NAN",0,0
"2026-05-10 07:15:15",4458271,35051,8,0.417,82.3,9.75,45.2,319.8,122.5,0.625,1.084,"NAN",9.56,"NAN",0,0
"2026-05-10 07:15:20",4458272,35051,8,0.917,72.1,9.75,45.2,320,112.1,0.639,1.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:15:25",4458273,35051,8,1.084,88.8,9.75,45.25,321.2,127.6,0.667,1.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:15:30",4458274,35051,8,1.417,93,9.75,46,321.4,131.6,0.708,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:15:35",4458275,35051,8,1.25,100.3,9.75,46.7,322.4,137.9,0.736,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:15:40",4458276,35051,8,1.25,112.3,9.75,47.6,322.8,149.5,0.764,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:15:45",4458277,35051,8,1.25,108.3,9.75,48.65,322.6,145.7,0.799,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:15:50",4458278,35051,8,1.417,110.9,9.8,49.6,323.8,147.1,0.833,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:15:55",4458279,35051,8,1.25,119,9.75,49.6,323.5,155.5,0.861,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:00",4458280,35051,8,1.084,122.4,9.75,49.25,322.1,160.3,0.882,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:05",4458281,35051,8,0.917,124.3,9.75,48.75,321.7,162.6,0.882,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:10",4458282,35051,8,0.583,115.2,9.75,48.15,321.2,154,0.861,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:15",4458283,35051,8,0.75,118,9.75,47.75,320.8,157.2,0.854,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:20",4458284,35051,8,0.917,107,9.75,47.45,320.5,146.5,0.854,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:25",4458285,35051,8,0.917,104.4,9.75,47.2,320.3,144.1,0.861,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:30",4458286,35051,8,1.084,106.3,9.75,47,320.8,145.5,0.868,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:35",4458287,35051,8,1.584,125.7,9.75,47.05,321.4,164.3,0.896,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:40",4458288,35051,8,1.417,132.9,9.75,47.35,321.2,171.7,0.924,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:45",4458289,35051,8,1.417,131.2,9.75,47.45,320.5,170.7,0.952,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:50",4458290,35051,8,1.417,132.3,9.8,47.5,320.7,171.6,0.986,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:16:55",4458291,35051,8,1.584,131.4,9.75,47.4,320.7,170.7,1.035,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:00",4458292,35051,8,1.584,126.7,9.75,47.25,320.5,166.2,1.09,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:05",4458293,35051,8,1.417,123.6,9.75,47.2,321,162.6,1.139,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:10",4458294,35051,8,1.084,112.8,9.75,47.25,321,151.8,1.167,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:15",4458295,35051,8,1.084,117.9,9.75,47.3,320.3,157.6,1.195,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:20",4458296,35051,8,1.084,114.3,9.75,47.35,320,154.3,1.202,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:25",4458297,35051,8,1.084,115.5,9.75,47.45,320.3,155.2,1.202,1.584,"NAN",9.56,"NAN",0,0
"2026-05-10 07:17:30",4458298,35051,8,0.75,117.2,9.75,47.4,320,157.2,1.174,1.584,"NAN",9.56,"NAN",0,0
"2026-05-10 07:17:35",4458299,35051,8,0.917,126.1,9.75,47.15,319.3,166.8,1.16,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:40",4458300,35051,8,0.917,122.9,9.75,46.85,319.1,163.8,1.146,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:45",4458301,35051,8,0.583,125.7,9.75,46.65,318.9,166.8,1.118,1.584,"NAN",9.56,"NAN",0,0
"2026-05-10 07:17:50",4458302,35051,8,0.75,119.8,9.75,46.55,318.4,161.4,1.09,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:17:55",4458303,35051,8,1.084,129.8,9.75,46.65,319.6,170.2,1.084,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:00",4458304,35051,8,0.917,127.6,9.75,46.75,319.6,168,1.077,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:05",4458305,35051,8,0.917,129.7,9.75,46.75,318.9,170.8,1.077,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:10",4458306,35051,8,0.917,121.2,9.7,46.6,318.2,163,1.09,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:15",4458307,35051,8,0.75,123.7,9.75,46.4,318.6,165.1,1.09,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:20",4458308,35051,8,0.75,134.4,9.75,46.1,318.7,175.7,1.084,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:25",4458309,35051,8,0.75,119.9,9.75,45.85,318.4,161.5,1.077,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:30",4458310,35051,8,0.75,127,9.75,45.85,318.6,168.4,1.063,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:35",4458311,35051,8,0.75,126.9,9.75,45.95,318.7,168.2,1.028,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:40",4458312,35051,8,0.583,129.5,9.7,45.85,318.2,171.3,0.993,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:45",4458313,35051,8,0.583,117.6,9.75,45.9,318.2,159.4,0.959,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:50",4458314,35051,8,0.417,119.7,9.75,46.05,319.1,160.6,0.917,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:18:55",4458315,35051,8,0.583,121.7,9.75,46.25,318.9,162.8,0.875,1.584,"NAN",9.54,"NAN",0,0
"2026-05-10 07:19:00",4458316,35051,8,0.75,116,9.75,46.6,318.9,157.1,0.84,1.417,"NAN",9.54,"NAN",0,0
"2026-05-10 07:19:05",4458317,35051,8,0.583,113.2,9.75,46.85,319.6,153.6,0.806,1.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:19:10",4458318,35051,8,0.417,111.5,9.7,47.2,318.7,152.8,0.778,1.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:19:15",4458319,35051,8,0.417,102.9,9.7,47.45,318.7,144.2,0.75,1.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:19:20",4458320,35051,8,0.583,104.3,9.7,47.85,319.1,145.2,0.729,1.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:19:25",4458321,35051,8,0.25,100.2,9.75,48.25,318.9,141.3,0.695,1.084,"NAN",9.54,"NAN",0,0
"2026-05-10 07:19:30",4458322,35051,8,0.417,74.3,9.7,48.6,318.7,115.6,0.681,1.084,"NAN",9.53,"NAN",0,0
"2026-05-10 07:19:35",4458323,35051,8,0.75,62.5,9.7,48.9,318.7,103.8,0.674,1.084,"NAN",9.53,"NAN",0,0
"2026-05-10 07:19:40",4458324,35051,8,0.917,64,9.75,49.25,318.4,105.6,0.674,1.084,"NAN",9.53,"NAN",0,0
"2026-05-10 07:19:45",4458325,35051,8,0.583,64.7,9.75,49.2,318.9,105.8,0.674,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:19:50",4458326,35051,8,0.583,65.1,9.7,49.15,319.4,105.7,0.667,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:19:55",4458327,35051,8,0.417,61.1,9.75,49,319.1,102,0.639,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:00",4458328,35051,8,0.417,81,9.75,48.95,319.6,121.4,0.618,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:05",4458329,35051,8,0.417,86.3,9.75,49.4,319.4,126.9,0.597,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:10",4458330,35051,8,0.75,102.2,9.75,50,320.5,141.7,0.59,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:15",4458331,35051,8,0.917,97.6,9.75,50.4,321.5,136.1,0.597,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:20",4458332,35051,8,0.917,100.1,9.8,50.55,321,139.1,0.604,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:25",4458333,35051,8,0.583,101.5,9.75,50.4,320.5,141,0.597,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:30",4458334,35051,8,0.417,99.3,9.75,50.2,320.8,138.5,0.583,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:35",4458335,35051,8,0.417,99.4,9.75,50.15,321,138.4,0.57,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:40",4458336,35051,8,0.417,99.3,9.75,50,320.8,138.5,0.563,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:45",4458337,35051,8,0.583,98.7,9.75,49.65,320.3,138.4,0.563,0.917,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:50",4458338,35051,8,1.084,88.3,9.75,49.45,321,127.3,0.59,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:20:55",4458339,35051,8,0.75,86,9.75,49.5,321.7,124.3,0.597,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:00",4458340,35051,8,1.084,85.9,9.75,49.65,321.2,124.7,0.611,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:05",4458341,35051,8,0.75,90.3,9.75,50,320.8,129.5,0.618,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:10",4458342,35051,8,1.084,102.9,9.75,50,321.9,141,0.646,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:15",4458343,35051,8,1.084,117.3,9.75,50,322.2,155.1,0.674,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:20",4458344,35051,8,1.084,120.9,9.75,50.05,322.1,158.8,0.695,1.084,"NAN",9.51,"NAN",0,0
"2026-05-10 07:21:25",4458345,35051,8,0.917,119.7,9.75,50.3,321.7,158,0.722,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:30",4458346,35051,8,1.084,119.6,9.75,50.25,321.7,157.9,0.75,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:35",4458347,35051,8,1.084,93.2,9.75,50.25,321.9,131.3,0.764,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:40",4458348,35051,8,1.084,95,9.75,50.55,322.2,132.8,0.771,1.084,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:45",4458349,35051,8,1.25,87.8,9.8,51.1,322.8,125,0.799,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:50",4458350,35051,8,1.084,91.6,9.8,51.3,322.1,129.5,0.82,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:21:55",4458351,35051,8,1.084,90.5,9.75,51.1,321.5,129,0.847,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:00",4458352,35051,8,0.917,88.7,9.75,50.75,321.4,127.3,0.868,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:05",4458353,35051,8,0.917,85.3,9.8,50.4,320.7,124.6,0.889,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:10",4458354,35051,8,0.917,83.3,9.75,50.1,321.2,122.1,0.896,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:15",4458355,35051,8,0.583,84.6,9.75,50.05,320.7,123.9,0.882,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:20",4458356,35051,8,0.417,85,9.8,49.9,320.5,124.5,0.861,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:25",4458357,35051,8,0.417,85.1,9.75,49.65,320.3,124.8,0.854,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:30",4458358,35051,8,0.417,86.2,9.75,49,320.1,126.1,0.854,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:35",4458359,35051,8,0.417,86.1,9.75,48.65,320,126.1,0.854,1.25,"NAN",9.52,"NAN",0,0
"2026-05-10 07:22:40",4458360,35051,8,0.417,86.2,9.75,48.4,319.3,126.9,0.854,1.25,"NAN",9.51,"NAN",0,0
"2026-05-10 07:22:45",4458361,35051,8,0.083,85.9,9.75,47.9,318.9,127,0.833,1.25,"NAN",9.51,"NAN",0,0
"2026-05-10 07:22:50",4458362,35051,8,0,84.8,9.75,47.45,319.1,125.7,0.788,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:22:55",4458363,35051,8,0.083,83,9.75,47.2,319.1,123.9,0.761,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:00",4458364,35051,8,0.083,77.7,9.75,47,318.7,119,0.719,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:05",4458365,35051,8,0.083,95.8,9.75,46.9,319.3,136.5,0.691,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:10",4458366,35051,8,0.083,97,9.75,46.9,319.3,137.7,0.649,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:15",4458367,35051,8,0.083,84.7,9.75,47.05,319.4,125.3,0.608,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:20",4458368,35051,8,0.25,72.8,9.75,47.25,319.4,113.4,0.573,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:25",4458369,35051,8,0.083,72.7,9.75,47.45,318.4,114.3,0.538,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:30",4458370,35051,8,0.25,79.1,9.75,47.85,319.1,120,0.504,1.25,"NAN",9.5,"NAN",0,0
"2026-05-10 07:23:35",4458371,35051,8,0.417,92.2,9.75,48.2,320.1,132.1,0.476,1.25,"NAN",9.49,"NAN",0,0
"2026-05-10 07:23:40",4458372,35051,8,0.25,104.7,9.75,48.6,319.8,144.9,0.441,1.25,"NAN",9.48,"NAN",0,0
"2026-05-10 07:23:45",4458373,35051,8,0.417,112.3,9.75,48.95,319.1,153.2,0.406,1.084,"NAN",9.48,"NAN",0,0
"2026-05-10 07:23:50",4458374,35051,8,0.25,119.4,9.75,49,319.4,160,0.372,1.084,"NAN",9.48,"NAN",0,0
"2026-05-10 07:23:55",4458375,35051,8,0.25,120.8,9.75,48.8,320.8,160,0.337,0.917,"NAN",9.48,"NAN",0,0
"2026-05-10 07:24:00",4458376,35051,8,0.25,119.3,9.75,48.55,319.3,160,0.309,0.917,"NAN",9.48,"NAN",0,0
"2026-05-10 07:24:05",4458377,35051,8,0.083,119.4,9.75,48.3,319.4,160,0.274,0.917,"NAN",9.48,"NAN",0,0
"2026-05-10 07:24:10",4458378,35051,8,0,119.6,9.75,48,319.6,160,0.236,0.583,"NAN",9.48,"NAN",0,0
"2026-05-10 07:24:15",4458379,35051,8,0,119.3,9.75,47.6,319.3,160,0.212,0.417,"NAN",9.48,"NAN",0,0
"2026-05-10 07:24:20",4458380,35051,8,0,119.4,9.75,47.45,319.4,160,0.194,0.417,"NAN",9.46,"NAN",0,0
"2026-05-10 07:24:25",4458381,35051,8,0,118.9,9.75,47.25,318.9,160,0.177,0.417,"NAN",9.46,"NAN",0,0
"2026-05-10 07:24:30",4458382,35051,8,0,119.1,9.7,47.05,319.1,160,0.16,0.417,"NAN",9.46,"NAN",0,0
"2026-05-10 07:24:35",4458383,35051,8,0,119.3,9.75,46.9,319.4,159.9,0.142,0.417,"NAN",9.45,"NAN",0,0
"2026-05-10 07:24:40",4458384,35051,8,0,118,9.7,46.8,319.6,158.4,0.125,0.417,"NAN",9.45,"NAN",0,0
"2026-05-10 07:24:45",4458385,35051,8,0,111.1,9.7,46.95,319.6,151.5,0.122,0.417,"NAN",9.45,"NAN",0,0
"2026-05-10 07:24:50",4458386,35051,8,0,108.4,9.7,47.15,319.4,149,0.122,0.417,"NAN",9.45,"NAN",0,0
"2026-05-10 07:24:55",4458387,35051,8,0,106.9,9.7,47.35,319.8,147.1,0.118,0.417,"NAN",9.45,"NAN",0,0
"2026-05-10 07:25:00",4458388,35051,8,0,106.9,9.7,47.35,319.8,147.1,0.115,0.417,"NAN",9.44,"NAN",0,0
"2026-05-10 07:25:05",4458389,35051,8,0,106.6,9.7,47.1,319.6,147,0.111,0.417,"NAN",9.43,"NAN",0,0
"2026-05-10 07:25:10",4458390,35051,8,0,106.7,9.7,46.85,319.8,146.9,0.108,0.417,"NAN",9.43,"NAN",0,0
"2026-05-10 07:25:15",4458391,35051,8,0,106.3,9.75,46.65,319.4,146.9,0.104,0.417,"NAN",9.43,"NAN",0,0
"2026-05-10 07:25:20",4458392,35051,8,0,106.4,9.7,46.25,319.4,147,0.094,0.417,"NAN",9.42,"NAN",0,0
"2026-05-10 07:25:25",4458393,35051,8,0,106.2,9.7,46,319.3,146.9,0.09,0.417,"NAN",9.41,"NAN",0,0
"2026-05-10 07:25:30",4458394,35051,8,0,106.5,9.7,45.8,319.6,146.9,0.08,0.417,"NAN",9.41,"NAN",0,0
"2026-05-10 07:25:35",4458395,35051,8,0,106.5,9.7,45.6,319.6,146.9,0.063,0.417,"NAN",9.41,"NAN",0,0
"2026-05-10 07:25:40",4458396,35051,8,0,106.6,9.7,45.35,319.8,146.8,0.052,0.417,"NAN",9.41,"NAN",0,0
"2026-05-10 07:25:45",4458397,35051,8,0,106.4,9.7,45.3,319.6,146.8,0.035,0.25,"NAN",9.4,"NAN",0,0
"2026-05-10 07:25:50",4458398,35051,8,0,106.3,9.7,45.3,319.6,146.7,0.024,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 07:25:55",4458399,35051,8,0,106.7,9.7,45.25,320,146.7,0.014,0.25,"NAN",9.38,"NAN",0,0
"2026-05-10 07:26:00",4458400,35051,8,0,106.3,9.7,45.1,319.6,146.7,0.003,0.083,"NAN",9.38,"NAN",0,0
"2026-05-10 07:26:05",4458401,35051,8,0,106.3,9.7,45.1,319.8,146.5,0,0,"NAN",9.38,"NAN",0,0
"2026-05-10 07:26:10",4458402,35051,8,0,105.7,9.7,45.05,319.3,146.4,0,0,"NAN",9.37,"NAN",0,0
"2026-05-10 07:26:15",4458403,35051,8,0,105.5,9.7,45.05,319.1,146.4,0,0,"NAN",9.36,"NAN",0,0
"2026-05-10 07:26:20",4458404,35051,8,0,105.3,9.7,45.05,319.4,145.9,0,0,"NAN",9.36,"NAN",0,0
"2026-05-10 07:26:25",4458405,35051,8,0,104.6,9.7,45,319.4,145.2,0,0,"NAN",9.36,"NAN",0,0
"2026-05-10 07:26:30",4458406,35051,8,0,104.8,9.7,45,319.8,145,0,0,"NAN",9.36,"NAN",0,0
"2026-05-10 07:26:35",4458407,35051,8,0,103.7,9.7,44.85,320,143.7,0,0,"NAN",9.36,"NAN",0,0
"2026-05-10 07:26:40",4458408,35051,8,0,102.7,9.65,44.85,319.8,142.9,0,0,"NAN",9.36,"NAN",0,0
"2026-05-10 07:26:45",4458409,35051,8,0,102,9.65,44.9,319.6,142.4,0,0,"NAN",9.34,"NAN",0,0
"2026-05-10 07:26:50",4458410,35051,8,0,101.8,9.65,44.95,319.8,142,0,0,"NAN",9.34,"NAN",0,0
"2026-05-10 07:26:55",4458411,35051,8,0,101.1,9.65,45.05,319.4,141.7,0,0,"NAN",9.34,"NAN",0,0
"2026-05-10 07:27:00",4458412,35051,8,0,95.2,9.7,45.15,319.1,136.1,0,0,"NAN",9.33,"NAN",0,0
"2026-05-10 07:27:05",4458413,35051,8,0,83.9,9.65,45.1,319.1,124.8,0,0,"NAN",9.33,"NAN",0,0
"2026-05-10 07:27:10",4458414,35051,8,0,81.3,9.65,45.1,319.4,121.9,0,0,"NAN",9.32,"NAN",0,0
"2026-05-10 07:27:15",4458415,35051,8,0,75.6,9.65,45.1,318.9,116.7,0,0,"NAN",9.32,"NAN",0,0
"2026-05-10 07:27:20",4458416,35051,8,0,72.6,9.7,45.15,319.1,113.5,0,0,"NAN",9.32,"NAN",0,0
"2026-05-10 07:27:25",4458417,35051,8,0,68.5,9.65,45.2,319.4,109.1,0,0,"NAN",9.32,"NAN",0,0
"2026-05-10 07:27:30",4458418,35051,8,0,64.9,9.65,45.3,318.9,106,0,0,"NAN",9.32,"NAN",0,0
"2026-05-10 07:27:35",4458419,35051,8,0,62.2,9.65,45.45,319.4,102.8,0,0,"NAN",9.32,"NAN",0,0
"2026-05-10 07:27:40",4458420,35051,8,0,61.7,9.65,45.7,319.6,102.1,0,0,"NAN",9.29,"NAN",0,0
"2026-05-10 07:27:45",4458421,35051,8,0,57.3,9.65,46.05,319.1,98.2,0,0,"NAN",9.29,"NAN",0,0
"2026-05-10 07:27:50",4458422,35051,8,0,52.8,9.65,46.25,319.1,93.7,0,0,"NAN",9.29,"NAN",0,0
"2026-05-10 07:27:55",4458423,35051,8,0,49.8,9.65,46.4,318.9,90.9,0,0,"NAN",9.29,"NAN",0,0
"2026-05-10 07:28:00",4458424,35051,8,0,48.4,9.65,46.45,318.9,89.5,0,0,"NAN",9.29,"NAN",0,0
"2026-05-10 07:28:05",4458425,35051,8,0,46.8,9.65,46.4,318.9,87.9,0,0,"NAN",9.29,"NAN",0,0
"2026-05-10 07:28:10",4458426,35051,8,0,46.2,9.65,46.3,318.7,87.5,0,0,"NAN",9.29,"NAN",0,0
"2026-05-10 07:28:15",4458427,35051,8,0,46.2,9.65,46.2,319.1,87.1,0,0,"NAN",9.28,"NAN",0,0
"2026-05-10 07:28:20",4458428,35051,8,0,45.5,9.6,46.15,318.9,86.6,0,0,"NAN",9.28,"NAN",0,0
"2026-05-10 07:28:25",4458429,35051,8,0,45,9.6,46.25,318.7,86.3,0,0,"NAN",9.27,"NAN",0,0
"2026-05-10 07:28:30",4458430,35051,8,0,44.5,9.6,46.45,318.9,85.6,0,0,"NAN",9.27,"NAN",0,0
"2026-05-10 07:28:35",4458431,35051,8,0,43.3,9.6,46.6,318.9,84.4,0,0,"NAN",9.27,"NAN",0,0
"2026-05-10 07:28:40",4458432,35051,8,0,43.5,9.6,46.75,319.1,84.4,0,0,"NAN",9.27,"NAN",0,0
"2026-05-10 07:28:45",4458433,35051,8,0,43.1,9.65,46.85,318.7,84.4,0,0,"NAN",9.27,"NAN",0,0
"2026-05-10 07:28:50",4458434,35051,8,0,43.3,9.6,46.95,319.6,83.7,0,0,"NAN",9.26,"NAN",0,0
"2026-05-10 07:28:55",4458435,35051,8,0,41.7,9.6,47.05,319.1,82.6,0,0,"NAN",9.25,"NAN",0,0
"2026-05-10 07:29:00",4458436,35051,8,0,41.6,9.6,47.2,319.1,82.5,0,0,"NAN",9.25,"NAN",0,0
"2026-05-10 07:29:05",4458437,35051,8,0,41.4,9.65,47.35,318.9,82.5,0,0,"NAN",9.25,"NAN",0,0
"2026-05-10 07:29:10",4458438,35051,8,0,41.8,9.6,47.5,319.3,82.5,0,0,"NAN",9.24,"NAN",0,0
"2026-05-10 07:29:15",4458439,35051,8,0,41.2,9.6,47.6,318.7,82.5,0,0,"NAN",9.22,"NAN",0,0
"2026-05-10 07:29:20",4458440,35051,8,0,41.7,9.6,47.6,319.1,82.6,0,0,"NAN",9.22,"NAN",0,0
"2026-05-10 07:29:25",4458441,35051,8,0,41.5,9.6,47.6,318.9,82.6,0,0,"NAN",9.22,"NAN",0,0
"2026-05-10 07:29:30",4458442,35051,8,0,41.8,9.6,47.45,319.1,82.7,0,0,"NAN",9.22,"NAN",0,0
"2026-05-10 07:29:35",4458443,35051,8,0,41.4,9.6,47.5,318.7,82.7,0,0,"NAN",9.21,"NAN",0,0
"2026-05-10 07:29:40",4458444,35051,8,0,41.4,9.6,47.5,318.7,82.7,0,0,"NAN",9.2,"NAN",0,0
"2026-05-10 07:29:45",4458445,35051,8,0,41.4,9.6,47.55,318.7,82.7,0,0,"NAN",9.2,"NAN",0,0
"2026-05-10 07:29:50",4458446,35051,8,0,41.3,9.6,47.6,318.6,82.7,0,0,"NAN",9.19,"NAN",0,0
"2026-05-10 07:29:55",4458447,35051,8,0,41.1,9.6,47.65,318.4,82.7,0,0,"NAN",9.19,"NAN",0,0
"2026-05-10 07:30:00",4458448,35051,8,0,40.9,9.6,47.8,318.2,82.7,0,0,"NAN",9.18,"NAN",0,0
"2026-05-10 07:30:05",4458449,35051,8,0,41.3,9.6,47.9,318.6,82.7,0,0,"NAN",9.18,"NAN",0,0
"2026-05-10 07:30:10",4458450,35051,8,0,41.4,9.6,47.9,318.6,82.8,0,0,"NAN",9.18,"NAN",0,0
"2026-05-10 07:30:15",4458451,35051,8,0,41.6,9.6,47.75,318.9,82.7,0,0,"NAN",9.18,"NAN",0,0
"2026-05-10 07:30:20",4458452,35051,8,0,41.4,9.6,47.5,318.6,82.8,0,0,"NAN",9.16,"NAN",0,0
"2026-05-10 07:30:25",4458453,35051,8,0,41.4,9.6,47.25,318.7,82.7,0,0,"NAN",9.16,"NAN",0,0
"2026-05-10 07:30:30",4458454,35051,8,0,41.4,9.6,47,318.6,82.8,0,0,"NAN",9.16,"NAN",0,0
"2026-05-10 07:30:35",4458455,35051,8,0,41.6,9.6,46.75,318.9,82.7,0,0,"NAN",9.16,"NAN",0,0
"2026-05-10 07:30:40",4458456,35051,8,0,41.5,9.6,46.55,318.7,82.8,0,0,"NAN",9.14,"NAN",0,0
"2026-05-10 07:30:45",4458457,35051,8,0,41.4,9.6,46.45,318.7,82.7,0,0,"NAN",9.13,"NAN",0,0
"2026-05-10 07:30:50",4458458,35051,8,0,41.4,9.6,46.45,318.7,82.7,0,0,"NAN",9.13,"NAN",0,0
"2026-05-10 07:30:55",4458459,35051,8,0,41.6,9.6,46.55,318.9,82.7,0,0,"NAN",9.13,"NAN",0,0
"2026-05-10 07:31:00",4458460,35051,8,0,41.8,9.6,46.7,319.1,82.7,0,0,"NAN",9.13,"NAN",0,0
"2026-05-10 07:31:05",4458461,35051,8,0,41.4,9.6,46.85,318.7,82.7,0,0,"NAN",9.12,"NAN",0,0
"2026-05-10 07:31:10",4458462,35051,8,0.25,53.4,9.55,46.85,319.1,94.3,0.01,0.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:31:15",4458463,35051,8,0.583,59,9.6,47.05,319.1,99.9,0.035,0.583,"NAN",9.11,"NAN",0,0
"2026-05-10 07:31:20",4458464,35051,8,0.583,52.2,9.6,47.35,318.7,93.5,0.059,0.583,"NAN",9.11,"NAN",0,0
"2026-05-10 07:31:25",4458465,35051,8,0.583,57.2,9.6,47.6,318.7,98.5,0.083,0.583,"NAN",9.1,"NAN",0,0
"2026-05-10 07:31:30",4458466,35051,8,0.583,62.6,9.6,47.85,318,104.6,0.108,0.583,"NAN",9.1,"NAN",0,0
"2026-05-10 07:31:35",4458467,35051,8,0.583,63.1,9.6,48.15,318.2,104.9,0.132,0.583,"NAN",9.1,"NAN",0,0
"2026-05-10 07:31:40",4458468,35051,8,0.417,76.8,9.6,48.4,319.1,117.7,0.149,0.583,"NAN",9.09,"NAN",0,0
"2026-05-10 07:31:45",4458469,35051,8,0.417,67.6,9.6,48.9,319.4,108.2,0.167,0.583,"NAN",9.09,"NAN",0,0
"2026-05-10 07:31:50",4458470,35051,8,0.583,73.5,9.6,49.45,319.6,113.9,0.191,0.583,"NAN",9.09,"NAN",0,0
"2026-05-10 07:31:55",4458471,35051,8,0.917,63.9,9.6,50.1,319.4,104.5,0.229,0.917,"NAN",9.1,"NAN",0,0
"2026-05-10 07:32:00",4458472,35051,8,0.75,71.2,9.6,50.8,320,111.2,0.26,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:32:05",4458473,35051,8,0.75,71.6,9.6,51.1,320.1,111.5,0.292,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:32:10",4458474,35051,8,0.75,75.5,9.6,51.15,320.3,115.2,0.323,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:32:15",4458475,35051,8,0.75,78.9,9.65,50.9,323.1,115.8,0.354,0.917,"NAN",9.1,"NAN",0,0
"2026-05-10 07:32:20",4458476,35051,8,0.75,78.7,9.6,50.45,321.2,117.5,0.385,0.917,"NAN",9.1,"NAN",0,0
"2026-05-10 07:32:25",4458477,35051,8,0.75,88,9.6,50,321.9,126.1,0.417,0.917,"NAN",9.1,"NAN",0,0
"2026-05-10 07:32:30",4458478,35051,8,0.917,83.1,9.6,49.75,321.5,121.6,0.455,0.917,"NAN",9.1,"NAN",0,0
"2026-05-10 07:32:35",4458479,35051,8,0.75,82.2,9.65,49.4,321.2,121,0.486,0.917,"NAN",9.11,"NAN",0,0
"2026-05-10 07:32:40",4458480,35051,8,0.75,82,9.6,48.85,321,121,0.517,0.917,"NAN",9.1,"NAN",0,0
"2026-05-10 07:32:45",4458481,35051,8,0.583,81.1,9.6,48.55,321.4,119.7,0.542,0.917,"NAN",9.1,"NAN",0,0
"2026-05-10 07:32:50",4458482,35051,8,0.75,79.2,9.6,48.3,321,118.2,0.573,0.917,"NAN",9.11,"NAN",0,0
"2026-05-10 07:32:55",4458483,35051,8,0.917,81.5,9.6,48.05,321.2,120.3,0.611,0.917,"NAN",9.11,"NAN",0,0
"2026-05-10 07:33:00",4458484,35051,8,0.75,86.2,9.6,47.75,321,125.2,0.642,0.917,"NAN",9.11,"NAN",0,0
"2026-05-10 07:33:05",4458485,35051,8,0.583,93,9.6,47.75,321.7,131.3,0.667,0.917,"NAN",9.11,"NAN",0,0
"2026-05-10 07:33:10",4458486,35051,8,0.917,88.3,9.6,47.7,321,127.3,0.695,0.917,"NAN",9.11,"NAN",0,0
"2026-05-10 07:33:15",4458487,35051,8,0.75,100.2,9.6,47.7,321.5,138.7,0.702,0.917,"NAN",9.11,"NAN",0,0
"2026-05-10 07:33:20",4458488,35051,8,1.084,45.2,9.6,47.75,322.4,82.8,0.722,1.084,"NAN",9.11,"NAN",0,0
"2026-05-10 07:33:25",4458489,35051,8,1.084,52,9.6,48.2,322.6,89.4,0.743,1.084,"NAN",9.12,"NAN",0,0
"2026-05-10 07:33:30",4458490,35051,8,1.25,41.4,9.65,48.8,321.5,79.9,0.771,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:33:35",4458491,35051,8,0.917,19.2,9.65,49.3,320.8,58.4,0.785,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:33:40",4458492,35051,8,0.917,10.2,9.65,50,320.3,49.9,0.806,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:33:45",4458493,35051,8,1.25,14.5,9.65,50.35,321.2,53.3,0.84,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:33:50",4458494,35051,8,1.084,21,9.65,50.4,321.4,59.6,0.861,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:33:55",4458495,35051,8,1.084,28.1,9.65,50.2,320.8,67.3,0.868,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:00",4458496,35051,8,0.75,21.7,9.65,50,320.5,61.2,0.868,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:05",4458497,35051,8,1.25,35.7,9.65,49.75,321.7,74,0.889,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:10",4458498,35051,8,1.25,30.3,9.65,49.5,321.5,68.8,0.91,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:15",4458499,35051,8,1.25,44.2,9.65,49.4,322.4,81.8,0.931,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:20",4458500,35051,8,0.917,40.8,9.65,49.5,321.9,78.9,0.938,1.25,"NAN",9.14,"NAN",0,0
"2026-05-10 07:34:25",4458501,35051,8,0.75,39,9.65,49.7,321.5,77.5,0.938,1.25,"NAN",9.14,"NAN",0,0
"2026-05-10 07:34:30",4458502,35051,8,0.917,44.1,9.65,49.95,321.9,82.2,0.938,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:35",4458503,35051,8,1.084,45.3,9.65,50.35,321.5,83.8,0.952,1.25,"NAN",9.14,"NAN",0,0
"2026-05-10 07:34:40",4458504,35051,8,0.917,42.9,9.7,50.75,322.1,80.8,0.959,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:45",4458505,35051,8,0.917,43.5,9.7,50.65,322.9,80.6,0.972,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:50",4458506,35051,8,0.917,41.2,9.7,50.5,321.9,79.3,0.979,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:34:55",4458507,35051,8,0.917,43.3,9.7,50.4,321.9,81.4,0.979,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:35:00",4458508,35051,8,1.084,44.6,9.7,50.2,321.9,82.7,0.993,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:35:05",4458509,35051,8,0.75,46.5,9.7,49.9,322.6,83.9,1,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:35:10",4458510,35051,8,0.917,48.3,9.7,49.7,322.2,86.1,1,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:35:15",4458511,35051,8,1.084,53.4,9.7,49.7,322.4,91,1.014,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:35:20",4458512,35051,8,1.084,60.8,9.7,49.9,322.6,98.2,1.014,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:35:25",4458513,35051,8,1.25,52.5,9.7,50.25,322.6,89.9,1.021,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:35:30",4458514,35051,8,0.917,43.2,9.7,50.7,322.8,80.4,1.007,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:35:35",4458515,35051,8,1.084,39.2,9.65,51.25,322.6,76.6,1.014,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:35:40",4458516,35051,8,1.25,43.1,9.7,51.75,323.1,80,1.028,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:35:45",4458517,35051,8,1.25,38.2,9.7,52.2,322.9,75.3,1.028,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:35:50",4458518,35051,8,1.084,40.4,9.7,52.15,323.6,76.8,1.028,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:35:55",4458519,35051,8,1.084,45.4,9.65,51.85,322.9,82.5,1.028,1.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:00",4458520,35051,8,1.417,45.3,9.7,51.6,323.6,81.7,1.056,1.417,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:05",4458521,35051,8,1.75,37.6,9.7,51.55,324,73.6,1.077,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:10",4458522,35051,8,1.584,39.5,9.65,51.4,325.4,74.1,1.09,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:15",4458523,35051,8,1.584,39.7,9.7,51.35,324.7,75,1.104,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:20",4458524,35051,8,1.584,40.9,9.7,51.2,325.7,75.2,1.132,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:25",4458525,35051,8,1.25,39.7,9.7,51.05,324.9,74.8,1.153,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:30",4458526,35051,8,1.25,37.2,9.7,51,324.2,73,1.167,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:35",4458527,35051,8,1.25,36.5,9.7,50.7,324.5,72,1.174,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:40",4458528,35051,8,1.25,40,9.7,50.25,323.1,76.9,1.188,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:45",4458529,35051,8,1.417,56.2,9.7,49.9,324,92.2,1.209,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:50",4458530,35051,8,1.25,50.3,9.7,49.75,324.7,85.6,1.222,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:36:55",4458531,35051,8,1.25,49.7,9.7,49.75,325.2,84.5,1.236,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:37:00",4458532,35051,8,1.084,48.8,9.7,49.45,323.6,85.2,1.236,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:37:05",4458533,35051,8,1.25,47.6,9.65,49.05,323.8,83.8,1.257,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:37:10",4458534,35051,8,1.25,49.2,9.7,48.55,324,85.2,1.271,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:37:15",4458535,35051,8,0.917,50.4,9.7,48.05,323.3,87.1,1.264,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:37:20",4458536,35051,8,1.084,51.1,9.7,47.75,323.1,88,1.264,1.75,"NAN",9.11,"NAN",0,0
"2026-05-10 07:37:25",4458537,35051,8,1.084,49.4,9.7,47.5,324.2,85.2,1.257,1.75,"NAN",9.1,"NAN",0,0
"2026-05-10 07:37:30",4458538,35051,8,0.917,47.2,9.7,47.25,324,83.2,1.257,1.75,"NAN",9.1,"NAN",0,0
"2026-05-10 07:37:35",4458539,35051,8,0.75,41.9,9.65,47,323.6,78.3,1.243,1.75,"NAN",9.1,"NAN",0,0
"2026-05-10 07:37:40",4458540,35051,8,0.75,44.4,9.65,46.95,323.6,80.8,1.222,1.75,"NAN",9.1,"NAN",0,0
"2026-05-10 07:37:45",4458541,35051,8,0.75,43.2,9.65,47,322.6,80.6,1.202,1.75,"NAN",9.1,"NAN",0,0
"2026-05-10 07:37:50",4458542,35051,8,0.75,42.1,9.65,47.35,322.2,79.9,1.188,1.75,"NAN",9.1,"NAN",0,0
"2026-05-10 07:37:55",4458543,35051,8,0.917,40.4,9.65,47.9,322.2,78.2,1.181,1.75,"NAN",9.1,"NAN",0,0
"2026-05-10 07:38:00",4458544,35051,8,0.75,41.5,9.65,48.05,322.4,79.1,1.153,1.75,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:05",4458545,35051,8,0.583,42.3,9.65,48.05,321.9,80.4,1.104,1.584,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:10",4458546,35051,8,0.583,42.5,9.65,47.85,321.9,80.6,1.063,1.584,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:15",4458547,35051,8,1.084,48.5,9.65,47.75,321.7,86.8,1.042,1.584,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:20",4458548,35051,8,1.417,36.6,9.65,47.75,322.4,74.2,1.035,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:25",4458549,35051,8,1.25,33.3,9.65,48.1,323.3,70,1.035,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:30",4458550,35051,8,1.25,29.2,9.65,48.4,322.4,66.8,1.035,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:35",4458551,35051,8,1.084,29,9.65,48.5,322.2,66.8,1.028,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:40",4458552,35051,8,1.084,29.5,9.65,48.4,322.1,67.4,1.021,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:45",4458553,35051,8,1.084,29.9,9.65,48.25,322.8,67.1,1.007,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:50",4458554,35051,8,0.917,29.1,9.65,48.05,322.4,66.7,0.993,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:38:55",4458555,35051,8,0.917,28.9,9.6,47.8,322.6,66.3,0.979,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:00",4458556,35051,8,0.75,28.1,9.65,47.6,322.4,65.7,0.965,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:05",4458557,35051,8,0.75,27.9,9.65,47.4,322.2,65.7,0.945,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:10",4458558,35051,8,0.583,27.3,9.65,47.25,322.2,65.1,0.917,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:15",4458559,35051,8,0.75,44.5,9.65,47.35,322.2,82.3,0.91,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:20",4458560,35051,8,0.75,55.5,9.6,47.6,323.5,92,0.896,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:25",4458561,35051,8,1.084,58.5,9.6,48.15,323.8,94.7,0.896,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:30",4458562,35051,8,1.084,58.5,9.6,48.65,322.6,95.9,0.903,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:35",4458563,35051,8,0.917,58.3,9.65,49,323.1,95.2,0.91,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:40",4458564,35051,8,1.25,73,9.6,49.2,323.1,109.9,0.931,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:45",4458565,35051,8,1.084,70.5,9.6,49.25,323.5,107,0.945,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:50",4458566,35051,8,1.25,81.5,9.6,49.4,323.6,117.9,0.965,1.417,"NAN",9.09,"NAN",0,0
"2026-05-10 07:39:55",4458567,35051,8,1.584,75.4,9.65,49.65,324.7,110.7,0.993,1.584,"NAN",9.09,"NAN",0,0
"2026-05-10 07:40:00",4458568,35051,8,1.25,77.2,9.65,49.6,324.9,112.3,1.014,1.584,"NAN",9.09,"NAN",0,0
"2026-05-10 07:40:05",4458569,35051,8,0.917,79.6,9.65,49.35,323.6,116,1.028,1.584,"NAN",9.1,"NAN",0,0
"2026-05-10 07:40:10",4458570,35051,8,1.25,80.4,9.65,48.95,324.5,115.9,1.056,1.584,"NAN",9.1,"NAN",0,0
"2026-05-10 07:40:15",4458571,35051,8,1.25,74.5,9.65,48.55,325.2,109.3,1.063,1.584,"NAN",9.1,"NAN",0,0
"2026-05-10 07:40:20",4458572,35051,8,1.084,71.3,9.65,48.15,323.8,107.5,1.049,1.584,"NAN",9.11,"NAN",0,0
"2026-05-10 07:40:25",4458573,35051,8,1.084,74.6,9.65,47.7,323.6,111,1.042,1.584,"NAN",9.11,"NAN",0,0
"2026-05-10 07:40:30",4458574,35051,8,1.25,76.9,9.6,47.4,323.5,113.4,1.042,1.584,"NAN",9.11,"NAN",0,0
"2026-05-10 07:40:35",4458575,35051,8,0.917,77.9,9.65,47.05,323.6,114.3,1.035,1.584,"NAN",9.11,"NAN",0,0
"2026-05-10 07:40:40",4458576,35051,8,0.917,75.3,9.65,46.7,322.9,112.4,1.028,1.584,"NAN",9.11,"NAN",0,0
"2026-05-10 07:40:45",4458577,35051,8,0.583,74.6,9.6,46.4,322.6,112,1.007,1.584,"NAN",9.11,"NAN",0,0
"2026-05-10 07:40:50",4458578,35051,8,0.583,74.3,9.6,46.25,322.4,111.9,0.993,1.584,"NAN",9.12,"NAN",0,0
"2026-05-10 07:40:55",4458579,35051,8,0.75,65.3,9.65,46.1,322.2,103.1,0.986,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:00",4458580,35051,8,0.583,63.9,9.7,46,321.5,102.4,0.979,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:05",4458581,35051,8,0.417,63.9,9.6,45.75,321.5,102.4,0.965,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:10",4458582,35051,8,0.417,64.2,9.65,45.85,320.5,103.7,0.959,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:15",4458583,35051,8,0.25,82.4,9.65,46.05,320.3,122.1,0.938,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:20",4458584,35051,8,0.25,84.5,9.65,46.3,321.2,123.3,0.917,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:25",4458585,35051,8,0.583,75.2,9.65,46.55,320.7,114.5,0.896,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:30",4458586,35051,8,1.084,60.3,9.65,46.75,321,99.3,0.896,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:35",4458587,35051,8,1.25,52.7,9.65,47.1,321.2,91.5,0.91,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:40",4458588,35051,8,0.917,36.1,9.65,47.75,320.7,75.4,0.896,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:45",4458589,35051,8,1.25,45.6,9.65,49.1,321.7,83.9,0.903,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:50",4458590,35051,8,0.917,46.8,9.65,50,321.9,84.9,0.889,1.584,"NAN",9.13,"NAN",0,0
"2026-05-10 07:41:55",4458591,35051,8,0.75,45.5,9.65,50.7,321.2,84.3,0.854,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:00",4458592,35051,8,0.917,61.2,9.65,51.15,321.4,99.8,0.84,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:05",4458593,35051,8,0.917,65.8,9.65,51.55,321.5,104.3,0.84,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:10",4458594,35051,8,0.75,62.7,9.65,52.1,321.4,101.3,0.82,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:15",4458595,35051,8,0.583,64.4,9.65,52.55,321,103.4,0.792,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:20",4458596,35051,8,0.25,63,9.65,53,320.8,102.2,0.757,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:25",4458597,35051,8,0.25,54.6,9.65,53.55,320.3,94.3,0.722,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:30",4458598,35051,8,0.25,44.5,9.65,54.1,320.1,84.4,0.681,1.25,"NAN",9.13,"NAN",0,0
"2026-05-10 07:42:35",4458599,35051,8,0.25,36.9,9.6,54.5,319.3,77.6,0.653,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:42:40",4458600,35051,8,0.583,36.3,9.6,54.85,319.8,76.5,0.639,1.25,"NAN",9.12,"NAN",0,0
"2026-05-10 07:42:45",4458601,35051,8,0.75,45,9.65,55.25,320.1,84.9,0.646,1.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:42:50",4458602,35051,8,0.583,43,9.6,55.8,319.8,83.2,0.646,1.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:42:55",4458603,35051,8,0.583,25.3,9.6,56.05,319.1,66.2,0.639,1.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:43:00",4458604,35051,8,0.417,51.2,9.6,56.3,319.8,91.4,0.632,1.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:43:05",4458605,35051,8,0.583,40.2,9.65,56.5,320.3,79.9,0.639,1.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:43:10",4458606,35051,8,0.917,36,9.6,56.8,320.5,75.5,0.66,1.25,"NAN",9.11,"NAN",0,0
"2026-05-10 07:43:15",4458607,35051,8,0.917,38.4,9.6,57.25,321,77.4,0.688,1.25,"NAN",9.1,"NAN",0,0
"2026-05-10 07:43:20",4458608,35051,8,0.917,39.9,9.6,57.5,320.7,79.2,0.715,1.25,"NAN",9.1,"NAN",0,0
"2026-05-10 07:43:25",4458609,35051,8,0.75,42.3,9.6,57.5,321,81.3,0.722,1.25,"NAN",9.1,"NAN",0,0
"2026-05-10 07:43:30",4458610,35051,8,0.75,42.7,9.6,57.5,320.8,81.9,0.708,1.25,"NAN",9.1,"NAN",0,0
"2026-05-10 07:43:35",4458611,35051,8,0.75,43.7,9.6,57.5,321.4,82.3,0.688,1.25,"NAN",9.09,"NAN",0,0
"2026-05-10 07:43:40",4458612,35051,8,0.583,41.9,9.6,57.6,321.2,80.7,0.674,1.25,"NAN",9.09,"NAN",0,0
"2026-05-10 07:43:45",4458613,35051,8,0.417,36.2,9.6,57.9,320.8,75.4,0.639,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:43:50",4458614,35051,8,0.583,36.9,9.6,58.25,321,75.9,0.625,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:43:55",4458615,35051,8,0.583,39.3,9.55,58.2,320.3,79,0.618,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:44:00",4458616,35051,8,0.25,42.6,9.6,58.05,320.8,81.8,0.59,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:44:05",4458617,35051,8,0.083,43.1,9.55,57.95,321,82.1,0.556,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:44:10",4458618,35051,8,0.083,43.7,9.6,57.95,320.8,82.9,0.528,0.917,"NAN",9.09,"NAN",0,0
"2026-05-10 07:44:15",4458619,35051,8,0.083,44,9.55,57.9,320.8,83.2,0.507,0.917,"NAN",9.08,"NAN",0,0
"2026-05-10 07:44:20",4458620,35051,8,0.25,43.9,9.55,57.85,320.7,83.2,0.507,0.917,"NAN",9.07,"NAN",0,0
"2026-05-10 07:44:25",4458621,35051,8,0.25,43.8,9.6,57.8,320.7,83.1,0.507,0.917,"NAN",9.07,"NAN",0,0
"2026-05-10 07:44:30",4458622,35051,8,0.25,34.2,9.6,57.6,320.5,73.7,0.507,0.917,"NAN",9.07,"NAN",0,0
"2026-05-10 07:44:35",4458623,35051,8,0.25,24.1,9.6,57.5,320.5,63.6,0.507,0.917,"NAN",9.07,"NAN",0,0
"2026-05-10 07:44:40",4458624,35051,8,0.083,23.5,9.55,57.4,320.1,63.4,0.486,0.917,"NAN",9.07,"NAN",0,0
"2026-05-10 07:44:45",4458625,35051,8,0.25,20.2,9.5,57.45,320.5,59.7,0.465,0.917,"NAN",9.07,"NAN",0,0
"2026-05-10 07:44:50",4458626,35051,8,0.083,18.4,9.55,57.4,320.5,57.9,0.445,0.917,"NAN",9.07,"NAN",0,0
"2026-05-10 07:44:55",4458627,35051,8,0.083,16.3,9.55,57.3,320.1,56.2,0.424,0.917,"NAN",9.05,"NAN",0,0
"2026-05-10 07:45:00",4458628,35051,8,0,16.7,9.55,57.05,319.6,57.1,0.406,0.917,"NAN",9.05,"NAN",0,0
"2026-05-10 07:45:05",4458629,35051,8,0,17.2,9.55,56.8,320.1,57.1,0.382,0.917,"NAN",9.04,"NAN",0,0
"2026-05-10 07:45:10",4458630,35051,8,0,16.9,9.55,56.6,319.8,57.1,0.344,0.917,"NAN",9.04,"NAN",0,0
"2026-05-10 07:45:15",4458631,35051,8,0,16.9,9.55,56.3,319.8,57.1,0.306,0.917,"NAN",9.04,"NAN",0,0
"2026-05-10 07:45:20",4458632,35051,8,0,17.1,9.55,56.25,320,57.1,0.267,0.75,"NAN",9.04,"NAN",0,0
"2026-05-10 07:45:25",4458633,35051,8,0,16.5,9.55,56.1,319.4,57.1,0.236,0.75,"NAN",9.04,"NAN",0,0
"2026-05-10 07:45:30",4458634,35051,8,0,16,9.55,56,318.9,57.1,0.205,0.75,"NAN",9.04,"NAN",0,0
"2026-05-10 07:45:35",4458635,35051,8,0,16,9.55,55.85,319.1,56.9,0.174,0.583,"NAN",9.03,"NAN",0,0
"2026-05-10 07:45:40",4458636,35051,8,0,16.1,9.55,55.9,319.4,56.7,0.149,0.583,"NAN",9.03,"NAN",0,0
"2026-05-10 07:45:45",4458637,35051,8,0,14.1,9.5,55.9,318.9,55.2,0.132,0.583,"NAN",9.03,"NAN",0,0
"2026-05-10 07:45:50",4458638,35051,8,0.083,17.4,9.5,55.85,319.1,58.3,0.111,0.583,"NAN",9.02,"NAN",0,0
"2026-05-10 07:45:55",4458639,35051,8,0.25,17.3,9.55,55.85,319.1,58.2,0.097,0.25,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:00",4458640,35051,8,0.583,8.5,9.5,55.85,319.4,49.1,0.111,0.583,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:05",4458641,35051,8,0.25,357,9.5,56,319.4,37.6,0.118,0.583,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:10",4458642,35051,8,0.583,0.2,9.5,56.25,319.8,40.4,0.139,0.583,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:15",4458643,35051,8,0.75,8.6,9.55,56.6,320,48.6,0.167,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:20",4458644,35051,8,0.75,10.6,9.5,56.75,320.8,49.8,0.188,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:25",4458645,35051,8,0.583,11.1,9.5,56.55,320.5,50.6,0.201,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:30",4458646,35051,8,0.75,13.1,9.5,56.2,320.3,52.8,0.222,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:35",4458647,35051,8,0.583,17.5,9.5,55.8,320.1,57.4,0.236,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:40",4458648,35051,8,0.417,11.6,9.5,55.3,320.8,50.8,0.25,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:45",4458649,35051,8,0.417,13.5,9.5,54.95,322.9,50.6,0.257,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:50",4458650,35051,8,0.25,4.7,9.5,54.6,320.3,44.4,0.264,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:46:55",4458651,35051,8,0.25,1.8,9.5,54.25,319.1,42.7,0.271,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:00",4458652,35051,8,0.417,356.9,9.5,53.85,319.3,37.6,0.288,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:05",4458653,35051,8,0.417,353.5,9.5,53.6,319.6,33.9,0.306,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:10",4458654,35051,8,0.25,349.6,9.5,53.3,319.1,30.5,0.316,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:15",4458655,35051,8,0.25,347.1,9.5,53.1,319.3,27.8,0.326,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:20",4458656,35051,8,0.25,346,9.5,52.9,319.1,26.9,0.337,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:25",4458657,35051,8,0.25,338,9.5,52.75,319.8,18.2,0.347,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:30",4458658,35051,8,0.417,344.9,9.5,52.6,319.6,25.3,0.365,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:35",4458659,35051,8,0.417,345.3,9.5,52.45,319.8,25.5,0.382,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:40",4458660,35051,8,0.417,344.7,9.5,52.3,319.4,25.3,0.399,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:45",4458661,35051,8,0.417,336.6,9.5,52.05,319.1,17.5,0.417,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:50",4458662,35051,8,0.417,333.9,9.5,51.85,319.1,14.8,0.431,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:47:55",4458663,35051,8,0.25,332.7,9.5,51.8,318.9,13.8,0.431,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:48:00",4458664,35051,8,0.083,332.6,9.55,51.85,318.9,13.7,0.41,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:48:05",4458665,35051,8,0,339.8,9.5,51.6,318.7,21.1,0.399,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:48:10",4458666,35051,8,0,340.9,9.5,51.4,318.7,22.2,0.375,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:48:15",4458667,35051,8,0,340.6,9.5,51.15,318.4,22.2,0.344,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:48:20",4458668,35051,8,0,340.5,9.5,50.85,318.4,22.1,0.313,0.75,"NAN",9.02,"NAN",0,0
"2026-05-10 07:48:25",4458669,35051,8,0,338.8,9.5,50.6,318.7,20.1,0.288,0.75,"NAN",9.01,"NAN",0,0
"2026-05-10 07:48:30",4458670,35051,8,0,332.7,9.5,50.5,318.4,14.3,0.257,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:48:35",4458671,35051,8,0,329,9.5,50.45,318.2,10.8,0.233,0.417,"NAN",9.01,"NAN",0,0
"2026-05-10 07:48:40",4458672,35051,8,0,328,9.5,50.3,318.2,9.8,0.215,0.417,"NAN",9.02,"NAN",0,0
"2026-05-10 07:48:45",4458673,35051,8,0,327.5,9.5,50.2,317.7,9.8,0.198,0.417,"NAN",9.01,"NAN",0,0
"2026-05-10 07:48:50",4458674,35051,8,0.083,327.7,9.5,50.1,317.9,9.8,0.191,0.417,"NAN",9,"NAN",0,0
"2026-05-10 07:48:55",4458675,35051,8,0.25,327.5,9.5,50.15,317.7,9.8,0.191,0.417,"NAN",9,"NAN",0,0
"2026-05-10 07:49:00",4458676,35051,8,0.25,326.9,9.5,50.25,317.2,9.7,0.184,0.417,"NAN",9,"NAN",0,0
"2026-05-10 07:49:05",4458677,35051,8,0.25,322.9,9.5,50.35,317,5.9,0.177,0.417,"NAN",9,"NAN",0,0
"2026-05-10 07:49:10",4458678,35051,8,0.583,323,9.5,50.4,316.6,6.4,0.191,0.583,"NAN",9,"NAN",0,0
"2026-05-10 07:49:15",4458679,35051,8,0.583,323.7,9.5,50.5,317.5,6.2,0.205,0.583,"NAN",9,"NAN",0,0
"2026-05-10 07:49:20",4458680,35051,8,0.583,324,9.5,50.55,317.9,6.1,0.219,0.583,"NAN",9,"NAN",0,0
"2026-05-10 07:49:25",4458681,35051,8,0.583,323.8,9.55,50.65,317.7,6.1,0.233,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:49:30",4458682,35051,8,0.417,324,9.5,50.4,317.9,6.1,0.233,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:49:35",4458683,35051,8,0.25,324.3,9.5,50.3,318,6.3,0.226,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:49:40",4458684,35051,8,0.25,324,9.5,50.15,317.7,6.3,0.219,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:49:45",4458685,35051,8,0.417,323,9.55,50.15,316.6,6.4,0.219,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:49:50",4458686,35051,8,0.25,323,9.5,50.2,316.6,6.4,0.212,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:49:55",4458687,35051,8,0.25,323,9.5,50.2,316.6,6.4,0.212,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:00",4458688,35051,8,0.083,323,9.5,50.2,316.6,6.4,0.212,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:05",4458689,35051,8,0,323.3,9.55,50.2,317,6.3,0.212,0.583,"NAN",9,"NAN",0,0
"2026-05-10 07:50:10",4458690,35051,8,0,311.3,9.5,50.1,316.8,354.5,0.212,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:15",4458691,35051,8,0.583,301.7,9.5,50.1,316.6,345.1,0.236,0.583,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:20",4458692,35051,8,0.75,301.3,9.5,50.1,316.5,344.8,0.267,0.75,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:25",4458693,35051,8,0.583,300.5,9.5,50.15,316.3,344.2,0.292,0.75,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:30",4458694,35051,8,0.583,293.8,9.5,50.1,316.3,337.5,0.316,0.75,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:35",4458695,35051,8,0.75,285.4,9.5,50,316.3,329.1,0.347,0.75,"NAN",9,"NAN",0,0
"2026-05-10 07:50:40",4458696,35051,8,0.917,299.9,9.5,50.1,316.3,343.6,0.385,0.917,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:45",4458697,35051,8,0.417,284.6,9.5,50.5,317,327.6,0.403,0.917,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:50",4458698,35051,8,0.25,284.1,9.5,51.55,317.3,326.8,0.41,0.917,"NAN",9.01,"NAN",0,0
"2026-05-10 07:50:55",4458699,35051,8,0.583,333.1,9.5,52.45,317.5,15.6,0.424,0.917,"NAN",9,"NAN",0,0
"2026-05-10 07:51:00",4458700,35051,8,0.417,334.4,9.5,53.2,318,16.4,0.431,0.917,"NAN",9,"NAN",0,0
"2026-05-10 07:51:05",4458701,35051,8,0.917,340.2,9.5,54.05,317.7,22.5,0.458,0.917,"NAN",9,"NAN",0,0
"2026-05-10 07:51:10",4458702,35051,8,1.084,340.6,9.55,55.1,317.5,23.1,0.479,1.084,"NAN",9,"NAN",0,0
"2026-05-10 07:51:15",4458703,35051,8,1.25,335.3,9.5,56,317.3,18,0.507,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:20",4458704,35051,8,1.084,323.1,9.5,56.55,317.9,5.2,0.528,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:25",4458705,35051,8,1.084,317.9,9.5,57.1,317.3,0.6,0.549,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:30",4458706,35051,8,1.084,320.2,9.55,57.7,318,2.2,0.577,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:35",4458707,35051,8,1.084,325,9.5,58.35,318.4,6.6,0.611,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:40",4458708,35051,8,0.917,328.3,9.5,58.55,318.7,9.6,0.639,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:45",4458709,35051,8,0.75,328.5,9.45,58.5,318,10.5,0.653,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:50",4458710,35051,8,0.917,325.1,9.5,58.4,318,7.1,0.681,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:51:55",4458711,35051,8,0.917,320.3,9.4,58.4,317.7,2.6,0.708,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:52:00",4458712,35051,8,0.917,319.5,9.4,58.15,317.7,1.8,0.743,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:52:05",4458713,35051,8,0.917,312.2,9.4,58,317.7,354.5,0.781,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:52:10",4458714,35051,8,1.25,312,9.4,57.95,317.5,354.5,0.833,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:52:15",4458715,35051,8,1.25,320,9.4,58.05,317.9,2.1,0.861,1.25,"NAN",9,"NAN",0,0
"2026-05-10 07:52:20",4458716,35051,8,1.584,322.4,9.35,58.15,318.2,4.2,0.896,1.584,"NAN",9,"NAN",0,0
"2026-05-10 07:52:25",4458717,35051,8,1.584,318.3,9.35,58.2,318,0.3,0.938,1.584,"NAN",9,"NAN",0,0
"2026-05-10 07:52:30",4458718,35051,8,1.25,318.6,9.35,58.25,318.4,0.2,0.965,1.584,"NAN",9,"NAN",0,0
"2026-05-10 07:52:35",4458719,35051,8,1.417,318.2,9.35,58.35,318,0.2,0.993,1.584,"NAN",9,"NAN",0,0
"2026-05-10 07:52:40",4458720,35051,8,1.417,325.5,9.35,58.6,318.2,7.3,1.014,1.584,"NAN",9,"NAN",0,0
"2026-05-10 07:52:45",4458721,35051,8,1.584,312.5,9.35,58.8,318,354.5,1.063,1.584,"NAN",9,"NAN",0,0
"2026-05-10 07:52:50",4458722,35051,8,1.75,317.9,9.35,59.15,317.7,0.2,1.125,1.75,"NAN",9,"NAN",0,0
"2026-05-10 07:52:55",4458723,35051,8,1.917,319.6,9.35,59.85,318,1.6,1.181,1.917,"NAN",8.99,"NAN",0,0
"2026-05-10 07:53:00",4458724,35051,8,2.084,313.2,9.35,60.4,318.7,354.5,1.25,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:05",4458725,35051,8,1.584,313.2,9.3,60.7,318.7,354.5,1.278,2.084,"NAN",8.99,"NAN",0,0
"2026-05-10 07:53:10",4458726,35051,8,1.584,313.6,9.3,60.85,319.1,354.5,1.299,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:15",4458727,35051,8,1.75,313.9,9.3,61.2,319.4,354.5,1.32,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:20",4458728,35051,8,1.75,314.1,9.3,61.5,319.6,354.5,1.347,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:25",4458729,35051,8,1.584,309.2,9.3,61.45,319.3,349.9,1.368,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:30",4458730,35051,8,1.417,314.3,9.25,61.3,319.8,354.5,1.382,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:35",4458731,35051,8,1.417,322.8,9.3,61.15,320.7,2.1,1.396,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:40",4458732,35051,8,1.417,324.6,9.25,61.25,320.5,4.1,1.417,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:45",4458733,35051,8,1.75,323.4,9.25,61.5,319.8,3.6,1.459,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:50",4458734,35051,8,1.917,326.4,9.25,61.75,320.3,6.1,1.5,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:53:55",4458735,35051,8,1.917,322.9,9.2,61.8,320.7,2.2,1.542,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:54:00",4458736,35051,8,1.75,322.3,9.2,61.95,319.4,2.9,1.577,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:54:05",4458737,35051,8,1.917,314.6,9.2,62.3,320.1,354.5,1.618,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:54:10",4458738,35051,8,2.084,314.8,9.2,62.4,320.3,354.5,1.653,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:54:15",4458739,35051,8,1.75,314.6,9.2,62.25,320.5,354.1,1.674,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:54:20",4458740,35051,8,1.584,314.8,9.2,61.8,320.3,354.5,1.674,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:54:25",4458741,35051,8,1.584,313.6,9.2,61.45,320.5,353.1,1.674,2.084,"NAN",8.97,"NAN",0,0
"2026-05-10 07:54:30",4458742,35051,8,1.75,314.3,9.2,61.1,319.8,354.5,1.695,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:54:35",4458743,35051,8,1.584,314.6,9.2,61.05,320.1,354.5,1.702,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:54:40",4458744,35051,8,1.75,313.6,9.2,61.05,319.1,354.5,1.716,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:54:45",4458745,35051,8,1.584,306.8,9.2,61.25,320.1,346.7,1.716,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:54:50",4458746,35051,8,1.75,308.6,9.2,61.4,320.1,348.5,1.716,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:54:55",4458747,35051,8,1.917,309.8,9.2,61.65,319.4,350.4,1.716,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:55:00",4458748,35051,8,1.917,314.3,9.2,61.8,320.1,354.2,1.709,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:55:05",4458749,35051,8,1.917,284.3,9.15,62.1,318.9,325.4,1.723,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:55:10",4458750,35051,8,1.584,291.5,9.2,62.4,319.1,332.4,1.723,2.084,"NAN",8.96,"NAN",0,0
"2026-05-10 07:55:15",4458751,35051,8,1.084,299.4,9.2,62.65,319.8,339.6,1.695,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:20",4458752,35051,8,1.084,275.6,9.15,62.8,319.8,315.8,1.667,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:25",4458753,35051,8,1.084,275.9,9.2,63.1,319.1,316.8,1.646,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:30",4458754,35051,8,0.917,325.7,9.15,63.35,320.8,4.9,1.625,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:35",4458755,35051,8,1.25,308.7,9.15,63.7,320.7,348,1.618,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:40",4458756,35051,8,1.084,301.5,9.15,63.9,319.3,342.2,1.604,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:45",4458757,35051,8,1.084,298.8,9.15,64.05,318.6,340.2,1.577,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:50",4458758,35051,8,1.084,313.6,9.15,64.05,319.1,354.5,1.542,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:55:55",4458759,35051,8,0.917,314.3,9.15,63.95,319.8,354.5,1.5,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:00",4458760,35051,8,0.917,319.8,9.15,63.85,319.6,0.2,1.466,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:05",4458761,35051,8,1.25,326,9.15,63.8,320.1,5.9,1.438,2.084,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:10",4458762,35051,8,1.25,329.2,9.15,64,320.1,9.1,1.403,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:15",4458763,35051,8,1.25,328,9.15,64.05,320,8,1.382,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:20",4458764,35051,8,1.25,330.5,9.15,63.7,320.7,9.8,1.368,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:25",4458765,35051,8,1.25,322.4,9.15,63.3,320.3,2.1,1.354,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:30",4458766,35051,8,1.417,320.7,9.15,62.75,320,0.7,1.341,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:35",4458767,35051,8,1.417,321.5,9.15,62.4,319.4,2.1,1.334,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:40",4458768,35051,8,1.25,323.4,9.15,62.1,320.3,3.1,1.313,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:45",4458769,35051,8,1.417,322.7,9.15,61.8,320.5,2.2,1.306,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:50",4458770,35051,8,1.417,319.8,9.1,61.35,319.6,0.2,1.292,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:56:55",4458771,35051,8,1.584,320.6,9.15,61.2,319.8,0.8,1.278,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:57:00",4458772,35051,8,1.25,320.6,9.1,61.05,320.1,0.5,1.25,1.917,"NAN",8.95,"NAN",0,0
"2026-05-10 07:57:05",4458773,35051,8,1.084,314.6,9.15,60.85,320.1,354.5,1.216,1.584,"NAN",8.95,"NAN",0,0
"2026-05-10 07:57:10",4458774,35051,8,0.75,311.3,9.1,60.4,319.1,352.2,1.181,1.584,"NAN",8.94,"NAN",0,0
"2026-05-10 07:57:15",4458775,35051,8,1.084,320,9.15,60.1,319.8,0.2,1.181,1.584,"NAN",8.94,"NAN",0,0
"2026-05-10 07:57:20",4458776,35051,8,1.084,319.8,9.1,59.75,319.6,0.2,1.181,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:57:25",4458777,35051,8,1.084,337.4,9.1,59.5,320.8,16.6,1.181,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:57:30",4458778,35051,8,1.584,17.4,9.1,59.65,321.7,55.7,1.209,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:57:35",4458779,35051,8,0.917,331.6,9.15,60.2,320.8,10.8,1.195,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:57:40",4458780,35051,8,1.25,350.1,9.15,60.9,320.8,29.3,1.202,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:57:45",4458781,35051,8,0.917,306.1,9.15,61.55,320.1,346,1.195,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:57:50",4458782,35051,8,1.084,321.3,9.15,62.5,320.1,1.2,1.195,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:57:55",4458783,35051,8,1.25,311.4,9.15,63.2,320.1,351.3,1.209,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:00",4458784,35051,8,1.25,314.3,9.15,63.55,319.8,354.5,1.222,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:05",4458785,35051,8,1.25,322,9.15,63.55,320.3,1.7,1.222,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:10",4458786,35051,8,1.417,321.3,9.15,63.3,319.6,1.7,1.229,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:15",4458787,35051,8,1.417,322.2,9.1,62.85,320.5,1.7,1.236,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:20",4458788,35051,8,1.417,326.6,9.15,62.65,320.3,6.3,1.243,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:25",4458789,35051,8,1.25,324,9.15,62.8,321.4,2.6,1.243,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:30",4458790,35051,8,1.417,338.1,9.15,62.95,321,17.1,1.243,1.584,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:35",4458791,35051,8,1.917,339.7,9.15,63.15,321.5,18.2,1.264,1.917,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:40",4458792,35051,8,1.917,340.6,9.15,63.45,321.7,18.9,1.292,1.917,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:45",4458793,35051,8,1.75,341.3,9.15,63.8,322.1,19.2,1.306,1.917,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:50",4458794,35051,8,1.917,348.8,9.15,63.95,322.6,26.2,1.327,1.917,"NAN",8.93,"NAN",0,0
"2026-05-10 07:58:55",4458795,35051,8,2.25,351.1,9.15,63.95,323.6,27.5,1.354,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:00",4458796,35051,8,2.25,347.6,9.15,63.7,323.8,23.8,1.396,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:05",4458797,35051,8,2.25,346.2,9.15,63.45,323.8,22.4,1.445,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:10",4458798,35051,8,1.917,354.7,9.1,63.4,323.3,31.4,1.493,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:15",4458799,35051,8,2.084,355.4,9.1,63.65,323.6,31.8,1.535,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:20",4458800,35051,8,2.084,354.2,9.15,63.95,325,29.2,1.577,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:25",4458801,35051,8,2.084,350.5,9.15,64.25,324.7,25.8,1.618,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:30",4458802,35051,8,2.25,351.7,9.1,64.5,325.7,26,1.646,2.25,"NAN",8.93,"NAN",0,0
"2026-05-10 07:59:35",4458803,35051,8,2.25,355.7,9.05,64.65,325,30.7,1.702,2.25,"NAN",8.92,"NAN",0,0
"2026-05-10 07:59:40",4458804,35051,8,2.084,355,9.1,64.75,325.9,29.1,1.736,2.25,"NAN",8.92,"NAN",0,0
"2026-05-10 07:59:45",4458805,35051,8,2.584,354.3,9.05,64.8,325.4,28.9,1.806,2.584,"NAN",8.92,"NAN",0,0
"2026-05-10 07:59:50",4458806,35051,8,2.584,351.8,9.05,64.85,325.9,25.9,1.868,2.584,"NAN",8.92,"NAN",0,0
"2026-05-10 07:59:55",4458807,35051,8,2.417,353.4,9.1,64.95,326.8,26.6,1.917,2.584,"NAN",8.91,"NAN",0,0
"2026-05-10 08:00:00",4458808,35051,8,2.084,353.4,9,64.9,326.3,27.1,1.952,2.584,"NAN",8.91,"NAN",0,0
"2026-05-10 08:00:05",4458809,35051,8,2.584,351.7,9.05,65,326.8,24.9,2.007,2.584,"NAN",8.91,"NAN",0,0
"2026-05-10 08:00:10",4458810,35051,8,2.584,349.6,9,65,327.3,22.3,2.056,2.584,"NAN",8.91,"NAN",0,0
"2026-05-10 08:00:15",4458811,35051,8,2.751,350.2,9,64.9,327,23.2,2.112,2.751,"NAN",8.91,"NAN",0,0
"2026-05-10 08:00:20",4458812,35051,8,2.417,349.9,8.95,64.7,327.8,22.1,2.153,2.751,"NAN",8.91,"NAN",0,0
"2026-05-10 08:00:25",4458813,35051,8,2.751,348.4,8.95,64.55,327.8,20.6,2.216,2.751,"NAN",8.88,"NAN",0,0
"2026-05-10 08:00:30",4458814,35051,8,2.417,352.5,8.95,64.45,328.2,24.3,2.257,2.751,"NAN",8.88,"NAN",0,0
"2026-05-10 08:00:35",4458815,35051,8,2.417,350.1,8.9,64.45,328.2,21.9,2.278,2.751,"NAN",8.88,"NAN",0,0
"2026-05-10 08:00:40",4458816,35051,8,2.25,353.6,8.9,63.95,328.5,25.1,2.292,2.751,"NAN",8.88,"NAN",0,0
"2026-05-10 08:00:45",4458817,35051,8,2.584,350,8.9,63.85,328.7,21.3,2.327,2.751,"NAN",8.87,"NAN",0,0
"2026-05-10 08:00:50",4458818,35051,8,2.584,353.1,8.85,63.7,329.1,24,2.355,2.751,"NAN",8.86,"NAN",0,0
"2026-05-10 08:00:55",4458819,35051,8,2.417,351.7,8.85,63.5,329.9,21.8,2.362,2.751,"NAN",8.86,"NAN",0,0
"2026-05-10 08:01:00",4458820,35051,8,2.751,347.4,8.8,63.25,329.1,18.3,2.382,2.751,"NAN",8.86,"NAN",0,0
"2026-05-10 08:01:05",4458821,35051,8,2.417,349.7,8.8,63.15,329.4,20.3,2.389,2.751,"NAN",8.86,"NAN",0,0
"2026-05-10 08:01:10",4458822,35051,8,2.584,354.2,8.8,63.15,328.7,25.5,2.417,2.751,"NAN",8.85,"NAN",0,0
"2026-05-10 08:01:15",4458823,35051,8,2.584,355.5,8.8,63.2,330.1,25.4,2.438,2.751,"NAN",8.84,"NAN",0,0
"2026-05-10 08:01:20",4458824,35051,8,2.917,349.5,8.8,63.4,330.3,19.2,2.473,2.917,"NAN",8.84,"NAN",0,0
"2026-05-10 08:01:25",4458825,35051,8,2.584,355.5,8.8,63.35,330.8,24.7,2.494,2.917,"NAN",8.84,"NAN",0,0
"2026-05-10 08:01:30",4458826,35051,8,2.917,350.8,8.75,63.35,330.6,20.2,2.521,2.917,"NAN",8.83,"NAN",0,0
"2026-05-10 08:01:35",4458827,35051,8,2.584,350.6,8.75,63.25,330.3,20.3,2.535,2.917,"NAN",8.82,"NAN",0,0
"2026-05-10 08:01:40",4458828,35051,8,2.751,351.7,8.75,63.15,331,20.7,2.563,2.917,"NAN",8.82,"NAN",0,0
"2026-05-10 08:01:45",4458829,35051,8,2.751,352.1,8.7,62.9,330.8,21.3,2.57,2.917,"NAN",8.82,"NAN",0,0
"2026-05-10 08:01:50",4458830,35051,8,2.584,351.5,8.7,62.7,331,20.5,2.57,2.917,"NAN",8.8,"NAN",0,0
"2026-05-10 08:01:55",4458831,35051,8,2.584,352.9,8.7,62.7,330.8,22.1,2.577,2.917,"NAN",8.79,"NAN",0,0
"2026-05-10 08:02:00",4458832,35051,8,2.25,358.5,8.7,62.8,331,27.5,2.584,2.917,"NAN",8.79,"NAN",0,0
"2026-05-10 08:02:05",4458833,35051,8,1.917,355.9,8.65,63.15,331,24.9,2.556,2.917,"NAN",8.78,"NAN",0,0
"2026-05-10 08:02:10",4458834,35051,8,2.584,354.8,8.7,63.45,330.1,24.7,2.556,2.917,"NAN",8.78,"NAN",0,0
"2026-05-10 08:02:15",4458835,35051,8,2.417,343.3,8.7,63.95,330.3,13,2.542,2.917,"NAN",8.77,"NAN",0,0
"2026-05-10 08:02:20",4458836,35051,8,2.25,344.7,8.7,64.45,330.5,14.2,2.535,2.917,"NAN",8.77,"NAN",0,0
"2026-05-10 08:02:25",4458837,35051,8,2.417,346.5,8.65,64.9,330.1,16.4,2.521,2.917,"NAN",8.77,"NAN",0,0
"2026-05-10 08:02:30",4458838,35051,8,2.084,355.4,8.65,65.05,329.9,25.5,2.507,2.917,"NAN",8.77,"NAN",0,0
"2026-05-10 08:02:35",4458839,35051,8,2.25,355.3,8.65,65.1,330.6,24.7,2.501,2.917,"NAN",8.77,"NAN",0,0
"2026-05-10 08:02:40",4458840,35051,8,2.584,353,8.65,65.3,330.6,22.4,2.514,2.917,"NAN",8.77,"NAN",0,0
"2026-05-10 08:02:45",4458841,35051,8,2.25,356.9,8.7,65.65,330.8,26.1,2.501,2.917,"NAN",8.76,"NAN",0,0
"2026-05-10 08:02:50",4458842,35051,8,2.417,350.3,8.7,65.75,330.3,20,2.494,2.917,"NAN",8.75,"NAN",0,0
"2026-05-10 08:02:55",4458843,35051,8,2.417,349.8,8.7,65.75,330.3,19.5,2.494,2.917,"NAN",8.75,"NAN",0,0
"2026-05-10 08:03:00",4458844,35051,8,2.25,346.1,8.7,65.65,329.2,16.9,2.473,2.917,"NAN",8.75,"NAN",0,0
"2026-05-10 08:03:05",4458845,35051,8,2.084,342.3,8.65,65.6,329.4,12.9,2.459,2.917,"NAN",8.74,"NAN",0,0
"2026-05-10 08:03:10",4458846,35051,8,1.917,351.3,8.65,65.25,329.9,21.4,2.431,2.917,"NAN",8.74,"NAN",0,0
"2026-05-10 08:03:15",4458847,35051,8,2.084,354.1,8.65,65.15,330.1,24,2.41,2.917,"NAN",8.74,"NAN",0,0
"2026-05-10 08:03:20",4458848,35051,8,2.084,352.3,8.65,64.85,329.2,23.1,2.375,2.917,"NAN",8.72,"NAN",0,0
"2026-05-10 08:03:25",4458849,35051,8,2.084,354.9,8.7,64.65,329.4,25.5,2.355,2.917,"NAN",8.72,"NAN",0,0
"2026-05-10 08:03:30",4458850,35051,8,2.417,351,8.6,64.15,329.6,21.4,2.334,2.751,"NAN",8.72,"NAN",0,0
"2026-05-10 08:03:35",4458851,35051,8,2.25,351.7,8.6,64,329.6,22.1,2.32,2.751,"NAN",8.72,"NAN",0,0
"2026-05-10 08:03:40",4458852,35051,8,2.417,352.2,8.6,63.8,329.9,22.3,2.306,2.751,"NAN",8.71,"NAN",0,0
"2026-05-10 08:03:45",4458853,35051,8,2.084,353.7,8.65,63.8,329.9,23.8,2.278,2.584,"NAN",8.7,"NAN",0,0
"2026-05-10 08:03:50",4458854,35051,8,2.084,352.9,8.6,63.8,329.4,23.5,2.257,2.584,"NAN",8.7,"NAN",0,0
"2026-05-10 08:03:55",4458855,35051,8,2.25,341,8.65,64.05,329.2,11.8,2.244,2.584,"NAN",8.7,"NAN",0,0
"2026-05-10 08:04:00",4458856,35051,8,2.25,346.1,8.6,64.2,328.9,17.2,2.244,2.584,"NAN",8.7,"NAN",0,0
"2026-05-10 08:04:05",4458857,35051,8,2.417,348.2,8.6,64.35,329.4,18.8,2.264,2.584,"NAN",8.7,"NAN",0,0
"2026-05-10 08:04:10",4458858,35051,8,2.25,350,8.6,64.25,328.9,21.1,2.25,2.584,"NAN",8.69,"NAN",0,0
"2026-05-10 08:04:15",4458859,35051,8,2.25,349.8,8.6,63.95,329.2,20.6,2.244,2.584,"NAN",8.68,"NAN",0,0
"2026-05-10 08:04:20",4458860,35051,8,2.084,350.3,8.55,63.75,329.1,21.2,2.237,2.584,"NAN",8.68,"NAN",0,0
"2026-05-10 08:04:25",4458861,35051,8,2.25,350.4,8.55,63.3,329.4,21,2.23,2.584,"NAN",8.68,"NAN",0,0
"2026-05-10 08:04:30",4458862,35051,8,2.25,349.1,8.6,63,329.4,19.7,2.237,2.584,"NAN",8.67,"NAN",0,0
"2026-05-10 08:04:35",4458863,35051,8,2.084,351.6,8.6,62.8,329.2,22.4,2.23,2.584,"NAN",8.67,"NAN",0,0
"2026-05-10 08:04:40",4458864,35051,8,2.084,350.6,8.55,62.7,329.6,21,2.209,2.417,"NAN",8.66,"NAN",0,0
"2026-05-10 08:04:45",4458865,35051,8,2.25,353.3,8.55,62.6,329.9,23.4,2.209,2.417,"NAN",8.66,"NAN",0,0
"2026-05-10 08:04:50",4458866,35051,8,2.084,353,8.55,62.1,329.8,23.2,2.195,2.417,"NAN",8.66,"NAN",0,0
"2026-05-10 08:04:55",4458867,35051,8,2.084,354.1,8.45,61.4,329.2,24.9,2.181,2.417,"NAN",8.65,"NAN",0,0
"2026-05-10 08:05:00",4458868,35051,8,2.084,355.6,8.5,61,330.1,25.5,2.174,2.417,"NAN",8.63,"NAN",0,0
"2026-05-10 08:05:05",4458869,35051,8,1.917,355.6,8.5,60.65,330.1,25.5,2.167,2.417,"NAN",8.63,"NAN",0,0
"2026-05-10 08:05:10",4458870,35051,8,2.084,357,8.55,60.35,329.4,27.6,2.174,2.417,"NAN",8.63,"NAN",0,0
"2026-05-10 08:05:15",4458871,35051,8,2.084,353.5,8.5,60.25,329.6,23.9,2.174,2.417,"NAN",8.63,"NAN",0,0
"2026-05-10 08:05:20",4458872,35051,8,2.25,350.3,8.5,60.35,329.6,20.7,2.181,2.417,"NAN",8.61,"NAN",0,0
"2026-05-10 08:05:25",4458873,35051,8,2.25,349.9,8.5,60.25,329.2,20.7,2.188,2.417,"NAN",8.61,"NAN",0,0
"2026-05-10 08:05:30",4458874,35051,8,2.084,350.6,8.5,60.15,329.2,21.4,2.174,2.417,"NAN",8.61,"NAN",0,0
"2026-05-10 08:05:35",4458875,35051,8,2.084,352.2,8.45,59.8,329.4,22.8,2.167,2.417,"NAN",8.6,"NAN",0,0
"2026-05-10 08:05:40",4458876,35051,8,1.917,352.1,8.4,59.55,328.4,23.7,2.146,2.417,"NAN",8.6,"NAN",0,0
"2026-05-10 08:05:45",4458877,35051,8,1.917,349.7,8.4,59.35,328.5,21.2,2.139,2.417,"NAN",8.59,"NAN",0,0
"2026-05-10 08:05:50",4458878,35051,8,1.917,348.3,8.45,59.1,329.1,19.2,2.132,2.417,"NAN",8.59,"NAN",0,0
"2026-05-10 08:05:55",4458879,35051,8,1.917,344.5,8.45,58.8,328.5,16,2.118,2.417,"NAN",8.59,"NAN",0,0
"2026-05-10 08:06:00",4458880,35051,8,2.084,347.8,8.45,58.95,328.2,19.6,2.112,2.417,"NAN",8.59,"NAN",0,0
"2026-05-10 08:06:05",4458881,35051,8,1.917,349.3,8.45,59.25,328.5,20.8,2.091,2.25,"NAN",8.58,"NAN",0,0
"2026-05-10 08:06:10",4458882,35051,8,1.917,350.1,8.4,59.45,328,22.1,2.077,2.25,"NAN",8.57,"NAN",0,0
"2026-05-10 08:06:15",4458883,35051,8,1.75,350.2,8.45,59.35,328.2,22,2.056,2.25,"NAN",8.57,"NAN",0,0
"2026-05-10 08:06:20",4458884,35051,8,1.75,350.5,8.45,59.2,328,22.5,2.042,2.25,"NAN",8.57,"NAN",0,0
"2026-05-10 08:06:25",4458885,35051,8,1.75,351.5,8.4,59,327.8,23.7,2.021,2.25,"NAN",8.57,"NAN",0,0
"2026-05-10 08:06:30",4458886,35051,8,1.75,346.9,8.45,59.1,327.8,19.1,2,2.25,"NAN",8.55,"NAN",0,0
"2026-05-10 08:06:35",4458887,35051,8,1.75,349.7,8.45,59.65,328,21.7,1.987,2.25,"NAN",8.55,"NAN",0,0
"2026-05-10 08:06:40",4458888,35051,8,1.417,341.7,8.4,60.1,328,13.7,1.959,2.25,"NAN",8.55,"NAN",0,0
"2026-05-10 08:06:45",4458889,35051,8,1.584,346,8.4,60.55,327.8,18.2,1.931,2.25,"NAN",8.54,"NAN",0,0
"2026-05-10 08:06:50",4458890,35051,8,2.084,346.6,8.4,60.95,327.7,18.9,1.931,2.25,"NAN",8.54,"NAN",0,0
"2026-05-10 08:06:55",4458891,35051,8,1.917,343.8,8.45,61.25,327.5,16.3,1.924,2.25,"NAN",8.54,"NAN",0,0
"2026-05-10 08:07:00",4458892,35051,8,1.75,342.4,8.4,61.3,327.5,14.9,1.91,2.25,"NAN",8.54,"NAN",0,0
"2026-05-10 08:07:05",4458893,35051,8,1.75,345.9,8.4,61.15,327.3,18.6,1.903,2.25,"NAN",8.52,"NAN",0,0
"2026-05-10 08:07:10",4458894,35051,8,1.917,346.9,8.4,61.05,327.3,19.6,1.896,2.25,"NAN",8.52,"NAN",0,0
"2026-05-10 08:07:15",4458895,35051,8,1.75,356.2,8.45,60.95,327.7,28.5,1.882,2.25,"NAN",8.52,"NAN",0,0
"2026-05-10 08:07:20",4458896,35051,8,1.75,354.1,8.4,61,328,26.1,1.861,2.25,"NAN",8.52,"NAN",0,0
"2026-05-10 08:07:25",4458897,35051,8,1.75,352.8,8.4,61.05,327.7,25.1,1.841,2.084,"NAN",8.51,"NAN",0,0
"2026-05-10 08:07:30",4458898,35051,8,1.75,351.4,8.4,60.95,327.5,23.9,1.827,2.084,"NAN",8.5,"NAN",0,0
"2026-05-10 08:07:35",4458899,35051,8,1.75,350.7,8.4,60.65,327.5,23.2,1.813,2.084,"NAN",8.5,"NAN",0,0
"2026-05-10 08:07:40",4458900,35051,8,1.75,353.2,8.4,60.2,327.3,25.9,1.806,2.084,"NAN",8.5,"NAN",0,0
"2026-05-10 08:07:45",4458901,35051,8,1.417,353.9,8.4,59.95,327.5,26.4,1.785,2.084,"NAN",8.5,"NAN",0,0
"2026-05-10 08:07:50",4458902,35051,8,1.584,353.3,8.4,59.9,327.7,25.6,1.771,2.084,"NAN",8.5,"NAN",0,0
"2026-05-10 08:07:55",4458903,35051,8,1.584,352.1,8.4,60.05,328,24.1,1.757,2.084,"NAN",8.49,"NAN",0,0
"2026-05-10 08:08:00",4458904,35051,8,1.584,350.2,8.4,60.55,327.8,22.4,1.736,2.084,"NAN",8.48,"NAN",0,0
"2026-05-10 08:08:05",4458905,35051,8,1.584,347.9,8.4,60.65,327,20.9,1.723,2.084,"NAN",8.48,"NAN",0,0
"2026-05-10 08:08:10",4458906,35051,8,1.75,348.2,8.4,60.55,327,21.2,1.716,2.084,"NAN",8.48,"NAN",0,0
"2026-05-10 08:08:15",4458907,35051,8,1.584,347.6,8.4,60.4,327.1,20.5,1.709,2.084,"NAN",8.46,"NAN",0,0
"2026-05-10 08:08:20",4458908,35051,8,1.75,352.3,8.4,60.35,326.8,25.5,1.709,2.084,"NAN",8.46,"NAN",0,0
"2026-05-10 08:08:25",4458909,35051,8,1.75,356.2,8.4,60.3,326.6,29.6,1.709,2.084,"NAN",8.46,"NAN",0,0
"2026-05-10 08:08:30",4458910,35051,8,1.75,354.7,8.4,60.35,326.8,27.9,1.709,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 08:08:35",4458911,35051,8,1.584,350.1,8.4,60.45,326.4,23.7,1.702,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 08:08:40",4458912,35051,8,1.75,352.9,8.4,60.65,326.4,26.5,1.716,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 08:08:45",4458913,35051,8,1.584,351.1,8.4,60.95,327.1,24,1.716,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 08:08:50",4458914,35051,8,1.584,349.9,8.4,61.05,327.1,22.8,1.695,1.917,"NAN",8.45,"NAN",0,0
"2026-05-10 08:08:55",4458915,35051,8,1.584,349.6,8.4,61.1,327.1,22.5,1.681,1.917,"NAN",8.44,"NAN",0,0
"2026-05-10 08:09:00",4458916,35051,8,1.417,349.1,8.4,61.15,326.6,22.5,1.667,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 08:09:05",4458917,35051,8,1.584,352.4,8.4,61.1,327,25.4,1.66,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 08:09:10",4458918,35051,8,1.25,345.3,8.4,61.05,326.8,18.5,1.632,1.75,"NAN",8.43,"NAN",0,0
"2026-05-10 08:09:15",4458919,35051,8,1.417,348.8,8.4,61.1,326.4,22.4,1.618,1.75,"NAN",8.43,"NAN",0,0
"2026-05-10 08:09:20",4458920,35051,8,1.417,0.8,8.4,61.3,326.6,34.2,1.604,1.75,"NAN",8.42,"NAN",0,0
"2026-05-10 08:09:25",4458921,35051,8,1.417,356.4,8.4,61.75,327.3,29.1,1.591,1.75,"NAN",8.43,"NAN",0,0
"2026-05-10 08:09:30",4458922,35051,8,1.417,357.3,8.4,62.1,327,30.3,1.577,1.75,"NAN",8.42,"NAN",0,0
"2026-05-10 08:09:35",4458923,35051,8,1.417,356.8,8.4,62.05,327,29.8,1.563,1.75,"NAN",8.42,"NAN",0,0
"2026-05-10 08:09:40",4458924,35051,8,1.417,350.8,8.4,61.8,326.6,24.2,1.549,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:09:45",4458925,35051,8,1.417,353.3,8.4,61.55,326.8,26.5,1.549,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:09:50",4458926,35051,8,1.417,356.5,8.4,61.65,326.8,29.7,1.542,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:09:55",4458927,35051,8,1.25,350.1,8.4,62.05,327.1,23,1.528,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:00",4458928,35051,8,1.417,359.6,8.4,62.5,326.6,33,1.521,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:05",4458929,35051,8,1.584,358.8,8.4,62.85,326.4,32.4,1.521,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:10",4458930,35051,8,1.417,354.9,8.4,63.15,326.6,28.3,1.507,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:15",4458931,35051,8,1.417,359,8.4,63.4,326.8,32.2,1.5,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:20",4458932,35051,8,1.417,359,8.4,63.55,327.1,31.9,1.486,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:25",4458933,35051,8,1.417,355,8.5,63.7,326.8,28.2,1.473,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:30",4458934,35051,8,1.417,351.1,8.45,63.75,326.3,24.8,1.459,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:35",4458935,35051,8,1.584,343.8,8.45,63.8,325.7,18.1,1.459,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:40",4458936,35051,8,1.417,351.1,8.4,63.8,326.1,25,1.445,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:45",4458937,35051,8,1.75,351.9,8.45,63.75,326.4,25.5,1.452,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:50",4458938,35051,8,1.417,352.4,8.45,63.65,325.9,26.5,1.445,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:10:55",4458939,35051,8,1.584,0,8.45,63.75,326.6,33.4,1.445,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:11:00",4458940,35051,8,1.584,1,8.45,63.95,326.6,34.4,1.452,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:11:05",4458941,35051,8,1.417,356.6,8.45,64.2,326.1,30.5,1.445,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:11:10",4458942,35051,8,1.75,356.5,8.45,64.05,325.9,30.6,1.466,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:11:15",4458943,35051,8,1.75,359.7,8.45,63.8,326.1,33.6,1.479,1.75,"NAN",8.41,"NAN",0,0
"2026-05-10 08:11:20",4458944,35051,8,1.75,359.8,8.4,63.25,326.3,33.5,1.493,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:11:25",4458945,35051,8,1.417,358.8,8.45,62.8,326.4,32.4,1.493,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:11:30",4458946,35051,8,1.584,354.4,8.45,62.25,326.8,27.6,1.5,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:11:35",4458947,35051,8,1.417,353.1,8.45,62,326.6,26.5,1.5,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:11:40",4458948,35051,8,1.417,358.6,8.4,61.9,327,31.6,1.5,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:11:45",4458949,35051,8,1.417,358.6,8.4,61.9,327.1,31.5,1.5,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:11:50",4458950,35051,8,1.584,357.8,8.4,61.7,326.4,31.4,1.507,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:11:55",4458951,35051,8,1.417,353,8.4,61.6,326.4,26.6,1.514,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:12:00",4458952,35051,8,1.417,350.8,8.4,61.6,326.6,24.2,1.514,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 08:12:05",4458953,35051,8,1.417,351.4,8.4,61.55,326.6,24.8,1.507,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:10",4458954,35051,8,1.417,352.3,8.45,61.5,326.6,25.7,1.507,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:15",4458955,35051,8,1.584,355.9,8.4,61.55,326.4,29.5,1.514,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:20",4458956,35051,8,1.25,356.5,8.4,61.85,326.4,30.1,1.507,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:25",4458957,35051,8,1.084,359.9,8.4,62.15,326.1,33.8,1.493,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:30",4458958,35051,8,1.417,353.7,8.45,62.6,326.3,27.4,1.493,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:35",4458959,35051,8,1.25,1,8.45,63.15,326.1,34.9,1.479,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:40",4458960,35051,8,1.25,1.5,8.4,63.45,325.9,35.6,1.473,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:45",4458961,35051,8,1.25,348.8,8.45,63.7,325.4,23.4,1.452,1.75,"NAN",8.37,"NAN",0,0
"2026-05-10 08:12:50",4458962,35051,8,1.417,351,8.5,64.05,325.2,25.8,1.452,1.75,"NAN",8.36,"NAN",0,0
"2026-05-10 08:12:55",4458963,35051,8,1.25,346.3,8.45,64.1,325.2,21.1,1.438,1.75,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:00",4458964,35051,8,1.25,344.2,8.45,64.05,325,19.2,1.424,1.75,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:05",4458965,35051,8,1.25,338.9,8.45,63.8,324.5,14.4,1.417,1.75,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:10",4458966,35051,8,1.417,349.8,8.4,63.55,324.3,25.5,1.403,1.75,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:15",4458967,35051,8,1.084,350.5,8.4,63.15,324.2,26.3,1.375,1.75,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:20",4458968,35051,8,0.917,355,8.4,63.05,324.5,30.5,1.341,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:25",4458969,35051,8,1.084,0.1,8.4,63.25,324.7,35.4,1.327,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:30",4458970,35051,8,0.917,356.8,8.45,63.5,324.7,32.1,1.299,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:35",4458971,35051,8,1.084,355,8.45,64,324.2,30.8,1.285,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:40",4458972,35051,8,1.084,0.4,8.45,64.45,324.2,36.2,1.271,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:45",4458973,35051,8,1.084,356.7,8.45,64.65,324,32.7,1.257,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:50",4458974,35051,8,1.084,354.8,8.45,64.75,324.5,30.3,1.236,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:13:55",4458975,35051,8,1.084,354.3,8.45,64.75,324.3,30,1.222,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:14:00",4458976,35051,8,1.084,352.1,8.45,64.65,324,28.1,1.209,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:14:05",4458977,35051,8,1.084,353.8,8.45,64.65,324.3,29.5,1.195,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:14:10",4458978,35051,8,1.084,353.2,8.5,64.6,324.2,29,1.181,1.584,"NAN",8.36,"NAN",0,0
"2026-05-10 08:14:15",4458979,35051,8,0.917,345,8.5,64.6,324.2,20.8,1.153,1.417,"NAN",8.36,"NAN",0,0
"2026-05-10 08:14:20",4458980,35051,8,0.917,337,8.45,64.3,323.8,13.2,1.139,1.417,"NAN",8.36,"NAN",0,0
"2026-05-10 08:14:25",4458981,35051,8,0.917,341.1,8.4,64.05,323.8,17.3,1.132,1.417,"NAN",8.35,"NAN",0,0
"2026-05-10 08:14:30",4458982,35051,8,0.917,340.6,8.45,64.05,323.6,17,1.111,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:14:35",4458983,35051,8,1.084,340.8,8.45,63.9,323.8,17,1.104,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:14:40",4458984,35051,8,0.917,339.8,8.4,63.75,323.5,16.3,1.09,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:14:45",4458985,35051,8,0.75,352.6,8.4,63.75,323.8,28.8,1.07,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:14:50",4458986,35051,8,0.75,354.5,8.45,63.8,324,30.5,1.042,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:14:55",4458987,35051,8,0.75,359.1,8.45,64.05,323.6,35.5,1.021,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:00",4458988,35051,8,1.084,352,8.45,64.35,323.6,28.4,1.014,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:05",4458989,35051,8,0.917,353.2,8.4,64.55,323.1,30.1,1,1.417,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:10",4458990,35051,8,0.75,358.9,8.45,64.65,323.6,35.3,0.972,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:15",4458991,35051,8,0.75,358.3,8.45,64.8,323.3,35,0.959,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:20",4458992,35051,8,0.583,356.6,8.45,64.9,323.1,33.5,0.945,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:25",4458993,35051,8,0.583,340.6,8.5,64.8,322.4,18.2,0.924,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:30",4458994,35051,8,0.417,342.7,8.45,64.8,322.4,20.3,0.903,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 08:15:35",4458995,35051,8,0.583,343.3,8.45,64.7,322.4,20.9,0.882,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:15:40",4458996,35051,8,0.75,336.4,8.5,64.75,322.2,14.2,0.868,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:15:45",4458997,35051,8,0.75,337.5,8.45,64.7,321.9,15.6,0.854,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:15:50",4458998,35051,8,0.583,342.3,8.45,64.75,322.2,20.1,0.833,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:15:55",4458999,35051,8,0.417,343.8,8.5,64.85,321.7,22.1,0.806,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:00",4459000,35051,8,0.417,346.9,8.5,65.1,322.1,24.8,0.778,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:05",4459001,35051,8,0.75,348.3,8.5,65.35,321.9,26.4,0.764,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:10",4459002,35051,8,0.917,346.1,8.5,65.45,321.7,24.4,0.757,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:15",4459003,35051,8,0.75,342.7,8.5,65.5,322.2,20.5,0.75,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:20",4459004,35051,8,0.75,343.3,8.5,65.6,321.9,21.4,0.743,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:25",4459005,35051,8,0.417,343,8.5,65.35,321.5,21.5,0.722,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:30",4459006,35051,8,0.417,338.6,8.5,65.3,321.5,17.1,0.702,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:35",4459007,35051,8,0.917,332.4,8.5,65.25,321.7,10.7,0.695,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:40",4459008,35051,8,0.583,334.4,8.5,65.35,321.9,12.5,0.681,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:45",4459009,35051,8,0.583,335,8.55,65.8,321.5,13.5,0.674,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:50",4459010,35051,8,0.583,327.6,8.55,66.05,321.5,6.1,0.667,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:16:55",4459011,35051,8,0.583,327.8,8.55,66.35,321.2,6.6,0.66,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 08:17:00",4459012,35051,8,0.583,325.3,8.55,66.55,321.2,4.1,0.639,0.917,"NAN",8.33,"NAN",0,0
"2026-05-10 08:17:05",4459013,35051,8,0.417,327.3,8.55,66.8,321.7,5.6,0.618,0.917,"NAN",8.33,"NAN",0,0
"2026-05-10 08:17:10",4459014,35051,8,0.583,323.3,8.55,66.6,321.2,2.1,0.611,0.917,"NAN",8.33,"NAN",0,0
"2026-05-10 08:17:15",4459015,35051,8,0.417,322,8.55,66.4,321.4,0.6,0.597,0.917,"NAN",8.33,"NAN",0,0
"2026-05-10 08:17:20",4459016,35051,8,0.583,322.2,8.55,66.15,321.4,0.8,0.597,0.917,"NAN",8.33,"NAN",0,0
"2026-05-10 08:17:25",4459017,35051,8,0.417,322.3,8.6,65.9,321.4,0.9,0.59,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:17:30",4459018,35051,8,0.417,322.5,8.55,65.5,321.4,1.1,0.59,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:17:35",4459019,35051,8,0.417,321.7,8.55,65.25,321.5,0.2,0.583,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:17:40",4459020,35051,8,0.25,315.5,8.55,65.15,321,354.5,0.563,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:17:45",4459021,35051,8,0.25,315.3,8.55,65,320.8,354.5,0.542,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:17:50",4459022,35051,8,0.25,315.2,8.55,64.8,320.7,354.5,0.528,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:17:55",4459023,35051,8,0.083,313.5,8.55,64.7,320.5,353,0.514,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:18:00",4459024,35051,8,0.083,309.5,8.55,64.7,320.8,348.7,0.5,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:18:05",4459025,35051,8,0,304.8,8.55,64.65,320.3,344.5,0.469,0.917,"NAN",8.32,"NAN",0,0
"2026-05-10 08:18:10",4459026,35051,8,0.083,302.7,8.55,64.65,320.1,342.6,0.434,0.917,"NAN",8.31,"NAN",0,0
"2026-05-10 08:18:15",4459027,35051,8,0,282.2,8.55,64.7,319.8,322.4,0.403,0.917,"NAN",8.31,"NAN",0,0
"2026-05-10 08:18:20",4459028,35051,8,0.25,268.5,8.5,64.8,319.8,308.7,0.382,0.917,"NAN",8.31,"NAN",0,0
"2026-05-10 08:18:25",4459029,35051,8,0.583,267.6,8.55,64.85,320,307.6,0.389,0.917,"NAN",8.29,"NAN",0,0
"2026-05-10 08:18:30",4459030,35051,8,0.583,268.1,8.55,64.9,319.8,308.3,0.396,0.917,"NAN",8.29,"NAN",0,0
"2026-05-10 08:18:35",4459031,35051,8,0.75,265.2,8.5,64.85,319.1,306.1,0.389,0.75,"NAN",8.29,"NAN",0,0
"2026-05-10 08:18:40",4459032,35051,8,0.917,263.9,8.55,64.85,319.3,304.6,0.403,0.917,"NAN",8.28,"NAN",0,0
"2026-05-10 08:18:45",4459033,35051,8,0.917,265.5,8.5,64.85,318.9,306.6,0.417,0.917,"NAN",8.28,"NAN",0,0
"2026-05-10 08:18:50",4459034,35051,8,1.25,272.4,8.55,64.75,318.7,313.7,0.445,1.25,"NAN",8.27,"NAN",0,0
"2026-05-10 08:18:55",4459035,35051,8,1.25,275.3,8.5,64.7,318.2,317.1,0.472,1.25,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:00",4459036,35051,8,1.417,313.4,8.55,64.75,318.9,354.5,0.507,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:05",4459037,35051,8,0.917,312.9,8.5,64.85,319.8,353.1,0.528,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:10",4459038,35051,8,0.917,312.2,8.55,65.2,319.8,352.4,0.542,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:15",4459039,35051,8,0.75,301.5,8.55,65.6,319.6,341.9,0.556,1.417,"NAN",8.28,"NAN",0,0
"2026-05-10 08:19:20",4459040,35051,8,0.583,303.1,8.55,65.8,319.8,343.3,0.556,1.417,"NAN",8.28,"NAN",0,0
"2026-05-10 08:19:25",4459041,35051,8,0.917,293.2,8.55,66.05,320.1,333.1,0.577,1.417,"NAN",8.28,"NAN",0,0
"2026-05-10 08:19:30",4459042,35051,8,0.583,291.7,8.55,66.2,319.8,331.9,0.583,1.417,"NAN",8.28,"NAN",0,0
"2026-05-10 08:19:35",4459043,35051,8,0.583,285,8.55,66.05,319.6,325.4,0.59,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:40",4459044,35051,8,0.75,277.9,8.55,65.8,319.3,318.6,0.611,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:45",4459045,35051,8,0.917,277,8.5,65.5,319.1,317.9,0.639,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:50",4459046,35051,8,0.917,276.5,8.5,65.2,319.1,317.4,0.667,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:19:55",4459047,35051,8,0.917,278.2,8.55,64.85,319.1,319.1,0.702,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:20:00",4459048,35051,8,0.917,279,8.5,64.65,319.3,319.7,0.736,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:20:05",4459049,35051,8,0.917,277.2,8.5,64.3,319.1,318.1,0.774,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:20:10",4459050,35051,8,0.917,279.1,8.5,64.05,319.1,320,0.809,1.417,"NAN",8.27,"NAN",0,0
"2026-05-10 08:20:15",4459051,35051,8,0.75,276.5,8.5,63.5,319.1,317.4,0.84,1.417,"NAN",8.26,"NAN",0,0
"2026-05-10 08:20:20",4459052,35051,8,0.583,275.2,8.45,63.15,319.4,315.8,0.854,1.417,"NAN",8.25,"NAN",0,0
"2026-05-10 08:20:25",4459053,35051,8,0.75,262.9,8.5,63,319.6,303.3,0.861,1.417,"NAN",8.25,"NAN",0,0
"2026-05-10 08:20:30",4459054,35051,8,0.917,257.9,8.45,62.9,319.1,298.8,0.875,1.417,"NAN",8.25,"NAN",0,0
"2026-05-10 08:20:35",4459055,35051,8,0.75,257.5,8.5,62.9,318.9,298.6,0.875,1.417,"NAN",8.25,"NAN",0,0
"2026-05-10 08:20:40",4459056,35051,8,0.917,263.9,8.45,63.05,318.7,305.2,0.875,1.417,"NAN",8.25,"NAN",0,0
"2026-05-10 08:20:45",4459057,35051,8,1.084,261,8.5,63.25,318.7,302.3,0.882,1.417,"NAN",8.24,"NAN",0,0
"2026-05-10 08:20:50",4459058,35051,8,1.25,263.2,8.45,63.4,318.4,304.8,0.882,1.417,"NAN",8.24,"NAN",0,0
"2026-05-10 08:20:55",4459059,35051,8,1.084,265.4,8.5,63.45,318,307.4,0.875,1.417,"NAN",8.23,"NAN",0,0
"2026-05-10 08:21:00",4459060,35051,8,1.25,270.7,8.45,63.45,317.7,313,0.868,1.25,"NAN",8.23,"NAN",0,0
"2026-05-10 08:21:05",4459061,35051,8,1.084,270.8,8.45,63.2,318,312.8,0.875,1.25,"NAN",8.23,"NAN",0,0
"2026-05-10 08:21:10",4459062,35051,8,1.084,271,8.45,63.05,318.2,312.8,0.882,1.25,"NAN",8.23,"NAN",0,0
"2026-05-10 08:21:15",4459063,35051,8,1.084,273.9,8.5,63.15,318.6,315.3,0.896,1.25,"NAN",8.23,"NAN",0,0
"2026-05-10 08:21:20",4459064,35051,8,1.084,264.1,8.45,62.95,318.2,305.9,0.917,1.25,"NAN",8.22,"NAN",0,0
"2026-05-10 08:21:25",4459065,35051,8,1.25,267.5,8.45,62.8,317.5,310,0.931,1.25,"NAN",8.2,"NAN",0,0
"2026-05-10 08:21:30",4459066,35051,8,1.084,269.6,8.4,62.75,317.9,311.7,0.952,1.25,"NAN",8.2,"NAN",0,0
"2026-05-10 08:21:35",4459067,35051,8,1.084,270.1,8.4,62.8,318.2,311.9,0.972,1.25,"NAN",8.2,"NAN",0,0
"2026-05-10 08:21:40",4459068,35051,8,0.917,271,8.4,62.85,318.4,312.6,0.979,1.25,"NAN",8.2,"NAN",0,0
"2026-05-10 08:21:45",4459069,35051,8,0.917,269.7,8.4,62.8,318.6,311.1,0.979,1.25,"NAN",8.2,"NAN",0,0
"2026-05-10 08:21:50",4459070,35051,8,0.917,265.2,8.4,62.75,318.4,306.8,0.979,1.25,"NAN",8.19,"NAN",0,0
"2026-05-10 08:21:55",4459071,35051,8,1.084,267.2,8.4,62.75,318.4,308.8,0.986,1.25,"NAN",8.19,"NAN",0,0
"2026-05-10 08:22:00",4459072,35051,8,1.25,270.9,8.4,62.9,318,312.9,1,1.25,"NAN",8.19,"NAN",0,0
"2026-05-10 08:22:05",4459073,35051,8,1.084,269.6,8.4,62.9,318.4,311.2,1.007,1.25,"NAN",8.18,"NAN",0,0
"2026-05-10 08:22:10",4459074,35051,8,0.917,271.2,8.4,62.85,318.4,312.8,1.007,1.25,"NAN",8.18,"NAN",0,0
"2026-05-10 08:22:15",4459075,35051,8,0.917,266.9,8.4,62.9,318.6,308.3,1.014,1.25,"NAN",8.18,"NAN",0,0
"2026-05-10 08:22:20",4459076,35051,8,0.917,274.5,8.4,62.9,318.7,315.8,1.028,1.25,"NAN",8.18,"NAN",0,0
"2026-05-10 08:22:25",4459077,35051,8,0.917,273.1,8.4,62.9,318.7,314.4,1.035,1.25,"NAN",8.18,"NAN",0,0
"2026-05-10 08:22:30",4459078,35051,8,0.917,272.7,8.4,62.9,318.7,314,1.035,1.25,"NAN",8.17,"NAN",0,0
"2026-05-10 08:22:35",4459079,35051,8,0.917,275.4,8.4,63.15,318.6,316.8,1.042,1.25,"NAN",8.17,"NAN",0,0
"2026-05-10 08:22:40",4459080,35051,8,0.917,268.4,8.4,63.45,318.6,309.8,1.042,1.25,"NAN",8.16,"NAN",0,0
"2026-05-10 08:22:45",4459081,35051,8,0.917,267.1,8.4,63.65,318.6,308.5,1.035,1.25,"NAN",8.16,"NAN",0,0
"2026-05-10 08:22:50",4459082,35051,8,0.917,269,8.4,63.75,318.7,310.3,1.021,1.25,"NAN",8.16,"NAN",0,0
"2026-05-10 08:22:55",4459083,35051,8,0.917,268.9,8.4,63.75,318.7,310.2,1.014,1.25,"NAN",8.16,"NAN",0,0
"2026-05-10 08:23:00",4459084,35051,8,0.75,266.1,8.45,63.85,318.2,307.9,0.993,1.25,"NAN",8.16,"NAN",0,0
"2026-05-10 08:23:05",4459085,35051,8,0.917,267.5,8.4,63.85,318.6,308.9,0.986,1.25,"NAN",8.15,"NAN",0,0
"2026-05-10 08:23:10",4459086,35051,8,0.75,269.7,8.4,63.75,318.6,311.1,0.972,1.25,"NAN",8.15,"NAN",0,0
"2026-05-10 08:23:15",4459087,35051,8,0.75,267.4,8.4,63.7,318.9,308.5,0.959,1.25,"NAN",8.15,"NAN",0,0
"2026-05-10 08:23:20",4459088,35051,8,0.75,275.1,8.4,63.65,318.6,316.5,0.945,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:23:25",4459089,35051,8,0.75,273.6,8.4,63.6,318.7,314.9,0.924,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:23:30",4459090,35051,8,0.583,272.6,8.4,63.7,318.4,314.2,0.903,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:23:35",4459091,35051,8,0.583,270.7,8.4,63.8,318.6,312.1,0.882,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:23:40",4459092,35051,8,0.75,274.9,8.4,64.05,318.4,316.5,0.875,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:23:45",4459093,35051,8,0.75,272.8,8.4,64.35,318.6,314.2,0.868,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:23:50",4459094,35051,8,0.583,265.2,8.4,64.45,318.2,307,0.854,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:23:55",4459095,35051,8,0.583,273.1,8.4,64.5,318.7,314.4,0.833,1.25,"NAN",8.14,"NAN",0,0
"2026-05-10 08:24:00",4459096,35051,8,0.583,290.2,8.4,64.55,318.9,331.3,0.806,1.084,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:05",4459097,35051,8,0.75,291.7,8.45,64.55,318.9,332.8,0.792,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:10",4459098,35051,8,0.75,293.3,8.4,64.35,319.1,334.2,0.785,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:15",4459099,35051,8,0.75,295.5,8.4,64.2,319.1,336.4,0.778,0.917,"NAN",8.11,"NAN",0,0
"2026-05-10 08:24:20",4459100,35051,8,0.417,295.9,8.4,64.2,319.1,336.8,0.757,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:25",4459101,35051,8,0.583,304.1,8.45,64.05,319.4,344.7,0.743,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:30",4459102,35051,8,0.583,309.7,8.4,63.95,319.6,350.1,0.729,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:35",4459103,35051,8,0.75,320,8.4,63.9,319.8,0.2,0.722,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:40",4459104,35051,8,0.75,328.3,8.4,63.8,320,8.3,0.715,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:45",4459105,35051,8,0.583,331.6,8.4,63.8,320.1,11.5,0.702,0.917,"NAN",8.11,"NAN",0,0
"2026-05-10 08:24:50",4459106,35051,8,0.417,330.6,8.4,63.75,320.3,10.3,0.681,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:24:55",4459107,35051,8,0.583,330.9,8.4,63.7,320.3,10.6,0.667,0.917,"NAN",8.13,"NAN",0,0
"2026-05-10 08:25:00",4459108,35051,8,0.25,331.3,8.45,63.7,320.7,10.6,0.646,0.917,"NAN",8.11,"NAN",0,0
"2026-05-10 08:25:05",4459109,35051,8,0.25,331.5,8.45,63.7,320,11.5,0.618,0.75,"NAN",8.13,"NAN",0,0
"2026-05-10 08:25:10",4459110,35051,8,0.083,331.6,8.45,63.65,319.8,11.8,0.59,0.75,"NAN",8.11,"NAN",0,0
"2026-05-10 08:25:15",4459111,35051,8,0,331.7,8.45,63.6,319.8,11.9,0.559,0.75,"NAN",8.11,"NAN",0,0
"2026-05-10 08:25:20",4459112,35051,8,0,332.8,8.45,63.6,320.3,12.5,0.528,0.75,"NAN",8.11,"NAN",0,0
"2026-05-10 08:25:25",4459113,35051,8,0,333.7,8.45,63.55,320.1,13.6,0.497,0.75,"NAN",8.11,"NAN",0,0
"2026-05-10 08:25:30",4459114,35051,8,0,333.7,8.45,63.55,320.1,13.6,0.472,0.75,"NAN",8.11,"NAN",0,0
"2026-05-10 08:25:35",4459115,35051,8,0,333.4,8.4,63.5,319.8,13.6,0.448,0.75,"NAN",8.11,"NAN",0,0
"2026-05-10 08:25:40",4459116,35051,8,0,333.2,8.45,63.45,319.6,13.6,0.417,0.75,"NAN",8.1,"NAN",0,0
"2026-05-10 08:25:45",4459117,35051,8,0,332.9,8.4,63.45,319.6,13.3,0.385,0.75,"NAN",8.1,"NAN",0,0
"2026-05-10 08:25:50",4459118,35051,8,0,332.5,8.45,63.45,319.6,12.9,0.361,0.75,"NAN",8.1,"NAN",0,0
"2026-05-10 08:25:55",4459119,35051,8,0,332,8.45,63.5,320.1,11.9,0.337,0.75,"NAN",8.09,"NAN",0,0
"2026-05-10 08:26:00",4459120,35051,8,0,330.2,8.45,63.5,319.4,10.8,0.313,0.75,"NAN",8.09,"NAN",0,0
"2026-05-10 08:26:05",4459121,35051,8,0,329.5,8.45,63.5,319.4,10.1,0.281,0.75,"NAN",8.09,"NAN",0,0
"2026-05-10 08:26:10",4459122,35051,8,0,330,8.5,63.45,320,10,0.25,0.75,"NAN",8.09,"NAN",0,0
"2026-05-10 08:26:15",4459123,35051,8,0,329.6,8.4,63.5,319.6,10,0.219,0.75,"NAN",8.08,"NAN",0,0
"2026-05-10 08:26:20",4459124,35051,8,0,329.7,8.4,63.45,319.8,9.9,0.201,0.75,"NAN",8.07,"NAN",0,0
"2026-05-10 08:26:25",4459125,35051,8,0,329.7,8.45,63.45,319.8,9.9,0.177,0.75,"NAN",8.07,"NAN",0,0
"2026-05-10 08:26:30",4459126,35051,8,0,329.5,8.4,63.45,319.6,9.9,0.153,0.75,"NAN",8.07,"NAN",0,0
"2026-05-10 08:26:35",4459127,35051,8,0,329.5,8.4,63.45,319.6,9.9,0.122,0.75,"NAN",8.07,"NAN",0,0
"2026-05-10 08:26:40",4459128,35051,8,0,329.4,8.4,63.4,319.4,10,0.09,0.583,"NAN",8.06,"NAN",0,0
"2026-05-10 08:26:45",4459129,35051,8,0,329.4,8.4,63.4,319.4,10,0.066,0.583,"NAN",8.05,"NAN",0,0
"2026-05-10 08:26:50",4459130,35051,8,0,329.3,8.4,63.4,319.3,10,0.049,0.583,"NAN",8.05,"NAN",0,0
"2026-05-10 08:26:55",4459131,35051,8,0,329.4,8.4,63.45,319.4,10,0.024,0.25,"NAN",8.05,"NAN",0,0
"2026-05-10 08:27:00",4459132,35051,8,0,329.5,8.4,63.55,319.6,9.9,0.014,0.25,"NAN",8.05,"NAN",0,0
"2026-05-10 08:27:05",4459133,35051,8,0,328.5,8.45,63.7,319.3,9.2,0.003,0.083,"NAN",8.05,"NAN",0,0
"2026-05-10 08:27:10",4459134,35051,8,0,328.8,8.45,63.95,319.6,9.2,0,0,"NAN",8.05,"NAN",0,0
"2026-05-10 08:27:15",4459135,35051,8,0,329.1,8.45,64.25,319.8,9.3,0,0,"NAN",8.05,"NAN",0,0
"2026-05-10 08:27:20",4459136,35051,8,0,330,8.4,64.35,319.6,10.4,0,0,"NAN",8.05,"NAN",0,0
"2026-05-10 08:27:25",4459137,35051,8,0,330.9,8.45,64.45,319.8,11.1,0,0,"NAN",8.05,"NAN",0,0
"2026-05-10 08:27:30",4459138,35051,8,0,331.5,8.45,64.25,319.8,11.7,0,0,"NAN",8.04,"NAN",0,0
"2026-05-10 08:27:35",4459139,35051,8,0,330.3,8.45,64.2,319.6,10.7,0,0,"NAN",8.02,"NAN",0,0
"2026-05-10 08:27:40",4459140,35051,8,0,326.8,8.45,64.05,319.8,7,0,0,"NAN",8.02,"NAN",0,0
"2026-05-10 08:27:45",4459141,35051,8,0,326.2,8.45,64,319.6,6.6,0,0,"NAN",8.02,"NAN",0,0
"2026-05-10 08:27:50",4459142,35051,8,0.25,332.4,8.45,63.95,319.4,13,0.01,0.25,"NAN",8.02,"NAN",0,0
"2026-05-10 08:27:55",4459143,35051,8,0.25,332.5,8.45,64.1,319.8,12.7,0.021,0.25,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:00",4459144,35051,8,0.25,331.9,8.45,64.3,319.8,12.1,0.031,0.25,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:05",4459145,35051,8,0.25,332,8.45,64.45,319.6,12.4,0.042,0.25,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:10",4459146,35051,8,0.417,333,8.4,64.5,319.8,13.2,0.059,0.417,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:15",4459147,35051,8,0.417,333.4,8.5,64.55,320.1,13.3,0.076,0.417,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:20",4459148,35051,8,0.417,333.2,8.5,64.55,319.3,13.9,0.094,0.417,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:25",4459149,35051,8,0.417,335.2,8.5,64.55,319.3,15.9,0.111,0.417,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:30",4459150,35051,8,0.583,336.2,8.45,64.55,319.6,16.6,0.135,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:35",4459151,35051,8,0.417,336.4,8.45,64.6,319.8,16.6,0.153,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:40",4459152,35051,8,0.417,340.3,8.5,64.7,320.1,20.2,0.17,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:45",4459153,35051,8,0.25,341.1,8.45,64.7,320.1,21,0.181,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:50",4459154,35051,8,0.083,342.1,8.45,64.7,319.8,22.3,0.184,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:28:55",4459155,35051,8,0.083,341.9,8.5,64.65,319.4,22.5,0.188,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:29:00",4459156,35051,8,0.083,342,8.5,64.45,319.6,22.4,0.191,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:29:05",4459157,35051,8,0,342.1,8.45,64.3,319.8,22.3,0.191,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:29:10",4459158,35051,8,0,340.9,8.45,64.2,319.4,21.5,0.191,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:29:15",4459159,35051,8,0,341.3,8.45,64.3,319.8,21.5,0.191,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:29:20",4459160,35051,8,0,341,8.5,64.45,319.6,21.4,0.191,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:29:25",4459161,35051,8,0,340.7,8.45,64.5,319.6,21.1,0.191,0.583,"NAN",8.02,"NAN",0,0
"2026-05-10 08:29:30",4459162,35051,8,0,340.5,8.45,64.55,319.8,20.7,0.191,0.583,"NAN",8.01,"NAN",0,0
"2026-05-10 08:29:35",4459163,35051,8,0,340.2,8.45,64.6,320.1,20.1,0.191,0.583,"NAN",8.01,"NAN",0,0
"2026-05-10 08:29:40",4459164,35051,8,0,338.2,8.45,64.7,319.6,18.6,0.191,0.583,"NAN",8.01,"NAN",0,0
"2026-05-10 08:29:45",4459165,35051,8,0,336.5,8.45,64.65,319.4,17.1,0.191,0.583,"NAN",8.01,"NAN",0,0
"2026-05-10 08:29:50",4459166,35051,8,0,336,8.45,64.65,319.1,16.9,0.181,0.583,"NAN",8.01,"NAN",0,0
"2026-05-10 08:29:55",4459167,35051,8,0,335.5,8.45,64.65,318.7,16.8,0.17,0.583,"NAN",8,"NAN",0,0
"2026-05-10 08:30:00",4459168,35051,8,0,335.2,8.45,64.65,318.7,16.5,0.16,0.583,"NAN",8,"NAN",0,0
"2026-05-10 08:30:05",4459169,35051,8,0,335.2,8.45,64.65,318.9,16.3,0.149,0.583,"NAN",8,"NAN",0,0
"2026-05-10 08:30:10",4459170,35051,8,0,335.1,8.45,64.6,318.9,16.2,0.132,0.583,"NAN",8,"NAN",0,0
"2026-05-10 08:30:15",4459171,35051,8,0,335,8.4,64.6,318.9,16.1,0.115,0.583,"NAN",8,"NAN",0,0
"2026-05-10 08:30:20",4459172,35051,8,0,334.8,8.4,64.6,318.7,16.1,0.097,0.583,"NAN",8,"NAN",0,0
"2026-05-10 08:30:25",4459173,35051,8,0,335,8.45,64.55,318.7,16.3,0.08,0.583,"NAN",8,"NAN",0,0
"2026-05-10 08:30:30",4459174,35051,8,0,335.2,8.4,64.6,318.9,16.3,0.056,0.417,"NAN",8,"NAN",0,0
"2026-05-10 08:30:35",4459175,35051,8,0,335.2,8.4,64.6,318.9,16.3,0.038,0.417,"NAN",8,"NAN",0,0
"2026-05-10 08:30:40",4459176,35051,8,0,335,8.45,64.55,318.7,16.3,0.021,0.25,"NAN",7.979,"NAN",0,0
"2026-05-10 08:30:45",4459177,35051,8,0,334.7,8.45,64.55,318.4,16.3,0.01,0.083,"NAN",7.979,"NAN",0,0
"2026-05-10 08:30:50",4459178,35051,8,0,334.7,8.45,64.6,318.6,16.1,0.007,0.083,"NAN",7.979,"NAN",0,0
"2026-05-10 08:30:55",4459179,35051,8,0,334.9,8.45,64.6,318.7,16.2,0.003,0.083,"NAN",7.979,"NAN",0,0
"2026-05-10 08:31:00",4459180,35051,8,0,334.9,8.45,64.6,318.6,16.3,0,0,"NAN",7.979,"NAN",0,0
"2026-05-10 08:31:05",4459181,35051,8,0,334.9,8.45,64.7,318.7,16.2,0,0,"NAN",7.968,"NAN",0,0
"2026-05-10 08:31:10",4459182,35051,8,0,334.6,8.45,64.75,318.4,16.2,0,0,"NAN",7.957,"NAN",0,0
"2026-05-10 08:31:15",4459183,35051,8,0,334.9,8.45,64.75,318.7,16.2,0,0,"NAN",7.957,"NAN",0,0
"2026-05-10 08:31:20",4459184,35051,8,0,334.9,8.45,64.75,318.7,16.2,0,0,"NAN",7.957,"NAN",0,0
"2026-05-10 08:31:25",4459185,35051,8,0,334.9,8.45,64.8,318.7,16.2,0,0,"NAN",7.957,"NAN",0,0
"2026-05-10 08:31:30",4459186,35051,8,0,334.9,8.4,64.8,318.6,16.3,0,0,"NAN",7.945,"NAN",0,0
"2026-05-10 08:31:35",4459187,35051,8,0,334.7,8.4,64.8,318.4,16.3,0,0,"NAN",7.934,"NAN",0,0
"2026-05-10 08:31:40",4459188,35051,8,0,335,8.4,64.8,318.7,16.3,0,0,"NAN",7.934,"NAN",0,0
"2026-05-10 08:31:45",4459189,35051,8,0,335.2,8.45,64.85,318.9,16.3,0,0,"NAN",7.934,"NAN",0,0
"2026-05-10 08:31:50",4459190,35051,8,0,334.9,8.4,64.8,318.7,16.2,0,0,"NAN",7.923,"NAN",0,0
"2026-05-10 08:31:55",4459191,35051,8,0,335.1,8.4,64.8,319.1,16,0,0,"NAN",7.912,"NAN",0,0
"2026-05-10 08:32:00",4459192,35051,8,0,327.3,8.4,64.8,318.7,8.6,0,0,"NAN",7.912,"NAN",0,0
"2026-05-10 08:32:05",4459193,35051,8,0,323.7,8.4,64.75,318.2,5.5,0,0,"NAN",7.912,"NAN",0,0
"2026-05-10 08:32:10",4459194,35051,8,0,323.8,8.4,64.8,318.6,5.2,0,0,"NAN",7.912,"NAN",0,0
"2026-05-10 08:32:15",4459195,35051,8,0,323.7,8.4,64.75,319.1,4.6,0,0,"NAN",7.9,"NAN",0,0
"2026-05-10 08:32:20",4459196,35051,8,0,323.5,8.4,64.75,318.9,4.6,0,0,"NAN",7.889,"NAN",0,0
"2026-05-10 08:32:25",4459197,35051,8,0,322.4,8.4,64.7,318.2,4.2,0,0,"NAN",7.889,"NAN",0,0
"2026-05-10 08:32:30",4459198,35051,8,0,323,8.4,64.7,318.9,4.1,0,0,"NAN",7.889,"NAN",0,0
"2026-05-10 08:32:35",4459199,35051,8,0,323.1,8.4,64.65,319.1,4,0,0,"NAN",7.878,"NAN",0,0
"2026-05-10 08:32:40",4459200,35051,8,0,322.6,8.4,64.65,318.7,3.9,0,0,"NAN",7.867,"NAN",0,0
"2026-05-10 08:32:45",4459201,35051,8,0,321.7,8.4,64.7,318.4,3.3,0,0,"NAN",7.867,"NAN",0,0
"2026-05-10 08:32:50",4459202,35051,8,0,321.2,8.4,64.65,318.6,2.6,0,0,"NAN",7.867,"NAN",0,0
"2026-05-10 08:32:55",4459203,35051,8,0,319.1,8.4,64.65,317.7,1.4,0,0,"NAN",7.867,"NAN",0,0
"2026-05-10 08:33:00",4459204,35051,8,0,318.4,8.4,64.65,318,0.4,0,0,"NAN",7.856,"NAN",0,0
"2026-05-10 08:33:05",4459205,35051,8,0,312.2,8.4,64.65,317.7,354.5,0,0,"NAN",7.844,"NAN",0,0
"2026-05-10 08:33:10",4459206,35051,8,0,312,8.4,64.7,317.5,354.5,0,0,"NAN",7.844,"NAN",0,0
"2026-05-10 08:33:15",4459207,35051,8,0,311.8,8.4,64.65,317.3,354.5,0,0,"NAN",7.833,"NAN",0,0
"2026-05-10 08:33:20",4459208,35051,8,0,312.4,8.4,64.65,317.9,354.5,0,0,"NAN",7.833,"NAN",0,0
"2026-05-10 08:33:25",4459209,35051,8,0,310.5,8.4,64.65,317.7,352.8,0,0,"NAN",7.822,"NAN",0,0
"2026-05-10 08:33:30",4459210,35051,8,0,303.1,8.4,64.7,317.3,345.8,0,0,"NAN",7.822,"NAN",0,0
"2026-05-10 08:33:35",4459211,35051,8,0,295.7,8.4,64.8,317,338.7,0,0,"NAN",7.822,"NAN",0,0
"2026-05-10 08:33:40",4459212,35051,8,0,293.9,8.4,64.85,317.3,336.6,0,0,"NAN",7.822,"NAN",0,0
"2026-05-10 08:33:45",4459213,35051,8,0,285.1,8.4,65,317.3,327.8,0,0,"NAN",7.822,"NAN",0,0
"2026-05-10 08:33:50",4459214,35051,8,0,270.1,8.4,65.1,317,313.1,0,0,"NAN",7.811,"NAN",0,0
"2026-05-10 08:33:55",4459215,35051,8,0,256.2,8.4,65.35,317,299.2,0,0,"NAN",7.799,"NAN",0,0
"2026-05-10 08:34:00",4459216,35051,8,0,252.5,8.4,65.35,317.3,295.2,0,0,"NAN",7.799,"NAN",0,0
"2026-05-10 08:34:05",4459217,35051,8,0,252.3,8.4,65.25,317.3,295,0,0,"NAN",7.799,"NAN",0,0
"2026-05-10 08:34:10",4459218,35051,8,0.083,252.2,8.4,65.25,317.2,295,0.003,0.083,"NAN",7.799,"NAN",0,0
"2026-05-10 08:34:15",4459219,35051,8,0.083,252,8.4,65.3,317,295,0.007,0.083,"NAN",7.788,"NAN",0,0
"2026-05-10 08:34:20",4459220,35051,8,0.083,252.4,8.45,65.4,317.3,295.1,0.01,0.083,"NAN",7.788,"NAN",0,0
"2026-05-10 08:34:25",4459221,35051,8,0.083,251.3,8.4,65.45,316.8,294.5,0.014,0.083,"NAN",7.777,"NAN",0,0
"2026-05-10 08:34:30",4459222,35051,8,0.083,250,8.4,65.4,316.6,293.4,0.017,0.083,"NAN",7.777,"NAN",0,0
"2026-05-10 08:34:35",4459223,35051,8,0.25,250,8.45,65.35,316.6,293.4,0.028,0.25,"NAN",7.777,"NAN",0,0
"2026-05-10 08:34:40",4459224,35051,8,0.25,250.6,8.45,65.15,317,293.6,0.038,0.25,"NAN",7.777,"NAN",0,0
"2026-05-10 08:34:45",4459225,35051,8,0.417,250.8,8.4,65,317.2,293.6,0.056,0.417,"NAN",7.766,"NAN",0,0
"2026-05-10 08:34:50",4459226,35051,8,0.25,251.5,8.4,64.85,317.3,294.2,0.066,0.417,"NAN",7.766,"NAN",0,0
"2026-05-10 08:34:55",4459227,35051,8,0.083,253.9,8.45,64.85,316.8,297.1,0.069,0.417,"NAN",7.766,"NAN",0,0
"2026-05-10 08:35:00",4459228,35051,8,0.083,255.2,8.4,64.55,317,298.2,0.073,0.417,"NAN",7.754,"NAN",0,0
"2026-05-10 08:35:05",4459229,35051,8,0,255.3,8.4,64.3,317,298.3,0.073,0.417,"NAN",7.754,"NAN",0,0
"2026-05-10 08:35:10",4459230,35051,8,0,255,8.4,64.2,316.8,298.2,0.073,0.417,"NAN",7.754,"NAN",0,0
"2026-05-10 08:35:15",4459231,35051,8,0,255.1,8.4,64.05,317,298.1,0.073,0.417,"NAN",7.754,"NAN",0,0
"2026-05-10 08:35:20",4459232,35051,8,0,255.3,8.4,64,317.2,298.1,0.073,0.417,"NAN",7.743,"NAN",0,0
"2026-05-10 08:35:25",4459233,35051,8,0,255.4,8.4,64.05,317.3,298.1,0.073,0.417,"NAN",7.743,"NAN",0,0
"2026-05-10 08:35:30",4459234,35051,8,0,254.7,8.4,64.05,317.3,297.4,0.073,0.417,"NAN",7.743,"NAN",0,0
"2026-05-10 08:35:35",4459235,35051,8,0,254,8.4,64,317.3,296.7,0.073,0.417,"NAN",7.732,"NAN",0,0
"2026-05-10 08:35:40",4459236,35051,8,0,252,8.4,63.95,316.8,295.2,0.073,0.417,"NAN",7.732,"NAN",0,0
"2026-05-10 08:35:45",4459237,35051,8,0,248.8,8.4,63.95,317,291.8,0.073,0.417,"NAN",7.732,"NAN",0,0
"2026-05-10 08:35:50",4459238,35051,8,0,246.8,8.45,63.95,317,289.8,0.073,0.417,"NAN",7.732,"NAN",0,0
"2026-05-10 08:35:55",4459239,35051,8,0,244.8,8.45,64.05,317.2,287.6,0.073,0.417,"NAN",7.732,"NAN",0,0
"2026-05-10 08:36:00",4459240,35051,8,0,241.5,8.45,64.35,317,284.5,0.073,0.417,"NAN",7.721,"NAN",0,0
"2026-05-10 08:36:05",4459241,35051,8,0,234.4,8.45,64.5,317.2,277.2,0.073,0.417,"NAN",7.71,"NAN",0,0
"2026-05-10 08:36:10",4459242,35051,8,0,229.5,8.45,64.65,317.5,272,0.069,0.417,"NAN",7.71,"NAN",0,0
"2026-05-10 08:36:15",4459243,35051,8,0,221,8.5,64.8,317,264,0.066,0.417,"NAN",7.71,"NAN",0,0
"2026-05-10 08:36:20",4459244,35051,8,0,216.4,8.45,64.85,317.3,259.1,0.063,0.417,"NAN",7.71,"NAN",0,0
"2026-05-10 08:36:25",4459245,35051,8,0,213.2,8.45,64.95,317.5,255.7,0.059,0.417,"NAN",7.71,"NAN",0,0
"2026-05-10 08:36:30",4459246,35051,8,0,207.1,8.5,64.95,317.5,249.6,0.056,0.417,"NAN",7.698,"NAN",0,0
"2026-05-10 08:36:35",4459247,35051,8,0,205.2,8.5,64.95,317.3,247.9,0.045,0.417,"NAN",7.698,"NAN",0,0
"2026-05-10 08:36:40",4459248,35051,8,0,204.9,8.5,64.85,317,247.9,0.035,0.417,"NAN",7.698,"NAN",0,0
"2026-05-10 08:36:45",4459249,35051,8,0,205.6,8.5,64.5,317.7,247.9,0.017,0.25,"NAN",7.698,"NAN",0,0
"2026-05-10 08:36:50",4459250,35051,8,0,206,8.5,64.25,318,248,0.007,0.083,"NAN",7.698,"NAN",0,0
"2026-05-10 08:36:55",4459251,35051,8,0,205.4,8.55,64.15,317.5,247.9,0.003,0.083,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:00",4459252,35051,8,0,205.9,8.55,64.2,318,247.9,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:05",4459253,35051,8,0,205.5,8.5,64.05,317.7,247.8,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:10",4459254,35051,8,0,209.6,8.5,64,317.5,252.1,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:15",4459255,35051,8,0,208.7,8.55,63.9,317.3,251.4,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:20",4459256,35051,8,0,207.7,8.5,63.75,317.5,250.2,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:25",4459257,35051,8,0,207.3,8.5,63.6,317.3,250,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:30",4459258,35051,8,0,207.3,8.55,63.35,317.5,249.8,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:35",4459259,35051,8,0,206.6,8.55,63.15,317.2,249.4,0,0,"NAN",7.687,"NAN",0,0
"2026-05-10 08:37:40",4459260,35051,8,0,206.6,8.5,62.9,318,248.6,0,0,"NAN",7.676,"NAN",0,0
"2026-05-10 08:37:45",4459261,35051,8,0,206.5,8.55,62.8,318,248.5,0,0,"NAN",7.665,"NAN",0,0
"2026-05-10 08:37:50",4459262,35051,8,0,206.5,8.5,62.6,318,248.5,0,0,"NAN",7.665,"NAN",0,0
"2026-05-10 08:37:55",4459263,35051,8,0,206.2,8.55,62.5,318,248.2,0,0,"NAN",7.665,"NAN",0,0
"2026-05-10 08:38:00",4459264,35051,8,0,206.3,8.55,62.45,318,248.3,0,0,"NAN",7.665,"NAN",0,0
"2026-05-10 08:38:05",4459265,35051,8,0,205.5,8.55,62.4,317.3,248.2,0,0,"NAN",7.665,"NAN",0,0
"2026-05-10 08:38:10",4459266,35051,8,0,205.9,8.5,62.3,317.7,248.2,0,0,"NAN",7.653,"NAN",0,0
"2026-05-10 08:38:15",4459267,35051,8,0,205.8,8.5,62.35,317.7,248.1,0,0,"NAN",7.653,"NAN",0,0
"2026-05-10 08:38:20",4459268,35051,8,0,206,8.55,62.2,317.9,248.1,0,0,"NAN",7.653,"NAN",0,0
"2026-05-10 08:38:25",4459269,35051,8,0,206.2,8.55,62.15,318,248.2,0,0,"NAN",7.642,"NAN",0,0
"2026-05-10 08:38:30",4459270,35051,8,0,206.4,8.55,62.1,318.2,248.2,0,0,"NAN",7.642,"NAN",0,0
"2026-05-10 08:38:35",4459271,35051,8,0,206.4,8.5,62,318.2,248.2,0,0,"NAN",7.642,"NAN",0,0
"2026-05-10 08:38:40",4459272,35051,8,0,205.9,8.55,61.95,317.7,248.2,0,0,"NAN",7.642,"NAN",0,0
"2026-05-10 08:38:45",4459273,35051,8,0,205.9,8.55,62,317.7,248.2,0,0,"NAN",7.631,"NAN",0,0
"2026-05-10 08:38:50",4459274,35051,8,0,206,8.5,62.05,317.9,248.1,0,0,"NAN",7.642,"NAN",0,0
"2026-05-10 08:38:55",4459275,35051,8,0,206.1,8.5,62.1,318,248.1,0,0,"NAN",7.62,"NAN",0,0
"2026-05-10 08:39:00",4459276,35051,8,0,205.6,8.5,62.2,317.7,247.9,0,0,"NAN",7.62,"NAN",0,0
"2026-05-10 08:39:05",4459277,35051,8,0,205.8,8.5,62.35,318,247.8,0,0,"NAN",7.62,"NAN",0,0
"2026-05-10 08:39:10",4459278,35051,8,0,206,8.55,62.65,318.2,247.8,0,0,"NAN",7.62,"NAN",0,0
"2026-05-10 08:39:15",4459279,35051,8,0,206.2,8.55,62.95,318.4,247.8,0,0,"NAN",7.62,"NAN",0,0
"2026-05-10 08:39:20",4459280,35051,8,0,205.9,8.5,63.15,318.7,247.2,0,0,"NAN",7.609,"NAN",0,0
"2026-05-10 08:39:25",4459281,35051,8,0,205.4,8.5,63.35,318.7,246.7,0,0,"NAN",7.609,"NAN",0,0
"2026-05-10 08:39:30",4459282,35051,8,0,205.3,8.55,63.55,318.6,246.7,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:39:35",4459283,35051,8,0,205.4,8.55,63.6,318.7,246.7,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:39:40",4459284,35051,8,0,205.3,8.5,63.55,318.7,246.6,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:39:45",4459285,35051,8,0,205.4,8.5,63.45,318.7,246.7,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:39:50",4459286,35051,8,0,205.8,8.5,63.4,319.1,246.7,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:39:55",4459287,35051,8,0,206.1,8.5,63.25,319.4,246.7,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:40:00",4459288,35051,8,0,205.7,8.5,63.15,319.1,246.6,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:40:05",4459289,35051,8,0,206.1,8.5,63.1,319.4,246.7,0,0,"NAN",7.597,"NAN",0,0
"2026-05-10 08:40:10",4459290,35051,8,0,205.7,8.55,63.05,319.1,246.6,0,0,"NAN",7.586,"NAN",0,0
"2026-05-10 08:40:15",4459291,35051,8,0,205.8,8.5,63,319.1,246.7,0,0,"NAN",7.586,"NAN",0,0
"2026-05-10 08:40:20",4459292,35051,8,0,205.8,8.5,63,319.1,246.7,0,0,"NAN",7.575,"NAN",0,0
"2026-05-10 08:40:25",4459293,35051,8,0,206,8.55,63.1,319.3,246.7,0,0,"NAN",7.575,"NAN",0,0
"2026-05-10 08:40:30",4459294,35051,8,0,205.9,8.55,63.25,319.3,246.6,0,0,"NAN",7.575,"NAN",0,0
"2026-05-10 08:40:35",4459295,35051,8,0,205.8,8.5,63.4,319.1,246.7,0,0,"NAN",7.575,"NAN",0,0
"2026-05-10 08:40:40",4459296,35051,8,0,205.5,8.55,63.45,318.9,246.6,0,0,"NAN",7.564,"NAN",0,0
"2026-05-10 08:40:45",4459297,35051,8,0,205.4,8.5,63.45,318.7,246.7,0,0,"NAN",7.564,"NAN",0,0
"2026-05-10 08:40:50",4459298,35051,8,0,205.6,8.5,63.55,318.9,246.7,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:40:55",4459299,35051,8,0,205.8,8.5,63.7,319.1,246.7,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:00",4459300,35051,8,0,206,8.5,63.75,318.9,247.1,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:05",4459301,35051,8,0,208.1,8.5,63.9,318.4,249.7,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:10",4459302,35051,8,0,222.1,8.5,64.15,318.6,263.5,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:15",4459303,35051,8,0,240.3,8.5,64.4,318.6,281.7,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:20",4459304,35051,8,0,253.6,8.5,64.5,318.7,294.9,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:25",4459305,35051,8,0,257,8.5,64.6,318.7,298.3,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:30",4459306,35051,8,0,259,8.5,64.6,318.7,300.3,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:35",4459307,35051,8,0,260.5,8.5,64.75,318.2,302.3,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:40",4459308,35051,8,0,275.8,8.5,64.85,318.7,317.1,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:45",4459309,35051,8,0,277.5,8.5,64.95,318.4,319.1,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:50",4459310,35051,8,0,292.3,8.5,64.95,318.9,333.4,0,0,"NAN",7.552,"NAN",0,0
"2026-05-10 08:41:55",4459311,35051,8,0,303,8.55,64.95,318.9,344.1,0,0,"NAN",7.564,"NAN",0,0
"2026-05-10 08:42:00",4459312,35051,8,0.25,303.9,8.5,65,318.9,345,0.01,0.25,"NAN",7.564,"NAN",0,0
"2026-05-10 08:42:05",4459313,35051,8,0.417,304.3,8.55,65.1,318.9,345.4,0.028,0.417,"NAN",7.575,"NAN",0,0
"2026-05-10 08:42:10",4459314,35051,8,0.417,305.8,8.5,65.05,319.4,346.4,0.045,0.417,"NAN",7.575,"NAN",0,0
"2026-05-10 08:42:15",4459315,35051,8,0.417,305.5,8.55,65,319.1,346.4,0.063,0.417,"NAN",7.575,"NAN",0,0
"2026-05-10 08:42:20",4459316,35051,8,0.25,305.8,8.5,64.85,319.4,346.4,0.073,0.417,"NAN",7.586,"NAN",0,0
"2026-05-10 08:42:25",4459317,35051,8,0.083,305.3,8.55,64.7,319.4,345.9,0.076,0.417,"NAN",7.586,"NAN",0,0
"2026-05-10 08:42:30",4459318,35051,8,0.083,294.1,8.5,64.55,319.6,334.5,0.08,0.417,"NAN",7.597,"NAN",0,0
"2026-05-10 08:42:35",4459319,35051,8,0.083,293.6,8.5,64.4,319.4,334.2,0.083,0.417,"NAN",7.597,"NAN",0,0
"2026-05-10 08:42:40",4459320,35051,8,0.083,295.4,8.55,64.2,319.8,335.6,0.087,0.417,"NAN",7.597,"NAN",0,0
"2026-05-10 08:42:45",4459321,35051,8,0.083,294.8,8.55,64.05,319.4,335.4,0.09,0.417,"NAN",7.597,"NAN",0,0
"2026-05-10 08:42:50",4459322,35051,8,0.25,295.2,8.55,64.05,319.3,335.9,0.101,0.417,"NAN",7.609,"NAN",0,0
"2026-05-10 08:42:55",4459323,35051,8,0.25,297.3,8.55,63.9,319.3,338,0.111,0.417,"NAN",7.609,"NAN",0,0
"2026-05-10 08:43:00",4459324,35051,8,0.083,298.1,8.55,63.8,319.8,338.3,0.115,0.417,"NAN",7.62,"NAN",0,0
"2026-05-10 08:43:05",4459325,35051,8,0.083,298.5,8.55,63.75,320,338.5,0.118,0.417,"NAN",7.62,"NAN",0,0
"2026-05-10 08:43:10",4459326,35051,8,0.083,304.3,8.55,63.7,319.6,344.7,0.122,0.417,"NAN",7.62,"NAN",0,0
"2026-05-10 08:43:15",4459327,35051,8,0.25,323.2,8.6,63.65,320.1,3.1,0.132,0.417,"NAN",7.62,"NAN",0,0
"2026-05-10 08:43:20",4459328,35051,8,0.417,325.3,8.6,63.65,320.3,5,0.149,0.417,"NAN",7.62,"NAN",0,0
"2026-05-10 08:43:25",4459329,35051,8,0.25,325.8,8.6,63.75,320.1,5.7,0.16,0.417,"NAN",7.631,"NAN",0,0
"2026-05-10 08:43:30",4459330,35051,8,0.583,326.4,8.55,63.95,319.4,7,0.184,0.583,"NAN",7.642,"NAN",0,0
"2026-05-10 08:43:35",4459331,35051,8,0.583,296.4,8.6,64.2,319.1,337.3,0.208,0.583,"NAN",7.642,"NAN",0,0
"2026-05-10 08:43:40",4459332,35051,8,0.583,300.3,8.6,64.55,319.4,340.9,0.233,0.583,"NAN",7.653,"NAN",0,0
"2026-05-10 08:43:45",4459333,35051,8,0.583,301.8,8.6,64.85,319.6,342.2,0.257,0.583,"NAN",7.653,"NAN",0,0
"2026-05-10 08:43:50",4459334,35051,8,0.583,302.1,8.6,65,319.4,342.7,0.281,0.583,"NAN",7.665,"NAN",0,0
"2026-05-10 08:43:55",4459335,35051,8,0.583,301.9,8.65,65.25,319.3,342.6,0.306,0.583,"NAN",7.665,"NAN",0,0
"2026-05-10 08:44:00",4459336,35051,8,0.583,301.5,8.65,65.5,319.4,342.1,0.32,0.583,"NAN",7.676,"NAN",0,0
"2026-05-10 08:44:05",4459337,35051,8,0.583,303,8.6,65.75,319.4,343.6,0.326,0.583,"NAN",7.687,"NAN",0,0
"2026-05-10 08:44:10",4459338,35051,8,0.583,303.5,8.65,65.75,319.4,344.1,0.333,0.583,"NAN",7.687,"NAN",0,0
"2026-05-10 08:44:15",4459339,35051,8,0.583,304.6,8.6,65.7,319.6,345,0.34,0.583,"NAN",7.687,"NAN",0,0
"2026-05-10 08:44:20",4459340,35051,8,0.583,304.3,8.65,65.5,319.8,344.5,0.354,0.583,"NAN",7.698,"NAN",0,0
"2026-05-10 08:44:25",4459341,35051,8,0.417,305.3,8.65,65.25,319.6,345.7,0.368,0.583,"NAN",7.71,"NAN",0,0
"2026-05-10 08:44:30",4459342,35051,8,0.583,304.8,8.65,65.15,319.4,345.4,0.389,0.583,"NAN",7.71,"NAN",0,0
"2026-05-10 08:44:35",4459343,35051,8,0.583,304.4,8.65,65.05,319.6,344.8,0.41,0.583,"NAN",7.71,"NAN",0,0
"2026-05-10 08:44:40",4459344,35051,8,0.583,304.1,8.6,65.05,319.6,344.5,0.431,0.583,"NAN",7.732,"NAN",0,0
"2026-05-10 08:44:45",4459345,35051,8,0.583,306,8.65,65.05,319.6,346.4,0.451,0.583,"NAN",7.732,"NAN",0,0
"2026-05-10 08:44:50",4459346,35051,8,0.417,305,8.65,65,319.6,345.4,0.458,0.583,"NAN",7.732,"NAN",0,0
"2026-05-10 08:44:55",4459347,35051,8,0.417,293.9,8.65,65.05,319.3,334.6,0.465,0.583,"NAN",7.732,"NAN",0,0
"2026-05-10 08:45:00",4459348,35051,8,0.417,291.8,8.65,65.15,319.4,332.4,0.479,0.583,"NAN",7.743,"NAN",0,0
"2026-05-10 08:45:05",4459349,35051,8,0.583,291.4,8.65,65.3,319.3,332.1,0.5,0.583,"NAN",7.754,"NAN",0,0
"2026-05-10 08:45:10",4459350,35051,8,0.417,291,8.65,65.4,319.1,331.9,0.514,0.583,"NAN",7.754,"NAN",0,0
"2026-05-10 08:45:15",4459351,35051,8,0.417,283.1,8.65,65.45,319.1,324,0.521,0.583,"NAN",7.754,"NAN",0,0
"2026-05-10 08:45:20",4459352,35051,8,0.417,282.4,8.65,65.4,319.1,323.3,0.521,0.583,"NAN",7.754,"NAN",0,0
"2026-05-10 08:45:25",4459353,35051,8,0.417,281.5,8.7,65.4,318.9,322.6,0.528,0.583,"NAN",7.754,"NAN",0,0
"2026-05-10 08:45:30",4459354,35051,8,0.417,279.9,8.65,65.3,318.7,321.2,0.521,0.583,"NAN",7.766,"NAN",0,0
"2026-05-10 08:45:35",4459355,35051,8,0.417,268.7,8.65,65.2,318.7,310,0.514,0.583,"NAN",7.766,"NAN",0,0
"2026-05-10 08:45:40",4459356,35051,8,0.583,267.5,8.7,65.1,318.4,309.1,0.514,0.583,"NAN",7.766,"NAN",0,0
"2026-05-10 08:45:45",4459357,35051,8,0.417,268.3,8.65,65,318.6,309.7,0.507,0.583,"NAN",7.754,"NAN",0,0
"2026-05-10 08:45:50",4459358,35051,8,0.25,268.8,8.65,64.9,318.7,310.1,0.493,0.583,"NAN",7.754,"NAN",0,0
"2026-05-10 08:45:55",4459359,35051,8,0.083,268.7,8.65,64.85,318.7,310,0.472,0.583,"NAN",7.766,"NAN",0,0
"2026-05-10 08:46:00",4459360,35051,8,0.25,269.2,8.65,64.8,318.2,311,0.458,0.583,"NAN",7.777,"NAN",0,0
"2026-05-10 08:46:05",4459361,35051,8,0.25,281.5,8.65,64.7,318.2,323.3,0.445,0.583,"NAN",7.777,"NAN",0,0
"2026-05-10 08:46:10",4459362,35051,8,0.25,302.6,8.65,64.8,318.4,344.2,0.431,0.583,"NAN",7.777,"NAN",0,0
"2026-05-10 08:46:15",4459363,35051,8,0.25,304.9,8.65,64.85,318.7,346.2,0.417,0.583,"NAN",7.777,"NAN",0,0
"2026-05-10 08:46:20",4459364,35051,8,0.083,302.9,8.65,64.95,318.9,344,0.396,0.583,"NAN",7.777,"NAN",0,0
"2026-05-10 08:46:25",4459365,35051,8,0.25,297.9,8.65,65.05,318.7,339.2,0.389,0.583,"NAN",7.799,"NAN",0,0
"2026-05-10 08:46:30",4459366,35051,8,0.417,295.5,8.7,65.25,318.6,336.9,0.382,0.583,"NAN",7.799,"NAN",0,0
"2026-05-10 08:46:35",4459367,35051,8,0.25,300.8,8.7,65.45,318.6,342.2,0.368,0.583,"NAN",7.799,"NAN",0,0
"2026-05-10 08:46:40",4459368,35051,8,0.417,304.8,8.7,65.6,318.4,346.4,0.361,0.583,"NAN",7.799,"NAN",0,0
"2026-05-10 08:46:45",4459369,35051,8,0.25,305.1,8.7,65.5,318.7,346.4,0.347,0.583,"NAN",7.811,"NAN",0,0
"2026-05-10 08:46:50",4459370,35051,8,0.417,312.9,8.7,65.35,318.4,354.5,0.347,0.583,"NAN",7.822,"NAN",0,0
"2026-05-10 08:46:55",4459371,35051,8,0.583,295,8.7,65.15,318.2,336.8,0.354,0.583,"NAN",7.822,"NAN",0,0
"2026-05-10 08:47:00",4459372,35051,8,0.75,288.9,8.7,65,317.7,331.2,0.368,0.75,"NAN",7.822,"NAN",0,0
"2026-05-10 08:47:05",4459373,35051,8,0.417,282.5,8.7,64.85,317.5,325,0.361,0.75,"NAN",7.822,"NAN",0,0
"2026-05-10 08:47:10",4459374,35051,8,0.417,287.9,8.7,64.75,317.9,330,0.361,0.75,"NAN",7.833,"NAN",0,0
"2026-05-10 08:47:15",4459375,35051,8,0.583,282.8,8.7,64.3,317.7,325.1,0.368,0.75,"NAN",7.833,"NAN",0,0
"2026-05-10 08:47:20",4459376,35051,8,0.417,282.9,8.7,64.05,317.7,325.2,0.368,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:47:25",4459377,35051,8,0.25,276,8.65,64,317.3,318.7,0.361,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:47:30",4459378,35051,8,0.417,268.1,8.7,63.85,317.7,310.4,0.361,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:47:35",4459379,35051,8,0.25,264.1,8.7,63.65,317.7,306.4,0.354,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:47:40",4459380,35051,8,0.083,259.8,8.7,63.55,317.9,301.9,0.333,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:47:45",4459381,35051,8,0.083,259.6,8.7,63.4,317.7,301.9,0.32,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:47:50",4459382,35051,8,0.083,260.2,8.7,63.35,318.4,301.8,0.313,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:47:55",4459383,35051,8,0,260,8.7,63.25,318.2,301.8,0.309,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:48:00",4459384,35051,8,0,259.5,8.7,63.05,317.9,301.6,0.299,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:48:05",4459385,35051,8,0,259.3,8.7,62.85,317.5,301.8,0.288,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:48:10",4459386,35051,8,0,258.9,8.7,62.8,317.3,301.6,0.278,0.75,"NAN",7.844,"NAN",0,0
"2026-05-10 08:48:15",4459387,35051,8,0,259.2,8.7,62.9,317.5,301.7,0.267,0.75,"NAN",7.833,"NAN",0,0
"2026-05-10 08:48:20",4459388,35051,8,0,259.4,8.7,63,317.7,301.7,0.264,0.75,"NAN",7.833,"NAN",0,0
"2026-05-10 08:48:25",4459389,35051,8,0,259.2,8.7,63.05,317.5,301.7,0.254,0.75,"NAN",7.833,"NAN",0,0
"2026-05-10 08:48:30",4459390,35051,8,0,259.2,8.7,63.2,317.5,301.7,0.236,0.75,"NAN",7.833,"NAN",0,0
"2026-05-10 08:48:35",4459391,35051,8,0,259.5,8.7,63.25,317.9,301.6,0.226,0.75,"NAN",7.822,"NAN",0,0
"2026-05-10 08:48:40",4459392,35051,8,0,259.3,8.7,63.55,317.7,301.6,0.208,0.75,"NAN",7.822,"NAN",0,0
"2026-05-10 08:48:45",4459393,35051,8,0,258.9,8.7,63.65,317.3,301.6,0.198,0.75,"NAN",7.822,"NAN",0,0
"2026-05-10 08:48:50",4459394,35051,8,0,258.9,8.7,63.65,317.3,301.6,0.181,0.75,"NAN",7.822,"NAN",0,0
"2026-05-10 08:48:55",4459395,35051,8,0,259.1,8.7,63.65,317.5,301.6,0.156,0.75,"NAN",7.822,"NAN",0,0
"2026-05-10 08:49:00",4459396,35051,8,0,259.1,8.7,63.5,317.5,301.6,0.125,0.583,"NAN",7.822,"NAN",0,0
"2026-05-10 08:49:05",4459397,35051,8,0,259.2,8.7,63.5,317.5,301.7,0.108,0.583,"NAN",7.822,"NAN",0,0
"2026-05-10 08:49:10",4459398,35051,8,0,259.4,8.7,63.5,317.5,301.9,0.09,0.583,"NAN",7.822,"NAN",0,0
"2026-05-10 08:49:15",4459399,35051,8,0,259.1,8.7,63.45,317.2,301.9,0.066,0.417,"NAN",7.811,"NAN",0,0
"2026-05-10 08:49:20",4459400,35051,8,0,259.2,8.7,63.45,317.3,301.9,0.049,0.417,"NAN",7.799,"NAN",0,0
"2026-05-10 08:49:25",4459401,35051,8,0,259.4,8.65,63.4,317.5,301.9,0.038,0.417,"NAN",7.799,"NAN",0,0
"2026-05-10 08:49:30",4459402,35051,8,0,259.2,8.7,63.4,317.3,301.9,0.021,0.25,"NAN",7.799,"NAN",0,0
"2026-05-10 08:49:35",4459403,35051,8,0,259.2,8.7,63.4,317.3,301.9,0.01,0.083,"NAN",7.799,"NAN",0,0
"2026-05-10 08:49:40",4459404,35051,8,0,259.4,8.65,63.25,317.5,301.9,0.007,0.083,"NAN",7.799,"NAN",0,0
"2026-05-10 08:49:45",4459405,35051,8,0,259.1,8.65,63.15,317.2,301.9,0.003,0.083,"NAN",7.799,"NAN",0,0
"2026-05-10 08:49:50",4459406,35051,8,0,259.2,8.65,63.05,317.3,301.9,0,0,"NAN",7.788,"NAN",0,0
"2026-05-10 08:49:55",4459407,35051,8,0,259.1,8.65,63.1,317.2,301.9,0,0,"NAN",7.788,"NAN",0,0
"2026-05-10 08:50:00",4459408,35051,8,0,259.4,8.65,62.9,317.5,301.9,0,0,"NAN",7.777,"NAN",0,0
"2026-05-10 08:50:05",4459409,35051,8,0,259.4,8.65,62.85,317.5,301.9,0,0,"NAN",7.777,"NAN",0,0
"2026-05-10 08:50:10",4459410,35051,8,0,259.4,8.65,62.8,317.5,301.9,0,0,"NAN",7.777,"NAN",0,0
"2026-05-10 08:50:15",4459411,35051,8,0,259.6,8.65,62.85,317.7,301.9,0,0,"NAN",7.777,"NAN",0,0
"2026-05-10 08:50:20",4459412,35051,8,0,259.6,8.7,63.1,317.7,301.9,0,0,"NAN",7.777,"NAN",0,0
"2026-05-10 08:50:25",4459413,35051,8,0,259.8,8.65,63.3,317.9,301.9,0,0,"NAN",7.766,"NAN",0,0
"2026-05-10 08:50:30",4459414,35051,8,0,259.9,8.65,63.45,318,301.9,0,0,"NAN",7.766,"NAN",0,0
"2026-05-10 08:50:35",4459415,35051,8,0,260.3,8.65,63.75,318.4,301.9,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:50:40",4459416,35051,8,0,260.1,8.7,63.95,318.2,301.9,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:50:45",4459417,35051,8,0,260.1,8.65,64.2,318.2,301.9,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:50:50",4459418,35051,8,0,260.3,8.65,64.25,318.4,301.9,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:50:55",4459419,35051,8,0,260.5,8.65,64.3,318.6,301.9,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:51:00",4459420,35051,8,0,260.1,8.65,64.35,318.2,301.9,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:51:05",4459421,35051,8,0,260.9,8.65,64.4,318.6,302.3,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:51:10",4459422,35051,8,0,261.2,8.65,64.5,318.2,303,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:51:15",4459423,35051,8,0,261,8.65,64.55,318,303,0,0,"NAN",7.754,"NAN",0,0
"2026-05-10 08:51:20",4459424,35051,8,0,261.6,8.65,64.65,318.4,303.2,0,0,"NAN",7.743,"NAN",0,0
"2026-05-10 08:51:25",4459425,35051,8,0,261.8,8.65,64.7,318.6,303.2,0,0,"NAN",7.743,"NAN",0,0
"2026-05-10 08:51:30",4459426,35051,8,0,261.5,8.6,64.6,318.4,303.1,0,0,"NAN",7.743,"NAN",0,0
"2026-05-10 08:51:35",4459427,35051,8,0,261.8,8.7,64.55,318.6,303.2,0,0,"NAN",7.743,"NAN",0,0
"2026-05-10 08:51:40",4459428,35051,8,0,262.2,8.65,64.5,318.9,303.3,0,0,"NAN",7.743,"NAN",0,0
"2026-05-10 08:51:45",4459429,35051,8,0,262.2,8.7,64.25,318.9,303.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:51:50",4459430,35051,8,0,262.2,8.65,64.05,318.9,303.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:51:55",4459431,35051,8,0,262.1,8.65,63.95,318.9,303.2,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:00",4459432,35051,8,0,262.3,8.65,64.05,319.1,303.2,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:05",4459433,35051,8,0,262,8.7,64.05,318.7,303.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:10",4459434,35051,8,0,261.9,8.65,64.3,318.7,303.2,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:15",4459435,35051,8,0,262.4,8.65,64.4,319.1,303.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:20",4459436,35051,8,0,262.4,8.65,64.5,319.1,303.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:25",4459437,35051,8,0,262.2,8.7,64.6,318.9,303.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:30",4459438,35051,8,0,262.4,8.65,64.7,319.1,303.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:35",4459439,35051,8,0,268.6,8.65,64.8,318.9,309.7,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:40",4459440,35051,8,0,283.4,8.7,64.85,319.1,324.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:45",4459441,35051,8,0,286.7,8.65,64.85,319.1,327.6,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:50",4459442,35051,8,0,286.5,8.65,64.9,318.9,327.6,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:52:55",4459443,35051,8,0,286.6,8.65,64.95,318.9,327.7,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:00",4459444,35051,8,0,288.6,8.65,64.95,318.9,329.7,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:05",4459445,35051,8,0,295.5,8.65,64.95,318.9,336.6,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:10",4459446,35051,8,0,296.1,8.65,64.95,319.1,337,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:15",4459447,35051,8,0,307.6,8.65,65,319.1,348.5,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:20",4459448,35051,8,0,311.9,8.65,65.15,319.1,352.8,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:25",4459449,35051,8,0,12.7,8.65,65.4,319.4,53.3,0,0,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:30",4459450,35051,8,0.25,64.2,8.7,65.9,319.8,104.4,0.01,0.25,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:35",4459451,35051,8,0.583,31.1,8.7,66.5,320,71.1,0.035,0.583,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:40",4459452,35051,8,0.917,18.4,8.7,66.9,319.4,59,0.073,0.917,"NAN",7.732,"NAN",0,0
"2026-05-10 08:53:45",4459453,35051,8,0.75,17.7,8.7,67.2,319.8,57.9,0.104,0.917,"NAN",7.743,"NAN",0,0
"2026-05-10 08:53:50",4459454,35051,8,0.583,24.7,8.75,67.45,319.6,65.1,0.128,0.917,"NAN",7.743,"NAN",0,0
"2026-05-10 08:53:55",4459455,35051,8,0.583,27.4,8.7,67.45,320,67.4,0.153,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:00",4459456,35051,8,0.417,35.9,8.7,67.35,320.5,75.4,0.17,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:05",4459457,35051,8,0.75,45.7,8.7,67.25,320.5,85.2,0.201,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:10",4459458,35051,8,0.75,39,8.75,67.05,320.5,78.5,0.233,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:15",4459459,35051,8,0.75,37.3,8.7,66.85,320.5,76.8,0.264,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:20",4459460,35051,8,0.917,36.7,8.7,66.9,320.5,76.2,0.302,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:25",4459461,35051,8,0.917,33,8.7,66.95,320.3,72.7,0.34,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:30",4459462,35051,8,0.917,31.1,8.7,67,319.8,71.3,0.379,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:35",4459463,35051,8,0.917,23.1,8.7,67.2,320.1,63,0.417,0.917,"NAN",7.754,"NAN",0,0
"2026-05-10 08:54:40",4459464,35051,8,0.917,22.8,8.7,67.15,320.8,62,0.455,0.917,"NAN",7.777,"NAN",0,0
"2026-05-10 08:54:45",4459465,35051,8,0.917,22,8.7,66.95,321.2,60.8,0.493,0.917,"NAN",7.777,"NAN",0,0
"2026-05-10 08:54:50",4459466,35051,8,0.75,25.6,8.7,66.65,320.8,64.8,0.524,0.917,"NAN",7.777,"NAN",0,0
"2026-05-10 08:54:55",4459467,35051,8,1.084,27.7,8.75,66.4,320.5,67.2,0.57,1.084,"NAN",7.777,"NAN",0,0
"2026-05-10 08:55:00",4459468,35051,8,1.25,30,8.7,66.15,320.5,69.5,0.622,1.25,"NAN",7.788,"NAN",0,0
"2026-05-10 08:55:05",4459469,35051,8,0.917,27.6,8.7,65.9,320.5,67.1,0.66,1.25,"NAN",7.799,"NAN",0,0
"2026-05-10 08:55:10",4459470,35051,8,0.75,27,8.7,65.7,320.7,66.3,0.691,1.25,"NAN",7.799,"NAN",0,0
"2026-05-10 08:55:15",4459471,35051,8,0.75,26.8,8.7,65.6,321,65.8,0.722,1.25,"NAN",7.799,"NAN",0,0
"2026-05-10 08:55:20",4459472,35051,8,0.583,19.9,8.7,65.5,321,58.9,0.747,1.25,"NAN",7.799,"NAN",0,0
"2026-05-10 08:55:25",4459473,35051,8,0.583,15.7,8.7,65.3,321.2,54.5,0.771,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:55:30",4459474,35051,8,0.583,16.2,8.7,65.25,321,55.2,0.785,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:55:35",4459475,35051,8,0.75,27.1,8.75,65.2,321.2,65.9,0.792,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:55:40",4459476,35051,8,0.75,9.2,8.7,65.1,321.4,47.8,0.785,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:55:45",4459477,35051,8,0.583,32,8.7,65.15,321.2,70.8,0.778,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:55:50",4459478,35051,8,0.75,35.3,8.7,65.15,321,74.3,0.785,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:55:55",4459479,35051,8,0.417,34.8,8.7,65,321,73.8,0.778,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:56:00",4459480,35051,8,0.417,36.5,8.7,64.9,321,75.5,0.778,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:56:05",4459481,35051,8,0.417,37.2,8.7,64.85,321,76.2,0.764,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:56:10",4459482,35051,8,0.417,38.3,8.7,64.8,321.2,77.1,0.75,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:56:15",4459483,35051,8,0.583,40.5,8.7,64.8,321.2,79.3,0.743,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:56:20",4459484,35051,8,0.417,47.2,8.7,64.75,321,86.2,0.722,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:56:25",4459485,35051,8,0.417,46.8,8.7,64.65,320.7,86.1,0.702,1.25,"NAN",7.822,"NAN",0,0
"2026-05-10 08:56:30",4459486,35051,8,0.417,46,8.7,64.6,320.5,85.5,0.681,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:56:35",4459487,35051,8,0.417,44.6,8.7,64.55,320.8,83.8,0.66,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:56:40",4459488,35051,8,0.417,47,8.75,64.55,320.5,86.5,0.639,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:56:45",4459489,35051,8,0.583,45.5,8.7,64.5,320.7,84.8,0.625,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:56:50",4459490,35051,8,0.75,42.9,8.7,64.45,320.8,82.1,0.625,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:56:55",4459491,35051,8,0.75,40.8,8.7,64.6,320.8,80,0.611,1.25,"NAN",7.833,"NAN",0,0
"2026-05-10 08:57:00",4459492,35051,8,0.917,39.4,8.75,64.75,320.8,78.6,0.597,0.917,"NAN",7.833,"NAN",0,0
"2026-05-10 08:57:05",4459493,35051,8,1.084,24.7,8.75,64.75,321.4,63.3,0.604,1.084,"NAN",7.833,"NAN",0,0
"2026-05-10 08:57:10",4459494,35051,8,0.75,27.5,8.75,64.8,320.5,67,0.604,1.084,"NAN",7.833,"NAN",0,0
"2026-05-10 08:57:15",4459495,35051,8,1.084,41.8,8.75,64.8,319.8,82,0.618,1.084,"NAN",7.844,"NAN",0,0
"2026-05-10 08:57:20",4459496,35051,8,1.084,33.9,8.8,64.9,320.5,73.4,0.639,1.084,"NAN",7.844,"NAN",0,0
"2026-05-10 08:57:25",4459497,35051,8,1.417,51.2,8.8,65.4,320.5,90.7,0.674,1.417,"NAN",7.844,"NAN",0,0
"2026-05-10 08:57:30",4459498,35051,8,1.75,68.4,8.8,65.9,320.8,107.6,0.722,1.75,"NAN",7.856,"NAN",0,0
"2026-05-10 08:57:35",4459499,35051,8,1.75,71,8.8,66.45,320.5,110.5,0.764,1.75,"NAN",7.856,"NAN",0,0
"2026-05-10 08:57:40",4459500,35051,8,1.75,71.8,8.8,66.95,321.5,110.3,0.806,1.75,"NAN",7.867,"NAN",0,0
"2026-05-10 08:57:45",4459501,35051,8,1.584,71.5,8.75,67.5,321.7,109.8,0.847,1.75,"NAN",7.867,"NAN",0,0
"2026-05-10 08:57:50",4459502,35051,8,1.25,74.8,8.75,67.7,322.4,112.4,0.868,1.75,"NAN",7.867,"NAN",0,0
"2026-05-10 08:57:55",4459503,35051,8,1.25,91,8.75,67.8,321.4,129.6,0.903,1.75,"NAN",7.867,"NAN",0,0
"2026-05-10 08:58:00",4459504,35051,8,1.584,76.2,8.75,68.05,321.7,114.5,0.952,1.75,"NAN",7.867,"NAN",0,0
"2026-05-10 08:58:05",4459505,35051,8,2.084,73.5,8.75,68.45,322.4,111.1,1.021,2.084,"NAN",7.878,"NAN",0,0
"2026-05-10 08:58:10",4459506,35051,8,2.584,75.4,8.7,68.65,322.6,112.8,1.111,2.584,"NAN",7.889,"NAN",0,0
"2026-05-10 08:58:15",4459507,35051,8,2.417,80.6,8.7,68.95,323.6,117,1.188,2.584,"NAN",7.889,"NAN",0,0
"2026-05-10 08:58:20",4459508,35051,8,2.25,75.3,8.7,69.15,322.6,112.7,1.264,2.584,"NAN",7.912,"NAN",0,0
"2026-05-10 08:58:25",4459509,35051,8,2.584,71.3,8.7,69.15,322.6,108.7,1.354,2.584,"NAN",7.912,"NAN",0,0
"2026-05-10 08:58:30",4459510,35051,8,2.25,72.1,8.7,68.9,323.6,108.5,1.431,2.584,"NAN",7.923,"NAN",0,0
"2026-05-10 08:58:35",4459511,35051,8,2.417,79.3,8.65,68.75,324.3,115,1.514,2.584,"NAN",7.934,"NAN",0,0
"2026-05-10 08:58:40",4459512,35051,8,2.417,77.1,8.7,68.55,325.9,111.2,1.598,2.584,"NAN",7.945,"NAN",0,0
"2026-05-10 08:58:45",4459513,35051,8,2.084,85.8,8.65,68.4,326.6,119.2,1.66,2.584,"NAN",7.957,"NAN",0,0
"2026-05-10 08:58:50",4459514,35051,8,2.084,79.3,8.65,68.45,326.1,113.2,1.716,2.584,"NAN",7.968,"NAN",0,0
"2026-05-10 08:58:55",4459515,35051,8,2.417,78.8,8.65,68.5,325.6,113.2,1.785,2.584,"NAN",7.979,"NAN",0,0
"2026-05-10 08:59:00",4459516,35051,8,2.417,79.4,8.6,68.45,325.4,114,1.848,2.584,"NAN",7.979,"NAN",0,0
"2026-05-10 08:59:05",4459517,35051,8,2.417,79.5,8.65,68.4,326.8,112.7,1.903,2.584,"NAN",7.979,"NAN",0,0
"2026-05-10 08:59:10",4459518,35051,8,2.584,77.3,8.6,68.3,325.6,111.7,1.98,2.584,"NAN",7.99,"NAN",0,0
"2026-05-10 08:59:15",4459519,35051,8,2.084,77,8.55,68.3,325,112,2.021,2.584,"NAN",8,"NAN",0,0
"2026-05-10 08:59:20",4459520,35051,8,2.084,78.6,8.55,68.2,325,113.6,2.063,2.584,"NAN",8,"NAN",0,0
"2026-05-10 08:59:25",4459521,35051,8,1.917,81,8.55,68.1,325,116,2.084,2.584,"NAN",8,"NAN",0,0
"2026-05-10 08:59:30",4459522,35051,8,1.75,77.6,8.55,68.1,325,112.6,2.084,2.584,"NAN",8,"NAN",0,0
"2026-05-10 08:59:35",4459523,35051,8,1.584,81.6,8.55,68.15,324.5,117.1,2.077,2.584,"NAN",8.01,"NAN",0,0
"2026-05-10 08:59:40",4459524,35051,8,1.584,99.5,8.5,68.35,323.8,135.7,2.07,2.584,"NAN",8.01,"NAN",0,0
"2026-05-10 08:59:45",4459525,35051,8,1.75,103.4,8.5,68.55,324.3,139.1,2.077,2.584,"NAN",8.02,"NAN",0,0
"2026-05-10 08:59:50",4459526,35051,8,2.084,96.7,8.5,68.75,324.7,132,2.112,2.584,"NAN",8.02,"NAN",0,0
"2026-05-10 08:59:55",4459527,35051,8,2.084,96.2,8.5,68.9,325.4,130.8,2.146,2.584,"NAN",8.02,"NAN",0,0
"2026-05-10 09:00:00",4459528,35051,8,2.084,92.8,8.5,69.05,325.9,126.9,2.167,2.584,"NAN",8.05,"NAN",0,0
"2026-05-10 09:00:05",4459529,35051,8,2.084,91.6,8.5,69.2,325.9,125.7,2.167,2.584,"NAN",8.05,"NAN",0,0
"2026-05-10 09:00:10",4459530,35051,8,1.75,92,8.55,69.4,324.5,127.5,2.132,2.584,"NAN",8.05,"NAN",0,0
"2026-05-10 09:00:15",4459531,35051,8,1.75,104.3,8.55,69.65,324.3,140,2.105,2.584,"NAN",8.05,"NAN",0,0
"2026-05-10 09:00:20",4459532,35051,8,1.917,100,8.55,69.85,324.7,135.3,2.091,2.584,"NAN",8.07,"NAN",0,0
"2026-05-10 09:00:25",4459533,35051,8,2.417,104.4,8.55,70.15,326.1,138.3,2.084,2.584,"NAN",8.07,"NAN",0,0
"2026-05-10 09:00:30",4459534,35051,8,2.584,100.5,8.55,70.5,327.3,133.2,2.098,2.584,"NAN",8.07,"NAN",0,0
"2026-05-10 09:00:35",4459535,35051,8,2.084,103.3,8.55,70.9,327.5,135.8,2.084,2.584,"NAN",8.08,"NAN",0,0
"2026-05-10 09:00:40",4459536,35051,8,2.417,98,8.55,71.2,326.3,131.7,2.084,2.584,"NAN",8.09,"NAN",0,0
"2026-05-10 09:00:45",4459537,35051,8,2.584,99.1,8.55,71.4,327.3,131.8,2.105,2.584,"NAN",8.09,"NAN",0,0
"2026-05-10 09:00:50",4459538,35051,8,2.25,102.2,8.55,71.75,326.8,135.4,2.112,2.584,"NAN",8.1,"NAN",0,0
"2026-05-10 09:00:55",4459539,35051,8,2.25,103,8.55,71.85,324.9,138.1,2.105,2.584,"NAN",8.1,"NAN",0,0
"2026-05-10 09:01:00",4459540,35051,8,2.417,108.1,8.55,72,326.1,142,2.105,2.584,"NAN",8.11,"NAN",0,0
"2026-05-10 09:01:05",4459541,35051,8,2.25,99.8,8.55,72.05,327.3,132.5,2.098,2.584,"NAN",8.11,"NAN",0,0
"2026-05-10 09:01:10",4459542,35051,8,2.751,106.9,8.55,72,325.9,141,2.105,2.751,"NAN",8.14,"NAN",0,0
"2026-05-10 09:01:15",4459543,35051,8,2.417,108.9,8.55,72.15,327.1,141.8,2.118,2.751,"NAN",8.14,"NAN",0,0
"2026-05-10 09:01:20",4459544,35051,8,2.25,103,8.55,72.05,326.4,136.6,2.125,2.751,"NAN",8.14,"NAN",0,0
"2026-05-10 09:01:25",4459545,35051,8,2.417,100.2,8.5,71.75,324.7,135.5,2.146,2.751,"NAN",8.15,"NAN",0,0
"2026-05-10 09:01:30",4459546,35051,8,2.417,100,8.5,71.35,325.4,134.6,2.174,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:01:35",4459547,35051,8,2.584,99,8.45,70.8,326.4,132.6,2.216,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:01:40",4459548,35051,8,2.417,98.6,8.5,70.45,326.8,131.8,2.25,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:01:45",4459549,35051,8,2.417,98.7,8.45,70.3,325.2,133.5,2.278,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:01:50",4459550,35051,8,2.084,96.9,8.45,70.05,324.7,132.2,2.278,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:01:55",4459551,35051,8,1.75,99.3,8.4,69.7,324,135.3,2.264,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:00",4459552,35051,8,1.75,97.2,8.4,69.5,324,133.2,2.25,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:05",4459553,35051,8,1.584,96.3,8.4,69.35,322.9,133.4,2.23,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:10",4459554,35051,8,1.584,87,8.4,69.3,322.6,124.4,2.223,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:15",4459555,35051,8,1.584,93.2,8.4,69.45,322.8,130.4,2.216,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:20",4459556,35051,8,1.75,92.2,8.4,69.8,323.3,128.9,2.209,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:25",4459557,35051,8,1.584,88.7,8.4,69.85,323.3,125.4,2.174,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:30",4459558,35051,8,1.417,99.4,8.4,69.75,322.4,137,2.125,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:35",4459559,35051,8,1.584,100.4,8.4,69.6,322.4,138,2.105,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:40",4459560,35051,8,1.75,88.6,8.4,69.25,323.1,125.5,2.077,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 09:02:45",4459561,35051,8,1.75,88.9,8.4,69.25,323.3,125.6,2.042,2.751,"NAN",8.17,"NAN",0,0
"2026-05-10 09:02:50",4459562,35051,8,1.917,90.6,8.4,69.35,323.6,127,2.028,2.751,"NAN",8.18,"NAN",0,0
"2026-05-10 09:02:55",4459563,35051,8,1.917,96.5,8.4,69.5,323.8,132.7,2.014,2.751,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:00",4459564,35051,8,2.084,90.1,8.4,69.75,323.5,126.6,2,2.751,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:05",4459565,35051,8,2.084,88.6,8.4,69.9,324,124.6,1.993,2.751,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:10",4459566,35051,8,2.084,91.3,8.4,70,323.8,127.5,1.966,2.584,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:15",4459567,35051,8,1.917,83.9,8.4,70.05,323.5,120.4,1.945,2.584,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:20",4459568,35051,8,2.25,91.1,8.4,70.05,323.8,127.3,1.945,2.584,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:25",4459569,35051,8,2.25,89.8,8.4,69.95,323.6,126.2,1.938,2.584,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:30",4459570,35051,8,2.25,101.6,8.35,69.8,324.9,136.7,1.931,2.584,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:35",4459571,35051,8,2.25,102.5,8.4,69.75,325.6,136.9,1.917,2.417,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:40",4459572,35051,8,2.084,105.9,8.4,69.8,325.9,140,1.903,2.417,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:45",4459573,35051,8,2.084,115.6,8.4,69.9,325,150.6,1.889,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:50",4459574,35051,8,1.917,119.9,8.4,70.05,324.5,155.4,1.882,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:03:55",4459575,35051,8,1.917,114.9,8.4,70.25,324.3,150.6,1.889,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:04:00",4459576,35051,8,1.75,107.1,8.4,70.3,323.8,143.3,1.889,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:04:05",4459577,35051,8,1.75,103.7,8.4,70.45,323.8,139.9,1.896,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:04:10",4459578,35051,8,1.584,99.1,8.4,70.55,323.1,136,1.896,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:04:15",4459579,35051,8,1.417,97.7,8.4,70.65,322.9,134.8,1.889,2.25,"NAN",8.19,"NAN",0,0
"2026-05-10 09:04:20",4459580,35051,8,1.584,97.3,8.4,70.55,322.6,134.7,1.882,2.25,"NAN",8.19,"NAN",0,0
"2026-05-10 09:04:25",4459581,35051,8,1.584,101,8.35,70.25,322.6,138.4,1.882,2.25,"NAN",8.19,"NAN",0,0
"2026-05-10 09:04:30",4459582,35051,8,1.417,101.4,8.35,69.9,322.1,139.3,1.882,2.25,"NAN",8.19,"NAN",0,0
"2026-05-10 09:04:35",4459583,35051,8,1.417,103.5,8.35,69.5,322.2,141.3,1.875,2.25,"NAN",8.19,"NAN",0,0
"2026-05-10 09:04:40",4459584,35051,8,1.417,94.9,8.35,69.25,321.9,133,1.861,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:04:45",4459585,35051,8,1.417,101,8.35,68.75,321.9,139.1,1.848,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:04:50",4459586,35051,8,1.584,91.4,8.35,68.6,322.4,129,1.834,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:04:55",4459587,35051,8,1.584,91.6,8.35,68.55,323.1,128.5,1.82,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:00",4459588,35051,8,1.584,91.7,8.35,68.6,322.4,129.3,1.799,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:05",4459589,35051,8,1.584,97.3,8.35,68.55,322.6,134.7,1.778,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:10",4459590,35051,8,1.584,86.7,8.35,68.45,322.2,124.5,1.757,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:15",4459591,35051,8,1.417,84.5,8.35,68.35,322.4,122.1,1.736,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:20",4459592,35051,8,1.25,78.9,8.35,68.15,321.9,117,1.695,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:25",4459593,35051,8,0.917,83.5,8.35,68.25,321.4,122.1,1.639,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:30",4459594,35051,8,0.917,79.8,8.35,68.4,321.2,118.6,1.584,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:35",4459595,35051,8,0.75,78.4,8.3,68.35,321.2,117.2,1.521,2.084,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:40",4459596,35051,8,0.583,78.3,8.3,68.3,321.2,117.1,1.459,2.084,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:45",4459597,35051,8,0.417,74.6,8.3,68.15,320.7,113.9,1.389,1.917,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:50",4459598,35051,8,0.417,56.8,8.3,67.95,320.3,96.5,1.327,1.917,"NAN",8.18,"NAN",0,0
"2026-05-10 09:05:55",4459599,35051,8,0.583,56.7,8.3,67.85,320.5,96.2,1.271,1.75,"NAN",8.17,"NAN",0,0
"2026-05-10 09:06:00",4459600,35051,8,1.25,48.5,8.3,67.75,320.5,88,1.25,1.75,"NAN",8.16,"NAN",0,0
"2026-05-10 09:06:05",4459601,35051,8,1.25,22,8.35,67.75,320.3,61.7,1.229,1.584,"NAN",8.16,"NAN",0,0
"2026-05-10 09:06:10",4459602,35051,8,1.25,54.4,8.3,67.8,321.7,92.7,1.216,1.584,"NAN",8.16,"NAN",0,0
"2026-05-10 09:06:15",4459603,35051,8,1.584,94.1,8.3,68,322.6,131.5,1.222,1.584,"NAN",8.16,"NAN",0,0
"2026-05-10 09:06:20",4459604,35051,8,0.917,78.8,8.35,68.35,322.6,116.2,1.195,1.584,"NAN",8.16,"NAN",0,0
"2026-05-10 09:06:25",4459605,35051,8,2.417,92.8,8.35,68.75,323.3,129.5,1.229,2.417,"NAN",8.16,"NAN",0,0
"2026-05-10 09:06:30",4459606,35051,8,1.917,111.3,8.35,69.25,324.2,147.1,1.25,2.417,"NAN",8.17,"NAN",0,0
"2026-05-10 09:06:35",4459607,35051,8,1.917,124.8,8.4,69.5,323.6,161.2,1.271,2.417,"NAN",8.18,"NAN",0,0
"2026-05-10 09:06:40",4459608,35051,8,1.917,121.5,8.4,69.85,322.9,158.6,1.292,2.417,"NAN",8.18,"NAN",0,0
"2026-05-10 09:06:45",4459609,35051,8,1.917,119.6,8.4,70.2,322.4,157.2,1.313,2.417,"NAN",8.18,"NAN",0,0
"2026-05-10 09:06:50",4459610,35051,8,1.25,111.3,8.4,70.45,321,150.3,1.299,2.417,"NAN",8.19,"NAN",0,0
"2026-05-10 09:06:55",4459611,35051,8,0.917,145.7,8.4,70.4,319.4,186.3,1.271,2.417,"NAN",8.2,"NAN",0,0
"2026-05-10 09:07:00",4459612,35051,8,1.417,154,8.4,70.3,318,196,1.264,2.417,"NAN",8.2,"NAN",0,0
"2026-05-10 09:07:05",4459613,35051,8,1.25,151.9,8.4,70.2,317.7,194.2,1.25,2.417,"NAN",8.2,"NAN",0,0
"2026-05-10 09:07:10",4459614,35051,8,1.25,141.4,8.4,69.95,317.7,183.7,1.236,2.417,"NAN",8.22,"NAN",0,0
"2026-05-10 09:07:15",4459615,35051,8,1.25,130.7,8.4,69.6,317.9,172.8,1.229,2.417,"NAN",8.23,"NAN",0,0
"2026-05-10 09:07:20",4459616,35051,8,1.25,133.8,8.4,69.35,318,175.8,1.229,2.417,"NAN",8.23,"NAN",0,0
"2026-05-10 09:07:25",4459617,35051,8,0.75,145.2,8.4,69.1,317.9,187.3,1.222,2.417,"NAN",8.23,"NAN",0,0
"2026-05-10 09:07:30",4459618,35051,8,0.583,148.5,8.4,68.85,317.5,191,1.209,2.417,"NAN",8.23,"NAN",0,0
"2026-05-10 09:07:35",4459619,35051,8,0.75,127.7,8.4,68.65,318.2,169.5,1.209,2.417,"NAN",8.23,"NAN",0,0
"2026-05-10 09:07:40",4459620,35051,8,0.75,123.5,8.4,68.6,318.2,165.3,1.216,2.417,"NAN",8.23,"NAN",0,0
"2026-05-10 09:07:45",4459621,35051,8,0.583,122,8.4,68.4,318.2,163.8,1.222,2.417,"NAN",8.24,"NAN",0,0
"2026-05-10 09:07:50",4459622,35051,8,0.583,119.7,8.45,68.25,318.2,161.5,1.229,2.417,"NAN",8.25,"NAN",0,0
"2026-05-10 09:07:55",4459623,35051,8,0.75,116.7,8.4,67.8,318.4,158.3,1.236,2.417,"NAN",8.25,"NAN",0,0
"2026-05-10 09:08:00",4459624,35051,8,0.75,106.6,8.4,67.6,318.7,147.9,1.216,2.417,"NAN",8.25,"NAN",0,0
"2026-05-10 09:08:05",4459625,35051,8,0.917,103.7,8.4,67.45,318.7,145,1.202,2.417,"NAN",8.25,"NAN",0,0
"2026-05-10 09:08:10",4459626,35051,8,0.917,86.7,8.45,67.55,318.6,128.1,1.188,2.417,"NAN",8.25,"NAN",0,0
"2026-05-10 09:08:15",4459627,35051,8,1.25,85,8.5,67.8,318.9,126.1,1.174,2.417,"NAN",8.25,"NAN",0,0
"2026-05-10 09:08:20",4459628,35051,8,1.25,99.2,8.5,68.1,318.7,140.5,1.188,2.417,"NAN",8.26,"NAN",0,0
"2026-05-10 09:08:25",4459629,35051,8,1.75,104.5,8.5,68.4,319.6,144.9,1.16,1.917,"NAN",8.27,"NAN",0,0
"2026-05-10 09:08:30",4459630,35051,8,1.75,91.5,8.5,68.75,319.3,132.2,1.153,1.917,"NAN",8.27,"NAN",0,0
"2026-05-10 09:08:35",4459631,35051,8,1.75,91.1,8.5,69.05,319.6,131.5,1.146,1.917,"NAN",8.27,"NAN",0,0
"2026-05-10 09:08:40",4459632,35051,8,2.084,87.6,8.5,69.25,320.1,127.5,1.153,2.084,"NAN",8.27,"NAN",0,0
"2026-05-10 09:08:45",4459633,35051,8,2.084,91.9,8.5,69.4,321,130.9,1.16,2.084,"NAN",8.27,"NAN",0,0
"2026-05-10 09:08:50",4459634,35051,8,1.917,90.7,8.5,69.45,320.5,130.2,1.188,2.084,"NAN",8.27,"NAN",0,0
"2026-05-10 09:08:55",4459635,35051,8,2.084,87.6,8.5,69.45,321.2,126.4,1.236,2.084,"NAN",8.27,"NAN",0,0
"2026-05-10 09:09:00",4459636,35051,8,2.084,94.3,8.5,69.45,320.1,134.2,1.264,2.084,"NAN",8.27,"NAN",0,0
"2026-05-10 09:09:05",4459637,35051,8,2.084,98.1,8.5,69.4,321,137.1,1.299,2.084,"NAN",8.27,"NAN",0,0
"2026-05-10 09:09:10",4459638,35051,8,2.417,93.5,8.5,69.45,321.4,132.1,1.347,2.417,"NAN",8.27,"NAN",0,0
"2026-05-10 09:09:15",4459639,35051,8,2.584,84.9,8.5,69.6,321.5,123.4,1.403,2.584,"NAN",8.27,"NAN",0,0
"2026-05-10 09:09:20",4459640,35051,8,2.417,90.7,8.5,69.95,321.2,129.5,1.452,2.584,"NAN",8.27,"NAN",0,0
"2026-05-10 09:09:25",4459641,35051,8,2.584,83.4,8.45,70.05,321.7,121.7,1.528,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:09:30",4459642,35051,8,2.417,83.8,8.45,70.1,321.7,122.1,1.604,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:09:35",4459643,35051,8,2.25,88.5,8.5,70.05,321.7,126.8,1.667,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:09:40",4459644,35051,8,2.084,85.1,8.45,69.65,322.1,123,1.723,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:09:45",4459645,35051,8,2.25,87.6,8.45,69.3,322.6,125,1.792,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:09:50",4459646,35051,8,2.084,92.2,8.4,68.9,322.1,130.1,1.855,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:09:55",4459647,35051,8,2.25,92,8.4,68.65,323.1,128.9,1.917,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:00",4459648,35051,8,1.75,90.8,8.4,68.15,322.4,128.4,1.959,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:10:05",4459649,35051,8,2.084,90.8,8.4,67.95,322.8,128,2.007,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:10",4459650,35051,8,2.25,86.1,8.4,67.7,323.3,122.8,2.063,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:15",4459651,35051,8,2.417,80.9,8.4,67.55,323.1,117.8,2.112,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:20",4459652,35051,8,1.917,84.1,8.4,67.4,322.4,121.7,2.139,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:25",4459653,35051,8,1.917,84,8.4,67.45,322.6,121.4,2.146,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:30",4459654,35051,8,2.084,82.8,8.4,67.55,322.8,120,2.16,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:35",4459655,35051,8,2.084,86.8,8.4,67.75,323.3,123.5,2.174,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:40",4459656,35051,8,2.417,74.6,8.4,68.05,323.6,111,2.188,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:45",4459657,35051,8,2.417,76.9,8.4,68.25,322.6,114.3,2.202,2.584,"NAN",8.28,"NAN",0,0
"2026-05-10 09:10:50",4459658,35051,8,2.417,79.5,8.4,68.35,322.6,116.9,2.223,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:10:55",4459659,35051,8,2.25,83.5,8.4,68.3,323.1,120.4,2.23,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:00",4459660,35051,8,2.25,92.2,8.4,68.15,323.6,128.6,2.237,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:05",4459661,35051,8,2.25,93.2,8.4,67.95,324.3,128.9,2.244,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:10",4459662,35051,8,2.25,96.4,8.4,67.95,324.9,131.5,2.237,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:15",4459663,35051,8,2.417,99.8,8.4,67.9,325,134.8,2.23,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:20",4459664,35051,8,2.417,101.2,8.4,67.95,325.9,135.3,2.23,2.584,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:25",4459665,35051,8,2.25,107.2,8.4,68.05,325.9,141.3,2.216,2.417,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:30",4459666,35051,8,2.084,105.8,8.4,68,326.4,139.4,2.202,2.417,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:35",4459667,35051,8,2.25,102.6,8.4,67.85,325,137.6,2.202,2.417,"NAN",8.29,"NAN",0,0
"2026-05-10 09:11:40",4459668,35051,8,2.25,97.6,8.4,67.65,325.6,132,2.209,2.417,"NAN",8.31,"NAN",0,0
"2026-05-10 09:11:45",4459669,35051,8,2.584,104.7,8.4,67.75,326.1,138.6,2.223,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:11:50",4459670,35051,8,2.417,101.6,8.4,68,326.8,134.8,2.237,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:11:55",4459671,35051,8,2.417,97.9,8.45,68.35,326.4,131.5,2.244,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:12:00",4459672,35051,8,2.584,88.6,8.45,68.7,325.6,123,2.278,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:12:05",4459673,35051,8,2.584,95.2,8.5,69.15,325,130.2,2.299,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:12:10",4459674,35051,8,2.584,99.1,8.45,69.45,325.7,133.4,2.313,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:12:15",4459675,35051,8,2.417,101.2,8.45,69.7,325.9,135.3,2.313,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:12:20",4459676,35051,8,2.417,85.9,8.45,69.9,325.7,120.2,2.334,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:12:25",4459677,35051,8,2.417,88.7,8.45,70.1,325.7,123,2.355,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:12:30",4459678,35051,8,2.584,88.2,8.45,70.3,325.9,122.3,2.375,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:12:35",4459679,35051,8,2.417,92.3,8.4,70.3,325.4,126.9,2.389,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:12:40",4459680,35051,8,2.584,97.9,8.4,70.25,325,132.9,2.396,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:12:45",4459681,35051,8,2.417,90.1,8.4,70.15,325.2,124.9,2.396,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:12:50",4459682,35051,8,2.25,102,8.4,70.1,325.2,136.8,2.389,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:12:55",4459683,35051,8,2.084,93.2,8.4,70.35,325.2,128,2.382,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:00",4459684,35051,8,2.584,98.9,8.4,70.6,326.4,132.5,2.396,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:05",4459685,35051,8,2.584,93.9,8.4,70.95,327.1,126.8,2.41,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:10",4459686,35051,8,2.584,97.2,8.4,71.4,327.8,129.4,2.424,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:15",4459687,35051,8,2.584,107.1,8.4,71.45,327,140.1,2.431,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:20",4459688,35051,8,2.25,107,8.4,71.5,326.4,140.6,2.424,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:25",4459689,35051,8,2.25,109.8,8.4,71.55,325,144.8,2.424,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:30",4459690,35051,8,2.417,109.3,8.4,71.4,325.7,143.6,2.438,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:35",4459691,35051,8,2.25,112.8,8.4,71.25,326.3,146.5,2.438,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:40",4459692,35051,8,2.084,113.2,8.4,70.95,325,148.2,2.431,2.584,"NAN",8.32,"NAN",0,0
"2026-05-10 09:13:45",4459693,35051,8,1.917,119.2,8.4,70.7,324,155.2,2.403,2.584,"NAN",8.33,"NAN",0,0
"2026-05-10 09:13:50",4459694,35051,8,2.084,111.2,8.4,70.35,324.5,146.7,2.389,2.584,"NAN",8.34,"NAN",0,0
"2026-05-10 09:13:55",4459695,35051,8,2.25,111.8,8.4,70.25,324.9,146.9,2.382,2.584,"NAN",8.34,"NAN",0,0
"2026-05-10 09:14:00",4459696,35051,8,2.084,112.8,8.4,70.25,325.2,147.6,2.362,2.584,"NAN",8.36,"NAN",0,0
"2026-05-10 09:14:05",4459697,35051,8,2.417,116.7,8.4,70.25,324.9,151.8,2.355,2.584,"NAN",8.36,"NAN",0,0
"2026-05-10 09:14:10",4459698,35051,8,2.584,119.7,8.45,70.3,325.9,153.8,2.355,2.584,"NAN",8.36,"NAN",0,0
"2026-05-10 09:14:15",4459699,35051,8,2.751,118.9,8.4,70.3,326.4,152.5,2.369,2.751,"NAN",8.37,"NAN",0,0
"2026-05-10 09:14:20",4459700,35051,8,2.417,119.6,8.45,70.05,325.2,154.4,2.369,2.751,"NAN",8.39,"NAN",0,0
"2026-05-10 09:14:25",4459701,35051,8,2.417,114.5,8.45,69.65,325,149.5,2.369,2.751,"NAN",8.39,"NAN",0,0
"2026-05-10 09:14:30",4459702,35051,8,2.584,108.3,8.5,69.3,324.5,143.8,2.369,2.751,"NAN",8.4,"NAN",0,0
"2026-05-10 09:14:35",4459703,35051,8,2.584,115.6,8.5,69.1,325.7,149.9,2.375,2.751,"NAN",8.41,"NAN",0,0
"2026-05-10 09:14:40",4459704,35051,8,2.584,108.4,8.55,69.2,325.2,143.2,2.375,2.751,"NAN",8.41,"NAN",0,0
"2026-05-10 09:14:45",4459705,35051,8,2.25,116.8,8.6,69.45,325.6,151.2,2.369,2.751,"NAN",8.42,"NAN",0,0
"2026-05-10 09:14:50",4459706,35051,8,2.417,113.3,8.6,69.7,324.7,148.6,2.375,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:14:55",4459707,35051,8,2.25,120,8.6,70.25,324.2,155.8,2.382,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:15:00",4459708,35051,8,2.25,125.3,8.6,70.5,323.5,161.8,2.369,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:15:05",4459709,35051,8,2.084,115.6,8.6,70.8,323.1,152.5,2.348,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:15:10",4459710,35051,8,2.417,111.8,8.6,71,322.9,148.9,2.341,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:15:15",4459711,35051,8,2.417,106.4,8.6,71.3,324,142.4,2.334,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:15:20",4459712,35051,8,2.084,105,8.6,71.3,324.3,140.7,2.327,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:15:25",4459713,35051,8,2.084,109,8.6,71.4,322.9,146.1,2.32,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:15:30",4459714,35051,8,2.084,108.5,8.55,71.45,323.6,144.9,2.306,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:15:35",4459715,35051,8,1.75,118.2,8.55,71.5,322.4,155.8,2.285,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:15:40",4459716,35051,8,2.084,104.4,8.6,71.5,323.1,141.3,2.285,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:15:45",4459717,35051,8,1.917,116.7,8.55,71.5,323.8,152.9,2.285,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:15:50",4459718,35051,8,2.084,119.2,8.55,71.55,324.2,155,2.285,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:15:55",4459719,35051,8,2.084,116.3,8.55,71.75,323.6,152.7,2.278,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:16:00",4459720,35051,8,2.25,118.1,8.55,72,323.6,154.5,2.285,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:16:05",4459721,35051,8,2.25,116.8,8.55,72.1,324.3,152.5,2.278,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:16:10",4459722,35051,8,2.25,117.4,8.55,72.1,323.8,153.6,2.264,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:16:15",4459723,35051,8,2.084,116.3,8.55,71.85,323.8,152.5,2.237,2.584,"NAN",8.44,"NAN",0,0
"2026-05-10 09:16:20",4459724,35051,8,2.417,110.8,8.5,71.2,324.3,146.5,2.237,2.584,"NAN",8.45,"NAN",0,0
"2026-05-10 09:16:25",4459725,35051,8,2.584,105.2,8.5,70.65,325.2,140,2.244,2.584,"NAN",8.44,"NAN",0,0
"2026-05-10 09:16:30",4459726,35051,8,2.584,101.9,8.5,70.15,324.7,137.2,2.244,2.584,"NAN",8.45,"NAN",0,0
"2026-05-10 09:16:35",4459727,35051,8,2.751,103.1,8.5,69.75,325.7,137.4,2.25,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:16:40",4459728,35051,8,2.751,108.8,8.5,69.4,326.1,142.7,2.257,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:16:45",4459729,35051,8,2.25,124.1,8.5,69.3,325.2,158.9,2.257,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:16:50",4459730,35051,8,1.25,176.6,8.5,69.45,322.8,213.8,2.209,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:16:55",4459731,35051,8,1.75,204.8,8.5,69.7,317.7,247.1,2.188,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:00",4459732,35051,8,1.917,201.1,8.55,70.3,318.7,242.4,2.174,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:05",4459733,35051,8,1.75,201.4,8.55,70.6,319.4,242,2.16,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:10",4459734,35051,8,1.25,203.5,8.55,70.95,318.9,244.6,2.112,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:15",4459735,35051,8,1.417,198.2,8.55,71.2,317.5,240.7,2.07,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:20",4459736,35051,8,1.25,197,8.55,71.55,316.6,240.4,2.035,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:25",4459737,35051,8,1.25,198.5,8.55,71.7,316.5,242,2,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:30",4459738,35051,8,1.084,197,8.55,71.65,316.1,240.9,1.959,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:35",4459739,35051,8,1.084,198.7,8.55,71.65,315.1,243.6,1.931,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:40",4459740,35051,8,1.417,195.8,8.55,71.55,315.2,240.6,1.903,2.751,"NAN",8.45,"NAN",0,0
"2026-05-10 09:17:45",4459741,35051,8,1.25,183.4,8.55,71.5,315.2,228.2,1.875,2.751,"NAN",8.44,"NAN",0,0
"2026-05-10 09:17:50",4459742,35051,8,1.417,176,8.55,71.65,314.8,221.2,1.848,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:17:55",4459743,35051,8,1.584,182.1,8.55,71.85,313.9,228.2,1.827,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:00",4459744,35051,8,1.417,186.8,8.6,72,314.2,232.6,1.792,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:05",4459745,35051,8,1.25,185.4,8.55,72.3,315.6,229.8,1.75,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:10",4459746,35051,8,1.25,175.9,8.55,72.4,315.2,220.7,1.709,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:15",4459747,35051,8,1.084,169.4,8.55,72.45,314.6,214.8,1.667,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:20",4459748,35051,8,0.917,169.8,8.6,72.4,314.8,215,1.604,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:25",4459749,35051,8,1.084,167.6,8.55,72.2,314.9,212.7,1.542,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:30",4459750,35051,8,1.25,167.5,8.55,72,315.2,212.3,1.486,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:35",4459751,35051,8,1.25,166.9,8.5,71.75,314.8,212.1,1.424,2.751,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:40",4459752,35051,8,0.917,151,8.5,71.55,315.9,195.1,1.347,2.25,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:45",4459753,35051,8,1.084,149.3,8.55,71.3,316.1,193.2,1.299,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:50",4459754,35051,8,0.917,144.8,8.55,71.2,315.4,189.4,1.285,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:18:55",4459755,35051,8,0.917,160.2,8.55,71.25,315.8,204.4,1.25,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:00",4459756,35051,8,0.75,155.6,8.6,71.35,316.1,199.5,1.202,1.75,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:05",4459757,35051,8,0.75,144.4,8.6,71.55,315.8,188.6,1.16,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:10",4459758,35051,8,0.75,159.5,8.55,71.75,315.4,204.1,1.139,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:15",4459759,35051,8,1.084,166.8,8.6,71.85,315.2,211.6,1.125,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:20",4459760,35051,8,0.917,168.7,8.6,71.85,315.8,212.9,1.111,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:25",4459761,35051,8,1.25,172.1,8.6,71.85,315.2,216.9,1.111,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:30",4459762,35051,8,1.25,173,8.6,71.7,314.6,218.4,1.118,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:35",4459763,35051,8,1.417,172,8.6,71.55,315.1,216.9,1.132,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:40",4459764,35051,8,1.084,171.4,8.6,71.3,314.8,216.6,1.118,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:45",4459765,35051,8,0.917,173,8.6,71.1,314.4,218.6,1.104,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:50",4459766,35051,8,0.583,173.3,8.55,70.9,315.4,217.9,1.07,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:19:55",4459767,35051,8,0.75,174,8.6,70.7,314.2,219.8,1.035,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:00",4459768,35051,8,0.917,178.8,8.55,70.5,314.1,224.7,1.014,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:05",4459769,35051,8,0.917,178.1,8.6,70.35,313.9,224.2,1,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:10",4459770,35051,8,0.917,181,8.6,70.15,314.2,226.8,0.986,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:15",4459771,35051,8,1.084,176.8,8.55,70.1,314.2,222.6,0.986,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:20",4459772,35051,8,1.084,181.5,8.6,70.1,314.2,227.3,0.993,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:25",4459773,35051,8,1.084,182.5,8.6,70.25,313.9,228.6,0.993,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:30",4459774,35051,8,0.917,185.7,8.6,70.45,313.7,232,0.979,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:35",4459775,35051,8,0.917,190.5,8.6,70.85,313.2,237.3,0.965,1.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:20:40",4459776,35051,8,1.084,179.9,8.65,71.1,314.2,225.7,0.972,1.417,"NAN",8.42,"NAN",0,0
"2026-05-10 09:20:45",4459777,35051,8,0.917,179.8,8.6,71.3,313.7,226.1,0.965,1.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:20:50",4459778,35051,8,0.917,180,8.65,71.45,313.4,226.6,0.965,1.417,"NAN",8.42,"NAN",0,0
"2026-05-10 09:20:55",4459779,35051,8,0.75,180.2,8.6,71.3,314.1,226.1,0.959,1.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:21:00",4459780,35051,8,0.917,185.2,8.6,71.1,313,232.2,0.965,1.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:21:05",4459781,35051,8,0.917,189.4,8.6,70.9,313.4,236,0.972,1.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:21:10",4459782,35051,8,0.75,192.5,8.55,70.6,313,239.5,0.972,1.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:21:15",4459783,35051,8,1.084,191.3,8.55,70.25,313.5,237.8,0.972,1.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:21:20",4459784,35051,8,1.084,187.6,8.5,69.95,313.9,233.7,0.979,1.417,"NAN",8.4,"NAN",0,0
"2026-05-10 09:21:25",4459785,35051,8,0.917,163.9,8.5,69.7,313,210.9,0.965,1.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:21:30",4459786,35051,8,0.917,163.7,8.55,69.65,312.7,211,0.952,1.417,"NAN",8.4,"NAN",0,0
"2026-05-10 09:21:35",4459787,35051,8,1.084,163.9,8.5,69.6,313.4,210.5,0.938,1.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:21:40",4459788,35051,8,0.75,166,8.55,69.55,313.9,212.1,0.924,1.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:21:45",4459789,35051,8,0.917,163.9,8.5,69.45,314.2,209.7,0.924,1.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:21:50",4459790,35051,8,0.583,160.2,8.5,69.4,313.9,206.3,0.924,1.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:21:55",4459791,35051,8,0.583,158.8,8.5,69.15,313,205.8,0.917,1.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:22:00",4459792,35051,8,0.583,152.2,8.5,68.95,312.8,199.4,0.903,1.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:22:05",4459793,35051,8,0.583,150.4,8.5,68.75,313.2,197.2,0.889,1.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:22:10",4459794,35051,8,0.75,137.1,8.5,68.75,313.4,183.7,0.882,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:15",4459795,35051,8,0.75,129.5,8.5,68.75,314.4,175.1,0.868,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:20",4459796,35051,8,0.917,119,8.5,68.65,314.4,164.6,0.861,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:25",4459797,35051,8,0.917,105.4,8.5,68.55,314.1,151.3,0.854,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:30",4459798,35051,8,0.917,89.4,8.5,68.5,313.4,136,0.854,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:35",4459799,35051,8,0.583,76,8.5,68.5,313.5,122.5,0.84,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:40",4459800,35051,8,0.417,53.1,8.5,68.45,313.7,99.4,0.813,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:45",4459801,35051,8,0.25,47.9,8.5,68.4,314.1,93.8,0.785,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:22:50",4459802,35051,8,1.084,81.7,8.5,68.45,315.1,126.6,0.792,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:22:55",4459803,35051,8,0.917,157.7,8.55,68.55,315.2,202.5,0.799,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:00",4459804,35051,8,0.75,174.6,8.5,69.05,314.1,220.5,0.792,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:05",4459805,35051,8,0.917,170.2,8.55,69.3,314.4,215.8,0.792,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:10",4459806,35051,8,1.084,132.8,8.5,69.65,316.1,176.7,0.806,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:15",4459807,35051,8,1.917,115.2,8.55,69.85,315.9,159.3,0.84,1.917,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:20",4459808,35051,8,2.25,102.4,8.5,69.9,316.3,146.1,0.889,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:25",4459809,35051,8,2.25,105.2,8.5,69.8,317.7,147.5,0.945,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:30",4459810,35051,8,1.917,101.4,8.5,69.5,317.3,144.1,0.986,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:35",4459811,35051,8,2.084,99.9,8.5,69.1,317.5,142.4,1.028,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:40",4459812,35051,8,2.084,102.2,8.5,68.3,317.5,144.7,1.084,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:45",4459813,35051,8,2.25,95.3,8.45,67.8,317.5,137.8,1.139,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:50",4459814,35051,8,2.084,99,8.5,67.6,317.2,141.8,1.202,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:23:55",4459815,35051,8,1.917,92.1,8.5,67.55,316.3,135.8,1.257,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:00",4459816,35051,8,1.75,94.7,8.45,67.35,314.6,140.1,1.306,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:05",4459817,35051,8,1.75,91.6,8.45,67.1,314.8,136.8,1.354,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:10",4459818,35051,8,1.917,93.5,8.45,66.8,317.2,136.3,1.403,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:15",4459819,35051,8,1.75,94.5,8.4,66.55,317.7,136.8,1.445,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:20",4459820,35051,8,1.917,89.8,8.4,66.55,318,131.8,1.486,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:25",4459821,35051,8,2.084,90,8.4,66.6,318,132,1.535,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:30",4459822,35051,8,1.917,87.4,8.4,66.55,318,129.4,1.577,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:24:35",4459823,35051,8,1.75,94.6,8.4,66.55,317.9,136.7,1.625,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:24:40",4459824,35051,8,1.75,95.7,8.4,66.65,317.7,138,1.681,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:24:45",4459825,35051,8,1.917,93,8.4,66.95,318.2,134.8,1.75,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:24:50",4459826,35051,8,1.917,94.7,8.4,67.1,318.7,136,1.785,2.25,"NAN",8.34,"NAN",0,0
"2026-05-10 09:24:55",4459827,35051,8,1.75,96.1,8.4,67.25,318.7,137.4,1.82,2.25,"NAN",8.34,"NAN",0,0
"2026-05-10 09:25:00",4459828,35051,8,1.917,84.8,8.4,67.5,318,126.8,1.868,2.25,"NAN",8.34,"NAN",0,0
"2026-05-10 09:25:05",4459829,35051,8,1.75,85.6,8.45,67.85,318.4,127.2,1.903,2.25,"NAN",8.34,"NAN",0,0
"2026-05-10 09:25:10",4459830,35051,8,1.917,94.9,8.4,68.2,318.7,136.2,1.938,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:25:15",4459831,35051,8,1.917,93.1,8.45,68.6,318.9,134.2,1.938,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:25:20",4459832,35051,8,1.917,86.3,8.45,68.9,319.4,126.9,1.924,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:25:25",4459833,35051,8,2.084,86.5,8.45,69.15,319.6,126.9,1.917,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:25:30",4459834,35051,8,1.917,83.4,8.45,69.2,319.6,123.8,1.917,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:25:35",4459835,35051,8,1.75,88.5,8.45,69.1,320,128.5,1.903,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:25:40",4459836,35051,8,1.917,100.9,8.4,68.95,319.6,141.3,1.896,2.25,"NAN",8.35,"NAN",0,0
"2026-05-10 09:25:45",4459837,35051,8,1.917,87.7,8.4,68.7,320.1,127.6,1.882,2.084,"NAN",8.34,"NAN",0,0
"2026-05-10 09:25:50",4459838,35051,8,1.917,91.7,8.4,68.5,320.8,130.9,1.875,2.084,"NAN",8.34,"NAN",0,0
"2026-05-10 09:25:55",4459839,35051,8,2.25,93.7,8.4,68.45,321.7,132,1.889,2.25,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:00",4459840,35051,8,2.084,95.6,8.4,68.1,321.4,134.2,1.903,2.25,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:05",4459841,35051,8,2.084,96,8.4,67.65,321,135,1.917,2.25,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:10",4459842,35051,8,2.417,96.1,8.4,67.3,321.9,134.2,1.938,2.417,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:15",4459843,35051,8,2.25,93.9,8.4,66.95,322.8,131.1,1.959,2.417,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:20",4459844,35051,8,2.084,95.8,8.4,66.6,322.2,133.6,1.966,2.417,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:25",4459845,35051,8,2.084,98.1,8.4,66.25,321.9,136.2,1.966,2.417,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:30",4459846,35051,8,1.917,94.9,8.4,65.85,322.4,132.5,1.966,2.417,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:35",4459847,35051,8,1.75,95.1,8.4,65.75,322.1,133,1.966,2.417,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:40",4459848,35051,8,1.75,95.7,8.4,65.7,321.4,134.3,1.966,2.417,"NAN",8.34,"NAN",0,0
"2026-05-10 09:26:45",4459849,35051,8,1.917,95.7,8.4,65.45,321.9,133.8,1.966,2.417,"NAN",8.33,"NAN",0,0
"2026-05-10 09:26:50",4459850,35051,8,1.917,89.9,8.4,65,321.9,128,1.966,2.417,"NAN",8.33,"NAN",0,0
"2026-05-10 09:26:55",4459851,35051,8,1.917,91.9,8.4,64.65,322.8,129.1,1.973,2.417,"NAN",8.33,"NAN",0,0
"2026-05-10 09:27:00",4459852,35051,8,1.917,92,8.4,64.45,322.8,129.2,1.973,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:05",4459853,35051,8,1.75,90.9,8.4,64.35,322.9,128,1.973,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:10",4459854,35051,8,1.584,93.2,8.4,64.05,322.4,130.8,1.959,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:15",4459855,35051,8,1.584,94.9,8.4,63.85,322.9,132,1.945,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:20",4459856,35051,8,1.584,99.9,8.4,63.75,322.6,137.3,1.931,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:25",4459857,35051,8,1.584,103.9,8.4,63.65,322.2,141.7,1.91,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:30",4459858,35051,8,1.75,100.7,8.4,63.55,321.9,138.8,1.903,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:35",4459859,35051,8,1.917,91.1,8.4,63.45,322.9,128.2,1.91,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:40",4459860,35051,8,1.584,84.7,8.4,63.65,322.4,122.3,1.896,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:45",4459861,35051,8,1.417,84.5,8.4,64.05,320.8,123.7,1.875,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:50",4459862,35051,8,1.417,97.2,8.4,64.5,321.7,135.5,1.855,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:27:55",4459863,35051,8,1.75,99.7,8.4,64.85,322.8,136.9,1.834,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:00",4459864,35051,8,1.584,95.6,8.4,65.05,322.9,132.7,1.813,2.417,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:05",4459865,35051,8,1.584,98.9,8.4,65.1,322.2,136.7,1.792,2.417,"NAN",8.31,"NAN",0,0
"2026-05-10 09:28:10",4459866,35051,8,1.417,98.5,8.4,65.1,321.7,136.8,1.75,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:15",4459867,35051,8,1.75,93,8.4,65,323.1,129.9,1.73,2.084,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:20",4459868,35051,8,1.75,94.5,8.4,65,322.9,131.6,1.716,2.084,"NAN",8.31,"NAN",0,0
"2026-05-10 09:28:25",4459869,35051,8,1.75,100.7,8.4,65.2,322.2,138.5,1.702,1.917,"NAN",8.31,"NAN",0,0
"2026-05-10 09:28:30",4459870,35051,8,1.917,100.5,8.4,65.4,322.8,137.7,1.702,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:35",4459871,35051,8,1.75,92.7,8.4,65.5,323.3,129.4,1.702,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:40",4459872,35051,8,1.917,90.6,8.4,65.6,323.1,127.5,1.709,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:45",4459873,35051,8,1.917,93.7,8.4,65.65,322.8,130.9,1.709,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:50",4459874,35051,8,1.917,99.8,8.4,65.75,322.6,137.2,1.709,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:28:55",4459875,35051,8,1.584,102.4,8.4,65.85,322.4,140,1.695,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:00",4459876,35051,8,2.25,101.1,8.4,66.15,323.1,138,1.709,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:05",4459877,35051,8,1.75,102.6,8.4,66.55,323.3,139.3,1.709,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:10",4459878,35051,8,1.75,102.7,8.4,66.75,322.9,139.8,1.716,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:15",4459879,35051,8,1.75,105.5,8.4,66.55,322.6,142.9,1.723,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:20",4459880,35051,8,1.584,107.3,8.4,66.2,322.8,144.5,1.723,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:25",4459881,35051,8,1.917,100.5,8.4,65.9,323.3,137.2,1.736,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:30",4459882,35051,8,1.75,98.8,8.4,65.6,323.1,135.7,1.736,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:35",4459883,35051,8,1.75,95,8.4,65.5,322.9,132.1,1.73,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:40",4459884,35051,8,1.584,91.9,8.4,65.3,322.4,129.5,1.73,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:45",4459885,35051,8,1.75,96.4,8.4,65.3,322.2,134.2,1.743,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:50",4459886,35051,8,1.584,95.2,8.4,65.25,322.6,132.6,1.75,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:29:55",4459887,35051,8,1.584,105.3,8.4,65.3,321.5,143.8,1.743,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:00",4459888,35051,8,1.75,108.4,8.4,65.4,321.5,146.9,1.75,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:05",4459889,35051,8,1.75,110,8.4,65.6,322.9,147.1,1.757,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:10",4459890,35051,8,1.917,107.1,8.4,65.9,322.8,144.3,1.778,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:15",4459891,35051,8,1.917,97.8,8.4,66,322.9,134.9,1.785,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:20",4459892,35051,8,1.917,104.8,8.4,65.95,322.4,142.4,1.792,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:25",4459893,35051,8,1.75,104.4,8.4,65.75,321.7,142.7,1.792,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:30",4459894,35051,8,1.75,106.1,8.4,65.65,322.1,144,1.785,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:35",4459895,35051,8,1.584,105.1,8.4,65.6,322.4,142.7,1.778,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:40",4459896,35051,8,1.584,99.9,8.4,65.9,322.2,137.7,1.764,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:45",4459897,35051,8,1.917,105.3,8.4,66.3,321.9,143.4,1.764,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:50",4459898,35051,8,1.75,103.6,8.4,66.7,321.7,141.9,1.757,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:30:55",4459899,35051,8,1.75,104.6,8.4,67.1,322.2,142.4,1.764,2.25,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:00",4459900,35051,8,1.584,99.5,8.4,67.45,322.2,137.3,1.736,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:05",4459901,35051,8,1.584,103.7,8.4,67.55,322.4,141.3,1.73,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:10",4459902,35051,8,1.584,104.6,8.4,67.65,322.2,142.4,1.723,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:15",4459903,35051,8,1.584,115.1,8.4,67.65,321.9,153.2,1.716,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:20",4459904,35051,8,1.417,109.6,8.4,67.55,321.2,148.4,1.709,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:25",4459905,35051,8,1.417,106.6,8.4,67.5,320.7,145.9,1.688,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:30",4459906,35051,8,1.584,103,8.4,67.65,321,142,1.681,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:35",4459907,35051,8,1.584,108.5,8.4,67.9,321.7,146.8,1.674,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:40",4459908,35051,8,1.417,111.1,8.45,68.1,321,150.1,1.667,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:45",4459909,35051,8,1.584,106.2,8.4,68.45,321.9,144.3,1.66,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:50",4459910,35051,8,1.584,100.7,8.4,68.55,320.8,139.9,1.66,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:31:55",4459911,35051,8,1.75,116.7,8.4,68.4,320.8,155.9,1.667,1.917,"NAN",8.32,"NAN",0,0
"2026-05-10 09:32:00",4459912,35051,8,2.084,120.1,8.4,68.2,321,159.1,1.681,2.084,"NAN",8.32,"NAN",0,0
"2026-05-10 09:32:05",4459913,35051,8,1.75,131.2,8.4,67.95,320.7,170.5,1.681,2.084,"NAN",8.32,"NAN",0,0
"2026-05-10 09:32:10",4459914,35051,8,1.75,126.9,8.4,68,319.6,167.3,1.674,2.084,"NAN",8.33,"NAN",0,0
"2026-05-10 09:32:15",4459915,35051,8,1.917,116.2,8.4,68.05,320.5,155.7,1.674,2.084,"NAN",8.33,"NAN",0,0
"2026-05-10 09:32:20",4459916,35051,8,1.417,117.2,8.4,68,320.8,156.4,1.653,2.084,"NAN",8.34,"NAN",0,0
"2026-05-10 09:32:25",4459917,35051,8,1.417,117.2,8.4,67.6,320.1,157.1,1.639,2.084,"NAN",8.34,"NAN",0,0
"2026-05-10 09:32:30",4459918,35051,8,1.417,126.9,8.4,67.2,319.4,167.5,1.625,2.084,"NAN",8.34,"NAN",0,0
"2026-05-10 09:32:35",4459919,35051,8,1.417,118.7,8.4,66.8,319.4,159.3,1.618,2.084,"NAN",8.34,"NAN",0,0
"2026-05-10 09:32:40",4459920,35051,8,1.584,128.4,8.4,66.45,319.6,168.8,1.618,2.084,"NAN",8.35,"NAN",0,0
"2026-05-10 09:32:45",4459921,35051,8,1.584,126.4,8.4,66.35,317.9,168.5,1.604,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:32:50",4459922,35051,8,1.75,130,8.4,66.4,318.4,171.6,1.604,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:32:55",4459923,35051,8,1.917,136.8,8.4,66.55,318.7,178.1,1.611,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:33:00",4459924,35051,8,2.084,126,8.45,66.6,318.4,167.6,1.632,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:33:05",4459925,35051,8,1.917,132.1,8.45,66.45,318.7,173.4,1.646,2.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:33:10",4459926,35051,8,1.75,122,8.5,66.3,319.3,162.7,1.653,2.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:33:15",4459927,35051,8,1.75,123.2,8.45,66.1,318.2,165,1.66,2.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:33:20",4459928,35051,8,1.917,126.8,8.45,66.05,317.9,168.9,1.681,2.084,"NAN",8.39,"NAN",0,0
"2026-05-10 09:33:25",4459929,35051,8,2.084,129.8,8.5,66.05,317.5,172.3,1.709,2.084,"NAN",8.4,"NAN",0,0
"2026-05-10 09:33:30",4459930,35051,8,2.084,102,8.5,66.1,319.6,142.4,1.73,2.084,"NAN",8.41,"NAN",0,0
"2026-05-10 09:33:35",4459931,35051,8,2.084,106.8,8.5,66.15,320.1,146.7,1.75,2.084,"NAN",8.41,"NAN",0,0
"2026-05-10 09:33:40",4459932,35051,8,2.417,109.3,8.5,66.15,318.9,150.4,1.792,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:33:45",4459933,35051,8,2.25,105,8.55,66.15,318.4,146.6,1.82,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:33:50",4459934,35051,8,2.084,103.2,8.5,66.05,317.7,145.5,1.841,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:33:55",4459935,35051,8,2.25,104.7,8.5,65.95,318.2,146.5,1.861,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:00",4459936,35051,8,1.917,108.4,8.5,65.95,318.7,149.7,1.855,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:05",4459937,35051,8,2.084,104.4,8.5,65.8,318.9,145.5,1.868,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:10",4459938,35051,8,1.917,103.9,8.5,65.7,319.1,144.8,1.875,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:15",4459939,35051,8,1.917,92.6,8.45,65.6,319.1,133.5,1.875,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:20",4459940,35051,8,2.084,99.2,8.45,65.55,319.6,139.6,1.903,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:25",4459941,35051,8,1.917,99.8,8.5,65.75,320,139.8,1.924,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:30",4459942,35051,8,1.917,98.8,8.45,66.1,320.5,138.3,1.945,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:35",4459943,35051,8,2.084,105,8.45,66.35,320.1,144.9,1.973,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:40",4459944,35051,8,1.75,104.4,8.45,66.5,319.4,145,1.98,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:45",4459945,35051,8,1.917,99,8.45,66.35,319.6,139.4,1.993,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:50",4459946,35051,8,1.917,98,8.45,66.3,320.1,137.9,2,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:34:55",4459947,35051,8,1.917,100,8.45,66.5,321.2,138.8,2,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:00",4459948,35051,8,1.75,103.4,8.5,66.55,321,142.4,1.987,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:05",4459949,35051,8,1.75,100.8,8.45,66.55,320.3,140.5,1.98,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:10",4459950,35051,8,1.584,103.2,8.5,66.4,320.1,143.1,1.973,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:15",4459951,35051,8,1.584,125.7,8.45,66.25,319.8,165.9,1.966,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:20",4459952,35051,8,1.75,114.1,8.45,66.4,320.5,153.6,1.959,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:25",4459953,35051,8,1.75,112.9,8.45,66.6,321.9,151,1.945,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:30",4459954,35051,8,1.917,115.4,8.45,66.8,321,154.4,1.938,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:35",4459955,35051,8,1.917,115.3,8.45,66.8,320.1,155.2,1.931,2.417,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:40",4459956,35051,8,1.75,109.5,8.45,66.6,319.8,149.7,1.903,2.25,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:45",4459957,35051,8,1.584,113.1,8.45,66.35,319.8,153.3,1.875,2.25,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:50",4459958,35051,8,1.584,111.5,8.45,66.2,319.1,152.4,1.855,2.25,"NAN",8.41,"NAN",0,0
"2026-05-10 09:35:55",4459959,35051,8,1.584,113.3,8.5,66.2,320.1,153.2,1.827,2.084,"NAN",8.41,"NAN",0,0
"2026-05-10 09:36:00",4459960,35051,8,1.584,105.9,8.45,66.35,320.3,145.6,1.813,2.084,"NAN",8.41,"NAN",0,0
"2026-05-10 09:36:05",4459961,35051,8,1.417,102.3,8.45,66.4,319.3,143,1.785,2.084,"NAN",8.41,"NAN",0,0
"2026-05-10 09:36:10",4459962,35051,8,1.584,111.9,8.5,66.5,319.4,152.5,1.771,2.084,"NAN",8.42,"NAN",0,0
"2026-05-10 09:36:15",4459963,35051,8,1.75,111.8,8.5,67,320.3,151.5,1.764,2.084,"NAN",8.42,"NAN",0,0
"2026-05-10 09:36:20",4459964,35051,8,2.084,110.6,8.5,67.45,320.5,150.1,1.764,2.084,"NAN",8.42,"NAN",0,0
"2026-05-10 09:36:25",4459965,35051,8,1.75,112.2,8.45,67.7,320.1,152.1,1.757,2.084,"NAN",8.42,"NAN",0,0
"2026-05-10 09:36:30",4459966,35051,8,1.75,116.7,8.5,67.7,319.6,157.1,1.75,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:36:35",4459967,35051,8,1.584,117.7,8.5,67.3,319.4,158.3,1.73,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:36:40",4459968,35051,8,1.75,120.3,8.5,66.4,319.3,161,1.73,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:36:45",4459969,35051,8,1.75,121.1,8.45,65.85,319.4,161.7,1.723,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:36:50",4459970,35051,8,1.417,114,8.45,65.5,319.1,154.9,1.702,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:36:55",4459971,35051,8,1.584,97.3,8.5,65.3,320.1,137.2,1.688,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:37:00",4459972,35051,8,1.917,106.2,8.5,65.25,320.5,145.7,1.695,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:37:05",4459973,35051,8,1.75,102,8.5,65.35,320.7,141.3,1.695,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:37:10",4459974,35051,8,2.084,99.2,8.5,65.45,320.8,138.4,1.716,2.084,"NAN",8.43,"NAN",0,0
"2026-05-10 09:37:15",4459975,35051,8,1.917,109.6,8.55,65.55,321.7,147.9,1.73,2.084,"NAN",8.44,"NAN",0,0
"2026-05-10 09:37:20",4459976,35051,8,1.917,110.6,8.5,65.55,320.5,150.1,1.736,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:37:25",4459977,35051,8,1.75,109.1,8.5,65.6,320.8,148.3,1.736,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:37:30",4459978,35051,8,1.75,115.6,8.5,65.65,320.1,155.5,1.73,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:37:35",4459979,35051,8,1.75,101.6,8.55,65.7,320.8,140.8,1.723,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:37:40",4459980,35051,8,1.75,103,8.55,65.75,321,142,1.723,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:37:45",4459981,35051,8,1.75,94.9,8.5,65.7,321.5,133.4,1.73,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:37:50",4459982,35051,8,1.75,85.3,8.55,65.7,320.8,124.5,1.736,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:37:55",4459983,35051,8,1.75,98.6,8.55,65.85,321,137.6,1.743,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:00",4459984,35051,8,1.917,97.7,8.6,66.2,322.4,135.3,1.757,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:05",4459985,35051,8,2.084,92.7,8.6,66.65,322.6,130.1,1.785,2.084,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:10",4459986,35051,8,2.25,106.4,8.55,67.15,322.4,144,1.813,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:15",4459987,35051,8,1.75,98.4,8.6,67.4,321.5,136.9,1.813,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:20",4459988,35051,8,1.917,94.7,8.6,67.5,322.2,132.5,1.806,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:25",4459989,35051,8,1.75,99.3,8.55,67.35,322.2,137.1,1.806,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:30",4459990,35051,8,2.084,91.1,8.55,67.05,322.9,128.2,1.82,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:35",4459991,35051,8,2.25,88.2,8.55,66.6,323.6,124.6,1.848,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:40",4459992,35051,8,1.917,92.7,8.55,66.2,322.8,129.9,1.855,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:45",4459993,35051,8,1.917,92.4,8.5,65.6,322.2,130.2,1.861,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:50",4459994,35051,8,2.084,92,8.5,65.25,322.6,129.4,1.889,2.25,"NAN",8.45,"NAN",0,0
"2026-05-10 09:38:55",4459995,35051,8,2.417,93.1,8.5,65.2,324.3,128.8,1.924,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:00",4459996,35051,8,2.084,88.2,8.5,65.3,323.6,124.6,1.931,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:05",4459997,35051,8,1.917,89.9,8.5,65.6,323.3,126.6,1.938,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:10",4459998,35051,8,2.25,89.2,8.5,65.65,323.6,125.6,1.945,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:15",4459999,35051,8,2.25,90.2,8.5,65.85,324,126.2,1.959,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:20",4460000,35051,8,2.25,90.5,8.5,65.95,324.5,126,1.973,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:25",4460001,35051,8,2.25,93.3,8.5,65.8,324.2,129.1,1.993,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:30",4460002,35051,8,2.25,94.5,8.5,65.6,322.9,131.6,2.014,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:35",4460003,35051,8,2.084,93.1,8.45,65.35,324,129.1,2.028,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:40",4460004,35051,8,2.25,95,8.45,65.25,324,131,2.049,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:45",4460005,35051,8,2.417,98.9,8.5,65.1,324.7,134.2,2.077,2.417,"NAN",8.45,"NAN",0,0
"2026-05-10 09:39:50",4460006,35051,8,2.417,95.1,8.45,64.85,323.6,131.5,2.105,2.417,"NAN",8.44,"NAN",0,0
"2026-05-10 09:39:55",4460007,35051,8,2.25,96.8,8.45,64.65,324,132.8,2.125,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:00",4460008,35051,8,2.084,100.1,8.4,64.45,324.7,135.4,2.132,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:05",4460009,35051,8,1.917,105.3,8.4,64.3,324.2,141.1,2.125,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:10",4460010,35051,8,1.75,102.9,8.4,64.2,323.8,139.1,2.105,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:15",4460011,35051,8,1.75,93.5,8.4,64.05,323.6,129.9,2.105,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:20",4460012,35051,8,1.75,91.3,8.4,64.05,322.8,128.5,2.098,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:25",4460013,35051,8,1.584,93.6,8.4,64.2,322.8,130.8,2.091,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:30",4460014,35051,8,1.75,98.1,8.4,64.65,323.1,135,2.077,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:35",4460015,35051,8,2.25,99.9,8.45,65.15,324.5,135.4,2.077,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:40",4460016,35051,8,2.417,94.4,8.45,65.5,325.2,129.2,2.098,2.417,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:45",4460017,35051,8,2.584,96.5,8.45,65.65,325.7,130.8,2.125,2.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:50",4460018,35051,8,2.417,98.2,8.45,65.45,324.5,133.7,2.139,2.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:40:55",4460019,35051,8,2.25,102.3,8.4,65.15,324.7,137.6,2.132,2.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:41:00",4460020,35051,8,2.084,97.8,8.4,64.8,323.5,134.3,2.132,2.584,"NAN",8.42,"NAN",0,0
"2026-05-10 09:41:05",4460021,35051,8,2.25,96.6,8.4,64.55,323.8,132.8,2.146,2.584,"NAN",8.42,"NAN",0,0
"2026-05-10 09:41:10",4460022,35051,8,2.084,96.6,8.4,64.15,323.5,133.1,2.139,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:15",4460023,35051,8,2.084,95.8,8.4,63.7,323.1,132.7,2.132,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:20",4460024,35051,8,1.917,92.8,8.4,63.5,322.6,130.2,2.118,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:25",4460025,35051,8,2.084,96.1,8.4,63.5,323.1,133,2.112,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:30",4460026,35051,8,2.25,95.7,8.4,63.9,322.9,132.8,2.112,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:35",4460027,35051,8,2.25,97.5,8.4,64.3,323.6,133.9,2.118,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:40",4460028,35051,8,2.25,97.6,8.4,64.65,322.9,134.7,2.118,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:45",4460029,35051,8,2.25,98.3,8.4,64.9,322.9,135.4,2.112,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:50",4460030,35051,8,2.25,99.7,8.4,64.9,323.3,136.4,2.105,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:41:55",4460031,35051,8,2.084,98.7,8.4,64.7,323.5,135.2,2.098,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:42:00",4460032,35051,8,2.25,99.9,8.4,64.55,323.8,136.1,2.105,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:42:05",4460033,35051,8,2.25,94.2,8.4,64.35,322.2,132,2.118,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:42:10",4460034,35051,8,2.417,103.5,8.4,64.3,322.9,140.6,2.146,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:42:15",4460035,35051,8,2.417,98.6,8.4,64.2,323.8,134.8,2.174,2.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:42:20",4460036,35051,8,2.084,112.4,8.4,64.25,324.2,148.2,2.188,2.584,"NAN",8.4,"NAN",0,0
"2026-05-10 09:42:25",4460037,35051,8,2.084,108,8.4,64.4,323.6,144.4,2.209,2.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:42:30",4460038,35051,8,1.917,104,8.4,64.6,323.3,140.7,2.216,2.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:42:35",4460039,35051,8,1.75,97.8,8.4,64.8,322.4,135.4,2.195,2.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:42:40",4460040,35051,8,1.917,103.6,8.4,64.95,323.1,140.5,2.174,2.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:42:45",4460041,35051,8,1.917,105.3,8.4,64.9,323.3,142,2.146,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:42:50",4460042,35051,8,2.084,105.3,8.4,64.9,323.6,141.7,2.132,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:42:55",4460043,35051,8,1.75,93.3,8.4,64.8,323.3,130,2.112,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:00",4460044,35051,8,1.917,94.4,8.4,64.85,323.3,131.1,2.105,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:05",4460045,35051,8,1.917,99,8.4,65.05,324.2,134.8,2.091,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:10",4460046,35051,8,2.084,97.8,8.4,65.25,323.6,134.2,2.091,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:15",4460047,35051,8,1.917,100.4,8.4,65.4,323.8,136.6,2.084,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:20",4460048,35051,8,1.917,102,8.4,65.3,323.6,138.4,2.084,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:25",4460049,35051,8,2.25,96.4,8.4,65.2,324.3,132.1,2.091,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:30",4460050,35051,8,2.084,107.3,8.4,65.05,324,143.3,2.084,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:35",4460051,35051,8,2.084,102.9,8.4,65.05,324,138.9,2.077,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:40",4460052,35051,8,2.084,98,8.4,65.05,324.3,133.7,2.07,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:45",4460053,35051,8,1.917,102.9,8.4,65.05,323.6,139.3,2.056,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:50",4460054,35051,8,1.917,99.3,8.4,64.95,323.3,136,2.042,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:43:55",4460055,35051,8,2.25,99.9,8.4,64.85,323.6,136.3,2.049,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:44:00",4460056,35051,8,1.917,100.9,8.4,64.8,324.3,136.6,2.035,2.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:44:05",4460057,35051,8,1.917,101.5,8.4,64.65,323.5,138,2.021,2.417,"NAN",8.37,"NAN",0,0
"2026-05-10 09:44:10",4460058,35051,8,1.75,101.8,8.4,64.5,324,137.8,1.993,2.417,"NAN",8.37,"NAN",0,0
"2026-05-10 09:44:15",4460059,35051,8,1.75,103.8,8.4,64.3,323.3,140.5,1.966,2.25,"NAN",8.37,"NAN",0,0
"2026-05-10 09:44:20",4460060,35051,8,1.917,109.5,8.4,63.85,323.3,146.2,1.959,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:44:25",4460061,35051,8,2.25,111.9,8.4,63.85,323.5,148.4,1.966,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:44:30",4460062,35051,8,1.75,110.6,8.4,64.05,324,146.6,1.959,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:44:35",4460063,35051,8,1.75,98.6,8.4,64.2,324.3,134.3,1.959,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:44:40",4460064,35051,8,1.917,99.3,8.4,64.45,323.6,135.7,1.959,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:44:45",4460065,35051,8,2.25,100.8,8.4,64.5,324.3,136.5,1.973,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:44:50",4460066,35051,8,2.25,105.3,8.4,64.7,325.7,139.6,1.98,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:44:55",4460067,35051,8,2.25,106.7,8.4,64.8,325.2,141.5,2,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:00",4460068,35051,8,2.25,112.6,8.4,64.8,324.7,147.9,2.014,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:05",4460069,35051,8,1.917,115.5,8.4,64.65,325,150.5,2.014,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:10",4460070,35051,8,1.584,117.5,8.4,64.6,325.4,152.1,1.993,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:15",4460071,35051,8,1.917,105.1,8.4,64.75,324.5,140.6,1.993,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:20",4460072,35051,8,2.084,110,8.4,65.05,325.4,144.6,2,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:25",4460073,35051,8,1.917,121,8.4,65.35,324.3,156.7,1.987,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:30",4460074,35051,8,2.084,118.3,8.4,65.45,323.1,155.2,1.987,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:35",4460075,35051,8,1.75,117.4,8.4,65.5,323.3,154.1,1.973,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:40",4460076,35051,8,1.917,122.2,8.4,65.45,323.6,158.6,1.966,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:45",4460077,35051,8,2.084,112.4,8.4,65.1,323.8,148.6,1.973,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:50",4460078,35051,8,1.917,117.1,8.4,64.9,322.4,154.7,1.973,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:45:55",4460079,35051,8,1.75,120.5,8.4,64.8,321.4,159.1,1.952,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:00",4460080,35051,8,2.417,104.8,8.4,64.55,322.9,141.9,1.973,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:05",4460081,35051,8,2.25,111.2,8.4,64.4,323.6,147.6,1.987,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:10",4460082,35051,8,2.084,112.9,8.4,64.4,323.6,149.3,2,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:15",4460083,35051,8,2.084,104.3,8.4,64.4,323.6,140.7,2.014,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:20",4460084,35051,8,2.084,107.9,8.4,64.35,323.8,144.1,2.021,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:25",4460085,35051,8,2.084,109.7,8.4,64.3,323.8,145.9,2.014,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:30",4460086,35051,8,1.917,109,8.4,64.25,323.6,145.4,2.021,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:35",4460087,35051,8,1.917,104.3,8.4,64.25,324.5,139.8,2.028,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:40",4460088,35051,8,2.084,115.5,8.4,64.35,325,150.5,2.035,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:45",4460089,35051,8,2.084,112.9,8.4,64.35,324,148.9,2.028,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:50",4460090,35051,8,1.917,115.9,8.4,64.25,324.7,151.2,2.014,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:46:55",4460091,35051,8,1.75,120.9,8.4,64.4,323.1,157.8,1.993,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:00",4460092,35051,8,1.417,120.2,8.4,64.4,322.4,157.8,1.959,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:05",4460093,35051,8,1.917,111.6,8.4,64.4,323.1,148.5,1.959,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:10",4460094,35051,8,2.25,116.7,8.4,64.4,325.4,151.3,1.987,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:15",4460095,35051,8,1.917,119.8,8.4,64.35,325.4,154.4,1.987,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:20",4460096,35051,8,1.917,113,8.4,64.35,323.6,149.4,1.98,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:25",4460097,35051,8,1.75,115,8.4,64.35,323.5,151.5,1.973,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:30",4460098,35051,8,1.917,112.2,8.4,64.35,323.3,148.9,1.966,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:35",4460099,35051,8,2.25,123.7,8.4,64.3,324.7,159,1.987,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:40",4460100,35051,8,2.084,124,8.4,64.4,323.1,160.9,1.993,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:45",4460101,35051,8,1.917,119.1,8.4,64.45,323.6,155.5,1.987,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:50",4460102,35051,8,2.084,123.3,8.4,64.65,323.1,160.2,1.993,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:47:55",4460103,35051,8,2.084,124.5,8.4,64.85,322.9,161.6,2.007,2.417,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:00",4460104,35051,8,1.917,124.7,8.4,64.85,323.1,161.6,1.987,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:05",4460105,35051,8,1.917,124.9,8.4,64.85,321.9,163,1.973,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:10",4460106,35051,8,1.917,126.9,8.4,64.75,321,165.9,1.966,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:15",4460107,35051,8,1.584,118.1,8.4,64.6,321,157.1,1.945,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:20",4460108,35051,8,1.917,117.4,8.4,64.5,321.2,156.2,1.938,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:25",4460109,35051,8,1.75,119.3,8.4,64.5,321.5,157.8,1.924,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:30",4460110,35051,8,1.584,119.6,8.4,64.55,321.5,158.1,1.91,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:35",4460111,35051,8,1.584,129.9,8.4,64.6,321.7,168.2,1.896,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:40",4460112,35051,8,1.917,122.6,8.4,64.55,321.4,161.2,1.889,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:45",4460113,35051,8,1.917,123.6,8.4,64.6,321.2,162.4,1.882,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:50",4460114,35051,8,1.584,118.5,8.4,64.7,321.4,157.1,1.868,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:48:55",4460115,35051,8,1.417,127,8.4,64.8,321.4,165.6,1.855,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:00",4460116,35051,8,1.584,129.9,8.4,64.95,320.5,169.4,1.861,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:05",4460117,35051,8,1.584,127.5,8.4,65.1,320.1,167.4,1.848,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:10",4460118,35051,8,1.25,111.9,8.4,65.25,320.1,151.8,1.806,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:15",4460119,35051,8,1.417,122,8.4,65.4,320,162,1.785,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:20",4460120,35051,8,1.417,118.1,8.4,65.5,320.3,157.8,1.764,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:25",4460121,35051,8,1.417,116.7,8.4,65.5,320.3,156.4,1.75,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:30",4460122,35051,8,1.584,116.9,8.4,65.5,320.3,156.6,1.736,2.25,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:35",4460123,35051,8,1.584,127.4,8.4,65.7,319.4,168,1.709,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:40",4460124,35051,8,1.417,118.5,8.4,65.7,319.8,158.7,1.681,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:45",4460125,35051,8,1.417,128.1,8.4,65.75,319.6,168.5,1.66,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:50",4460126,35051,8,1.584,132.1,8.4,65.8,319.4,172.7,1.639,2.084,"NAN",8.36,"NAN",0,0
"2026-05-10 09:49:55",4460127,35051,8,1.417,132.8,8.4,66.05,318.4,174.4,1.611,1.917,"NAN",8.36,"NAN",0,0
"2026-05-10 09:50:00",4460128,35051,8,1.417,137.7,8.4,66.3,317.3,180.4,1.591,1.917,"NAN",8.36,"NAN",0,0
"2026-05-10 09:50:05",4460129,35051,8,1.75,139.4,8.4,66.6,318.6,180.8,1.584,1.917,"NAN",8.37,"NAN",0,0
"2026-05-10 09:50:10",4460130,35051,8,1.584,141.2,8.4,66.8,318.2,183,1.57,1.917,"NAN",8.37,"NAN",0,0
"2026-05-10 09:50:15",4460131,35051,8,1.584,140.7,8.4,67,317.3,183.4,1.57,1.917,"NAN",8.37,"NAN",0,0
"2026-05-10 09:50:20",4460132,35051,8,1.584,118.7,8.4,67.05,316.8,161.9,1.556,1.917,"NAN",8.37,"NAN",0,0
"2026-05-10 09:50:25",4460133,35051,8,1.417,132.5,8.4,67,317.2,175.3,1.542,1.917,"NAN",8.39,"NAN",0,0
"2026-05-10 09:50:30",4460134,35051,8,1.25,128,8.4,67,317.7,170.3,1.528,1.917,"NAN",8.39,"NAN",0,0
"2026-05-10 09:50:35",4460135,35051,8,1.25,121.9,8.45,67.1,317,164.9,1.514,1.917,"NAN",8.39,"NAN",0,0
"2026-05-10 09:50:40",4460136,35051,8,1.417,127.2,8.4,67.3,317,170.2,1.493,1.917,"NAN",8.39,"NAN",0,0
"2026-05-10 09:50:45",4460137,35051,8,1.25,123,8.4,67.45,316.6,166.4,1.466,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 09:50:50",4460138,35051,8,1.417,122.1,8.45,67.7,316.5,165.6,1.459,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 09:50:55",4460139,35051,8,1.75,122.4,8.45,67.85,316.8,165.6,1.473,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 09:51:00",4460140,35051,8,1.75,121,8.45,68.05,318.2,162.8,1.479,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 09:51:05",4460141,35051,8,1.75,123,8.5,68.05,318.7,164.3,1.486,1.75,"NAN",8.39,"NAN",0,0
"2026-05-10 09:51:10",4460142,35051,8,1.75,120.3,8.45,67.95,318.2,162.1,1.507,1.75,"NAN",8.4,"NAN",0,0
"2026-05-10 09:51:15",4460143,35051,8,1.917,123.1,8.45,67.65,318.2,164.9,1.528,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:51:20",4460144,35051,8,1.417,128.6,8.45,67.3,318,170.6,1.528,1.917,"NAN",8.4,"NAN",0,0
"2026-05-10 09:51:25",4460145,35051,8,1.584,123.4,8.45,67,317.7,165.7,1.535,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:51:30",4460146,35051,8,1.584,123.1,8.4,66.75,318.2,164.9,1.535,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:51:35",4460147,35051,8,1.417,123.1,8.4,66.6,318.2,164.9,1.528,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:51:40",4460148,35051,8,1.25,124.5,8.45,66.5,319.1,165.4,1.521,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:51:45",4460149,35051,8,1.25,119.6,8.45,66.35,318.7,160.9,1.514,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:51:50",4460150,35051,8,1.25,121.2,8.4,66.3,319.1,162.1,1.5,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:51:55",4460151,35051,8,1.584,125.1,8.4,66.35,318.7,166.4,1.507,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:00",4460152,35051,8,1.75,119.9,8.45,66.45,318.9,161,1.521,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:05",4460153,35051,8,1.417,120.8,8.4,66.55,317.7,163.1,1.507,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:10",4460154,35051,8,1.75,117.3,8.4,66.7,318.2,159.1,1.514,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:15",4460155,35051,8,1.917,124.3,8.45,66.95,318.9,165.4,1.528,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:20",4460156,35051,8,1.917,124.8,8.5,67.15,319.1,165.7,1.542,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:25",4460157,35051,8,1.917,121.9,8.45,67.25,319.1,162.8,1.563,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:30",4460158,35051,8,1.75,127.8,8.5,67.2,319.1,168.7,1.584,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:35",4460159,35051,8,1.75,121,8.45,67.05,319.1,161.9,1.604,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:40",4460160,35051,8,1.917,133.3,8.45,66.95,318.4,174.9,1.625,1.917,"NAN",8.41,"NAN",0,0
"2026-05-10 09:52:45",4460161,35051,8,1.584,135,8.45,66.65,318.2,176.8,1.639,1.917,"NAN",8.42,"NAN",0,0
"2026-05-10 09:52:50",4460162,35051,8,1.417,136.9,8.45,66.6,317.5,179.4,1.639,1.917,"NAN",8.42,"NAN",0,0
"2026-05-10 09:52:55",4460163,35051,8,1.584,138.5,8.4,66.7,317.7,180.8,1.632,1.917,"NAN",8.42,"NAN",0,0
"2026-05-10 09:53:00",4460164,35051,8,1.584,140.2,8.45,66.95,317,183.2,1.625,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:05",4460165,35051,8,1.584,143.8,8.5,67.2,316.8,187,1.618,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:10",4460166,35051,8,1.75,136.2,8.45,67.35,315.9,180.3,1.618,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:15",4460167,35051,8,1.25,134,8.45,67.4,316.5,177.5,1.591,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:20",4460168,35051,8,1.417,147.5,8.45,67.4,316.3,191.2,1.591,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:25",4460169,35051,8,1.25,143.4,8.5,67.45,315.4,188,1.577,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:30",4460170,35051,8,1.25,137.7,8.5,67.35,315.2,182.5,1.563,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:35",4460171,35051,8,0.917,136.1,8.5,67.15,315.9,180.2,1.542,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:40",4460172,35051,8,1.25,140.3,8.5,67,315.9,184.4,1.542,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:45",4460173,35051,8,1.25,146.7,8.5,67.1,314.8,191.9,1.542,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:53:50",4460174,35051,8,1.25,151,8.5,67.35,315.2,195.8,1.542,1.917,"NAN",8.44,"NAN",0,0
"2026-05-10 09:53:55",4460175,35051,8,1.25,149.1,8.55,67.55,315.6,193.5,1.528,1.917,"NAN",8.44,"NAN",0,0
"2026-05-10 09:54:00",4460176,35051,8,1.084,147.7,8.55,67.55,315.2,192.5,1.5,1.917,"NAN",8.45,"NAN",0,0
"2026-05-10 09:54:05",4460177,35051,8,1.084,146.8,8.5,67.35,314.4,192.4,1.486,1.917,"NAN",8.44,"NAN",0,0
"2026-05-10 09:54:10",4460178,35051,8,1.084,125.4,8.5,66.9,314.6,170.8,1.459,1.917,"NAN",8.44,"NAN",0,0
"2026-05-10 09:54:15",4460179,35051,8,1.25,127.1,8.5,66.6,315.8,171.3,1.431,1.917,"NAN",8.45,"NAN",0,0
"2026-05-10 09:54:20",4460180,35051,8,1.084,122.7,8.55,66.35,315.9,166.8,1.396,1.917,"NAN",8.45,"NAN",0,0
"2026-05-10 09:54:25",4460181,35051,8,1.084,128.1,8.55,66.15,315.8,172.3,1.361,1.917,"NAN",8.45,"NAN",0,0
"2026-05-10 09:54:30",4460182,35051,8,0.75,127.2,8.5,65.8,315.4,171.8,1.32,1.917,"NAN",8.44,"NAN",0,0
"2026-05-10 09:54:35",4460183,35051,8,1.084,124.7,8.5,65.7,316.1,168.6,1.292,1.917,"NAN",8.43,"NAN",0,0
"2026-05-10 09:54:40",4460184,35051,8,1.25,114.9,8.5,65.6,317,157.9,1.264,1.75,"NAN",8.44,"NAN",0,0
"2026-05-10 09:54:45",4460185,35051,8,1.25,121.9,8.5,65.6,316.8,165.1,1.25,1.75,"NAN",8.44,"NAN",0,0
"2026-05-10 09:54:50",4460186,35051,8,1.084,121.6,8.5,65.6,316.6,165,1.236,1.75,"NAN",8.43,"NAN",0,0
"2026-05-10 09:54:55",4460187,35051,8,0.917,126.7,8.5,65.65,316.3,170.4,1.209,1.75,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:00",4460188,35051,8,1.25,112.8,8.5,65.7,316.8,156,1.195,1.75,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:05",4460189,35051,8,1.417,111.2,8.5,65.75,318,153.2,1.188,1.75,"NAN",8.44,"NAN",0,0
"2026-05-10 09:55:10",4460190,35051,8,1.584,109.3,8.5,65.95,317.7,151.6,1.181,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:15",4460191,35051,8,1.584,108,8.5,66.05,317.2,150.8,1.195,1.584,"NAN",8.44,"NAN",0,0
"2026-05-10 09:55:20",4460192,35051,8,1.25,108.2,8.5,66.15,316.8,151.4,1.188,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:25",4460193,35051,8,1.25,106,8.5,66.2,316.3,149.7,1.188,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:30",4460194,35051,8,1.25,108.7,8.5,66.25,316.8,151.9,1.188,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:35",4460195,35051,8,1.25,110.8,8.5,66.15,317,153.8,1.202,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:40",4460196,35051,8,1.417,117.2,8.5,66,317,160.2,1.209,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:45",4460197,35051,8,1.084,117.5,8.5,65.9,316.8,160.7,1.202,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:50",4460198,35051,8,0.917,119.2,8.5,65.75,317.3,161.9,1.188,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:55:55",4460199,35051,8,0.917,125.9,8.5,65.6,317.7,168.2,1.174,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:00",4460200,35051,8,0.583,117.9,8.5,65.6,318,159.9,1.153,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:05",4460201,35051,8,0.583,118.3,8.5,65.7,318,160.3,1.132,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:10",4460202,35051,8,0.583,113,8.5,65.8,317,156,1.111,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:15",4460203,35051,8,1.084,103.5,8.5,66.25,317,146.5,1.104,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:20",4460204,35051,8,1.084,103.1,8.5,66.7,318.2,144.9,1.104,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:25",4460205,35051,8,1.417,112,8.5,67.05,318.2,153.8,1.118,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:30",4460206,35051,8,1.25,110,8.5,67.35,318.9,151.1,1.139,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:35",4460207,35051,8,0.917,106,8.5,67.55,318.9,147.1,1.132,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:40",4460208,35051,8,0.917,99.1,8.5,67.55,318,141.1,1.118,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:45",4460209,35051,8,1.084,98.9,8.5,67.35,318,140.9,1.111,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:50",4460210,35051,8,1.417,111.8,8.5,67.2,318.2,153.6,1.125,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:56:55",4460211,35051,8,1.584,110.3,8.5,66.95,318.6,151.7,1.153,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:57:00",4460212,35051,8,1.417,107.7,8.5,66.85,319.8,147.9,1.16,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:57:05",4460213,35051,8,1.417,104.8,8.5,66.8,320,144.8,1.16,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:57:10",4460214,35051,8,1.417,106.2,8.45,66.7,319.8,146.4,1.153,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:57:15",4460215,35051,8,1.584,105.1,8.5,66.5,319.6,145.5,1.153,1.584,"NAN",8.43,"NAN",0,0
"2026-05-10 09:57:20",4460216,35051,8,1.584,101.2,8.45,66.1,320.5,140.7,1.167,1.584,"NAN",8.42,"NAN",0,0
"2026-05-10 09:57:25",4460217,35051,8,1.25,100.8,8.45,65.85,320.3,140.5,1.167,1.584,"NAN",8.42,"NAN",0,0
"2026-05-10 09:57:30",4460218,35051,8,1.417,102.4,8.45,65.7,319.6,142.8,1.174,1.584,"NAN",8.42,"NAN",0,0
"2026-05-10 09:57:35",4460219,35051,8,1.417,106.7,8.45,65.6,319.1,147.6,1.181,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:57:40",4460220,35051,8,1.25,101.7,8.4,65.3,319.3,142.4,1.174,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:57:45",4460221,35051,8,1.25,105.5,8.4,65.25,319.4,146.1,1.181,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:57:50",4460222,35051,8,1.25,109.2,8.45,65.25,319.6,149.6,1.195,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:57:55",4460223,35051,8,1.084,111.6,8.4,65.2,319.4,152.2,1.202,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:00",4460224,35051,8,1.084,112.7,8.4,65.15,318.9,153.8,1.222,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:05",4460225,35051,8,1.084,112.7,8.4,65.1,319.1,153.6,1.243,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:10",4460226,35051,8,0.917,112.6,8.4,65.15,319.4,153.2,1.257,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:15",4460227,35051,8,0.917,98.9,8.4,65.2,319.3,139.6,1.25,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:20",4460228,35051,8,1.084,91.4,8.4,65.5,319.4,132,1.25,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:25",4460229,35051,8,0.917,100.6,8.4,65.7,320,140.6,1.229,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:30",4460230,35051,8,0.75,96,8.45,65.9,320,136,1.209,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:35",4460231,35051,8,1.084,93.7,8.45,66.1,319.8,133.9,1.216,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:40",4460232,35051,8,0.917,92,8.45,66.4,319.8,132.2,1.216,1.584,"NAN",8.4,"NAN",0,0
"2026-05-10 09:58:45",4460233,35051,8,1.084,96.3,8.45,66.4,320,136.3,1.216,1.584,"NAN",8.41,"NAN",0,0
"2026-05-10 09:58:50",4460234,35051,8,0.917,93.2,8.4,66.35,320.5,132.7,1.195,1.584,"NAN",8.4,"NAN",0,0
"2026-05-10 09:58:55",4460235,35051,8,1.084,108.4,8.4,66.25,320.5,147.9,1.174,1.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:00",4460236,35051,8,1.084,105.6,8.45,66.25,320.5,145.1,1.16,1.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:05",4460237,35051,8,1.084,104.2,8.4,66.4,320.3,143.9,1.146,1.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:10",4460238,35051,8,0.917,103,8.45,66.5,321,142,1.125,1.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:15",4460239,35051,8,0.917,106.4,8.4,66.65,320.5,145.9,1.097,1.584,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:20",4460240,35051,8,0.917,104.2,8.45,66.75,320.3,143.9,1.07,1.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:25",4460241,35051,8,0.75,107,8.4,66.7,320.8,146.2,1.049,1.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:30",4460242,35051,8,0.583,100.2,8.4,66.6,320.1,140.1,1.014,1.417,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:35",4460243,35051,8,0.75,99.3,8.4,66.55,320.1,139.2,0.986,1.25,"NAN",8.39,"NAN",0,0
"2026-05-10 09:59:40",4460244,35051,8,0.917,99.8,8.4,66.4,320.5,139.3,0.972,1.25,"NAN",8.37,"NAN",0,0
"2026-05-10 09:59:45",4460245,35051,8,1.084,111.7,8.4,66.35,320.8,150.9,0.965,1.25,"NAN",8.37,"NAN",0,0
"2026-05-10 09:59:50",4460246,35051,8,1.084,111.5,8.4,66.4,320.5,151,0.959,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 09:59:55",4460247,35051,8,1.084,111.8,8.4,66.35,320.8,151,0.959,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 10:00:00",4460248,35051,8,1.084,110.6,8.4,66.3,320.8,149.8,0.959,1.084,"NAN",8.37,"NAN",0,0
"2026-05-10 10:00:05",4460249,35051,8,1.084,109.9,8.4,66.15,319.8,150.1,0.959,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:10",4460250,35051,8,1.084,113.4,8.4,65.95,319.6,153.8,0.965,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:15",4460251,35051,8,0.75,111.5,8.4,65.75,319.8,151.7,0.959,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:20",4460252,35051,8,0.75,116,8.4,65.65,319.6,156.4,0.945,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:25",4460253,35051,8,0.417,115.4,8.45,65.5,319.6,155.8,0.924,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:30",4460254,35051,8,0.25,116.5,8.4,65.45,319.1,157.4,0.903,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:35",4460255,35051,8,0.417,113.1,8.4,65.45,319.6,153.5,0.875,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:40",4460256,35051,8,0.417,106.8,8.4,65.45,319.1,147.7,0.854,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:45",4460257,35051,8,0.583,106,8.4,65.45,318.9,147.1,0.833,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:50",4460258,35051,8,0.417,98.4,8.4,65.35,319.3,139.1,0.813,1.084,"NAN",8.36,"NAN",0,0
"2026-05-10 10:00:55",4460259,35051,8,0.583,96.7,8.4,65.35,319.1,137.6,0.792,1.084,"NAN",8.35,"NAN",0,0
"2026-05-10 10:01:00",4460260,35051,8,0.583,102.4,8.4,65.3,319.6,142.8,0.771,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 10:01:05",4460261,35051,8,0.417,101.3,8.4,65.35,319.3,142,0.743,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 10:01:10",4460262,35051,8,0.417,100.9,8.4,65.3,318.9,142,0.722,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 10:01:15",4460263,35051,8,0.25,98.9,8.4,65.25,318.9,140,0.695,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 10:01:20",4460264,35051,8,0.25,98.8,8.4,65.25,318.6,140.2,0.667,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 10:01:25",4460265,35051,8,0.417,100.8,8.4,65.15,319.1,141.7,0.653,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 10:01:30",4460266,35051,8,0.417,101.7,8.4,65.25,319.1,142.6,0.646,1.084,"NAN",8.34,"NAN",0,0
"2026-05-10 10:01:35",4460267,35051,8,0.417,103.8,8.4,65.3,319.1,144.7,0.632,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 10:01:40",4460268,35051,8,0.25,103.3,8.4,65.25,318.7,144.6,0.604,1.084,"NAN",8.33,"NAN",0,0
"2026-05-10 10:01:45",4460269,35051,8,0.25,101.1,8.4,65.25,318.7,142.4,0.57,1.084,"NAN",8.32,"NAN",0,0
"2026-05-10 10:01:50",4460270,35051,8,0.417,109.8,8.4,65.25,318.6,151.2,0.542,1.084,"NAN",8.32,"NAN",0,0
"2026-05-10 10:01:55",4460271,35051,8,0.417,113.4,8.4,65.2,318.4,155,0.514,1.084,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:00",4460272,35051,8,0.583,114,8.4,65.15,318.7,155.3,0.493,1.084,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:05",4460273,35051,8,0.417,122.6,8.4,65.15,319.1,163.5,0.465,1.084,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:10",4460274,35051,8,0.417,135.8,8.4,65.2,318.9,176.9,0.438,0.75,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:15",4460275,35051,8,0.25,146.6,8.4,65.25,318.4,188.2,0.417,0.75,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:20",4460276,35051,8,0.583,161.8,8.4,65.3,317.3,204.5,0.41,0.583,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:25",4460277,35051,8,0.417,174.7,8.4,65.45,317.3,217.4,0.41,0.583,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:30",4460278,35051,8,0.417,175.4,8.4,65.6,317,218.4,0.417,0.583,"NAN",8.32,"NAN",0,0
"2026-05-10 10:02:35",4460279,35051,8,0.583,187.2,8.4,66,317.5,229.7,0.424,0.583,"NAN",8.29,"NAN",0,0
"2026-05-10 10:02:40",4460280,35051,8,0.417,188.5,8.4,66.1,317.5,231,0.424,0.583,"NAN",8.29,"NAN",0,0
"2026-05-10 10:02:45",4460281,35051,8,0.417,200.6,8.4,66.2,317,243.6,0.417,0.583,"NAN",8.29,"NAN",0,0
"2026-05-10 10:02:50",4460282,35051,8,0.583,208.1,8.4,66.3,317,251.1,0.424,0.583,"NAN",8.29,"NAN",0,0
"2026-05-10 10:02:55",4460283,35051,8,0.75,209.3,8.4,66.4,317,252.3,0.431,0.75,"NAN",8.29,"NAN",0,0
"2026-05-10 10:03:00",4460284,35051,8,0.75,211,8.4,66.5,317,254,0.438,0.75,"NAN",8.29,"NAN",0,0
"2026-05-10 10:03:05",4460285,35051,8,0.75,214.2,8.4,66.7,317,257.2,0.451,0.75,"NAN",8.28,"NAN",0,0
"2026-05-10 10:03:10",4460286,35051,8,0.917,216.3,8.4,66.9,317,259.3,0.472,0.917,"NAN",8.28,"NAN",0,0
"2026-05-10 10:03:15",4460287,35051,8,0.583,221.8,8.45,67.2,316.6,265.2,0.486,0.917,"NAN",8.27,"NAN",0,0
"2026-05-10 10:03:20",4460288,35051,8,1.25,240.8,8.45,67.35,316.6,284.2,0.528,1.25,"NAN",8.27,"NAN",0,0
"2026-05-10 10:03:25",4460289,35051,8,0.75,239.3,8.45,67.45,316.8,282.5,0.542,1.25,"NAN",8.27,"NAN",0,0
"2026-05-10 10:03:30",4460290,35051,8,1.25,237.1,8.5,67.7,317.5,279.6,0.577,1.25,"NAN",8.27,"NAN",0,0
"2026-05-10 10:03:35",4460291,35051,8,1.084,249.6,8.5,68.3,317,292.6,0.604,1.25,"NAN",8.27,"NAN",0,0
"2026-05-10 10:03:40",4460292,35051,8,1.584,256.7,8.5,68.85,316.5,300.2,0.66,1.584,"NAN",8.27,"NAN",0,0
"2026-05-10 10:03:45",4460293,35051,8,1.584,256.5,8.5,69.25,316.3,300.2,0.715,1.584,"NAN",8.25,"NAN",0,0
"2026-05-10 10:03:50",4460294,35051,8,1.75,255.5,8.5,69.45,316.5,299,0.771,1.75,"NAN",8.25,"NAN",0,0
"2026-05-10 10:03:55",4460295,35051,8,1.25,258.5,8.5,69.55,316.6,301.9,0.806,1.75,"NAN",8.25,"NAN",0,0
"2026-05-10 10:04:00",4460296,35051,8,1.25,261.1,8.45,69.55,316.6,304.5,0.833,1.75,"NAN",8.25,"NAN",0,0
"2026-05-10 10:04:05",4460297,35051,8,1.75,258.3,8.45,69.5,316.5,301.8,0.889,1.75,"NAN",8.25,"NAN",0,0
"2026-05-10 10:04:10",4460298,35051,8,1.75,262.5,8.45,69.5,316.6,305.9,0.945,1.75,"NAN",8.24,"NAN",0,0
"2026-05-10 10:04:15",4460299,35051,8,1.584,253.9,8.45,69.45,315.6,298.3,1,1.75,"NAN",8.23,"NAN",0,0
"2026-05-10 10:04:20",4460300,35051,8,1.917,252.6,8.45,69.15,315.2,297.4,1.056,1.917,"NAN",8.23,"NAN",0,0
"2026-05-10 10:04:25",4460301,35051,8,2.25,255.1,8.45,69.05,316.3,298.8,1.132,2.25,"NAN",8.23,"NAN",0,0
"2026-05-10 10:04:30",4460302,35051,8,2.084,255.8,8.4,68.95,316.5,299.3,1.202,2.25,"NAN",8.23,"NAN",0,0
"2026-05-10 10:04:35",4460303,35051,8,2.25,255.6,8.45,68.85,316.3,299.3,1.271,2.25,"NAN",8.23,"NAN",0,0
"2026-05-10 10:04:40",4460304,35051,8,2.084,257.1,8.4,68.55,316.6,300.5,1.341,2.25,"NAN",8.22,"NAN",0,0
"2026-05-10 10:04:45",4460305,35051,8,2.084,254.3,8.4,68.15,316.1,298.2,1.41,2.25,"NAN",8.2,"NAN",0,0
"2026-05-10 10:04:50",4460306,35051,8,2.25,256.6,8.4,67.75,316.1,300.5,1.479,2.25,"NAN",8.2,"NAN",0,0
"2026-05-10 10:04:55",4460307,35051,8,2.084,253.7,8.4,67.35,316.6,297.1,1.535,2.25,"NAN",8.2,"NAN",0,0
"2026-05-10 10:05:00",4460308,35051,8,2.25,253.2,8.4,66.75,316.5,296.7,1.598,2.25,"NAN",8.2,"NAN",0,0
"2026-05-10 10:05:05",4460309,35051,8,1.75,249.4,8.4,66.3,316.8,292.6,1.639,2.25,"NAN",8.19,"NAN",0,0
"2026-05-10 10:05:10",4460310,35051,8,1.917,246.1,8.4,65.95,316.6,289.5,1.681,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 10:05:15",4460311,35051,8,1.917,239.6,8.4,65.5,317,282.6,1.736,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 10:05:20",4460312,35051,8,1.917,249.9,8.4,65.15,316.6,293.3,1.764,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 10:05:25",4460313,35051,8,1.917,252.2,8.4,64.95,316.1,296.1,1.813,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 10:05:30",4460314,35051,8,1.584,252.3,8.4,64.85,316.3,296,1.827,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 10:05:35",4460315,35051,8,1.75,255.6,8.4,64.9,315.6,300,1.855,2.25,"NAN",8.18,"NAN",0,0
"2026-05-10 10:05:40",4460316,35051,8,1.75,257.2,8.4,65.15,315.6,301.6,1.861,2.25,"NAN",8.17,"NAN",0,0
"2026-05-10 10:05:45",4460317,35051,8,2.084,263.9,8.4,65.65,315.1,308.8,1.882,2.25,"NAN",8.16,"NAN",0,0
"2026-05-10 10:05:50",4460318,35051,8,2.25,263.2,8.4,66,313.2,310,1.903,2.25,"NAN",8.16,"NAN",0,0
"2026-05-10 10:05:55",4460319,35051,8,2.25,262.1,8.4,66.5,312.7,309.4,1.945,2.25,"NAN",8.16,"NAN",0,0
"2026-05-10 10:06:00",4460320,35051,8,2.25,261.8,8.45,67.2,312.3,309.5,1.987,2.25,"NAN",8.16,"NAN",0,0
"2026-05-10 10:06:05",4460321,35051,8,2.417,258.7,8.4,67.95,313,305.7,2.014,2.417,"NAN",8.16,"NAN",0,0
"2026-05-10 10:06:10",4460322,35051,8,2.751,259.8,8.4,68.5,313.2,306.6,2.056,2.751,"NAN",8.16,"NAN",0,0
"2026-05-10 10:06:15",4460323,35051,8,2.917,258,8.4,68.9,311.8,306.2,2.112,2.917,"NAN",8.16,"NAN",0,0
"2026-05-10 10:06:20",4460324,35051,8,2.584,258.4,8.4,69.2,312.5,305.9,2.139,2.917,"NAN",8.16,"NAN",0,0
"2026-05-10 10:06:25",4460325,35051,8,2.584,253.6,8.4,69.3,314.4,299.2,2.153,2.917,"NAN",8.15,"NAN",0,0
"2026-05-10 10:06:30",4460326,35051,8,2.417,258.4,8.4,69.35,314.4,304,2.167,2.917,"NAN",8.15,"NAN",0,0
"2026-05-10 10:06:35",4460327,35051,8,2.417,253.1,8.4,69.35,314.2,298.9,2.174,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:06:40",4460328,35051,8,2.417,250.4,8.4,69.3,314.4,296,2.188,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:06:45",4460329,35051,8,2.417,250.6,8.4,69.15,315.2,295.4,2.202,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:06:50",4460330,35051,8,2.25,254.3,8.4,69.15,314.8,299.5,2.202,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:06:55",4460331,35051,8,1.917,252.2,8.4,69.3,315.6,296.6,2.195,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:00",4460332,35051,8,1.917,257.3,8.4,69.35,315.4,301.9,2.181,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:05",4460333,35051,8,1.25,270.6,8.4,69.45,315.6,315,2.16,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:10",4460334,35051,8,1.417,286.8,8.4,69.55,313,333.8,2.139,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:15",4460335,35051,8,1.917,288.9,8.4,69.7,312,336.9,2.139,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:20",4460336,35051,8,1.917,287,8.4,69.85,312.3,334.7,2.139,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:25",4460337,35051,8,2.25,306.1,8.4,69.9,313.9,352.2,2.153,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:30",4460338,35051,8,2.084,302.7,8.4,70.05,314.4,348.3,2.174,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:35",4460339,35051,8,2.25,299.4,8.4,70.2,313.9,345.5,2.195,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:40",4460340,35051,8,2.751,305.4,8.4,70.2,313,352.4,2.237,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:45",4460341,35051,8,2.751,308.5,8.4,70.3,314.1,354.4,2.264,2.917,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:50",4460342,35051,8,3.251,314.3,8.4,70.3,314.1,0.2,2.306,3.251,"NAN",8.14,"NAN",0,0
"2026-05-10 10:07:55",4460343,35051,8,3.084,336.2,8.4,70.35,317.9,18.3,2.341,3.251,"NAN",8.14,"NAN",0,0
"2026-05-10 10:08:00",4460344,35051,8,3.417,333.6,8.35,70.45,318.7,14.9,2.389,3.417,"NAN",8.13,"NAN",0,0
"2026-05-10 10:08:05",4460345,35051,8,3.084,338.7,8.35,70.7,318.9,19.8,2.417,3.417,"NAN",8.11,"NAN",0,0
"2026-05-10 10:08:10",4460346,35051,8,3.251,335.4,8.25,70.95,318.6,16.8,2.438,3.417,"NAN",8.1,"NAN",0,0
"2026-05-10 10:08:15",4460347,35051,8,3.417,335.8,8.25,71.2,320.1,15.7,2.459,3.417,"NAN",8.09,"NAN",0,0
"2026-05-10 10:08:20",4460348,35051,8,3.084,340.2,8.15,71.4,320.1,20.1,2.48,3.417,"NAN",8.08,"NAN",0,0
"2026-05-10 10:08:25",4460349,35051,8,3.584,337,8.15,71.7,320.5,16.5,2.521,3.584,"NAN",8.07,"NAN",0,0
"2026-05-10 10:08:30",4460350,35051,8,3.251,328.5,8.1,72.15,320.5,8,2.556,3.584,"NAN",8.05,"NAN",0,0
"2026-05-10 10:08:35",4460351,35051,8,3.084,329.4,8.05,72.5,321.5,7.9,2.584,3.584,"NAN",8.05,"NAN",0,0
"2026-05-10 10:08:40",4460352,35051,8,3.084,327.7,8.05,72.8,321.7,6,2.612,3.584,"NAN",8.04,"NAN",0,0
"2026-05-10 10:08:45",4460353,35051,8,3.084,326.6,7.95,73.15,321.7,4.9,2.639,3.584,"NAN",8.02,"NAN",0,0
"2026-05-10 10:08:50",4460354,35051,8,3.417,338.1,7.95,73.45,322.4,15.7,2.688,3.584,"NAN",8,"NAN",0,0
"2026-05-10 10:08:55",4460355,35051,8,2.751,333.5,7.9,73.8,322.9,10.6,2.723,3.584,"NAN",8,"NAN",0,0
"2026-05-10 10:09:00",4460356,35051,8,2.584,336.4,7.85,74,323.1,13.3,2.751,3.584,"NAN",7.979,"NAN",0,0
"2026-05-10 10:09:05",4460357,35051,8,2.751,337.4,7.85,74.3,322.8,14.6,2.813,3.584,"NAN",7.979,"NAN",0,0
"2026-05-10 10:09:10",4460358,35051,8,2.917,329.6,7.85,74.4,322.6,7,2.876,3.584,"NAN",7.957,"NAN",0,0
"2026-05-10 10:09:15",4460359,35051,8,2.917,332.4,7.8,74.65,322.6,9.8,2.917,3.584,"NAN",7.957,"NAN",0,0
"2026-05-10 10:09:20",4460360,35051,8,2.417,336.1,7.75,74.85,323.1,13,2.938,3.584,"NAN",7.934,"NAN",0,0
"2026-05-10 10:09:25",4460361,35051,8,2.417,336.5,7.75,74.9,322.8,13.7,2.945,3.584,"NAN",7.934,"NAN",0,0
"2026-05-10 10:09:30",4460362,35051,8,2.917,345.2,7.75,75,322.8,22.4,2.98,3.584,"NAN",7.923,"NAN",0,0
"2026-05-10 10:09:35",4460363,35051,8,2.751,352.5,7.7,75.1,323.3,29.2,3.001,3.584,"NAN",7.912,"NAN",0,0
"2026-05-10 10:09:40",4460364,35051,8,2.417,359.2,7.75,75.3,323.6,35.6,2.987,3.584,"NAN",7.912,"NAN",0,0
"2026-05-10 10:09:45",4460365,35051,8,3.084,338.3,7.75,75.5,322.9,15.4,3.001,3.584,"NAN",7.9,"NAN",0,0
"2026-05-10 10:09:50",4460366,35051,8,3.417,337.7,7.7,75.7,323.1,14.6,3.008,3.584,"NAN",7.889,"NAN",0,0
"2026-05-10 10:09:55",4460367,35051,8,3.251,335.9,7.7,75.95,324.3,11.6,3.014,3.584,"NAN",7.878,"NAN",0,0
"2026-05-10 10:10:00",4460368,35051,8,2.917,333.5,7.65,76.15,324.7,8.8,2.994,3.584,"NAN",7.867,"NAN",0,0
"2026-05-10 10:10:05",4460369,35051,8,3.084,336,7.65,76.25,324.7,11.3,2.994,3.584,"NAN",7.867,"NAN",0,0
"2026-05-10 10:10:10",4460370,35051,8,3.084,331.7,7.65,76.4,324.2,7.5,2.987,3.584,"NAN",7.844,"NAN",0,0
"2026-05-10 10:10:15",4460371,35051,8,3.084,338.5,7.6,76.55,324.3,14.2,2.973,3.584,"NAN",7.833,"NAN",0,0
"2026-05-10 10:10:20",4460372,35051,8,2.751,337.1,7.6,76.7,324.7,12.4,2.959,3.584,"NAN",7.822,"NAN",0,0
"2026-05-10 10:10:25",4460373,35051,8,2.751,336.1,7.6,76.8,325,11.1,2.924,3.417,"NAN",7.822,"NAN",0,0
"2026-05-10 10:10:30",4460374,35051,8,3.084,335.1,7.6,77,325.2,9.9,2.917,3.417,"NAN",7.811,"NAN",0,0
"2026-05-10 10:10:35",4460375,35051,8,2.751,335.8,7.6,77.2,324.5,11.3,2.903,3.417,"NAN",7.799,"NAN",0,0
"2026-05-10 10:10:40",4460376,35051,8,2.751,340.7,7.55,77.35,324.3,16.4,2.889,3.417,"NAN",7.799,"NAN",0,0
"2026-05-10 10:10:45",4460377,35051,8,2.917,341.4,7.55,77.35,324.7,16.7,2.883,3.417,"NAN",7.777,"NAN",0,0
"2026-05-10 10:10:50",4460378,35051,8,2.584,339.9,7.55,77.45,325,14.9,2.848,3.417,"NAN",7.777,"NAN",0,0
"2026-05-10 10:10:55",4460379,35051,8,2.917,349,7.55,77.4,324.9,24.1,2.855,3.417,"NAN",7.777,"NAN",0,0
"2026-05-10 10:11:00",4460380,35051,8,2.584,349.1,7.55,77.5,324.9,24.2,2.855,3.417,"NAN",7.754,"NAN",0,0
"2026-05-10 10:11:05",4460381,35051,8,2.751,341.4,7.55,77.5,324.5,16.9,2.855,3.417,"NAN",7.754,"NAN",0,0
"2026-05-10 10:11:10",4460382,35051,8,2.751,344.2,7.55,77.55,324.7,19.5,2.848,3.417,"NAN",7.754,"NAN",0,0
"2026-05-10 10:11:15",4460383,35051,8,2.917,337.2,7.55,77.65,324.9,12.3,2.848,3.417,"NAN",7.743,"NAN",0,0
"2026-05-10 10:11:20",4460384,35051,8,2.917,340.7,7.55,77.7,326.1,14.6,2.869,3.417,"NAN",7.732,"NAN",0,0
"2026-05-10 10:11:25",4460385,35051,8,2.917,343.3,7.5,77.65,326.1,17.2,2.889,3.417,"NAN",7.732,"NAN",0,0
"2026-05-10 10:11:30",4460386,35051,8,2.917,338.5,7.5,77.7,326.1,12.4,2.889,3.417,"NAN",7.732,"NAN",0,0
"2026-05-10 10:11:35",4460387,35051,8,3.084,330.3,7.5,77.75,325.7,4.6,2.903,3.417,"NAN",7.71,"NAN",0,0
"2026-05-10 10:11:40",4460388,35051,8,3.084,329.8,7.5,77.85,325.6,4.2,2.931,3.417,"NAN",7.71,"NAN",0,0
"2026-05-10 10:11:45",4460389,35051,8,3.084,329.1,7.5,77.85,325.2,3.9,2.931,3.417,"NAN",7.687,"NAN",0,0
"2026-05-10 10:11:50",4460390,35051,8,3.251,327.8,7.45,77.9,325.4,2.4,2.924,3.251,"NAN",7.687,"NAN",0,0
"2026-05-10 10:11:55",4460391,35051,8,3.417,324.8,7.45,77.95,323.1,1.7,2.931,3.417,"NAN",7.676,"NAN",0,0
"2026-05-10 10:12:00",4460392,35051,8,3.084,339.2,7.45,78.1,325.4,13.8,2.938,3.417,"NAN",7.665,"NAN",0,0
"2026-05-10 10:12:05",4460393,35051,8,2.751,337.7,7.45,78.2,325.7,12,2.924,3.417,"NAN",7.665,"NAN",0,0
"2026-05-10 10:12:10",4460394,35051,8,2.917,326.5,7.45,78.4,324.5,2,2.917,3.417,"NAN",7.653,"NAN",0,0
"2026-05-10 10:12:15",4460395,35051,8,3.084,328.1,7.45,78.6,324.2,3.9,2.917,3.417,"NAN",7.642,"NAN",0,0
"2026-05-10 10:12:20",4460396,35051,8,3.084,328.4,7.45,78.9,325.9,2.5,2.931,3.417,"NAN",7.642,"NAN",0,0
"2026-05-10 10:12:25",4460397,35051,8,3.084,331,7.4,79.05,326.4,4.6,2.945,3.417,"NAN",7.62,"NAN",0,0
"2026-05-10 10:12:30",4460398,35051,8,3.084,333.2,7.4,79.1,327.5,5.7,2.945,3.417,"NAN",7.62,"NAN",0,0
"2026-05-10 10:12:35",4460399,35051,8,3.084,330.4,7.35,79,327.3,3.1,2.959,3.417,"NAN",7.597,"NAN",0,0
"2026-05-10 10:12:40",4460400,35051,8,3.084,334.1,7.3,78.9,327.8,6.3,2.973,3.417,"NAN",7.597,"NAN",0,0
"2026-05-10 10:12:45",4460401,35051,8,2.917,333.8,7.25,78.65,328.2,5.6,2.973,3.417,"NAN",7.575,"NAN",0,0
"2026-05-10 10:12:50",4460402,35051,8,2.751,329.7,7.25,78.5,327.8,1.9,2.98,3.417,"NAN",7.564,"NAN",0,0
"2026-05-10 10:12:55",4460403,35051,8,2.751,331,7.2,78.2,327,4,2.973,3.417,"NAN",7.552,"NAN",0,0
"2026-05-10 10:13:00",4460404,35051,8,2.751,336.8,7.2,78,328.4,8.4,2.98,3.417,"NAN",7.552,"NAN",0,0
"2026-05-10 10:13:05",4460405,35051,8,2.584,335.1,7.2,77.85,327.5,7.6,2.973,3.417,"NAN",7.53,"NAN",0,0
"2026-05-10 10:13:10",4460406,35051,8,2.917,335.7,7.15,77.7,326.8,8.9,2.98,3.417,"NAN",7.53,"NAN",0,0
"2026-05-10 10:13:15",4460407,35051,8,2.751,333.2,7.2,77.6,327,6.2,2.973,3.417,"NAN",7.519,"NAN",0,0
"2026-05-10 10:13:20",4460408,35051,8,2.751,330,7.15,77.55,326.1,3.9,2.966,3.417,"NAN",7.508,"NAN",0,0
"2026-05-10 10:13:25",4460409,35051,8,2.751,331.9,7.15,77.45,326.3,5.6,2.959,3.417,"NAN",7.508,"NAN",0,0
"2026-05-10 10:13:30",4460410,35051,8,2.751,335,7.15,77.4,326.1,8.9,2.952,3.417,"NAN",7.508,"NAN",0,0
"2026-05-10 10:13:35",4460411,35051,8,2.584,340.3,7.2,77.5,326.6,13.7,2.931,3.417,"NAN",7.485,"NAN",0,0
"2026-05-10 10:13:40",4460412,35051,8,3.084,334.1,7.2,77.55,327.1,7,2.931,3.417,"NAN",7.485,"NAN",0,0
"2026-05-10 10:13:45",4460413,35051,8,2.917,339.9,7.2,77.85,326.1,13.8,2.924,3.417,"NAN",7.485,"NAN",0,0
"2026-05-10 10:13:50",4460414,35051,8,2.751,338.5,7.2,78.05,327.7,10.8,2.903,3.417,"NAN",7.474,"NAN",0,0
"2026-05-10 10:13:55",4460415,35051,8,2.751,341.6,7.2,78.15,327.7,13.9,2.876,3.084,"NAN",7.463,"NAN",0,0
"2026-05-10 10:14:00",4460416,35051,8,2.751,340.7,7.25,78.25,327.7,13,2.862,3.084,"NAN",7.463,"NAN",0,0
"2026-05-10 10:14:05",4460417,35051,8,2.917,334.1,7.2,78.3,328.4,5.7,2.869,3.084,"NAN",7.452,"NAN",0,0
"2026-05-10 10:14:10",4460418,35051,8,2.751,334.8,7.15,78.2,328.5,6.3,2.862,3.084,"NAN",7.44,"NAN",0,0
"2026-05-10 10:14:15",4460419,35051,8,2.751,332.4,7.15,78.2,327.1,5.3,2.848,3.084,"NAN",7.44,"NAN",0,0
"2026-05-10 10:14:20",4460420,35051,8,2.584,334.2,7.15,78.1,327.3,6.9,2.827,3.084,"NAN",7.429,"NAN",0,0
"2026-05-10 10:14:25",4460421,35051,8,2.584,334.2,7.2,78.1,328.5,5.7,2.806,3.084,"NAN",7.418,"NAN",0,0
"2026-05-10 10:14:30",4460422,35051,8,2.751,321.1,7.15,78.05,326.6,354.5,2.792,3.084,"NAN",7.418,"NAN",0,0
"2026-05-10 10:14:35",4460423,35051,8,2.917,326.1,7.15,78,324.9,1.2,2.785,3.084,"NAN",7.407,"NAN",0,0
"2026-05-10 10:14:40",4460424,35051,8,2.584,336.3,7.2,78.1,325.9,10.4,2.764,3.084,"NAN",7.407,"NAN",0,0
"2026-05-10 10:14:45",4460425,35051,8,2.417,332.8,7.15,78.1,326.8,6,2.744,3.084,"NAN",7.396,"NAN",0,0
"2026-05-10 10:14:50",4460426,35051,8,2.584,321.6,7.15,78.15,327.1,354.5,2.737,3.084,"NAN",7.396,"NAN",0,0
"2026-05-10 10:14:55",4460427,35051,8,2.25,333.2,7.2,78.3,326.1,7.1,2.716,3.084,"NAN",7.396,"NAN",0,0
"2026-05-10 10:15:00",4460428,35051,8,2.917,336.9,7.2,78.5,326.4,10.5,2.723,3.084,"NAN",7.396,"NAN",0,0
"2026-05-10 10:15:05",4460429,35051,8,2.751,336.2,7.25,78.7,328,8.2,2.73,3.084,"NAN",7.396,"NAN",0,0
"2026-05-10 10:15:10",4460430,35051,8,2.584,330,7.25,78.85,327.3,2.7,2.716,3.084,"NAN",7.384,"NAN",0,0
"2026-05-10 10:15:15",4460431,35051,8,2.584,328.7,7.2,78.8,326.4,2.3,2.709,3.084,"NAN",7.373,"NAN",0,0
"2026-05-10 10:15:20",4460432,35051,8,2.417,332.1,7.2,78.85,326.4,5.7,2.695,3.084,"NAN",7.373,"NAN",0,0
"2026-05-10 10:15:25",4460433,35051,8,2.584,331.3,7.25,78.9,325.2,6.1,2.688,3.084,"NAN",7.373,"NAN",0,0
"2026-05-10 10:15:30",4460434,35051,8,2.751,335.4,7.25,79,327.5,7.9,2.688,3.084,"NAN",7.373,"NAN",0,0
"2026-05-10 10:15:35",4460435,35051,8,2.584,337.9,7.25,79.2,327.1,10.8,2.688,3.084,"NAN",7.373,"NAN",0,0
"2026-05-10 10:15:40",4460436,35051,8,2.417,336.2,7.25,79.3,325.6,10.6,2.66,2.917,"NAN",7.373,"NAN",0,0
"2026-05-10 10:15:45",4460437,35051,8,2.751,329.9,7.25,79.35,327.1,2.8,2.653,2.917,"NAN",7.373,"NAN",0,0
"2026-05-10 10:15:50",4460438,35051,8,3.251,332.5,7.3,79.45,327,5.5,2.674,3.251,"NAN",7.362,"NAN",0,0
"2026-05-10 10:15:55",4460439,35051,8,3.251,329.8,7.25,79.7,325.7,4.1,2.695,3.251,"NAN",7.362,"NAN",0,0
"2026-05-10 10:16:00",4460440,35051,8,3.251,331.6,7.25,79.7,325.2,6.4,2.716,3.251,"NAN",7.351,"NAN",0,0
"2026-05-10 10:16:05",4460441,35051,8,3.251,328.8,7.2,79.7,325.7,3.1,2.73,3.251,"NAN",7.351,"NAN",0,0
"2026-05-10 10:16:10",4460442,35051,8,3.251,327.3,7.25,79.7,327.1,0.2,2.751,3.251,"NAN",7.34,"NAN",0,0
"2026-05-10 10:16:15",4460443,35051,8,3.251,332.8,7.2,79.45,326.6,6.2,2.771,3.251,"NAN",7.329,"NAN",0,0
"2026-05-10 10:16:20",4460444,35051,8,3.251,335.4,7.15,79.3,328,7.4,2.799,3.251,"NAN",7.329,"NAN",0,0
"2026-05-10 10:16:25",4460445,35051,8,3.084,342.6,7.15,79.2,328.4,14.2,2.82,3.251,"NAN",7.317,"NAN",0,0
"2026-05-10 10:16:30",4460446,35051,8,3.084,334.3,7.1,79.1,326.4,7.9,2.834,3.251,"NAN",7.306,"NAN",0,0
"2026-05-10 10:16:35",4460447,35051,8,3.084,331.5,7.1,79,327.3,4.2,2.841,3.251,"NAN",7.295,"NAN",0,0
"2026-05-10 10:16:40",4460448,35051,8,2.917,329.2,7.05,78.9,327.7,1.5,2.855,3.251,"NAN",7.295,"NAN",0,0
"2026-05-10 10:16:45",4460449,35051,8,2.584,321.7,7.05,78.9,327.3,354.4,2.862,3.251,"NAN",7.284,"NAN",0,0
"2026-05-10 10:16:50",4460450,35051,8,2.917,321.1,7,78.8,326.6,354.5,2.876,3.251,"NAN",7.284,"NAN",0,0
"2026-05-10 10:16:55",4460451,35051,8,2.751,332.1,7.05,78.75,327.5,4.6,2.896,3.251,"NAN",7.284,"NAN",0,0
"2026-05-10 10:17:00",4460452,35051,8,2.584,321.5,7.05,78.7,327.1,354.4,2.883,3.251,"NAN",7.261,"NAN",0,0
"2026-05-10 10:17:05",4460453,35051,8,2.417,330.9,7.05,78.85,326.8,4.1,2.869,3.251,"NAN",7.261,"NAN",0,0
"2026-05-10 10:17:10",4460454,35051,8,2.751,331.1,7.05,78.95,326.1,5,2.876,3.251,"NAN",7.261,"NAN",0,0
"2026-05-10 10:17:15",4460455,35051,8,3.084,331.7,7.1,79.1,326.8,4.9,2.896,3.251,"NAN",7.261,"NAN",0,0
"2026-05-10 10:17:20",4460456,35051,8,3.084,330.6,7.05,79.25,326.4,4.2,2.924,3.251,"NAN",7.25,"NAN",0,0
"2026-05-10 10:17:25",4460457,35051,8,3.084,340.8,7.05,79.3,327.1,13.7,2.945,3.251,"NAN",7.239,"NAN",0,0
"2026-05-10 10:17:30",4460458,35051,8,3.084,336.5,7.05,79.35,328,8.5,2.959,3.251,"NAN",7.239,"NAN",0,0
"2026-05-10 10:17:35",4460459,35051,8,3.417,331.8,7.05,79.5,327.8,4,2.994,3.417,"NAN",7.239,"NAN",0,0
"2026-05-10 10:17:40",4460460,35051,8,3.417,334,7.05,79.55,328.2,5.8,3.035,3.417,"NAN",7.239,"NAN",0,0
"2026-05-10 10:17:45",4460461,35051,8,3.251,336.5,7,79.6,328.9,7.6,3.056,3.417,"NAN",7.217,"NAN",0,0
"2026-05-10 10:17:50",4460462,35051,8,3.251,333.3,7,79.5,328.5,4.8,3.056,3.417,"NAN",7.217,"NAN",0,0
"2026-05-10 10:17:55",4460463,35051,8,3.417,340.1,7,79.45,329.1,11,3.063,3.417,"NAN",7.206,"NAN",0,0
"2026-05-10 10:18:00",4460464,35051,8,3.084,335.6,6.95,79.2,328.9,6.7,3.056,3.417,"NAN",7.194,"NAN",0,0
"2026-05-10 10:18:05",4460465,35051,8,2.751,330.1,6.95,79.1,328.2,1.9,3.035,3.417,"NAN",7.194,"NAN",0,0
"2026-05-10 10:18:10",4460466,35051,8,3.417,334.2,6.95,79.05,328.5,5.7,3.042,3.417,"NAN",7.172,"NAN",0,0
"2026-05-10 10:18:15",4460467,35051,8,2.917,334.7,6.95,79.1,328.5,6.2,3.028,3.417,"NAN",7.172,"NAN",0,0
"2026-05-10 10:18:20",4460468,35051,8,3.251,321.4,6.95,79.2,327,354.4,3.028,3.417,"NAN",7.172,"NAN",0,0
"2026-05-10 10:18:25",4460469,35051,8,3.251,328.8,6.9,79.35,327,1.8,3.035,3.417,"NAN",7.15,"NAN",0,0
"2026-05-10 10:18:30",4460470,35051,8,3.584,332.3,6.85,79.4,328.5,3.8,3.056,3.584,"NAN",7.15,"NAN",0,0
"2026-05-10 10:18:35",4460471,35051,8,3.584,328.2,6.85,79.5,328,0.2,3.077,3.584,"NAN",7.127,"NAN",0,0
"2026-05-10 10:18:40",4460472,35051,8,3.417,321.4,6.85,79.55,328,353.4,3.098,3.584,"NAN",7.127,"NAN",0,0
"2026-05-10 10:18:45",4460473,35051,8,3.417,321.5,6.85,79.5,327,354.5,3.133,3.584,"NAN",7.116,"NAN",0,0
"2026-05-10 10:18:50",4460474,35051,8,3.084,322.3,6.8,79.55,327.8,354.5,3.14,3.584,"NAN",7.105,"NAN",0,0
"2026-05-10 10:18:55",4460475,35051,8,3.084,329.6,6.8,79.45,329.4,0.2,3.153,3.584,"NAN",7.083,"NAN",0,0
"2026-05-10 10:19:00",4460476,35051,8,3.251,321.7,6.8,79.4,328.9,352.8,3.181,3.584,"NAN",7.072,"NAN",0,0
"2026-05-10 10:19:05",4460477,35051,8,3.417,321.3,6.75,79.35,326.8,354.5,3.223,3.584,"NAN",7.06,"NAN",0,0
"2026-05-10 10:19:10",4460478,35051,8,3.084,324.6,6.7,79.3,330.1,354.5,3.237,3.584,"NAN",7.06,"NAN",0,0
"2026-05-10 10:19:15",4460479,35051,8,3.251,320.8,6.7,79.3,328,352.8,3.244,3.584,"NAN",7.038,"NAN",0,0
"2026-05-10 10:19:20",4460480,35051,8,3.084,315.9,6.65,79.3,327.8,348.1,3.244,3.584,"NAN",7.027,"NAN",0,0
"2026-05-10 10:19:25",4460481,35051,8,3.251,316.3,6.65,79.3,328.9,347.4,3.251,3.584,"NAN",7.016,"NAN",0,0
"2026-05-10 10:19:30",4460482,35051,8,3.084,314.9,6.6,79.25,324,350.9,3.251,3.584,"NAN",7.005,"NAN",0,0
"2026-05-10 10:19:35",4460483,35051,8,3.417,316.4,6.6,79.25,324.3,352.1,3.251,3.584,"NAN",6.993,"NAN",0,0
"2026-05-10 10:19:40",4460484,35051,8,3.251,318.8,6.6,79.25,327.1,351.7,3.244,3.584,"NAN",6.971,"NAN",0,0
"2026-05-10 10:19:45",4460485,35051,8,3.084,319.6,6.55,79.15,325.2,354.4,3.237,3.584,"NAN",6.971,"NAN",0,0
"2026-05-10 10:19:50",4460486,35051,8,3.084,319.5,6.55,79.05,326.1,353.4,3.23,3.584,"NAN",6.949,"NAN",0,0
"2026-05-10 10:19:55",4460487,35051,8,3.084,325.9,6.55,79.05,325.7,0.2,3.216,3.584,"NAN",6.938,"NAN",0,0
"2026-05-10 10:20:00",4460488,35051,8,2.751,323,6.55,79.05,328.5,354.5,3.202,3.584,"NAN",6.926,"NAN",0,0
"2026-05-10 10:20:05",4460489,35051,8,2.417,319.5,6.55,79.05,326.4,353.1,3.188,3.584,"NAN",6.915,"NAN",0,0
"2026-05-10 10:20:10",4460490,35051,8,2.917,316.9,6.6,79.2,325.6,351.3,3.167,3.584,"NAN",6.904,"NAN",0,0
"2026-05-10 10:20:15",4460491,35051,8,3.084,312.7,6.55,79.35,326.3,346.4,3.174,3.584,"NAN",6.904,"NAN",0,0
"2026-05-10 10:20:20",4460492,35051,8,2.917,312.8,6.55,79.55,325.7,347.1,3.16,3.584,"NAN",6.893,"NAN",0,0
"2026-05-10 10:20:25",4460493,35051,8,2.584,319.7,6.55,79.75,325.2,354.5,3.133,3.584,"NAN",6.882,"NAN",0,0
"2026-05-10 10:20:30",4460494,35051,8,2.917,319.7,6.5,79.8,325.2,354.5,3.105,3.584,"NAN",6.882,"NAN",0,0
"2026-05-10 10:20:35",4460495,35051,8,2.751,317.4,6.5,79.85,325.2,352.2,3.07,3.417,"NAN",6.871,"NAN",0,0
"2026-05-10 10:20:40",4460496,35051,8,2.751,317.8,6.5,79.95,324,353.8,3.042,3.417,"NAN",6.86,"NAN",0,0
"2026-05-10 10:20:45",4460497,35051,8,2.584,316.4,6.5,79.95,325,351.4,3.008,3.417,"NAN",6.848,"NAN",0,0
"2026-05-10 10:20:50",4460498,35051,8,2.751,316.4,6.45,79.9,324.2,352.2,2.994,3.417,"NAN",6.837,"NAN",0,0
"2026-05-10 10:20:55",4460499,35051,8,2.751,317.7,6.45,79.9,325.4,352.3,2.98,3.417,"NAN",6.837,"NAN",0,0
"2026-05-10 10:21:00",4460500,35051,8,2.584,317,6.45,79.8,326.1,350.9,2.952,3.417,"NAN",6.815,"NAN",0,0
"2026-05-10 10:21:05",4460501,35051,8,2.584,318.5,6.45,79.7,324.2,354.3,2.917,3.417,"NAN",6.815,"NAN",0,0
"2026-05-10 10:21:10",4460502,35051,8,2.584,320.4,6.45,79.6,325.9,354.5,2.896,3.417,"NAN",6.804,"NAN",0,0
"2026-05-10 10:21:15",4460503,35051,8,2.584,320.6,6.45,79.65,326.1,354.5,2.869,3.417,"NAN",6.793,"NAN",0,0
"2026-05-10 10:21:20",4460504,35051,8,2.584,318.3,6.45,79.5,325.9,352.4,2.848,3.417,"NAN",6.793,"NAN",0,0
"2026-05-10 10:21:25",4460505,35051,8,2.584,318.4,6.45,79.5,325,353.4,2.82,3.417,"NAN",6.782,"NAN",0,0
"2026-05-10 10:21:30",4460506,35051,8,2.417,318.5,6.45,79.45,325.9,352.6,2.792,3.417,"NAN",6.77,"NAN",0,0
"2026-05-10 10:21:35",4460507,35051,8,2.417,318,6.45,79.45,325.2,352.8,2.751,3.251,"NAN",6.77,"NAN",0,0
"2026-05-10 10:21:40",4460508,35051,8,2.417,319.2,6.45,79.55,324.7,354.5,2.716,3.084,"NAN",6.759,"NAN",0,0
"2026-05-10 10:21:45",4460509,35051,8,2.25,320.2,6.45,79.7,325.7,354.5,2.681,3.084,"NAN",6.759,"NAN",0,0
"2026-05-10 10:21:50",4460510,35051,8,2.417,325.9,6.45,79.85,325.7,0.2,2.653,3.084,"NAN",6.748,"NAN",0,0
"2026-05-10 10:21:55",4460511,35051,8,2.584,317,6.45,79.9,324.9,352.1,2.632,3.084,"NAN",6.748,"NAN",0,0
"2026-05-10 10:22:00",4460512,35051,8,2.084,319.7,6.4,79.9,325.2,354.5,2.605,3.084,"NAN",6.737,"NAN",0,0
"2026-05-10 10:22:05",4460513,35051,8,2.25,317.8,6.4,79.9,324,353.8,2.598,3.084,"NAN",6.726,"NAN",0,0
"2026-05-10 10:22:10",4460514,35051,8,2.25,306,6.45,79.9,323.3,342.7,2.57,3.084,"NAN",6.726,"NAN",0,0
"2026-05-10 10:22:15",4460515,35051,8,2.751,307.2,6.45,79.9,321.7,345.5,2.556,2.917,"NAN",6.726,"NAN",0,0
"2026-05-10 10:22:20",4460516,35051,8,2.584,308.7,6.45,79.95,321.9,346.8,2.542,2.917,"NAN",6.715,"NAN",0,0
"2026-05-10 10:22:25",4460517,35051,8,2.584,315.4,6.45,80,323.3,352.1,2.542,2.917,"NAN",6.704,"NAN",0,0
"2026-05-10 10:22:30",4460518,35051,8,2.584,307.9,6.45,79.95,323.1,344.8,2.528,2.751,"NAN",6.704,"NAN",0,0
"2026-05-10 10:22:35",4460519,35051,8,2.417,308.2,6.4,79.85,321.4,346.8,2.514,2.751,"NAN",6.704,"NAN",0,0
"2026-05-10 10:22:40",4460520,35051,8,2.25,314.7,6.4,79.7,321.9,352.8,2.494,2.751,"NAN",6.681,"NAN",0,0
"2026-05-10 10:22:45",4460521,35051,8,2.417,308.1,6.4,79.55,322.4,345.7,2.487,2.751,"NAN",6.681,"NAN",0,0
"2026-05-10 10:22:50",4460522,35051,8,2.751,309.5,6.4,79.4,322.1,347.4,2.487,2.751,"NAN",6.681,"NAN",0,0
"2026-05-10 10:22:55",4460523,35051,8,2.417,310,6.35,79.3,322.9,347.1,2.473,2.751,"NAN",6.67,"NAN",0,0
"2026-05-10 10:23:00",4460524,35051,8,2.25,315,6.35,79.25,323.6,351.4,2.459,2.751,"NAN",6.659,"NAN",0,0
"2026-05-10 10:23:05",4460525,35051,8,2.751,316.9,6.4,79.1,322.4,354.5,2.466,2.751,"NAN",6.659,"NAN",0,0
"2026-05-10 10:23:10",4460526,35051,8,2.584,315.2,6.4,79,323.5,351.7,2.466,2.751,"NAN",6.648,"NAN",0,0
"2026-05-10 10:23:15",4460527,35051,8,2.417,317.6,6.35,78.85,323.6,354,2.459,2.751,"NAN",6.637,"NAN",0,0
"2026-05-10 10:23:20",4460528,35051,8,2.25,315.9,6.3,78.65,324.2,351.7,2.445,2.751,"NAN",6.637,"NAN",0,0
"2026-05-10 10:23:25",4460529,35051,8,2.417,314.3,6.3,78.45,323.3,351,2.438,2.751,"NAN",6.626,"NAN",0,0
"2026-05-10 10:23:30",4460530,35051,8,2.25,314.5,6.3,78.3,323.6,350.9,2.431,2.751,"NAN",6.615,"NAN",0,0
"2026-05-10 10:23:35",4460531,35051,8,2.25,310.5,6.35,78.1,323.6,346.9,2.424,2.751,"NAN",6.615,"NAN",0,0
"2026-05-10 10:23:40",4460532,35051,8,2.25,324.4,6.3,77.95,324.2,0.2,2.417,2.751,"NAN",6.615,"NAN",0,0
"2026-05-10 10:23:45",4460533,35051,8,1.75,315.9,6.3,77.95,323.8,352.1,2.396,2.751,"NAN",6.604,"NAN",0,0
"2026-05-10 10:23:50",4460534,35051,8,2.084,315.6,6.3,77.9,323.5,352.1,2.382,2.751,"NAN",6.592,"NAN",0,0
"2026-05-10 10:23:55",4460535,35051,8,2.25,315.9,6.3,77.9,324.2,351.7,2.369,2.751,"NAN",6.592,"NAN",0,0
"2026-05-10 10:24:00",4460536,35051,8,2.417,314.9,6.3,77.95,322.8,352.1,2.382,2.751,"NAN",6.592,"NAN",0,0
"2026-05-10 10:24:05",4460537,35051,8,2.25,308.5,6.3,77.95,322.8,345.7,2.382,2.751,"NAN",6.581,"NAN",0,0
"2026-05-10 10:24:10",4460538,35051,8,2.084,308,6.35,77.95,321.9,346.1,2.375,2.751,"NAN",6.581,"NAN",0,0
"2026-05-10 10:24:15",4460539,35051,8,2.084,308.8,6.4,78.1,322.4,346.4,2.348,2.751,"NAN",6.581,"NAN",0,0
"2026-05-10 10:24:20",4460540,35051,8,2.25,299.8,6.4,78.35,322.9,336.9,2.334,2.751,"NAN",6.581,"NAN",0,0
"2026-05-10 10:24:25",4460541,35051,8,2.25,300.9,6.4,78.65,321.9,339,2.32,2.751,"NAN",6.581,"NAN",0,0
"2026-05-10 10:24:30",4460542,35051,8,2.417,313.6,6.4,78.9,322.6,351,2.313,2.751,"NAN",6.57,"NAN",0,0
"2026-05-10 10:24:35",4460543,35051,8,2.084,314.5,6.4,79,328.4,346.1,2.299,2.751,"NAN",6.57,"NAN",0,0
"2026-05-10 10:24:40",4460544,35051,8,2.084,312.3,6.4,79.2,324.5,347.8,2.292,2.751,"NAN",6.57,"NAN",0,0
"2026-05-10 10:24:45",4460545,35051,8,2.084,308.6,6.4,79.3,322.4,346.2,2.278,2.751,"NAN",6.57,"NAN",0,0
"2026-05-10 10:24:50",4460546,35051,8,2.25,304.5,6.35,79.15,322.9,341.6,2.257,2.751,"NAN",6.57,"NAN",0,0
"2026-05-10 10:24:55",4460547,35051,8,2.584,314.5,6.4,79.05,322.4,352.1,2.264,2.751,"NAN",6.548,"NAN",0,0
"2026-05-10 10:25:00",4460548,35051,8,2.25,310.9,6.35,78.7,322.6,348.3,2.264,2.751,"NAN",6.548,"NAN",0,0
"2026-05-10 10:25:05",4460549,35051,8,2.25,314.1,6.35,78.55,323.1,351,2.244,2.584,"NAN",6.548,"NAN",0,0
"2026-05-10 10:25:10",4460550,35051,8,2.084,317.6,6.35,78.4,323.1,354.5,2.223,2.584,"NAN",6.548,"NAN",0,0
"2026-05-10 10:25:15",4460551,35051,8,2.25,318.3,6.35,78.2,323.8,354.5,2.216,2.584,"NAN",6.537,"NAN",0,0
"2026-05-10 10:25:20",4460552,35051,8,2.084,316.5,6.35,78,324.3,352.2,2.209,2.584,"NAN",6.526,"NAN",0,0
"2026-05-10 10:25:25",4460553,35051,8,2.25,315.9,6.35,77.85,323.8,352.1,2.202,2.584,"NAN",6.526,"NAN",0,0
"2026-05-10 10:25:30",4460554,35051,8,2.084,312.8,6.3,77.75,324.3,348.5,2.195,2.584,"NAN",6.526,"NAN",0,0
"2026-05-10 10:25:35",4460555,35051,8,2.084,313,6.3,77.55,325,348,2.188,2.584,"NAN",6.526,"NAN",0,0
"2026-05-10 10:25:40",4460556,35051,8,1.75,312.1,6.3,77.4,324.3,347.8,2.167,2.584,"NAN",6.515,"NAN",0,0
"2026-05-10 10:25:45",4460557,35051,8,1.917,311.8,6.3,77.25,324,347.8,2.174,2.584,"NAN",6.515,"NAN",0,0
"2026-05-10 10:25:50",4460558,35051,8,2.084,313,6.3,77.2,323.5,349.5,2.174,2.584,"NAN",6.503,"NAN",0,0
"2026-05-10 10:25:55",4460559,35051,8,2.084,317.6,6.3,77.15,323.1,354.5,2.167,2.584,"NAN",6.503,"NAN",0,0
"2026-05-10 10:26:00",4460560,35051,8,2.25,314.2,6.3,77.15,322.8,351.4,2.16,2.584,"NAN",6.503,"NAN",0,0
"2026-05-10 10:26:05",4460561,35051,8,1.917,314.9,6.3,77.1,322.8,352.1,2.146,2.584,"NAN",6.503,"NAN",1.701548,0
"2026-05-10 10:26:10",4460562,35051,8,2.084,316.4,6.3,77.15,323.3,353.1,2.146,2.584,"NAN",6.492,"NAN",0,0
"2026-05-10 10:26:15",4460563,35051,8,2.25,323.1,6.3,77.2,322.9,0.2,2.153,2.584,"NAN",6.492,"NAN",1.701548,0
"2026-05-10 10:26:20",4460564,35051,8,2.084,317.6,6.4,77.3,323.1,354.5,2.146,2.584,"NAN",6.492,"NAN",1.701548,0
"2026-05-10 10:26:25",4460565,35051,8,2.084,314.8,6.35,77.55,323.8,351,2.139,2.584,"NAN",6.492,"NAN",0,0
"2026-05-10 10:26:30",4460566,35051,8,2.25,317.1,6.4,77.75,322.6,354.5,2.132,2.584,"NAN",6.481,"NAN",0,0
"2026-05-10 10:26:35",4460567,35051,8,2.25,318.1,6.35,77.9,323.6,354.5,2.139,2.584,"NAN",6.481,"NAN",1.701548,0
"2026-05-10 10:26:40",4460568,35051,8,1.917,317.4,6.4,78.05,323.6,353.8,2.132,2.584,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:26:45",4460569,35051,8,1.917,310.5,6.35,78.1,321.7,348.8,2.125,2.584,"NAN",6.481,"NAN",1.701548,0
"2026-05-10 10:26:50",4460570,35051,8,2.084,312.8,6.35,78.15,322.2,350.6,2.118,2.584,"NAN",6.481,"NAN",1.701548,0
"2026-05-10 10:26:55",4460571,35051,8,2.084,311.3,6.35,78.2,322.8,348.5,2.098,2.25,"NAN",6.481,"NAN",1.701548,0
"2026-05-10 10:27:00",4460572,35051,8,2.084,311.6,6.35,78.3,323.1,348.5,2.091,2.25,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:27:05",4460573,35051,8,1.917,314.4,6.4,78.4,323.1,351.3,2.077,2.25,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:27:10",4460574,35051,8,2.25,312,6.4,78.4,323.5,348.5,2.084,2.25,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:27:15",4460575,35051,8,2.084,317.4,6.4,78.35,323.1,354.3,2.077,2.25,"NAN",6.47,"NAN",3.403096,0
"2026-05-10 10:27:20",4460576,35051,8,1.917,317.6,6.35,78.2,323.1,354.5,2.07,2.25,"NAN",6.47,"NAN",3.403096,0
"2026-05-10 10:27:25",4460577,35051,8,2.084,318,6.35,78.05,323.5,354.5,2.063,2.25,"NAN",6.459,"NAN",3.403096,0
"2026-05-10 10:27:30",4460578,35051,8,1.917,324.2,6.35,77.9,323.6,0.6,2.056,2.25,"NAN",6.459,"NAN",3.403096,0
"2026-05-10 10:27:35",4460579,35051,8,2.084,312.2,6.35,77.9,323.6,348.6,2.056,2.25,"NAN",6.459,"NAN",3.403096,0
"2026-05-10 10:27:40",4460580,35051,8,1.917,313.9,6.4,77.95,323.8,350.1,2.063,2.25,"NAN",6.459,"NAN",3.403096,0
"2026-05-10 10:27:45",4460581,35051,8,1.917,313.7,6.45,78.15,323.1,350.6,2.063,2.25,"NAN",6.459,"NAN",3.403096,0
"2026-05-10 10:27:50",4460582,35051,8,2.417,312.3,6.45,78.35,322.4,349.9,2.077,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:27:55",4460583,35051,8,2.25,307.1,6.45,78.5,322.4,344.7,2.084,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:00",4460584,35051,8,2.084,307.4,6.45,78.7,321.7,345.7,2.077,2.417,"NAN",6.47,"NAN",3.403096,0
"2026-05-10 10:28:05",4460585,35051,8,2.084,306.9,6.5,78.85,321.7,345.2,2.084,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:10",4460586,35051,8,2.25,314.4,6.45,78.8,322.8,351.6,2.091,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:15",4460587,35051,8,1.917,314.7,6.45,78.75,322.9,351.8,2.077,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:20",4460588,35051,8,1.917,311.6,6.45,78.7,321.7,349.9,2.07,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:25",4460589,35051,8,2.25,307.1,6.5,78.7,321,346.1,2.077,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:30",4460590,35051,8,2.25,310.2,6.5,78.65,321.5,348.7,2.077,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:35",4460591,35051,8,2.417,311.6,6.5,78.55,322.4,349.2,2.084,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:40",4460592,35051,8,1.917,310.9,6.5,78.5,323.1,347.8,2.084,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:45",4460593,35051,8,2.25,308.1,6.5,78.4,322.4,345.7,2.098,2.417,"NAN",6.481,"NAN",3.403096,0
"2026-05-10 10:28:50",4460594,35051,8,2.084,310.9,6.55,78.4,321.7,349.2,2.098,2.417,"NAN",6.492,"NAN",3.403096,0
"2026-05-10 10:28:55",4460595,35051,8,2.084,310.6,6.5,78.4,322.6,348,2.098,2.417,"NAN",6.492,"NAN",3.403096,0
"2026-05-10 10:29:00",4460596,35051,8,1.917,314.5,6.5,78.4,323.1,351.4,2.091,2.417,"NAN",6.492,"NAN",3.403096,0
"2026-05-10 10:29:05",4460597,35051,8,2.084,313.7,6.5,78.35,322.8,350.9,2.098,2.417,"NAN",6.492,"NAN",3.403096,0
"2026-05-10 10:29:10",4460598,35051,8,1.917,304,6.55,78.3,322.8,341.2,2.084,2.417,"NAN",6.492,"NAN",3.403096,0
"2026-05-10 10:29:15",4460599,35051,8,2.084,311.3,6.55,78.25,322.1,349.2,2.084,2.417,"NAN",6.492,"NAN",3.403096,0
"2026-05-10 10:29:20",4460600,35051,8,2.417,316.4,6.55,78.4,321.9,354.5,2.105,2.417,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:29:25",4460601,35051,8,2.584,308.8,6.55,78.5,322.4,346.4,2.125,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:29:30",4460602,35051,8,2.417,308.5,6.6,78.55,321.9,346.6,2.146,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:29:35",4460603,35051,8,2.25,312.9,6.55,78.6,321.2,351.7,2.153,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:29:40",4460604,35051,8,2.417,313,6.55,78.65,322.4,350.6,2.174,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:29:45",4460605,35051,8,2.417,314.9,6.55,78.6,322.8,352.1,2.195,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:29:50",4460606,35051,8,2.25,308.7,6.55,78.5,322.6,346.1,2.188,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:29:55",4460607,35051,8,2.417,305.8,6.55,78.35,322.9,342.9,2.195,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:00",4460608,35051,8,2.25,306,6.55,78.25,321,345,2.202,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:05",4460609,35051,8,2.417,310.6,6.5,78.1,322.6,348,2.216,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:10",4460610,35051,8,2.25,312.7,6.55,77.9,322.6,350.1,2.216,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:15",4460611,35051,8,2.25,309.6,6.5,77.75,323.5,346.1,2.23,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:20",4460612,35051,8,2.417,309.5,6.55,77.6,323.1,346.4,2.25,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:25",4460613,35051,8,2.417,311.6,6.5,77.55,322.4,349.2,2.257,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:30",4460614,35051,8,2.584,310.7,6.5,77.6,322.2,348.5,2.271,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:35",4460615,35051,8,2.417,308.1,6.5,77.55,321.7,346.4,2.271,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:40",4460616,35051,8,2.25,306.1,6.5,77.45,322.4,343.7,2.285,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:45",4460617,35051,8,2.084,304.6,6.55,77.35,322.9,341.7,2.278,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:50",4460618,35051,8,2.417,304.6,6.55,77.4,322.4,342.2,2.292,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:30:55",4460619,35051,8,2.584,305.1,6.6,77.5,321.9,343.2,2.313,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:31:00",4460620,35051,8,2.417,303,6.55,77.65,322.1,340.9,2.334,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:31:05",4460621,35051,8,2.25,301.6,6.55,77.7,322.6,339,2.341,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:31:10",4460622,35051,8,2.084,300,6.55,77.6,322.4,337.6,2.348,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:31:15",4460623,35051,8,2.25,311.9,6.55,77.35,322.9,349,2.355,2.584,"NAN",6.503,"NAN",3.403096,0
"2026-05-10 10:31:20",4460624,35051,8,2.25,299.9,6.55,77.25,321.9,338,2.348,2.584,"NAN",6.515,"NAN",3.403096,0
"2026-05-10 10:31:25",4460625,35051,8,2.417,302.4,6.55,77.15,321.2,341.2,2.341,2.584,"NAN",6.526,"NAN",3.403096,0
"2026-05-10 10:31:30",4460626,35051,8,2.25,302.8,6.55,77.25,321.2,341.6,2.334,2.584,"NAN",6.526,"NAN",3.403096,0
"2026-05-10 10:31:35",4460627,35051,8,2.25,300.6,6.6,77.25,321.9,338.7,2.334,2.584,"NAN",6.526,"NAN",3.403096,0
"2026-05-10 10:31:40",4460628,35051,8,2.084,301.5,6.55,77.2,322.6,338.9,2.32,2.584,"NAN",6.526,"NAN",3.403096,0
"2026-05-10 10:31:45",4460629,35051,8,1.917,300.4,6.6,77.25,322.4,338,2.299,2.584,"NAN",6.526,"NAN",3.403096,0
"2026-05-10 10:31:50",4460630,35051,8,2.25,292.9,6.6,77.3,321.9,331,2.299,2.584,"NAN",6.526,"NAN",3.403096,0
"2026-05-10 10:31:55",4460631,35051,8,2.417,301.6,6.65,77.35,320,341.6,2.299,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:00",4460632,35051,8,2.417,301.4,6.65,77.65,320.5,340.9,2.306,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:05",4460633,35051,8,2.417,304.4,6.65,77.8,321.7,342.7,2.306,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:10",4460634,35051,8,2.417,296.7,6.65,77.85,321.2,335.5,2.313,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:15",4460635,35051,8,2.25,301.3,6.65,77.85,321.7,339.6,2.313,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:20",4460636,35051,8,2.084,304.1,6.65,77.75,321.9,342.2,2.299,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:25",4460637,35051,8,1.75,308.7,6.65,77.5,322.8,345.9,2.271,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:30",4460638,35051,8,1.917,309.2,6.6,77.3,322.4,346.8,2.244,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:35",4460639,35051,8,2.084,311.8,6.6,77.05,321.9,349.9,2.23,2.584,"NAN",6.548,"NAN",3.403096,0
"2026-05-10 10:32:40",4460640,35051,8,2.084,309.2,6.6,76.95,322.4,346.8,2.223,2.584,"NAN",6.559,"NAN",3.403096,0
"2026-05-10 10:32:45",4460641,35051,8,2.084,316.9,6.65,76.75,322.8,354.1,2.223,2.584,"NAN",6.57,"NAN",3.403096,0
"2026-05-10 10:32:50",4460642,35051,8,2.417,315.5,6.6,76.55,322.1,353.4,2.223,2.584,"NAN",6.559,"NAN",3.403096,0
"2026-05-10 10:32:55",4460643,35051,8,2.25,316.7,6.6,76.45,322.2,354.5,2.209,2.417,"NAN",6.57,"NAN",3.403096,0
"2026-05-10 10:33:00",4460644,35051,8,2.084,322.6,6.6,76.25,322.4,0.2,2.195,2.417,"NAN",6.57,"NAN",3.403096,0
"2026-05-10 10:33:05",4460645,35051,8,2.25,311.6,6.6,76.1,322.4,349.2,2.195,2.417,"NAN",6.57,"NAN",3.403096,0
"2026-05-10 10:33:10",4460646,35051,8,2.25,311.1,6.6,76.05,321.9,349.2,2.202,2.417,"NAN",6.57,"NAN",3.403096,3.403096
"2026-05-10 10:33:15",4460647,35051,8,2.25,313.6,6.6,76.05,321.2,352.4,2.202,2.417,"NAN",6.559,"NAN",3.403096,1.701548
"2026-05-10 10:33:20",4460648,35051,8,2.417,307.8,6.65,76.05,320.7,347.1,2.209,2.417,"NAN",6.57,"NAN",3.403096,0
"2026-05-10 10:33:25",4460649,35051,8,2.417,310.2,6.65,76.15,320.8,349.4,2.209,2.417,"NAN",6.57,"NAN",3.403096,1.701548
"2026-05-10 10:33:30",4460650,35051,8,2.084,308.8,6.6,76.15,322.4,346.4,2.202,2.417,"NAN",6.57,"NAN",3.403096,1.701548
"2026-05-10 10:33:35",4460651,35051,8,2.417,305.5,6.6,76.2,321.7,343.8,2.209,2.417,"NAN",6.57,"NAN",3.403096,1.701548
"2026-05-10 10:33:40",4460652,35051,8,2.417,306,6.65,76.3,320.3,345.7,2.223,2.417,"NAN",6.57,"NAN",3.403096,1.701548
"2026-05-10 10:33:45",4460653,35051,8,2.084,312.6,6.6,76.3,321.9,350.7,2.23,2.417,"NAN",6.57,"NAN",3.403096,3.403096
"2026-05-10 10:33:50",4460654,35051,8,2.25,302.3,6.6,76.25,321.9,340.4,2.23,2.417,"NAN",6.57,"NAN",6.806191,1.701548
"2026-05-10 10:33:55",4460655,35051,8,2.25,303.1,6.6,76.15,320.3,342.8,2.223,2.417,"NAN",6.57,"NAN",5.104644,1.701548
"2026-05-10 10:34:00",4460656,35051,8,2.084,302.1,6.6,76.05,320.8,341.3,2.209,2.417,"NAN",6.57,"NAN",6.806191,3.403096
"2026-05-10 10:34:05",4460657,35051,8,1.917,308.1,6.6,75.85,321.9,346.2,2.188,2.417,"NAN",6.57,"NAN",6.806191,1.701548
"2026-05-10 10:34:10",4460658,35051,8,1.75,309,6.6,75.75,322.1,346.9,2.16,2.417,"NAN",6.57,"NAN",6.806191,3.403096
"2026-05-10 10:34:15",4460659,35051,8,2.084,311.2,6.6,75.75,322.4,348.8,2.153,2.417,"NAN",6.57,"NAN",6.806191,3.403096
"2026-05-10 10:34:20",4460660,35051,8,1.917,316.6,6.6,75.75,322.1,354.5,2.146,2.417,"NAN",6.57,"NAN",6.806191,3.403096
"2026-05-10 10:34:25",4460661,35051,8,1.584,303.4,6.6,75.75,322.2,341.2,2.139,2.417,"NAN",6.57,"NAN",6.806191,3.403096
"2026-05-10 10:34:30",4460662,35051,8,2.25,307.7,6.65,75.75,320.8,346.9,2.153,2.417,"NAN",6.581,"NAN",6.806191,3.403096
"2026-05-10 10:34:35",4460663,35051,8,1.917,309.5,6.65,75.75,320.7,348.8,2.146,2.417,"NAN",6.581,"NAN",6.806191,3.403096
"2026-05-10 10:34:40",4460664,35051,8,2.25,296.4,6.65,75.9,320.7,335.7,2.153,2.417,"NAN",6.592,"NAN",6.806191,3.403096
"2026-05-10 10:34:45",4460665,35051,8,2.084,300.3,6.75,76.2,320.8,339.5,2.153,2.417,"NAN",6.592,"NAN",6.806191,3.403096
"2026-05-10 10:34:50",4460666,35051,8,1.75,295.3,6.7,76.55,320.5,334.8,2.125,2.417,"NAN",6.592,"NAN",6.806191,3.403096
"2026-05-10 10:34:55",4460667,35051,8,2.084,290.6,6.8,76.8,320.8,329.8,2.118,2.417,"NAN",6.615,"NAN",6.806191,3.403096
"2026-05-10 10:35:00",4460668,35051,8,1.417,289.1,6.75,77.1,320.8,328.3,2.091,2.417,"NAN",6.615,"NAN",6.806191,3.403096
"2026-05-10 10:35:05",4460669,35051,8,1.417,279.7,6.85,77.35,321.2,318.5,2.056,2.417,"NAN",6.615,"NAN",6.806191,3.403096
"2026-05-10 10:35:10",4460670,35051,8,1.25,263.6,6.85,77.5,320.8,302.8,2.014,2.417,"NAN",6.626,"NAN",6.806191,3.403096
"2026-05-10 10:35:15",4460671,35051,8,1.084,288,6.85,77.6,321,327,1.966,2.417,"NAN",6.637,"NAN",6.806191,3.403096
"2026-05-10 10:35:20",4460672,35051,8,1.084,310.7,6.85,77.7,320.8,349.9,1.91,2.417,"NAN",6.637,"NAN",6.806191,3.403096
"2026-05-10 10:35:25",4460673,35051,8,1.25,302.4,6.85,77.65,320.7,341.7,1.861,2.417,"NAN",6.637,"NAN",6.806191,3.403096
"2026-05-10 10:35:30",4460674,35051,8,1.417,289.2,6.85,77.6,320,329.2,1.834,2.417,"NAN",6.637,"NAN",6.806191,3.403096
"2026-05-10 10:35:35",4460675,35051,8,1.417,298,6.85,77.55,319.8,338.2,1.792,2.417,"NAN",6.637,"NAN",6.806191,3.403096
"2026-05-10 10:35:40",4460676,35051,8,1.25,312.4,6.85,77.5,319.6,352.8,1.743,2.25,"NAN",6.637,"NAN",6.806191,3.403096
"2026-05-10 10:35:45",4460677,35051,8,1.75,304.1,6.85,77.45,320.5,343.6,1.73,2.25,"NAN",6.648,"NAN",6.806191,3.403096
"2026-05-10 10:35:50",4460678,35051,8,1.417,314.3,6.85,77.35,319.8,354.5,1.695,2.25,"NAN",6.648,"NAN",6.806191,3.403096
"2026-05-10 10:35:55",4460679,35051,8,1.584,327.2,6.85,77.35,319.8,7.4,1.667,2.25,"NAN",6.659,"NAN",6.806191,3.403096
"2026-05-10 10:36:00",4460680,35051,8,1.417,325.9,6.85,77.3,320.3,5.6,1.639,2.25,"NAN",6.659,"NAN",6.806191,3.403096
"2026-05-10 10:36:05",4460681,35051,8,2.084,314.8,6.85,77.35,320.3,354.5,1.646,2.25,"NAN",6.659,"NAN",6.806191,3.403096
"2026-05-10 10:36:10",4460682,35051,8,1.584,327.7,6.9,77.45,321.5,6.2,1.639,2.25,"NAN",6.659,"NAN",6.806191,3.403096
"2026-05-10 10:36:15",4460683,35051,8,1.75,315.7,6.9,77.5,321.2,354.5,1.625,2.25,"NAN",6.659,"NAN",6.806191,3.403096
"2026-05-10 10:36:20",4460684,35051,8,1.75,313.5,6.9,77.55,320.1,353.4,1.618,2.25,"NAN",6.659,"NAN",6.806191,3.403096
"2026-05-10 10:36:25",4460685,35051,8,1.75,303.1,6.9,77.5,320.3,342.8,1.625,2.25,"NAN",6.67,"NAN",6.806191,3.403096
"2026-05-10 10:36:30",4460686,35051,8,1.584,320.5,6.95,77.5,320.3,0.2,1.598,2.25,"NAN",6.67,"NAN",6.806191,3.403096
"2026-05-10 10:36:35",4460687,35051,8,1.75,303.8,6.9,77.5,320.5,343.3,1.591,2.25,"NAN",6.681,"NAN",6.806191,3.403096
"2026-05-10 10:36:40",4460688,35051,8,1.75,301.2,6.9,77.55,320.3,340.9,1.57,2.084,"NAN",6.681,"NAN",6.806191,3.403096
"2026-05-10 10:36:45",4460689,35051,8,1.417,301.5,6.9,77.55,320.1,341.4,1.542,2.084,"NAN",6.681,"NAN",6.806191,3.403096
"2026-05-10 10:36:50",4460690,35051,8,1.584,330.9,6.9,77.5,320.8,10.1,1.535,2.084,"NAN",6.681,"NAN",6.806191,3.403096
"2026-05-10 10:36:55",4460691,35051,8,2.084,321.9,6.9,77.25,320.8,1.1,1.535,2.084,"NAN",6.681,"NAN",6.806191,3.403096
"2026-05-10 10:37:00",4460692,35051,8,1.917,316.4,6.9,77.1,321.9,354.5,1.556,2.084,"NAN",6.693,"NAN",6.806191,3.403096
"2026-05-10 10:37:05",4460693,35051,8,1.75,322.3,6.85,76.95,322.1,0.2,1.57,2.084,"NAN",6.693,"NAN",6.806191,3.403096
"2026-05-10 10:37:10",4460694,35051,8,1.417,316.2,6.9,76.7,321.7,354.5,1.577,2.084,"NAN",6.693,"NAN",6.806191,3.403096
"2026-05-10 10:37:15",4460695,35051,8,1.584,327.6,6.85,76.3,321.9,5.7,1.598,2.084,"NAN",6.693,"NAN",6.806191,3.403096
"2026-05-10 10:37:20",4460696,35051,8,1.75,331.1,6.85,76,322.4,8.7,1.625,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:37:25",4460697,35051,8,1.917,329.3,6.85,75.75,322.8,6.5,1.653,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:37:30",4460698,35051,8,1.917,325.5,6.85,75.7,321.9,3.6,1.674,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:37:35",4460699,35051,8,1.75,325.8,6.85,75.5,321.5,4.3,1.688,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:37:40",4460700,35051,8,1.75,328.1,6.85,75.45,322.2,5.9,1.709,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:37:45",4460701,35051,8,1.75,331.1,6.85,75.3,322.2,8.9,1.709,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:37:50",4460702,35051,8,1.917,332.5,6.85,75.25,322.4,10.1,1.73,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:37:55",4460703,35051,8,1.75,331.7,6.85,75,322.4,9.3,1.736,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:38:00",4460704,35051,8,1.417,334.7,6.85,75,323.1,11.6,1.736,2.084,"NAN",6.693,"NAN",6.806191,3.403096
"2026-05-10 10:38:05",4460705,35051,8,1.417,338.6,6.85,74.9,322.9,15.7,1.709,2.084,"NAN",6.704,"NAN",6.806191,3.403096
"2026-05-10 10:38:10",4460706,35051,8,1.75,333.3,6.85,74.85,322.9,10.4,1.716,2.084,"NAN",6.693,"NAN",8.507739,3.403096
"2026-05-10 10:38:15",4460707,35051,8,1.75,329,6.85,74.9,322.9,6.1,1.716,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:20",4460708,35051,8,1.75,330.7,6.85,75.15,322.9,7.8,1.716,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:25",4460709,35051,8,1.75,316,6.85,75.45,321.5,354.5,1.716,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:30",4460710,35051,8,1.584,324.2,6.9,75.75,321.7,2.5,1.716,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:35",4460711,35051,8,1.917,338.9,6.85,75.95,322.9,16,1.723,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:40",4460712,35051,8,1.75,335,6.85,76.15,323.1,11.9,1.723,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:45",4460713,35051,8,1.917,335.5,6.85,76.25,323.1,12.4,1.743,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:50",4460714,35051,8,1.917,338,6.85,76.2,323.6,14.4,1.757,2.084,"NAN",6.704,"NAN",10.20929,3.403096
"2026-05-10 10:38:55",4460715,35051,8,1.917,330.7,6.85,76.2,323.1,7.6,1.75,1.917,"NAN",6.715,"NAN",10.20929,3.403096
"2026-05-10 10:39:00",4460716,35051,8,1.75,332.3,6.85,76.2,323.8,8.5,1.743,1.917,"NAN",6.715,"NAN",10.20929,3.403096
"2026-05-10 10:39:05",4460717,35051,8,1.584,338,6.85,76.15,324,14,1.736,1.917,"NAN",6.715,"NAN",10.20929,3.403096
"2026-05-10 10:39:10",4460718,35051,8,1.75,326.9,6.85,76.1,324.2,2.7,1.75,1.917,"NAN",6.715,"NAN",10.20929,3.403096
"2026-05-10 10:39:15",4460719,35051,8,1.917,333.4,6.85,76.15,323.8,9.6,1.764,1.917,"NAN",6.715,"NAN",10.20929,3.403096
"2026-05-10 10:39:20",4460720,35051,8,2.25,324,6.85,76.25,322.9,1.1,1.785,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:39:25",4460721,35051,8,2.084,334.9,6.85,76.3,323.8,11.1,1.792,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:39:30",4460722,35051,8,1.584,331.6,6.85,76.3,324.5,7.1,1.778,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:39:35",4460723,35051,8,1.584,335,6.85,76.35,324.7,10.3,1.771,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:39:40",4460724,35051,8,1.584,328,6.85,76.4,324.2,3.8,1.764,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:39:45",4460725,35051,8,1.75,329.9,6.85,76.45,324,5.9,1.764,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:39:50",4460726,35051,8,1.75,335.2,6.85,76.55,324.5,10.7,1.757,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:39:55",4460727,35051,8,1.75,340.6,6.85,76.55,324.3,16.3,1.757,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:00",4460728,35051,8,1.584,337.7,6.85,76.55,323.8,13.9,1.764,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:05",4460729,35051,8,1.75,325,6.85,76.5,323.6,1.4,1.778,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:10",4460730,35051,8,1.417,323.3,6.85,76.45,323.1,0.2,1.764,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:15",4460731,35051,8,1.75,325,6.85,76.55,323.3,1.7,1.764,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:20",4460732,35051,8,1.584,325.4,6.85,76.55,322.9,2.5,1.757,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:25",4460733,35051,8,1.417,329,6.85,76.45,323.5,5.5,1.743,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:30",4460734,35051,8,1.584,333.9,6.85,76.45,323.6,10.3,1.743,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:35",4460735,35051,8,1.584,335.2,6.8,76.35,323.1,12.1,1.73,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:40",4460736,35051,8,1.584,342.7,6.85,76.35,323.5,19.2,1.723,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:45",4460737,35051,8,2.084,337.7,6.85,76.2,323.3,14.4,1.73,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:50",4460738,35051,8,1.75,328.6,6.85,76.15,323.8,4.8,1.723,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:40:55",4460739,35051,8,1.584,331.1,6.85,76.15,323.8,7.3,1.709,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:41:00",4460740,35051,8,1.584,325.1,6.85,76.15,323.6,1.5,1.702,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:41:05",4460741,35051,8,1.584,331.9,6.85,76.3,323.6,8.3,1.702,2.25,"NAN",6.726,"NAN",10.20929,3.403096
"2026-05-10 10:41:10",4460742,35051,8,1.917,329.4,6.85,76.4,323.3,6.1,1.709,2.25,"NAN",6.737,"NAN",10.20929,3.403096
"2026-05-10 10:41:15",4460743,35051,8,1.75,326.7,6.85,76.55,323.3,3.4,1.702,2.25,"NAN",6.748,"NAN",10.20929,3.403096
"2026-05-10 10:41:20",4460744,35051,8,1.584,324,6.85,76.6,322.6,1.4,1.674,2.084,"NAN",6.748,"NAN",11.91084,3.403096
"2026-05-10 10:41:25",4460745,35051,8,1.584,332.1,6.9,76.8,323.1,9,1.653,2.084,"NAN",6.748,"NAN",13.61238,3.403096
"2026-05-10 10:41:30",4460746,35051,8,1.584,330.8,6.85,76.9,323.8,7,1.653,2.084,"NAN",6.748,"NAN",13.61238,3.403096
"2026-05-10 10:41:35",4460747,35051,8,1.584,324.6,6.85,76.95,323.6,1,1.653,2.084,"NAN",6.748,"NAN",13.61238,3.403096
"2026-05-10 10:41:40",4460748,35051,8,1.917,326.3,6.85,77.1,322.9,3.4,1.667,2.084,"NAN",6.748,"NAN",13.61238,3.403096
"2026-05-10 10:41:45",4460749,35051,8,1.917,332.8,6.9,77.2,323.1,9.7,1.674,2.084,"NAN",6.748,"NAN",13.61238,3.403096
"2026-05-10 10:41:50",4460750,35051,8,1.917,330.4,6.9,77.25,323.5,6.9,1.681,2.084,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:41:55",4460751,35051,8,1.917,333.3,6.9,77.35,322.9,10.4,1.688,2.084,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:00",4460752,35051,8,1.75,333.7,6.9,77.4,323.8,9.9,1.695,2.084,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:05",4460753,35051,8,1.917,339.5,6.95,77.45,323.8,15.7,1.702,2.084,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:10",4460754,35051,8,2.25,330.4,6.9,77.25,324,6.4,1.736,2.25,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:15",4460755,35051,8,1.917,345,6.9,77.1,324.2,20.8,1.743,2.25,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:20",4460756,35051,8,1.75,342.7,6.85,77,325,17.7,1.75,2.25,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:25",4460757,35051,8,1.917,344,6.9,76.75,324.9,19.1,1.771,2.25,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:30",4460758,35051,8,1.917,345.3,6.85,76.4,324.9,20.4,1.785,2.25,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:35",4460759,35051,8,1.584,341.6,6.85,76.25,324.7,16.9,1.785,2.25,"NAN",6.77,"NAN",13.61238,3.403096
"2026-05-10 10:42:40",4460760,35051,8,1.917,329.8,6.85,76.15,324.7,5.1,1.799,2.25,"NAN",6.759,"NAN",13.61238,3.403096
"2026-05-10 10:42:45",4460761,35051,8,1.917,326.4,6.85,76.1,324.3,2.1,1.792,2.25,"NAN",6.77,"NAN",13.61238,3.403096
"2026-05-10 10:42:50",4460762,35051,8,1.75,328.5,6.9,76.3,324.3,4.2,1.792,2.25,"NAN",6.77,"NAN",13.61238,3.403096
"2026-05-10 10:42:55",4460763,35051,8,1.917,326,6.9,76.4,323.8,2.2,1.806,2.25,"NAN",6.77,"NAN",13.61238,5.104644
"2026-05-10 10:43:00",4460764,35051,8,1.75,325.4,6.9,76.45,324,1.4,1.813,2.25,"NAN",6.77,"NAN",13.61238,5.104644
"2026-05-10 10:43:05",4460765,35051,8,1.75,336.7,6.95,76.5,324.2,12.5,1.82,2.25,"NAN",6.77,"NAN",13.61238,5.104644
"2026-05-10 10:43:10",4460766,35051,8,1.25,330.5,6.9,76.45,325.2,5.3,1.792,2.25,"NAN",6.77,"NAN",13.61238,3.403096
"2026-05-10 10:43:15",4460767,35051,8,1.25,316.6,6.85,76.3,324.5,352.1,1.771,2.25,"NAN",6.77,"NAN",13.61238,6.806191
"2026-05-10 10:43:20",4460768,35051,8,1.25,323.9,6.85,76.15,323.8,0.1,1.757,2.25,"NAN",6.77,"NAN",13.61238,6.806191
"2026-05-10 10:43:25",4460769,35051,8,1.584,330.6,6.85,76.05,323.3,7.3,1.757,2.25,"NAN",6.77,"NAN",13.61238,5.104644
"2026-05-10 10:43:30",4460770,35051,8,1.75,333.5,6.9,75.95,323.8,9.7,1.764,2.25,"NAN",6.77,"NAN",13.61238,3.403096
"2026-05-10 10:43:35",4460771,35051,8,1.584,337.4,6.9,75.85,323.8,13.6,1.764,2.25,"NAN",6.77,"NAN",13.61238,5.104644
"2026-05-10 10:43:40",4460772,35051,8,1.417,334.9,6.85,75.95,323.3,11.6,1.743,2.25,"NAN",6.77,"NAN",13.61238,5.104644
"2026-05-10 10:43:45",4460773,35051,8,1.75,330.9,6.9,75.95,323.1,7.8,1.736,2.25,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:43:50",4460774,35051,8,1.417,324.4,6.9,76,322.4,2,1.716,2.25,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:43:55",4460775,35051,8,1.75,333.3,6.9,76.05,322.6,10.7,1.709,2.25,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:00",4460776,35051,8,1.584,333.8,6.9,76.1,323.5,10.3,1.702,2.25,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:05",4460777,35051,8,1.917,313,6.9,76.15,322.4,350.6,1.702,2.25,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:10",4460778,35051,8,1.75,312,6.9,76.25,321.9,350.1,1.681,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:15",4460779,35051,8,1.584,310.9,6.85,76.15,322.9,348,1.667,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:20",4460780,35051,8,1.084,317.3,6.85,76.15,323.3,354,1.639,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:25",4460781,35051,8,0.917,317.8,6.85,75.95,323.3,354.5,1.598,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:30",4460782,35051,8,1.084,316.7,6.85,75.75,322.2,354.5,1.563,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:35",4460783,35051,8,1.084,325.7,6.85,75.5,322.4,3.3,1.542,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:40",4460784,35051,8,1.417,325,6.85,75.3,322.4,2.6,1.521,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:45",4460785,35051,8,1.917,316.7,6.85,75.25,322.2,354.5,1.521,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:50",4460786,35051,8,1.417,310,6.85,75.25,321.9,348.1,1.507,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:44:55",4460787,35051,8,1.417,323.4,6.85,75.4,321.5,1.9,1.486,1.917,"NAN",6.77,"NAN",17.01548,6.806191
"2026-05-10 10:45:00",4460788,35051,8,1.417,331.5,6.9,75.6,322.2,9.3,1.473,1.917,"NAN",6.782,"NAN",17.01548,6.806191
"2026-05-10 10:45:05",4460789,35051,8,1.584,328.1,6.9,75.75,322.6,5.5,1.466,1.917,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:10",4460790,35051,8,1.917,331.5,6.95,75.9,322.1,9.4,1.493,1.917,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:15",4460791,35051,8,2.084,322.9,6.95,76.05,322.1,0.8,1.528,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:20",4460792,35051,8,1.917,321.9,6.9,76.15,321.7,0.2,1.556,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:25",4460793,35051,8,1.75,317.7,6.85,76.05,323.3,354.4,1.563,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:30",4460794,35051,8,1.75,317.4,6.85,75.95,322.9,354.5,1.563,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:35",4460795,35051,8,1.75,314.4,6.9,75.9,323.3,351.1,1.57,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:40",4460796,35051,8,1.417,311.1,6.85,75.6,322.8,348.3,1.57,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:45",4460797,35051,8,1.417,313.2,6.85,75.4,322.8,350.4,1.556,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:50",4460798,35051,8,1.084,314.5,6.85,75.25,322.4,352.1,1.542,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:45:55",4460799,35051,8,1.084,311.8,6.9,75.2,321.9,349.9,1.514,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:46:00",4460800,35051,8,1.417,316.7,6.85,75.35,322.2,354.5,1.507,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:46:05",4460801,35051,8,1.584,325.7,6.9,75.5,322.4,3.3,1.493,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:46:10",4460802,35051,8,1.417,327.4,6.9,75.65,322.1,5.3,1.479,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:46:15",4460803,35051,8,1.417,322.3,6.9,75.75,321.7,0.6,1.473,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:46:20",4460804,35051,8,1.25,323.6,6.95,75.85,322.2,1.4,1.479,2.084,"NAN",6.793,"NAN",17.01548,6.806191
"2026-05-10 10:46:25",4460805,35051,8,1.417,316,6.95,76,322.2,353.8,1.5,2.084,"NAN",6.804,"NAN",17.01548,6.806191
"2026-05-10 10:46:30",4460806,35051,8,1.584,316.6,6.9,76.05,322.2,354.4,1.521,2.084,"NAN",6.804,"NAN",17.01548,6.806191
"2026-05-10 10:46:35",4460807,35051,8,1.75,316.2,6.95,76.25,322.4,353.8,1.549,2.084,"NAN",6.815,"NAN",17.01548,6.806191
"2026-05-10 10:46:40",4460808,35051,8,1.75,316.9,6.95,76.4,322.4,354.5,1.563,2.084,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:46:45",4460809,35051,8,1.417,327.1,6.95,76.4,323.1,4,1.542,2.084,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:46:50",4460810,35051,8,1.917,324.6,6.95,76.35,322.4,2.2,1.563,2.084,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:46:55",4460811,35051,8,1.584,314.6,6.95,76.25,322.8,351.8,1.57,2.084,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:00",4460812,35051,8,1.417,317.1,6.9,75.95,322.9,354.2,1.57,2.084,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:05",4460813,35051,8,1.417,317.6,6.9,75.7,323.5,354.1,1.563,2.084,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:10",4460814,35051,8,1.25,313,6.9,75.45,323.3,349.7,1.535,2.084,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:15",4460815,35051,8,1.417,305.2,6.85,75.25,322.4,342.8,1.507,1.917,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:20",4460816,35051,8,1.584,300.3,6.95,75.15,321.5,338.8,1.493,1.917,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:25",4460817,35051,8,1.584,298,6.85,75,321.2,336.8,1.486,1.917,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:30",4460818,35051,8,1.584,306.7,6.85,74.9,321,345.7,1.479,1.917,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:35",4460819,35051,8,1.084,303.4,6.9,74.9,321.7,341.7,1.452,1.917,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:40",4460820,35051,8,0.917,314.9,6.95,75,321.5,353.4,1.431,1.917,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:45",4460821,35051,8,0.75,316,6.95,75.1,321.9,354.1,1.403,1.917,"NAN",6.815,"NAN",20.41858,6.806191
"2026-05-10 10:47:50",4460822,35051,8,1.25,305.3,6.95,75.2,321.5,343.8,1.41,1.917,"NAN",6.826,"NAN",20.41858,6.806191
"2026-05-10 10:47:55",4460823,35051,8,1.25,304.3,6.95,75.35,320.7,343.6,1.417,1.917,"NAN",6.837,"NAN",20.41858,6.806191
"2026-05-10 10:48:00",4460824,35051,8,0.917,305.3,6.95,75.4,321.7,343.6,1.396,1.917,"NAN",6.837,"NAN",20.41858,6.806191
"2026-05-10 10:48:05",4460825,35051,8,0.917,299.3,6.95,75.4,321.7,337.6,1.368,1.917,"NAN",6.837,"NAN",20.41858,6.806191
"2026-05-10 10:48:10",4460826,35051,8,0.75,307.3,6.9,75.4,321.2,346.1,1.341,1.917,"NAN",6.826,"NAN",22.12012,6.806191
"2026-05-10 10:48:15",4460827,35051,8,0.917,308.3,6.9,75.25,321.2,347.1,1.32,1.917,"NAN",6.826,"NAN",23.82167,6.806191
"2026-05-10 10:48:20",4460828,35051,8,0.917,310.8,6.9,75.1,321.2,349.6,1.306,1.917,"NAN",6.826,"NAN",23.82167,6.806191
"2026-05-10 10:48:25",4460829,35051,8,0.917,312.1,6.9,75,320.7,351.4,1.285,1.917,"NAN",6.837,"NAN",23.82167,6.806191
"2026-05-10 10:48:30",4460830,35051,8,0.917,305.8,6.9,74.8,320.3,345.5,1.257,1.917,"NAN",6.826,"NAN",23.82167,10.20929
"2026-05-10 10:48:35",4460831,35051,8,0.75,304.9,6.9,74.7,320.1,344.8,1.216,1.917,"NAN",6.826,"NAN",23.82167,8.507739
"2026-05-10 10:48:40",4460832,35051,8,0.917,306.4,6.9,74.6,320.3,346.1,1.181,1.917,"NAN",6.837,"NAN",23.82167,8.507739
"2026-05-10 10:48:45",4460833,35051,8,1.084,320.6,6.9,74.5,320.1,0.5,1.167,1.917,"NAN",6.837,"NAN",23.82167,6.806191
"2026-05-10 10:48:50",4460834,35051,8,0.75,321.7,6.9,74.5,320.3,1.4,1.118,1.584,"NAN",6.837,"NAN",23.82167,8.507739
"2026-05-10 10:48:55",4460835,35051,8,0.75,322.8,6.9,74.45,320.3,2.5,1.084,1.584,"NAN",6.837,"NAN",23.82167,6.806191
"2026-05-10 10:49:00",4460836,35051,8,0.583,327.5,6.9,74.5,321,6.5,1.049,1.584,"NAN",6.837,"NAN",23.82167,8.507739
"2026-05-10 10:49:05",4460837,35051,8,0.583,329.7,6.95,74.55,321.2,8.5,1.014,1.584,"NAN",6.837,"NAN",23.82167,6.806191
"2026-05-10 10:49:10",4460838,35051,8,0.583,300.6,6.9,74.6,319.4,341.2,0.986,1.584,"NAN",6.837,"NAN",23.82167,10.20929
"2026-05-10 10:49:15",4460839,35051,8,0.583,302,6.95,74.75,318.9,343.1,0.952,1.584,"NAN",6.837,"NAN",23.82167,6.806191
"2026-05-10 10:49:20",4460840,35051,8,1.084,291.7,6.95,74.9,318.6,333.1,0.931,1.584,"NAN",6.837,"NAN",23.82167,6.806191
"2026-05-10 10:49:25",4460841,35051,8,0.917,293.9,7,75.15,318.7,335.2,0.903,1.584,"NAN",6.837,"NAN",23.82167,8.507739
"2026-05-10 10:49:30",4460842,35051,8,1.084,294.4,7,75.4,318.7,335.7,0.882,1.25,"NAN",6.848,"NAN",27.22477,6.806191
"2026-05-10 10:49:35",4460843,35051,8,1.25,291,7,75.6,318.4,332.6,0.889,1.25,"NAN",6.848,"NAN",27.22477,10.20929
"2026-05-10 10:49:40",4460844,35051,8,1.25,290.3,7,75.75,319.3,331,0.903,1.25,"NAN",6.848,"NAN",27.22477,10.20929
"2026-05-10 10:49:45",4460845,35051,8,0.917,296.4,7,75.75,319.1,337.3,0.91,1.25,"NAN",6.848,"NAN",27.22477,10.20929
"2026-05-10 10:49:50",4460846,35051,8,0.75,295.1,7,75.75,319.6,335.5,0.889,1.25,"NAN",6.848,"NAN",27.22477,10.20929
"2026-05-10 10:49:55",4460847,35051,8,0.917,310.1,6.95,75.6,319.4,350.7,0.875,1.25,"NAN",6.848,"NAN",27.22477,10.20929
"2026-05-10 10:50:00",4460848,35051,8,0.75,301,6.95,75.5,319.4,341.6,0.868,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:05",4460849,35051,8,0.917,300.5,6.95,75.4,319.6,340.9,0.868,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:10",4460850,35051,8,0.917,300.1,6.95,75.3,318.9,341.2,0.875,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:15",4460851,35051,8,0.75,300,6.95,75.15,319.1,340.9,0.868,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:20",4460852,35051,8,0.917,297.2,6.95,75.1,318.9,338.3,0.868,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:25",4460853,35051,8,0.583,290.3,6.95,75.05,318.9,331.4,0.854,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:30",4460854,35051,8,0.75,284.6,6.95,75.05,318.2,326.4,0.847,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:35",4460855,35051,8,0.75,285,6.95,75.1,318.7,326.3,0.847,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:40",4460856,35051,8,0.75,286.5,7,75.15,319.4,327.1,0.84,1.25,"NAN",6.86,"NAN",27.22477,10.20929
"2026-05-10 10:50:45",4460857,35051,8,0.75,284.7,7,75.15,318.6,326.1,0.827,1.25,"NAN",6.871,"NAN",27.22477,10.20929
"2026-05-10 10:50:50",4460858,35051,8,1.084,279.4,7,75.2,317.5,321.9,0.84,1.25,"NAN",6.871,"NAN",27.22477,10.20929
"2026-05-10 10:50:55",4460859,35051,8,1.25,267.1,7,75.1,317.9,309.2,0.861,1.25,"NAN",6.871,"NAN",30.62786,10.20929
"2026-05-10 10:51:00",4460860,35051,8,1.584,261.2,7,75.05,317.3,303.9,0.903,1.584,"NAN",6.871,"NAN",30.62786,10.20929
"2026-05-10 10:51:05",4460861,35051,8,1.417,255.1,7,75.1,316.3,298.8,0.938,1.584,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:10",4460862,35051,8,1.584,253.5,7,75.15,315.2,298.3,0.979,1.584,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:15",4460863,35051,8,1.417,248.2,7.05,75.3,316.6,291.6,1.014,1.584,"NAN",6.871,"NAN",30.62786,10.20929
"2026-05-10 10:51:20",4460864,35051,8,1.084,243.8,7.05,75.4,317,286.8,1.014,1.584,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:25",4460865,35051,8,1.25,241.9,7.05,75.5,317,284.9,1.028,1.584,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:30",4460866,35051,8,1.084,243.7,7.05,75.5,316.6,287.1,1.028,1.584,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:35",4460867,35051,8,1.75,269,7.05,75.5,313.9,315.1,1.049,1.75,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:40",4460868,35051,8,2.417,287.4,7.05,75.5,312.5,334.9,1.097,2.417,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:45",4460869,35051,8,1.917,290.5,7.05,75.65,312.5,338,1.139,2.417,"NAN",6.882,"NAN",30.62786,10.20929
"2026-05-10 10:51:50",4460870,35051,8,1.75,290.1,7.05,75.75,315.2,334.9,1.181,2.417,"NAN",6.893,"NAN",30.62786,10.20929
"2026-05-10 10:51:55",4460871,35051,8,1.75,291.7,7.05,76,316.3,335.4,1.216,2.417,"NAN",6.893,"NAN",30.62786,10.20929
"2026-05-10 10:52:00",4460872,35051,8,1.25,289.7,7.05,76.1,315.9,333.8,1.236,2.417,"NAN",6.904,"NAN",32.32941,10.20929
"2026-05-10 10:52:05",4460873,35051,8,1.417,288.5,7.05,76.15,316.1,332.4,1.257,2.417,"NAN",6.904,"NAN",30.62786,11.91084
"2026-05-10 10:52:10",4460874,35051,8,1.25,286.5,7.05,76.15,317.3,329.2,1.271,2.417,"NAN",6.904,"NAN",32.32941,10.20929
"2026-05-10 10:52:15",4460875,35051,8,1.084,281,7.1,76.25,317.3,323.7,1.285,2.417,"NAN",6.904,"NAN",34.03096,10.20929
"2026-05-10 10:52:20",4460876,35051,8,1.084,278.2,7.1,76.3,316.8,321.4,1.292,2.417,"NAN",6.926,"NAN",34.03096,10.20929
"2026-05-10 10:52:25",4460877,35051,8,1.584,276.8,7.15,76.35,317,319.8,1.334,2.417,"NAN",6.926,"NAN",34.03096,10.20929
"2026-05-10 10:52:30",4460878,35051,8,1.584,273.3,7.1,76.35,316.1,317.2,1.368,2.417,"NAN",6.926,"NAN",34.03096,10.20929
"2026-05-10 10:52:35",4460879,35051,8,1.417,255.2,7.15,76.55,315.9,299.3,1.396,2.417,"NAN",6.926,"NAN",34.03096,10.20929
"2026-05-10 10:52:40",4460880,35051,8,1.25,254,7.1,76.7,316.8,297.2,1.417,2.417,"NAN",6.926,"NAN",34.03096,10.20929
"2026-05-10 10:52:45",4460881,35051,8,1.584,245.7,7.15,76.75,317,288.7,1.452,2.417,"NAN",6.926,"NAN",34.03096,10.20929
"2026-05-10 10:52:50",4460882,35051,8,2.25,265,7.15,76.95,314.1,310.9,1.5,2.417,"NAN",6.938,"NAN",34.03096,10.20929
"2026-05-10 10:52:55",4460883,35051,8,2.25,277.4,7.2,77.1,314.1,323.3,1.542,2.417,"NAN",6.938,"NAN",34.03096,11.91084
"2026-05-10 10:53:00",4460884,35051,8,2.25,293.9,7.2,77.35,315.4,338.5,1.57,2.417,"NAN",6.949,"NAN",34.03096,13.61238
"2026-05-10 10:53:05",4460885,35051,8,1.917,294.1,7.2,77.45,315.4,338.7,1.591,2.417,"NAN",6.949,"NAN",35.73251,10.20929
"2026-05-10 10:53:10",4460886,35051,8,1.584,288.9,7.2,77.55,316.5,332.4,1.591,2.417,"NAN",6.949,"NAN",34.03096,10.20929
"2026-05-10 10:53:15",4460887,35051,8,1.417,284.9,7.15,77.45,317,327.9,1.591,2.417,"NAN",6.96,"NAN",34.03096,10.20929
"2026-05-10 10:53:20",4460888,35051,8,1.417,299.8,7.15,77.2,317.5,342.3,1.604,2.417,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:53:25",4460889,35051,8,1.25,304.7,7.1,76.95,318.6,346.1,1.604,2.417,"NAN",6.971,"NAN",37.43405,13.61238
"2026-05-10 10:53:30",4460890,35051,8,1.25,296.4,7.15,76.65,317.7,338.7,1.611,2.417,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:53:35",4460891,35051,8,1.25,298.2,7.15,76.35,317.3,340.9,1.591,2.417,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:53:40",4460892,35051,8,1.417,289.6,7.1,76.05,317,332.6,1.549,2.25,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:53:45",4460893,35051,8,1.25,298,7.1,75.85,317,341,1.521,2.25,"NAN",6.971,"NAN",37.43405,13.61238
"2026-05-10 10:53:50",4460894,35051,8,1.25,300.6,7.15,75.75,317.3,343.3,1.5,2.25,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:53:55",4460895,35051,8,1.25,301.3,7.1,75.75,317.5,343.8,1.479,2.25,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:54:00",4460896,35051,8,1.25,291,7.1,75.7,316.5,334.5,1.479,2.25,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:54:05",4460897,35051,8,1.25,301.3,7.1,75.5,316.6,344.7,1.473,2.25,"NAN",6.971,"NAN",37.43405,10.20929
"2026-05-10 10:54:10",4460898,35051,8,1.417,300.5,7.1,75.4,317.9,342.6,1.479,2.25,"NAN",6.982,"NAN",37.43405,10.20929
"2026-05-10 10:54:15",4460899,35051,8,1.25,287.5,7.1,75.3,317.2,330.3,1.486,2.25,"NAN",6.982,"NAN",37.43405,13.61238
"2026-05-10 10:54:20",4460900,35051,8,1.417,284,7.15,75.15,316.1,327.9,1.5,2.25,"NAN",6.982,"NAN",39.1356,11.91084
"2026-05-10 10:54:25",4460901,35051,8,1.584,282.7,7.1,74.95,315.9,326.8,1.5,2.25,"NAN",6.993,"NAN",37.43405,13.61238
"2026-05-10 10:54:30",4460902,35051,8,1.25,265.8,7.1,74.95,316.6,309.2,1.486,2.25,"NAN",6.993,"NAN",40.83715,13.61238
"2026-05-10 10:54:35",4460903,35051,8,1.25,257.8,7.1,74.9,316.5,301.3,1.479,2.25,"NAN",6.993,"NAN",40.83715,13.61238
"2026-05-10 10:54:40",4460904,35051,8,1.584,258.3,7.1,75,315.8,302.5,1.493,2.25,"NAN",6.993,"NAN",40.83715,13.61238
"2026-05-10 10:54:45",4460905,35051,8,1.917,260.3,7.15,75.1,315.1,305.2,1.507,2.25,"NAN",6.993,"NAN",40.83715,13.61238
"2026-05-10 10:54:50",4460906,35051,8,1.75,257.4,7.1,75.25,314.4,303,1.486,2.25,"NAN",6.993,"NAN",40.83715,10.20929
"2026-05-10 10:54:55",4460907,35051,8,1.584,253.9,7.1,75.35,315.1,298.8,1.459,2.25,"NAN",6.993,"NAN",40.83715,13.61238
"2026-05-10 10:55:00",4460908,35051,8,1.584,254,7.1,75.3,315.4,298.6,1.431,1.917,"NAN",6.993,"NAN",40.83715,13.61238
"2026-05-10 10:55:05",4460909,35051,8,1.417,255.1,7.05,75.3,315.4,299.7,1.41,1.917,"NAN",7.005,"NAN",40.83715,10.20929
"2026-05-10 10:55:10",4460910,35051,8,1.417,252.5,7.05,75.2,315.2,297.3,1.403,1.917,"NAN",7.005,"NAN",40.83715,13.61238
"2026-05-10 10:55:15",4460911,35051,8,1.417,251.2,7.05,75.15,314.4,296.8,1.403,1.917,"NAN",7.005,"NAN",42.5387,13.61238
"2026-05-10 10:55:20",4460912,35051,8,1.584,255,7.05,75,314.8,300.2,1.41,1.917,"NAN",7.005,"NAN",44.24025,13.61238
"2026-05-10 10:55:25",4460913,35051,8,1.584,249.6,7.05,75,314.6,295,1.424,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:55:30",4460914,35051,8,1.75,245.6,7.05,75,314.9,290.7,1.445,1.917,"NAN",7.016,"NAN",44.24025,10.20929
"2026-05-10 10:55:35",4460915,35051,8,1.917,245.8,7.05,75,314.4,291.4,1.473,1.917,"NAN",7.005,"NAN",44.24025,13.61238
"2026-05-10 10:55:40",4460916,35051,8,1.75,246.5,7.05,75,314.1,292.4,1.486,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:55:45",4460917,35051,8,1.75,257.1,7.1,75.05,314.4,302.7,1.507,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:55:50",4460918,35051,8,1.417,255,7.05,75.15,314.8,300.2,1.514,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:55:55",4460919,35051,8,1.417,257.6,7.05,75.15,314.4,303.2,1.521,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:56:00",4460920,35051,8,1.584,266.5,7.05,75.2,314.1,312.4,1.535,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:56:05",4460921,35051,8,1.417,254.7,7.1,75.2,314.1,300.6,1.542,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:56:10",4460922,35051,8,1.584,255.1,7.05,75.3,314.6,300.5,1.549,1.917,"NAN",7.016,"NAN",44.24025,13.61238
"2026-05-10 10:56:15",4460923,35051,8,1.584,255.5,7.05,75.35,314.4,301.1,1.563,1.917,"NAN",7.016,"NAN",45.94179,13.61238
"2026-05-10 10:56:20",4460924,35051,8,1.75,260.7,7.05,75.4,314.8,305.9,1.577,1.917,"NAN",7.016,"NAN",47.64334,13.61238
"2026-05-10 10:56:25",4460925,35051,8,1.584,262.6,7.05,75.5,314.2,308.4,1.577,1.917,"NAN",7.027,"NAN",47.64334,13.61238
"2026-05-10 10:56:30",4460926,35051,8,1.75,259.6,7.05,75.7,313.9,305.7,1.598,1.917,"NAN",7.027,"NAN",47.64334,13.61238
"2026-05-10 10:56:35",4460927,35051,8,1.584,258.7,7.05,75.75,313.7,305,1.611,1.917,"NAN",7.027,"NAN",47.64334,13.61238
"2026-05-10 10:56:40",4460928,35051,8,1.75,246.5,7.05,75.85,314.1,292.4,1.618,1.917,"NAN",7.027,"NAN",47.64334,13.61238
"2026-05-10 10:56:45",4460929,35051,8,1.584,250.4,7.05,75.9,315.4,295,1.604,1.917,"NAN",7.038,"NAN",47.64334,13.61238
"2026-05-10 10:56:50",4460930,35051,8,1.25,248.9,7.05,75.9,316.3,292.6,1.584,1.917,"NAN",7.038,"NAN",47.64334,13.61238
"2026-05-10 10:56:55",4460931,35051,8,1.75,245.7,7.05,75.95,315.2,290.5,1.591,1.917,"NAN",7.038,"NAN",47.64334,13.61238
"2026-05-10 10:57:00",4460932,35051,8,1.584,243.8,7.05,75.8,314.4,289.4,1.591,1.917,"NAN",7.038,"NAN",47.64334,10.20929
"2026-05-10 10:57:05",4460933,35051,8,1.917,240.7,7.05,75.75,314.6,286.1,1.611,1.917,"NAN",7.038,"NAN",47.64334,17.01548
"2026-05-10 10:57:10",4460934,35051,8,1.917,241.8,7.1,75.75,314.2,287.6,1.632,1.917,"NAN",7.038,"NAN",51.04644,13.61238
"2026-05-10 10:57:15",4460935,35051,8,1.917,242.9,7.05,75.8,313.9,289,1.653,1.917,"NAN",7.038,"NAN",51.04644,17.01548
"2026-05-10 10:57:20",4460936,35051,8,1.75,244.8,7.05,75.85,314.4,290.4,1.66,1.917,"NAN",7.038,"NAN",51.04644,17.01548
"2026-05-10 10:57:25",4460937,35051,8,1.75,243.4,7.05,75.85,313.7,289.7,1.667,1.917,"NAN",7.049,"NAN",51.04644,13.61238
"2026-05-10 10:57:30",4460938,35051,8,1.584,246.7,7.05,75.8,313.9,292.8,1.66,1.917,"NAN",7.06,"NAN",51.04644,13.61238
"2026-05-10 10:57:35",4460939,35051,8,1.417,241.4,7.05,75.75,314.2,287.2,1.639,1.917,"NAN",7.049,"NAN",51.04644,17.01548
"2026-05-10 10:57:40",4460940,35051,8,1.584,242.6,7.05,75.6,314.8,287.8,1.632,1.917,"NAN",7.06,"NAN",51.04644,13.61238
"2026-05-10 10:57:45",4460941,35051,8,2.25,250.8,7.05,75.5,314.1,296.7,1.653,2.25,"NAN",7.06,"NAN",51.04644,17.01548
"2026-05-10 10:57:50",4460942,35051,8,2.084,258.7,7.05,75.5,313.2,305.5,1.681,2.25,"NAN",7.06,"NAN",51.04644,17.01548
"2026-05-10 10:57:55",4460943,35051,8,1.917,266.7,7.05,75.35,313.4,313.3,1.702,2.25,"NAN",7.06,"NAN",51.04644,17.01548
"2026-05-10 10:58:00",4460944,35051,8,1.584,260,7.05,75.3,314.1,305.9,1.702,2.25,"NAN",7.06,"NAN",51.04644,17.01548
"2026-05-10 10:58:05",4460945,35051,8,1.25,257.6,7,75.2,315.1,302.5,1.695,2.25,"NAN",7.06,"NAN",51.04644,13.61238
"2026-05-10 10:58:10",4460946,35051,8,1.584,252.9,7,75.1,314.4,298.5,1.695,2.25,"NAN",7.06,"NAN",54.44953,13.61238
"2026-05-10 10:58:15",4460947,35051,8,1.584,259.3,7,75.1,315.4,303.9,1.695,2.25,"NAN",7.06,"NAN",51.04644,13.61238
"2026-05-10 10:58:20",4460948,35051,8,1.584,255.9,7,75.05,315.2,300.7,1.688,2.25,"NAN",7.06,"NAN",54.44953,17.01548
"2026-05-10 10:58:25",4460949,35051,8,1.584,258.1,7,75.1,314.4,303.7,1.688,2.25,"NAN",7.06,"NAN",54.44953,13.61238
"2026-05-10 10:58:30",4460950,35051,8,1.75,254.3,7,75.05,314.4,299.9,1.688,2.25,"NAN",7.072,"NAN",54.44953,17.01548
"2026-05-10 10:58:35",4460951,35051,8,1.75,253.8,7,75,314.1,299.7,1.695,2.25,"NAN",7.072,"NAN",54.44953,13.61238
"2026-05-10 10:58:40",4460952,35051,8,1.417,251.4,7.05,75.15,315.2,296.2,1.681,2.25,"NAN",7.072,"NAN",54.44953,17.01548
"2026-05-10 10:58:45",4460953,35051,8,1.417,257.3,7.05,75.3,315.4,301.9,1.674,2.25,"NAN",7.083,"NAN",54.44953,17.01548
"2026-05-10 10:58:50",4460954,35051,8,1.417,249.2,7.05,75.5,315.2,294,1.681,2.25,"NAN",7.083,"NAN",54.44953,15.31393
"2026-05-10 10:58:55",4460955,35051,8,1.584,260.8,7.05,75.75,315.4,305.4,1.674,2.25,"NAN",7.083,"NAN",57.85263,13.61238
"2026-05-10 10:59:00",4460956,35051,8,1.75,248.9,7.05,75.95,315.6,293.3,1.681,2.25,"NAN",7.083,"NAN",57.85263,15.31393
"2026-05-10 10:59:05",4460957,35051,8,1.584,250.2,7.05,76.1,315.4,294.8,1.667,2.25,"NAN",7.083,"NAN",57.85263,17.01548
"2026-05-10 10:59:10",4460958,35051,8,1.417,246.5,7.05,76.15,316.1,290.4,1.646,2.25,"NAN",7.083,"NAN",57.85263,17.01548
"2026-05-10 10:59:15",4460959,35051,8,1.25,242.7,7.1,76.15,315.9,286.8,1.618,2.25,"NAN",7.083,"NAN",57.85263,15.31393
"2026-05-10 10:59:20",4460960,35051,8,1.25,242.3,7.05,76.05,316.1,286.2,1.598,2.25,"NAN",7.105,"NAN",57.85263,17.01548
"2026-05-10 10:59:25",4460961,35051,8,1.917,243.6,7.05,75.95,315.6,288,1.604,2.25,"NAN",7.105,"NAN",57.85263,17.01548
"2026-05-10 10:59:30",4460962,35051,8,1.75,241.2,7.05,75.8,315.4,285.8,1.611,2.25,"NAN",7.105,"NAN",57.85263,13.61238
"2026-05-10 10:59:35",4460963,35051,8,2.084,244.4,7.1,75.75,315.1,289.3,1.639,2.25,"NAN",7.105,"NAN",57.85263,17.01548
"2026-05-10 10:59:40",4460964,35051,8,1.75,245.6,7.05,75.45,315.2,290.4,1.646,2.25,"NAN",7.105,"NAN",57.85263,17.01548
"2026-05-10 10:59:45",4460965,35051,8,1.75,248.7,7,75.3,314.6,294.1,1.625,2.084,"NAN",7.105,"NAN",57.85263,17.01548
"2026-05-10 10:59:50",4460966,35051,8,1.584,249.9,7.05,75.25,315.2,294.7,1.604,2.084,"NAN",7.105,"NAN",61.25572,17.01548
"2026-05-10 10:59:55",4460967,35051,8,1.417,241.4,7,75.2,314.9,286.5,1.584,2.084,"NAN",7.105,"NAN",61.25572,17.01548
"2026-05-10 11:00:00",4460968,35051,8,1.25,244.3,7.05,75.15,315.6,288.7,1.57,2.084,"NAN",7.105,"NAN",61.25572,17.01548
"2026-05-10 11:00:05",4460969,35051,8,1.417,241.8,7.05,75.15,316.1,285.7,1.577,2.084,"NAN",7.116,"NAN",61.25572,17.01548
"2026-05-10 11:00:10",4460970,35051,8,1.417,245.6,7.05,75.1,315.4,290.2,1.57,2.084,"NAN",7.116,"NAN",61.25572,17.01548
"2026-05-10 11:00:15",4460971,35051,8,1.417,241.5,7.05,75.05,316.1,285.4,1.563,2.084,"NAN",7.116,"NAN",61.25572,13.61238
"2026-05-10 11:00:20",4460972,35051,8,1.417,243.1,7,75,316.1,287,1.556,2.084,"NAN",7.116,"NAN",61.25572,13.61238
"2026-05-10 11:00:25",4460973,35051,8,1.25,246.6,7.05,75,315.9,290.7,1.542,2.084,"NAN",7.116,"NAN",61.25572,17.01548
"2026-05-10 11:00:30",4460974,35051,8,1.25,243.7,7.05,75,316.1,287.6,1.521,2.084,"NAN",7.116,"NAN",61.25572,20.41858
"2026-05-10 11:00:35",4460975,35051,8,1.25,238.6,7.05,74.9,317,281.6,1.5,2.084,"NAN",7.127,"NAN",61.25572,17.01548
"2026-05-10 11:00:40",4460976,35051,8,1.084,236.2,7.05,74.9,317.2,279,1.486,2.084,"NAN",7.127,"NAN",61.25572,17.01548
"2026-05-10 11:00:45",4460977,35051,8,1.25,240.3,7,74.85,316.1,284.2,1.479,2.084,"NAN",7.127,"NAN",64.65882,17.01548
"2026-05-10 11:00:50",4460978,35051,8,1.25,244.4,7,74.8,316.8,287.6,1.473,2.084,"NAN",7.127,"NAN",64.65882,17.01548
"2026-05-10 11:00:55",4460979,35051,8,1.25,248.1,7.05,74.8,316.5,291.6,1.459,2.084,"NAN",7.127,"NAN",64.65882,17.01548
"2026-05-10 11:01:00",4460980,35051,8,1.417,244.5,7.05,74.65,315.8,288.7,1.445,2.084,"NAN",7.139,"NAN",64.65882,17.01548
"2026-05-10 11:01:05",4460981,35051,8,1.25,240.9,7.05,74.55,316.3,284.6,1.431,2.084,"NAN",7.139,"NAN",64.65882,17.01548
"2026-05-10 11:01:10",4460982,35051,8,1.25,234.3,7.05,74.5,316.8,277.5,1.424,2.084,"NAN",7.15,"NAN",64.65882,17.01548
"2026-05-10 11:01:15",4460983,35051,8,1.25,236.4,7.05,74.5,316.6,279.8,1.424,2.084,"NAN",7.15,"NAN",64.65882,17.01548
"2026-05-10 11:01:20",4460984,35051,8,1.084,239.8,7.05,74.45,316.8,283,1.417,2.084,"NAN",7.15,"NAN",64.65882,17.01548
"2026-05-10 11:01:25",4460985,35051,8,1.084,236.5,7.05,74.3,317,279.5,1.382,2.084,"NAN",7.15,"NAN",64.65882,17.01548
"2026-05-10 11:01:30",4460986,35051,8,1.084,237.9,7.05,74.15,316.8,281.1,1.354,2.084,"NAN",7.15,"NAN",64.65882,17.01548
"2026-05-10 11:01:35",4460987,35051,8,1.084,244.4,7.05,74,316.1,288.3,1.313,1.75,"NAN",7.15,"NAN",68.06191,17.01548
"2026-05-10 11:01:40",4460988,35051,8,1.084,233.2,7.05,73.9,316.8,276.4,1.285,1.75,"NAN",7.15,"NAN",68.06191,17.01548
"2026-05-10 11:01:45",4460989,35051,8,1.084,233.8,7.05,73.9,316.6,277.2,1.257,1.584,"NAN",7.15,"NAN",68.06191,17.01548
"2026-05-10 11:01:50",4460990,35051,8,1.25,234.9,7.1,74.05,316.1,278.8,1.243,1.417,"NAN",7.161,"NAN",68.06191,17.01548
"2026-05-10 11:01:55",4460991,35051,8,1.084,238.9,7.1,74.15,315.4,283.5,1.229,1.417,"NAN",7.172,"NAN",68.06191,17.01548
"2026-05-10 11:02:00",4460992,35051,8,1.084,237.5,7.1,74.3,316.6,280.9,1.222,1.417,"NAN",7.172,"NAN",68.06191,17.01548
"2026-05-10 11:02:05",4460993,35051,8,1.084,242.8,7.15,74.4,317,285.8,1.209,1.417,"NAN",7.172,"NAN",68.06191,17.01548
"2026-05-10 11:02:10",4460994,35051,8,1.25,248.4,7.15,74.35,316.6,291.8,1.202,1.417,"NAN",7.172,"NAN",68.06191,17.01548
"2026-05-10 11:02:15",4460995,35051,8,1.417,248.1,7.1,74.3,315.9,292.2,1.202,1.417,"NAN",7.172,"NAN",68.06191,17.01548
"2026-05-10 11:02:20",4460996,35051,8,1.417,250.1,7.15,74.2,315.4,294.7,1.202,1.417,"NAN",7.194,"NAN",71.46501,17.01548
"2026-05-10 11:02:25",4460997,35051,8,1.584,249.6,7.15,74.1,316.8,292.8,1.216,1.584,"NAN",7.183,"NAN",69.76347,17.01548
"2026-05-10 11:02:30",4460998,35051,8,1.917,228.9,7.15,74,316.3,272.6,1.243,1.917,"NAN",7.194,"NAN",71.46501,17.01548
"2026-05-10 11:02:35",4460999,35051,8,1.75,231.9,7.15,74,316.5,275.4,1.264,1.917,"NAN",7.194,"NAN",71.46501,17.01548
"2026-05-10 11:02:40",4461000,35051,8,1.75,226.6,7.15,74.15,316.6,270,1.292,1.917,"NAN",7.194,"NAN",71.46501,17.01548
"2026-05-10 11:02:45",4461001,35051,8,1.917,222.5,7.25,74.35,315.9,266.6,1.32,1.917,"NAN",7.194,"NAN",71.46501,17.01548
"2026-05-10 11:02:50",4461002,35051,8,1.75,224.8,7.2,74.65,314.6,270.2,1.341,1.917,"NAN",7.206,"NAN",71.46501,17.01548
"2026-05-10 11:02:55",4461003,35051,8,1.75,225,7.2,74.85,314.1,270.9,1.361,1.917,"NAN",7.206,"NAN",74.8681,17.01548
"2026-05-10 11:03:00",4461004,35051,8,1.584,223.6,7.2,74.9,314.6,269,1.368,1.917,"NAN",7.217,"NAN",74.8681,17.01548
"2026-05-10 11:03:05",4461005,35051,8,1.25,224.3,7.2,75,314.1,270.2,1.368,1.917,"NAN",7.217,"NAN",74.8681,17.01548
"2026-05-10 11:03:10",4461006,35051,8,1.75,223.9,7.2,75.25,313.9,270,1.389,1.917,"NAN",7.217,"NAN",74.8681,17.01548
"2026-05-10 11:03:15",4461007,35051,8,1.584,220.9,7.2,75.4,314.6,266.3,1.403,1.917,"NAN",7.217,"NAN",74.8681,17.01548
"2026-05-10 11:03:20",4461008,35051,8,1.417,221.7,7.2,75.5,314.8,266.9,1.417,1.917,"NAN",7.228,"NAN",74.8681,17.01548
"2026-05-10 11:03:25",4461009,35051,8,1.417,224.1,7.2,75.55,314.6,269.5,1.431,1.917,"NAN",7.228,"NAN",74.8681,17.01548
"2026-05-10 11:03:30",4461010,35051,8,1.417,225.3,7.2,75.7,314.4,270.9,1.445,1.917,"NAN",7.239,"NAN",74.8681,23.82167
"2026-05-10 11:03:35",4461011,35051,8,1.25,225.3,7.2,75.75,314.1,271.2,1.452,1.917,"NAN",7.239,"NAN",78.2712,17.01548
"2026-05-10 11:03:40",4461012,35051,8,1.584,219.4,7.2,75.65,315.9,263.5,1.473,1.917,"NAN",7.239,"NAN",78.2712,17.01548
"2026-05-10 11:03:45",4461013,35051,8,1.417,216,7.2,75.6,314.9,261.1,1.486,1.917,"NAN",7.239,"NAN",78.2712,17.01548
"2026-05-10 11:03:50",4461014,35051,8,1.25,233.9,7.2,75.55,315.4,278.5,1.486,1.917,"NAN",7.25,"NAN",78.2712,17.01548
"2026-05-10 11:03:55",4461015,35051,8,1.25,228.2,7.2,75.4,314.6,273.6,1.493,1.917,"NAN",7.261,"NAN",78.2712,17.01548
"2026-05-10 11:04:00",4461016,35051,8,0.917,226.1,7.2,75.35,315.2,270.9,1.486,1.917,"NAN",7.261,"NAN",78.2712,17.01548
"2026-05-10 11:04:05",4461017,35051,8,0.917,224.8,7.25,75.4,315.9,268.9,1.479,1.917,"NAN",7.261,"NAN",78.2712,17.01548
"2026-05-10 11:04:10",4461018,35051,8,1.084,223.5,7.25,75.5,315.6,267.9,1.473,1.917,"NAN",7.261,"NAN",78.2712,20.41858
"2026-05-10 11:04:15",4461019,35051,8,1.084,224.3,7.2,75.5,314.8,269.5,1.459,1.917,"NAN",7.273,"NAN",81.6743,17.01548
"2026-05-10 11:04:20",4461020,35051,8,1.084,231.5,7.25,75.5,316.3,275.2,1.445,1.917,"NAN",7.284,"NAN",78.2712,17.01548
"2026-05-10 11:04:25",4461021,35051,8,1.25,207.4,7.25,75.45,316.3,251.1,1.431,1.917,"NAN",7.284,"NAN",81.6743,17.01548
"2026-05-10 11:04:30",4461022,35051,8,1.75,203.4,7.25,75.4,315.9,247.5,1.424,1.917,"NAN",7.284,"NAN",81.6743,17.01548
"2026-05-10 11:04:35",4461023,35051,8,1.584,205.7,7.25,75.4,315.9,249.8,1.417,1.917,"NAN",7.284,"NAN",81.6743,20.41858
"2026-05-10 11:04:40",4461024,35051,8,1.584,214,7.25,75.35,315.9,258.1,1.41,1.917,"NAN",7.284,"NAN",83.37585,17.01548
"2026-05-10 11:04:45",4461025,35051,8,1.417,217.5,7.25,75.25,317.5,260,1.389,1.75,"NAN",7.295,"NAN",81.6743,17.01548
"2026-05-10 11:04:50",4461026,35051,8,1.25,209,7.25,75.1,315.9,253.1,1.368,1.75,"NAN",7.306,"NAN",85.07739,20.41858
"2026-05-10 11:04:55",4461027,35051,8,1.25,205.2,7.25,74.85,314.4,250.8,1.347,1.75,"NAN",7.306,"NAN",81.6743,20.41858
"2026-05-10 11:05:00",4461028,35051,8,1.084,194.8,7.2,74.7,314.6,240.2,1.327,1.75,"NAN",7.306,"NAN",85.07739,22.12012
"2026-05-10 11:05:05",4461029,35051,8,0.917,198.9,7.2,74.55,313.9,245,1.313,1.75,"NAN",7.306,"NAN",85.07739,17.01548
"2026-05-10 11:05:10",4461030,35051,8,0.917,197.8,7.2,74.5,314.2,243.6,1.278,1.75,"NAN",7.329,"NAN",85.07739,17.01548
"2026-05-10 11:05:15",4461031,35051,8,1.25,196.4,7.25,74.25,316.6,239.8,1.264,1.75,"NAN",7.329,"NAN",85.07739,17.01548
"2026-05-10 11:05:20",4461032,35051,8,1.417,221.1,7.25,74.2,315.2,265.9,1.264,1.75,"NAN",7.329,"NAN",85.07739,17.01548
"2026-05-10 11:05:25",4461033,35051,8,1.084,222.7,7.25,74.2,315.4,267.3,1.25,1.75,"NAN",7.329,"NAN",85.07739,17.01548
"2026-05-10 11:05:30",4461034,35051,8,1.084,220.8,7.25,74.35,314.9,265.9,1.236,1.75,"NAN",7.329,"NAN",85.07739,17.01548
"2026-05-10 11:05:35",4461035,35051,8,0.75,218.8,7.25,74.6,313.9,264.9,1.216,1.75,"NAN",7.34,"NAN",88.48049,23.82167
"2026-05-10 11:05:40",4461036,35051,8,0.917,213.3,7.25,74.8,315.4,257.9,1.188,1.75,"NAN",7.351,"NAN",88.48049,18.71703
"2026-05-10 11:05:45",4461037,35051,8,0.917,205.3,7.25,74.9,316.1,249.2,1.167,1.75,"NAN",7.351,"NAN",88.48049,17.01548
"2026-05-10 11:05:50",4461038,35051,8,1.084,212.8,7.3,74.95,315.2,257.6,1.16,1.75,"NAN",7.351,"NAN",88.48049,17.01548
"2026-05-10 11:05:55",4461039,35051,8,0.917,196.5,7.35,75.05,315.4,241.1,1.146,1.75,"NAN",7.362,"NAN",88.48049,17.01548
"2026-05-10 11:06:00",4461040,35051,8,1.084,206.3,7.35,75.35,316.3,250,1.153,1.75,"NAN",7.373,"NAN",88.48049,17.01548
"2026-05-10 11:06:05",4461041,35051,8,1.25,201.8,7.35,75.55,316.1,245.7,1.167,1.75,"NAN",7.373,"NAN",90.18204,17.01548
"2026-05-10 11:06:10",4461042,35051,8,1.25,197.6,7.35,75.7,316.5,241.1,1.174,1.75,"NAN",7.373,"NAN",91.88358,20.41858
"2026-05-10 11:06:15",4461043,35051,8,1.084,199,7.35,75.75,315.8,243.2,1.174,1.75,"NAN",7.384,"NAN",91.88358,20.41858
"2026-05-10 11:06:20",4461044,35051,8,1.084,199.3,7.3,75.75,315.6,243.7,1.174,1.75,"NAN",7.384,"NAN",91.88358,17.01548
"2026-05-10 11:06:25",4461045,35051,8,1.417,200.4,7.3,75.75,316.5,243.9,1.181,1.75,"NAN",7.396,"NAN",91.88358,23.82167
"2026-05-10 11:06:30",4461046,35051,8,1.25,202.3,7.3,75.75,316.8,245.5,1.16,1.584,"NAN",7.396,"NAN",91.88358,17.01548
"2026-05-10 11:06:35",4461047,35051,8,1.25,201.5,7.3,75.75,316.1,245.4,1.146,1.584,"NAN",7.396,"NAN",91.88358,23.82167
"2026-05-10 11:06:40",4461048,35051,8,1.084,201.1,7.3,75.75,315.8,245.3,1.125,1.417,"NAN",7.418,"NAN",91.88358,20.41858
"2026-05-10 11:06:45",4461049,35051,8,0.917,200.9,7.3,75.7,317,243.9,1.104,1.417,"NAN",7.407,"NAN",91.88358,17.01548
"2026-05-10 11:06:50",4461050,35051,8,1.084,198.3,7.3,75.6,316.1,242.2,1.097,1.417,"NAN",7.418,"NAN",93.58513,17.01548
"2026-05-10 11:06:55",4461051,35051,8,1.084,197,7.25,75.6,316.5,240.5,1.09,1.417,"NAN",7.418,"NAN",91.88358,18.71703
"2026-05-10 11:07:00",4461052,35051,8,1.084,196.2,7.25,75.55,316.5,239.7,1.09,1.417,"NAN",7.429,"NAN",95.28668,20.41858
"2026-05-10 11:07:05",4461053,35051,8,1.25,212.1,7.3,75.55,317.3,254.8,1.104,1.417,"NAN",7.429,"NAN",95.28668,17.01548
"2026-05-10 11:07:10",4461054,35051,8,1.25,212.5,7.3,75.6,317.2,255.3,1.118,1.417,"NAN",7.44,"NAN",95.28668,17.01548
"2026-05-10 11:07:15",4461055,35051,8,0.917,208.2,7.25,75.6,315.6,252.6,1.104,1.417,"NAN",7.44,"NAN",95.28668,20.41858
"2026-05-10 11:07:20",4461056,35051,8,0.917,208.4,7.3,75.6,316.3,252.1,1.084,1.417,"NAN",7.44,"NAN",95.28668,17.01548
"2026-05-10 11:07:25",4461057,35051,8,0.75,205.8,7.3,75.5,316.6,249.2,1.07,1.417,"NAN",7.452,"NAN",95.28668,20.41858
"2026-05-10 11:07:30",4461058,35051,8,0.75,203.9,7.3,75.5,316.5,247.4,1.056,1.417,"NAN",7.463,"NAN",95.28668,23.82167
"2026-05-10 11:07:35",4461059,35051,8,1.084,202,7.3,75.6,316.3,245.7,1.07,1.417,"NAN",7.463,"NAN",98.68977,25.52322
"2026-05-10 11:07:40",4461060,35051,8,1.084,204.2,7.35,75.75,316.3,247.9,1.077,1.417,"NAN",7.463,"NAN",98.68977,17.01548
"2026-05-10 11:07:45",4461061,35051,8,0.917,191.6,7.35,75.9,316.3,235.3,1.077,1.417,"NAN",7.474,"NAN",98.68977,23.82167
"2026-05-10 11:07:50",4461062,35051,8,1.084,209,7.35,76.05,315.4,253.6,1.077,1.417,"NAN",7.474,"NAN",98.68977,20.41858
"2026-05-10 11:07:55",4461063,35051,8,1.084,207.5,7.35,76.15,315.2,252.3,1.084,1.417,"NAN",7.485,"NAN",98.68977,20.41858
"2026-05-10 11:08:00",4461064,35051,8,0.917,204.2,7.4,76.3,315.6,248.6,1.077,1.417,"NAN",7.485,"NAN",98.68977,20.41858
"2026-05-10 11:08:05",4461065,35051,8,1.25,209.6,7.35,76.3,315.8,253.8,1.077,1.417,"NAN",7.485,"NAN",100.3913,28.92631
"2026-05-10 11:08:10",4461066,35051,8,1.084,212.4,7.35,76.2,315.9,256.5,1.07,1.417,"NAN",7.508,"NAN",100.3913,23.82167
"2026-05-10 11:08:15",4461067,35051,8,1.084,216,7.4,76.1,315.6,260.4,1.07,1.417,"NAN",7.508,"NAN",102.0929,20.41858
"2026-05-10 11:08:20",4461068,35051,8,1.25,217,7.35,75.95,315.6,261.4,1.077,1.417,"NAN",7.508,"NAN",98.68977,20.41858
"2026-05-10 11:08:25",4461069,35051,8,1.084,218.1,7.35,75.6,315.9,262.2,1.063,1.25,"NAN",7.508,"NAN",102.0929,25.52322
"2026-05-10 11:08:30",4461070,35051,8,0.917,219.1,7.35,75.3,315.8,263.3,1.049,1.25,"NAN",7.519,"NAN",102.0929,23.82167
"2026-05-10 11:08:35",4461071,35051,8,0.917,220,7.35,75.05,316.3,263.7,1.035,1.25,"NAN",7.519,"NAN",102.0929,23.82167
"2026-05-10 11:08:40",4461072,35051,8,0.917,220.1,7.35,74.9,316.1,264,1.028,1.25,"NAN",7.53,"NAN",102.0929,17.01548
"2026-05-10 11:08:45",4461073,35051,8,0.917,220.1,7.35,74.6,315.8,264.3,1.028,1.25,"NAN",7.53,"NAN",102.0929,30.62786
"2026-05-10 11:08:50",4461074,35051,8,1.084,215,7.3,74.3,315.6,259.4,1.028,1.25,"NAN",7.53,"NAN",102.0929,30.62786
"2026-05-10 11:08:55",4461075,35051,8,0.917,213.5,7.35,74.15,315.2,258.3,1.021,1.25,"NAN",7.552,"NAN",105.496,20.41858
"2026-05-10 11:09:00",4461076,35051,8,1.084,201.2,7.3,73.95,315.9,245.3,1.021,1.25,"NAN",7.552,"NAN",105.496,20.41858
"2026-05-10 11:09:05",4461077,35051,8,1.084,208,7.35,73.85,315.4,252.6,1.014,1.25,"NAN",7.552,"NAN",105.496,20.41858
"2026-05-10 11:09:10",4461078,35051,8,1.084,209.4,7.35,73.85,315.9,253.5,1.007,1.25,"NAN",7.552,"NAN",105.496,37.43405
"2026-05-10 11:09:15",4461079,35051,8,1.084,210.7,7.35,73.85,315.4,255.3,1.014,1.25,"NAN",7.564,"NAN",105.496,20.41858
"2026-05-10 11:09:20",4461080,35051,8,0.917,211.2,7.35,73.8,314.8,256.4,1.014,1.25,"NAN",7.575,"NAN",107.1975,18.71703
"2026-05-10 11:09:25",4461081,35051,8,1.25,195.9,7.35,73.8,314.9,241,1.035,1.25,"NAN",7.575,"NAN",108.8991,27.22477
"2026-05-10 11:09:30",4461082,35051,8,1.25,193.2,7.35,73.8,315.9,237.3,1.056,1.25,"NAN",7.575,"NAN",108.8991,20.41858
"2026-05-10 11:09:35",4461083,35051,8,1.584,201.3,7.35,74,315.4,245.9,1.077,1.584,"NAN",7.597,"NAN",108.8991,23.82167
"2026-05-10 11:09:40",4461084,35051,8,1.417,204,7.35,74,315.9,248.1,1.09,1.584,"NAN",7.597,"NAN",108.8991,25.52322
"2026-05-10 11:09:45",4461085,35051,8,1.25,202.6,7.4,74.1,315.8,246.8,1.104,1.584,"NAN",7.597,"NAN",108.8991,23.82167
"2026-05-10 11:09:50",4461086,35051,8,1.25,206.5,7.35,74,315.4,251.1,1.111,1.584,"NAN",7.609,"NAN",112.3022,20.41858
"2026-05-10 11:09:55",4461087,35051,8,1.084,205.6,7.35,74.05,315.2,250.4,1.111,1.584,"NAN",7.62,"NAN",108.8991,23.82167
"2026-05-10 11:10:00",4461088,35051,8,0.917,202.3,7.35,73.95,315.9,246.4,1.111,1.584,"NAN",7.62,"NAN",110.6006,20.41858
"2026-05-10 11:10:05",4461089,35051,8,1.084,207.5,7.35,73.85,315.6,251.9,1.104,1.584,"NAN",7.62,"NAN",108.8991,20.41858
"2026-05-10 11:10:10",4461090,35051,8,1.084,208.7,7.35,73.65,315.1,253.6,1.104,1.584,"NAN",7.631,"NAN",112.3022,23.82167
"2026-05-10 11:10:15",4461091,35051,8,0.917,208.8,7.35,73.45,315.2,253.6,1.097,1.584,"NAN",7.642,"NAN",112.3022,20.41858
"2026-05-10 11:10:20",4461092,35051,8,1.084,207.4,7.35,73.35,315.6,251.8,1.09,1.584,"NAN",7.642,"NAN",112.3022,20.41858
"2026-05-10 11:10:25",4461093,35051,8,1.25,210.4,7.35,73.25,315.4,255,1.097,1.584,"NAN",7.642,"NAN",112.3022,28.92631
"2026-05-10 11:10:30",4461094,35051,8,1.25,205.2,7.35,73.05,315.2,250,1.111,1.584,"NAN",7.642,"NAN",115.7053,27.22477
"2026-05-10 11:10:35",4461095,35051,8,1.25,204.2,7.35,73.05,315.4,248.8,1.125,1.584,"NAN",7.653,"NAN",115.7053,45.94179
"2026-05-10 11:10:40",4461096,35051,8,1.25,205.1,7.35,72.95,316.3,248.8,1.139,1.584,"NAN",7.665,"NAN",115.7053,23.82167
"2026-05-10 11:10:45",4461097,35051,8,1.417,203.3,7.35,72.95,315.4,247.9,1.16,1.584,"NAN",7.665,"NAN",112.3022,20.41858
"2026-05-10 11:10:50",4461098,35051,8,1.084,205,7.35,72.95,315.2,249.8,1.16,1.584,"NAN",7.676,"NAN",115.7053,25.52322
"2026-05-10 11:10:55",4461099,35051,8,1.084,206.6,7.35,72.75,315.2,251.4,1.167,1.584,"NAN",7.687,"NAN",115.7053,23.82167
"2026-05-10 11:11:00",4461100,35051,8,1.084,208.2,7.35,72.75,315.2,253,1.167,1.584,"NAN",7.687,"NAN",115.7053,23.82167
"2026-05-10 11:11:05",4461101,35051,8,0.917,208,7.35,72.65,315.4,252.6,1.16,1.584,"NAN",7.687,"NAN",115.7053,30.62786
"2026-05-10 11:11:10",4461102,35051,8,1.084,209.7,7.35,72.65,315.9,253.8,1.16,1.584,"NAN",7.698,"NAN",119.1084,23.82167
"2026-05-10 11:11:15",4461103,35051,8,1.084,209.1,7.35,72.65,315.6,253.5,1.16,1.584,"NAN",7.698,"NAN",115.7053,25.52322
"2026-05-10 11:11:20",4461104,35051,8,1.084,211.3,7.35,72.55,316.5,254.8,1.167,1.584,"NAN",7.71,"NAN",119.1084,20.41858
"2026-05-10 11:11:25",4461105,35051,8,0.75,210.9,7.35,72.45,316.1,254.8,1.146,1.584,"NAN",7.71,"NAN",119.1084,30.62786
"2026-05-10 11:11:30",4461106,35051,8,0.917,208.5,7.4,72.35,315.8,252.7,1.132,1.584,"NAN",7.721,"NAN",119.1084,35.73251
"2026-05-10 11:11:35",4461107,35051,8,0.917,206.9,7.35,72.05,315.9,251,1.104,1.417,"NAN",7.732,"NAN",119.1084,20.41858
"2026-05-10 11:11:40",4461108,35051,8,0.917,191.3,7.4,71.8,315.4,235.9,1.084,1.417,"NAN",7.732,"NAN",122.5114,23.82167
"2026-05-10 11:11:45",4461109,35051,8,0.75,196.1,7.35,71.7,315.4,240.7,1.063,1.417,"NAN",7.732,"NAN",122.5114,23.82167
"2026-05-10 11:11:50",4461110,35051,8,0.75,197.6,7.35,71.6,315.9,241.7,1.042,1.417,"NAN",7.743,"NAN",122.5114,20.41858
"2026-05-10 11:11:55",4461111,35051,8,0.917,195.1,7.35,71.6,315.8,239.3,1.035,1.417,"NAN",7.754,"NAN",122.5114,23.82167
"2026-05-10 11:12:00",4461112,35051,8,0.583,206.6,7.35,71.6,315.4,251.2,1.021,1.417,"NAN",7.754,"NAN",122.5114,23.82167
"2026-05-10 11:12:05",4461113,35051,8,1.25,198.3,7.4,71.65,315.4,242.9,1.028,1.417,"NAN",7.754,"NAN",122.5114,27.22477
"2026-05-10 11:12:10",4461114,35051,8,1.417,200,7.4,71.85,315.4,244.6,1.042,1.417,"NAN",7.766,"NAN",122.5114,32.32941
"2026-05-10 11:12:15",4461115,35051,8,1.417,196.6,7.4,72.05,315.9,240.7,1.063,1.417,"NAN",7.777,"NAN",122.5114,20.41858
"2026-05-10 11:12:20",4461116,35051,8,1.25,195.9,7.4,72.1,316.3,239.6,1.07,1.417,"NAN",7.777,"NAN",125.9145,30.62786
"2026-05-10 11:12:25",4461117,35051,8,1.25,198.1,7.4,72.05,316.1,242,1.07,1.417,"NAN",7.788,"NAN",125.9145,23.82167
"2026-05-10 11:12:30",4461118,35051,8,1.084,194,7.4,71.95,315.6,238.4,1.063,1.417,"NAN",7.799,"NAN",122.5114,23.82167
"2026-05-10 11:12:35",4461119,35051,8,1.084,193.2,7.45,71.75,315.2,238,1.056,1.417,"NAN",7.799,"NAN",125.9145,27.22477
"2026-05-10 11:12:40",4461120,35051,8,1.084,194.4,7.4,71.6,315.6,238.8,1.049,1.417,"NAN",7.799,"NAN",125.9145,23.82167
"2026-05-10 11:12:45",4461121,35051,8,1.084,192.1,7.4,71.5,314.6,237.5,1.035,1.417,"NAN",7.822,"NAN",125.9145,23.82167
"2026-05-10 11:12:50",4461122,35051,8,1.417,193.4,7.4,71.3,315.4,238,1.049,1.417,"NAN",7.822,"NAN",129.3176,23.82167
"2026-05-10 11:12:55",4461123,35051,8,1.25,197.3,7.45,71.15,315.6,241.7,1.056,1.417,"NAN",7.822,"NAN",129.3176,27.22477
"2026-05-10 11:13:00",4461124,35051,8,1.084,198,7.45,70.85,315.8,242.2,1.056,1.417,"NAN",7.833,"NAN",132.7207,39.1356
"2026-05-10 11:13:05",4461125,35051,8,1.084,202.3,7.45,70.8,315.9,246.4,1.063,1.417,"NAN",7.833,"NAN",129.3176,23.82167
"2026-05-10 11:13:10",4461126,35051,8,1.084,201.5,7.45,70.7,316.3,245.2,1.063,1.417,"NAN",7.844,"NAN",129.3176,27.22477
"2026-05-10 11:13:15",4461127,35051,8,1.084,202.5,7.45,70.8,315.6,246.9,1.063,1.417,"NAN",7.844,"NAN",129.3176,56.15108
"2026-05-10 11:13:20",4461128,35051,8,1.25,200.4,7.45,70.9,316.1,244.3,1.07,1.417,"NAN",7.856,"NAN",132.7207,30.62786
"2026-05-10 11:13:25",4461129,35051,8,1.417,202.9,7.45,71.05,315.9,247,1.097,1.417,"NAN",7.867,"NAN",132.7207,23.82167
"2026-05-10 11:13:30",4461130,35051,8,1.25,202.7,7.45,71.25,315.9,246.8,1.111,1.417,"NAN",7.867,"NAN",129.3176,30.62786
"2026-05-10 11:13:35",4461131,35051,8,1.25,181.7,7.45,71.4,315.6,226.1,1.125,1.417,"NAN",7.867,"NAN",129.3176,23.82167
"2026-05-10 11:13:40",4461132,35051,8,1.417,185.4,7.45,71.5,315.4,230,1.146,1.417,"NAN",7.867,"NAN",132.7207,30.62786
"2026-05-10 11:13:45",4461133,35051,8,1.25,190.2,7.45,71.55,315.4,234.8,1.167,1.417,"NAN",7.878,"NAN",132.7207,34.03096
"2026-05-10 11:13:50",4461134,35051,8,1.084,188.5,7.45,71.55,315.2,233.3,1.181,1.417,"NAN",7.889,"NAN",132.7207,20.41858
"2026-05-10 11:13:55",4461135,35051,8,1.417,192.9,7.45,71.45,315.6,237.3,1.202,1.417,"NAN",7.889,"NAN",132.7207,23.82167
"2026-05-10 11:14:00",4461136,35051,8,1.417,189.3,7.45,71.25,315.1,234.2,1.236,1.417,"NAN",7.889,"NAN",132.7207,30.62786
"2026-05-10 11:14:05",4461137,35051,8,1.417,192,7.45,71.1,314.4,237.6,1.243,1.417,"NAN",7.889,"NAN",136.1238,27.22477
"2026-05-10 11:14:10",4461138,35051,8,1.417,193.2,7.45,71,314.6,238.6,1.243,1.417,"NAN",7.912,"NAN",136.1238,32.32941
"2026-05-10 11:14:15",4461139,35051,8,1.25,190.9,7.45,71,315.4,235.5,1.236,1.417,"NAN",7.912,"NAN",136.1238,30.62786
"2026-05-10 11:14:20",4461140,35051,8,1.417,193.1,7.45,71.05,314.6,238.5,1.243,1.417,"NAN",7.912,"NAN",136.1238,30.62786
"2026-05-10 11:14:25",4461141,35051,8,1.584,190.8,7.45,71.2,313.7,237.1,1.257,1.584,"NAN",7.912,"NAN",136.1238,23.82167
"2026-05-10 11:14:30",4461142,35051,8,1.75,188.5,7.45,71.4,314.6,233.9,1.285,1.75,"NAN",7.912,"NAN",136.1238,34.03096
"2026-05-10 11:14:35",4461143,35051,8,1.75,188.4,7.45,71.5,314.6,233.8,1.313,1.75,"NAN",7.934,"NAN",136.1238,30.62786
"2026-05-10 11:14:40",4461144,35051,8,1.75,185.7,7.5,71.55,313.7,232,1.341,1.75,"NAN",7.923,"NAN",136.1238,54.44953
"2026-05-10 11:14:45",4461145,35051,8,1.417,185.6,7.5,71.55,313.9,231.7,1.354,1.75,"NAN",7.934,"NAN",142.93,34.03096
"2026-05-10 11:14:50",4461146,35051,8,1.417,188.5,7.45,71.5,315.1,233.4,1.354,1.75,"NAN",7.934,"NAN",139.5269,34.03096
"2026-05-10 11:14:55",4461147,35051,8,1.25,184.6,7.45,71.4,314.8,229.8,1.354,1.75,"NAN",7.934,"NAN",136.1238,35.73251
"2026-05-10 11:15:00",4461148,35051,8,1.417,183.2,7.5,71.45,314.4,228.8,1.368,1.75,"NAN",7.934,"NAN",139.5269,30.62786
"2026-05-10 11:15:05",4461149,35051,8,1.584,193.9,7.45,71.55,313.9,240,1.389,1.75,"NAN",7.934,"NAN",139.5269,34.03096
"2026-05-10 11:15:10",4461150,35051,8,1.584,194,7.45,71.65,314.4,239.6,1.41,1.75,"NAN",7.957,"NAN",141.2285,30.62786
"2026-05-10 11:15:15",4461151,35051,8,1.75,194.5,7.5,71.85,314.6,239.9,1.438,1.75,"NAN",7.957,"NAN",142.93,34.03096
"2026-05-10 11:15:20",4461152,35051,8,1.584,193.3,7.5,72.05,314.6,238.7,1.452,1.75,"NAN",7.957,"NAN",142.93,32.32941
"2026-05-10 11:15:25",4461153,35051,8,1.584,192.5,7.5,72.35,314.4,238.1,1.459,1.75,"NAN",7.957,"NAN",142.93,27.22477
"2026-05-10 11:15:30",4461154,35051,8,1.584,194.4,7.5,72.6,314.1,240.3,1.473,1.75,"NAN",7.957,"NAN",142.93,30.62786
"2026-05-10 11:15:35",4461155,35051,8,1.417,193.1,7.55,72.85,314.2,238.9,1.479,1.75,"NAN",7.968,"NAN",142.93,40.83715
"2026-05-10 11:15:40",4461156,35051,8,1.417,195.2,7.5,73.1,314.1,241.1,1.479,1.75,"NAN",7.979,"NAN",142.93,23.82167
"2026-05-10 11:15:45",4461157,35051,8,1.417,196.9,7.55,73.3,313.9,243,1.486,1.75,"NAN",7.979,"NAN",142.93,39.1356
"2026-05-10 11:15:50",4461158,35051,8,1.417,195.3,7.55,73.35,313.9,241.4,1.5,1.75,"NAN",7.979,"NAN",142.93,34.03096
"2026-05-10 11:15:55",4461159,35051,8,1.417,205.4,7.55,73.4,314.2,251.2,1.5,1.75,"NAN",7.99,"NAN",142.93,34.03096
"2026-05-10 11:16:00",4461160,35051,8,1.917,204.7,7.55,73.45,314.2,250.5,1.521,1.917,"NAN",8,"NAN",146.3331,37.43405
"2026-05-10 11:16:05",4461161,35051,8,1.584,205.2,7.55,73.45,314.1,251.1,1.528,1.917,"NAN",8,"NAN",146.3331,27.22477
"2026-05-10 11:16:10",4461162,35051,8,1.75,201.2,7.55,73.45,314.6,246.6,1.542,1.917,"NAN",8,"NAN",146.3331,30.62786
"2026-05-10 11:16:15",4461163,35051,8,1.75,191.2,7.55,73.45,314.6,236.6,1.563,1.917,"NAN",8,"NAN",146.3331,30.62786
"2026-05-10 11:16:20",4461164,35051,8,1.584,196.4,7.55,73.45,314.6,241.8,1.57,1.917,"NAN",8.01,"NAN",146.3331,34.03096
"2026-05-10 11:16:25",4461165,35051,8,1.75,195,7.55,73.5,313.5,241.5,1.577,1.917,"NAN",8.01,"NAN",146.3331,30.62786
"2026-05-10 11:16:30",4461166,35051,8,1.75,197,7.55,73.45,313.9,243.1,1.577,1.917,"NAN",8.02,"NAN",149.7362,32.32941
"2026-05-10 11:16:35",4461167,35051,8,1.584,197.1,7.55,73.4,314.2,242.9,1.57,1.917,"NAN",8.02,"NAN",149.7362,30.62786
"2026-05-10 11:16:40",4461168,35051,8,1.917,194,7.55,73.35,314.1,239.9,1.577,1.917,"NAN",8.05,"NAN",149.7362,30.62786
"2026-05-10 11:16:45",4461169,35051,8,1.75,204,7.55,73.25,312.8,251.2,1.591,1.917,"NAN",8.05,"NAN",149.7362,27.22477
"2026-05-10 11:16:50",4461170,35051,8,1.917,196.4,7.55,73.1,313.7,242.7,1.611,1.917,"NAN",8.05,"NAN",153.1393,37.43405
"2026-05-10 11:16:55",4461171,35051,8,1.917,193,7.55,73.05,314.4,238.6,1.639,1.917,"NAN",8.06,"NAN",153.1393,34.03096
"2026-05-10 11:17:00",4461172,35051,8,2.084,196.1,7.6,73.2,313.2,242.9,1.667,2.084,"NAN",8.07,"NAN",153.1393,34.03096
"2026-05-10 11:17:05",4461173,35051,8,1.917,201.9,7.6,73.3,312.5,249.4,1.681,2.084,"NAN",8.07,"NAN",153.1393,37.43405
"2026-05-10 11:17:10",4461174,35051,8,1.917,203.3,7.6,73.45,313.5,249.8,1.695,2.084,"NAN",8.09,"NAN",153.1393,30.62786
"2026-05-10 11:17:15",4461175,35051,8,1.75,204.4,7.6,73.3,313.7,250.7,1.695,2.084,"NAN",8.09,"NAN",153.1393,27.22477
"2026-05-10 11:17:20",4461176,35051,8,1.917,198.6,7.6,73.05,313.2,245.4,1.709,2.084,"NAN",8.09,"NAN",156.5424,30.62786
"2026-05-10 11:17:25",4461177,35051,8,1.917,195.4,7.6,72.8,313.4,242,1.723,2.084,"NAN",8.09,"NAN",153.1393,30.62786
"2026-05-10 11:17:30",4461178,35051,8,1.75,195.4,7.6,72.4,313.5,241.9,1.73,2.084,"NAN",8.1,"NAN",156.5424,30.62786
"2026-05-10 11:17:35",4461179,35051,8,1.75,192.6,7.6,72.2,313,239.6,1.743,2.084,"NAN",8.11,"NAN",159.9455,35.73251
"2026-05-10 11:17:40",4461180,35051,8,1.917,196.6,7.6,71.95,313,243.6,1.764,2.084,"NAN",8.11,"NAN",156.5424,27.22477
"2026-05-10 11:17:45",4461181,35051,8,1.75,201,7.6,71.7,313.4,247.6,1.778,2.084,"NAN",8.13,"NAN",156.5424,37.43405
"2026-05-10 11:17:50",4461182,35051,8,1.584,201.5,7.6,71.5,313.7,247.8,1.785,2.084,"NAN",8.14,"NAN",153.1393,40.83715
"2026-05-10 11:17:55",4461183,35051,8,1.917,205.2,7.65,71.4,313.4,251.8,1.806,2.084,"NAN",8.14,"NAN",156.5424,35.73251
"2026-05-10 11:18:00",4461184,35051,8,2.084,209.3,7.6,71.4,313.5,255.8,1.813,2.084,"NAN",8.14,"NAN",156.5424,34.03096
"2026-05-10 11:18:05",4461185,35051,8,1.917,206.3,7.65,71.55,313,253.3,1.827,2.084,"NAN",8.15,"NAN",158.244,34.03096
"2026-05-10 11:18:10",4461186,35051,8,2.084,209.7,7.7,71.65,313,256.7,1.841,2.084,"NAN",8.16,"NAN",159.9455,34.03096
"2026-05-10 11:18:15",4461187,35051,8,2.084,200.5,7.65,71.85,313,247.5,1.855,2.084,"NAN",8.16,"NAN",159.9455,37.43405
"2026-05-10 11:18:20",4461188,35051,8,1.917,208,7.65,71.95,312.8,255.2,1.868,2.084,"NAN",8.17,"NAN",163.3486,27.22477
"2026-05-10 11:18:25",4461189,35051,8,2.084,206,7.65,71.95,313.5,252.5,1.882,2.084,"NAN",8.18,"NAN",159.9455,39.1356
"2026-05-10 11:18:30",4461190,35051,8,1.917,204.8,7.65,71.85,313,251.8,1.889,2.084,"NAN",8.18,"NAN",159.9455,51.04644
"2026-05-10 11:18:35",4461191,35051,8,2.084,205.6,7.65,71.55,313.2,252.4,1.91,2.084,"NAN",8.18,"NAN",163.3486,37.43405
"2026-05-10 11:18:40",4461192,35051,8,1.917,209.2,7.6,71.2,313.4,255.8,1.91,2.084,"NAN",8.19,"NAN",163.3486,30.62786
"2026-05-10 11:18:45",4461193,35051,8,1.917,202.6,7.65,70.95,313.4,249.2,1.917,2.084,"NAN",8.19,"NAN",163.3486,34.03096
"2026-05-10 11:18:50",4461194,35051,8,2.25,193,7.65,70.75,313,240,1.931,2.25,"NAN",8.2,"NAN",163.3486,35.73251
"2026-05-10 11:18:55",4461195,35051,8,1.75,194.4,7.65,70.55,313.5,240.9,1.924,2.25,"NAN",8.2,"NAN",163.3486,34.03096
"2026-05-10 11:19:00",4461196,35051,8,1.917,188.9,7.65,70.5,312.8,236.1,1.917,2.25,"NAN",8.22,"NAN",163.3486,37.43405
"2026-05-10 11:19:05",4461197,35051,8,1.75,189.8,7.65,70.5,312.5,237.3,1.91,2.25,"NAN",8.23,"NAN",163.3486,27.22477
"2026-05-10 11:19:10",4461198,35051,8,1.75,197.9,7.65,70.45,312.7,245.2,1.903,2.25,"NAN",8.23,"NAN",163.3486,30.62786
"2026-05-10 11:19:15",4461199,35051,8,2.084,207.3,7.65,70.25,312.5,254.8,1.917,2.25,"NAN",8.23,"NAN",163.3486,28.92631
"2026-05-10 11:19:20",4461200,35051,8,2.084,203.2,7.65,69.95,312.5,250.7,1.924,2.25,"NAN",8.25,"NAN",166.7517,35.73251
"2026-05-10 11:19:25",4461201,35051,8,1.917,196.2,7.65,69.7,313,243.2,1.924,2.25,"NAN",8.25,"NAN",163.3486,34.03096
"2026-05-10 11:19:30",4461202,35051,8,1.917,191.8,7.65,69.5,313,238.8,1.931,2.25,"NAN",8.25,"NAN",166.7517,39.1356
"2026-05-10 11:19:35",4461203,35051,8,1.75,194.2,7.7,69.4,312.8,241.4,1.931,2.25,"NAN",8.27,"NAN",166.7517,45.94179
"2026-05-10 11:19:40",4461204,35051,8,1.417,203.9,7.65,69.05,313.4,250.5,1.91,2.25,"NAN",8.27,"NAN",166.7517,27.22477
"2026-05-10 11:19:45",4461205,35051,8,2.084,201.9,7.7,68.85,313.2,248.7,1.924,2.25,"NAN",8.27,"NAN",163.3486,34.03096
"2026-05-10 11:19:50",4461206,35051,8,1.75,202.2,7.75,68.75,314.2,248,1.931,2.25,"NAN",8.28,"NAN",166.7517,37.43405
"2026-05-10 11:19:55",4461207,35051,8,2.084,202.2,7.75,68.75,313.7,248.5,1.938,2.25,"NAN",8.29,"NAN",170.1548,44.24025
"2026-05-10 11:20:00",4461208,35051,8,2.084,203.8,7.75,68.95,313.4,250.4,1.938,2.25,"NAN",8.29,"NAN",170.1548,42.5387
"2026-05-10 11:20:05",4461209,35051,8,2.25,209.9,7.75,68.95,313.4,256.5,1.952,2.25,"NAN",8.31,"NAN",173.5579,34.03096
"2026-05-10 11:20:10",4461210,35051,8,2.084,197.3,7.75,68.95,313,244.3,1.952,2.25,"NAN",8.32,"NAN",166.7517,35.73251
"2026-05-10 11:20:15",4461211,35051,8,2.084,201.2,7.75,68.9,312.5,248.7,1.952,2.25,"NAN",8.32,"NAN",173.5579,40.83715
"2026-05-10 11:20:20",4461212,35051,8,2.084,214.8,7.8,68.95,312.7,262.1,1.959,2.25,"NAN",8.32,"NAN",170.1548,35.73251
"2026-05-10 11:20:25",4461213,35051,8,2.084,216,7.8,69.25,312.5,263.5,1.959,2.25,"NAN",8.34,"NAN",170.1548,37.43405
"2026-05-10 11:20:30",4461214,35051,8,2.25,211,7.85,69.6,312,259,1.973,2.25,"NAN",8.34,"NAN",170.1548,45.94179
"2026-05-10 11:20:35",4461215,35051,8,2.084,214.6,7.85,70.05,312,262.6,1.973,2.25,"NAN",8.34,"NAN",176.961,34.03096
"2026-05-10 11:20:40",4461216,35051,8,2.084,216.3,7.85,70.5,312.5,263.8,1.98,2.25,"NAN",8.36,"NAN",173.5579,34.03096
"2026-05-10 11:20:45",4461217,35051,8,2.25,218.6,7.8,70.7,312.3,266.3,1.993,2.25,"NAN",8.36,"NAN",173.5579,39.1356
"2026-05-10 11:20:50",4461218,35051,8,2.084,212.6,7.8,70.8,312.3,260.3,1.987,2.25,"NAN",8.36,"NAN",173.5579,45.94179
"2026-05-10 11:20:55",4461219,35051,8,2.25,216.8,7.8,70.85,312.5,264.3,2.007,2.25,"NAN",8.36,"NAN",170.1548,37.43405
"2026-05-10 11:21:00",4461220,35051,8,2.084,216.2,7.75,70.85,312.7,263.5,2.014,2.25,"NAN",8.36,"NAN",173.5579,47.64334
"2026-05-10 11:21:05",4461221,35051,8,2.084,212.9,7.75,70.9,312.7,260.2,2.028,2.25,"NAN",8.37,"NAN",173.5579,40.83715
"2026-05-10 11:21:10",4461222,35051,8,1.75,205.4,7.75,70.9,313.2,252.2,2.028,2.25,"NAN",8.39,"NAN",176.961,37.43405
"2026-05-10 11:21:15",4461223,35051,8,1.75,214.3,7.75,71,313.4,260.9,2.014,2.25,"NAN",8.39,"NAN",173.5579,52.74798
"2026-05-10 11:21:20",4461224,35051,8,1.917,212.2,7.8,71.05,313.2,259,2.007,2.25,"NAN",8.39,"NAN",176.961,44.24025
"2026-05-10 11:21:25",4461225,35051,8,1.917,210.8,7.75,71.3,313.2,257.6,2.007,2.25,"NAN",8.4,"NAN",176.961,49.34489
"2026-05-10 11:21:30",4461226,35051,8,1.75,208.9,7.75,71.5,313.9,255,2,2.25,"NAN",8.41,"NAN",176.961,40.83715
"2026-05-10 11:21:35",4461227,35051,8,1.75,208.3,7.75,71.65,313.9,254.4,2,2.25,"NAN",8.41,"NAN",173.5579,30.62786
"2026-05-10 11:21:40",4461228,35051,8,1.75,206.7,7.8,71.85,313.4,253.3,2.014,2.25,"NAN",8.41,"NAN",178.6625,54.44953
"2026-05-10 11:21:45",4461229,35051,8,1.584,208.8,7.75,72.1,313.5,255.3,1.993,2.25,"NAN",8.42,"NAN",173.5579,35.73251
"2026-05-10 11:21:50",4461230,35051,8,1.417,209.9,7.75,72.25,313.4,256.5,1.98,2.25,"NAN",8.43,"NAN",180.3641,45.94179
"2026-05-10 11:21:55",4461231,35051,8,1.25,212,7.75,72.35,313,259,1.945,2.25,"NAN",8.43,"NAN",180.3641,42.5387
"2026-05-10 11:22:00",4461232,35051,8,1.75,210.1,7.75,72.45,313.4,256.7,1.931,2.25,"NAN",8.43,"NAN",176.961,40.83715
"2026-05-10 11:22:05",4461233,35051,8,1.584,198.7,7.75,72.65,313.9,244.8,1.903,2.25,"NAN",8.44,"NAN",178.6625,37.43405
"2026-05-10 11:22:10",4461234,35051,8,1.584,207,7.75,72.8,313.7,253.3,1.882,2.25,"NAN",8.45,"NAN",180.3641,44.24025
"2026-05-10 11:22:15",4461235,35051,8,1.584,201.8,7.75,72.95,313.9,247.9,1.861,2.25,"NAN",8.45,"NAN",180.3641,37.43405
"2026-05-10 11:22:20",4461236,35051,8,1.917,200.7,7.8,73.05,313.2,247.5,1.855,2.25,"NAN",8.45,"NAN",183.7672,39.1356
"2026-05-10 11:22:25",4461237,35051,8,2.084,190.2,7.8,73.15,313.2,237,1.855,2.25,"NAN",8.46,"NAN",183.7672,40.83715
"2026-05-10 11:22:30",4461238,35051,8,1.917,193.7,7.8,73.05,312.7,241,1.841,2.25,"NAN",8.48,"NAN",187.1703,47.64334
"2026-05-10 11:22:35",4461239,35051,8,1.584,198.4,7.8,72.6,312.5,245.9,1.82,2.25,"NAN",8.48,"NAN",180.3641,37.43405
"2026-05-10 11:22:40",4461240,35051,8,1.917,199.2,7.8,72,312.5,246.7,1.813,2.25,"NAN",8.5,"NAN",183.7672,34.03096
"2026-05-10 11:22:45",4461241,35051,8,2.084,199,7.8,71.35,313,246,1.806,2.25,"NAN",8.5,"NAN",183.7672,47.64334
"2026-05-10 11:22:50",4461242,35051,8,2.084,202.2,7.8,70.9,312.8,249.4,1.806,2.25,"NAN",8.51,"NAN",183.7672,37.43405
"2026-05-10 11:22:55",4461243,35051,8,2.084,204.1,7.85,70.7,312.7,251.4,1.799,2.084,"NAN",8.52,"NAN",183.7672,42.5387
"2026-05-10 11:23:00",4461244,35051,8,2.084,204.1,7.85,70.55,313,251.1,1.799,2.084,"NAN",8.52,"NAN",183.7672,44.24025
"2026-05-10 11:23:05",4461245,35051,8,2.084,205,7.9,70.4,312.5,252.5,1.799,2.084,"NAN",8.54,"NAN",187.1703,47.64334
"2026-05-10 11:23:10",4461246,35051,8,1.917,204.2,7.85,70.05,313,251.2,1.806,2.084,"NAN",8.54,"NAN",187.1703,40.83715
"2026-05-10 11:23:15",4461247,35051,8,1.917,208.4,7.9,69.8,312.7,255.7,1.813,2.084,"NAN",8.54,"NAN",187.1703,44.24025
"2026-05-10 11:23:20",4461248,35051,8,1.917,208,7.9,69.7,312.7,255.3,1.813,2.084,"NAN",8.55,"NAN",190.5734,42.5387
"2026-05-10 11:23:25",4461249,35051,8,1.584,197.5,7.95,69.6,313.2,244.3,1.799,2.084,"NAN",8.55,"NAN",187.1703,37.43405
"2026-05-10 11:23:30",4461250,35051,8,1.917,196.3,7.95,69.5,313.4,242.9,1.806,2.084,"NAN",8.57,"NAN",190.5734,59.55418
"2026-05-10 11:23:35",4461251,35051,8,2.084,194.9,7.95,69.45,312.8,242.1,1.82,2.084,"NAN",8.57,"NAN",190.5734,37.43405
"2026-05-10 11:23:40",4461252,35051,8,2.084,195.4,7.9,69.5,312,243.4,1.834,2.084,"NAN",8.59,"NAN",187.1703,52.74798
"2026-05-10 11:23:45",4461253,35051,8,2.25,202.1,7.9,69.45,312,250.1,1.861,2.25,"NAN",8.59,"NAN",190.5734,40.83715
"2026-05-10 11:23:50",4461254,35051,8,2.084,200.1,7.95,69.1,312.7,247.4,1.889,2.25,"NAN",8.59,"NAN",190.5734,44.24025
"2026-05-10 11:23:55",4461255,35051,8,1.75,199.9,7.95,68.85,312.7,247.2,1.91,2.25,"NAN",8.6,"NAN",193.9765,45.94179
"2026-05-10 11:24:00",4461256,35051,8,1.917,200.4,7.95,68.75,311.8,248.6,1.917,2.25,"NAN",8.61,"NAN",190.5734,40.83715
"2026-05-10 11:24:05",4461257,35051,8,1.917,197.1,7.95,68.7,312.5,244.6,1.931,2.25,"NAN",8.61,"NAN",187.1703,57.85263
"2026-05-10 11:24:10",4461258,35051,8,1.75,194.6,7.95,68.65,312.3,242.3,1.938,2.25,"NAN",8.61,"NAN",190.5734,40.83715
"2026-05-10 11:24:15",4461259,35051,8,1.584,191.8,8,68.75,312.3,239.5,1.938,2.25,"NAN",8.63,"NAN",190.5734,40.83715
"2026-05-10 11:24:20",4461260,35051,8,1.917,204.4,7.95,68.85,312.5,251.9,1.938,2.25,"NAN",8.63,"NAN",190.5734,40.83715
"2026-05-10 11:24:25",4461261,35051,8,1.917,200.2,8,69.05,312.5,247.7,1.931,2.25,"NAN",8.63,"NAN",190.5734,44.24025
"2026-05-10 11:24:30",4461262,35051,8,1.917,200.7,8,69.15,312.7,248,1.931,2.25,"NAN",8.65,"NAN",193.9765,44.24025
"2026-05-10 11:24:35",4461263,35051,8,2.084,205.3,8,69.1,312.3,253,1.952,2.25,"NAN",8.66,"NAN",193.9765,37.43405
"2026-05-10 11:24:40",4461264,35051,8,1.917,196.8,8,68.9,312.5,244.3,1.952,2.25,"NAN",8.66,"NAN",193.9765,44.24025
"2026-05-10 11:24:45",4461265,35051,8,1.917,197.5,8,68.85,312.5,245,1.945,2.25,"NAN",8.68,"NAN",197.3795,56.15108
"2026-05-10 11:24:50",4461266,35051,8,1.917,198.1,8,68.8,312.8,245.3,1.938,2.25,"NAN",8.68,"NAN",193.9765,39.1356
"2026-05-10 11:24:55",4461267,35051,8,1.75,197.5,8,68.7,312.7,244.8,1.924,2.25,"NAN",8.68,"NAN",193.9765,47.64334
"2026-05-10 11:25:00",4461268,35051,8,1.75,197.5,7.95,68.6,312,245.5,1.91,2.25,"NAN",8.68,"NAN",197.3795,47.64334
"2026-05-10 11:25:05",4461269,35051,8,1.75,204.3,7.95,68.45,311.8,252.5,1.896,2.25,"NAN",8.7,"NAN",197.3795,44.24025
"2026-05-10 11:25:10",4461270,35051,8,1.75,196.6,7.95,68.4,312,244.6,1.889,2.25,"NAN",8.7,"NAN",200.7827,40.83715
"2026-05-10 11:25:15",4461271,35051,8,1.917,198.9,7.9,68.35,312,246.9,1.889,2.25,"NAN",8.7,"NAN",197.3795,54.44953
"2026-05-10 11:25:20",4461272,35051,8,1.917,200.8,7.9,68.45,312.5,248.3,1.889,2.25,"NAN",8.72,"NAN",197.3795,44.24025
"2026-05-10 11:25:25",4461273,35051,8,1.917,191.6,7.9,68.4,313.2,238.4,1.903,2.25,"NAN",8.72,"NAN",197.3795,40.83715
"2026-05-10 11:25:30",4461274,35051,8,1.584,198.6,7.9,68.3,312.5,246.1,1.889,2.25,"NAN",8.72,"NAN",197.3795,51.04644
"2026-05-10 11:25:35",4461275,35051,8,1.917,194.6,7.9,68.2,313.2,241.4,1.882,2.25,"NAN",8.72,"NAN",197.3795,47.64334
"2026-05-10 11:25:40",4461276,35051,8,1.917,194.3,7.9,68.2,312.5,241.8,1.875,2.25,"NAN",8.74,"NAN",200.7827,44.24025
"2026-05-10 11:25:45",4461277,35051,8,1.75,196.5,7.85,68.3,312,244.5,1.855,2.084,"NAN",8.75,"NAN",200.7827,56.15108
"2026-05-10 11:25:50",4461278,35051,8,1.75,209.3,7.9,68.45,311.4,257.9,1.841,2.084,"NAN",8.75,"NAN",200.7827,51.04644
"2026-05-10 11:25:55",4461279,35051,8,1.75,209.8,7.95,68.75,311.8,258,1.841,2.084,"NAN",8.76,"NAN",204.1857,40.83715
"2026-05-10 11:26:00",4461280,35051,8,1.75,204.1,7.95,69,312.3,251.8,1.834,2.084,"NAN",8.77,"NAN",199.0811,59.55418
"2026-05-10 11:26:05",4461281,35051,8,1.584,207.7,7.95,69.15,312.3,255.4,1.82,2.084,"NAN",8.77,"NAN",200.7827,51.04644
"2026-05-10 11:26:10",4461282,35051,8,1.584,211.8,7.95,69.3,312.5,259.3,1.813,2.084,"NAN",8.77,"NAN",197.3795,61.25572
"2026-05-10 11:26:15",4461283,35051,8,1.584,213.3,7.95,69.45,312.1,261.2,1.813,2.084,"NAN",8.78,"NAN",200.7827,47.64334
"2026-05-10 11:26:20",4461284,35051,8,1.584,215,7.95,69.5,312.5,262.5,1.799,2.084,"NAN",8.79,"NAN",200.7827,45.94179
"2026-05-10 11:26:25",4461285,35051,8,1.417,202.3,7.95,69.65,312.7,249.6,1.778,2.084,"NAN",8.79,"NAN",202.4842,73.16656
"2026-05-10 11:26:30",4461286,35051,8,1.417,208.7,8,69.95,312.7,256,1.757,2.084,"NAN",8.79,"NAN",200.7827,44.24025
"2026-05-10 11:26:35",4461287,35051,8,1.75,203.5,8,70.25,312.5,251,1.743,1.917,"NAN",8.8,"NAN",204.1857,40.83715
"2026-05-10 11:26:40",4461288,35051,8,1.584,210.4,8,70.6,312.5,257.9,1.73,1.917,"NAN",8.82,"NAN",204.1857,40.83715
"2026-05-10 11:26:45",4461289,35051,8,1.75,208,8,70.9,312.8,255.2,1.723,1.917,"NAN",8.82,"NAN",207.5888,44.24025
"2026-05-10 11:26:50",4461290,35051,8,1.917,202.8,8,71.1,313,249.8,1.723,1.917,"NAN",8.82,"NAN",204.1857,59.55418
"2026-05-10 11:26:55",4461291,35051,8,1.75,203.7,8,71.2,313.2,250.5,1.723,1.917,"NAN",8.83,"NAN",204.1857,66.36037
"2026-05-10 11:27:00",4461292,35051,8,1.584,202.7,8,71.05,313,249.7,1.716,1.917,"NAN",8.84,"NAN",207.5888,47.64334
"2026-05-10 11:27:05",4461293,35051,8,1.75,206,8,70.75,312.5,253.5,1.716,1.917,"NAN",8.84,"NAN",204.1857,62.95727
"2026-05-10 11:27:10",4461294,35051,8,1.75,209.6,8,70.3,312.3,257.3,1.716,1.917,"NAN",8.84,"NAN",207.5888,51.04644
"2026-05-10 11:27:15",4461295,35051,8,1.75,209.1,8,69.9,312.7,256.4,1.709,1.917,"NAN",8.85,"NAN",207.5888,54.44953
"2026-05-10 11:27:20",4461296,35051,8,1.917,209.3,7.95,69.45,312.8,256.5,1.709,1.917,"NAN",8.86,"NAN",207.5888,57.85263
"2026-05-10 11:27:25",4461297,35051,8,1.75,214.6,7.95,69.15,313.2,261.4,1.702,1.917,"NAN",8.86,"NAN",210.9919,51.04644
"2026-05-10 11:27:30",4461298,35051,8,1.75,209.2,7.95,68.95,313.4,255.8,1.709,1.917,"NAN",8.86,"NAN",207.5888,40.83715
"2026-05-10 11:27:35",4461299,35051,8,1.584,214.3,8,68.85,313.4,260.9,1.695,1.917,"NAN",8.87,"NAN",207.5888,47.64334
"2026-05-10 11:27:40",4461300,35051,8,2.084,210.8,7.95,68.8,313.4,257.4,1.702,2.084,"NAN",8.88,"NAN",207.5888,47.64334
"2026-05-10 11:27:45",4461301,35051,8,1.917,208.2,8,68.85,312.7,255.5,1.709,2.084,"NAN",8.88,"NAN",207.5888,57.85263
"2026-05-10 11:27:50",4461302,35051,8,1.584,211.1,8.05,68.9,313,258.1,1.702,2.084,"NAN",8.89,"NAN",207.5888,47.64334
"2026-05-10 11:27:55",4461303,35051,8,1.75,210.4,8.05,68.95,313,257.4,1.702,2.084,"NAN",8.91,"NAN",210.9919,54.44953
"2026-05-10 11:28:00",4461304,35051,8,1.917,214,8.05,69.3,312.3,261.7,1.709,2.084,"NAN",8.91,"NAN",210.9919,57.85263
"2026-05-10 11:28:05",4461305,35051,8,2.084,209.3,8.05,69.5,312.3,257,1.73,2.084,"NAN",8.91,"NAN",210.9919,49.34489
"2026-05-10 11:28:10",4461306,35051,8,1.917,205.1,8.05,69.7,312.5,252.6,1.743,2.084,"NAN",8.92,"NAN",212.6935,45.94179
"2026-05-10 11:28:15",4461307,35051,8,1.917,206.1,8.05,69.8,313,253.1,1.757,2.084,"NAN",8.93,"NAN",214.395,64.65882
"2026-05-10 11:28:20",4461308,35051,8,1.917,205.9,8.05,69.8,312.5,253.4,1.771,2.084,"NAN",8.93,"NAN",210.9919,44.24025
"2026-05-10 11:28:25",4461309,35051,8,1.584,213.2,8.05,69.6,312.7,260.5,1.778,2.084,"NAN",8.93,"NAN",212.6935,49.34489
"2026-05-10 11:28:30",4461310,35051,8,1.917,210.2,8.05,69.5,312.3,257.9,1.799,2.084,"NAN",8.94,"NAN",214.395,61.25572
"2026-05-10 11:28:35",4461311,35051,8,1.75,209.1,8.05,69.45,312.7,256.4,1.799,2.084,"NAN",8.95,"NAN",214.395,47.64334
"2026-05-10 11:28:40",4461312,35051,8,1.75,205.8,8.05,69.45,312.8,253,1.806,2.084,"NAN",8.95,"NAN",214.395,52.74798
"2026-05-10 11:28:45",4461313,35051,8,1.917,209.7,8.05,69.4,313,256.7,1.813,2.084,"NAN",8.95,"NAN",214.395,54.44953
"2026-05-10 11:28:50",4461314,35051,8,1.917,208.8,8.05,69.35,313,255.8,1.813,2.084,"NAN",8.96,"NAN",214.395,95.28668
"2026-05-10 11:28:55",4461315,35051,8,1.917,206,8.05,69.3,313,253,1.82,2.084,"NAN",8.97,"NAN",214.395,61.25572
"2026-05-10 11:29:00",4461316,35051,8,2.084,208.9,8.05,69.2,312.7,256.2,1.841,2.084,"NAN",8.97,"NAN",217.7981,47.64334
"2026-05-10 11:29:05",4461317,35051,8,2.084,205.1,8.05,69.05,312.8,252.3,1.855,2.084,"NAN",8.97,"NAN",214.395,57.85263
"2026-05-10 11:29:10",4461318,35051,8,1.917,197.5,8.05,69.05,313.2,244.3,1.861,2.084,"NAN",9,"NAN",221.2012,57.85263
"2026-05-10 11:29:15",4461319,35051,8,1.917,202.5,8.05,68.85,313,249.5,1.868,2.084,"NAN",9,"NAN",221.2012,52.74798
"2026-05-10 11:29:20",4461320,35051,8,1.917,197.8,8.05,68.65,312.8,245,1.868,2.084,"NAN",9,"NAN",217.7981,52.74798
"2026-05-10 11:29:25",4461321,35051,8,2.084,200.8,8.05,68.25,312.3,248.5,1.882,2.084,"NAN",9.01,"NAN",221.2012,47.64334
"2026-05-10 11:29:30",4461322,35051,8,1.75,199.6,8.05,67.9,313,246.6,1.882,2.084,"NAN",9.02,"NAN",221.2012,51.04644
"2026-05-10 11:29:35",4461323,35051,8,1.917,189.9,8.05,67.55,313,236.9,1.896,2.084,"NAN",9.02,"NAN",217.7981,64.65882
"2026-05-10 11:29:40",4461324,35051,8,1.75,196.8,8.1,67.35,312.7,244.1,1.882,2.084,"NAN",9.03,"NAN",217.7981,64.65882
"2026-05-10 11:29:45",4461325,35051,8,1.417,200.4,8.1,67.1,312.5,247.9,1.861,2.084,"NAN",9.04,"NAN",221.2012,57.85263
"2026-05-10 11:29:50",4461326,35051,8,1.417,201.5,8.15,66.85,313,248.5,1.855,2.084,"NAN",9.04,"NAN",217.7981,61.25572
"2026-05-10 11:29:55",4461327,35051,8,1.75,191.8,8.15,66.7,313.2,238.6,1.855,2.084,"NAN",9.04,"NAN",224.6043,44.24025
"2026-05-10 11:30:00",4461328,35051,8,1.75,184.3,8.15,66.6,312.5,231.8,1.848,2.084,"NAN",9.07,"NAN",221.2012,45.94179
"2026-05-10 11:30:05",4461329,35051,8,1.584,194.1,8.15,66.45,312.7,241.4,1.827,2.084,"NAN",9.07,"NAN",221.2012,76.56966
"2026-05-10 11:30:10",4461330,35051,8,2.084,194.3,8.15,66.3,313.2,241.1,1.834,2.084,"NAN",9.07,"NAN",221.2012,56.15108
"2026-05-10 11:30:15",4461331,35051,8,1.917,188.2,8.15,66.05,313.2,235,1.834,2.084,"NAN",9.09,"NAN",221.2012,61.25572
"2026-05-10 11:30:20",4461332,35051,8,1.75,194.9,8.15,65.65,312,242.9,1.827,2.084,"NAN",9.09,"NAN",224.6043,42.5387
"2026-05-10 11:30:25",4461333,35051,8,1.917,191.8,8.2,65.2,312.3,239.5,1.841,2.084,"NAN",9.09,"NAN",226.3059,56.15108
"2026-05-10 11:30:30",4461334,35051,8,1.917,203.6,8.2,64.65,312.5,251.1,1.841,2.084,"NAN",9.1,"NAN",224.6043,79.97275
"2026-05-10 11:30:35",4461335,35051,8,1.584,202.5,8.2,64.6,313,249.5,1.834,2.084,"NAN",9.1,"NAN",224.6043,71.46501
"2026-05-10 11:30:40",4461336,35051,8,1.417,198,8.25,64.9,313,245,1.82,2.084,"NAN",9.11,"NAN",224.6043,51.04644
"2026-05-10 11:30:45",4461337,35051,8,1.584,193.4,8.25,65.35,312.8,240.6,1.806,2.084,"NAN",9.11,"NAN",224.6043,83.37585
"2026-05-10 11:30:50",4461338,35051,8,1.75,196.4,8.35,66.25,312.5,243.9,1.799,2.084,"NAN",9.13,"NAN",228.0074,51.04644
"2026-05-10 11:30:55",4461339,35051,8,1.75,199.9,8.35,66.85,312.7,247.2,1.792,2.084,"NAN",9.13,"NAN",231.4105,56.15108
"2026-05-10 11:31:00",4461340,35051,8,1.584,196.4,8.35,67.3,313,243.4,1.771,2.084,"NAN",9.13,"NAN",228.0074,66.36037
"2026-05-10 11:31:05",4461341,35051,8,1.417,190.6,8.35,67.5,313,237.6,1.743,2.084,"NAN",9.14,"NAN",231.4105,57.85263
"2026-05-10 11:31:10",4461342,35051,8,1.584,200.5,8.35,67.75,313.4,247.1,1.73,2.084,"NAN",9.16,"NAN",228.0074,59.55418
"2026-05-10 11:31:15",4461343,35051,8,1.75,199.2,8.4,67.8,313,246.2,1.723,2.084,"NAN",9.16,"NAN",234.8136,66.36037
"2026-05-10 11:31:20",4461344,35051,8,1.584,183.1,8.35,67.75,313,230.1,1.709,2.084,"NAN",9.17,"NAN",228.0074,61.25572
"2026-05-10 11:31:25",4461345,35051,8,1.584,181.7,8.35,67.85,312.5,229.2,1.688,2.084,"NAN",9.18,"NAN",228.0074,54.44953
"2026-05-10 11:31:30",4461346,35051,8,1.75,182.9,8.4,67.95,312.1,230.8,1.688,2.084,"NAN",9.18,"NAN",228.0074,57.85263
"2026-05-10 11:31:35",4461347,35051,8,1.75,189.5,8.35,67.75,312,237.5,1.681,2.084,"NAN",9.18,"NAN",231.4105,57.85263
"2026-05-10 11:31:40",4461348,35051,8,1.75,192.7,8.35,67.65,312,240.7,1.681,2.084,"NAN",9.19,"NAN",231.4105,73.16656
"2026-05-10 11:31:45",4461349,35051,8,1.584,200.4,8.4,67.65,312.3,248.1,1.688,2.084,"NAN",9.19,"NAN",231.4105,74.8681
"2026-05-10 11:31:50",4461350,35051,8,1.417,192.4,8.4,67.65,312.7,239.7,1.688,2.084,"NAN",9.2,"NAN",234.8136,61.25572
"2026-05-10 11:31:55",4461351,35051,8,1.584,193.2,8.4,67.75,313,240.2,1.681,2.084,"NAN",9.2,"NAN",234.8136,51.04644
"2026-05-10 11:32:00",4461352,35051,8,1.584,189.2,8.4,67.95,312.5,236.7,1.674,2.084,"NAN",9.2,"NAN",231.4105,66.36037
"2026-05-10 11:32:05",4461353,35051,8,1.75,195.9,8.4,68.2,312.8,243.1,1.681,2.084,"NAN",9.21,"NAN",233.1121,64.65882
"2026-05-10 11:32:10",4461354,35051,8,1.584,194.4,8.4,68.3,312.5,241.9,1.66,1.917,"NAN",9.22,"NAN",234.8136,88.48049
"2026-05-10 11:32:15",4461355,35051,8,1.75,194.6,8.4,68.1,312.7,241.9,1.653,1.917,"NAN",9.22,"NAN",234.8136,68.06191
"2026-05-10 11:32:20",4461356,35051,8,1.584,191.9,8.4,67.75,312.7,239.2,1.646,1.917,"NAN",9.24,"NAN",234.8136,71.46501
"2026-05-10 11:32:25",4461357,35051,8,1.584,198.7,8.4,67.3,312.3,246.4,1.632,1.917,"NAN",9.25,"NAN",238.2167,74.8681
"2026-05-10 11:32:30",4461358,35051,8,1.584,190.1,8.4,66.85,312.1,238,1.618,1.75,"NAN",9.25,"NAN",238.2167,57.85263
"2026-05-10 11:32:35",4461359,35051,8,1.417,189.1,8.4,66.35,312.3,236.8,1.611,1.75,"NAN",9.25,"NAN",234.8136,79.97275
"2026-05-10 11:32:40",4461360,35051,8,1.417,191.5,8.4,66,312.7,238.8,1.611,1.75,"NAN",9.27,"NAN",234.8136,54.44953
"2026-05-10 11:32:45",4461361,35051,8,1.417,193.2,8.4,65.7,312.7,240.5,1.604,1.75,"NAN",9.27,"NAN",238.2167,68.06191
"2026-05-10 11:32:50",4461362,35051,8,1.917,188.4,8.4,65.45,312.8,235.6,1.611,1.917,"NAN",9.27,"NAN",238.2167,108.8991
"2026-05-10 11:32:55",4461363,35051,8,1.75,192.5,8.45,65.2,312.5,240,1.611,1.917,"NAN",9.28,"NAN",238.2167,51.04644
"2026-05-10 11:33:00",4461364,35051,8,1.917,174.5,8.45,64.95,313,221.5,1.625,1.917,"NAN",9.29,"NAN",236.5152,103.7944
"2026-05-10 11:33:05",4461365,35051,8,1.25,193.7,8.45,64.55,313,240.7,1.618,1.917,"NAN",9.29,"NAN",241.6198,90.18204
"2026-05-10 11:33:10",4461366,35051,8,1.417,198.7,8.45,64.3,313,245.7,1.611,1.917,"NAN",9.29,"NAN",241.6198,76.56966
"2026-05-10 11:33:15",4461367,35051,8,1.584,204.7,8.55,64.15,312.5,252.2,1.604,1.917,"NAN",9.32,"NAN",241.6198,69.76347
"2026-05-10 11:33:20",4461368,35051,8,1.584,207.2,8.55,64.15,313.2,254,1.604,1.917,"NAN",9.32,"NAN",241.6198,59.55418
"2026-05-10 11:33:25",4461369,35051,8,1.584,203.5,8.55,64.2,313.4,250.1,1.604,1.917,"NAN",9.32,"NAN",245.0229,57.85263
"2026-05-10 11:33:30",4461370,35051,8,1.584,197.3,8.55,64.2,313.5,243.8,1.598,1.917,"NAN",9.33,"NAN",245.0229,88.48049
"2026-05-10 11:33:35",4461371,35051,8,1.75,206.3,8.6,64.1,313.2,253.1,1.598,1.917,"NAN",9.34,"NAN",241.6198,57.85263
"2026-05-10 11:33:40",4461372,35051,8,1.75,196.4,8.55,64.05,313.2,243.2,1.598,1.917,"NAN",9.34,"NAN",241.6198,66.36037
"2026-05-10 11:33:45",4461373,35051,8,1.917,192.7,8.55,64.15,312.7,240,1.611,1.917,"NAN",9.36,"NAN",245.0229,78.2712
"2026-05-10 11:33:50",4461374,35051,8,1.584,203.2,8.55,64.15,312,251.2,1.618,1.917,"NAN",9.36,"NAN",245.0229,66.36037
"2026-05-10 11:33:55",4461375,35051,8,1.417,200.4,8.6,64.05,313.2,247.2,1.611,1.917,"NAN",9.36,"NAN",245.0229,59.55418
"2026-05-10 11:34:00",4461376,35051,8,1.75,193.9,8.6,64.05,312.8,241.1,1.618,1.917,"NAN",9.37,"NAN",248.426,62.95727
"2026-05-10 11:34:05",4461377,35051,8,1.917,190.8,8.6,64.15,313.2,237.6,1.625,1.917,"NAN",9.38,"NAN",248.426,62.95727
"2026-05-10 11:34:10",4461378,35051,8,1.584,188.7,8.6,64.15,313.2,235.5,1.625,1.917,"NAN",9.38,"NAN",245.0229,66.36037
"2026-05-10 11:34:15",4461379,35051,8,1.584,205.5,8.6,64,312.3,253.2,1.618,1.917,"NAN",9.41,"NAN",248.426,51.04644
"2026-05-10 11:34:20",4461380,35051,8,1.75,200.6,8.6,63.55,312.5,248.1,1.625,1.917,"NAN",9.41,"NAN",245.0229,61.25572
"2026-05-10 11:34:25",4461381,35051,8,2.084,201.4,8.6,63.2,313.2,248.2,1.646,2.084,"NAN",9.41,"NAN",251.8291,61.25572
"2026-05-10 11:34:30",4461382,35051,8,2.084,194.5,8.6,62.9,313.4,241.1,1.667,2.084,"NAN",9.42,"NAN",248.426,71.46501
"2026-05-10 11:34:35",4461383,35051,8,2.084,197.8,8.6,62.5,313.2,244.6,1.695,2.084,"NAN",9.43,"NAN",251.8291,68.06191
"2026-05-10 11:34:40",4461384,35051,8,1.917,201.1,8.6,61.85,312.3,248.8,1.716,2.084,"NAN",9.43,"NAN",248.426,57.85263
"2026-05-10 11:34:45",4461385,35051,8,1.75,191,8.6,61.45,313,238,1.73,2.084,"NAN",9.45,"NAN",251.8291,76.56966
"2026-05-10 11:34:50",4461386,35051,8,1.75,185.6,8.6,61.2,313.2,232.4,1.723,2.084,"NAN",9.45,"NAN",248.426,66.36037
"2026-05-10 11:34:55",4461387,35051,8,1.417,187,8.6,61.1,312.5,234.5,1.709,2.084,"NAN",9.45,"NAN",248.426,69.76347
"2026-05-10 11:35:00",4461388,35051,8,1.584,187.5,8.6,61,312,235.5,1.695,2.084,"NAN",9.46,"NAN",248.426,59.55418
"2026-05-10 11:35:05",4461389,35051,8,1.417,183.6,8.6,60.95,312.7,230.9,1.702,2.084,"NAN",9.48,"NAN",248.426,76.56966
"2026-05-10 11:35:10",4461390,35051,8,1.417,181.4,8.6,60.95,312.3,229.1,1.702,2.084,"NAN",9.48,"NAN",248.426,64.65882
"2026-05-10 11:35:15",4461391,35051,8,1.25,188.1,8.6,61,312.3,235.8,1.688,2.084,"NAN",9.48,"NAN",251.8291,57.85263
"2026-05-10 11:35:20",4461392,35051,8,1.417,190.2,8.65,61.1,311.6,238.6,1.681,2.084,"NAN",9.49,"NAN",251.8291,59.55418
"2026-05-10 11:35:25",4461393,35051,8,1.25,189.3,8.6,61.2,312.7,236.6,1.667,2.084,"NAN",9.49,"NAN",248.426,74.8681
"2026-05-10 11:35:30",4461394,35051,8,1.084,183.3,8.65,61.4,313,230.3,1.646,2.084,"NAN",9.5,"NAN",251.8291,57.85263
"2026-05-10 11:35:35",4461395,35051,8,0.917,187.2,8.65,61.6,312.8,234.4,1.611,2.084,"NAN",9.5,"NAN",251.8291,81.6743
"2026-05-10 11:35:40",4461396,35051,8,1.417,190.7,8.7,61.75,312.7,238,1.598,2.084,"NAN",9.51,"NAN",255.2322,66.36037
"2026-05-10 11:35:45",4461397,35051,8,1.25,192.9,8.65,61.7,312.7,240.2,1.57,2.084,"NAN",9.51,"NAN",255.2322,74.8681
"2026-05-10 11:35:50",4461398,35051,8,1.25,181.9,8.65,61.5,313,228.9,1.556,2.084,"NAN",9.52,"NAN",251.8291,74.8681
"2026-05-10 11:35:55",4461399,35051,8,1.084,176.8,8.7,61.25,313.5,223.3,1.542,2.084,"NAN",9.52,"NAN",255.2322,64.65882
"2026-05-10 11:36:00",4461400,35051,8,1.084,181.9,8.7,61.1,313,228.9,1.514,2.084,"NAN",9.52,"NAN",255.2322,57.85263
"2026-05-10 11:36:05",4461401,35051,8,1.084,178.2,8.7,61.05,313.4,224.8,1.479,2.084,"NAN",9.54,"NAN",251.8291,81.6743
"2026-05-10 11:36:10",4461402,35051,8,1.25,175.1,8.7,61.1,313.2,221.9,1.466,2.084,"NAN",9.54,"NAN",255.2322,68.06191
"2026-05-10 11:36:15",4461403,35051,8,1.25,181.4,8.75,61.5,313.2,228.2,1.452,2.084,"NAN",9.54,"NAN",255.2322,120.8099
"2026-05-10 11:36:20",4461404,35051,8,1.25,179.6,8.75,61.6,313.2,226.4,1.431,2.084,"NAN",9.54,"NAN",258.6353,79.97275
"2026-05-10 11:36:25",4461405,35051,8,1.084,173.4,8.75,61.6,313.5,219.9,1.389,2.084,"NAN",9.56,"NAN",255.2322,83.37585
"2026-05-10 11:36:30",4461406,35051,8,0.917,179.3,8.75,61.4,313.2,226.1,1.341,2.084,"NAN",9.56,"NAN",258.6353,79.97275
"2026-05-10 11:36:35",4461407,35051,8,0.917,185.8,8.75,61.15,314.1,231.7,1.292,1.917,"NAN",9.56,"NAN",255.2322,61.25572
"2026-05-10 11:36:40",4461408,35051,8,1.417,185.6,8.75,61,312.8,232.8,1.271,1.75,"NAN",9.57,"NAN",262.0384,81.6743
"2026-05-10 11:36:45",4461409,35051,8,1.084,187.6,8.75,60.85,313.9,233.7,1.243,1.75,"NAN",9.57,"NAN",255.2322,71.46501
"2026-05-10 11:36:50",4461410,35051,8,1.25,180,8.8,60.7,313.7,226.3,1.222,1.584,"NAN",9.57,"NAN",258.6353,69.76347
"2026-05-10 11:36:55",4461411,35051,8,1.417,186.4,8.75,60.55,313.7,232.7,1.222,1.584,"NAN",9.58,"NAN",265.4415,64.65882
"2026-05-10 11:37:00",4461412,35051,8,1.417,176.3,8.8,60.35,313.7,222.6,1.216,1.417,"NAN",9.59,"NAN",262.0384,83.37585
"2026-05-10 11:37:05",4461413,35051,8,1.25,176.2,8.8,60.25,313.4,222.8,1.209,1.417,"NAN",9.59,"NAN",262.0384,88.48049
"2026-05-10 11:37:10",4461414,35051,8,1.75,172.9,8.8,59.95,313.7,219.2,1.222,1.75,"NAN",9.59,"NAN",262.0384,51.04644
"2026-05-10 11:37:15",4461415,35051,8,1.75,170,8.8,59.6,313.7,216.3,1.243,1.75,"NAN",9.59,"NAN",262.0384,61.25572
"2026-05-10 11:37:20",4461416,35051,8,1.584,181.7,8.8,59.2,312.8,228.9,1.25,1.75,"NAN",9.59,"NAN",265.4415,61.25572
"2026-05-10 11:37:25",4461417,35051,8,1.417,184.5,8.8,58.7,313.9,230.6,1.257,1.75,"NAN",9.59,"NAN",258.6353,57.85263
"2026-05-10 11:37:30",4461418,35051,8,1.417,173.7,8.8,58.2,313.2,220.5,1.271,1.75,"NAN",9.59,"NAN",265.4415,57.85263
"2026-05-10 11:37:35",4461419,35051,8,1.25,182.5,8.8,57.9,313.4,229.1,1.285,1.75,"NAN",9.59,"NAN",262.0384,81.6743
"2026-05-10 11:37:40",4461420,35051,8,1.25,190.7,8.8,57.75,313,237.7,1.278,1.75,"NAN",9.59,"NAN",265.4415,88.48049
"2026-05-10 11:37:45",4461421,35051,8,0.75,192.8,8.8,57.7,313.9,238.9,1.257,1.75,"NAN",9.59,"NAN",265.4415,86.77894
"2026-05-10 11:37:50",4461422,35051,8,0.75,186.4,8.8,57.75,313.4,233,1.236,1.75,"NAN",9.59,"NAN",268.8446,81.6743
"2026-05-10 11:37:55",4461423,35051,8,0.917,179.8,8.8,57.8,314.4,225.4,1.229,1.75,"NAN",9.6,"NAN",262.0384,68.06191
"2026-05-10 11:38:00",4461424,35051,8,1.25,173.5,8.85,58,313.2,220.3,1.236,1.75,"NAN",9.61,"NAN",265.4415,79.97275
"2026-05-10 11:38:05",4461425,35051,8,1.084,185.6,8.85,58.25,313.9,231.7,1.236,1.75,"NAN",9.61,"NAN",265.4415,90.18204
"2026-05-10 11:38:10",4461426,35051,8,1.084,185.6,8.85,58.5,314.4,231.2,1.229,1.75,"NAN",9.61,"NAN",265.4415,57.85263
"2026-05-10 11:38:15",4461427,35051,8,1.084,184.9,8.85,58.45,314.6,230.3,1.222,1.75,"NAN",9.62,"NAN",268.8446,79.97275
"2026-05-10 11:38:20",4461428,35051,8,1.084,199.7,8.9,58.4,314.8,244.9,1.216,1.75,"NAN",9.64,"NAN",265.4415,78.2712
"2026-05-10 11:38:25",4461429,35051,8,1.25,193.7,8.9,58.4,313.9,239.8,1.222,1.75,"NAN",9.64,"NAN",272.2477,59.55418
"2026-05-10 11:38:30",4461430,35051,8,1.25,187.8,8.9,58.5,316.1,231.7,1.236,1.75,"NAN",9.64,"NAN",262.0384,114.0037
"2026-05-10 11:38:35",4461431,35051,8,1.417,192.3,8.9,58.4,314.4,237.9,1.257,1.75,"NAN",9.64,"NAN",268.8446,76.56966
"2026-05-10 11:38:40",4461432,35051,8,1.25,191.9,8.9,58.3,314.6,237.3,1.25,1.75,"NAN",9.65,"NAN",275.6508,54.44953
"2026-05-10 11:38:45",4461433,35051,8,1.084,188.9,8.9,58.15,315.6,233.3,1.25,1.75,"NAN",9.65,"NAN",268.8446,71.46501
"2026-05-10 11:38:50",4461434,35051,8,1.084,200.9,8.95,58,314.2,246.7,1.243,1.75,"NAN",9.65,"NAN",275.6508,68.06191
"2026-05-10 11:38:55",4461435,35051,8,0.75,199,8.9,58.1,316.1,242.9,1.216,1.75,"NAN",9.66,"NAN",268.8446,296.0693
"2026-05-10 11:39:00",4461436,35051,8,0.917,213.9,8.95,58.2,315.6,258.3,1.195,1.75,"NAN",9.66,"NAN",268.8446,78.2712
"2026-05-10 11:39:05",4461437,35051,8,0.75,192.4,8.9,58.25,315.1,237.3,1.174,1.75,"NAN",9.67,"NAN",275.6508,62.95727
"2026-05-10 11:39:10",4461438,35051,8,1.084,195.3,8.95,58.4,315.9,239.4,1.146,1.75,"NAN",9.68,"NAN",275.6508,93.58513
"2026-05-10 11:39:15",4461439,35051,8,0.917,194.7,8.95,58.5,315.4,239.3,1.111,1.584,"NAN",9.68,"NAN",272.2477,112.3022
"2026-05-10 11:39:20",4461440,35051,8,1.084,201.8,8.95,58.5,315.2,246.6,1.09,1.417,"NAN",9.69,"NAN",275.6508,81.6743
"2026-05-10 11:39:25",4461441,35051,8,1.25,210.2,8.95,58.4,315.9,254.3,1.084,1.417,"NAN",9.7,"NAN",275.6508,153.1393
"2026-05-10 11:39:30",4461442,35051,8,1.084,199.7,8.95,58.1,315.9,243.8,1.07,1.417,"NAN",9.7,"NAN",272.2477,74.8681
"2026-05-10 11:39:35",4461443,35051,8,1.417,198.9,8.95,57.85,315.4,243.5,1.077,1.417,"NAN",9.73,"NAN",279.0539,107.1975
"2026-05-10 11:39:40",4461444,35051,8,1.417,198,8.95,57.55,315.4,242.6,1.084,1.417,"NAN",9.73,"NAN",279.0539,79.97275
"2026-05-10 11:39:45",4461445,35051,8,1.25,182.8,8.95,57.3,315.4,227.4,1.104,1.417,"NAN",9.74,"NAN",272.2477,79.97275
"2026-05-10 11:39:50",4461446,35051,8,1.25,184.4,8.95,57.1,314.8,229.6,1.125,1.417,"NAN",9.75,"NAN",279.0539,79.97275
"2026-05-10 11:39:55",4461447,35051,8,1.25,183.5,9,56.95,314.6,228.9,1.139,1.417,"NAN",9.75,"NAN",282.4569,83.37585
"2026-05-10 11:40:00",4461448,35051,8,1.084,178.9,9,56.75,315.4,223.5,1.132,1.417,"NAN",9.76,"NAN",279.0539,68.06191
"2026-05-10 11:40:05",4461449,35051,8,1.25,178.9,9,56.7,315.4,223.5,1.139,1.417,"NAN",9.77,"NAN",275.6508,64.65882
"2026-05-10 11:40:10",4461450,35051,8,1.584,180.8,9,56.7,314.1,226.7,1.16,1.584,"NAN",9.77,"NAN",279.0539,78.2712
"2026-05-10 11:40:15",4461451,35051,8,1.417,192.3,9,56.75,313.4,238.9,1.174,1.584,"NAN",9.77,"NAN",279.0539,69.76347
"2026-05-10 11:40:20",4461452,35051,8,1.584,191.2,9,56.8,314.6,236.6,1.195,1.584,"NAN",9.77,"NAN",279.0539,83.37585
"2026-05-10 11:40:25",4461453,35051,8,1.25,196.8,9,56.6,314.8,242,1.195,1.584,"NAN",9.78,"NAN",279.0539,66.36037
"2026-05-10 11:40:30",4461454,35051,8,0.917,179.8,9,56.2,314.8,225,1.181,1.584,"NAN",9.78,"NAN",279.0539,64.65882
"2026-05-10 11:40:35",4461455,35051,8,1.084,182,9.05,55.8,313.9,228.1,1.167,1.584,"NAN",9.78,"NAN",279.0539,74.8681
"2026-05-10 11:40:40",4461456,35051,8,1.25,203.2,8.95,55.25,313.7,249.5,1.167,1.584,"NAN",9.8,"NAN",282.4569,86.77894
"2026-05-10 11:40:45",4461457,35051,8,1.584,193.9,9,55.05,314.6,239.3,1.188,1.584,"NAN",9.8,"NAN",282.4569,85.07739
"2026-05-10 11:40:50",4461458,35051,8,1.584,192.7,9,55.1,314.8,237.9,1.209,1.584,"NAN",9.8,"NAN",285.86,108.8991
"2026-05-10 11:40:55",4461459,35051,8,1.917,196.6,9,55.35,314.4,242.2,1.257,1.917,"NAN",9.82,"NAN",284.1585,93.58513
"2026-05-10 11:41:00",4461460,35051,8,1.75,184.8,9,55.55,314.8,230,1.292,1.917,"NAN",9.82,"NAN",282.4569,91.88358
"2026-05-10 11:41:05",4461461,35051,8,1.25,206.7,9,55.45,314.2,252.5,1.313,1.917,"NAN",9.82,"NAN",284.1585,83.37585
"2026-05-10 11:41:10",4461462,35051,8,1.75,207.5,9,55.35,314.1,253.4,1.341,1.917,"NAN",9.83,"NAN",285.86,85.07739
"2026-05-10 11:41:15",4461463,35051,8,1.917,199,9,55.3,314.4,244.6,1.382,1.917,"NAN",9.83,"NAN",285.86,163.3486
"2026-05-10 11:41:20",4461464,35051,8,2.084,205.9,9,55.45,314.1,251.8,1.424,2.084,"NAN",9.84,"NAN",289.2631,95.28668
"2026-05-10 11:41:25",4461465,35051,8,2.417,183.7,9,55.6,313.7,230,1.473,2.417,"NAN",9.84,"NAN",287.5616,76.56966
"2026-05-10 11:41:30",4461466,35051,8,2.084,188,9,55.65,312.7,235.3,1.514,2.417,"NAN",9.86,"NAN",285.86,34.03096
"2026-05-10 11:41:35",4461467,35051,8,2.084,197.3,9,55.5,313.4,243.9,1.542,2.417,"NAN",9.86,"NAN",289.2631,117.4068
"2026-05-10 11:41:40",4461468,35051,8,2.084,189.5,9,55.25,313.2,236.3,1.57,2.417,"NAN",9.86,"NAN",289.2631,69.76347
"2026-05-10 11:41:45",4461469,35051,8,1.917,183.5,9,55,312.5,231,1.598,2.417,"NAN",9.86,"NAN",289.2631,81.6743
"2026-05-10 11:41:50",4461470,35051,8,1.917,175.6,9,54.95,311.6,224,1.625,2.417,"NAN",9.88,"NAN",289.2631,86.77894
"2026-05-10 11:41:55",4461471,35051,8,1.917,182.5,9,55,311.3,231.2,1.653,2.417,"NAN",9.88,"NAN",289.2631,88.48049
"2026-05-10 11:42:00",4461472,35051,8,1.917,189.9,9.05,54.9,312.3,237.6,1.688,2.417,"NAN",9.89,"NAN",289.2631,79.97275
"2026-05-10 11:42:05",4461473,35051,8,1.75,189.2,9,54.95,313.2,236,1.709,2.417,"NAN",9.89,"NAN",289.2631,90.18204
"2026-05-10 11:42:10",4461474,35051,8,1.917,187,8.95,54.85,312.7,234.3,1.723,2.417,"NAN",9.89,"NAN",289.2631,79.97275
"2026-05-10 11:42:15",4461475,35051,8,1.917,195.3,9,54.8,312.3,243,1.743,2.417,"NAN",9.89,"NAN",292.6662,95.28668
"2026-05-10 11:42:20",4461476,35051,8,1.917,194.1,9,54.85,313.2,240.9,1.757,2.417,"NAN",9.89,"NAN",292.6662,74.8681
"2026-05-10 11:42:25",4461477,35051,8,2.084,196.5,9,54.85,314.1,242.4,1.792,2.417,"NAN",9.9,"NAN",292.6662,64.65882
"2026-05-10 11:42:30",4461478,35051,8,1.75,199.7,9,54.75,313.7,246,1.827,2.417,"NAN",9.91,"NAN",296.0693,108.8991
"2026-05-10 11:42:35",4461479,35051,8,1.584,193.3,9,54.7,313.5,239.8,1.848,2.417,"NAN",9.91,"NAN",292.6662,102.0929
"2026-05-10 11:42:40",4461480,35051,8,2.084,188.9,9,54.6,313,235.9,1.882,2.417,"NAN",9.91,"NAN",292.6662,79.97275
"2026-05-10 11:42:45",4461481,35051,8,1.75,192.3,9,54.35,313.2,239.1,1.889,2.417,"NAN",9.91,"NAN",292.6662,103.7944
"2026-05-10 11:42:50",4461482,35051,8,1.584,187.3,9,54.45,313.5,233.8,1.889,2.417,"NAN",9.91,"NAN",294.3678,81.6743
"2026-05-10 11:42:55",4461483,35051,8,1.584,182.1,9,54.55,313.9,228.2,1.875,2.417,"NAN",9.92,"NAN",296.0693,74.8681
"2026-05-10 11:43:00",4461484,35051,8,1.584,182.8,9,54.6,313.4,229.4,1.868,2.417,"NAN",9.93,"NAN",299.4724,71.46501
"2026-05-10 11:43:05",4461485,35051,8,1.417,174.9,8.95,54.65,313.7,221.2,1.875,2.417,"NAN",9.93,"NAN",296.0693,73.16656
"2026-05-10 11:43:10",4461486,35051,8,1.417,175.3,9,54.75,313.9,221.4,1.861,2.417,"NAN",9.93,"NAN",292.6662,86.77894
"2026-05-10 11:43:15",4461487,35051,8,1.084,190.3,9,55.05,313,237.3,1.827,2.417,"NAN",9.93,"NAN",296.0693,90.18204
"2026-05-10 11:43:20",4461488,35051,8,1.584,196.6,9,55.4,313.7,242.9,1.806,2.417,"NAN",9.93,"NAN",299.4724,134.4223
"2026-05-10 11:43:25",4461489,35051,8,1.417,193.9,9,55.85,314.2,239.7,1.764,2.084,"NAN",9.93,"NAN",299.4724,81.6743
"2026-05-10 11:43:30",4461490,35051,8,1.584,189.4,9,56.15,313.9,235.5,1.743,2.084,"NAN",9.94,"NAN",299.4724,131.0192
"2026-05-10 11:43:35",4461491,35051,8,1.584,184.4,9,56.25,313.2,231.2,1.723,2.084,"NAN",9.94,"NAN",297.7709,78.2712
"2026-05-10 11:43:40",4461492,35051,8,1.584,183.3,9,56.15,313,230.3,1.702,2.084,"NAN",9.96,"NAN",299.4724,69.76347
"2026-05-10 11:43:45",4461493,35051,8,1.584,190.1,9,55.95,313.4,236.7,1.688,2.084,"NAN",9.96,"NAN",299.4724,91.88358
"2026-05-10 11:43:50",4461494,35051,8,2.084,175.8,9,55.7,313,222.8,1.695,2.084,"NAN",9.96,"NAN",299.4724,168.4532
"2026-05-10 11:43:55",4461495,35051,8,1.75,168.3,8.95,55.65,312.7,215.6,1.688,2.084,"NAN",9.96,"NAN",296.0693,74.8681
"2026-05-10 11:44:00",4461496,35051,8,1.75,171.2,9,55.6,313,218.2,1.681,2.084,"NAN",9.96,"NAN",299.4724,95.28668
"2026-05-10 11:44:05",4461497,35051,8,1.584,164,9,55.6,313.7,210.3,1.674,2.084,"NAN",9.94,"NAN",299.4724,122.5114
"2026-05-10 11:44:10",4461498,35051,8,1.917,174.6,9,55.35,313,221.6,1.674,2.084,"NAN",9.94,"NAN",302.8755,61.25572
"2026-05-10 11:44:15",4461499,35051,8,1.417,163.6,9,55.3,312.7,210.9,1.653,2.084,"NAN",9.93,"NAN",302.8755,83.37585
"2026-05-10 11:44:20",4461500,35051,8,1.917,166.9,9,55.1,312.7,214.2,1.653,2.084,"NAN",9.93,"NAN",302.8755,103.7944
"2026-05-10 11:44:25",4461501,35051,8,1.417,173.4,9,54.8,312.5,220.9,1.625,2.084,"NAN",9.93,"NAN",302.8755,61.25572
"2026-05-10 11:44:30",4461502,35051,8,1.917,180.8,8.95,54.45,312.7,228.1,1.632,2.084,"NAN",9.93,"NAN",302.8755,124.213
"2026-05-10 11:44:35",4461503,35051,8,1.584,171.6,9,54.45,313.4,218.2,1.632,2.084,"NAN",9.93,"NAN",299.4724,66.36037
"2026-05-10 11:44:40",4461504,35051,8,1.584,165.6,9,54.45,313.5,212.1,1.611,2.084,"NAN",9.93,"NAN",302.8755,91.88358
"2026-05-10 11:44:45",4461505,35051,8,1.417,149.8,9,54.45,314.1,195.7,1.598,2.084,"NAN",9.92,"NAN",299.4724,74.8681
"2026-05-10 11:44:50",4461506,35051,8,1.417,154.9,9,54.45,313.9,201,1.591,2.084,"NAN",9.92,"NAN",299.4724,85.07739
"2026-05-10 11:44:55",4461507,35051,8,1.584,165.3,9,54.3,313,212.3,1.591,2.084,"NAN",9.92,"NAN",302.8755,76.56966
"2026-05-10 11:45:00",4461508,35051,8,1.584,167,9,54,312.3,214.7,1.591,2.084,"NAN",9.91,"NAN",304.5771,156.5424
"2026-05-10 11:45:05",4461509,35051,8,1.25,169.7,9,53.8,313.2,216.5,1.584,2.084,"NAN",9.91,"NAN",309.6817,88.48049
"2026-05-10 11:45:10",4461510,35051,8,1.584,166.3,9,53.55,313.4,212.9,1.591,2.084,"NAN",9.91,"NAN",302.8755,81.6743
"2026-05-10 11:45:15",4461511,35051,8,1.417,152.4,9,53.55,313.5,198.9,1.604,2.084,"NAN",9.91,"NAN",302.8755,91.88358
"2026-05-10 11:45:20",4461512,35051,8,1.417,150.9,9,53.55,313.7,197.2,1.598,2.084,"NAN",9.91,"NAN",306.2786,90.18204
"2026-05-10 11:45:25",4461513,35051,8,1.584,156.6,9,53.4,314.6,202,1.604,2.084,"NAN",9.91,"NAN",302.8755,90.18204
"2026-05-10 11:45:30",4461514,35051,8,1.584,166,9.05,53.3,313.7,212.3,1.604,2.084,"NAN",9.91,"NAN",309.6817,95.28668
"2026-05-10 11:45:35",4461515,35051,8,1.75,183.5,9.05,53.15,312.7,230.8,1.611,2.084,"NAN",9.91,"NAN",311.3833,120.8099
"2026-05-10 11:45:40",4461516,35051,8,1.584,180.5,9.05,53.1,313.4,227.1,1.611,2.084,"NAN",9.91,"NAN",309.6817,95.28668
"2026-05-10 11:45:45",4461517,35051,8,1.584,179.8,9.05,53.05,313.7,226.1,1.611,2.084,"NAN",9.91,"NAN",309.6817,102.0929
"2026-05-10 11:45:50",4461518,35051,8,1.917,184.1,9.05,52.8,312.7,231.4,1.604,1.917,"NAN",9.91,"NAN",316.4879,146.3331
"2026-05-10 11:45:55",4461519,35051,8,1.75,181.6,9.05,52.4,313.4,228.2,1.604,1.917,"NAN",9.9,"NAN",309.6817,88.48049
"2026-05-10 11:46:00",4461520,35051,8,1.75,175.4,9.05,52.25,313.9,221.5,1.604,1.917,"NAN",9.91,"NAN",313.0848,96.98823
"2026-05-10 11:46:05",4461521,35051,8,1.584,174.9,9.05,52.15,313.7,221.2,1.604,1.917,"NAN",9.91,"NAN",316.4879,119.1084
"2026-05-10 11:46:10",4461522,35051,8,1.584,168.4,9.1,52.25,313.4,215,1.591,1.917,"NAN",9.91,"NAN",313.0848,85.07739
"2026-05-10 11:46:15",4461523,35051,8,1.584,170.7,9.1,52.3,313.7,217,1.598,1.917,"NAN",9.91,"NAN",313.0848,96.98823
"2026-05-10 11:46:20",4461524,35051,8,1.25,169,9.1,52.2,313.7,215.3,1.57,1.917,"NAN",9.91,"NAN",313.0848,68.06191
"2026-05-10 11:46:25",4461525,35051,8,1.584,174,9.05,52.15,314.4,219.6,1.577,1.917,"NAN",9.89,"NAN",313.0848,79.97275
"2026-05-10 11:46:30",4461526,35051,8,1.584,172.7,9.05,52.1,313.4,219.3,1.563,1.917,"NAN",9.89,"NAN",316.4879,85.07739
"2026-05-10 11:46:35",4461527,35051,8,1.417,177,9.1,52,313.7,223.3,1.556,1.917,"NAN",9.89,"NAN",316.4879,90.18204
"2026-05-10 11:46:40",4461528,35051,8,1.417,181.3,9.1,51.95,313.4,227.9,1.549,1.917,"NAN",9.89,"NAN",316.4879,85.07739
"2026-05-10 11:46:45",4461529,35051,8,1.417,191.4,9.1,51.95,313.4,238,1.549,1.917,"NAN",9.89,"NAN",319.891,85.07739
"2026-05-10 11:46:50",4461530,35051,8,1.417,191.1,9.1,51.95,314.1,237,1.549,1.917,"NAN",9.89,"NAN",316.4879,74.8681
"2026-05-10 11:46:55",4461531,35051,8,1.084,181.7,9.1,52.1,314.4,227.3,1.528,1.917,"NAN",9.89,"NAN",316.4879,95.28668
"2026-05-10 11:47:00",4461532,35051,8,1.084,179,9.1,52.25,314.4,224.6,1.507,1.917,"NAN",9.89,"NAN",319.891,81.6743
"2026-05-10 11:47:05",4461533,35051,8,1.25,176.4,9.1,52.3,314.2,222.2,1.507,1.917,"NAN",9.89,"NAN",319.891,86.77894
"2026-05-10 11:47:10",4461534,35051,8,1.084,196.3,9.1,52.6,314.6,241.7,1.486,1.917,"NAN",9.91,"NAN",323.2941,144.6316
"2026-05-10 11:47:15",4461535,35051,8,1.417,203.1,9.15,53,314.6,248.5,1.486,1.917,"NAN",9.9,"NAN",319.891,79.97275
"2026-05-10 11:47:20",4461536,35051,8,1.084,180.7,9.15,53.45,315.2,225.5,1.473,1.917,"NAN",9.91,"NAN",319.891,91.88358
"2026-05-10 11:47:25",4461537,35051,8,1.084,184.8,9.15,53.55,314.6,230.2,1.452,1.917,"NAN",9.91,"NAN",319.891,105.496
"2026-05-10 11:47:30",4461538,35051,8,1.084,193.2,9.15,53.6,314.6,238.6,1.431,1.917,"NAN",9.91,"NAN",319.891,119.1084
"2026-05-10 11:47:35",4461539,35051,8,1.25,199.5,9.15,53.5,315.2,244.3,1.41,1.917,"NAN",9.92,"NAN",323.2941,132.7207
"2026-05-10 11:47:40",4461540,35051,8,0.917,201.4,9.15,53.3,315.4,246,1.382,1.917,"NAN",9.93,"NAN",323.2941,91.88358
"2026-05-10 11:47:45",4461541,35051,8,0.75,198,9.15,53.2,316.1,241.9,1.347,1.917,"NAN",9.93,"NAN",319.891,79.97275
"2026-05-10 11:47:50",4461542,35051,8,0.417,186.2,9.15,53.2,315.9,230.3,1.285,1.75,"NAN",9.94,"NAN",323.2941,78.2712
"2026-05-10 11:47:55",4461543,35051,8,0.417,177.8,9.15,53.15,316.3,221.5,1.229,1.75,"NAN",9.96,"NAN",319.891,117.4068
"2026-05-10 11:48:00",4461544,35051,8,0.25,176.2,9.15,53.25,315.9,220.3,1.167,1.584,"NAN",9.96,"NAN",319.891,98.68977
"2026-05-10 11:48:05",4461545,35051,8,0.417,174.1,9.15,53.3,315.6,218.5,1.118,1.584,"NAN",9.97,"NAN",321.5926,91.88358
"2026-05-10 11:48:10",4461546,35051,8,0.917,167.5,9.15,53.3,315.4,212.1,1.09,1.584,"NAN",9.98,"NAN",326.6972,134.4223
"2026-05-10 11:48:15",4461547,35051,8,1.084,161.1,9.15,53.3,316.1,205,1.07,1.584,"NAN",9.98,"NAN",321.5926,91.88358
"2026-05-10 11:48:20",4461548,35051,8,1.084,163.7,9.15,53.45,316.3,207.4,1.063,1.584,"NAN",9.98,"NAN",323.2941,90.18204
"2026-05-10 11:48:25",4461549,35051,8,0.917,174.3,9.15,53.7,315.6,218.7,1.035,1.584,"NAN",10,"NAN",326.6972,91.88358
"2026-05-10 11:48:30",4461550,35051,8,0.917,178.7,9.15,53.85,315.9,222.8,1.007,1.417,"NAN",10,"NAN",330.1003,171.8563
"2026-05-10 11:48:35",4461551,35051,8,0.917,180.7,9.15,53.8,315.9,224.8,0.986,1.417,"NAN",10,"NAN",326.6972,107.1975
"2026-05-10 11:48:40",4461552,35051,8,1.084,185.1,9.15,53.6,316.1,229,0.972,1.417,"NAN",10,"NAN",326.6972,108.8991
"2026-05-10 11:48:45",4461553,35051,8,0.917,186.5,9.15,53.25,316.1,230.4,0.952,1.417,"NAN",10,"NAN",326.6972,107.1975
"2026-05-10 11:48:50",4461554,35051,8,0.917,212.4,9.2,53.05,315.9,256.5,0.931,1.417,"NAN",10,"NAN",330.1003,105.496
"2026-05-10 11:48:55",4461555,35051,8,1.084,208.4,9.15,52.85,316.1,252.3,0.931,1.417,"NAN",10,"NAN",330.1003,105.496
"2026-05-10 11:49:00",4461556,35051,8,1.417,210.4,9.2,52.85,316.6,253.8,0.945,1.417,"NAN",10.01,"NAN",330.1003,85.07739
"2026-05-10 11:49:05",4461557,35051,8,1.75,219.6,9.15,53,315.9,263.7,0.965,1.75,"NAN",10.03,"NAN",330.1003,86.77894
"2026-05-10 11:49:10",4461558,35051,8,1.75,204.6,9.15,52.95,316.1,248.5,0.993,1.75,"NAN",10.03,"NAN",333.5034,91.88358
"2026-05-10 11:49:15",4461559,35051,8,1.584,199.8,9.15,52.85,315.9,243.9,1,1.75,"NAN",10.04,"NAN",333.5034,124.213
"2026-05-10 11:49:20",4461560,35051,8,1.084,201.5,9.2,52.9,315.4,246.1,1,1.75,"NAN",10.05,"NAN",335.2049,112.3022
"2026-05-10 11:49:25",4461561,35051,8,1.084,223.3,9.15,52.9,315.8,267.5,1,1.75,"NAN",10.05,"NAN",333.5034,120.8099
"2026-05-10 11:49:30",4461562,35051,8,1.084,216.7,9.15,52.8,316.6,260.1,1,1.75,"NAN",10.05,"NAN",333.5034,85.07739
"2026-05-10 11:49:35",4461563,35051,8,0.75,227.5,9.15,52.7,316.6,270.9,0.979,1.75,"NAN",10.07,"NAN",330.1003,88.48049
"2026-05-10 11:49:40",4461564,35051,8,1.084,193.6,9.15,52.7,316.3,237.3,0.986,1.75,"NAN",10.07,"NAN",333.5034,122.5114
"2026-05-10 11:49:45",4461565,35051,8,1.25,194.3,9.15,53,316.1,238.2,1.007,1.75,"NAN",10.09,"NAN",333.5034,91.88358
"2026-05-10 11:49:50",4461566,35051,8,0.917,204,9.15,53.2,315.9,248.1,1.028,1.75,"NAN",10.09,"NAN",336.9065,119.1084
"2026-05-10 11:49:55",4461567,35051,8,1.75,217,9.2,53.45,315.6,261.4,1.084,1.75,"NAN",10.11,"NAN",336.9065,93.58513
"2026-05-10 11:50:00",4461568,35051,8,1.25,219.6,9.15,53.7,315.6,264,1.125,1.75,"NAN",10.12,"NAN",336.9065,119.1084
"2026-05-10 11:50:05",4461569,35051,8,1.75,218.9,9.2,53.8,315.8,263.1,1.181,1.75,"NAN",10.13,"NAN",340.3096,96.98823
"2026-05-10 11:50:10",4461570,35051,8,1.75,208.3,9.2,53.85,315.8,252.5,1.216,1.75,"NAN",10.14,"NAN",340.3096,95.28668
"2026-05-10 11:50:15",4461571,35051,8,1.75,210,9.15,53.85,315.6,254.4,1.243,1.75,"NAN",10.14,"NAN",343.7127,95.28668
"2026-05-10 11:50:20",4461572,35051,8,2.084,208.4,9.2,53.9,315.2,253.2,1.285,2.084,"NAN",10.15,"NAN",340.3096,95.28668
"2026-05-10 11:50:25",4461573,35051,8,2.417,194.8,9.2,54,314.8,240,1.347,2.417,"NAN",10.16,"NAN",340.3096,100.3913
"2026-05-10 11:50:30",4461574,35051,8,2.25,194.6,9.2,54.3,313.2,241.4,1.403,2.417,"NAN",10.16,"NAN",347.1158,93.58513
"2026-05-10 11:50:35",4461575,35051,8,1.917,195.4,9.2,54.5,313.4,242,1.445,2.417,"NAN",10.19,"NAN",343.7127,96.98823
"2026-05-10 11:50:40",4461576,35051,8,1.75,196.5,9.2,54.3,314.6,241.9,1.473,2.417,"NAN",10.19,"NAN",343.7127,108.8991
"2026-05-10 11:50:45",4461577,35051,8,1.084,194.1,9.2,54.05,314.4,239.7,1.479,2.417,"NAN",10.2,"NAN",343.7127,127.6161
"2026-05-10 11:50:50",4461578,35051,8,1.417,203.5,9.15,53.5,313.7,249.8,1.5,2.417,"NAN",10.21,"NAN",343.7127,103.7944
"2026-05-10 11:50:55",4461579,35051,8,2.25,203.6,9.15,53.1,313,250.6,1.549,2.417,"NAN",10.21,"NAN",347.1158,96.98823
"2026-05-10 11:51:00",4461580,35051,8,1.75,200.3,9.15,52.75,313.2,247.1,1.563,2.417,"NAN",10.21,"NAN",343.7127,102.0929
"2026-05-10 11:51:05",4461581,35051,8,2.417,197.3,9.15,52.55,313.5,243.8,1.591,2.417,"NAN",10.23,"NAN",350.5189,98.68977
"2026-05-10 11:51:10",4461582,35051,8,1.917,201.2,9.15,52.35,314.1,247.1,1.598,2.417,"NAN",10.23,"NAN",347.1158,132.7207
"2026-05-10 11:51:15",4461583,35051,8,1.917,196.1,9.15,52.35,314.1,242,1.611,2.417,"NAN",10.23,"NAN",347.1158,108.8991
"2026-05-10 11:51:20",4461584,35051,8,2.25,185,9.1,52.3,313,232,1.66,2.417,"NAN",10.26,"NAN",350.5189,95.28668
"2026-05-10 11:51:25",4461585,35051,8,2.25,178.9,9.15,52.3,312.5,226.4,1.709,2.417,"NAN",10.26,"NAN",347.1158,222.9028
"2026-05-10 11:51:30",4461586,35051,8,2.25,177.9,9.15,52.3,312.5,225.4,1.757,2.417,"NAN",10.26,"NAN",347.1158,90.18204
"2026-05-10 11:51:35",4461587,35051,8,2.084,163,9.15,52.2,312.3,210.7,1.813,2.417,"NAN",10.26,"NAN",347.1158,95.28668
"2026-05-10 11:51:40",4461588,35051,8,1.584,166.9,9.1,52.05,312.5,214.4,1.834,2.417,"NAN",10.26,"NAN",343.7127,139.5269
"2026-05-10 11:51:45",4461589,35051,8,1.584,169.7,9.1,51.95,312.3,217.4,1.848,2.417,"NAN",10.26,"NAN",347.1158,90.18204
"2026-05-10 11:51:50",4461590,35051,8,1.417,179.1,9.1,51.95,313,226.1,1.868,2.417,"NAN",10.26,"NAN",343.7127,154.8409
"2026-05-10 11:51:55",4461591,35051,8,1.084,174.4,9.1,51.95,313.4,221,1.841,2.417,"NAN",10.26,"NAN",347.1158,119.1084
"2026-05-10 11:52:00",4461592,35051,8,1.417,170.3,9.1,52.1,313.7,216.6,1.848,2.417,"NAN",10.24,"NAN",343.7127,120.8099
"2026-05-10 11:52:05",4461593,35051,8,1.584,173.6,9.1,52.15,313.4,220.2,1.841,2.417,"NAN",10.23,"NAN",347.1158,103.7944
"2026-05-10 11:52:10",4461594,35051,8,1.417,189.8,9.1,52.15,313.4,236.4,1.827,2.417,"NAN",10.23,"NAN",347.1158,98.68977
"2026-05-10 11:52:15",4461595,35051,8,1.25,179.7,9.1,52.25,313.5,226.2,1.806,2.417,"NAN",10.23,"NAN",350.5189,114.0037
"2026-05-10 11:52:20",4461596,35051,8,1.75,181.4,9.15,52.7,313,228.4,1.792,2.417,"NAN",10.23,"NAN",353.922,122.5114
"2026-05-10 11:52:25",4461597,35051,8,1.584,181.5,9.15,53.2,313.4,228.1,1.757,2.417,"NAN",10.23,"NAN",347.1158,122.5114
"2026-05-10 11:52:30",4461598,35051,8,1.584,173.2,9.15,53.6,313.9,219.3,1.73,2.417,"NAN",10.23,"NAN",350.5189,124.213
"2026-05-10 11:52:35",4461599,35051,8,1.417,180.6,9.1,54.05,313.4,227.2,1.709,2.417,"NAN",10.23,"NAN",350.5189,102.0929
"2026-05-10 11:52:40",4461600,35051,8,1.084,169.6,9.1,54.25,314.4,215.2,1.681,2.417,"NAN",10.23,"NAN",350.5189,98.68977
"2026-05-10 11:52:45",4461601,35051,8,1.584,164,9.15,54.45,313.7,210.3,1.702,2.417,"NAN",10.23,"NAN",353.922,125.9145
"2026-05-10 11:52:50",4461602,35051,8,1.417,159.4,9.15,54.45,314.2,205.2,1.702,2.417,"NAN",10.23,"NAN",353.922,108.8991
"2026-05-10 11:52:55",4461603,35051,8,1.917,160.6,9.15,54.25,313.9,206.7,1.688,2.417,"NAN",10.23,"NAN",350.5189,192.2749
"2026-05-10 11:53:00",4461604,35051,8,1.75,162.7,9.15,54.05,313.2,209.5,1.688,2.417,"NAN",10.23,"NAN",353.922,156.5424
"2026-05-10 11:53:05",4461605,35051,8,1.75,181.1,9.15,53.9,312.3,228.8,1.66,2.25,"NAN",10.22,"NAN",357.325,93.58513
"2026-05-10 11:53:10",4461606,35051,8,1.917,165.7,9.15,53.55,313.5,212.2,1.66,2.25,"NAN",10.21,"NAN",353.922,117.4068
"2026-05-10 11:53:15",4461607,35051,8,1.917,178.4,9.15,53,313,225.4,1.66,2.25,"NAN",10.21,"NAN",360.7281,110.6006
"2026-05-10 11:53:20",4461608,35051,8,2.084,181.1,9.15,52.75,312.3,228.8,1.653,2.25,"NAN",10.21,"NAN",360.7281,153.1393
"2026-05-10 11:53:25",4461609,35051,8,2.417,179.5,9.15,52.75,311.6,227.9,1.66,2.417,"NAN",10.21,"NAN",360.7281,127.6161
"2026-05-10 11:53:30",4461610,35051,8,2.084,183.6,9.15,52.9,311.1,232.5,1.653,2.417,"NAN",10.2,"NAN",360.7281,100.3913
"2026-05-10 11:53:35",4461611,35051,8,2.084,180.2,9.1,53.1,310.9,229.3,1.653,2.417,"NAN",10.2,"NAN",360.7281,148.0347
"2026-05-10 11:53:40",4461612,35051,8,1.917,178.8,9.15,53,311.4,227.4,1.667,2.417,"NAN",10.2,"NAN",360.7281,98.68977
"2026-05-10 11:53:45",4461613,35051,8,2.084,186.7,9.15,52.85,311.3,235.4,1.688,2.417,"NAN",10.19,"NAN",360.7281,114.0037
"2026-05-10 11:53:50",4461614,35051,8,1.917,191.7,9.15,52.6,311.3,240.4,1.709,2.417,"NAN",10.19,"NAN",367.5343,117.4068
"2026-05-10 11:53:55",4461615,35051,8,1.75,195.6,9.15,52.4,312.3,243.3,1.736,2.417,"NAN",10.19,"NAN",360.7281,141.2285
"2026-05-10 11:54:00",4461616,35051,8,2.084,194.2,9.15,52.05,312.3,241.9,1.764,2.417,"NAN",10.19,"NAN",364.1313,96.98823
"2026-05-10 11:54:05",4461617,35051,8,1.75,180.9,9.1,51.8,312.5,228.4,1.771,2.417,"NAN",10.19,"NAN",360.7281,103.7944
"2026-05-10 11:54:10",4461618,35051,8,2.084,173,9.1,51.75,311.8,221.2,1.799,2.417,"NAN",10.19,"NAN",364.1313,132.7207
"2026-05-10 11:54:15",4461619,35051,8,2.417,173.3,9.15,51.95,311.1,222.2,1.848,2.417,"NAN",10.19,"NAN",360.7281,124.213
"2026-05-10 11:54:20",4461620,35051,8,2.584,166.5,9.1,52.25,311.3,215.2,1.882,2.584,"NAN",10.19,"NAN",360.7281,103.7944
"2026-05-10 11:54:25",4461621,35051,8,2.417,170.4,9.15,52.65,310.6,219.8,1.917,2.584,"NAN",10.19,"NAN",365.8328,107.1975
"2026-05-10 11:54:30",4461622,35051,8,2.25,167.8,9.15,52.95,310.6,217.2,1.945,2.584,"NAN",10.19,"NAN",360.7281,173.5579
"2026-05-10 11:54:35",4461623,35051,8,2.751,170.2,9.15,53.2,310.6,219.6,2,2.751,"NAN",10.17,"NAN",367.5343,166.7517
"2026-05-10 11:54:40",4461624,35051,8,2.751,172.5,9.1,53.75,309.2,223.3,2.07,2.751,"NAN",10.16,"NAN",364.1313,124.213
"2026-05-10 11:54:45",4461625,35051,8,2.917,175.4,9.15,54,308.3,227.1,2.125,2.917,"NAN",10.16,"NAN",370.9374,132.7207
"2026-05-10 11:54:50",4461626,35051,8,3.084,171.9,9.1,54,307.1,224.8,2.195,3.084,"NAN",10.16,"NAN",370.9374,134.4223
"2026-05-10 11:54:55",4461627,35051,8,2.917,174.2,9.1,53.85,307.1,227.1,2.237,3.084,"NAN",10.14,"NAN",370.9374,122.5114
"2026-05-10 11:55:00",4461628,35051,8,2.417,186.6,9.1,53.4,307.6,239,2.264,3.084,"NAN",10.14,"NAN",370.9374,110.6006
"2026-05-10 11:55:05",4461629,35051,8,2.584,180.3,9.1,53,308.3,232,2.299,3.084,"NAN",10.14,"NAN",367.5343,142.93
"2026-05-10 11:55:10",4461630,35051,8,2.584,182,9.05,52.7,307.2,234.8,2.327,3.084,"NAN",10.12,"NAN",370.9374,105.496
"2026-05-10 11:55:15",4461631,35051,8,2.584,185.2,9.05,52.5,309.2,236,2.355,3.084,"NAN",10.12,"NAN",370.9374,144.6316
"2026-05-10 11:55:20",4461632,35051,8,2.417,192.1,9.05,52.25,309.7,242.4,2.369,3.084,"NAN",10.12,"NAN",370.9374,131.0192
"2026-05-10 11:55:25",4461633,35051,8,2.584,184.5,9.05,52,311.1,233.4,2.375,3.084,"NAN",10.11,"NAN",374.3405,188.8718
"2026-05-10 11:55:30",4461634,35051,8,3.417,188.5,9,51.85,310,238.5,2.431,3.417,"NAN",10.11,"NAN",376.0421,176.961
"2026-05-10 11:55:35",4461635,35051,8,2.917,187.6,9.05,51.9,309,238.6,2.466,3.417,"NAN",10.11,"NAN",374.3405,149.7362
"2026-05-10 11:55:40",4461636,35051,8,2.417,181.1,9,51.85,309.9,231.2,2.487,3.417,"NAN",10.11,"NAN",370.9374,146.3331
"2026-05-10 11:55:45",4461637,35051,8,2.417,193.9,9,51.7,311.3,242.6,2.501,3.417,"NAN",10.09,"NAN",376.0421,132.7207
"2026-05-10 11:55:50",4461638,35051,8,2.417,188.5,9,51.6,311.1,237.4,2.521,3.417,"NAN",10.11,"NAN",374.3405,125.9145
"2026-05-10 11:55:55",4461639,35051,8,2.25,193.9,9,51.55,310.9,243,2.542,3.417,"NAN",10.11,"NAN",377.7436,129.3176
"2026-05-10 11:56:00",4461640,35051,8,2.25,187.8,9,51.25,311.4,236.4,2.549,3.417,"NAN",10.11,"NAN",377.7436,156.5424
"2026-05-10 11:56:05",4461641,35051,8,2.25,189.9,9,50.9,311.1,238.8,2.57,3.417,"NAN",10.11,"NAN",374.3405,168.4532
"2026-05-10 11:56:10",4461642,35051,8,1.917,197.2,9,50.85,312,245.2,2.563,3.417,"NAN",10.11,"NAN",377.7436,146.3331
"2026-05-10 11:56:15",4461643,35051,8,2.084,187.6,9,50.9,312.3,235.3,2.549,3.417,"NAN",10.11,"NAN",377.7436,148.0347
"2026-05-10 11:56:20",4461644,35051,8,1.75,197,9,51.05,312,245,2.514,3.417,"NAN",10.11,"NAN",377.7436,107.1975
"2026-05-10 11:56:25",4461645,35051,8,1.917,197.1,9,51.15,312.7,244.4,2.494,3.417,"NAN",10.12,"NAN",377.7436,151.4378
"2026-05-10 11:56:30",4461646,35051,8,1.75,191.3,9,51.1,313,238.3,2.473,3.417,"NAN",10.12,"NAN",377.7436,129.3176
"2026-05-10 11:56:35",4461647,35051,8,1.584,194.4,9,51,312.3,242.1,2.424,3.417,"NAN",10.12,"NAN",377.7436,124.213
"2026-05-10 11:56:40",4461648,35051,8,1.584,187.3,9,50.85,312.3,235,2.375,3.417,"NAN",10.12,"NAN",379.4452,161.647
"2026-05-10 11:56:45",4461649,35051,8,1.417,182.6,9,50.8,312.5,230.1,2.313,3.417,"NAN",10.12,"NAN",377.7436,141.2285
"2026-05-10 11:56:50",4461650,35051,8,1.25,186,9,50.75,312,234,2.237,3.417,"NAN",10.14,"NAN",379.4452,148.0347
"2026-05-10 11:56:55",4461651,35051,8,1.584,188.7,9,50.65,312,236.7,2.181,3.417,"NAN",10.14,"NAN",381.1467,154.8409
"2026-05-10 11:57:00",4461652,35051,8,1.584,192.4,9,50.65,312,240.4,2.146,3.417,"NAN",10.14,"NAN",381.1467,124.213
"2026-05-10 11:57:05",4461653,35051,8,1.584,196.4,9,50.65,312.5,243.9,2.105,3.417,"NAN",10.14,"NAN",381.1467,119.1084
"2026-05-10 11:57:10",4461654,35051,8,1.584,200.5,9,50.7,312.7,247.8,2.063,3.417,"NAN",10.14,"NAN",381.1467,119.1084
"2026-05-10 11:57:15",4461655,35051,8,1.417,198.1,9,50.75,313.4,244.7,2.014,3.417,"NAN",10.14,"NAN",381.1467,119.1084
"2026-05-10 11:57:20",4461656,35051,8,1.917,189.7,9,50.9,313,236.7,1.993,3.417,"NAN",10.16,"NAN",381.1467,137.8254
"2026-05-10 11:57:25",4461657,35051,8,1.917,182.7,9,51.1,312.8,229.9,1.966,3.417,"NAN",10.16,"NAN",381.1467,141.2285
"2026-05-10 11:57:30",4461658,35051,8,1.584,184.9,9,51.55,312.5,232.4,1.889,2.917,"NAN",10.16,"NAN",381.1467,149.7362
"2026-05-10 11:57:35",4461659,35051,8,1.584,188.2,9,51.9,313.4,234.8,1.834,2.417,"NAN",10.16,"NAN",381.1467,117.4068
"2026-05-10 11:57:40",4461660,35051,8,1.417,179.2,9,52.3,313.5,225.7,1.792,2.417,"NAN",10.16,"NAN",384.5498,136.1238
"2026-05-10 11:57:45",4461661,35051,8,1.417,183.2,9,52.6,313.2,230,1.75,2.417,"NAN",10.17,"NAN",384.5498,139.5269
"2026-05-10 11:57:50",4461662,35051,8,2.417,178.6,9,53.1,312.5,226.1,1.75,2.417,"NAN",10.17,"NAN",384.5498,125.9145
"2026-05-10 11:57:55",4461663,35051,8,2.417,185.7,9,53.35,310.4,235.3,1.757,2.417,"NAN",10.19,"NAN",387.9529,158.244
"2026-05-10 11:58:00",4461664,35051,8,2.25,191.2,9,53.5,311.3,239.9,1.757,2.417,"NAN",10.19,"NAN",387.9529,134.4223
"2026-05-10 11:58:05",4461665,35051,8,1.917,190.9,9,53.4,313.2,237.7,1.743,2.417,"NAN",10.19,"NAN",387.9529,146.3331
"2026-05-10 11:58:10",4461666,35051,8,1.917,202.3,9,53.1,313,249.3,1.743,2.417,"NAN",10.17,"NAN",387.9529,125.9145
"2026-05-10 11:58:15",4461667,35051,8,1.917,192.4,9,52.8,312.5,239.9,1.736,2.417,"NAN",10.16,"NAN",387.9529,127.6161
"2026-05-10 11:58:20",4461668,35051,8,1.584,185.5,9,52.55,313,232.5,1.73,2.417,"NAN",10.19,"NAN",387.9529,163.3486
"2026-05-10 11:58:25",4461669,35051,8,1.584,184.4,9,52.35,313.4,231,1.716,2.417,"NAN",10.17,"NAN",386.2514,115.7053
"2026-05-10 11:58:30",4461670,35051,8,1.417,200,9,52.3,312.7,247.3,1.702,2.417,"NAN",10.19,"NAN",391.356,124.213
"2026-05-10 11:58:35",4461671,35051,8,1.584,196.8,9,52.3,313.4,243.4,1.702,2.417,"NAN",10.19,"NAN",391.356,165.0501
"2026-05-10 11:58:40",4461672,35051,8,1.417,192.6,8.95,52.4,314.1,238.5,1.695,2.417,"NAN",10.19,"NAN",387.9529,114.0037
"2026-05-10 11:58:45",4461673,35051,8,1.25,191.1,8.95,52.6,314.4,236.7,1.688,2.417,"NAN",10.19,"NAN",387.9529,139.5269
"2026-05-10 11:58:50",4461674,35051,8,1.25,200.8,9,52.95,313.7,247.1,1.688,2.417,"NAN",10.2,"NAN",391.356,148.0347
"2026-05-10 11:58:55",4461675,35051,8,1.25,197.5,9,53.25,314.1,243.4,1.674,2.417,"NAN",10.21,"NAN",391.356,129.3176
"2026-05-10 11:59:00",4461676,35051,8,1.25,196.9,9,53.7,314.1,242.8,1.66,2.417,"NAN",10.21,"NAN",391.356,146.3331
"2026-05-10 11:59:05",4461677,35051,8,0.917,201.2,9,54.1,314.1,247.1,1.632,2.417,"NAN",10.23,"NAN",391.356,132.7207
"2026-05-10 11:59:10",4461678,35051,8,1.084,176.1,9.05,54.45,314.4,221.7,1.611,2.417,"NAN",10.23,"NAN",391.356,149.7362
"2026-05-10 11:59:15",4461679,35051,8,1.084,187.9,9,54.85,313.7,234.2,1.598,2.417,"NAN",10.23,"NAN",391.356,139.5269
"2026-05-10 11:59:20",4461680,35051,8,1.084,186,9.05,55.15,313.7,232.3,1.563,2.417,"NAN",10.24,"NAN",391.356,132.7207
"2026-05-10 11:59:25",4461681,35051,8,1.25,195.1,9.05,55.4,313.9,241.2,1.535,2.417,"NAN",10.26,"NAN",394.7591,131.0192
"2026-05-10 11:59:30",4461682,35051,8,1.25,198,9.1,55.55,314.1,243.9,1.521,2.417,"NAN",10.26,"NAN",391.356,125.9145
"2026-05-10 11:59:35",4461683,35051,8,1.417,190,9.05,55.6,314.8,235.2,1.514,2.417,"NAN",10.27,"NAN",394.7591,134.4223
"2026-05-10 11:59:40",4461684,35051,8,1.584,183.7,9.1,55.7,314.6,229.1,1.521,2.417,"NAN",10.27,"NAN",391.356,124.213
"2026-05-10 11:59:45",4461685,35051,8,1.084,196.3,9.1,55.75,314.4,241.9,1.507,2.417,"NAN",10.28,"NAN",398.1622,183.7672
"2026-05-10 11:59:50",4461686,35051,8,1.084,194.4,9.1,55.45,314.4,240,1.452,2.417,"NAN",10.28,"NAN",398.1622,156.5424
"2026-05-10 11:59:55",4461687,35051,8,0.917,192.7,9.1,55.1,315.1,237.6,1.389,2.25,"NAN",10.29,"NAN",394.7591,146.3331
"2026-05-10 12:00:00",4461688,35051,8,1.084,207.6,9.05,54.85,314.6,253,1.341,1.917,"NAN",10.29,"NAN",394.7591,149.7362
"2026-05-10 12:00:05",4461689,35051,8,1.084,194.8,9.1,54.85,314.8,240,1.306,1.917,"NAN",10.3,"NAN",398.1622,120.8099
"2026-05-10 12:00:10",4461690,35051,8,1.084,195.5,9.05,55,314.8,240.7,1.271,1.917,"NAN",10.3,"NAN",398.1622,146.3331
"2026-05-10 12:00:15",4461691,35051,8,1.25,195.3,9.1,55.1,314.9,240.4,1.243,1.584,"NAN",10.3,"NAN",394.7591,161.647
"2026-05-10 12:00:20",4461692,35051,8,1.25,193,9.1,55.2,314.6,238.4,1.229,1.584,"NAN",10.31,"NAN",398.1622,151.4378
"2026-05-10 12:00:25",4461693,35051,8,1.417,187,9.1,55.35,314.6,232.4,1.222,1.584,"NAN",10.32,"NAN",398.1622,153.1393
"2026-05-10 12:00:30",4461694,35051,8,1.25,213.2,9.1,55.55,313.9,259.3,1.216,1.584,"NAN",10.32,"NAN",401.5653,156.5424
"2026-05-10 12:00:35",4461695,35051,8,1.417,200,9.15,56.15,315.2,244.8,1.209,1.584,"NAN",10.34,"NAN",401.5653,199.0811
"2026-05-10 12:00:40",4461696,35051,8,1.084,214.3,9.15,56.65,315.4,258.9,1.195,1.584,"NAN",10.35,"NAN",401.5653,168.4532
"2026-05-10 12:00:45",4461697,35051,8,1.25,218,9.15,56.95,315.6,262.4,1.195,1.584,"NAN",10.35,"NAN",398.1622,134.4223
"2026-05-10 12:00:50",4461698,35051,8,1.25,203,9.15,57.15,315.8,247.2,1.195,1.584,"NAN",10.36,"NAN",401.5653,158.244
"2026-05-10 12:00:55",4461699,35051,8,1.25,214.2,9.2,57.15,315.9,258.3,1.195,1.584,"NAN",10.37,"NAN",401.5653,156.5424
"2026-05-10 12:01:00",4461700,35051,8,1.75,224,9.15,56.8,315.2,268.8,1.216,1.75,"NAN",10.38,"NAN",401.5653,144.6316
"2026-05-10 12:01:05",4461701,35051,8,1.417,214.6,9.15,56.7,315.4,259.2,1.236,1.75,"NAN",10.39,"NAN",404.9684,137.8254
"2026-05-10 12:01:10",4461702,35051,8,1.084,216.6,9.15,56.75,315.6,261,1.236,1.75,"NAN",10.39,"NAN",403.2668,148.0347
"2026-05-10 12:01:15",4461703,35051,8,1.084,228.3,9.15,56.8,315.4,272.9,1.236,1.75,"NAN",10.42,"NAN",404.9684,205.8873
"2026-05-10 12:01:20",4461704,35051,8,1.417,235.2,9.15,57.1,314.9,280.3,1.25,1.75,"NAN",10.42,"NAN",401.5653,158.244
"2026-05-10 12:01:25",4461705,35051,8,1.417,239,9.15,57.1,315.2,283.8,1.257,1.75,"NAN",10.43,"NAN",401.5653,131.0192
"2026-05-10 12:01:30",4461706,35051,8,1.25,237.6,9.15,56.9,315.4,282.2,1.257,1.75,"NAN",10.44,"NAN",404.9684,163.3486
"2026-05-10 12:01:35",4461707,35051,8,0.917,240.5,9.15,56.65,315.8,284.7,1.236,1.75,"NAN",10.44,"NAN",401.5653,163.3486
"2026-05-10 12:01:40",4461708,35051,8,0.917,242.7,9.15,56.15,315.6,287.1,1.209,1.75,"NAN",10.46,"NAN",401.5653,159.9455
"2026-05-10 12:01:45",4461709,35051,8,0.917,243.4,9.15,55.75,315.6,287.8,1.202,1.75,"NAN",10.46,"NAN",401.5653,187.1703
"2026-05-10 12:01:50",4461710,35051,8,1.25,244.2,9.15,55.45,315.2,289,1.209,1.75,"NAN",10.47,"NAN",404.9684,117.4068
"2026-05-10 12:01:55",4461711,35051,8,0.75,244.4,9.15,55.25,315.4,289,1.202,1.75,"NAN",10.49,"NAN",401.5653,144.6316
"2026-05-10 12:02:00",4461712,35051,8,0.583,246.6,9.15,55,315.2,291.4,1.181,1.75,"NAN",10.5,"NAN",404.9684,153.1393
"2026-05-10 12:02:05",4461713,35051,8,0.583,247.7,9.15,54.8,315.8,291.9,1.16,1.75,"NAN",10.51,"NAN",404.9684,187.1703
"2026-05-10 12:02:10",4461714,35051,8,0.917,241.5,9.15,54.8,316.1,285.4,1.153,1.75,"NAN",10.53,"NAN",404.9684,170.1548
"2026-05-10 12:02:15",4461715,35051,8,0.917,242.5,9.15,54.7,316.3,286.2,1.139,1.75,"NAN",10.53,"NAN",404.9684,148.0347
"2026-05-10 12:02:20",4461716,35051,8,0.583,246.1,9.15,54.5,316.8,289.3,1.111,1.75,"NAN",10.56,"NAN",404.9684,134.4223
"2026-05-10 12:02:25",4461717,35051,8,0.917,244.9,9.15,53.95,316.3,288.6,1.09,1.75,"NAN",10.56,"NAN",408.3715,151.4378
"2026-05-10 12:02:30",4461718,35051,8,0.75,249.5,9.15,53.6,316.1,293.4,1.07,1.75,"NAN",10.57,"NAN",404.9684,129.3176
"2026-05-10 12:02:35",4461719,35051,8,1.417,251.3,9.15,53.3,315.9,295.4,1.07,1.75,"NAN",10.58,"NAN",411.7746,176.961
"2026-05-10 12:02:40",4461720,35051,8,1.084,236.3,9.15,53.1,316.8,279.5,1.07,1.75,"NAN",10.6,"NAN",408.3715,165.0501
"2026-05-10 12:02:45",4461721,35051,8,0.917,241.8,9.15,52.75,316.8,285,1.056,1.75,"NAN",10.6,"NAN",408.3715,166.7517
"2026-05-10 12:02:50",4461722,35051,8,0.917,240.5,9.15,52.55,316.8,283.7,1.042,1.75,"NAN",10.62,"NAN",408.3715,144.6316
"2026-05-10 12:02:55",4461723,35051,8,0.583,215.1,9.15,52.3,317.2,257.9,1.014,1.75,"NAN",10.62,"NAN",411.7746,171.8563
"2026-05-10 12:03:00",4461724,35051,8,0.417,211.5,9.15,52.15,317.5,254,0.959,1.417,"NAN",10.65,"NAN",415.1777,171.8563
"2026-05-10 12:03:05",4461725,35051,8,0.417,216.7,9.15,51.95,317.5,259.2,0.917,1.417,"NAN",10.65,"NAN",413.4761,151.4378
"2026-05-10 12:03:10",4461726,35051,8,0.417,216.1,9.15,51.9,317.3,258.8,0.889,1.417,"NAN",10.66,"NAN",415.1777,146.3331
"2026-05-10 12:03:15",4461727,35051,8,0.25,225.3,9.15,51.95,317,268.3,0.854,1.417,"NAN",10.67,"NAN",411.7746,146.3331
"2026-05-10 12:03:20",4461728,35051,8,0.417,240.3,9.15,51.95,316.8,283.5,0.813,1.417,"NAN",10.69,"NAN",413.4761,183.7672
"2026-05-10 12:03:25",4461729,35051,8,0.25,240.7,9.2,52,317.2,283.5,0.764,1.417,"NAN",10.69,"NAN",411.7746,166.7517
"2026-05-10 12:03:30",4461730,35051,8,0.417,262.5,9.2,52,316.6,305.9,0.729,1.417,"NAN",10.71,"NAN",411.7746,129.3176
"2026-05-10 12:03:35",4461731,35051,8,0.417,271.7,9.2,52.15,316.8,314.9,0.708,1.417,"NAN",10.72,"NAN",411.7746,182.0656
"2026-05-10 12:03:40",4461732,35051,8,0.583,269.8,9.2,52.3,317,312.8,0.695,1.417,"NAN",10.73,"NAN",411.7746,137.8254
"2026-05-10 12:03:45",4461733,35051,8,0.917,269.4,9.2,52.55,316.6,312.8,0.695,1.417,"NAN",10.74,"NAN",411.7746,142.93
"2026-05-10 12:03:50",4461734,35051,8,0.75,272.1,9.2,52.75,317.2,314.9,0.674,1.417,"NAN",10.74,"NAN",415.1777,163.3486
"2026-05-10 12:03:55",4461735,35051,8,0.75,272.6,9.2,52.85,317.7,314.9,0.674,1.417,"NAN",10.75,"NAN",415.1777,210.9919
"2026-05-10 12:04:00",4461736,35051,8,0.75,272.8,9.2,52.8,317.9,314.9,0.681,1.417,"NAN",10.75,"NAN",415.1777,159.9455
"2026-05-10 12:04:05",4461737,35051,8,0.75,274.8,9.25,52.7,317.7,317.1,0.688,1.417,"NAN",10.76,"NAN",415.1777,165.0501
"2026-05-10 12:04:10",4461738,35051,8,0.583,275.1,9.2,52.65,318,317.1,0.674,1.417,"NAN",10.76,"NAN",415.1777,148.0347
"2026-05-10 12:04:15",4461739,35051,8,0.583,275.4,9.2,52.55,318.2,317.2,0.66,1.417,"NAN",10.78,"NAN",415.1777,120.8099
"2026-05-10 12:04:20",4461740,35051,8,0.583,276,9.2,52.35,318.2,317.8,0.66,1.417,"NAN",10.79,"NAN",415.1777,154.8409
"2026-05-10 12:04:25",4461741,35051,8,0.417,276.7,9.25,52.2,318.2,318.5,0.639,1.417,"NAN",10.79,"NAN",415.1777,154.8409
"2026-05-10 12:04:30",4461742,35051,8,0.417,279.1,9.2,51.9,318.4,320.7,0.625,1.417,"NAN",10.79,"NAN",415.1777,192.2749
"2026-05-10 12:04:35",4461743,35051,8,0.417,278.7,9.2,51.75,318.2,320.5,0.583,1.084,"NAN",10.79,"NAN",415.1777,156.5424
"2026-05-10 12:04:40",4461744,35051,8,0.417,278.6,9.2,51.65,318.6,320,0.556,0.917,"NAN",10.8,"NAN",415.1777,161.647
"2026-05-10 12:04:45",4461745,35051,8,0.417,278.4,9.25,51.55,318.4,320,0.535,0.917,"NAN",10.81,"NAN",418.5808,170.1548
"2026-05-10 12:04:50",4461746,35051,8,0.417,278.2,9.2,51.45,318.2,320,0.514,0.917,"NAN",10.81,"NAN",418.5808,142.93
"2026-05-10 12:04:55",4461747,35051,8,0.417,277.8,9.2,51.5,317.7,320.1,0.507,0.917,"NAN",10.81,"NAN",418.5808,159.9455
"2026-05-10 12:05:00",4461748,35051,8,0.417,278.5,9.2,51.5,317.9,320.6,0.507,0.917,"NAN",10.83,"NAN",421.9839,149.7362
"2026-05-10 12:05:05",4461749,35051,8,0.25,278.6,9.2,51.55,318,320.6,0.5,0.917,"NAN",10.83,"NAN",421.9839,170.1548
"2026-05-10 12:05:10",4461750,35051,8,0.25,278.3,9.25,51.7,317.7,320.6,0.493,0.917,"NAN",10.83,"NAN",418.5808,141.2285
"2026-05-10 12:05:15",4461751,35051,8,0.083,278.7,9.2,51.65,318,320.7,0.486,0.917,"NAN",10.85,"NAN",421.9839,153.1393
"2026-05-10 12:05:20",4461752,35051,8,0.25,279.4,9.2,51.65,318.7,320.7,0.479,0.917,"NAN",10.86,"NAN",421.9839,161.647
"2026-05-10 12:05:25",4461753,35051,8,0.25,279.3,9.25,51.7,318.7,320.6,0.479,0.917,"NAN",10.87,"NAN",421.9839,163.3486
"2026-05-10 12:05:30",4461754,35051,8,0.083,278.9,9.25,51.55,318.4,320.5,0.465,0.917,"NAN",10.87,"NAN",421.9839,154.8409
"2026-05-10 12:05:35",4461755,35051,8,0.083,276.9,9.3,51.5,318.4,318.5,0.451,0.917,"NAN",10.88,"NAN",421.9839,159.9455
"2026-05-10 12:05:40",4461756,35051,8,0.083,266,9.3,51.4,318.4,307.6,0.431,0.917,"NAN",10.9,"NAN",421.9839,144.6316
"2026-05-10 12:05:45",4461757,35051,8,0,266.1,9.3,51.35,318.9,307.2,0.392,0.75,"NAN",10.9,"NAN",421.9839,175.2594
"2026-05-10 12:05:50",4461758,35051,8,0,265.8,9.35,51.35,318.7,307.1,0.361,0.75,"NAN",10.93,"NAN",425.387,142.93
"2026-05-10 12:05:55",4461759,35051,8,0,260.5,9.3,51.35,318.6,301.9,0.33,0.75,"NAN",10.93,"NAN",425.387,163.3486
"2026-05-10 12:06:00",4461760,35051,8,0,260.2,9.35,51.4,318.4,301.8,0.299,0.75,"NAN",10.95,"NAN",425.387,153.1393
"2026-05-10 12:06:05",4461761,35051,8,0,260.3,9.35,51.5,318.4,301.9,0.267,0.583,"NAN",10.97,"NAN",428.7901,142.93
"2026-05-10 12:06:10",4461762,35051,8,0.083,260.3,9.4,51.55,318.4,301.9,0.247,0.583,"NAN",10.97,"NAN",425.387,170.1548
"2026-05-10 12:06:15",4461763,35051,8,0.083,268,9.35,51.6,318.2,309.8,0.226,0.583,"NAN",11,"NAN",428.7901,178.6625
"2026-05-10 12:06:20",4461764,35051,8,0.083,274.1,9.4,51.65,318.7,315.4,0.205,0.417,"NAN",11.01,"NAN",428.7901,173.5579
"2026-05-10 12:06:25",4461765,35051,8,0.25,273.9,9.4,51.75,318.2,315.7,0.198,0.417,"NAN",11.02,"NAN",432.1931,165.0501
"2026-05-10 12:06:30",4461766,35051,8,0.583,272.1,9.45,51.85,318.6,313.5,0.205,0.583,"NAN",11.03,"NAN",428.7901,170.1548
"2026-05-10 12:06:35",4461767,35051,8,0.75,261.4,9.45,52.15,317.5,303.9,0.219,0.75,"NAN",11.04,"NAN",432.1931,134.4223
"2026-05-10 12:06:40",4461768,35051,8,0.917,259.3,9.5,52.45,318,301.3,0.24,0.917,"NAN",11.04,"NAN",432.1931,173.5579
"2026-05-10 12:06:45",4461769,35051,8,0.917,252.9,9.5,52.75,318.2,294.7,0.26,0.917,"NAN",11.07,"NAN",432.1931,161.647
"2026-05-10 12:06:50",4461770,35051,8,0.75,234.7,9.45,53.1,319.1,275.6,0.274,0.917,"NAN",11.07,"NAN",435.5963,170.1548
"2026-05-10 12:06:55",4461771,35051,8,0.417,238.7,9.5,53.5,319.3,279.4,0.274,0.917,"NAN",11.09,"NAN",435.5963,159.9455
"2026-05-10 12:07:00",4461772,35051,8,0.417,241.6,9.5,53.65,318.7,282.9,0.274,0.917,"NAN",11.1,"NAN",435.5963,188.8718
"2026-05-10 12:07:05",4461773,35051,8,0.583,247.1,9.5,53.6,318.2,288.9,0.288,0.917,"NAN",11.11,"NAN",435.5963,168.4532
"2026-05-10 12:07:10",4461774,35051,8,0.75,250.3,9.5,53.5,318.2,292.1,0.309,0.917,"NAN",11.12,"NAN",435.5963,187.1703
"2026-05-10 12:07:15",4461775,35051,8,0.583,249.6,9.5,53.5,318.2,291.4,0.33,0.917,"NAN",11.14,"NAN",435.5963,173.5579
"2026-05-10 12:07:20",4461776,35051,8,0.417,249.1,9.55,53.4,318,291.1,0.337,0.917,"NAN",11.16,"NAN",435.5963,168.4532
"2026-05-10 12:07:25",4461777,35051,8,0.417,244,9.55,53.25,318.2,285.8,0.344,0.917,"NAN",11.17,"NAN",438.9994,173.5579
"2026-05-10 12:07:30",4461778,35051,8,0.417,247.9,9.55,53.1,318.2,289.7,0.358,0.917,"NAN",11.18,"NAN",438.9994,161.647
"2026-05-10 12:07:35",4461779,35051,8,0.75,253.6,9.6,53.1,317.5,296.1,0.385,0.917,"NAN",11.21,"NAN",438.9994,161.647
"2026-05-10 12:07:40",4461780,35051,8,0.917,256.8,9.6,53,317.3,299.5,0.42,0.917,"NAN",11.22,"NAN",438.9994,176.961
"2026-05-10 12:07:45",4461781,35051,8,0.75,259.2,9.55,52.9,316.6,302.6,0.451,0.917,"NAN",11.23,"NAN",438.9994,183.7672
"2026-05-10 12:07:50",4461782,35051,8,0.917,259.8,9.6,52.65,317.2,302.6,0.49,0.917,"NAN",11.23,"NAN",440.7009,170.1548
"2026-05-10 12:07:55",4461783,35051,8,0.75,252.7,9.6,52.4,317.3,295.4,0.521,0.917,"NAN",11.25,"NAN",442.4024,161.647
"2026-05-10 12:08:00",4461784,35051,8,0.75,254.9,9.6,52,317.5,297.4,0.552,0.917,"NAN",11.25,"NAN",442.4024,163.3486
"2026-05-10 12:08:05",4461785,35051,8,0.75,254.6,9.6,51.75,318,296.6,0.583,0.917,"NAN",11.28,"NAN",442.4024,168.4532
"2026-05-10 12:08:10",4461786,35051,8,0.75,250.1,9.55,51.55,318,292.1,0.611,0.917,"NAN",11.3,"NAN",442.4024,180.3641
"2026-05-10 12:08:15",4461787,35051,8,0.583,244.8,9.6,51.35,318.2,286.6,0.632,0.917,"NAN",11.3,"NAN",442.4024,165.0501
"2026-05-10 12:08:20",4461788,35051,8,0.417,258.6,9.6,51.15,318,300.6,0.646,0.917,"NAN",11.31,"NAN",442.4024,171.8563
"2026-05-10 12:08:25",4461789,35051,8,0.583,258.6,9.6,51,317.3,301.3,0.66,0.917,"NAN",11.32,"NAN",444.104,159.9455
"2026-05-10 12:08:30",4461790,35051,8,0.917,261.4,9.6,50.95,317.5,303.9,0.674,0.917,"NAN",11.33,"NAN",444.104,183.7672
"2026-05-10 12:08:35",4461791,35051,8,0.583,262.7,9.6,50.9,317.7,305,0.667,0.917,"NAN",11.35,"NAN",442.4024,185.4687
"2026-05-10 12:08:40",4461792,35051,8,0.75,257,9.65,51,317.5,299.5,0.66,0.917,"NAN",11.36,"NAN",445.8055,190.5734
"2026-05-10 12:08:45",4461793,35051,8,0.75,247.7,9.65,51,317.3,290.4,0.653,0.917,"NAN",11.37,"NAN",449.2086,163.3486
"2026-05-10 12:08:50",4461794,35051,8,1.084,267.7,9.6,51.05,317,310.7,0.667,1.084,"NAN",11.39,"NAN",445.8055,161.647
"2026-05-10 12:08:55",4461795,35051,8,1.25,266.5,9.6,50.95,317.3,309.2,0.702,1.25,"NAN",11.39,"NAN",449.2086,149.7362
"2026-05-10 12:09:00",4461796,35051,8,1.25,266.5,9.65,50.95,316.5,310,0.736,1.25,"NAN",11.4,"NAN",449.2086,156.5424
"2026-05-10 12:09:05",4461797,35051,8,1.084,269.2,9.6,50.95,316.6,312.6,0.757,1.25,"NAN",11.42,"NAN",449.2086,146.3331
"2026-05-10 12:09:10",4461798,35051,8,0.917,268.4,9.6,51,316.3,312.1,0.764,1.25,"NAN",11.43,"NAN",452.6117,159.9455
"2026-05-10 12:09:15",4461799,35051,8,1.084,265.8,9.65,51.05,316.8,309,0.785,1.25,"NAN",11.43,"NAN",452.6117,136.1238
"2026-05-10 12:09:20",4461800,35051,8,0.917,263.9,9.65,51.1,317,306.9,0.806,1.25,"NAN",11.44,"NAN",449.2086,182.0656
"2026-05-10 12:09:25",4461801,35051,8,0.917,264.4,9.65,50.9,317.7,306.7,0.827,1.25,"NAN",11.44,"NAN",449.2086,173.5579
"2026-05-10 12:09:30",4461802,35051,8,0.917,264.8,9.6,50.7,317.9,306.9,0.847,1.25,"NAN",11.45,"NAN",449.2086,163.3486
"2026-05-10 12:09:35",4461803,35051,8,1.084,258.4,9.6,50.4,317.5,300.9,0.861,1.25,"NAN",11.46,"NAN",452.6117,178.6625
"2026-05-10 12:09:40",4461804,35051,8,0.75,259.6,9.65,50.3,317.5,302.1,0.854,1.25,"NAN",11.47,"NAN",452.6117,158.244
"2026-05-10 12:09:45",4461805,35051,8,0.583,259.9,9.65,50.15,317.9,302,0.847,1.25,"NAN",11.49,"NAN",449.2086,176.961
"2026-05-10 12:09:50",4461806,35051,8,0.583,260,9.65,50,318,302,0.833,1.25,"NAN",11.5,"NAN",449.2086,176.961
"2026-05-10 12:09:55",4461807,35051,8,0.75,266.4,9.6,49.95,317.5,308.9,0.833,1.25,"NAN",11.51,"NAN",452.6117,170.1548
"2026-05-10 12:10:00",4461808,35051,8,0.75,263.2,9.65,49.8,317.3,305.9,0.833,1.25,"NAN",11.51,"NAN",452.6117,180.3641
"2026-05-10 12:10:05",4461809,35051,8,0.75,263.3,9.65,49.8,317.2,306.1,0.833,1.25,"NAN",11.53,"NAN",452.6117,173.5579
"2026-05-10 12:10:10",4461810,35051,8,0.75,263.7,9.7,49.95,317.5,306.2,0.833,1.25,"NAN",11.53,"NAN",452.6117,176.961
"2026-05-10 12:10:15",4461811,35051,8,0.917,254.1,9.7,50.15,317,297.1,0.847,1.25,"NAN",11.54,"NAN",456.0148,171.8563
"2026-05-10 12:10:20",4461812,35051,8,0.583,255.7,9.75,50.35,317.7,298,0.854,1.25,"NAN",11.56,"NAN",456.0148,178.6625
"2026-05-10 12:10:25",4461813,35051,8,0.917,253.7,9.75,50.75,316.8,296.9,0.868,1.25,"NAN",11.56,"NAN",459.4179,159.9455
"2026-05-10 12:10:30",4461814,35051,8,1.25,249.9,9.75,51.25,316.6,293.3,0.882,1.25,"NAN",11.58,"NAN",459.4179,176.961
"2026-05-10 12:10:35",4461815,35051,8,1.417,256.6,9.75,51.55,316.1,300.5,0.917,1.417,"NAN",11.58,"NAN",461.1195,192.2749
"2026-05-10 12:10:40",4461816,35051,8,1.75,255.7,9.75,51.65,315.8,299.9,0.959,1.75,"NAN",11.59,"NAN",462.821,137.8254
"2026-05-10 12:10:45",4461817,35051,8,1.25,239.9,9.75,51.35,315.9,284,0.979,1.75,"NAN",11.6,"NAN",466.2241,199.0811
"2026-05-10 12:10:50",4461818,35051,8,1.084,242.8,9.75,50.95,317.3,285.5,0.979,1.75,"NAN",11.61,"NAN",462.821,188.8718
"2026-05-10 12:10:55",4461819,35051,8,0.917,248.6,9.75,50.65,317.2,291.4,0.965,1.75,"NAN",11.63,"NAN",462.821,209.2904
"2026-05-10 12:11:00",4461820,35051,8,0.583,249,9.75,50.4,317.2,291.8,0.938,1.75,"NAN",11.63,"NAN",459.4179,176.961
"2026-05-10 12:11:05",4461821,35051,8,0.583,248.7,9.8,50.25,317.3,291.4,0.917,1.75,"NAN",11.64,"NAN",462.821,183.7672
"2026-05-10 12:11:10",4461822,35051,8,0.417,249.2,9.75,50.35,317.3,291.9,0.896,1.75,"NAN",11.65,"NAN",461.1195,183.7672
"2026-05-10 12:11:15",4461823,35051,8,0.583,254.4,9.75,50.5,317.2,297.2,0.875,1.75,"NAN",11.67,"NAN",462.821,171.8563
"2026-05-10 12:11:20",4461824,35051,8,0.583,271.2,9.75,50.7,316.5,314.7,0.861,1.75,"NAN",11.67,"NAN",462.821,173.5579
"2026-05-10 12:11:25",4461825,35051,8,0.583,267.4,9.75,50.8,317,310.4,0.847,1.75,"NAN",11.69,"NAN",462.821,173.5579
"2026-05-10 12:11:30",4461826,35051,8,0.25,266.5,9.75,50.75,317,309.5,0.82,1.75,"NAN",11.7,"NAN",459.4179,170.1548
"2026-05-10 12:11:35",4461827,35051,8,0.25,264.9,9.75,50.65,317.3,307.6,0.785,1.75,"NAN",11.7,"NAN",459.4179,176.961
"2026-05-10 12:11:40",4461828,35051,8,0.25,254,9.75,50.65,317.3,296.7,0.764,1.75,"NAN",11.72,"NAN",462.821,176.961
"2026-05-10 12:11:45",4461829,35051,8,0.25,252.7,9.75,50.65,317.5,295.2,0.75,1.75,"NAN",11.72,"NAN",462.821,170.1548
"2026-05-10 12:11:50",4461830,35051,8,0.417,252.3,9.75,50.75,318,294.3,0.743,1.75,"NAN",11.74,"NAN",462.821,187.1703
"2026-05-10 12:11:55",4461831,35051,8,0.083,251.3,9.8,50.7,318,293.3,0.715,1.75,"NAN",11.74,"NAN",466.2241,185.4687
"2026-05-10 12:12:00",4461832,35051,8,0.083,250.6,9.8,50.6,317.5,293.1,0.688,1.75,"NAN",11.77,"NAN",466.2241,178.6625
"2026-05-10 12:12:05",4461833,35051,8,0.083,249.9,9.8,50.65,317.7,292.2,0.66,1.75,"NAN",11.77,"NAN",466.2241,187.1703
"2026-05-10 12:12:10",4461834,35051,8,0.25,250.2,9.85,50.8,318,292.2,0.639,1.75,"NAN",11.79,"NAN",466.2241,190.5734
"2026-05-10 12:12:15",4461835,35051,8,0.417,259.3,9.8,50.9,318,301.3,0.618,1.75,"NAN",11.79,"NAN",469.6272,170.1548
"2026-05-10 12:12:20",4461836,35051,8,0.25,279.3,9.8,51.1,317.7,321.6,0.604,1.75,"NAN",11.81,"NAN",466.2241,188.8718
"2026-05-10 12:12:25",4461837,35051,8,0.917,277.9,9.85,51.35,317,320.9,0.604,1.75,"NAN",11.81,"NAN",469.6272,188.8718
"2026-05-10 12:12:30",4461838,35051,8,0.917,261.6,9.85,51.85,317,304.6,0.59,1.75,"NAN",11.81,"NAN",469.6272,216.0966
"2026-05-10 12:12:35",4461839,35051,8,0.917,257.4,9.85,52.15,317.2,300.2,0.57,1.75,"NAN",11.83,"NAN",473.0303,183.7672
"2026-05-10 12:12:40",4461840,35051,8,0.75,251.8,9.85,52.4,317.5,294.3,0.528,1.25,"NAN",11.84,"NAN",469.6272,204.1857
"2026-05-10 12:12:45",4461841,35051,8,0.75,248.9,9.85,52.7,318,290.9,0.507,1.084,"NAN",11.84,"NAN",473.0303,188.8718
"2026-05-10 12:12:50",4461842,35051,8,0.917,246.1,9.9,52.9,318.2,287.9,0.5,0.917,"NAN",11.86,"NAN",473.0303,183.7672
"2026-05-10 12:12:55",4461843,35051,8,0.917,245.1,9.85,52.9,318.2,286.9,0.5,0.917,"NAN",11.86,"NAN",476.4334,190.5734
"2026-05-10 12:13:00",4461844,35051,8,0.917,245.6,9.85,52.7,318,287.6,0.514,0.917,"NAN",11.87,"NAN",476.4334,183.7672
"2026-05-10 12:13:05",4461845,35051,8,0.917,247.4,9.85,52.45,317.7,289.7,0.528,0.917,"NAN",11.88,"NAN",476.4334,187.1703
"2026-05-10 12:13:10",4461846,35051,8,0.75,247.6,9.9,52.25,317.7,289.9,0.542,0.917,"NAN",11.88,"NAN",476.4334,158.244
"2026-05-10 12:13:15",4461847,35051,8,0.917,248.4,9.85,51.9,317.3,291.1,0.556,0.917,"NAN",11.91,"NAN",476.4334,182.0656
"2026-05-10 12:13:20",4461848,35051,8,1.084,244.8,9.85,51.65,317.5,287.3,0.577,1.084,"NAN",11.91,"NAN",476.4334,192.2749
"2026-05-10 12:13:25",4461849,35051,8,1.084,258.5,9.85,51.5,317.5,301,0.597,1.084,"NAN",11.92,"NAN",476.4334,190.5734
"2026-05-10 12:13:30",4461850,35051,8,0.917,257.5,9.85,51.45,317.3,300.2,0.625,1.084,"NAN",11.93,"NAN",476.4334,178.6625
"2026-05-10 12:13:35",4461851,35051,8,1.084,250.6,9.8,51.55,317.3,293.3,0.66,1.084,"NAN",11.96,"NAN",476.4334,199.0811
"2026-05-10 12:13:40",4461852,35051,8,0.917,252,9.8,51.5,317.9,294.1,0.688,1.084,"NAN",11.96,"NAN",476.4334,171.8563
"2026-05-10 12:13:45",4461853,35051,8,0.75,251.8,9.8,51.5,317.7,294.1,0.708,1.084,"NAN",11.97,"NAN",479.8365,214.395
"2026-05-10 12:13:50",4461854,35051,8,0.75,253.5,9.8,51.45,318,295.5,0.722,1.084,"NAN",11.98,"NAN",476.4334,205.8873
"2026-05-10 12:13:55",4461855,35051,8,0.583,251,9.85,51.4,318,293,0.743,1.084,"NAN",11.98,"NAN",479.8365,175.2594
"2026-05-10 12:14:00",4461856,35051,8,0.75,245.5,9.8,51.35,317.5,288,0.771,1.084,"NAN",12,"NAN",479.8365,205.8873
"2026-05-10 12:14:05",4461857,35051,8,0.75,247.4,9.8,51.3,317.7,289.7,0.799,1.084,"NAN",12,"NAN",479.8365,187.1703
"2026-05-10 12:14:10",4461858,35051,8,0.917,250.1,9.85,51.25,317.7,292.4,0.827,1.084,"NAN",12.01,"NAN",479.8365,183.7672
"2026-05-10 12:14:15",4461859,35051,8,0.917,239.2,9.85,51.3,317.7,281.5,0.847,1.084,"NAN",12.03,"NAN",483.2396,185.4687
"2026-05-10 12:14:20",4461860,35051,8,1.084,245.6,9.8,51.45,317.3,288.3,0.882,1.084,"NAN",12.04,"NAN",483.2396,193.9765
"2026-05-10 12:14:25",4461861,35051,8,1.084,234.1,9.8,51.55,317.5,276.6,0.889,1.084,"NAN",12.05,"NAN",483.2396,188.8718
"2026-05-10 12:14:30",4461862,35051,8,0.75,234.4,9.8,51.65,317.5,276.9,0.882,1.084,"NAN",12.05,"NAN",483.2396,188.8718
"2026-05-10 12:14:35",4461863,35051,8,0.583,234.1,9.8,51.75,317.5,276.6,0.868,1.084,"NAN",12.06,"NAN",486.6427,188.8718
"2026-05-10 12:14:40",4461864,35051,8,0.583,234.9,9.8,51.8,318,276.9,0.861,1.084,"NAN",12.07,"NAN",486.6427,183.7672
"2026-05-10 12:14:45",4461865,35051,8,0.75,236,9.75,51.9,317,279,0.861,1.084,"NAN",12.08,"NAN",486.6427,188.8718
"2026-05-10 12:14:50",4461866,35051,8,0.75,237.5,9.75,52.1,317.5,280,0.854,1.084,"NAN",12.1,"NAN",486.6427,187.1703
"2026-05-10 12:14:55",4461867,35051,8,0.583,238.1,9.8,52.2,317.9,280.2,0.84,1.084,"NAN",12.1,"NAN",486.6427,197.3795
"2026-05-10 12:15:00",4461868,35051,8,0.75,240.9,9.75,52.2,317.3,283.6,0.833,1.084,"NAN",12.11,"NAN",486.6427,192.2749
"2026-05-10 12:15:05",4461869,35051,8,0.917,242.6,9.75,52.3,318,284.6,0.833,1.084,"NAN",12.12,"NAN",486.6427,187.1703
"2026-05-10 12:15:10",4461870,35051,8,0.75,242.3,9.75,52.5,317.5,284.8,0.833,1.084,"NAN",12.14,"NAN",491.7473,202.4842
"2026-05-10 12:15:15",4461871,35051,8,0.75,248.3,9.75,52.45,317.7,290.6,0.827,1.084,"NAN",12.14,"NAN",490.0458,176.961
"2026-05-10 12:15:20",4461872,35051,8,0.583,253.6,9.8,52.45,317.7,295.9,0.806,1.084,"NAN",12.16,"NAN",490.0458,197.3795
"2026-05-10 12:15:25",4461873,35051,8,0.583,274.2,9.75,52.65,317.5,316.7,0.785,1.084,"NAN",12.17,"NAN",486.6427,187.1703
"2026-05-10 12:15:30",4461874,35051,8,0.75,274.7,9.75,52.9,317.3,317.4,0.778,1.084,"NAN",12.17,"NAN",486.6427,209.2904
"2026-05-10 12:15:35",4461875,35051,8,0.583,278.7,9.75,53.1,317.2,321.5,0.757,1.084,"NAN",12.17,"NAN",486.6427,187.1703
"2026-05-10 12:15:40",4461876,35051,8,0.583,279.9,9.75,53.1,317.3,322.6,0.743,1.084,"NAN",12.17,"NAN",486.6427,205.8873
"2026-05-10 12:15:45",4461877,35051,8,0.583,280.5,9.75,53,317.5,323,0.736,1.084,"NAN",12.16,"NAN",486.6427,153.1393
"2026-05-10 12:15:50",4461878,35051,8,0.75,280.4,9.7,52.85,317.7,322.7,0.736,1.084,"NAN",12.16,"NAN",490.0458,193.9765
"2026-05-10 12:15:55",4461879,35051,8,0.583,279.3,9.75,52.7,317.9,321.4,0.736,1.084,"NAN",12.14,"NAN",486.6427,205.8873
"2026-05-10 12:16:00",4461880,35051,8,0.583,281.9,9.75,52.5,317.9,324,0.729,1.084,"NAN",12.14,"NAN",490.0458,210.9919
"2026-05-10 12:16:05",4461881,35051,8,0.917,262.6,9.7,52.3,317.9,304.7,0.736,1.084,"NAN",12.14,"NAN",490.0458,204.1857
"2026-05-10 12:16:10",4461882,35051,8,1.084,266.6,9.7,52.3,317.9,308.7,0.743,1.084,"NAN",12.14,"NAN",493.4489,205.8873
"2026-05-10 12:16:15",4461883,35051,8,1.084,247.5,9.7,52.35,317.5,290,0.75,1.084,"NAN",12.14,"NAN",496.852,200.7827
"2026-05-10 12:16:20",4461884,35051,8,0.917,240.3,9.75,52.65,318.4,281.9,0.743,1.084,"NAN",12.14,"NAN",496.852,192.2749
"2026-05-10 12:16:25",4461885,35051,8,1.084,238.1,9.7,53,318.7,279.4,0.743,1.084,"NAN",12.14,"NAN",496.852,222.9028
"2026-05-10 12:16:30",4461886,35051,8,0.917,248,9.7,53.1,318,290,0.75,1.084,"NAN",12.16,"NAN",496.852,205.8873
"2026-05-10 12:16:35",4461887,35051,8,0.917,248.1,9.7,53.25,317.7,290.4,0.764,1.084,"NAN",12.16,"NAN",496.852,199.0811
"2026-05-10 12:16:40",4461888,35051,8,0.917,247.7,9.75,53.5,317.5,290.2,0.778,1.084,"NAN",12.17,"NAN",500.2551,178.6625
"2026-05-10 12:16:45",4461889,35051,8,1.084,248.5,9.7,53.65,318,290.5,0.792,1.084,"NAN",12.18,"NAN",496.852,204.1857
"2026-05-10 12:16:50",4461890,35051,8,1.084,250.1,9.7,53.65,317,293.1,0.806,1.084,"NAN",12.19,"NAN",500.2551,188.8718
"2026-05-10 12:16:55",4461891,35051,8,1.084,243.4,9.7,53.55,317.5,285.9,0.827,1.084,"NAN",12.19,"NAN",496.852,214.395
"2026-05-10 12:17:00",4461892,35051,8,1.084,241.4,9.7,53.4,317.2,284.2,0.84,1.084,"NAN",12.2,"NAN",503.6582,185.4687
"2026-05-10 12:17:05",4461893,35051,8,0.917,241.9,9.7,53.1,317.7,284.2,0.84,1.084,"NAN",12.21,"NAN",500.2551,171.8563
"2026-05-10 12:17:10",4461894,35051,8,0.917,235.3,9.7,53.05,317.3,278,0.847,1.084,"NAN",12.21,"NAN",503.6582,210.9919
"2026-05-10 12:17:15",4461895,35051,8,0.917,239.9,9.75,52.9,317.5,282.4,0.854,1.084,"NAN",12.23,"NAN",503.6582,180.3641
"2026-05-10 12:17:20",4461896,35051,8,0.75,244.5,9.7,52.85,318,286.5,0.861,1.084,"NAN",12.24,"NAN",500.2551,199.0811
"2026-05-10 12:17:25",4461897,35051,8,0.75,242.5,9.7,52.85,316.6,285.9,0.868,1.084,"NAN",12.24,"NAN",507.0612,200.7827
"2026-05-10 12:17:30",4461898,35051,8,0.917,244.6,9.7,52.9,317.5,287.1,0.875,1.084,"NAN",12.25,"NAN",503.6582,205.8873
"2026-05-10 12:17:35",4461899,35051,8,0.917,246.9,9.7,52.9,317,289.9,0.889,1.084,"NAN",12.26,"NAN",500.2551,224.6043
"2026-05-10 12:17:40",4461900,35051,8,1.084,252.6,9.7,52.85,316.6,296,0.91,1.084,"NAN",12.26,"NAN",505.3597,228.0074
"2026-05-10 12:17:45",4461901,35051,8,0.75,253.5,9.75,52.85,317.3,296.2,0.917,1.084,"NAN",12.29,"NAN",500.2551,202.4842
"2026-05-10 12:17:50",4461902,35051,8,0.583,253.3,9.7,52.8,317.2,296.1,0.91,1.084,"NAN",12.29,"NAN",503.6582,183.7672
"2026-05-10 12:17:55",4461903,35051,8,0.417,252.9,9.75,52.7,316.6,296.3,0.903,1.084,"NAN",12.3,"NAN",507.0612,216.0966
"2026-05-10 12:18:00",4461904,35051,8,0.583,256.4,9.7,52.6,318.2,298.2,0.903,1.084,"NAN",12.31,"NAN",503.6582,185.4687
"2026-05-10 12:18:05",4461905,35051,8,0.583,254.1,9.7,52.55,317.3,296.8,0.889,1.084,"NAN",12.31,"NAN",507.0612,205.8873
"2026-05-10 12:18:10",4461906,35051,8,0.917,244.8,9.7,52.45,317.2,287.6,0.882,1.084,"NAN",12.33,"NAN",510.4644,188.8718
"2026-05-10 12:18:15",4461907,35051,8,0.917,255.4,9.7,52.45,318,297.4,0.875,1.084,"NAN",12.33,"NAN",503.6582,207.5888
"2026-05-10 12:18:20",4461908,35051,8,1.25,235.6,9.7,52.55,317.3,278.3,0.889,1.25,"NAN",12.34,"NAN",510.4644,214.395
"2026-05-10 12:18:25",4461909,35051,8,1.084,245,9.75,52.85,317.3,287.7,0.889,1.25,"NAN",12.36,"NAN",513.8674,207.5888
"2026-05-10 12:18:30",4461910,35051,8,1.584,244.8,9.7,53.15,318,286.8,0.917,1.584,"NAN",12.36,"NAN",507.0612,200.7827
"2026-05-10 12:18:35",4461911,35051,8,1.25,239.7,9.7,53.4,317.5,282.2,0.931,1.584,"NAN",12.37,"NAN",510.4644,212.6935
"2026-05-10 12:18:40",4461912,35051,8,1.25,244.3,9.75,53.6,317,287.3,0.945,1.584,"NAN",12.38,"NAN",513.8674,200.7827
"2026-05-10 12:18:45",4461913,35051,8,1.417,239.3,9.7,53.6,316.5,282.8,0.959,1.584,"NAN",12.38,"NAN",513.8674,190.5734
"2026-05-10 12:18:50",4461914,35051,8,1.25,241.2,9.7,53.25,317,284.2,0.965,1.584,"NAN",12.38,"NAN",513.8674,205.8873
"2026-05-10 12:18:55",4461915,35051,8,1.25,242.2,9.75,53.1,316.1,286.1,0.972,1.584,"NAN",12.39,"NAN",517.2706,187.1703
"2026-05-10 12:19:00",4461916,35051,8,1.584,232.4,9.7,53,316.3,276.1,0.993,1.584,"NAN",12.4,"NAN",517.2706,205.8873
"2026-05-10 12:19:05",4461917,35051,8,1.75,239,9.75,53,316.1,282.9,1.028,1.75,"NAN",12.4,"NAN",520.6736,199.0811
"2026-05-10 12:19:10",4461918,35051,8,1.917,235.8,9.7,52.75,316.3,279.5,1.07,1.917,"NAN",12.42,"NAN",517.2706,182.0656
"2026-05-10 12:19:15",4461919,35051,8,1.75,228.5,9.7,52.5,315.4,273.1,1.104,1.917,"NAN",12.42,"NAN",520.6736,200.7827
"2026-05-10 12:19:20",4461920,35051,8,1.417,227.7,9.65,52.15,315.2,272.5,1.132,1.917,"NAN",12.43,"NAN",520.6736,238.2167
"2026-05-10 12:19:25",4461921,35051,8,1.417,225.1,9.65,51.75,315.4,269.7,1.16,1.917,"NAN",12.43,"NAN",520.6736,239.9182
"2026-05-10 12:19:30",4461922,35051,8,1.25,228.3,9.65,51.6,315.4,272.9,1.174,1.917,"NAN",12.43,"NAN",518.9721,200.7827
"2026-05-10 12:19:35",4461923,35051,8,1.25,232,9.6,51.55,315.2,276.8,1.188,1.917,"NAN",12.43,"NAN",517.2706,202.4842
"2026-05-10 12:19:40",4461924,35051,8,1.084,226.2,9.65,51.8,314.6,271.6,1.188,1.917,"NAN",12.43,"NAN",520.6736,209.2904
"2026-05-10 12:19:45",4461925,35051,8,0.917,234.2,9.6,52.25,315.2,279,1.195,1.917,"NAN",12.43,"NAN",520.6736,228.0074
"2026-05-10 12:19:50",4461926,35051,8,1.084,236.2,9.6,52.75,315.2,281,1.216,1.917,"NAN",12.44,"NAN",520.6736,209.2904
"2026-05-10 12:19:55",4461927,35051,8,1.25,235.2,9.6,53.5,315.2,280,1.25,1.917,"NAN",12.45,"NAN",520.6736,239.9182
"2026-05-10 12:20:00",4461928,35051,8,1.417,240.2,9.6,53.9,314.9,285.3,1.285,1.917,"NAN",12.45,"NAN",520.6736,239.9182
"2026-05-10 12:20:05",4461929,35051,8,1.25,241.3,9.6,53.85,315.6,285.7,1.313,1.917,"NAN",12.48,"NAN",520.6736,228.0074
"2026-05-10 12:20:10",4461930,35051,8,1.417,228.8,9.6,53.85,316.1,272.7,1.334,1.917,"NAN",12.48,"NAN",520.6736,200.7827
"2026-05-10 12:20:15",4461931,35051,8,1.25,233.4,9.6,54.05,315.9,277.5,1.347,1.917,"NAN",12.48,"NAN",524.0767,258.6353
"2026-05-10 12:20:20",4461932,35051,8,1.25,229.9,9.6,54.2,315.6,274.3,1.347,1.917,"NAN",12.49,"NAN",527.4799,204.1857
"2026-05-10 12:20:25",4461933,35051,8,0.917,223.5,9.6,54.35,315.9,267.6,1.341,1.917,"NAN",12.5,"NAN",527.4799,195.678
"2026-05-10 12:20:30",4461934,35051,8,0.917,240,9.55,54.45,315.8,284.2,1.313,1.917,"NAN",12.5,"NAN",524.0767,222.9028
"2026-05-10 12:20:35",4461935,35051,8,1.084,240,9.6,54.4,315.4,284.6,1.306,1.917,"NAN",12.5,"NAN",527.4799,219.4997
"2026-05-10 12:20:40",4461936,35051,8,1.084,228.8,9.55,54.1,315.9,272.9,1.299,1.917,"NAN",12.52,"NAN",527.4799,251.8291
"2026-05-10 12:20:45",4461937,35051,8,0.917,242.3,9.55,53.85,316.1,286.2,1.278,1.917,"NAN",12.52,"NAN",524.0767,229.709
"2026-05-10 12:20:50",4461938,35051,8,0.917,237.8,9.55,53.6,316.6,281.2,1.264,1.917,"NAN",12.52,"NAN",524.0767,178.6625
"2026-05-10 12:20:55",4461939,35051,8,0.917,236.5,9.55,53.25,316.5,280,1.25,1.917,"NAN",12.52,"NAN",524.0767,219.4997
"2026-05-10 12:21:00",4461940,35051,8,0.75,241.5,9.55,53,316.3,285.2,1.216,1.917,"NAN",12.53,"NAN",524.0767,214.395
"2026-05-10 12:21:05",4461941,35051,8,0.583,243.4,9.55,52.8,316.5,286.9,1.167,1.917,"NAN",12.55,"NAN",524.0767,226.3059
"2026-05-10 12:21:10",4461942,35051,8,0.417,234.4,9.55,52.6,316.6,277.8,1.104,1.75,"NAN",12.55,"NAN",527.4799,253.5306
"2026-05-10 12:21:15",4461943,35051,8,0.417,234,9.55,52.4,316.5,277.5,1.049,1.417,"NAN",12.56,"NAN",527.4799,212.6935
"2026-05-10 12:21:20",4461944,35051,8,0.583,243.1,9.55,52.35,316.6,286.5,1.014,1.417,"NAN",12.57,"NAN",524.0767,241.6198
"2026-05-10 12:21:25",4461945,35051,8,0.583,240.8,9.55,52.35,316.3,284.5,0.979,1.417,"NAN",12.57,"NAN",527.4799,241.6198
"2026-05-10 12:21:30",4461946,35051,8,0.583,237,9.55,52.5,316.8,280.2,0.952,1.417,"NAN",12.57,"NAN",527.4799,221.2012
"2026-05-10 12:21:35",4461947,35051,8,0.75,228.8,9.6,52.6,316.3,272.5,0.931,1.417,"NAN",12.59,"NAN",530.8829,214.395
"2026-05-10 12:21:40",4461948,35051,8,1.417,245.7,9.6,52.75,316.3,289.4,0.945,1.417,"NAN",12.59,"NAN",527.4799,222.9028
"2026-05-10 12:21:45",4461949,35051,8,1.584,246.8,9.55,53,315.9,290.9,0.972,1.584,"NAN",12.59,"NAN",530.8829,222.9028
"2026-05-10 12:21:50",4461950,35051,8,1.417,238,9.6,53.2,316.5,281.5,0.986,1.584,"NAN",12.62,"NAN",530.8829,193.9765
"2026-05-10 12:21:55",4461951,35051,8,1.084,235.4,9.55,53.1,317.2,278.2,0.979,1.584,"NAN",12.62,"NAN",530.8829,200.7827
"2026-05-10 12:22:00",4461952,35051,8,1.25,238.8,9.6,52.95,317.3,281.5,0.972,1.584,"NAN",12.62,"NAN",534.286,205.8873
"2026-05-10 12:22:05",4461953,35051,8,1.084,226.1,9.6,52.75,317.2,268.9,0.965,1.584,"NAN",12.63,"NAN",534.286,204.1857
"2026-05-10 12:22:10",4461954,35051,8,1.25,221.6,9.6,52.65,317.3,264.3,0.959,1.584,"NAN",12.64,"NAN",534.286,229.709
"2026-05-10 12:22:15",4461955,35051,8,1.084,213.9,9.6,52.5,317.7,256.2,0.952,1.584,"NAN",12.64,"NAN",534.286,217.7981
"2026-05-10 12:22:20",4461956,35051,8,0.917,218,9.6,52.2,316.8,261.2,0.938,1.584,"NAN",12.64,"NAN",537.6891,231.4105
"2026-05-10 12:22:25",4461957,35051,8,1.084,224.2,9.55,52,316.5,267.7,0.945,1.584,"NAN",12.64,"NAN",537.6891,238.2167
"2026-05-10 12:22:30",4461958,35051,8,1.084,225.6,9.55,51.85,315.9,269.7,0.952,1.584,"NAN",12.64,"NAN",544.4953,204.1857
"2026-05-10 12:22:35",4461959,35051,8,1.25,225,9.55,51.9,315.9,269.1,0.959,1.584,"NAN",12.64,"NAN",541.0922,216.0966
"2026-05-10 12:22:40",4461960,35051,8,1.584,227,9.55,52.35,315.9,271.1,0.979,1.584,"NAN",12.65,"NAN",541.0922,212.6935
"2026-05-10 12:22:45",4461961,35051,8,1.75,233,9.6,53.15,314.2,278.8,1.014,1.75,"NAN",12.67,"NAN",544.4953,193.9765
"2026-05-10 12:22:50",4461962,35051,8,1.75,229.4,9.55,53.9,315.6,273.8,1.049,1.75,"NAN",12.67,"NAN",537.6891,209.2904
"2026-05-10 12:22:55",4461963,35051,8,1.584,231.4,9.55,54.2,315.9,275.5,1.077,1.75,"NAN",12.67,"NAN",541.0922,221.2012
"2026-05-10 12:23:00",4461964,35051,8,1.25,228.4,9.55,54.25,316.6,271.8,1.097,1.75,"NAN",12.67,"NAN",537.6891,200.7827
"2026-05-10 12:23:05",4461965,35051,8,1.417,225.5,9.55,54,315.2,270.3,1.132,1.75,"NAN",12.68,"NAN",544.4953,233.1121
"2026-05-10 12:23:10",4461966,35051,8,1.584,223,9.55,53.8,315.6,267.4,1.181,1.75,"NAN",12.68,"NAN",541.0922,217.7981
"2026-05-10 12:23:15",4461967,35051,8,1.25,229.8,9.55,53.75,315.2,274.6,1.216,1.75,"NAN",12.68,"NAN",544.4953,260.3368
"2026-05-10 12:23:20",4461968,35051,8,1.084,229.1,9.55,53.8,315.9,273.2,1.236,1.75,"NAN",12.69,"NAN",541.0922,221.2012
"2026-05-10 12:23:25",4461969,35051,8,1.084,239.6,9.55,53.8,315.4,284.2,1.257,1.75,"NAN",12.69,"NAN",541.0922,222.9028
"2026-05-10 12:23:30",4461970,35051,8,1.25,243.7,9.5,53.9,314.6,289.1,1.285,1.75,"NAN",12.69,"NAN",544.4953,226.3059
"2026-05-10 12:23:35",4461971,35051,8,1.417,238.9,9.5,54,314.6,284.3,1.313,1.75,"NAN",12.7,"NAN",547.8984,228.0074
"2026-05-10 12:23:40",4461972,35051,8,1.417,235.8,9.5,53.85,315.6,280.2,1.313,1.75,"NAN",12.71,"NAN",544.4953,209.2904
"2026-05-10 12:23:45",4461973,35051,8,1.25,239.5,9.5,53.7,316.6,282.9,1.299,1.75,"NAN",12.71,"NAN",542.7938,238.2167
"2026-05-10 12:23:50",4461974,35051,8,1.25,237.5,9.5,53.65,316.1,281.4,1.292,1.75,"NAN",12.71,"NAN",544.4953,241.6198
"2026-05-10 12:23:55",4461975,35051,8,1.75,234.4,9.5,53.6,315.2,279.2,1.32,1.75,"NAN",12.72,"NAN",554.7046,204.1857
"2026-05-10 12:24:00",4461976,35051,8,1.084,237.3,9.5,53.5,315.1,282.2,1.313,1.75,"NAN",12.72,"NAN",551.3015,228.0074
"2026-05-10 12:24:05",4461977,35051,8,1.25,243.7,9.45,53.3,316.3,287.4,1.32,1.75,"NAN",12.74,"NAN",542.7938,256.9337
"2026-05-10 12:24:10",4461978,35051,8,1.25,234.8,9.45,53.2,316.3,278.5,1.32,1.75,"NAN",12.74,"NAN",547.8984,239.9182
"2026-05-10 12:24:15",4461979,35051,8,1.084,234.9,9.4,53.1,315.9,279,1.32,1.75,"NAN",12.74,"NAN",551.3015,224.6043
"2026-05-10 12:24:20",4461980,35051,8,1.25,237,9.4,53.1,315.6,281.4,1.334,1.75,"NAN",12.75,"NAN",549.6,246.7244
"2026-05-10 12:24:25",4461981,35051,8,1.25,234.6,9.45,53.2,316.6,278,1.341,1.75,"NAN",12.76,"NAN",547.8984,229.709
"2026-05-10 12:24:30",4461982,35051,8,1.084,240.3,9.45,53.5,316.1,284.2,1.341,1.75,"NAN",12.76,"NAN",551.3015,214.395
"2026-05-10 12:24:35",4461983,35051,8,1.084,240.8,9.4,53.65,315.8,285,1.334,1.75,"NAN",12.76,"NAN",551.3015,190.5734
"2026-05-10 12:24:40",4461984,35051,8,1.25,240.6,9.4,53.65,315.8,284.8,1.32,1.75,"NAN",12.76,"NAN",551.3015,219.4997
"2026-05-10 12:24:45",4461985,35051,8,1.25,243.1,9.5,53.45,316.3,286.8,1.299,1.75,"NAN",12.77,"NAN",547.8984,234.8136
"2026-05-10 12:24:50",4461986,35051,8,1.084,243.3,9.4,53.1,315.6,287.7,1.271,1.75,"NAN",12.78,"NAN",551.3015,246.7244
"2026-05-10 12:24:55",4461987,35051,8,1.084,246.7,9.4,52.7,316.3,290.4,1.25,1.75,"NAN",12.78,"NAN",547.8984,219.4997
"2026-05-10 12:25:00",4461988,35051,8,1.25,248,9.4,52.45,316.1,291.9,1.25,1.75,"NAN",12.78,"NAN",551.3015,236.5152
"2026-05-10 12:25:05",4461989,35051,8,1.25,238.2,9.45,52.3,315.4,282.8,1.243,1.75,"NAN",12.78,"NAN",558.1077,253.5306
"2026-05-10 12:25:10",4461990,35051,8,1.25,241.2,9.4,52.35,317,284.2,1.229,1.75,"NAN",12.81,"NAN",547.8984,260.3368
"2026-05-10 12:25:15",4461991,35051,8,1.25,243.2,9.4,52.55,317.5,285.7,1.229,1.75,"NAN",12.81,"NAN",551.3015,217.7981
"2026-05-10 12:25:20",4461992,35051,8,1.25,245.8,9.4,52.9,316.1,289.7,1.236,1.75,"NAN",12.81,"NAN",554.7046,270.5461
"2026-05-10 12:25:25",4461993,35051,8,1.25,242.7,9.4,53.1,316.6,286.1,1.243,1.75,"NAN",12.82,"NAN",551.3015,260.3368
"2026-05-10 12:25:30",4461994,35051,8,1.25,244,9.4,53.2,316.1,287.9,1.243,1.75,"NAN",12.82,"NAN",558.1077,222.9028
"2026-05-10 12:25:35",4461995,35051,8,1.084,242.9,9.4,53.15,316.1,286.8,1.229,1.75,"NAN",12.83,"NAN",554.7046,241.6198
"2026-05-10 12:25:40",4461996,35051,8,1.417,244.4,9.4,53.2,316.6,287.8,1.229,1.75,"NAN",12.83,"NAN",551.3015,212.6935
"2026-05-10 12:25:45",4461997,35051,8,1.75,232.4,9.4,53.25,315.8,276.6,1.25,1.75,"NAN",12.84,"NAN",561.5108,284.1585
"2026-05-10 12:25:50",4461998,35051,8,1.584,233.7,9.4,53.3,316.8,276.9,1.264,1.75,"NAN",12.86,"NAN",554.7046,219.4997
"2026-05-10 12:25:55",4461999,35051,8,1.584,232.9,9.4,53.45,315.8,277.1,1.257,1.75,"NAN",12.86,"NAN",561.5108,251.8291
"2026-05-10 12:26:00",4462000,35051,8,1.584,239.3,9.4,53.5,315.9,283.4,1.278,1.75,"NAN",12.86,"NAN",558.1077,275.6508
"2026-05-10 12:26:05",4462001,35051,8,1.584,238.4,9.4,53.5,315.6,282.8,1.292,1.75,"NAN",12.86,"NAN",561.5108,256.9337
"2026-05-10 12:26:10",4462002,35051,8,1.584,227.7,9.4,53.35,315.6,272.1,1.306,1.75,"NAN",12.86,"NAN",561.5108,246.7244
"2026-05-10 12:26:15",4462003,35051,8,1.75,232,9.4,53.1,315.6,276.4,1.334,1.75,"NAN",12.86,"NAN",561.5108,267.143
"2026-05-10 12:26:20",4462004,35051,8,1.584,225.8,9.35,53,315.2,270.6,1.347,1.75,"NAN",12.86,"NAN",561.5012,241.6157
"2026-05-10 12:26:25",4462005,35051,8,1.584,224.2,9.4,52.8,316.1,268.1,1.361,1.75,"NAN",12.85,"NAN",563.2028,224.6005
"2026-05-10 12:26:30",4462006,35051,8,1.417,222.9,9.4,52.55,315.6,267.3,1.375,1.75,"NAN",12.85,"NAN",564.9043,243.3172
"2026-05-10 12:26:35",4462007,35051,8,1.25,221.6,9.4,52.2,315.4,266.2,1.382,1.75,"NAN",12.85,"NAN",564.9043,239.9142
"2026-05-10 12:26:40",4462008,35051,8,1.084,220.3,9.4,52.05,315.6,264.7,1.375,1.75,"NAN",12.85,"NAN",561.5012,273.9445
"2026-05-10 12:26:45",4462009,35051,8,1.084,219.8,9.4,52.1,315.8,264,1.368,1.75,"NAN",12.85,"NAN",564.9043,239.9142
"2026-05-10 12:26:50",4462010,35051,8,1.084,225.8,9.35,52.25,314.8,271,1.368,1.75,"NAN",12.85,"NAN",564.9043,241.6157
"2026-05-10 12:26:55",4462011,35051,8,1.417,228.1,9.35,52.3,314.8,273.3,1.382,1.75,"NAN",12.85,"NAN",568.3073,246.7202
"2026-05-10 12:27:00",4462012,35051,8,1.084,225.4,9.35,52.3,315.6,269.8,1.375,1.75,"NAN",12.85,"NAN",564.9043,255.2278
"2026-05-10 12:27:05",4462013,35051,8,1.084,226.8,9.35,52.3,315.2,271.6,1.368,1.75,"NAN",12.85,"NAN",571.7103,214.3914
"2026-05-10 12:27:10",4462014,35051,8,1.417,239.4,9.35,52.35,315.4,284,1.375,1.75,"NAN",12.85,"NAN",564.9043,241.6157
"2026-05-10 12:27:15",4462015,35051,8,1.25,236.2,9.3,52.35,315.1,281.1,1.375,1.75,"NAN",12.85,"NAN",571.7103,250.1233
"2026-05-10 12:27:20",4462016,35051,8,1.084,235.5,9.35,52.35,315.9,279.6,1.368,1.75,"NAN",12.85,"NAN",568.3073,245.0187
"2026-05-10 12:27:25",4462017,35051,8,0.917,236.6,9.35,52.3,316.1,280.5,1.354,1.75,"NAN",12.87,"NAN",568.3073,248.4218
"2026-05-10 12:27:30",4462018,35051,8,0.75,230.6,9.35,52.3,315.9,274.7,1.334,1.75,"NAN",12.87,"NAN",568.3073,279.0491
"2026-05-10 12:27:35",4462019,35051,8,0.917,233.7,9.35,52.4,316.1,277.6,1.327,1.75,"NAN",12.88,"NAN",568.3073,228.0035
"2026-05-10 12:27:40",4462020,35051,8,0.917,217.8,9.35,52.5,315.9,261.9,1.306,1.75,"NAN",12.88,"NAN",568.3073,255.2278
"2026-05-10 12:27:45",4462021,35051,8,0.75,217.7,9.35,52.7,316.6,261.1,1.264,1.75,"NAN",12.88,"NAN",568.3073,246.7202
"2026-05-10 12:27:50",4462022,35051,8,0.917,218.2,9.3,53,317,261.2,1.236,1.75,"NAN",12.9,"NAN",568.3073,246.7202
"2026-05-10 12:27:55",4462023,35051,8,1.25,219.8,9.35,53.4,316.3,263.5,1.222,1.75,"NAN",12.9,"NAN",575.1134,263.7354
"2026-05-10 12:28:00",4462024,35051,8,0.917,231.3,9.35,53.9,316.3,275,1.195,1.75,"NAN",12.9,"NAN",568.3073,253.5263
"2026-05-10 12:28:05",4462025,35051,8,1.084,228.2,9.35,54.2,316.3,271.9,1.174,1.75,"NAN",12.9,"NAN",571.7103,236.5111
"2026-05-10 12:28:10",4462026,35051,8,1.25,228.4,9.35,54.45,316.1,272.3,1.16,1.75,"NAN",12.9,"NAN",571.7123,253.5272
"2026-05-10 12:28:15",4462027,35051,8,1.25,226.9,9.4,54.5,315.4,271.5,1.139,1.584,"NAN",12.9,"NAN",571.7123,239.915
"2026-05-10 12:28:20",4462028,35051,8,1.417,225.1,9.35,54.25,315.6,269.5,1.132,1.584,"NAN",12.9,"NAN",575.1154,222.8997
"2026-05-10 12:28:25",4462029,35051,8,1.417,222.3,9.35,54,315.4,266.9,1.125,1.417,"NAN",12.9,"NAN",578.5184,238.2135
"2026-05-10 12:28:30",4462030,35051,8,1.584,229.1,9.35,53.95,315.8,273.3,1.132,1.584,"NAN",12.91,"NAN",575.1154,248.4226
"2026-05-10 12:28:35",4462031,35051,8,1.417,224.9,9.35,53.9,315.1,269.8,1.139,1.584,"NAN",12.91,"NAN",578.5184,234.8104
"2026-05-10 12:28:40",4462032,35051,8,1.584,224.2,9.35,53.45,315.1,269.1,1.16,1.584,"NAN",12.91,"NAN",578.5184,248.4226
"2026-05-10 12:28:45",4462033,35051,8,1.417,228.3,9.35,53.1,315.4,272.9,1.174,1.584,"NAN",12.91,"NAN",578.5184,241.6165
"2026-05-10 12:28:50",4462034,35051,8,1.584,229.2,9.35,52.6,315.4,273.8,1.195,1.584,"NAN",12.91,"NAN",575.1154,248.4226
"2026-05-10 12:28:55",4462035,35051,8,1.417,235.6,9.35,52.3,314.4,281.2,1.195,1.584,"NAN",12.91,"NAN",578.5184,275.647
"2026-05-10 12:29:00",4462036,35051,8,1.417,237,9.35,52.15,315.1,281.9,1.209,1.584,"NAN",12.91,"NAN",578.5184,285.8562
"2026-05-10 12:29:05",4462037,35051,8,1.584,233.9,9.35,52.25,315.2,278.7,1.229,1.584,"NAN",12.91,"NAN",575.1154,221.1982
"2026-05-10 12:29:10",4462038,35051,8,1.417,224.9,9.35,52.35,315.4,269.5,1.229,1.584,"NAN",12.93,"NAN",585.3245,243.3181
"2026-05-10 12:29:15",4462039,35051,8,1.417,240.2,9.35,52.55,315.2,285,1.236,1.584,"NAN",12.93,"NAN",581.9215,273.9455
"2026-05-10 12:29:20",4462040,35051,8,1.584,237,9.35,52.8,315.2,281.8,1.257,1.584,"NAN",12.93,"NAN",581.9215,234.8104
"2026-05-10 12:29:25",4462041,35051,8,1.417,229.4,9.35,52.85,315.8,273.6,1.278,1.584,"NAN",12.93,"NAN",581.9215,245.0196
"2026-05-10 12:29:30",4462042,35051,8,1.584,225.3,9.35,53.05,316.3,269,1.313,1.584,"NAN",12.94,"NAN",581.9215,243.3181
"2026-05-10 12:29:35",4462043,35051,8,1.584,225.2,9.35,53.25,315.4,269.8,1.341,1.584,"NAN",12.94,"NAN",585.3245,270.5424
"2026-05-10 12:29:40",4462044,35051,8,1.584,221.2,9.35,53.4,315.2,266,1.368,1.584,"NAN",12.95,"NAN",588.7276,222.8997
"2026-05-10 12:29:45",4462045,35051,8,2.084,225.5,9.35,53.45,314.8,270.7,1.424,2.084,"NAN",12.94,"NAN",585.3245,280.7516
"2026-05-10 12:29:50",4462046,35051,8,1.917,234,9.35,53.35,314.9,279.1,1.466,2.084,"NAN",12.94,"NAN",585.3245,226.3028
"2026-05-10 12:29:55",4462047,35051,8,1.584,234.8,9.35,53.2,315.6,279.2,1.479,2.084,"NAN",12.94,"NAN",581.9215,243.3181
"2026-05-10 12:30:00",4462048,35051,8,1.25,228.2,9.4,52.85,315.8,272.4,1.493,2.084,"NAN",12.94,"NAN",585.3262,258.6325
"2026-05-10 12:30:05",4462049,35051,8,1.417,234.6,9.35,52.35,315.2,279.4,1.507,2.084,"NAN",12.94,"NAN",585.3262,287.5585
"2026-05-10 12:30:10",4462050,35051,8,1.417,231,9.35,52.35,314.6,276.4,1.514,2.084,"NAN",12.94,"NAN",588.7292,236.5126
"2026-05-10 12:30:15",4462051,35051,8,1.417,230.2,9.35,52.45,314.8,275.4,1.521,2.084,"NAN",12.95,"NAN",588.7292,260.334
"2026-05-10 12:30:20",4462052,35051,8,1.25,230.7,9.35,52.5,315.4,275.3,1.514,2.084,"NAN",12.95,"NAN",585.3262,243.3187
"2026-05-10 12:30:25",4462053,35051,8,1.084,242.5,9.35,52.3,316.3,286.2,1.5,2.084,"NAN",12.95,"NAN",581.9232,245.0203
"2026-05-10 12:30:30",4462054,35051,8,1.084,236.8,9.35,52.1,316.1,280.7,1.479,2.084,"NAN",12.95,"NAN",581.9232,273.9463
"2026-05-10 12:30:35",4462055,35051,8,1.084,234.6,9.35,52.05,316.1,278.5,1.466,2.084,"NAN",12.95,"NAN",588.7292,245.0203
"2026-05-10 12:30:40",4462056,35051,8,1.084,247.5,9.35,52,316.1,291.4,1.445,2.084,"NAN",12.95,"NAN",585.3262,238.2141
"2026-05-10 12:30:45",4462057,35051,8,1.417,239,9.35,51.9,315.9,283.1,1.445,2.084,"NAN",12.96,"NAN",588.7292,245.0203
"2026-05-10 12:30:50",4462058,35051,8,0.917,231.3,9.35,51.95,316.1,275.2,1.417,2.084,"NAN",12.97,"NAN",592.1323,250.1248
"2026-05-10 12:30:55",4462059,35051,8,0.75,247.5,9.35,52.15,316.1,291.4,1.389,2.084,"NAN",12.97,"NAN",588.7292,287.5585
"2026-05-10 12:31:00",4462060,35051,8,1.25,239.6,9.35,52.55,316.1,283.5,1.382,2.084,"NAN",12.97,"NAN",588.7292,301.1707
"2026-05-10 12:31:05",4462061,35051,8,1.417,239.7,9.35,53.1,315.9,283.8,1.375,2.084,"NAN",12.99,"NAN",592.1323,229.7065
"2026-05-10 12:31:10",4462062,35051,8,1.084,245.5,9.35,53.3,316.1,289.4,1.361,2.084,"NAN",13,"NAN",588.7292,229.7065
"2026-05-10 12:31:15",4462063,35051,8,1.417,249.8,9.35,53.2,316.5,293.3,1.361,2.084,"NAN",13,"NAN",588.7292,280.7524
"2026-05-10 12:31:20",4462064,35051,8,1.417,253.4,9.35,53.1,315.6,297.8,1.354,2.084,"NAN",13,"NAN",592.1323,272.2448
"2026-05-10 12:31:25",4462065,35051,8,1.25,253.6,9.35,53.05,315.8,297.8,1.347,2.084,"NAN",13,"NAN",588.7292,251.8264
"2026-05-10 12:31:30",4462066,35051,8,1.084,249.7,9.35,52.9,316.8,292.9,1.327,2.084,"NAN",13.01,"NAN",592.1323,256.931
"2026-05-10 12:31:35",4462067,35051,8,0.917,258.4,9.35,52.85,317,301.4,1.299,2.084,"NAN",13.01,"NAN",588.7292,263.7371
"2026-05-10 12:31:40",4462068,35051,8,0.917,245,9.35,52.85,316.3,288.7,1.271,2.084,"NAN",13.01,"NAN",595.5353,267.1401
"2026-05-10 12:31:45",4462069,35051,8,1.084,256.9,9.4,53.05,316.3,300.6,1.229,1.917,"NAN",13.02,"NAN",592.1337,279.0515
"2026-05-10 12:31:50",4462070,35051,8,1.417,257.2,9.35,53.5,316.6,300.6,1.209,1.584,"NAN",13.02,"NAN",592.1337,253.5285
"2026-05-10 12:31:55",4462071,35051,8,1.417,255.3,9.4,53.9,316.3,299,1.202,1.417,"NAN",13.02,"NAN",595.5367,268.8423
"2026-05-10 12:32:00",4462072,35051,8,1.417,253.6,9.35,54.2,316.8,296.8,1.209,1.417,"NAN",13.03,"NAN",592.1337,273.9469
"2026-05-10 12:32:05",4462073,35051,8,1.25,255.1,9.4,54.25,316.3,298.8,1.202,1.417,"NAN",13.03,"NAN",595.5367,302.873
"2026-05-10 12:32:10",4462074,35051,8,1.417,262.7,9.4,54.2,315.8,306.9,1.202,1.417,"NAN",13.04,"NAN",595.5367,279.0515
"2026-05-10 12:32:15",4462075,35051,8,1.25,264.5,9.4,54.25,315.2,309.3,1.195,1.417,"NAN",13.04,"NAN",595.5367,318.1868
"2026-05-10 12:32:20",4462076,35051,8,1.417,268.5,9.4,54.15,315.4,313.1,1.202,1.417,"NAN",13.04,"NAN",595.5367,301.1714
"2026-05-10 12:32:25",4462077,35051,8,1.417,277,9.4,54.05,316.1,320.9,1.216,1.417,"NAN",13.02,"NAN",595.5367,219.4978
"2026-05-10 12:32:30",4462078,35051,8,1.584,293.8,9.4,54,316.3,337.5,1.236,1.584,"NAN",13.01,"NAN",598.9398,318.1868
"2026-05-10 12:32:35",4462079,35051,8,1.584,290.5,9.4,54.6,316.3,334.2,1.257,1.584,"NAN",13,"NAN",595.5367,202.4825
"2026-05-10 12:32:40",4462080,35051,8,2.084,297.2,9.4,55.75,316.3,340.9,1.299,2.084,"NAN",12.96,"NAN",598.9398,216.0948
"2026-05-10 12:32:45",4462081,35051,8,1.917,297.5,9.4,57.1,317,340.5,1.32,2.084,"NAN",12.92,"NAN",598.9398,205.8856
"2026-05-10 12:32:50",4462082,35051,8,1.584,294.5,9.35,59,317.9,336.6,1.347,2.084,"NAN",12.88,"NAN",598.9398,236.5132
"2026-05-10 12:32:55",4462083,35051,8,1.75,291,9.3,60.45,318,333,1.389,2.084,"NAN",12.83,"NAN",598.9398,268.8423
"2026-05-10 12:33:00",4462084,35051,8,1.417,301.8,9.3,61.5,318.7,343.1,1.396,2.084,"NAN",12.78,"NAN",598.9398,263.7377
"2026-05-10 12:33:05",4462085,35051,8,2.084,300.5,9.25,62.35,317.7,342.8,1.424,2.084,"NAN",12.73,"NAN",602.3429,243.3193
"2026-05-10 12:33:10",4462086,35051,8,2.25,300.1,9.2,63.25,317.9,342.2,1.473,2.25,"NAN",12.69,"NAN",602.3429,251.827
"2026-05-10 12:33:15",4462087,35051,8,2.084,298.3,9.15,64.25,318.2,340.1,1.5,2.25,"NAN",12.64,"NAN",602.3429,255.23
"2026-05-10 12:33:20",4462088,35051,8,2.084,311.4,9.1,64.85,318.6,352.8,1.528,2.25,"NAN",12.59,"NAN",602.3429,221.1994
"2026-05-10 12:33:25",4462089,35051,8,1.917,319.1,9.05,65.25,318.9,0.2,1.556,2.25,"NAN",12.54,"NAN",605.746,176.9595
"2026-05-10 12:33:30",4462090,35051,8,1.584,308.1,9,65.7,318.9,349.2,1.577,2.25,"NAN",12.51,"NAN",604.0444,205.8856
"2026-05-10 12:33:35",4462091,35051,8,1.75,310.5,8.95,66.35,319.1,351.4,1.611,2.25,"NAN",12.47,"NAN",605.7367,340.3015
"2026-05-10 12:33:40",4462092,35051,8,1.584,314.3,8.95,66.8,319.8,354.5,1.639,2.25,"NAN",12.43,"NAN",602.3337,279.0472
"2026-05-10 12:33:45",4462093,35051,8,1.917,315.5,8.9,67.75,321,354.5,1.674,2.25,"NAN",12.39,"NAN",602.3337,296.0623
"2026-05-10 12:33:50",4462094,35051,8,2.084,313.1,8.9,68.35,320.1,353,1.702,2.25,"NAN",12.35,"NAN",609.1397,328.391
"2026-05-10 12:33:55",4462095,35051,8,1.917,306.2,8.9,69.05,319.4,346.8,1.723,2.25,"NAN",12.32,"NAN",605.7367,251.8231
"2026-05-10 12:34:00",4462096,35051,8,1.584,310.4,8.8,69.4,319.6,350.8,1.73,2.25,"NAN",12.28,"NAN",609.1397,253.5246
"2026-05-10 12:34:05",4462097,35051,8,1.917,320.9,8.8,69.6,320.1,0.8,1.757,2.25,"NAN",12.24,"NAN",609.1397,255.2261
"2026-05-10 12:34:10",4462098,35051,8,1.917,315,8.8,69.7,320.5,354.5,1.778,2.25,"NAN",12.2,"NAN",609.1397,210.9869
"2026-05-10 12:34:15",4462099,35051,8,1.75,312.2,8.75,69.8,320.5,351.7,1.799,2.25,"NAN",12.15,"NAN",609.1397,260.3307
"2026-05-10 12:34:20",4462100,35051,8,1.75,320.9,8.7,69.85,320.7,0.2,1.813,2.25,"NAN",12.12,"NAN",612.5427,267.1367
"2026-05-10 12:34:25",4462101,35051,8,1.75,315.9,8.7,69.9,321.4,354.5,1.827,2.25,"NAN",12.09,"NAN",609.1397,199.0764
"2026-05-10 12:34:30",4462102,35051,8,1.584,316.4,8.65,69.9,321.9,354.5,1.827,2.25,"NAN",12.05,"NAN",609.1397,355.6151
"2026-05-10 12:34:35",4462103,35051,8,1.584,316.4,8.65,69.8,321.9,354.5,1.827,2.25,"NAN",12.01,"NAN",609.1397,268.8382
"2026-05-10 12:34:40",4462104,35051,8,1.417,315.7,8.6,69.7,321.9,353.8,1.799,2.25,"NAN",11.98,"NAN",609.1397,251.8231
"2026-05-10 12:34:45",4462105,35051,8,1.584,316.4,8.6,69.6,321.9,354.5,1.785,2.25,"NAN",11.95,"NAN",612.5427,280.7487
"2026-05-10 12:34:50",4462106,35051,8,1.75,322.4,8.6,69.55,322.2,0.2,1.792,2.25,"NAN",11.91,"NAN",612.5427,262.0322
"2026-05-10 12:34:55",4462107,35051,8,1.75,316.2,8.55,69.45,321.7,354.5,1.792,2.25,"NAN",11.88,"NAN",612.5427,290.9578
"2026-05-10 12:35:00",4462108,35051,8,1.75,322.6,8.55,69.35,322.4,0.2,1.806,2.25,"NAN",11.86,"NAN",612.5427,229.7035
"2026-05-10 12:35:05",4462109,35051,8,1.417,317.4,8.55,69.3,322.9,354.5,1.778,2.25,"NAN",11.81,"NAN",609.1397,214.39
"2026-05-10 12:35:10",4462110,35051,8,1.25,314.8,8.5,69.15,321.9,352.9,1.736,2.084,"NAN",11.79,"NAN",612.5427,319.8834
"2026-05-10 12:35:15",4462111,35051,8,1.584,316.4,8.55,69.15,321.9,354.5,1.716,2.084,"NAN",11.77,"NAN",614.2443,253.5246
"2026-05-10 12:35:20",4462112,35051,8,1.75,322.5,8.5,68.95,321.9,0.6,1.702,2.084,"NAN",11.73,"NAN",612.5352,316.4765
"2026-05-10 12:35:25",4462113,35051,8,1.584,327.6,8.5,68.85,322.2,5.4,1.688,2.084,"NAN",11.7,"NAN",614.2367,292.6557
"2026-05-10 12:35:30",4462114,35051,8,1.584,324.6,8.5,68.8,322.1,2.5,1.688,2.084,"NAN",11.67,"NAN",615.9382,296.0587
"2026-05-10 12:35:35",4462115,35051,8,1.417,325,8.55,68.8,322.2,2.8,1.674,2.084,"NAN",11.65,"NAN",619.3412,227.9992
"2026-05-10 12:35:40",4462116,35051,8,1.417,326.3,8.5,68.8,322.6,3.7,1.667,2.084,"NAN",11.62,"NAN",615.9382,262.029
"2026-05-10 12:35:45",4462117,35051,8,1.25,327.9,8.5,68.75,322.4,5.5,1.639,2.084,"NAN",11.6,"NAN",615.9382,309.6706
"2026-05-10 12:35:50",4462118,35051,8,1.25,327.4,8.5,68.75,322.4,5,1.604,1.917,"NAN",11.58,"NAN",619.3412,270.5364
"2026-05-10 12:35:55",4462119,35051,8,1.25,325.7,8.5,68.65,322.4,3.3,1.577,1.917,"NAN",11.55,"NAN",619.3412,267.1334
"2026-05-10 12:36:00",4462120,35051,8,1.25,325.9,8.45,68.5,322.6,3.3,1.563,1.917,"NAN",11.53,"NAN",619.3412,253.5215
"2026-05-10 12:36:05",4462121,35051,8,1.084,322.8,8.5,68.3,322.6,0.2,1.528,1.917,"NAN",11.52,"NAN",615.9382,296.0587
"2026-05-10 12:36:10",4462122,35051,8,1.084,316.7,8.5,68.2,322.2,354.5,1.493,1.75,"NAN",11.51,"NAN",619.3412,268.8349
"2026-05-10 12:36:15",4462123,35051,8,1.084,329.9,8.5,68.2,322.6,7.3,1.466,1.75,"NAN",11.48,"NAN",621.0427,277.3423
"2026-05-10 12:36:20",4462124,35051,8,1.084,330.9,8.5,68.3,322.4,8.5,1.438,1.75,"NAN",11.46,"NAN",622.7441,231.4022
"2026-05-10 12:36:25",4462125,35051,8,0.917,329,8.5,68.35,322.9,6.1,1.403,1.75,"NAN",11.46,"NAN",619.3412,309.6706
"2026-05-10 12:36:30",4462126,35051,8,0.917,333.8,8.5,68.45,322.6,11.2,1.375,1.75,"NAN",11.44,"NAN",622.7441,243.3126
"2026-05-10 12:36:35",4462127,35051,8,0.917,329.8,8.5,68.55,322.4,7.4,1.347,1.75,"NAN",11.43,"NAN",622.7441,277.3423
"2026-05-10 12:36:40",4462128,35051,8,1.084,334.5,8.55,68.65,322.1,12.4,1.334,1.75,"NAN",11.41,"NAN",626.1471,284.1483
"2026-05-10 12:36:45",4462129,35051,8,1.084,335.2,8.5,68.55,322.1,13.1,1.313,1.75,"NAN",11.39,"NAN",629.5501,256.9245
"2026-05-10 12:36:50",4462130,35051,8,1.25,333,8.55,68.45,321.9,11.1,1.292,1.75,"NAN",11.38,"NAN",626.1471,260.3275
"2026-05-10 12:36:55",4462131,35051,8,0.917,322.6,8.55,68.35,322.4,0.2,1.257,1.75,"NAN",11.37,"NAN",622.7441,292.6557
"2026-05-10 12:37:00",4462132,35051,8,0.917,305.2,8.55,68.35,322.1,343.1,1.222,1.75,"NAN",11.36,"NAN",622.7441,297.7602
"2026-05-10 12:37:05",4462133,35051,8,1.25,314.7,8.55,68.55,322.1,352.6,1.216,1.75,"NAN",11.34,"NAN",622.7441,294.3572
"2026-05-10 12:37:10",4462134,35051,8,1.417,324.7,8.6,68.75,321.9,2.8,1.222,1.75,"NAN",11.32,"NAN",626.1303,289.245
"2026-05-10 12:37:15",4462135,35051,8,1.084,334.8,8.6,68.95,322.4,12.4,1.202,1.75,"NAN",11.31,"NAN",632.9361,275.6335
"2026-05-10 12:37:20",4462136,35051,8,0.917,316.4,8.65,69.3,322.4,354,1.167,1.584,"NAN",11.3,"NAN",626.1303,253.5147
"2026-05-10 12:37:25",4462137,35051,8,1.084,304.7,8.6,69.8,322.1,342.6,1.146,1.584,"NAN",11.28,"NAN",626.1303,277.3349
"2026-05-10 12:37:30",4462138,35051,8,0.75,309.9,8.65,70,322.1,347.8,1.111,1.417,"NAN",11.27,"NAN",622.7274,275.6335
"2026-05-10 12:37:35",4462139,35051,8,0.917,331.3,8.6,69.95,322.8,8.5,1.09,1.417,"NAN",11.25,"NAN",629.5332,272.2306
"2026-05-10 12:37:40",4462140,35051,8,1.084,323.8,8.6,69.75,322.6,1.2,1.077,1.417,"NAN",11.24,"NAN",629.5332,268.8277
"2026-05-10 12:37:45",4462141,35051,8,1.084,322.4,8.6,69.35,322.2,0.2,1.07,1.417,"NAN",11.23,"NAN",629.5332,275.6335
"2026-05-10 12:37:50",4462142,35051,8,1.084,315.9,8.6,68.95,321.7,354.2,1.063,1.417,"NAN",11.21,"NAN",629.5332,289.245
"2026-05-10 12:37:55",4462143,35051,8,0.917,316.4,8.6,68.55,321.9,354.5,1.049,1.417,"NAN",11.2,"NAN",629.5332,258.619
"2026-05-10 12:38:00",4462144,35051,8,1.084,316.7,8.6,68.15,322.2,354.5,1.042,1.417,"NAN",11.2,"NAN",629.5332,243.3061
"2026-05-10 12:38:05",4462145,35051,8,1.75,336.5,8.65,67.95,322.2,14.3,1.07,1.75,"NAN",11.18,"NAN",639.7418,328.3781
"2026-05-10 12:38:10",4462146,35051,8,1.584,335.7,8.65,68.05,322.2,13.5,1.09,1.75,"NAN",11.17,"NAN",636.3389,314.7666
"2026-05-10 12:38:15",4462147,35051,8,1.75,333.5,8.65,68.25,322.4,11.1,1.118,1.75,"NAN",11.16,"NAN",636.3389,238.2018
"2026-05-10 12:38:20",4462148,35051,8,1.417,335.5,8.65,68.55,322.6,12.9,1.132,1.75,"NAN",11.13,"NAN",639.7418,306.2594
"2026-05-10 12:38:25",4462149,35051,8,1.584,328.5,8.7,68.85,323.1,5.4,1.16,1.75,"NAN",11.12,"NAN",636.3389,294.3493
"2026-05-10 12:38:30",4462150,35051,8,1.417,343.3,8.6,69.2,323.5,19.8,1.181,1.75,"NAN",11.11,"NAN",639.7418,268.8277
"2026-05-10 12:38:35",4462151,35051,8,1.584,345.8,8.6,69.35,323.5,22.3,1.209,1.75,"NAN",11.09,"NAN",639.7418,316.468
"2026-05-10 12:38:40",4462152,35051,8,1.417,327.9,8.6,69.5,323.3,4.6,1.222,1.75,"NAN",11.06,"NAN",639.7418,268.8277
"2026-05-10 12:38:45",4462153,35051,8,1.25,337.3,8.6,69.9,324.3,13,1.229,1.75,"NAN",11.04,"NAN",639.7418,273.932
"2026-05-10 12:38:50",4462154,35051,8,1.25,330,8.6,70.25,323.1,6.9,1.229,1.75,"NAN",11.03,"NAN",639.7418,279.0363
"2026-05-10 12:38:55",4462155,35051,8,1.084,332.9,8.6,70.55,323.5,9.4,1.236,1.75,"NAN",11.02,"NAN",639.7418,299.4536
"2026-05-10 12:39:00",4462156,35051,8,1.25,348.7,8.6,70.9,323.1,25.6,1.25,1.75,"NAN",11.02,"NAN",643.131,302.8501
"2026-05-10 12:39:05",4462157,35051,8,1.25,349.3,8.6,71.2,323.3,26,1.25,1.75,"NAN",10.99,"NAN",643.131,236.4953
"2026-05-10 12:39:10",4462158,35051,8,1.584,348.7,8.6,71.65,323.6,25.1,1.257,1.75,"NAN",10.98,"NAN",643.131,270.5234
"2026-05-10 12:39:15",4462159,35051,8,1.584,347.6,8.55,71.85,323.3,24.3,1.278,1.75,"NAN",10.97,"NAN",646.5338,299.4472
"2026-05-10 12:39:20",4462160,35051,8,1.75,345.3,8.55,71.9,324.3,21,1.313,1.75,"NAN",10.95,"NAN",646.5338,263.7177
"2026-05-10 12:39:25",4462161,35051,8,1.417,339.9,8.5,71.8,324.3,15.6,1.327,1.75,"NAN",10.92,"NAN",646.5338,285.836
"2026-05-10 12:39:30",4462162,35051,8,1.584,331.5,8.5,71.55,324.2,7.3,1.361,1.75,"NAN",10.91,"NAN",646.5338,314.7599
"2026-05-10 12:39:35",4462163,35051,8,1.584,328.6,8.5,71.5,324,4.6,1.389,1.75,"NAN",10.9,"NAN",643.131,328.3711
"2026-05-10 12:39:40",4462164,35051,8,1.75,332.7,8.5,71.3,324.2,8.5,1.417,1.75,"NAN",10.88,"NAN",643.131,416.8442
"2026-05-10 12:39:45",4462165,35051,8,1.75,329.1,8.45,71.1,324.3,4.8,1.445,1.75,"NAN",10.85,"NAN",643.131,287.5374
"2026-05-10 12:39:50",4462166,35051,8,1.75,328.8,8.45,70.75,324.7,4.1,1.473,1.75,"NAN",10.83,"NAN",643.131,287.5374
"2026-05-10 12:39:55",4462167,35051,8,1.584,331.9,8.4,70.45,324.2,7.7,1.5,1.75,"NAN",10.83,"NAN",646.5338,258.6135
"2026-05-10 12:40:00",4462168,35051,8,1.584,334.1,8.4,70.3,324.3,9.8,1.521,1.75,"NAN",10.81,"NAN",646.5338,294.343
"2026-05-10 12:40:05",4462169,35051,8,1.75,333.7,8.4,70.1,324.3,9.4,1.521,1.75,"NAN",10.78,"NAN",649.9366,294.343
"2026-05-10 12:40:10",4462170,35051,8,2.084,335,8.4,70.1,325,10,1.542,2.084,"NAN",10.76,"NAN",649.9366,347.0866
"2026-05-10 12:40:15",4462171,35051,8,2.084,336.3,8.4,70.1,325.2,11.1,1.556,2.084,"NAN",10.74,"NAN",653.3395,234.7939
"2026-05-10 12:40:20",4462172,35051,8,2.084,344.8,8.4,70.25,325.4,19.4,1.584,2.084,"NAN",10.72,"NAN",653.3395,304.5515
"2026-05-10 12:40:25",4462173,35051,8,2.084,339.8,8.4,70.3,325,14.8,1.604,2.084,"NAN",10.7,"NAN",653.3395,287.5374
"2026-05-10 12:40:30",4462174,35051,8,2.084,333.8,8.4,70.55,325.4,8.4,1.632,2.084,"NAN",10.68,"NAN",649.9366,268.822
"2026-05-10 12:40:35",4462175,35051,8,1.75,331,8.4,70.9,325,6,1.639,2.084,"NAN",10.66,"NAN",649.9366,282.4332
"2026-05-10 12:40:40",4462176,35051,8,1.75,336.3,8.4,71.1,325.4,10.9,1.653,2.084,"NAN",10.65,"NAN",653.3395,302.8501
"2026-05-10 12:40:45",4462177,35051,8,1.75,331.6,8.4,71.2,325,6.6,1.674,2.084,"NAN",10.62,"NAN",653.3393,243.3008
"2026-05-10 12:40:50",4462178,35051,8,1.75,334.7,8.35,71.4,325,9.7,1.695,2.084,"NAN",10.6,"NAN",649.9365,285.8359
"2026-05-10 12:40:55",4462179,35051,8,1.75,332.3,8.35,71.5,324.7,7.6,1.723,2.084,"NAN",10.58,"NAN",653.3393,265.4191
"2026-05-10 12:41:00",4462180,35051,8,1.75,338.2,8.3,71.6,325.4,12.8,1.743,2.084,"NAN",10.55,"NAN",653.3393,321.5654
"2026-05-10 12:41:05",4462181,35051,8,1.75,337.8,8.35,71.7,324.7,13.1,1.764,2.084,"NAN",10.54,"NAN",653.3393,290.9402
"2026-05-10 12:41:10",4462182,35051,8,1.75,346.9,8.3,71.8,324.9,22,1.771,2.084,"NAN",10.52,"NAN",656.7421,304.5514
"2026-05-10 12:41:15",4462183,35051,8,1.75,345.6,8.3,71.85,325.4,20.2,1.778,2.084,"NAN",10.51,"NAN",660.1449,313.0584
"2026-05-10 12:41:20",4462184,35051,8,2.084,343.2,8.25,71.9,325.4,17.8,1.792,2.084,"NAN",10.48,"NAN",658.4435,302.85
"2026-05-10 12:41:25",4462185,35051,8,2.084,339.4,8.25,71.9,324.7,14.7,1.82,2.084,"NAN",10.46,"NAN",660.1449,311.357
"2026-05-10 12:41:30",4462186,35051,8,1.75,343.6,8.25,71.85,325,18.6,1.827,2.084,"NAN",10.44,"NAN",660.1449,287.5374
"2026-05-10 12:41:35",4462187,35051,8,1.75,344.2,8.25,71.7,325.4,18.8,1.834,2.084,"NAN",10.42,"NAN",660.1449,277.3289
"2026-05-10 12:41:40",4462188,35051,8,1.75,344.9,8.2,71.65,325.7,19.2,1.834,2.084,"NAN",10.41,"NAN",660.1449,275.6275
"2026-05-10 12:41:45",4462189,35051,8,1.917,343.8,8.25,71.6,325.2,18.6,1.841,2.084,"NAN",10.39,"NAN",663.5477,318.1626
"2026-05-10 12:41:50",4462190,35051,8,1.75,341.4,8.2,71.5,325.4,16,1.841,2.084,"NAN",10.37,"NAN",660.1449,287.5374
"2026-05-10 12:41:55",4462191,35051,8,1.75,340.8,8.25,71.4,325.7,15.1,1.848,2.084,"NAN",10.36,"NAN",660.1449,304.5514
"2026-05-10 12:42:00",4462192,35051,8,1.75,338.2,8.2,71.1,325.6,12.6,1.855,2.084,"NAN",10.34,"NAN",660.1449,272.2247
"2026-05-10 12:42:05",4462193,35051,8,1.584,338.2,8.15,70.9,325.4,12.8,1.848,2.084,"NAN",10.32,"NAN",660.1449,270.5233
"2026-05-10 12:42:10",4462194,35051,8,1.584,339,8.2,70.85,325.7,13.3,1.827,2.084,"NAN",10.31,"NAN",660.1449,316.4612
"2026-05-10 12:42:15",4462195,35051,8,1.75,339.9,8.2,70.8,325.6,14.3,1.813,2.084,"NAN",10.3,"NAN",661.8463,314.7598
"2026-05-10 12:42:20",4462196,35051,8,1.75,336.9,8.2,70.75,325.4,11.5,1.799,2.084,"NAN",10.27,"NAN",663.5477,311.357
"2026-05-10 12:42:25",4462197,35051,8,1.584,336.6,8.2,70.7,325.4,11.2,1.778,2.084,"NAN",10.26,"NAN",663.5477,314.7598
"2026-05-10 12:42:30",4462198,35051,8,1.917,334.7,8.2,70.7,325.2,9.5,1.771,2.084,"NAN",10.25,"NAN",663.5477,253.5093
"2026-05-10 12:42:35",4462199,35051,8,1.75,331,8.2,70.8,325.2,5.8,1.771,2.084,"NAN",10.25,"NAN",660.1449,324.9682
"2026-05-10 12:42:40",4462200,35051,8,1.917,332.7,8.2,70.85,325.2,7.5,1.778,2.084,"NAN",10.23,"NAN",663.5477,318.1626
"2026-05-10 12:42:45",4462201,35051,8,1.75,330.5,8.2,70.8,325.2,5.3,1.778,2.084,"NAN",10.22,"NAN",663.5477,275.6275
"2026-05-10 12:42:50",4462202,35051,8,1.75,331.4,8.2,70.7,325.6,5.8,1.778,2.084,"NAN",10.2,"NAN",663.5477,296.0443
"2026-05-10 12:42:55",4462203,35051,8,1.75,329.4,8.15,70.7,325.4,4,1.778,2.084,"NAN",10.19,"NAN",663.5477,319.864
"2026-05-10 12:43:00",4462204,35051,8,1.75,329.7,8.2,70.7,324.7,5,1.778,2.084,"NAN",10.18,"NAN",663.5477,255.2106
"2026-05-10 12:43:05",4462205,35051,8,1.917,336.1,8.2,70.7,325.4,10.7,1.785,2.084,"NAN",10.16,"NAN",666.9505,262.0163
"2026-05-10 12:43:10",4462206,35051,8,1.584,332.8,8.2,70.55,325.7,7.1,1.778,2.084,"NAN",10.16,"NAN",666.9505,296.0443
"2026-05-10 12:43:15",4462207,35051,8,1.417,336.7,8.15,70.5,325,11.7,1.764,2.084,"NAN",10.14,"NAN",670.3533,307.9542
"2026-05-10 12:43:20",4462208,35051,8,1.417,342.5,8.2,70.35,325,17.5,1.736,2.084,"NAN",10.14,"NAN",670.3533,301.1486
"2026-05-10 12:43:25",4462209,35051,8,1.584,340.9,8.2,70.4,325.4,15.5,1.716,1.917,"NAN",10.11,"NAN",670.3533,340.2809
"2026-05-10 12:43:30",4462210,35051,8,1.417,339.7,8.2,70.45,325.6,14.1,1.702,1.917,"NAN",10.11,"NAN",670.3533,301.1486
"2026-05-10 12:43:35",4462211,35051,8,1.25,330.2,8.2,70.45,325,5.2,1.681,1.917,"NAN",10.1,"NAN",668.6519,319.864
"2026-05-10 12:43:40",4462212,35051,8,1.25,338.4,8.2,70.55,325.2,13.2,1.66,1.917,"NAN",10.09,"NAN",670.3533,331.7738
"2026-05-10 12:43:45",4462213,35051,8,1.75,340.7,8.2,70.65,325,15.7,1.653,1.917,"NAN",10.09,"NAN",673.7561,280.7317
"2026-05-10 12:43:50",4462214,35051,8,1.584,325.5,8.2,70.7,324.7,0.8,1.646,1.917,"NAN",10.07,"NAN",668.6519,333.4753
"2026-05-10 12:43:55",4462215,35051,8,1.75,333.1,8.2,70.8,324.5,8.6,1.646,1.917,"NAN",10.07,"NAN",670.3533,330.0724
"2026-05-10 12:44:00",4462216,35051,8,1.417,328.9,8.25,71,324.3,4.6,1.632,1.917,"NAN",10.07,"NAN",670.3533,282.4331
"2026-05-10 12:44:05",4462217,35051,8,1.417,329,8.2,71.3,324.5,4.5,1.625,1.917,"NAN",10.04,"NAN",670.3533,379.4132
"2026-05-10 12:44:10",4462218,35051,8,1.417,334.7,8.25,71.5,324.5,10.2,1.618,1.917,"NAN",10.04,"NAN",672.0547,313.0584
"2026-05-10 12:44:15",4462219,35051,8,1.25,331.9,8.25,71.65,324.2,7.7,1.598,1.917,"NAN",10.04,"NAN",672.0547,314.7598
"2026-05-10 12:44:20",4462220,35051,8,1.25,340.1,8.25,71.7,324.5,15.6,1.577,1.917,"NAN",10.03,"NAN",673.756,333.4752
"2026-05-10 12:44:25",4462221,35051,8,1.417,335.2,8.25,71.75,324.3,10.9,1.57,1.917,"NAN",10.02,"NAN",673.756,306.2527
"2026-05-10 12:44:30",4462222,35051,8,1.75,335.8,8.3,71.85,324.3,11.5,1.563,1.917,"NAN",10.02,"NAN",677.1588,324.9682
"2026-05-10 12:44:35",4462223,35051,8,1.584,337.2,8.3,72.1,324.3,12.9,1.556,1.917,"NAN",10.02,"NAN",673.756,370.9061
"2026-05-10 12:44:40",4462224,35051,8,1.75,343,8.3,72.25,324.5,18.5,1.549,1.917,"NAN",10,"NAN",677.1588,265.419
"2026-05-10 12:44:45",4462225,35051,8,1.75,337.5,8.25,72.35,324.5,13,1.549,1.917,"NAN",10,"NAN",677.1588,301.1485
"2026-05-10 12:44:50",4462226,35051,8,1.584,336.3,8.25,72.3,324.5,11.8,1.542,1.917,"NAN",10,"NAN",680.5616,285.8359
"2026-05-10 12:44:55",4462227,35051,8,1.417,337.7,8.2,72.25,325,12.7,1.528,1.917,"NAN",9.97,"NAN",677.1588,296.0443
"2026-05-10 12:45:00",4462228,35051,8,1.417,337.5,8.2,72.1,324.7,12.8,1.514,1.917,"NAN",9.97,"NAN",680.5616,324.9682
"2026-05-10 12:45:05",4462229,35051,8,1.417,340.4,8.2,71.85,325.2,15.2,1.493,1.75,"NAN",9.95,"NAN",680.5616,292.6415
"2026-05-10 12:45:10",4462230,35051,8,1.417,338.9,8.2,71.6,325.2,13.7,1.486,1.75,"NAN",9.95,"NAN",677.1588,330.0724
"2026-05-10 12:45:15",4462231,35051,8,1.584,339.6,8.2,71.45,325,14.6,1.493,1.75,"NAN",9.94,"NAN",680.5616,314.7598
"2026-05-10 12:45:20",4462232,35051,8,1.417,343.1,8.2,71.4,324.7,18.4,1.493,1.75,"NAN",9.93,"NAN",680.5616,290.9401
"2026-05-10 12:45:25",4462233,35051,8,1.417,334.4,8.2,71.25,324.3,10.1,1.486,1.75,"NAN",9.93,"NAN",680.5616,282.4331
"2026-05-10 12:45:30",4462234,35051,8,1.25,343.2,8.15,71.1,324.5,18.7,1.479,1.75,"NAN",9.92,"NAN",680.5616,318.1626
"2026-05-10 12:45:35",4462235,35051,8,1.584,342.4,8.15,71.15,324.3,18.1,1.493,1.75,"NAN",9.91,"NAN",683.9644,326.6696
"2026-05-10 12:45:40",4462236,35051,8,1.584,339.7,8.2,71.25,324,15.7,1.507,1.75,"NAN",9.91,"NAN",683.9644,260.3148
"2026-05-10 12:45:45",4462237,35051,8,1.584,340.1,8.2,71.3,324,16.1,1.5,1.75,"NAN",9.91,"NAN",683.9644,362.3991
"2026-05-10 12:45:50",4462238,35051,8,1.584,342.9,8.2,71.35,324.3,18.6,1.5,1.75,"NAN",9.88,"NAN",683.9644,309.6555
"2026-05-10 12:45:55",4462239,35051,8,1.584,341.3,8.15,71.25,324.5,16.8,1.493,1.75,"NAN",9.88,"NAN",683.9644,350.4893
"2026-05-10 12:46:00",4462240,35051,8,1.417,345,8.15,71.2,324.5,20.5,1.493,1.75,"NAN",9.87,"NAN",687.3672,323.2668
"2026-05-10 12:46:05",4462241,35051,8,1.584,350.4,8.15,71.05,325.2,25.2,1.5,1.75,"NAN",9.86,"NAN",687.3672,316.4612
"2026-05-10 12:46:10",4462242,35051,8,1.75,342,8.15,70.85,325,17,1.514,1.75,"NAN",9.86,"NAN",690.7583,285.831
"2026-05-10 12:46:15",4462243,35051,8,1.75,337.4,8.15,70.65,325,12.4,1.535,1.75,"NAN",9.86,"NAN",687.3555,326.664
"2026-05-10 12:46:20",4462244,35051,8,1.584,336.1,8.15,70.6,324.7,11.4,1.549,1.75,"NAN",9.84,"NAN",687.3555,275.6228
"2026-05-10 12:46:25",4462245,35051,8,1.584,334.1,8.15,70.55,324.5,9.6,1.556,1.75,"NAN",9.84,"NAN",687.3555,343.6778
"2026-05-10 12:46:30",4462246,35051,8,1.417,331.4,8.2,70.5,324.7,6.7,1.542,1.75,"NAN",9.82,"NAN",683.9528,268.8173
"2026-05-10 12:46:35",4462247,35051,8,1.417,333.2,8.15,70.4,324.7,8.5,1.535,1.75,"NAN",9.81,"NAN",687.3555,309.6503
"2026-05-10 12:46:40",4462248,35051,8,1.417,342.4,8.15,70.25,324.9,17.5,1.521,1.75,"NAN",9.81,"NAN",690.7583,270.5186
"2026-05-10 12:46:45",4462249,35051,8,1.417,337,8.15,70.1,324.9,12.1,1.507,1.75,"NAN",9.81,"NAN",690.7583,297.7407
"2026-05-10 12:46:50",4462250,35051,8,1.25,337,8.15,70,324.7,12.3,1.493,1.75,"NAN",9.81,"NAN",690.7583,289.2338
"2026-05-10 12:46:55",4462251,35051,8,1.417,341,8.15,69.9,324.5,16.5,1.493,1.75,"NAN",9.79,"NAN",694.1611,277.3242
"2026-05-10 12:47:00",4462252,35051,8,1.584,335.1,8.15,69.9,324.7,10.4,1.5,1.75,"NAN",9.79,"NAN",690.7583,304.5461
"2026-05-10 12:47:05",4462253,35051,8,1.584,336,8.15,70.1,324.3,11.7,1.507,1.75,"NAN",9.79,"NAN",694.1611,324.9626
"2026-05-10 12:47:10",4462254,35051,8,1.25,331.1,8.15,70.2,324.3,6.8,1.5,1.75,"NAN",9.79,"NAN",690.7583,345.3792
"2026-05-10 12:47:15",4462255,35051,8,1.417,341.5,8.15,70.3,324.5,17,1.493,1.75,"NAN",9.78,"NAN",694.1611,318.1571
"2026-05-10 12:47:20",4462256,35051,8,1.25,344,8.15,70.3,324.5,19.5,1.486,1.75,"NAN",9.77,"NAN",695.8624,326.664
"2026-05-10 12:47:25",4462257,35051,8,1.417,351.5,8.15,70.3,324.9,26.6,1.486,1.75,"NAN",9.77,"NAN",694.1611,306.2475
"2026-05-10 12:47:30",4462258,35051,8,1.25,351.9,8.2,70.3,324.7,27.2,1.486,1.75,"NAN",9.77,"NAN",697.5638,301.1434
"2026-05-10 12:47:35",4462259,35051,8,1.25,343.4,8.15,70.2,324.7,18.7,1.473,1.75,"NAN",9.76,"NAN",695.8624,323.2613
"2026-05-10 12:47:40",4462260,35051,8,1.417,338.9,8.15,70.1,324.9,14,1.466,1.75,"NAN",9.76,"NAN",694.1611,328.3654
"2026-05-10 12:47:45",4462261,35051,8,1.584,342.3,8.15,70.15,324.5,17.8,1.466,1.75,"NAN",9.74,"NAN",694.1611,348.7819
"2026-05-10 12:47:50",4462262,35051,8,1.584,347.9,8.2,70.2,324.5,23.4,1.466,1.75,"NAN",9.74,"NAN",697.5638,358.9901
"2026-05-10 12:47:55",4462263,35051,8,1.75,349.6,8.2,70.4,324.5,25.1,1.473,1.75,"NAN",9.74,"NAN",697.5638,318.1571
"2026-05-10 12:48:00",4462264,35051,8,1.584,349.6,8.15,70.45,324.5,25.1,1.479,1.75,"NAN",9.74,"NAN",697.5543,285.8271
"2026-05-10 12:48:05",4462265,35051,8,1.917,347.7,8.2,70.5,324.7,23,1.493,1.917,"NAN",9.73,"NAN",700.957,307.9447
"2026-05-10 12:48:10",4462266,35051,8,1.917,350.1,8.2,70.45,325,25.1,1.5,1.917,"NAN",9.73,"NAN",700.957,296.0352
"2026-05-10 12:48:15",4462267,35051,8,1.584,354.3,8.2,70.6,325.4,28.9,1.493,1.917,"NAN",9.72,"NAN",704.3597,319.8542
"2026-05-10 12:48:20",4462268,35051,8,1.75,348.3,8.2,70.75,325.6,22.7,1.5,1.917,"NAN",9.72,"NAN",700.957,360.6866
"2026-05-10 12:48:25",4462269,35051,8,1.75,351.7,8.2,70.95,325.9,25.8,1.507,1.917,"NAN",9.72,"NAN",704.3597,292.6325
"2026-05-10 12:48:30",4462270,35051,8,1.75,350,8.2,71.05,325.9,24.1,1.521,1.917,"NAN",9.72,"NAN",704.3597,336.8677
"2026-05-10 12:48:35",4462271,35051,8,1.584,348.1,8.2,71.15,325.9,22.2,1.528,1.917,"NAN",9.7,"NAN",704.3597,336.8677
"2026-05-10 12:48:40",4462272,35051,8,1.75,343.7,8.2,71.1,325.7,18,1.542,1.917,"NAN",9.7,"NAN",702.6583,328.3609
"2026-05-10 12:48:45",4462273,35051,8,1.584,348.5,8.2,71.1,325.7,22.8,1.549,1.917,"NAN",9.7,"NAN",704.3597,290.9312
"2026-05-10 12:48:50",4462274,35051,8,1.584,353.4,8.2,71.15,325.9,27.5,1.563,1.917,"NAN",9.7,"NAN",704.3597,350.4785
"2026-05-10 12:48:55",4462275,35051,8,1.417,327.8,8.2,71.3,325.2,2.6,1.563,1.917,"NAN",9.68,"NAN",700.957,355.5826
"2026-05-10 12:49:00",4462276,35051,8,1.25,306.5,8.25,71.55,324.3,342.2,1.549,1.917,"NAN",9.68,"NAN",697.5543,311.3474
"2026-05-10 12:49:05",4462277,35051,8,0.917,318.7,8.2,71.65,324.3,354.4,1.521,1.917,"NAN",9.67,"NAN",700.957,311.3474
"2026-05-10 12:49:10",4462278,35051,8,1.084,331.7,8.25,71.65,325.2,6.5,1.514,1.917,"NAN",9.67,"NAN",700.957,313.0487
"2026-05-10 12:49:15",4462279,35051,8,1.25,339.5,8.25,71.6,325.2,14.3,1.507,1.917,"NAN",9.67,"NAN",704.3597,314.7501
"2026-05-10 12:49:20",4462280,35051,8,1.75,337.5,8.25,71.3,324.3,13.2,1.528,1.917,"NAN",9.67,"NAN",707.7624,357.2839
"2026-05-10 12:49:25",4462281,35051,8,1.584,336.2,8.25,71.1,324.5,11.7,1.535,1.917,"NAN",9.67,"NAN",706.061,319.8542
"2026-05-10 12:49:30",4462282,35051,8,1.75,347.8,8.25,70.9,324.5,23.3,1.556,1.917,"NAN",9.67,"NAN",711.1651,304.542
"2026-05-10 12:49:35",4462283,35051,8,1.75,349.1,8.25,70.7,324.7,24.4,1.577,1.917,"NAN",9.67,"NAN",707.7624,330.0623
"2026-05-10 12:49:40",4462284,35051,8,1.75,351.7,8.25,70.6,324.5,27.2,1.591,1.917,"NAN",9.67,"NAN",711.1651,348.7771
"2026-05-10 12:49:45",4462285,35051,8,1.084,350.5,8.25,70.5,324.7,25.8,1.57,1.917,"NAN",9.67,"NAN",711.1573,341.968
"2026-05-10 12:49:50",4462286,35051,8,1.584,353.7,8.25,70.4,325.9,27.8,1.57,1.917,"NAN",9.67,"NAN",711.1573,360.6826
"2026-05-10 12:49:55",4462287,35051,8,1.584,346.7,8.25,70.3,325.2,21.5,1.563,1.917,"NAN",9.67,"NAN",711.1573,343.6693
"2026-05-10 12:50:00",4462288,35051,8,1.75,345.1,8.3,70.25,324.7,20.4,1.57,1.917,"NAN",9.67,"NAN",711.1573,338.5653
"2026-05-10 12:50:05",4462289,35051,8,1.917,340.9,8.3,70.3,325.2,15.7,1.57,1.917,"NAN",9.67,"NAN",711.1573,338.5653
"2026-05-10 12:50:10",4462290,35051,8,1.917,338.7,8.3,70.4,325,13.7,1.57,1.917,"NAN",9.67,"NAN",714.56,336.864
"2026-05-10 12:50:15",4462291,35051,8,1.75,338.5,8.25,70.35,325,13.5,1.577,1.917,"NAN",9.66,"NAN",711.1573,318.1493
"2026-05-10 12:50:20",4462292,35051,8,1.584,338.9,8.3,70.25,325.2,13.7,1.57,1.917,"NAN",9.65,"NAN",714.56,403.216
"2026-05-10 12:50:25",4462293,35051,8,1.584,339.7,8.3,70.05,325.4,14.3,1.563,1.917,"NAN",9.65,"NAN",712.8586,347.072
"2026-05-10 12:50:30",4462294,35051,8,1.584,347.6,8.3,69.85,325.6,22,1.556,1.917,"NAN",9.65,"NAN",717.9626,299.4347
"2026-05-10 12:50:35",4462295,35051,8,1.917,341.6,8.25,69.8,325.2,16.4,1.57,1.917,"NAN",9.65,"NAN",714.56,372.592
"2026-05-10 12:50:40",4462296,35051,8,1.917,336.7,8.3,69.75,325,11.7,1.577,1.917,"NAN",9.65,"NAN",714.56,324.9547
"2026-05-10 12:50:45",4462297,35051,8,1.584,336.3,8.25,69.75,325.2,11.1,1.577,1.917,"NAN",9.64,"NAN",712.8586,309.6427
"2026-05-10 12:50:50",4462298,35051,8,1.584,339,8.25,69.8,324.7,14.3,1.577,1.917,"NAN",9.64,"NAN",717.9626,357.28
"2026-05-10 12:50:55",4462299,35051,8,1.25,341.6,8.25,69.9,325.2,16.4,1.57,1.917,"NAN",9.64,"NAN",714.56,387.904
"2026-05-10 12:51:00",4462300,35051,8,2.084,338.5,8.35,70.05,324.7,13.8,1.604,2.084,"NAN",9.64,"NAN",717.9626,341.968
"2026-05-10 12:51:05",4462301,35051,8,1.75,337,8.3,70.35,324.5,12.5,1.639,2.084,"NAN",9.64,"NAN",717.9626,343.6693
"2026-05-10 12:51:10",4462302,35051,8,2.084,341.2,8.3,70.5,324.3,16.9,1.681,2.084,"NAN",9.64,"NAN",721.3653,347.072
"2026-05-10 12:51:15",4462303,35051,8,2.084,338.3,8.35,70.55,324.5,13.8,1.716,2.084,"NAN",9.64,"NAN",717.9626,292.6293
"2026-05-10 12:51:20",4462304,35051,8,1.917,342.7,8.3,70.5,325,17.7,1.723,2.084,"NAN",9.64,"NAN",721.3653,321.552
"2026-05-10 12:51:25",4462305,35051,8,1.584,344.7,8.3,70.4,325.4,19.3,1.723,2.084,"NAN",9.63,"NAN",721.3653,297.7333
"2026-05-10 12:51:30",4462306,35051,8,1.75,346.3,8.3,70.25,325.9,20.4,1.723,2.084,"NAN",9.63,"NAN",717.9626,316.448
"2026-05-10 12:51:35",4462307,35051,8,1.75,347.2,8.3,70.1,325.4,21.8,1.723,2.084,"NAN",9.63,"NAN",724.7616,336.861
"2026-05-10 12:51:40",4462308,35051,8,1.917,346.8,8.3,70.15,325.7,21.1,1.73,2.084,"NAN",9.63,"NAN",721.3589,314.7439
"2026-05-10 12:51:45",4462309,35051,8,2.084,346.4,8.35,70.3,325.2,21.2,1.771,2.084,"NAN",9.63,"NAN",724.7616,341.965
"2026-05-10 12:51:50",4462310,35051,8,1.75,347.8,8.35,70.5,325.7,22.1,1.778,2.084,"NAN",9.63,"NAN",721.3589,343.6663
"2026-05-10 12:51:55",4462311,35051,8,2.084,344.7,8.35,70.7,325.7,19,1.799,2.084,"NAN",9.63,"NAN",724.7616,360.6795
"2026-05-10 12:52:00",4462312,35051,8,2.084,341.9,8.35,70.85,325.6,16.3,1.813,2.084,"NAN",9.63,"NAN",724.7616,331.757
"2026-05-10 12:52:05",4462313,35051,8,1.917,344,8.35,70.95,325.2,18.8,1.813,2.084,"NAN",9.62,"NAN",724.7616,386.1992
"2026-05-10 12:52:10",4462314,35051,8,2.084,342.2,8.35,71,325.7,16.5,1.82,2.084,"NAN",9.62,"NAN",724.7616,338.5623
"2026-05-10 12:52:15",4462315,35051,8,2.084,349.9,8.35,71,326.1,23.8,1.834,2.084,"NAN",9.6,"NAN",724.7616,294.3281
"2026-05-10 12:52:20",4462316,35051,8,2.084,348.5,8.35,71,326.1,22.4,1.855,2.084,"NAN",9.6,"NAN",728.1642,316.4452
"2026-05-10 12:52:25",4462317,35051,8,2.084,351.5,8.35,70.9,326.3,25.2,1.875,2.084,"NAN",9.6,"NAN",728.1642,379.394
"2026-05-10 12:52:30",4462318,35051,8,1.917,354.7,8.3,70.7,326.6,28.1,1.889,2.084,"NAN",9.6,"NAN",731.5668,296.0294
"2026-05-10 12:52:35",4462319,35051,8,1.917,357,8.3,70.55,326.8,30.2,1.889,2.084,"NAN",9.59,"NAN",728.1642,297.7307
"2026-05-10 12:52:40",4462320,35051,8,1.917,354.7,8.3,70.45,326.8,27.9,1.889,2.084,"NAN",9.58,"NAN",731.5668,377.6927
"2026-05-10 12:52:45",4462321,35051,8,2.084,351.7,8.35,70.35,326.4,25.3,1.91,2.084,"NAN",9.58,"NAN",731.5668,328.3544
"2026-05-10 12:52:50",4462322,35051,8,2.084,356.6,8.3,70.25,326.8,29.8,1.931,2.084,"NAN",9.58,"NAN",731.5668,336.861
"2026-05-10 12:52:55",4462323,35051,8,2.25,354.2,8.3,70.3,326.8,27.4,1.973,2.25,"NAN",9.58,"NAN",733.2682,304.536
"2026-05-10 12:53:00",4462324,35051,8,2.25,349.6,8.3,70.4,326.8,22.8,1.98,2.25,"NAN",9.58,"NAN",731.5668,358.9781
"2026-05-10 12:53:05",4462325,35051,8,2.25,349.9,8.35,70.5,326.8,23.1,2,2.25,"NAN",9.58,"NAN",734.9695,301.1333
"2026-05-10 12:53:10",4462326,35051,8,2.417,352.3,8.3,70.5,327.1,25.2,2.014,2.417,"NAN",9.56,"NAN",734.9695,323.2505
"2026-05-10 12:53:15",4462327,35051,8,2.417,355.4,8.3,70.4,327.7,27.7,2.028,2.417,"NAN",9.56,"NAN",731.5668,382.7966
"2026-05-10 12:53:20",4462328,35051,8,2.417,358,8.25,70.35,328,30,2.049,2.417,"NAN",9.55,"NAN",733.2631,328.3521
"2026-05-10 12:53:25",4462329,35051,8,2.25,358.1,8.3,70.35,327.7,30.4,2.077,2.417,"NAN",9.54,"NAN",734.9644,338.56
"2026-05-10 12:53:30",4462330,35051,8,2.084,0.4,8.25,70.5,328.2,32.2,2.091,2.417,"NAN",9.54,"NAN",731.5617,282.4168
"2026-05-10 12:53:35",4462331,35051,8,2.25,2.8,8.25,70.75,328,34.8,2.112,2.417,"NAN",9.54,"NAN",734.9644,364.0796
"2026-05-10 12:53:40",4462332,35051,8,2.25,358.8,8.25,70.9,327.7,31.1,2.125,2.417,"NAN",9.51,"NAN",738.3669,369.1835
"2026-05-10 12:53:45",4462333,35051,8,1.75,349.5,8.25,70.95,327.8,21.7,2.112,2.417,"NAN",9.51,"NAN",736.6656,313.0404
"2026-05-10 12:53:50",4462334,35051,8,2.084,341.6,8.25,71.05,327.5,14.1,2.125,2.417,"NAN",9.5,"NAN",734.9644,323.2482
"2026-05-10 12:53:55",4462335,35051,8,2.084,353.5,8.25,71.2,328.4,25.1,2.125,2.417,"NAN",9.5,"NAN",734.9644,393.0018
"2026-05-10 12:54:00",4462336,35051,8,1.917,348.5,8.25,71.35,327.5,21,2.118,2.417,"NAN",9.49,"NAN",738.3669,340.2613
"2026-05-10 12:54:05",4462337,35051,8,1.75,342.6,8.25,71.5,327.5,15.1,2.112,2.417,"NAN",9.49,"NAN",734.9644,316.443
"2026-05-10 12:54:10",4462338,35051,8,2.084,339.5,8.25,71.5,327.5,12,2.112,2.417,"NAN",9.49,"NAN",734.9644,375.9887
"2026-05-10 12:54:15",4462339,35051,8,1.917,340.2,8.25,71.75,327.7,12.5,2.105,2.417,"NAN",9.49,"NAN",736.6656,369.1835
"2026-05-10 12:54:20",4462340,35051,8,2.084,336.1,8.25,71.9,327,9.1,2.105,2.417,"NAN",9.48,"NAN",734.9644,314.7417
"2026-05-10 12:54:25",4462341,35051,8,1.917,338.8,8.25,71.95,327.1,11.7,2.098,2.417,"NAN",9.47,"NAN",738.3669,335.1573
"2026-05-10 12:54:30",4462342,35051,8,2.084,338.3,8.25,71.9,327,11.3,2.105,2.417,"NAN",9.47,"NAN",738.3669,345.3652
"2026-05-10 12:54:35",4462343,35051,8,1.917,338.8,8.2,71.65,327,11.8,2.105,2.417,"NAN",9.47,"NAN",738.3669,360.6769
"2026-05-10 12:54:40",4462344,35051,8,1.917,339.7,8.2,71.55,327.3,12.4,2.105,2.417,"NAN",9.46,"NAN",738.3669,347.0665
"2026-05-10 12:54:45",4462345,35051,8,1.917,339.2,8.25,71.45,327.1,12.1,2.098,2.417,"NAN",9.46,"NAN",740.0682,292.6247
"2026-05-10 12:54:50",4462346,35051,8,1.75,334.1,8.2,71.25,327,7.1,2.084,2.417,"NAN",9.44,"NAN",738.3669,318.1443
"2026-05-10 12:54:55",4462347,35051,8,1.917,341.2,8.2,70.95,327.3,13.9,2.07,2.417,"NAN",9.44,"NAN",738.3669,333.4561
"2026-05-10 12:55:00",4462348,35051,8,1.917,344.8,8.2,70.7,327.3,17.5,2.056,2.417,"NAN",9.44,"NAN",741.7696,323.2482
"2026-05-10 12:55:05",4462349,35051,8,1.917,346.6,8.2,70.5,326.6,20,2.042,2.417,"NAN",9.44,"NAN",745.1722,328.3521
"2026-05-10 12:55:10",4462350,35051,8,2.084,341.2,8.2,70.4,326.6,14.6,2.028,2.417,"NAN",9.44,"NAN",745.168,323.2464
"2026-05-10 12:55:15",4462351,35051,8,2.25,345.7,8.2,70.3,327.8,17.9,2.021,2.417,"NAN",9.44,"NAN",745.168,335.1555
"2026-05-10 12:55:20",4462352,35051,8,1.917,348.7,8.2,70.05,327.3,21.4,2,2.25,"NAN",9.44,"NAN",745.168,377.6879
"2026-05-10 12:55:25",4462353,35051,8,1.917,342.1,8.2,69.9,327.1,15,1.987,2.25,"NAN",9.42,"NAN",743.4667,364.0775
"2026-05-10 12:55:30",4462354,35051,8,1.75,340.2,8.2,69.85,327.3,12.9,1.973,2.25,"NAN",9.42,"NAN",745.168,381.0905
"2026-05-10 12:55:35",4462355,35051,8,1.584,338,8.2,69.8,327.1,10.9,1.945,2.25,"NAN",9.42,"NAN",745.168,323.2464
"2026-05-10 12:55:40",4462356,35051,8,1.584,337.3,8.2,69.7,326.6,10.7,1.917,2.25,"NAN",9.42,"NAN",743.4667,328.3503
"2026-05-10 12:55:45",4462357,35051,8,1.417,337.8,8.15,69.75,326.6,11.2,1.903,2.25,"NAN",9.42,"NAN",745.168,340.2594
"2026-05-10 12:55:50",4462358,35051,8,1.417,327.6,8.2,69.7,326.1,1.5,1.875,2.25,"NAN",9.42,"NAN",745.168,341.9607
"2026-05-10 12:55:55",4462359,35051,8,1.25,338.4,8.2,69.65,326.4,12,1.841,2.25,"NAN",9.42,"NAN",745.168,313.0386
"2026-05-10 12:56:00",4462360,35051,8,1.25,333.4,8.2,69.5,325.7,7.7,1.813,2.25,"NAN",9.42,"NAN",745.168,353.8698
"2026-05-10 12:56:05",4462361,35051,8,1.584,325.2,8.2,69.45,325,0.2,1.806,2.25,"NAN",9.42,"NAN",745.168,358.9736
"2026-05-10 12:56:10",4462362,35051,8,1.75,325.5,8.2,69.4,324.7,0.8,1.792,2.25,"NAN",9.42,"NAN",745.168,355.571
"2026-05-10 12:56:15",4462363,35051,8,1.75,324.7,8.2,69.35,324.5,0.2,1.785,2.25,"NAN",9.42,"NAN",745.168,326.649
"2026-05-10 12:56:20",4462364,35051,8,1.25,326,8.2,69.2,324.5,1.5,1.75,2.25,"NAN",9.42,"NAN",745.168,355.571
"2026-05-10 12:56:25",4462365,35051,8,1.25,335,8.2,69.15,325.4,9.6,1.723,2.25,"NAN",9.42,"NAN",748.5706,347.0645
"2026-05-10 12:56:30",4462366,35051,8,1.75,336.4,8.2,69.05,325.4,11,1.709,2.25,"NAN",9.44,"NAN",748.5706,382.7918
"2026-05-10 12:56:35",4462367,35051,8,1.584,335.3,8.2,68.95,324.9,10.4,1.695,2.25,"NAN",9.44,"NAN",748.5706,350.4671
"2026-05-10 12:56:40",4462368,35051,8,1.25,334.6,8.2,68.9,324.5,10.1,1.667,2.25,"NAN",9.44,"NAN",751.9732,379.3892
"2026-05-10 12:56:45",4462369,35051,8,1.75,326.8,8.25,68.9,324.5,2.3,1.66,2.25,"NAN",9.44,"NAN",748.5706,358.9736
"2026-05-10 12:56:50",4462370,35051,8,1.584,327.4,8.25,69,324.7,2.7,1.653,2.25,"NAN",9.44,"NAN",748.5706,369.1814
"2026-05-10 12:56:55",4462371,35051,8,1.417,327.9,8.25,69.1,325,2.9,1.632,2.25,"NAN",9.44,"NAN",748.5706,360.6749
"2026-05-10 12:57:00",4462372,35051,8,1.25,335.6,8.25,69.2,325.2,10.4,1.604,2.25,"NAN",9.44,"NAN",751.9571,433.8214
"2026-05-10 12:57:05",4462373,35051,8,1.25,333.2,8.25,69.25,324.9,8.3,1.577,2.25,"NAN",9.44,"NAN",751.9571,372.576
"2026-05-10 12:57:10",4462374,35051,8,1.417,336,8.25,69.25,324.5,11.5,1.549,2.25,"NAN",9.46,"NAN",751.9571,377.6798
"2026-05-10 12:57:15",4462375,35051,8,1.25,334.8,8.25,69.3,324.7,10.1,1.507,1.917,"NAN",9.46,"NAN",751.9571,384.4848
"2026-05-10 12:57:20",4462376,35051,8,1.084,330.5,8.25,69.3,324.9,5.6,1.473,1.917,"NAN",9.47,"NAN",751.9571,358.9659
"2026-05-10 12:57:25",4462377,35051,8,1.417,330.3,8.25,69.4,324.3,6,1.452,1.75,"NAN",9.47,"NAN",755.3596,336.8495
"2026-05-10 12:57:30",4462378,35051,8,1.584,332.5,8.3,69.5,324.5,8,1.445,1.75,"NAN",9.47,"NAN",751.9571,323.2395
"2026-05-10 12:57:35",4462379,35051,8,1.25,319,8.25,69.7,324.5,354.5,1.431,1.75,"NAN",9.48,"NAN",753.6583,440.6264
"2026-05-10 12:57:40",4462380,35051,8,1.584,324.3,8.3,69.85,324,0.3,1.431,1.75,"NAN",9.49,"NAN",751.9571,384.4848
"2026-05-10 12:57:45",4462381,35051,8,1.584,317.4,8.3,69.9,322.9,354.5,1.438,1.75,"NAN",9.49,"NAN",755.3596,437.2239
"2026-05-10 12:57:50",4462382,35051,8,1.584,315.9,8.25,69.9,323.6,352.3,1.445,1.75,"NAN",9.49,"NAN",755.3596,364.0697
"2026-05-10 12:57:55",4462383,35051,8,1.25,316.6,8.3,69.8,324,352.6,1.445,1.75,"NAN",9.49,"NAN",751.9571,341.9533
"2026-05-10 12:58:00",4462384,35051,8,1.084,324,8.3,69.65,323.8,0.2,1.438,1.75,"NAN",9.49,"NAN",755.3596,333.447
"2026-05-10 12:58:05",4462385,35051,8,1.584,326,8.35,69.5,324,2,1.438,1.75,"NAN",9.5,"NAN",755.3596,352.1609
"2026-05-10 12:58:10",4462386,35051,8,1.584,318.2,8.35,69.55,323.8,354.4,1.431,1.75,"NAN",9.51,"NAN",755.3596,408.3025
"2026-05-10 12:58:15",4462387,35051,8,1.584,312.4,8.35,69.6,323.1,349.3,1.424,1.75,"NAN",9.51,"NAN",755.3596,335.1483
"2026-05-10 12:58:20",4462388,35051,8,1.417,309.8,8.35,69.75,322.9,346.9,1.431,1.75,"NAN",9.51,"NAN",755.3596,455.9378
"2026-05-10 12:58:25",4462389,35051,8,1.417,318,8.4,69.9,323.5,354.5,1.438,1.75,"NAN",9.52,"NAN",758.7621,386.1861
"2026-05-10 12:58:30",4462390,35051,8,1.75,318.3,8.4,69.7,323.8,354.5,1.438,1.75,"NAN",9.54,"NAN",758.7621,353.8622
"2026-05-10 12:58:35",4462391,35051,8,1.417,325.7,8.4,69.5,323.8,1.9,1.431,1.75,"NAN",9.54,"NAN",758.7621,343.6546
"2026-05-10 12:58:40",4462392,35051,8,1.917,317.8,8.4,69.25,323.3,354.5,1.459,1.917,"NAN",9.54,"NAN",762.1646,331.7458
"2026-05-10 12:58:45",4462393,35051,8,2.084,311.4,8.4,68.75,322.6,348.8,1.473,2.084,"NAN",9.55,"NAN",758.762,357.2646
"2026-05-10 12:58:50",4462394,35051,8,1.917,308.6,8.4,68.6,321.5,347.1,1.486,2.084,"NAN",9.55,"NAN",762.1646,392.9911
"2026-05-10 12:58:55",4462395,35051,8,1.25,305.1,8.4,68.35,322.9,342.2,1.479,2.084,"NAN",9.55,"NAN",762.1646,357.2646
"2026-05-10 12:59:00",4462396,35051,8,1.417,305.8,8.4,68.05,324,341.8,1.486,2.084,"NAN",9.56,"NAN",762.1646,438.9251
"2026-05-10 12:59:05",4462397,35051,8,1.584,307.6,8.4,67.65,323.6,344,1.5,2.084,"NAN",9.56,"NAN",762.1646,375.9785
"2026-05-10 12:59:10",4462398,35051,8,1.417,297.3,8.4,67.3,322.6,334.7,1.5,2.084,"NAN",9.56,"NAN",762.1646,350.4596
"2026-05-10 12:59:15",4462399,35051,8,1.75,305.4,8.4,67,322.8,342.6,1.521,2.084,"NAN",9.56,"NAN",762.1646,403.1986
"2026-05-10 12:59:20",4462400,35051,8,1.25,309.4,8.4,66.8,323.5,345.9,1.528,2.084,"NAN",9.56,"NAN",762.1646,343.6545
"2026-05-10 12:59:25",4462401,35051,8,1.084,313.2,8.4,66.65,323.1,350.1,1.514,2.084,"NAN",9.58,"NAN",762.1646,392.9911
"2026-05-10 12:59:30",4462402,35051,8,1.084,311.9,8.4,66.55,322.6,349.3,1.493,2.084,"NAN",9.58,"NAN",762.1646,353.8621
"2026-05-10 12:59:35",4462403,35051,8,1.084,302.1,8.4,66.6,322.6,339.5,1.486,2.084,"NAN",9.58,"NAN",762.1646,323.2394
"2026-05-10 12:59:40",4462404,35051,8,1.084,299.4,8.4,66.6,322.4,337,1.466,2.084,"NAN",9.59,"NAN",762.1646,357.2646
"2026-05-10 12:59:45",4462405,35051,8,1.25,309.3,8.4,66.7,322.2,347.1,1.452,2.084,"NAN",9.6,"NAN",765.567,352.1608
"2026-05-10 12:59:50",4462406,35051,8,0.917,306.7,8.4,66.8,322.4,344.3,1.424,2.084,"NAN",9.6,"NAN",765.567,408.3024
"2026-05-10 12:59:55",4462407,35051,8,0.917,306,8.4,66.8,322.4,343.6,1.41,2.084,"NAN",9.6,"NAN",765.567,421.9125
"2026-05-10 13:00:00",4462408,35051,8,1.25,313,8.4,66.7,322.1,350.9,1.417,2.084,"NAN",9.63,"NAN",765.567,396.3936
"2026-05-10 13:00:05",4462409,35051,8,1.417,324.5,8.4,66.6,322.2,2.3,1.41,2.084,"NAN",9.63,"NAN",768.9695,299.4218
"2026-05-10 13:00:10",4462410,35051,8,1.75,316.9,8.4,66.7,322.4,354.5,1.417,2.084,"NAN",9.64,"NAN",768.9695,374.2772
"2026-05-10 13:00:15",4462411,35051,8,1.417,317.1,8.4,66.8,322.6,354.5,1.41,2.084,"NAN",9.64,"NAN",768.9695,391.2898
"2026-05-10 13:00:20",4462412,35051,8,1.084,317.3,8.4,66.55,322.8,354.5,1.396,2.084,"NAN",9.65,"NAN",768.9695,530.7932
"2026-05-10 13:00:25",4462413,35051,8,0.917,317.6,8.4,66,323.1,354.5,1.375,2.084,"NAN",9.65,"NAN",768.9695,369.1734
"2026-05-10 13:00:30",4462414,35051,8,0.75,323.6,8.4,64.95,322.8,0.8,1.334,2.084,"NAN",9.67,"NAN",768.9695,350.4596
"2026-05-10 13:00:35",4462415,35051,8,1.084,325.6,8.4,64.35,322.8,2.8,1.32,2.084,"NAN",9.67,"NAN",772.3589,396.3868
"2026-05-10 13:00:40",4462416,35051,8,1.25,337.3,8.4,64,322.9,14.4,1.292,2.084,"NAN",9.67,"NAN",775.7614,391.2831
"2026-05-10 13:00:45",4462417,35051,8,1.25,342.2,8.4,63.65,322.8,19.4,1.257,1.917,"NAN",9.68,"NAN",779.1638,357.2585
"2026-05-10 13:00:50",4462418,35051,8,1.25,339.7,8.45,63.55,323.1,16.6,1.229,1.75,"NAN",9.69,"NAN",775.7614,396.3868
"2026-05-10 13:00:55",4462419,35051,8,1.584,338.1,8.45,63.5,322.9,15.2,1.243,1.75,"NAN",9.69,"NAN",779.1638,336.8438
"2026-05-10 13:01:00",4462420,35051,8,1.584,332.8,8.45,63.75,322.8,10,1.25,1.75,"NAN",9.72,"NAN",775.7614,362.3622
"2026-05-10 13:01:05",4462421,35051,8,1.417,338.8,8.5,64,323.1,15.7,1.243,1.75,"NAN",9.72,"NAN",779.1638,365.7647
"2026-05-10 13:01:10",4462422,35051,8,1.584,341.2,8.5,64.2,323.1,18.1,1.25,1.75,"NAN",9.72,"NAN",782.5663,394.6856
"2026-05-10 13:01:15",4462423,35051,8,1.584,340.5,8.5,64.25,323.6,16.9,1.243,1.75,"NAN",9.72,"NAN",779.1638,398.088
"2026-05-10 13:01:20",4462424,35051,8,1.584,324,8.5,64.5,323.1,0.9,1.257,1.75,"NAN",9.73,"NAN",775.7614,360.661
"2026-05-10 13:01:25",4462425,35051,8,1.584,333.6,8.45,64.8,323.6,10,1.278,1.75,"NAN",9.73,"NAN",779.1638,384.4782
"2026-05-10 13:01:30",4462426,35051,8,1.584,327.9,8.5,65.05,323.6,4.3,1.299,1.75,"NAN",9.73,"NAN",779.1638,365.7647
"2026-05-10 13:01:35",4462427,35051,8,1.25,333,8.5,65.3,323.3,9.7,1.306,1.75,"NAN",9.74,"NAN",779.1638,396.3868
"2026-05-10 13:01:40",4462428,35051,8,1.584,331.7,8.5,65.35,323.8,7.9,1.327,1.75,"NAN",9.74,"NAN",779.1638,457.6311
"2026-05-10 13:01:45",4462429,35051,8,1.75,329.7,8.5,65.55,323.8,5.9,1.347,1.75,"NAN",9.74,"NAN",779.1638,398.088
"2026-05-10 13:01:50",4462430,35051,8,1.917,324.4,8.45,65.7,323.3,1.1,1.389,1.917,"NAN",9.75,"NAN",779.1638,398.088
"2026-05-10 13:01:55",4462431,35051,8,1.75,317.4,8.5,65.85,322.9,354.5,1.424,1.917,"NAN",9.75,"NAN",779.1638,341.9474
"2026-05-10 13:02:00",4462432,35051,8,1.75,317.6,8.5,65.85,323.1,354.5,1.445,1.917,"NAN",9.76,"NAN",782.5663,369.1671
"2026-05-10 13:02:05",4462433,35051,8,1.417,314.9,8.45,65.8,322.8,352.1,1.445,1.917,"NAN",9.75,"NAN",782.5663,428.7102
"2026-05-10 13:02:10",4462434,35051,8,1.417,315,8.45,65.7,323.6,351.4,1.431,1.917,"NAN",9.76,"NAN",779.1638,319.8314
"2026-05-10 13:02:15",4462435,35051,8,1.584,323.6,8.45,65.5,322.1,1.5,1.438,1.917,"NAN",9.76,"NAN",755.3466,552.9001
"2026-05-10 13:02:20",4462436,35051,8,1.75,316.9,8.5,65.45,322.4,354.5,1.466,1.917,"NAN",9.76,"NAN",789.3738,379.3758
"2026-05-10 13:02:25",4462437,35051,8,1.75,318,8.5,65.45,323.5,354.5,1.5,1.917,"NAN",9.76,"NAN",779.1664,399.7906
"2026-05-10 13:02:30",4462438,35051,8,1.584,315.9,8.45,65.4,323.6,352.3,1.535,1.917,"NAN",9.76,"NAN",782.5689,387.882
"2026-05-10 13:02:35",4462439,35051,8,1.584,317.9,8.45,65.15,324.5,353.4,1.556,1.917,"NAN",9.76,"NAN",782.5689,353.8572
"2026-05-10 13:02:40",4462440,35051,8,1.417,316.3,8.45,64.75,323.5,352.8,1.563,1.917,"NAN",9.76,"NAN",785.9714,427.0104
"2026-05-10 13:02:45",4462441,35051,8,1.584,317.8,8.5,64.45,323.3,354.5,1.577,1.917,"NAN",9.77,"NAN",785.9714,391.2845
"2026-05-10 13:02:50",4462442,35051,8,1.584,325.2,8.5,64.25,325,0.2,1.591,1.917,"NAN",9.77,"NAN",782.5689,386.1807
"2026-05-10 13:02:55",4462443,35051,8,1.917,318.3,8.5,64.15,323.8,354.5,1.604,1.917,"NAN",9.79,"NAN",785.9714,347.0523
"2026-05-10 13:03:00",4462444,35051,8,1.584,318.1,8.5,64.05,323.8,354.3,1.604,1.917,"NAN",9.79,"NAN",789.3738,364.0647
"2026-05-10 13:03:05",4462445,35051,8,1.75,318.1,8.45,63.95,323.6,354.5,1.618,1.917,"NAN",9.79,"NAN",785.9714,370.8696
"2026-05-10 13:03:10",4462446,35051,8,1.417,310.3,8.5,63.85,323.6,346.7,1.611,1.917,"NAN",9.79,"NAN",782.5689,387.882
"2026-05-10 13:03:15",4462447,35051,8,1.417,311,8.5,63.85,323.6,347.4,1.604,1.917,"NAN",9.79,"NAN",785.9714,399.7906
"2026-05-10 13:03:20",4462448,35051,8,1.25,314.4,8.5,63.75,323.1,351.3,1.591,1.917,"NAN",9.79,"NAN",789.3738,520.5784
"2026-05-10 13:03:25",4462449,35051,8,1.584,311.6,8.5,63.7,321.7,349.9,1.591,1.917,"NAN",9.79,"NAN",789.3738,392.9857
"2026-05-10 13:03:30",4462450,35051,8,1.25,312.8,8.5,63.7,322.6,350.2,1.577,1.917,"NAN",9.81,"NAN",785.9714,343.6498
"2026-05-10 13:03:35",4462451,35051,8,1.584,316.9,8.45,63.75,322.4,354.5,1.591,1.917,"NAN",9.8,"NAN",792.7763,360.6622
"2026-05-10 13:03:40",4462452,35051,8,1.75,325,8.5,63.75,322.9,2.1,1.598,1.917,"NAN",9.81,"NAN",792.7763,399.7906
"2026-05-10 13:03:45",4462453,35051,8,1.417,323.5,8.5,63.65,323.3,0.2,1.584,1.917,"NAN",9.81,"NAN",789.3738,403.1931
"2026-05-10 13:03:50",4462454,35051,8,1.25,324,8.5,63.7,323.8,0.2,1.556,1.917,"NAN",9.81,"NAN",792.7763,420.2055
"2026-05-10 13:03:55",4462455,35051,8,1.25,328.5,8.5,63.85,324.5,4,1.535,1.917,"NAN",9.81,"NAN",792.7763,394.6869
"2026-05-10 13:04:00",4462456,35051,8,1.584,330.9,8.5,64.05,324.7,6.2,1.528,1.917,"NAN",9.82,"NAN",792.7763,398.0894
"2026-05-10 13:04:05",4462457,35051,8,1.25,325.8,8.45,64.25,324.5,1.3,1.521,1.917,"NAN",9.82,"NAN",792.7763,369.1684
"2026-05-10 13:04:10",4462458,35051,8,1.584,336.1,8.5,64.45,324.7,11.4,1.528,1.917,"NAN",9.83,"NAN",796.1808,392.9867
"2026-05-10 13:04:15",4462459,35051,8,1.417,328.6,8.5,64.6,325,3.6,1.521,1.917,"NAN",9.83,"NAN",796.1808,372.5718
"2026-05-10 13:04:20",4462460,35051,8,1.25,332.9,8.5,64.6,325,7.9,1.5,1.917,"NAN",9.83,"NAN",796.1808,401.4929
"2026-05-10 13:04:25",4462461,35051,8,1.084,319,8.45,64.55,324.5,354.5,1.473,1.917,"NAN",9.83,"NAN",792.7784,471.2438
"2026-05-10 13:04:30",4462462,35051,8,1.084,325.3,8.45,64.55,324.3,1,1.452,1.917,"NAN",9.83,"NAN",792.7784,362.3643
"2026-05-10 13:04:35",4462463,35051,8,1.084,331,8.5,64.55,324.2,6.8,1.431,1.917,"NAN",9.84,"NAN",796.1808,413.4016
"2026-05-10 13:04:40",4462464,35051,8,1.25,335.5,8.5,64.6,324,11.5,1.424,1.917,"NAN",9.85,"NAN",796.1808,369.1693
"2026-05-10 13:04:45",4462465,35051,8,1.417,341.2,8.5,64.55,324,17.2,1.417,1.917,"NAN",9.85,"NAN",802.9858,462.7376
"2026-05-10 13:04:50",4462466,35051,8,1.584,339.9,8.5,64.55,324.2,15.7,1.417,1.917,"NAN",9.85,"NAN",799.5833,404.8954
"2026-05-10 13:04:55",4462467,35051,8,1.75,337.3,8.45,64.6,323.3,14,1.41,1.75,"NAN",9.85,"NAN",802.9858,406.5966
"2026-05-10 13:05:00",4462468,35051,8,1.417,318,8.5,64.75,323.5,354.5,1.403,1.75,"NAN",9.86,"NAN",799.5833,467.8413
"2026-05-10 13:05:05",4462469,35051,8,1.25,316.4,8.5,65.1,323.1,353.3,1.382,1.75,"NAN",9.86,"NAN",799.5833,452.5302
"2026-05-10 13:05:10",4462470,35051,8,1.084,316.4,8.5,65.3,323.1,353.3,1.368,1.75,"NAN",9.86,"NAN",799.5833,425.3103
"2026-05-10 13:05:15",4462471,35051,8,1.084,324.5,8.5,65.45,323.8,0.7,1.354,1.75,"NAN",9.88,"NAN",799.5833,367.4681
"2026-05-10 13:05:20",4462472,35051,8,1.25,306.2,8.5,65.6,322.9,343.3,1.354,1.75,"NAN",9.88,"NAN",799.5833,406.5966
"2026-05-10 13:05:25",4462473,35051,8,1.417,311.4,8.5,65.8,321.9,349.5,1.347,1.75,"NAN",9.88,"NAN",799.5833,403.1942
"2026-05-10 13:05:30",4462474,35051,8,1.084,314.5,8.5,65.8,322.8,351.7,1.341,1.75,"NAN",9.88,"NAN",799.5833,386.1817
"2026-05-10 13:05:35",4462475,35051,8,1.25,315.8,8.5,65.8,323.6,352.2,1.327,1.75,"NAN",9.88,"NAN",802.9858,362.3643
"2026-05-10 13:05:40",4462476,35051,8,1.084,314.7,8.5,65.7,322.6,352.1,1.299,1.75,"NAN",9.9,"NAN",799.5833,435.5177
"2026-05-10 13:05:45",4462477,35051,8,0.917,315.2,8.55,65.6,322.6,352.6,1.278,1.75,"NAN",9.9,"NAN",799.5833,462.7376
"2026-05-10 13:05:50",4462478,35051,8,0.917,315.4,8.5,65.7,322.8,352.6,1.264,1.75,"NAN",9.9,"NAN",799.5833,476.3475
"2026-05-10 13:05:55",4462479,35051,8,1.084,311.7,8.55,65.85,322.8,348.9,1.257,1.75,"NAN",9.9,"NAN",799.5833,389.5842
"2026-05-10 13:06:00",4462480,35051,8,0.75,311.6,8.55,65.9,322.4,349.2,1.222,1.75,"NAN",9.91,"NAN",802.9738,430.4076
"2026-05-10 13:06:05",4462481,35051,8,1.084,316.9,8.55,65.9,322.4,354.5,1.216,1.75,"NAN",9.91,"NAN",802.9738,406.5906
"2026-05-10 13:06:10",4462482,35051,8,1.084,326.5,8.55,65.7,323.1,3.4,1.195,1.75,"NAN",9.92,"NAN",806.3763,341.9444
"2026-05-10 13:06:15",4462483,35051,8,0.917,326.8,8.55,65.7,322.8,4,1.174,1.75,"NAN",9.92,"NAN",806.3763,382.7735
"2026-05-10 13:06:20",4462484,35051,8,0.917,323.9,8.55,65.7,322.6,1.3,1.16,1.75,"NAN",9.94,"NAN",802.9738,432.1088
"2026-05-10 13:06:25",4462485,35051,8,0.917,322.6,8.55,65.7,322.4,0.2,1.153,1.75,"NAN",9.94,"NAN",806.3763,386.176
"2026-05-10 13:06:30",4462486,35051,8,1.084,316.9,8.55,65.65,322.4,354.5,1.153,1.75,"NAN",9.94,"NAN",802.9738,406.5906
"2026-05-10 13:06:35",4462487,35051,8,1.084,316.7,8.5,65.6,322.2,354.5,1.153,1.75,"NAN",9.94,"NAN",806.3763,399.7857
"2026-05-10 13:06:40",4462488,35051,8,0.917,310.4,8.55,65.5,321.9,348.5,1.139,1.75,"NAN",9.96,"NAN",806.3763,404.8893
"2026-05-10 13:06:45",4462489,35051,8,1.084,284.7,8.55,65.35,321,323.7,1.125,1.75,"NAN",9.97,"NAN",806.3763,404.8893
"2026-05-10 13:06:50",4462490,35051,8,1.084,275,8.55,65.3,320.8,314.2,1.104,1.75,"NAN",9.97,"NAN",809.7787,428.7064
"2026-05-10 13:06:55",4462491,35051,8,1.584,277.2,8.55,65.3,320.1,317.1,1.097,1.584,"NAN",9.99,"NAN",813.1812,418.4991
"2026-05-10 13:07:00",4462492,35051,8,1.417,280.5,8.6,65.15,319.8,320.7,1.097,1.584,"NAN",9.99,"NAN",809.7787,372.5663
"2026-05-10 13:07:05",4462493,35051,8,1.25,282,8.55,64.65,320.3,321.7,1.097,1.584,"NAN",10.01,"NAN",813.1812,341.9444
"2026-05-10 13:07:10",4462494,35051,8,1.25,285.5,8.55,63.75,321,324.5,1.104,1.584,"NAN",10.01,"NAN",809.7787,484.8465
"2026-05-10 13:07:15",4462495,35051,8,1.084,287.1,8.55,62.7,320.7,326.4,1.104,1.584,"NAN",10.04,"NAN",809.7787,403.1881
"2026-05-10 13:07:20",4462496,35051,8,0.917,288.2,8.55,61.95,320.8,327.4,1.09,1.584,"NAN",10.04,"NAN",809.7787,469.5356
"2026-05-10 13:07:25",4462497,35051,8,1.084,288.2,8.6,61.3,320.8,327.4,1.077,1.584,"NAN",10.04,"NAN",811.4799,416.7979
"2026-05-10 13:07:30",4462498,35051,8,1.084,291.7,8.6,60.65,321,330.7,1.077,1.584,"NAN",10.06,"NAN",813.1812,347.048
"2026-05-10 13:07:35",4462499,35051,8,1.417,291.8,8.6,60.1,320.5,331.3,1.084,1.584,"NAN",10.06,"NAN",813.1812,377.6699
"2026-05-10 13:07:40",4462500,35051,8,1.417,304.3,8.6,59.7,320.3,344,1.097,1.584,"NAN",10.08,"NAN",813.1812,413.3954
"2026-05-10 13:07:45",4462501,35051,8,1.417,307.5,8.6,59.45,320.7,346.8,1.118,1.584,"NAN",10.08,"NAN",816.5739,333.4343
"2026-05-10 13:07:50",4462502,35051,8,1.584,310.7,8.65,59.35,320.5,350.2,1.146,1.584,"NAN",10.08,"NAN",816.5739,498.4503
"2026-05-10 13:07:55",4462503,35051,8,1.584,310.9,8.65,59.15,320.7,350.2,1.167,1.584,"NAN",10.09,"NAN",816.5739,445.7132
"2026-05-10 13:08:00",4462504,35051,8,1.584,309,8.65,59,321,348,1.202,1.584,"NAN",10.11,"NAN",816.5739,513.761
"2026-05-10 13:08:05",4462505,35051,8,1.417,306.9,8.65,58.95,321,345.9,1.216,1.584,"NAN",10.11,"NAN",816.5739,330.0319
"2026-05-10 13:08:10",4462506,35051,8,1.584,309.2,8.7,58.9,321.4,347.8,1.236,1.584,"NAN",10.11,"NAN",816.5739,418.4941
"2026-05-10 13:08:15",4462507,35051,8,1.75,299.8,8.65,58.65,320.8,339,1.271,1.75,"NAN",10.11,"NAN",816.5739,372.5618
"2026-05-10 13:08:20",4462508,35051,8,1.75,300.9,8.65,58.45,320.5,340.4,1.306,1.75,"NAN",10.12,"NAN",818.275,498.4503
"2026-05-10 13:08:25",4462509,35051,8,1.584,299.5,8.7,58.35,321,338.5,1.334,1.75,"NAN",10.13,"NAN",819.9762,372.5618
"2026-05-10 13:08:30",4462510,35051,8,1.417,298.5,8.7,58.35,321.2,337.3,1.347,1.75,"NAN",10.13,"NAN",819.9762,505.2551
"2026-05-10 13:08:35",4462511,35051,8,1.417,297.9,8.7,58.2,321.7,336.2,1.361,1.75,"NAN",10.13,"NAN",819.9762,474.6335
"2026-05-10 13:08:40",4462512,35051,8,1.417,296.6,8.7,57.9,321.9,334.7,1.382,1.75,"NAN",10.13,"NAN",819.9762,467.8288
"2026-05-10 13:08:45",4462513,35051,8,1.25,299.1,8.7,57.65,321.5,337.6,1.389,1.75,"NAN",10.13,"NAN",819.9762,488.2431
"2026-05-10 13:08:50",4462514,35051,8,1.25,299.7,8.7,57.3,321.5,338.2,1.396,1.75,"NAN",10.14,"NAN",819.9762,389.5738
"2026-05-10 13:08:55",4462515,35051,8,1.417,294.2,8.7,57,321,333.2,1.389,1.75,"NAN",10.15,"NAN",819.9762,442.3108
"2026-05-10 13:09:00",4462516,35051,8,1.417,295.5,8.7,56.95,321,334.5,1.389,1.75,"NAN",10.15,"NAN",819.9762,396.3785
"2026-05-10 13:09:05",4462517,35051,8,1.417,293.1,8.7,56.95,320.5,332.6,1.396,1.75,"NAN",10.15,"NAN",823.3786,387.8726
"2026-05-10 13:09:10",4462518,35051,8,1.25,292.7,8.75,57,321,331.7,1.396,1.75,"NAN",10.17,"NAN",823.3786,411.6893
"2026-05-10 13:09:15",4462519,35051,8,1.25,291.1,8.75,56.95,320.8,330.3,1.403,1.75,"NAN",10.17,"NAN",823.3786,403.1833
"2026-05-10 13:09:20",4462520,35051,8,1.417,288.3,8.7,56.8,320.7,327.6,1.424,1.75,"NAN",10.17,"NAN",823.3786,415.0917
"2026-05-10 13:09:25",4462521,35051,8,1.25,290.6,8.7,56.8,320.8,329.8,1.431,1.75,"NAN",10.17,"NAN",823.3786,328.3307
"2026-05-10 13:09:30",4462522,35051,8,1.417,285.7,8.7,56.7,320.8,324.9,1.445,1.75,"NAN",10.19,"NAN",823.3786,377.6654
"2026-05-10 13:09:35",4462523,35051,8,1.417,286.4,8.75,56.65,320.3,326.1,1.445,1.75,"NAN",10.2,"NAN",826.7591,467.8164
"2026-05-10 13:09:40",4462524,35051,8,1.25,288.2,8.75,56.45,320.5,327.7,1.438,1.75,"NAN",10.2,"NAN",825.0579,387.8623
"2026-05-10 13:09:45",4462525,35051,8,1.25,290.5,8.75,56.35,320.7,329.8,1.431,1.75,"NAN",10.2,"NAN",826.7591,365.7473
"2026-05-10 13:09:50",4462526,35051,8,1.417,295.9,8.75,56.25,321,334.9,1.424,1.75,"NAN",10.22,"NAN",826.7591,445.7014
"2026-05-10 13:09:55",4462527,35051,8,1.417,298.1,8.8,56.2,320.5,337.6,1.417,1.75,"NAN",10.22,"NAN",826.7591,365.7473
"2026-05-10 13:10:00",4462528,35051,8,1.25,295.4,8.75,56.1,320.5,334.9,1.403,1.75,"NAN",10.22,"NAN",826.7591,432.0922
"2026-05-10 13:10:05",4462529,35051,8,1.417,296.2,8.75,56.1,320.8,335.4,1.403,1.75,"NAN",10.22,"NAN",826.7591,457.6095
"2026-05-10 13:10:10",4462530,35051,8,1.75,299.6,8.75,56.15,320.1,339.5,1.41,1.75,"NAN",10.24,"NAN",828.4603,387.8623
"2026-05-10 13:10:15",4462531,35051,8,1.584,298.4,8.75,56.2,320.1,338.3,1.403,1.75,"NAN",10.24,"NAN",830.1614,438.8968
"2026-05-10 13:10:20",4462532,35051,8,1.25,299.5,8.75,56.25,321,338.5,1.382,1.75,"NAN",10.24,"NAN",830.1614,425.2876
"2026-05-10 13:10:25",4462533,35051,8,1.084,299.4,8.75,56.15,321.4,338,1.361,1.75,"NAN",10.24,"NAN",830.1614,413.3795
"2026-05-10 13:10:30",4462534,35051,8,1.084,296.9,8.75,55.9,321.4,335.5,1.347,1.75,"NAN",10.26,"NAN",830.1614,415.0807
"2026-05-10 13:10:35",4462535,35051,8,1.084,294.6,8.75,55.75,321,333.6,1.334,1.75,"NAN",10.26,"NAN",830.1614,319.8163
"2026-05-10 13:10:40",4462536,35051,8,1.417,282.4,8.75,55.55,320.5,321.9,1.334,1.75,"NAN",10.26,"NAN",830.1614,415.0807
"2026-05-10 13:10:45",4462537,35051,8,1.417,283.8,8.75,55.45,320.3,323.5,1.341,1.75,"NAN",10.26,"NAN",833.5637,408.2761
"2026-05-10 13:10:50",4462538,35051,8,1.417,287.7,8.75,55.5,320.7,327,1.347,1.75,"NAN",10.27,"NAN",833.5637,401.4715
"2026-05-10 13:10:55",4462539,35051,8,1.25,300.2,8.75,55.55,321,339.2,1.341,1.75,"NAN",10.28,"NAN",833.5637,374.2531
"2026-05-10 13:11:00",4462540,35051,8,1.25,295.9,8.8,55.55,321.2,334.7,1.334,1.75,"NAN",10.29,"NAN",833.5637,425.2876
"2026-05-10 13:11:05",4462541,35051,8,1.084,282.2,8.8,55.5,320.3,321.9,1.32,1.75,"NAN",10.29,"NAN",833.5637,435.4945
"2026-05-10 13:11:10",4462542,35051,8,1.75,285.3,8.75,55.75,319.6,325.7,1.341,1.75,"NAN",10.29,"NAN",836.966,401.4715
"2026-05-10 13:11:15",4462543,35051,8,1.584,286.4,8.8,56,319.8,326.6,1.354,1.75,"NAN",10.3,"NAN",833.5637,360.6439
"2026-05-10 13:11:20",4462544,35051,8,1.417,296.5,8.8,56.2,320.5,336,1.354,1.75,"NAN",10.31,"NAN",836.9482,435.4853
"2026-05-10 13:11:25",4462545,35051,8,1.584,298.1,8.8,56.3,320.5,337.6,1.368,1.75,"NAN",10.31,"NAN",836.9482,336.8206
"2026-05-10 13:11:30",4462546,35051,8,1.584,297,8.8,56.45,320.1,336.9,1.375,1.75,"NAN",10.31,"NAN",836.9482,476.312
"2026-05-10 13:11:35",4462547,35051,8,1.417,292.2,8.8,56.55,320.1,332.1,1.375,1.75,"NAN",10.31,"NAN",836.9482,341.924
"2026-05-10 13:11:40",4462548,35051,8,1.584,293,8.8,56.65,320.7,332.3,1.389,1.75,"NAN",10.31,"NAN",838.6494,513.7365
"2026-05-10 13:11:45",4462549,35051,8,1.417,294,8.8,56.6,320.8,333.2,1.396,1.75,"NAN",10.32,"NAN",840.3505,428.6808
"2026-05-10 13:11:50",4462550,35051,8,1.25,296.1,8.8,56.5,321.2,334.9,1.389,1.75,"NAN",10.32,"NAN",836.9482,454.1975
"2026-05-10 13:11:55",4462551,35051,8,1.584,294.8,8.8,56.3,321,333.8,1.396,1.75,"NAN",10.34,"NAN",840.3505,411.6696
"2026-05-10 13:12:00",4462552,35051,8,1.417,298.4,8.8,56.15,320.8,337.6,1.403,1.75,"NAN",10.34,"NAN",838.6494,500.1276
"2026-05-10 13:12:05",4462553,35051,8,1.417,300.2,8.8,56.15,321,339.2,1.403,1.75,"NAN",10.34,"NAN",840.3505,382.7507
"2026-05-10 13:12:10",4462554,35051,8,1.25,300.8,8.8,56.1,321.2,339.6,1.382,1.75,"NAN",10.34,"NAN",840.3505,357.234
"2026-05-10 13:12:15",4462555,35051,8,1.25,297.4,8.8,56.05,321.2,336.2,1.368,1.75,"NAN",10.34,"NAN",840.3505,406.5663
"2026-05-10 13:12:20",4462556,35051,8,1.25,297.6,8.8,56.05,320.8,336.8,1.368,1.75,"NAN",10.34,"NAN",843.7527,423.5775
"2026-05-10 13:12:25",4462557,35051,8,1.417,291.7,8.8,56.3,321,330.7,1.382,1.75,"NAN",10.35,"NAN",840.3505,406.5663
"2026-05-10 13:12:30",4462558,35051,8,1.584,294.8,8.8,56.75,321,333.8,1.403,1.75,"NAN",10.36,"NAN",840.3505,413.3708
"2026-05-10 13:12:35",4462559,35051,8,1.417,294.9,8.8,56.95,320.7,334.2,1.417,1.75,"NAN",10.36,"NAN",843.7527,386.153
"2026-05-10 13:12:40",4462560,35051,8,1.417,296.9,8.8,57.1,320.8,336.1,1.417,1.75,"NAN",10.36,"NAN",840.3505,445.692
"2026-05-10 13:12:45",4462561,35051,8,1.25,304.1,8.85,57.1,321.2,342.9,1.41,1.75,"NAN",10.36,"NAN",843.7527,530.7477
"2026-05-10 13:12:50",4462562,35051,8,1.25,303.9,8.8,56.85,321.2,342.7,1.403,1.75,"NAN",10.36,"NAN",843.7527,335.1195
"2026-05-10 13:12:55",4462563,35051,8,1.25,301.5,8.8,56.65,321.2,340.3,1.403,1.75,"NAN",10.37,"NAN",847.1549,432.083
"2026-05-10 13:13:00",4462564,35051,8,1.417,296,8.8,56.4,320.8,335.2,1.41,1.75,"NAN",10.37,"NAN",847.1549,432.083
"2026-05-10 13:13:05",4462565,35051,8,1.584,292.6,8.8,56.25,320.5,332.1,1.431,1.75,"NAN",10.37,"NAN",847.1549,617.5045
"2026-05-10 13:13:10",4462566,35051,8,1.584,290.6,8.8,56.05,320.3,330.3,1.424,1.584,"NAN",10.38,"NAN",847.1406,445.6844
"2026-05-10 13:13:15",4462567,35051,8,1.584,287.3,8.8,56,320.5,326.8,1.424,1.584,"NAN",10.38,"NAN",847.1406,449.0865
"2026-05-10 13:13:20",4462568,35051,8,1.584,287.8,8.8,55.9,320.8,327,1.431,1.584,"NAN",10.38,"NAN",847.1406,377.641
"2026-05-10 13:13:25",4462569,35051,8,1.417,287.9,8.8,55.95,320.5,327.4,1.424,1.584,"NAN",10.39,"NAN",848.8416,324.9073
"2026-05-10 13:13:30",4462570,35051,8,1.25,286.6,8.85,56,321.2,325.4,1.41,1.584,"NAN",10.39,"NAN",847.1406,365.7334
"2026-05-10 13:13:35",4462571,35051,8,1.417,283.8,8.85,56.15,320.8,323,1.41,1.584,"NAN",10.4,"NAN",847.1406,472.9018
"2026-05-10 13:13:40",4462572,35051,8,1.25,284.2,8.85,56.35,320.5,323.7,1.396,1.584,"NAN",10.4,"NAN",850.5427,430.3746
"2026-05-10 13:13:45",4462573,35051,8,1.417,285.3,8.85,56.5,320.5,324.8,1.396,1.584,"NAN",10.42,"NAN",850.5427,416.7659
"2026-05-10 13:13:50",4462574,35051,8,1.417,290.1,8.9,56.55,320.3,329.8,1.403,1.584,"NAN",10.43,"NAN",850.5427,484.8094
"2026-05-10 13:13:55",4462575,35051,8,1.417,288.7,8.85,56.5,320.8,327.9,1.396,1.584,"NAN",10.43,"NAN",850.5427,483.1083
"2026-05-10 13:14:00",4462576,35051,8,1.417,289.3,8.85,56.55,320.5,328.8,1.396,1.584,"NAN",10.43,"NAN",850.5427,493.3148
"2026-05-10 13:14:05",4462577,35051,8,1.25,291.7,8.85,56.5,320.5,331.2,1.389,1.584,"NAN",10.45,"NAN",850.5427,445.6844
"2026-05-10 13:14:10",4462578,35051,8,1.25,293.6,8.9,56.4,320.5,333.1,1.389,1.584,"NAN",10.45,"NAN",850.5427,413.3638
"2026-05-10 13:14:15",4462579,35051,8,1.417,294.4,8.85,56.25,320.3,334.1,1.396,1.584,"NAN",10.45,"NAN",853.9449,437.179
"2026-05-10 13:14:20",4462580,35051,8,1.25,295.5,8.85,56.25,320.8,334.7,1.396,1.584,"NAN",10.45,"NAN",850.5427,471.2007
"2026-05-10 13:14:25",4462581,35051,8,1.25,291.3,8.85,56.2,321,330.3,1.389,1.584,"NAN",10.46,"NAN",853.9449,404.8583
"2026-05-10 13:14:30",4462582,35051,8,1.084,284.6,8.9,56.05,320.5,324.1,1.368,1.584,"NAN",10.46,"NAN",853.9449,408.2605
"2026-05-10 13:14:35",4462583,35051,8,0.917,283.9,8.85,55.95,320.8,323.1,1.347,1.584,"NAN",10.47,"NAN",853.9449,430.3746
"2026-05-10 13:14:40",4462584,35051,8,1.25,289.4,8.9,55.95,320.5,328.9,1.341,1.584,"NAN",10.47,"NAN",853.9449,466.0974
"2026-05-10 13:14:45",4462585,35051,8,1.417,288,8.9,56.05,320.3,327.7,1.347,1.584,"NAN",10.48,"NAN",853.9449,426.9724
"2026-05-10 13:14:50",4462586,35051,8,1.417,299,8.9,56.15,320.7,338.3,1.354,1.584,"NAN",10.48,"NAN",853.9449,474.6028
"2026-05-10 13:14:55",4462587,35051,8,1.584,301.4,8.9,56.25,320.5,340.9,1.368,1.584,"NAN",10.5,"NAN",857.347,443.9833
"2026-05-10 13:15:00",4462588,35051,8,1.417,295.9,8.9,56.45,320,335.9,1.368,1.584,"NAN",10.5,"NAN",857.3354,459.2868
"2026-05-10 13:15:05",4462589,35051,8,1.584,297.4,8.9,56.55,320.5,336.9,1.368,1.584,"NAN",10.5,"NAN",857.3354,474.5964
"2026-05-10 13:15:10",4462590,35051,8,1.417,297,8.9,56.55,320.8,336.2,1.361,1.584,"NAN",10.5,"NAN",857.3354,452.4826
"2026-05-10 13:15:15",4462591,35051,8,1.584,300.8,8.9,56.45,321.2,339.6,1.361,1.584,"NAN",10.5,"NAN",857.3354,517.1229
"2026-05-10 13:15:20",4462592,35051,8,1.584,299.5,8.9,56.4,320.8,338.7,1.361,1.584,"NAN",10.51,"NAN",860.7375,413.3582
"2026-05-10 13:15:25",4462593,35051,8,1.25,298.5,8.9,56.4,321,337.5,1.354,1.584,"NAN",10.51,"NAN",860.7375,408.2549
"2026-05-10 13:15:30",4462594,35051,8,1.084,306.4,8.95,56.45,321.2,345.2,1.347,1.584,"NAN",10.51,"NAN",860.7375,437.173
"2026-05-10 13:15:35",4462595,35051,8,1.25,299.2,8.95,56.5,321.2,338,1.341,1.584,"NAN",10.52,"NAN",860.7375,523.9272
"2026-05-10 13:15:40",4462596,35051,8,1.25,298.1,8.9,56.75,321.7,336.4,1.341,1.584,"NAN",10.52,"NAN",860.7375,438.8741
"2026-05-10 13:15:45",4462597,35051,8,1.25,293.6,8.95,57,321.2,332.4,1.334,1.584,"NAN",10.52,"NAN",857.3354,474.5964
"2026-05-10 13:15:50",4462598,35051,8,1.417,301,8.9,57.3,320.8,340.2,1.334,1.584,"NAN",10.52,"NAN",860.7375,413.3582
"2026-05-10 13:15:55",4462599,35051,8,1.584,289.8,8.95,57.45,320.7,329.1,1.341,1.584,"NAN",10.52,"NAN",864.1396,493.3081
"2026-05-10 13:16:00",4462600,35051,8,1.417,283.6,8.95,57.55,320.8,322.8,1.341,1.584,"NAN",10.54,"NAN",864.1396,404.8528
"2026-05-10 13:16:05",4462601,35051,8,1.75,285.9,8.95,57.85,319.8,326.1,1.361,1.75,"NAN",10.54,"NAN",867.5418,459.2868
"2026-05-10 13:16:10",4462602,35051,8,1.75,287.7,8.95,58.3,320.1,327.6,1.382,1.75,"NAN",10.54,"NAN",864.1396,437.173
"2026-05-10 13:16:15",4462603,35051,8,1.584,281.4,9,58.45,320.1,321.3,1.389,1.75,"NAN",10.54,"NAN",867.5418,529.0304
"2026-05-10 13:16:20",4462604,35051,8,1.584,283.7,8.95,58.3,320.7,323,1.403,1.75,"NAN",10.54,"NAN",867.5418,364.0273
"2026-05-10 13:16:25",4462605,35051,8,1.417,284.7,8.95,58.3,320.7,324,1.41,1.75,"NAN",10.54,"NAN",867.5418,433.7709
"2026-05-10 13:16:30",4462606,35051,8,1.417,288.8,8.95,58.35,320.5,328.3,1.424,1.75,"NAN",10.57,"NAN",870.9439,430.3688
"2026-05-10 13:16:35",4462607,35051,8,1.584,288.6,8.95,58.45,320.7,327.9,1.452,1.75,"NAN",10.55,"NAN",867.5418,442.2762
"2026-05-10 13:16:40",4462608,35051,8,1.584,287.1,8.95,58.25,320.5,326.6,1.466,1.75,"NAN",10.55,"NAN",870.9439,396.3475
"2026-05-10 13:16:45",4462609,35051,8,1.584,291.7,8.95,58,320.5,331.2,1.473,1.75,"NAN",10.55,"NAN",870.9492,443.98
"2026-05-10 13:16:50",4462610,35051,8,1.584,290.8,9,57.75,321,329.8,1.479,1.75,"NAN",10.55,"NAN",867.5471,426.9692
"2026-05-10 13:16:55",4462611,35051,8,1.417,291,8.95,57.45,321.2,329.8,1.473,1.75,"NAN",10.57,"NAN",870.9492,454.1864
"2026-05-10 13:17:00",4462612,35051,8,1.584,295.1,8.95,57,321.5,333.6,1.479,1.75,"NAN",10.57,"NAN",867.5471,367.4317
"2026-05-10 13:17:05",4462613,35051,8,1.417,294.3,8.95,56.9,321.2,333.1,1.473,1.75,"NAN",10.57,"NAN",867.5471,493.3111
"2026-05-10 13:17:10",4462614,35051,8,1.417,291.8,8.95,56.8,320.8,331,1.473,1.75,"NAN",10.57,"NAN",870.9492,498.4143
"2026-05-10 13:17:15",4462615,35051,8,1.417,291.8,8.95,56.65,320.8,331,1.466,1.75,"NAN",10.57,"NAN",872.6503,341.9156
"2026-05-10 13:17:20",4462616,35051,8,1.417,295,8.95,56.5,321,334,1.459,1.75,"NAN",10.58,"NAN",870.9492,438.8768
"2026-05-10 13:17:25",4462617,35051,8,1.25,301.4,8.95,56.4,321.2,340.2,1.459,1.75,"NAN",10.59,"NAN",870.9492,489.9089
"2026-05-10 13:17:30",4462618,35051,8,1.25,299.5,8.95,56.3,321.5,338,1.466,1.75,"NAN",10.59,"NAN",867.5471,430.3714
"2026-05-10 13:17:35",4462619,35051,8,1.417,298.2,8.95,56.25,321.5,336.7,1.473,1.75,"NAN",10.59,"NAN",872.6503,612.3862
"2026-05-10 13:17:40",4462620,35051,8,1.084,297.7,8.95,56.25,321.5,336.2,1.466,1.75,"NAN",10.59,"NAN",870.9492,447.3821
"2026-05-10 13:17:45",4462621,35051,8,1.584,291.8,8.95,56.15,321.5,330.3,1.479,1.75,"NAN",10.59,"NAN",874.3514,394.6489
"2026-05-10 13:17:50",4462622,35051,8,1.417,290.5,8.95,56.05,320.8,329.7,1.479,1.75,"NAN",10.59,"NAN",874.3514,602.1797
"2026-05-10 13:17:55",4462623,35051,8,1.75,291.8,8.95,56.15,320.3,331.5,1.486,1.75,"NAN",10.59,"NAN",874.3514,403.1542
"2026-05-10 13:18:00",4462624,35051,8,1.75,304.4,8.95,56.25,320.8,343.6,1.5,1.75,"NAN",10.59,"NAN",874.3514,479.7025
"2026-05-10 13:18:05",4462625,35051,8,1.584,300,8.95,56.4,321.2,338.8,1.493,1.75,"NAN",10.59,"NAN",877.7535,525.6315
"2026-05-10 13:18:10",4462626,35051,8,1.417,302.9,8.95,56.7,321.2,341.7,1.479,1.75,"NAN",10.59,"NAN",877.7535,493.3111
"2026-05-10 13:18:15",4462627,35051,8,1.584,301.7,8.95,57,320.8,340.9,1.479,1.75,"NAN",10.6,"NAN",877.7535,493.3111
"2026-05-10 13:18:20",4462628,35051,8,1.584,302.4,9,57.15,320.8,341.6,1.479,1.75,"NAN",10.6,"NAN",877.7535,440.5778
"2026-05-10 13:18:25",4462629,35051,8,1.75,297.5,8.95,57.2,321.5,336,1.493,1.75,"NAN",10.6,"NAN",881.1556,459.2896
"2026-05-10 13:18:30",4462630,35051,8,1.917,291.7,8.95,57.15,320.5,331.2,1.514,1.917,"NAN",10.6,"NAN",881.1556,484.8057
"2026-05-10 13:18:35",4462631,35051,8,1.917,293.4,8.95,57.2,321,332.4,1.528,1.917,"NAN",10.6,"NAN",881.16,540.9438
"2026-05-10 13:18:40",4462632,35051,8,1.917,291.2,8.95,57.35,321,330.2,1.542,1.917,"NAN",10.59,"NAN",881.16,403.1562
"2026-05-10 13:18:45",4462633,35051,8,1.917,289.4,8.95,57.3,321.7,327.7,1.556,1.917,"NAN",10.59,"NAN",882.8611,398.0529
"2026-05-10 13:18:50",4462634,35051,8,1.75,285.9,8.95,57.2,321.5,324.4,1.563,1.917,"NAN",10.59,"NAN",881.16,493.3135
"2026-05-10 13:18:55",4462635,35051,8,1.75,293.9,8.95,57.2,321,332.9,1.577,1.917,"NAN",10.59,"NAN",887.9643,362.3303
"2026-05-10 13:19:00",4462636,35051,8,1.917,296.4,8.95,57.45,321.5,334.9,1.591,1.917,"NAN",10.59,"NAN",884.5621,445.6832
"2026-05-10 13:19:05",4462637,35051,8,1.917,295.9,8.95,57.95,321,334.9,1.611,1.917,"NAN",10.59,"NAN",887.9643,484.8081
"2026-05-10 13:19:10",4462638,35051,8,1.917,294.7,8.95,58.25,321.9,332.8,1.632,1.917,"NAN",10.59,"NAN",884.5621,433.7757
"2026-05-10 13:19:15",4462639,35051,8,1.584,293.6,8.95,58.05,321.9,331.7,1.639,1.917,"NAN",10.59,"NAN",884.5621,425.2703
"2026-05-10 13:19:20",4462640,35051,8,1.584,295.3,8.95,57.7,322.2,333.1,1.646,1.917,"NAN",10.59,"NAN",884.5621,466.0962
"2026-05-10 13:19:25",4462641,35051,8,1.584,284.1,9,57.3,321.9,322.2,1.66,1.917,"NAN",10.59,"NAN",887.9643,362.3303
"2026-05-10 13:19:30",4462642,35051,8,1.417,283.8,8.95,56.9,321.5,322.3,1.667,1.917,"NAN",10.59,"NAN",887.9643,501.8189
"2026-05-10 13:19:35",4462643,35051,8,1.25,284.2,8.95,56.75,322.1,322.1,1.66,1.917,"NAN",10.59,"NAN",882.8611,369.1346
"2026-05-10 13:19:40",4462644,35051,8,1.417,287.7,8.95,56.5,322.1,325.6,1.674,1.917,"NAN",10.59,"NAN",886.2632,464.3951
"2026-05-10 13:19:45",4462645,35051,8,1.417,287.3,9,56.25,321.2,326.1,1.667,1.917,"NAN",10.6,"NAN",887.9643,505.2211
"2026-05-10 13:19:50",4462646,35051,8,1.25,287.8,8.95,56,321.4,326.4,1.66,1.917,"NAN",10.6,"NAN",884.5621,399.7541
"2026-05-10 13:19:55",4462647,35051,8,1.75,305.2,8.95,56.05,321.5,343.7,1.66,1.917,"NAN",10.61,"NAN",887.9643,471.1994
"2026-05-10 13:20:00",4462648,35051,8,1.917,305,8.95,56.25,321,344,1.667,1.917,"NAN",10.61,"NAN",887.9643,438.8789
"2026-05-10 13:20:05",4462649,35051,8,1.75,302,9,56.4,320.3,341.7,1.674,1.917,"NAN",10.61,"NAN",887.9643,532.4384
"2026-05-10 13:20:10",4462650,35051,8,1.917,308.5,8.95,56.55,321.4,347.1,1.695,1.917,"NAN",10.61,"NAN",887.9643,544.3459
"2026-05-10 13:20:15",4462651,35051,8,1.584,303.7,8.95,56.65,321.5,342.2,1.695,1.917,"NAN",10.61,"NAN",887.9643,425.2703
"2026-05-10 13:20:20",4462652,35051,8,1.584,307.6,8.95,56.8,321.7,345.9,1.695,1.917,"NAN",10.61,"NAN",891.3549,568.1537
"2026-05-10 13:20:25",4462653,35051,8,1.417,312.7,8.95,56.85,322.1,350.6,1.681,1.917,"NAN",10.61,"NAN",887.9527,382.7383
"2026-05-10 13:20:30",4462654,35051,8,1.584,301.2,8.95,56.85,322.2,339,1.667,1.917,"NAN",10.61,"NAN",889.6538,501.8124
"2026-05-10 13:20:35",4462655,35051,8,1.25,304.2,8.95,56.8,322.4,341.8,1.639,1.917,"NAN",10.61,"NAN",891.3549,540.9367
"2026-05-10 13:20:40",4462656,35051,8,1.25,305.3,8.95,56.65,322.4,342.9,1.611,1.917,"NAN",10.61,"NAN",891.3549,471.1933
"2026-05-10 13:20:45",4462657,35051,8,1.417,305.5,8.95,56.45,322.2,343.3,1.591,1.917,"NAN",10.61,"NAN",891.3549,477.9975
"2026-05-10 13:20:50",4462658,35051,8,1.417,306.5,8.95,56.35,321.7,344.8,1.577,1.917,"NAN",10.61,"NAN",891.3549,517.1219
"2026-05-10 13:20:55",4462659,35051,8,1.417,311.1,8.95,56.35,322.4,348.7,1.563,1.917,"NAN",10.61,"NAN",891.3549,476.2965
"2026-05-10 13:21:00",4462660,35051,8,1.584,305.3,8.95,56.45,321.7,343.6,1.549,1.917,"NAN",10.61,"NAN",894.757,352.1192
"2026-05-10 13:21:05",4462661,35051,8,1.75,302.3,8.95,56.5,321.4,340.9,1.542,1.917,"NAN",10.61,"NAN",894.757,469.4922
"2026-05-10 13:21:10",4462662,35051,8,1.584,303.1,8.95,56.5,321.5,341.6,1.528,1.917,"NAN",10.61,"NAN",894.757,425.2647
"2026-05-10 13:21:15",4462663,35051,8,1.75,304.3,8.95,56.4,322.2,342.1,1.535,1.917,"NAN",10.61,"NAN",894.757,464.3891
"2026-05-10 13:21:20",4462664,35051,8,1.75,307.3,8.95,56.35,322.2,345.1,1.542,1.917,"NAN",10.61,"NAN",894.757,382.7383
"2026-05-10 13:21:25",4462665,35051,8,1.584,303.5,8.95,56.25,321.9,341.6,1.542,1.917,"NAN",10.61,"NAN",894.757,501.8124
"2026-05-10 13:21:30",4462666,35051,8,1.584,304,8.95,56.25,321.9,342.1,1.549,1.917,"NAN",10.61,"NAN",898.1591,398.0478
"2026-05-10 13:21:35",4462667,35051,8,1.75,291.7,8.95,56.3,321.9,329.8,1.57,1.917,"NAN",10.61,"NAN",896.458,445.6774
"2026-05-10 13:21:40",4462668,35051,8,1.75,292,8.95,56.4,321.4,330.6,1.584,1.917,"NAN",10.61,"NAN",898.1591,442.2753
"2026-05-10 13:21:45",4462669,35051,8,1.584,297.1,8.95,56.5,321.9,335.2,1.591,1.917,"NAN",10.61,"NAN",898.1591,484.8018
"2026-05-10 13:21:50",4462670,35051,8,1.584,294.2,8.9,56.4,322.8,331.4,1.604,1.917,"NAN",10.61,"NAN",898.1591,464.3891
"2026-05-10 13:21:55",4462671,35051,8,1.584,293.1,8.95,56.25,321.9,331.2,1.598,1.917,"NAN",10.61,"NAN",898.1591,561.3494
"2026-05-10 13:22:00",4462672,35051,8,1.417,295.3,8.9,56.2,321.5,333.8,1.577,1.917,"NAN",10.61,"NAN",898.1591,459.2859
"2026-05-10 13:22:05",4462673,35051,8,1.417,297.6,8.9,56.1,321.7,335.9,1.563,1.917,"NAN",10.61,"NAN",901.5612,505.2145
"2026-05-10 13:22:10",4462674,35051,8,1.25,301.5,8.95,56.05,321.9,339.6,1.535,1.75,"NAN",10.61,"NAN",898.1498,474.5905
"2026-05-10 13:22:15",4462675,35051,8,1.417,300.9,8.95,56.1,321.7,339.2,1.528,1.75,"NAN",10.61,"NAN",901.5518,523.9207
"2026-05-10 13:22:20",4462676,35051,8,1.584,309.7,8.95,56.4,321.4,348.3,1.528,1.75,"NAN",10.61,"NAN",901.5518,423.5593
"2026-05-10 13:22:25",4462677,35051,8,1.75,314,8.95,56.55,321.9,352.1,1.542,1.75,"NAN",10.61,"NAN",901.5518,476.2915
"2026-05-10 13:22:30",4462678,35051,8,1.917,299.5,8.95,56.75,321.9,337.6,1.556,1.917,"NAN",10.61,"NAN",904.9539,506.9103
"2026-05-10 13:22:35",4462679,35051,8,1.917,284.3,8.95,56.9,320.1,324.2,1.584,1.917,"NAN",10.61,"NAN",904.9539,493.3019
"2026-05-10 13:22:40",4462680,35051,8,1.75,285.9,8.9,57,320.5,325.4,1.604,1.917,"NAN",10.61,"NAN",901.5518,561.3436
"2026-05-10 13:22:45",4462681,35051,8,1.75,288.7,8.95,57,321.9,326.8,1.618,1.917,"NAN",10.61,"NAN",904.9539,426.9613
"2026-05-10 13:22:50",4462682,35051,8,1.417,284.5,8.95,56.95,321.4,323.1,1.618,1.917,"NAN",10.61,"NAN",904.9539,535.828
"2026-05-10 13:22:55",4462683,35051,8,1.584,293.3,8.95,56.9,321.2,332.1,1.625,1.917,"NAN",10.61,"NAN",903.2529,460.9822
"2026-05-10 13:23:00",4462684,35051,8,1.584,290.4,8.95,56.65,321.7,328.7,1.625,1.917,"NAN",10.61,"NAN",904.9539,449.0749
"2026-05-10 13:23:05",4462685,35051,8,1.25,289.3,8.95,56.45,322.2,327.1,1.604,1.917,"NAN",10.61,"NAN",901.5518,525.6218
"2026-05-10 13:23:10",4462686,35051,8,1.25,290.5,8.95,56.35,321.9,328.6,1.591,1.917,"NAN",10.62,"NAN",904.9539,503.5082
"2026-05-10 13:23:15",4462687,35051,8,0.917,286.9,8.95,56.25,321.5,325.4,1.556,1.917,"NAN",10.64,"NAN",904.9539,512.0134
"2026-05-10 13:23:20",4462688,35051,8,1.25,276.1,8.95,56.3,321,315.1,1.535,1.917,"NAN",10.64,"NAN",901.5518,467.7863
"2026-05-10 13:23:25",4462689,35051,8,1.25,279.3,8.95,56.6,320.3,319,1.521,1.917,"NAN",10.64,"NAN",904.9539,375.9301
"2026-05-10 13:23:30",4462690,35051,8,1.584,278.9,8.95,56.8,320.1,318.8,1.521,1.917,"NAN",10.65,"NAN",908.356,503.5082
"2026-05-10 13:23:35",4462691,35051,8,1.417,281.6,8.95,57.05,320.1,321.5,1.507,1.917,"NAN",10.66,"NAN",908.356,418.4561
"2026-05-10 13:23:40",4462692,35051,8,1.25,282.4,8.95,57.2,320.5,321.9,1.486,1.917,"NAN",10.66,"NAN",904.9539,513.7145
"2026-05-10 13:23:45",4462693,35051,8,1.25,278.9,8.95,57.25,320.1,318.8,1.473,1.917,"NAN",10.67,"NAN",908.356,506.9103
"2026-05-10 13:23:50",4462694,35051,8,1.584,276,8.95,57.3,319.6,316.4,1.473,1.917,"NAN",10.68,"NAN",908.356,546.0342
"2026-05-10 13:23:55",4462695,35051,8,1.417,277.8,9,57.35,319.3,318.5,1.466,1.917,"NAN",10.68,"NAN",911.7581,529.0238
"2026-05-10 13:24:00",4462696,35051,8,1.75,270.3,9,57.5,318.7,311.6,1.479,1.917,"NAN",10.7,"NAN",915.1525,634.483
"2026-05-10 13:24:05",4462697,35051,8,1.584,272.2,9,57.8,318.7,313.5,1.486,1.917,"NAN",10.7,"NAN",911.7504,467.7824
"2026-05-10 13:24:10",4462698,35051,8,1.584,270.5,9,58.1,318.7,311.8,1.5,1.917,"NAN",10.73,"NAN",915.1525,469.4834
"2026-05-10 13:24:15",4462699,35051,8,1.584,276.4,9,58.2,319.3,317.1,1.507,1.917,"NAN",10.73,"NAN",911.7504,486.4937
"2026-05-10 13:24:20",4462700,35051,8,1.584,275.3,9,58.15,319.4,315.9,1.507,1.917,"NAN",10.74,"NAN",915.1525,472.8855
"2026-05-10 13:24:25",4462701,35051,8,1.584,275.1,9,58.2,318.9,316.2,1.5,1.917,"NAN",10.75,"NAN",913.4515,503.504
"2026-05-10 13:24:30",4462702,35051,8,1.417,273.5,9,58.5,319.3,314.2,1.479,1.917,"NAN",10.75,"NAN",915.1525,503.504
"2026-05-10 13:24:35",4462703,35051,8,1.25,277.4,9.05,58.8,319.6,317.8,1.452,1.75,"NAN",10.76,"NAN",915.1525,503.504
"2026-05-10 13:24:40",4462704,35051,8,1.25,281.2,9.1,58.9,319.8,321.4,1.431,1.75,"NAN",10.77,"NAN",911.7504,554.5348
"2026-05-10 13:24:45",4462705,35051,8,1.417,280.2,9.05,58.65,319.1,321.1,1.417,1.75,"NAN",10.77,"NAN",915.1525,532.4214
"2026-05-10 13:24:50",4462706,35051,8,1.25,279.8,9.05,58.35,319.6,320.2,1.41,1.75,"NAN",10.79,"NAN",911.7504,435.4629
"2026-05-10 13:24:55",4462707,35051,8,1.25,280,9.05,57.95,319.6,320.4,1.396,1.75,"NAN",10.8,"NAN",915.1525,513.7101
"2026-05-10 13:25:00",4462708,35051,8,1.417,279.8,9.05,57.8,319.6,320.2,1.389,1.75,"NAN",10.8,"NAN",915.1525,512.0091
"2026-05-10 13:25:05",4462709,35051,8,1.25,279.6,9.05,57.4,319.8,319.8,1.389,1.75,"NAN",10.81,"NAN",915.1525,496.6999
"2026-05-10 13:25:10",4462710,35051,8,0.917,279.6,9.05,57.15,319.6,320,1.375,1.75,"NAN",10.82,"NAN",915.1525,421.8547
"2026-05-10 13:25:15",4462711,35051,8,0.917,281.9,9.05,57.15,320.3,321.6,1.375,1.75,"NAN",10.82,"NAN",916.8535,477.9886
"2026-05-10 13:25:20",4462712,35051,8,0.917,284.7,9.05,57.1,320.3,324.4,1.361,1.75,"NAN",10.83,"NAN",918.5546,454.1742
"2026-05-10 13:25:25",4462713,35051,8,0.75,285.6,9.05,57.2,320,325.6,1.341,1.75,"NAN",10.84,"NAN",918.5546,494.9988
"2026-05-10 13:25:30",4462714,35051,8,0.75,285.5,9.05,57.3,320.3,325.2,1.306,1.75,"NAN",10.84,"NAN",915.1525,629.3799
"2026-05-10 13:25:35",4462715,35051,8,1.25,283.9,9,57.2,319.4,324.5,1.299,1.75,"NAN",10.87,"NAN",918.5546,450.7721
"2026-05-10 13:25:40",4462716,35051,8,1.584,282.9,9.05,57.15,319.1,323.8,1.313,1.75,"NAN",10.87,"NAN",918.5546,620.8748
"2026-05-10 13:25:45",4462717,35051,8,1.584,284.9,9.05,57.05,319.4,325.5,1.327,1.75,"NAN",10.87,"NAN",921.9504,518.8097
"2026-05-10 13:25:50",4462718,35051,8,1.584,283.4,9.05,57.05,318.6,324.8,1.327,1.75,"NAN",10.88,"NAN",925.3524,501.7996
"2026-05-10 13:25:55",4462719,35051,8,1.417,284.1,9.05,56.95,319.6,324.5,1.327,1.75,"NAN",10.89,"NAN",921.9504,454.1711
"2026-05-10 13:26:00",4462720,35051,8,1.25,284.6,9.05,56.8,320.3,324.3,1.306,1.584,"NAN",10.89,"NAN",921.9504,484.7894
"2026-05-10 13:26:05",4462721,35051,8,1.084,284.3,9.05,56.65,320.3,324,1.285,1.584,"NAN",10.89,"NAN",921.9504,512.0057
"2026-05-10 13:26:10",4462722,35051,8,1.25,284.5,9,56.4,320.1,324.4,1.271,1.584,"NAN",10.89,"NAN",921.9504,455.8721
"2026-05-10 13:26:15",4462723,35051,8,1.25,286.3,9,56.25,320.1,326.2,1.257,1.584,"NAN",10.91,"NAN",921.9504,540.9229
"2026-05-10 13:26:20",4462724,35051,8,1.417,289,9,56.1,320,329,1.25,1.584,"NAN",10.91,"NAN",921.9504,472.8823
"2026-05-10 13:26:25",4462725,35051,8,1.417,284.8,9.05,56,319.8,325,1.243,1.584,"NAN",10.91,"NAN",921.9504,576.6442
"2026-05-10 13:26:30",4462726,35051,8,1.417,285.9,9,56,319.8,326.1,1.243,1.584,"NAN",10.91,"NAN",921.9504,491.5935
"2026-05-10 13:26:35",4462727,35051,8,1.25,287.7,9,55.95,320.1,327.6,1.243,1.584,"NAN",10.92,"NAN",925.3524,523.9128
"2026-05-10 13:26:40",4462728,35051,8,1.417,289.1,9,56.05,320.1,329,1.25,1.584,"NAN",10.92,"NAN",925.3524,535.8199
"2026-05-10 13:26:45",4462729,35051,8,1.417,293.7,9.05,56.3,319.4,334.3,1.25,1.584,"NAN",10.94,"NAN",928.7545,557.9331
"2026-05-10 13:26:50",4462730,35051,8,1.417,292.2,9,56.4,320.3,331.9,1.257,1.584,"NAN",10.94,"NAN",925.3524,530.7168
"2026-05-10 13:26:55",4462731,35051,8,1.084,292.3,9,56.3,320.7,331.6,1.25,1.584,"NAN",10.94,"NAN",925.3524,481.3874
"2026-05-10 13:27:00",4462732,35051,8,1.084,291.3,9,56.1,320.7,330.6,1.236,1.584,"NAN",10.94,"NAN",925.3524,534.1188
"2026-05-10 13:27:05",4462733,35051,8,1.084,292,9,55.95,321,331,1.229,1.584,"NAN",10.94,"NAN",928.7545,685.5092
"2026-05-10 13:27:10",4462734,35051,8,1.25,294.5,9.05,55.7,320.5,334,1.243,1.584,"NAN",10.96,"NAN",925.3524,467.7793
"2026-05-10 13:27:15",4462735,35051,8,1.25,297.2,9,55.6,321,336.2,1.257,1.584,"NAN",10.95,"NAN",928.7545,483.0884
"2026-05-10 13:27:20",4462736,35051,8,1.084,296.9,9,55.65,320.5,336.4,1.264,1.584,"NAN",10.96,"NAN",928.7545,537.5209
"2026-05-10 13:27:25",4462737,35051,8,1.25,296.6,9,55.75,320.5,336.1,1.285,1.584,"NAN",10.96,"NAN",928.7545,506.9026
"2026-05-10 13:27:30",4462738,35051,8,1.084,287.7,9,55.9,320.1,327.6,1.299,1.584,"NAN",10.96,"NAN",930.4554,535.8199
"2026-05-10 13:27:35",4462739,35051,8,1.25,302.2,9,56.2,320.8,341.4,1.299,1.584,"NAN",10.96,"NAN",928.7495,469.4778
"2026-05-10 13:27:40",4462740,35051,8,0.917,304.3,9,56.4,321.2,343.1,1.271,1.584,"NAN",10.97,"NAN",928.7495,529.013
"2026-05-10 13:27:45",4462741,35051,8,0.75,298.8,9,56.7,321,337.8,1.236,1.584,"NAN",10.98,"NAN",928.7495,486.4878
"2026-05-10 13:27:50",4462742,35051,8,1.084,285.4,9.1,57.1,320.7,324.7,1.216,1.417,"NAN",10.98,"NAN",930.4505,459.2717
"2026-05-10 13:27:55",4462743,35051,8,1.084,286.9,9.05,57.3,320.1,326.8,1.202,1.417,"NAN",10.98,"NAN",932.1515,467.7768
"2026-05-10 13:28:00",4462744,35051,8,1.25,286.3,9.05,57.4,320.5,325.8,1.202,1.417,"NAN",10.98,"NAN",932.1515,547.7241
"2026-05-10 13:28:05",4462745,35051,8,1.25,284.8,9.05,57.3,320.3,324.5,1.209,1.417,"NAN",11,"NAN",932.1515,508.6009
"2026-05-10 13:28:10",4462746,35051,8,1.417,285,9.1,57.3,320.1,324.9,1.216,1.417,"NAN",11,"NAN",935.5535,477.9828
"2026-05-10 13:28:15",4462747,35051,8,1.75,288.2,9.1,57.3,320.1,328.1,1.236,1.75,"NAN",11,"NAN",935.5535,510.3019
"2026-05-10 13:28:20",4462748,35051,8,1.584,282.9,9.05,57.3,319.6,323.3,1.243,1.75,"NAN",11.02,"NAN",935.5535,547.7241
"2026-05-10 13:28:25",4462749,35051,8,1.25,280.5,9.1,57.2,319.8,320.7,1.236,1.75,"NAN",11.02,"NAN",938.9556,442.2617
"2026-05-10 13:28:30",4462750,35051,8,1.584,291.5,9.1,57.1,320.1,331.4,1.243,1.75,"NAN",11.03,"NAN",935.5535,423.5506
"2026-05-10 13:28:35",4462751,35051,8,1.417,280.3,9.05,56.8,320.1,320.2,1.25,1.75,"NAN",11.03,"NAN",938.9556,494.9929
"2026-05-10 13:28:40",4462752,35051,8,1.417,283.1,9.1,56.65,320,323.1,1.25,1.75,"NAN",11.03,"NAN",938.9556,425.2516
"2026-05-10 13:28:45",4462753,35051,8,1.25,285.5,9.05,56.45,320.1,325.4,1.243,1.75,"NAN",11.04,"NAN",938.9556,442.2617
"2026-05-10 13:28:50",4462754,35051,8,1.084,279.5,9.1,56.3,320.8,318.7,1.229,1.75,"NAN",11.05,"NAN",938.9556,440.5607
"2026-05-10 13:28:55",4462755,35051,8,1.084,283.4,9.05,56.1,320.3,323.1,1.229,1.75,"NAN",11.05,"NAN",938.9556,556.2291
"2026-05-10 13:29:00",4462756,35051,8,1.25,286.7,9.1,55.95,320.1,326.6,1.236,1.75,"NAN",11.06,"NAN",938.9556,498.3949
"2026-05-10 13:29:05",4462757,35051,8,1.084,292.7,9.05,55.85,320.1,332.6,1.236,1.75,"NAN",11.07,"NAN",938.9556,586.8472
"2026-05-10 13:29:10",4462758,35051,8,0.917,292.7,9.1,55.8,320.3,332.4,1.222,1.75,"NAN",11.07,"NAN",938.9556,563.0331
"2026-05-10 13:29:15",4462759,35051,8,1.084,295.7,9.1,55.9,320.1,335.6,1.216,1.75,"NAN",11.07,"NAN",938.9556,440.5607
"2026-05-10 13:29:20",4462760,35051,8,1.084,293.7,9.1,56.05,320.1,333.6,1.216,1.75,"NAN",11.1,"NAN",942.3535,554.5257
"2026-05-10 13:29:25",4462761,35051,8,1.25,295.5,9.05,56.25,320.1,335.4,1.216,1.75,"NAN",11.1,"NAN",942.3535,632.7717
"2026-05-10 13:29:30",4462762,35051,8,1.25,299.5,9.05,56.45,320,339.5,1.222,1.75,"NAN",11.1,"NAN",942.3535,563.0307
"2026-05-10 13:29:35",4462763,35051,8,1.25,299.4,9.1,56.65,319.8,339.6,1.222,1.75,"NAN",11.1,"NAN",942.3535,547.7217
"2026-05-10 13:29:40",4462764,35051,8,0.917,299.5,9.1,56.8,320,339.5,1.222,1.75,"NAN",11.1,"NAN",942.3535,529.0107
"2026-05-10 13:29:45",4462765,35051,8,1.084,293.3,9.1,56.8,320.1,333.2,1.236,1.75,"NAN",11.11,"NAN",942.3535,534.1137
"2026-05-10 13:29:50",4462766,35051,8,1.084,290.1,9.1,56.8,320.3,329.8,1.236,1.75,"NAN",11.11,"NAN",942.3535,566.4327
"2026-05-10 13:29:55",4462767,35051,8,1.084,291.3,9.1,56.8,320.8,330.5,1.236,1.75,"NAN",11.11,"NAN",942.3535,559.6287
"2026-05-10 13:30:00",4462768,35051,8,0.917,292.4,9.1,56.8,320.7,331.7,1.222,1.75,"NAN",11.12,"NAN",942.3535,530.7117
"2026-05-10 13:30:05",4462769,35051,8,0.917,291.5,9.1,56.8,320.5,331,1.209,1.75,"NAN",11.12,"NAN",942.3535,581.7417
"2026-05-10 13:30:10",4462770,35051,8,0.75,298.7,9.1,57,320.7,338,1.181,1.75,"NAN",11.13,"NAN",942.3535,513.7017
"2026-05-10 13:30:15",4462771,35051,8,0.917,296.2,9.15,57.15,320.1,336.1,1.146,1.584,"NAN",11.14,"NAN",945.7555,466.0738
"2026-05-10 13:30:20",4462772,35051,8,1.084,299.9,9.1,57.45,320.3,339.6,1.125,1.584,"NAN",11.14,"NAN",945.7555,483.0838
"2026-05-10 13:30:25",4462773,35051,8,1.084,264.1,9.1,57.65,319.6,304.5,1.118,1.584,"NAN",11.14,"NAN",949.1575,557.9277
"2026-05-10 13:30:30",4462774,35051,8,1.084,276.1,9.15,58.1,319.6,316.5,1.097,1.417,"NAN",11.16,"NAN",947.4565,523.9077
"2026-05-10 13:30:35",4462775,35051,8,1.25,291.9,9.15,58.5,319.6,332.3,1.09,1.417,"NAN",11.17,"NAN",949.1575,433.7548
"2026-05-10 13:30:40",4462776,35051,8,1.084,292.2,9.15,59,320.1,332.1,1.077,1.25,"NAN",11.17,"NAN",952.5595,506.8977
"2026-05-10 13:30:45",4462777,35051,8,1.25,287.6,9.15,59.15,320,327.6,1.077,1.25,"NAN",11.17,"NAN",945.7555,450.7648
"2026-05-10 13:30:50",4462778,35051,8,1.417,279.9,9.15,59.05,319.3,320.6,1.09,1.417,"NAN",11.18,"NAN",952.5595,568.1337
"2026-05-10 13:30:55",4462779,35051,8,1.25,282.9,9.2,58.95,319.6,323.3,1.097,1.417,"NAN",11.19,"NAN",950.8585,527.3098
"2026-05-10 13:31:00",4462780,35051,8,1.25,279.8,9.15,59.1,320,319.8,1.097,1.417,"NAN",11.19,"NAN",949.1575,498.3928
"2026-05-10 13:31:05",4462781,35051,8,1.084,278.6,9.2,59.05,320.3,318.3,1.097,1.417,"NAN",11.19,"NAN",952.5595,549.4227
"2026-05-10 13:31:10",4462782,35051,8,0.75,279.9,9.15,58.9,320.1,319.8,1.09,1.417,"NAN",11.19,"NAN",952.5563,508.597
"2026-05-10 13:31:15",4462783,35051,8,1.084,286.4,9.15,58.7,319.8,326.6,1.09,1.417,"NAN",11.2,"NAN",952.5563,501.793
"2026-05-10 13:31:20",4462784,35051,8,1.084,290.7,9.2,58.4,319.8,330.9,1.09,1.417,"NAN",11.21,"NAN",952.5563,503.494
"2026-05-10 13:31:25",4462785,35051,8,1.084,282.6,9.15,58.1,320,322.6,1.084,1.417,"NAN",11.21,"NAN",952.5563,653.1814
"2026-05-10 13:31:30",4462786,35051,8,1.25,298.2,9.15,57.85,320,338.2,1.084,1.417,"NAN",11.23,"NAN",954.2573,483.0821
"2026-05-10 13:31:35",4462787,35051,8,1.084,297.4,9.15,57.7,320,337.4,1.077,1.417,"NAN",11.24,"NAN",955.9583,564.7298
"2026-05-10 13:31:40",4462788,35051,8,1.084,297.8,9.2,57.8,320.1,337.7,1.084,1.417,"NAN",11.24,"NAN",952.5563,484.7831
"2026-05-10 13:31:45",4462789,35051,8,1.25,289.5,9.15,57.8,319.8,329.7,1.09,1.417,"NAN",11.24,"NAN",955.9583,600.4506
"2026-05-10 13:31:50",4462790,35051,8,1.084,295.5,9.15,57.65,320.3,335.2,1.09,1.417,"NAN",11.24,"NAN",957.6592,501.793
"2026-05-10 13:31:55",4462791,35051,8,1.084,291,9.15,57.5,320.3,330.7,1.09,1.417,"NAN",11.24,"NAN",955.9583,510.298
"2026-05-10 13:32:00",4462792,35051,8,0.917,291.2,9.2,57.25,320.3,330.9,1.09,1.417,"NAN",11.25,"NAN",955.9583,534.1119
"2026-05-10 13:32:05",4462793,35051,8,0.917,296.4,9.15,56.8,320.8,335.6,1.09,1.417,"NAN",11.25,"NAN",955.9583,602.1516
"2026-05-10 13:32:10",4462794,35051,8,0.75,297.2,9.15,56.55,321,336.2,1.09,1.417,"NAN",11.26,"NAN",955.9583,523.9059
"2026-05-10 13:32:15",4462795,35051,8,1.084,299.2,9.15,56.25,320.8,338.4,1.097,1.417,"NAN",11.26,"NAN",955.9583,459.2682
"2026-05-10 13:32:20",4462796,35051,8,1.084,298.8,9.15,56.2,320.3,338.5,1.097,1.417,"NAN",11.26,"NAN",959.3602,500.092
"2026-05-10 13:32:25",4462797,35051,8,0.917,299.7,9.15,56.15,321,338.7,1.09,1.417,"NAN",11.26,"NAN",955.9583,513.7
"2026-05-10 13:32:30",4462798,35051,8,0.917,295.4,9.15,56.25,320.5,334.9,1.084,1.417,"NAN",11.26,"NAN",959.3602,564.7298
"2026-05-10 13:32:35",4462799,35051,8,0.583,293.7,9.15,56.25,320.8,332.9,1.056,1.417,"NAN",11.26,"NAN",955.9583,522.205
"2026-05-10 13:32:40",4462800,35051,8,0.583,287.9,9.2,56.35,320.8,327.1,1.035,1.417,"NAN",11.28,"NAN",959.3602,546.0189
"2026-05-10 13:32:45",4462801,35051,8,0.583,276.5,9.2,56.5,320.7,315.8,1.007,1.417,"NAN",11.28,"NAN",959.3602,525.6069
"2026-05-10 13:32:50",4462802,35051,8,0.583,284.5,9.15,56.8,320.1,324.4,0.972,1.25,"NAN",11.28,"NAN",959.3602,481.3811
"2026-05-10 13:32:55",4462803,35051,8,0.917,283,9.2,57.1,320,323,0.959,1.25,"NAN",11.28,"NAN",959.3602,493.2881
"2026-05-10 13:33:00",4462804,35051,8,0.917,283.1,9.2,57.4,320,323.1,0.945,1.25,"NAN",11.29,"NAN",962.7596,518.8016
"2026-05-10 13:33:05",4462805,35051,8,0.917,283.6,9.2,57.55,320.5,323.1,0.938,1.25,"NAN",11.31,"NAN",962.7596,615.7579
"2026-05-10 13:33:10",4462806,35051,8,0.917,281.9,9.2,57.5,319.6,322.3,0.945,1.25,"NAN",11.31,"NAN",962.7596,489.8848
"2026-05-10 13:33:15",4462807,35051,8,0.917,278.7,9.2,57.3,319.6,319.1,0.938,1.25,"NAN",11.33,"NAN",962.7596,532.4095
"2026-05-10 13:33:20",4462808,35051,8,0.75,283.2,9.2,57.05,320.1,323.1,0.924,1.25,"NAN",11.33,"NAN",962.7596,523.9045
"2026-05-10 13:33:25",4462809,35051,8,0.75,285.7,9.2,56.85,320.3,325.4,0.91,1.25,"NAN",11.35,"NAN",962.7596,590.2431
"2026-05-10 13:33:30",4462810,35051,8,0.75,287.3,9.2,56.5,320.3,327,0.889,1.25,"NAN",11.35,"NAN",962.7596,508.5956
"2026-05-10 13:33:35",4462811,35051,8,0.75,288.6,9.2,56.35,319.8,328.8,0.875,1.25,"NAN",11.36,"NAN",966.1616,525.6055
"2026-05-10 13:33:40",4462812,35051,8,0.75,289.8,9.2,56.2,320.1,329.7,0.861,1.25,"NAN",11.38,"NAN",962.7596,571.5322
"2026-05-10 13:33:45",4462813,35051,8,0.75,282.6,9.25,56.15,320,322.6,0.84,1.084,"NAN",11.38,"NAN",966.1616,489.8848
"2026-05-10 13:33:50",4462814,35051,8,1.084,275.4,9.2,56.1,319.6,315.8,0.84,1.084,"NAN",11.39,"NAN",966.1616,527.3065
"2026-05-10 13:33:55",4462815,35051,8,0.75,277.2,9.2,56.25,319.8,317.4,0.827,1.084,"NAN",11.4,"NAN",964.4606,556.2233
"2026-05-10 13:34:00",4462816,35051,8,0.583,289.1,9.2,56.45,320,329.1,0.813,1.084,"NAN",11.41,"NAN",966.1616,544.3164
"2026-05-10 13:34:05",4462817,35051,8,0.75,272.7,9.25,56.95,319.4,313.3,0.806,1.084,"NAN",11.42,"NAN",969.5636,525.6055
"2026-05-10 13:34:10",4462818,35051,8,0.75,277.5,9.3,57.65,319.4,318.1,0.806,1.084,"NAN",11.45,"NAN",969.5636,529.0075
"2026-05-10 13:34:15",4462819,35051,8,0.583,276.9,9.25,57.9,319.6,317.3,0.785,1.084,"NAN",11.45,"NAN",966.1616,554.5223
"2026-05-10 13:34:20",4462820,35051,8,0.583,269.7,9.3,57.9,319.6,310.1,0.764,1.084,"NAN",11.47,"NAN",969.5636,576.6352
"2026-05-10 13:34:25",4462821,35051,8,0.75,270,9.25,57.8,319.6,310.4,0.757,1.084,"NAN",11.49,"NAN",969.5636,561.3263
"2026-05-10 13:34:30",4462822,35051,8,0.75,278.4,9.3,57.55,318.9,319.5,0.75,1.084,"NAN",11.52,"NAN",969.5636,515.3996
"2026-05-10 13:34:35",4462823,35051,8,0.583,287.9,9.3,57.4,319.3,328.6,0.75,1.084,"NAN",11.52,"NAN",969.5636,520.5026
"2026-05-10 13:34:40",4462824,35051,8,0.75,292,9.3,57.25,319.4,332.6,0.757,1.084,"NAN",11.54,"NAN",972.9656,530.7085
"2026-05-10 13:34:45",4462825,35051,8,0.75,292.9,9.3,57.1,319.4,333.5,0.764,1.084,"NAN",11.54,"NAN",969.5614,607.2516
"2026-05-10 13:34:50",4462826,35051,8,0.583,293.2,9.35,57.1,319.4,333.8,0.764,1.084,"NAN",11.55,"NAN",972.9634,574.9329
"2026-05-10 13:34:55",4462827,35051,8,0.583,294.2,9.3,56.85,320,334.2,0.75,1.084,"NAN",11.56,"NAN",972.9634,559.624
"2026-05-10 13:35:00",4462828,35051,8,0.583,291.6,9.3,56.8,319.6,332,0.736,1.084,"NAN",11.56,"NAN",972.9634,576.6339
"2026-05-10 13:35:05",4462829,35051,8,0.75,291.3,9.3,56.7,319.6,331.7,0.729,1.084,"NAN",11.56,"NAN",972.9634,542.6142
"2026-05-10 13:35:10",4462830,35051,8,0.583,290.5,9.35,56.65,319.6,330.9,0.715,1.084,"NAN",11.58,"NAN",972.9634,534.1093
"2026-05-10 13:35:15",4462831,35051,8,0.583,289.2,9.3,56.5,320.1,329.1,0.702,1.084,"NAN",11.59,"NAN",972.9634,510.2955
"2026-05-10 13:35:20",4462832,35051,8,0.417,287.6,9.3,56.4,319.8,327.8,0.688,1.084,"NAN",11.59,"NAN",972.9634,537.5112
"2026-05-10 13:35:25",4462833,35051,8,0.417,288.1,9.3,56.5,320.1,328,0.674,1.084,"NAN",11.61,"NAN",972.9634,515.3984
"2026-05-10 13:35:30",4462834,35051,8,0.583,287.9,9.3,56.6,319.8,328.1,0.667,1.084,"NAN",11.61,"NAN",976.3654,573.2319
"2026-05-10 13:35:35",4462835,35051,8,0.583,288.6,9.35,56.85,320,328.6,0.66,1.084,"NAN",11.63,"NAN",976.3654,523.9034
"2026-05-10 13:35:40",4462836,35051,8,0.583,287.3,9.3,56.9,320.3,327,0.653,1.084,"NAN",11.63,"NAN",976.3654,586.8398
"2026-05-10 13:35:45",4462837,35051,8,0.583,284.4,9.35,56.95,320.1,324.3,0.646,1.084,"NAN",11.66,"NAN",979.7673,571.5309
"2026-05-10 13:35:50",4462838,35051,8,0.583,284.1,9.3,57,320.1,324,0.625,0.75,"NAN",11.66,"NAN",976.3654,511.9965
"2026-05-10 13:35:55",4462839,35051,8,0.583,284,9.35,56.9,320,324,0.618,0.75,"NAN",11.67,"NAN",979.7673,523.9034
"2026-05-10 13:36:00",4462840,35051,8,0.583,274.1,9.35,56.95,320.1,314,0.618,0.75,"NAN",11.68,"NAN",976.3654,556.2221
"2026-05-10 13:36:05",4462841,35051,8,0.75,278.8,9.35,57,320.3,318.5,0.618,0.75,"NAN",11.7,"NAN",976.3654,518.8004
"2026-05-10 13:36:10",4462842,35051,8,0.583,288,9.35,57,320.1,327.9,0.611,0.75,"NAN",11.72,"NAN",979.7673,525.6044
"2026-05-10 13:36:15",4462843,35051,8,0.583,299.7,9.4,57.15,320.5,339.2,0.611,0.75,"NAN",11.73,"NAN",979.7673,529.0063
"2026-05-10 13:36:20",4462844,35051,8,0.417,298.6,9.35,57.3,320.3,338.3,0.604,0.75,"NAN",11.75,"NAN",979.7673,532.4083
"2026-05-10 13:36:25",4462845,35051,8,0.417,295.7,9.4,57.6,320.1,335.6,0.59,0.75,"NAN",11.75,"NAN",983.1693,540.9132
"2026-05-10 13:36:30",4462846,35051,8,0.583,268.1,9.4,57.8,320,308.1,0.583,0.75,"NAN",11.76,"NAN",979.7673,529.0063
"2026-05-10 13:36:35",4462847,35051,8,0.583,268.2,9.45,58.25,320,308.2,0.583,0.75,"NAN",11.77,"NAN",983.1676,513.6965
"2026-05-10 13:36:40",4462848,35051,8,0.583,276.3,9.4,58.75,319.8,316.5,0.577,0.75,"NAN",11.8,"NAN",978.0646,511.9956
"2026-05-10 13:36:45",4462849,35051,8,0.583,274.7,9.4,59.05,319.4,315.3,0.57,0.75,"NAN",11.8,"NAN",983.1676,532.4073
"2026-05-10 13:36:50",4462850,35051,8,0.583,278.7,9.45,59.3,320.1,318.6,0.57,0.75,"NAN",11.82,"NAN",979.7656,563.025
"2026-05-10 13:36:55",4462851,35051,8,0.583,287.1,9.45,59.45,319.4,327.7,0.57,0.75,"NAN",11.82,"NAN",986.5695,591.9417
"2026-05-10 13:37:00",4462852,35051,8,0.75,288.2,9.4,59.35,319.6,328.6,0.577,0.75,"NAN",11.83,"NAN",986.5695,527.3044
"2026-05-10 13:37:05",4462853,35051,8,0.75,287.4,9.45,59.05,319.6,327.8,0.577,0.75,"NAN",11.84,"NAN",983.1676,486.4808
"2026-05-10 13:37:10",4462854,35051,8,0.75,285.9,9.4,58.75,319.1,326.8,0.583,0.75,"NAN",11.84,"NAN",986.5695,546.0152
"2026-05-10 13:37:15",4462855,35051,8,0.75,285.7,9.45,58.35,319.8,325.9,0.59,0.75,"NAN",11.86,"NAN",983.1676,619.1574
"2026-05-10 13:37:20",4462856,35051,8,0.417,296.2,9.45,57.95,320,336.2,0.59,0.75,"NAN",11.87,"NAN",986.5695,518.7995
"2026-05-10 13:37:25",4462857,35051,8,0.75,278.6,9.4,57.9,320.1,318.5,0.604,0.75,"NAN",11.87,"NAN",986.5695,610.6525
"2026-05-10 13:37:30",4462858,35051,8,0.75,276.5,9.4,57.95,319.4,317.1,0.611,0.75,"NAN",11.89,"NAN",989.9715,535.8093
"2026-05-10 13:37:35",4462859,35051,8,0.75,276,9.4,57.95,319.8,316.2,0.618,0.75,"NAN",11.89,"NAN",986.5695,484.7799
"2026-05-10 13:37:40",4462860,35051,8,0.917,278.3,9.45,58,319.6,318.7,0.632,0.917,"NAN",11.9,"NAN",988.2705,568.128
"2026-05-10 13:37:45",4462861,35051,8,0.75,276.7,9.45,57.95,319.6,317.1,0.639,0.917,"NAN",11.92,"NAN",989.9715,493.2848
"2026-05-10 13:37:50",4462862,35051,8,0.75,274.1,9.45,57.8,319.6,314.5,0.646,0.917,"NAN",11.94,"NAN",989.9715,535.8093
"2026-05-10 13:37:55",4462863,35051,8,0.75,274.6,9.4,57.55,320.1,314.5,0.653,0.917,"NAN",11.95,"NAN",989.9715,561.324
"2026-05-10 13:38:00",4462864,35051,8,0.583,275.1,9.45,57.3,319.4,315.7,0.653,0.917,"NAN",11.96,"NAN",989.9715,544.3142
"2026-05-10 13:38:05",4462865,35051,8,0.583,275.3,9.45,57,319.6,315.7,0.646,0.917,"NAN",11.99,"NAN",989.9715,556.2211
"2026-05-10 13:38:10",4462866,35051,8,0.417,278.2,9.45,56.8,319.6,318.6,0.639,0.917,"NAN",11.99,"NAN",989.9715,527.3044
"2026-05-10 13:38:15",4462867,35051,8,0.417,278.9,9.45,56.7,320.1,318.8,0.632,0.917,"NAN",12.01,"NAN",989.9715,546.0152
"2026-05-10 13:38:20",4462868,35051,8,0.25,278.1,9.5,56.65,319.6,318.5,0.625,0.917,"NAN",12.03,"NAN",989.9701,546.0145
"2026-05-10 13:38:25",4462869,35051,8,0.25,278.3,9.45,56.5,319.8,318.5,0.618,0.917,"NAN",12.03,"NAN",991.6711,552.8184
"2026-05-10 13:38:30",4462870,35051,8,0.083,277.9,9.45,56.45,319.4,318.5,0.597,0.917,"NAN",12.06,"NAN",993.3721,586.838
"2026-05-10 13:38:35",4462871,35051,8,0.083,278.1,9.45,56.5,319.6,318.5,0.577,0.917,"NAN",12.08,"NAN",993.3721,561.3232
"2026-05-10 13:38:40",4462872,35051,8,0.083,282.7,9.5,56.65,319.4,323.3,0.556,0.917,"NAN",12.08,"NAN",995.0731,539.2105
"2026-05-10 13:38:45",4462873,35051,8,0.083,286.1,9.5,56.85,319.8,326.3,0.535,0.917,"NAN",12.1,"NAN",993.3721,614.0536
"2026-05-10 13:38:50",4462874,35051,8,0.25,286.3,9.5,57.05,320,326.3,0.521,0.917,"NAN",12.13,"NAN",993.3721,578.3331
"2026-05-10 13:38:55",4462875,35051,8,0.583,269.9,9.5,57.2,319.4,310.5,0.521,0.917,"NAN",12.13,"NAN",996.774,546.0145
"2026-05-10 13:39:00",4462876,35051,8,0.583,284.4,9.5,57.4,319.4,325,0.514,0.917,"NAN",12.14,"NAN",993.3721,632.7644
"2026-05-10 13:39:05",4462877,35051,8,0.917,284.8,9.55,57.95,318.9,325.9,0.521,0.917,"NAN",12.15,"NAN",996.774,534.1076
"2026-05-10 13:39:10",4462878,35051,8,1.084,282.9,9.55,58.3,318.9,324,0.535,1.084,"NAN",12.16,"NAN",996.774,585.137
"2026-05-10 13:39:15",4462879,35051,8,0.917,283.3,9.55,58.45,318.9,324.4,0.542,1.084,"NAN",12.17,"NAN",996.774,549.4164
"2026-05-10 13:39:20",4462880,35051,8,1.084,287,9.55,58.5,319.1,327.9,0.57,1.084,"NAN",12.17,"NAN",996.774,600.4458
"2026-05-10 13:39:25",4462881,35051,8,0.917,289.8,9.55,58.3,319.6,330.2,0.577,1.084,"NAN",12.19,"NAN",1000.176,525.6027
"2026-05-10 13:39:30",4462882,35051,8,0.917,290.5,9.55,57.95,320,330.5,0.583,1.084,"NAN",12.2,"NAN",1000.176,591.9409
"2026-05-10 13:39:35",4462883,35051,8,0.75,293.8,9.6,57.65,320.3,333.5,0.583,1.084,"NAN",12.2,"NAN",996.774,551.1174
"2026-05-10 13:39:40",4462884,35051,8,0.75,296.9,9.55,57.4,320.5,336.4,0.577,1.084,"NAN",12.2,"NAN",1000.176,600.4458
"2026-05-10 13:39:45",4462885,35051,8,0.917,295.2,9.6,57.3,319.8,335.4,0.583,1.084,"NAN",12.2,"NAN",1003.578,540.9115
"2026-05-10 13:39:50",4462886,35051,8,0.75,294.4,9.55,57.1,319.8,334.6,0.583,1.084,"NAN",12.21,"NAN",1000.176,511.9948
"2026-05-10 13:39:55",4462887,35051,8,0.75,299.1,9.55,57,320.1,339,0.583,1.084,"NAN",12.22,"NAN",1003.578,455.8625
"2026-05-10 13:40:00",4462888,35051,8,0.583,297.8,9.6,57.1,320.5,337.3,0.583,1.084,"NAN",12.22,"NAN",1003.578,542.6125
"2026-05-10 13:40:05",4462889,35051,8,0.75,292.6,9.6,57.3,320,332.6,0.59,1.084,"NAN",12.22,"NAN",1003.578,563.0242
"2026-05-10 13:40:10",4462890,35051,8,0.75,294.2,9.6,57.55,320,334.2,0.604,1.084,"NAN",12.22,"NAN",1003.577,711.0087
"2026-05-10 13:40:15",4462891,35051,8,0.917,320.7,9.6,57.8,320.5,0.2,0.625,1.084,"NAN",12.23,"NAN",1003.577,501.7884
"2026-05-10 13:40:20",4462892,35051,8,1.25,301,9.6,57.95,320.8,340.2,0.667,1.25,"NAN",12.23,"NAN",1003.577,532.406
"2026-05-10 13:40:25",4462893,35051,8,1.25,291.7,9.6,58.35,319.4,332.3,0.708,1.25,"NAN",12.23,"NAN",1006.979,540.9109
"2026-05-10 13:40:30",4462894,35051,8,0.917,289.4,9.6,59.1,319.6,329.8,0.743,1.25,"NAN",12.23,"NAN",1005.278,551.1168
"2026-05-10 13:40:35",4462895,35051,8,1.084,290.2,9.6,59.55,320.1,330.1,0.785,1.25,"NAN",12.23,"NAN",1006.979,503.4894
"2026-05-10 13:40:40",4462896,35051,8,0.75,290.8,9.6,59.95,320.8,330,0.813,1.25,"NAN",12.23,"NAN",1006.979,544.3129
"2026-05-10 13:40:45",4462897,35051,8,1.084,298.9,9.6,60.05,320.5,338.4,0.854,1.25,"NAN",12.23,"NAN",1006.979,544.3129
"2026-05-10 13:40:50",4462898,35051,8,0.917,296.3,9.6,59.85,320.1,336.2,0.882,1.25,"NAN",12.25,"NAN",1010.381,554.5187
"2026-05-10 13:40:55",4462899,35051,8,1.417,294.3,9.6,59.65,319.8,334.5,0.917,1.417,"NAN",12.25,"NAN",1010.381,561.3226
"2026-05-10 13:41:00",4462900,35051,8,1.25,292,9.6,59.55,320.1,331.9,0.945,1.417,"NAN",12.25,"NAN",1010.381,435.4503
"2026-05-10 13:41:05",4462901,35051,8,1.25,302.2,9.65,59.65,320.1,342.1,0.959,1.417,"NAN",12.25,"NAN",1013.783,620.8569
"2026-05-10 13:41:10",4462902,35051,8,1.584,302.8,9.65,59.95,320.1,342.7,0.979,1.584,"NAN",12.25,"NAN",1013.783,472.8718
"2026-05-10 13:41:15",4462903,35051,8,1.417,301.3,9.7,60.25,320.1,341.2,1,1.584,"NAN",12.25,"NAN",1013.783,649.7735
"2026-05-10 13:41:20",4462904,35051,8,1.75,300.3,9.7,60.25,319.8,340.5,1.028,1.75,"NAN",12.25,"NAN",1013.783,578.3324
"2026-05-10 13:41:25",4462905,35051,8,1.584,286.2,9.7,60.05,320.1,326.1,1.056,1.75,"NAN",12.23,"NAN",1017.185,537.509
"2026-05-10 13:41:30",4462906,35051,8,1.917,292.6,9.7,59.95,320.1,332.5,1.097,1.917,"NAN",12.22,"NAN",1017.185,659.9794
"2026-05-10 13:41:35",4462907,35051,8,1.75,292.8,9.7,60.05,319.8,333,1.139,1.917,"NAN",12.22,"NAN",1020.587,563.0236
"2026-05-10 13:41:40",4462908,35051,8,1.584,283.6,9.7,60.1,320.5,323.1,1.174,1.917,"NAN",12.22,"NAN",1017.185,517.0972
"2026-05-10 13:41:45",4462909,35051,8,1.417,287.1,9.7,60.25,320.8,326.3,1.195,1.917,"NAN",12.21,"NAN",1017.185,511.9943
"2026-05-10 13:41:50",4462910,35051,8,1.417,290.7,9.75,60.3,321.2,329.5,1.222,1.917,"NAN",12.2,"NAN",1017.185,590.2393
"2026-05-10 13:41:55",4462911,35051,8,1.417,289.5,9.7,60.15,320.5,329,1.25,1.917,"NAN",12.2,"NAN",1017.185,556.2197
"2026-05-10 13:42:00",4462912,35051,8,1.417,294,9.7,59.9,320.5,333.5,1.285,1.917,"NAN",12.2,"NAN",1017.184,595.3417
"2026-05-10 13:42:05",4462913,35051,8,1.25,296.4,9.65,59.55,321.2,335.2,1.306,1.917,"NAN",12.2,"NAN",1013.782,489.8811
"2026-05-10 13:42:10",4462914,35051,8,1.417,302.9,9.65,59.15,321,341.9,1.334,1.917,"NAN",12.2,"NAN",1017.184,591.9397
"2026-05-10 13:42:15",4462915,35051,8,1.25,302.2,9.65,58.8,321,341.2,1.347,1.917,"NAN",12.19,"NAN",1020.586,523.9006
"2026-05-10 13:42:20",4462916,35051,8,1.584,302.4,9.65,58.75,320.8,341.6,1.361,1.917,"NAN",12.17,"NAN",1017.184,595.3417
"2026-05-10 13:42:25",4462917,35051,8,1.417,303,9.65,58.7,320.8,342.2,1.368,1.917,"NAN",12.17,"NAN",1020.586,624.2582
"2026-05-10 13:42:30",4462918,35051,8,1.417,303.2,9.7,58.65,321.2,342,1.389,1.917,"NAN",12.17,"NAN",1018.885,455.8616
"2026-05-10 13:42:35",4462919,35051,8,1.25,305.3,9.65,58.6,321,344.3,1.396,1.917,"NAN",12.17,"NAN",1020.586,498.386
"2026-05-10 13:42:40",4462920,35051,8,1.25,299.9,9.65,58.45,321.4,338.5,1.417,1.917,"NAN",12.16,"NAN",1020.586,591.9397
"2026-05-10 13:42:45",4462921,35051,8,1.084,296.7,9.7,58.4,320.8,335.9,1.417,1.917,"NAN",12.16,"NAN",1020.586,610.6505
"2026-05-10 13:42:50",4462922,35051,8,1.417,295.5,9.65,58.3,320.5,335,1.438,1.917,"NAN",12.16,"NAN",1022.287,571.528
"2026-05-10 13:42:55",4462923,35051,8,1.75,292.3,9.65,58.2,320.3,332,1.452,1.917,"NAN",12.15,"NAN",1023.988,642.969
"2026-05-10 13:43:00",4462924,35051,8,1.75,297.3,9.65,58.3,320,337.3,1.473,1.917,"NAN",12.15,"NAN",1023.988,549.4153
"2026-05-10 13:43:05",4462925,35051,8,1.584,297.3,9.65,58.5,320.3,337,1.486,1.917,"NAN",12.15,"NAN",1023.988,493.2831
"2026-05-10 13:43:10",4462926,35051,8,1.584,299.1,9.7,58.9,320.8,338.3,1.486,1.917,"NAN",12.15,"NAN",1023.988,607.2485
"2026-05-10 13:43:15",4462927,35051,8,1.584,295.4,9.7,59.45,320.5,334.9,1.493,1.917,"NAN",12.14,"NAN",1027.39,472.8714
"2026-05-10 13:43:20",4462928,35051,8,2.084,297.6,9.7,60,320.1,337.5,1.507,2.084,"NAN",12.14,"NAN",1027.39,517.0967
"2026-05-10 13:43:25",4462929,35051,8,2.084,294.7,9.65,60.25,319.8,334.9,1.528,2.084,"NAN",12.13,"NAN",1030.792,474.5723
"2026-05-10 13:43:30",4462930,35051,8,1.917,295.5,9.7,60.3,320.3,335.2,1.528,2.084,"NAN",12.13,"NAN",1027.39,617.4543
"2026-05-10 13:43:35",4462931,35051,8,2.084,286.5,9.7,60.2,320.8,325.7,1.542,2.084,"NAN",12.1,"NAN",1030.792,588.5377
"2026-05-10 13:43:40",4462932,35051,8,1.75,285.5,9.7,59.9,320.8,324.7,1.549,2.084,"NAN",12.1,"NAN",1027.39,634.4641
"2026-05-10 13:43:45",4462933,35051,8,1.584,286.4,9.7,59.6,321,325.4,1.556,2.084,"NAN",12.1,"NAN",1027.389,503.4886
"2026-05-10 13:43:50",4462934,35051,8,1.417,308.2,9.7,59.2,321.5,346.7,1.556,2.084,"NAN",12.09,"NAN",1030.791,540.91
"2026-05-10 13:43:55",4462935,35051,8,1.584,298.3,9.7,58.95,320.8,337.5,1.563,2.084,"NAN",12.09,"NAN",1030.791,639.5666
"2026-05-10 13:44:00",4462936,35051,8,1.75,295.5,9.7,58.85,321,334.5,1.577,2.084,"NAN",12.08,"NAN",1027.389,634.4636
"2026-05-10 13:44:05",4462937,35051,8,1.917,300,9.7,58.9,320.5,339.5,1.604,2.084,"NAN",12.08,"NAN",1030.791,569.8266
"2026-05-10 13:44:10",4462938,35051,8,2.084,292.4,9.7,58.95,320.5,331.9,1.632,2.084,"NAN",12.07,"NAN",1032.492,583.4344
"2026-05-10 13:44:15",4462939,35051,8,1.584,289.4,9.7,59.1,321,328.4,1.646,2.084,"NAN",12.06,"NAN",1030.791,527.3022
"2026-05-10 13:44:20",4462940,35051,8,1.584,290.9,9.65,58.95,321.2,329.7,1.646,2.084,"NAN",12.06,"NAN",1030.791,614.0519
"2026-05-10 13:44:25",4462941,35051,8,1.584,302.8,9.65,58.7,321.5,341.3,1.653,2.084,"NAN",12.04,"NAN",1030.791,598.7432
"2026-05-10 13:44:30",4462942,35051,8,1.584,297.7,9.65,58.55,320.8,336.9,1.66,2.084,"NAN",12.03,"NAN",1034.193,518.7974
"2026-05-10 13:44:35",4462943,35051,8,1.75,300.2,9.65,58.4,320.7,339.5,1.681,2.084,"NAN",12.03,"NAN",1034.193,523.9003
"2026-05-10 13:44:40",4462944,35051,8,1.75,295.4,9.7,58.25,320.5,334.9,1.702,2.084,"NAN",12.03,"NAN",1034.193,654.8754
"2026-05-10 13:44:45",4462945,35051,8,1.917,294.3,9.65,58.25,320.5,333.8,1.736,2.084,"NAN",12.03,"NAN",1037.595,648.0715
"2026-05-10 13:44:50",4462946,35051,8,1.75,296,9.65,58.35,320.8,335.2,1.75,2.084,"NAN",12.01,"NAN",1034.193,683.7919
"2026-05-10 13:44:55",4462947,35051,8,1.75,296.9,9.65,58.5,321,335.9,1.75,2.084,"NAN",12.01,"NAN",1034.193,539.209
"2026-05-10 13:45:00",4462948,35051,8,1.75,291.1,9.7,58.7,321.4,329.7,1.75,2.084,"NAN",12.01,"NAN",1037.595,440.5525
"2026-05-10 13:45:05",4462949,35051,8,1.917,294.8,9.65,58.7,321,333.8,1.764,2.084,"NAN",11.99,"NAN",1037.595,770.5416
"2026-05-10 13:45:10",4462950,35051,8,2.084,291,9.65,58.7,320.5,330.5,1.785,2.084,"NAN",11.99,"NAN",1037.595,564.7237
"2026-05-10 13:45:15",4462951,35051,8,1.917,290.5,9.65,58.7,320.8,329.7,1.799,2.084,"NAN",11.97,"NAN",1034.193,520.4984
"2026-05-10 13:45:20",4462952,35051,8,1.917,288.8,9.7,58.6,321.2,327.6,1.792,2.084,"NAN",11.96,"NAN",1040.997,494.9837
"2026-05-10 13:45:25",4462953,35051,8,2.084,294.6,9.6,58.4,321,333.6,1.792,2.084,"NAN",11.96,"NAN",1039.296,629.3607
"2026-05-10 13:45:30",4462954,35051,8,2.084,290.4,9.65,58.4,320.1,330.3,1.799,2.084,"NAN",11.95,"NAN",1040.997,510.2925
"2026-05-10 13:45:35",4462955,35051,8,2.084,286.4,9.6,58.5,320.7,325.7,1.799,2.084,"NAN",11.94,"NAN",1042.697,454.1601
"2026-05-10 13:45:40",4462956,35051,8,1.917,289.5,9.6,58.55,321.2,328.3,1.806,2.084,"NAN",11.94,"NAN",1040.996,561.3214
"2026-05-10 13:45:45",4462957,35051,8,1.584,292.5,9.65,58.6,321.2,331.3,1.806,2.084,"NAN",11.94,"NAN",1040.996,673.5857
"2026-05-10 13:45:50",4462958,35051,8,1.917,283.9,9.65,58.8,321,322.9,1.827,2.084,"NAN",11.94,"NAN",1040.996,614.0516
"2026-05-10 13:45:55",4462959,35051,8,1.75,292.6,9.65,59.05,320.5,332.1,1.834,2.084,"NAN",11.92,"NAN",1044.398,564.7234
"2026-05-10 13:46:00",4462960,35051,8,1.917,295.7,9.65,59.25,320.8,334.9,1.841,2.084,"NAN",11.92,"NAN",1044.398,600.4438
"2026-05-10 13:46:05",4462961,35051,8,2.084,293.6,9.7,59.75,320.1,333.5,1.848,2.084,"NAN",11.92,"NAN",1044.398,619.1545
"2026-05-10 13:46:10",4462962,35051,8,2.084,292.4,9.7,60.15,319.6,332.8,1.848,2.084,"NAN",11.92,"NAN",1044.398,654.875
"2026-05-10 13:46:15",4462963,35051,8,2.084,293.3,9.7,60.35,320.3,333,1.868,2.084,"NAN",11.9,"NAN",1044.398,639.5662
"2026-05-10 13:46:20",4462964,35051,8,2.084,292.4,9.7,60.5,320.1,332.3,1.889,2.084,"NAN",11.89,"NAN",1047.8,721.213
"2026-05-10 13:46:25",4462965,35051,8,1.917,290.3,9.7,60.4,320,330.3,1.903,2.084,"NAN",11.89,"NAN",1047.8,605.5468
"2026-05-10 13:46:30",4462966,35051,8,1.75,289.5,9.7,60.15,320.5,329,1.91,2.084,"NAN",11.89,"NAN",1044.398,646.3701
"2026-05-10 13:46:35",4462967,35051,8,1.917,293.5,9.7,59.9,320.8,332.7,1.917,2.084,"NAN",11.87,"NAN",1051.202,500.0864
"2026-05-10 13:46:40",4462968,35051,8,2.084,291.1,9.65,59.75,320.7,330.4,1.931,2.084,"NAN",11.87,"NAN",1047.8,823.2714
"2026-05-10 13:46:45",4462969,35051,8,1.75,294.4,9.7,59.55,321,333.4,1.924,2.084,"NAN",11.86,"NAN",1051.202,532.4048
"2026-05-10 13:46:50",4462970,35051,8,1.917,290.9,9.7,59.3,321.2,329.7,1.931,2.084,"NAN",11.86,"NAN",1047.8,515.3951
"2026-05-10 13:46:55",4462971,35051,8,2.084,297.4,9.7,59.05,320.8,336.6,1.945,2.084,"NAN",11.84,"NAN",1049.501,503.4883
"2026-05-10 13:47:00",4462972,35051,8,2.084,291.7,9.7,58.85,321,330.7,1.959,2.084,"NAN",11.84,"NAN",1047.8,585.1351
"2026-05-10 13:47:05",4462973,35051,8,2.25,292.2,9.7,58.75,320.5,331.7,1.973,2.25,"NAN",11.84,"NAN",1052.903,600.4438
"2026-05-10 13:47:10",4462974,35051,8,2.084,293.4,9.7,58.7,320.3,333.1,1.973,2.25,"NAN",11.83,"NAN",1054.604,833.4772
"2026-05-10 13:47:15",4462975,35051,8,1.917,292.4,9.7,58.65,321.4,331,1.973,2.25,"NAN",11.82,"NAN",1051.202,559.6204
"2026-05-10 13:47:20",4462976,35051,8,2.084,295.2,9.65,58.65,321.4,333.8,1.98,2.25,"NAN",11.82,"NAN",1051.202,559.6202
"2026-05-10 13:47:25",4462977,35051,8,1.917,295.6,9.7,58.75,320.7,334.9,1.973,2.25,"NAN",11.81,"NAN",1051.202,556.2183
"2026-05-10 13:47:30",4462978,35051,8,1.75,291.4,9.7,58.85,320.8,330.6,1.959,2.25,"NAN",11.8,"NAN",1049.5,573.228
"2026-05-10 13:47:35",4462979,35051,8,1.917,296.7,9.7,59,321.5,335.2,1.952,2.25,"NAN",11.8,"NAN",1052.902,646.3699
"2026-05-10 13:47:40",4462980,35051,8,2.084,293.5,9.7,59.4,321.2,332.3,1.959,2.25,"NAN",11.8,"NAN",1054.603,588.5367
"2026-05-10 13:47:45",4462981,35051,8,1.917,291.3,9.7,59.6,320.5,330.8,1.973,2.25,"NAN",11.79,"NAN",1054.603,464.3657
"2026-05-10 13:47:50",4462982,35051,8,1.75,290.2,9.7,59.75,321.2,329,1.966,2.25,"NAN",11.79,"NAN",1054.603,481.3754
"2026-05-10 13:47:55",4462983,35051,8,1.75,294,9.7,59.9,321.4,332.6,1.966,2.25,"NAN",11.77,"NAN",1054.603,573.228
"2026-05-10 13:48:00",4462984,35051,8,1.584,294.2,9.7,59.8,321.2,333,1.952,2.25,"NAN",11.77,"NAN",1054.603,624.2572
"2026-05-10 13:48:05",4462985,35051,8,1.917,299.6,9.7,59.85,321.5,338.1,1.945,2.25,"NAN",11.77,"NAN",1054.603,665.0806
"2026-05-10 13:48:10",4462986,35051,8,2.25,292.4,9.7,60.1,320.1,332.3,1.952,2.25,"NAN",11.77,"NAN",1058.005,615.7523
"2026-05-10 13:48:15",4462987,35051,8,2.25,291.5,9.7,60.15,320.3,331.2,1.959,2.25,"NAN",11.76,"NAN",1058.005,506.89
"2026-05-10 13:48:20",4462988,35051,8,1.917,290.8,9.7,60.05,321,329.8,1.952,2.25,"NAN",11.76,"NAN",1058.005,580.0319
"2026-05-10 13:48:25",4462989,35051,8,1.75,291.9,9.7,59.95,320.7,331.2,1.945,2.25,"NAN",11.75,"NAN",1058.005,656.5757
"2026-05-10 13:48:30",4462990,35051,8,2.25,297.2,9.7,60,320.1,337.1,1.966,2.25,"NAN",11.75,"NAN",1061.407,617.4533
"2026-05-10 13:48:35",4462991,35051,8,2.25,292,9.75,60.1,319.6,332.4,1.98,2.25,"NAN",11.75,"NAN",1061.407,476.2725
"2026-05-10 13:48:40",4462992,35051,8,2.084,296.6,9.7,59.9,320.7,335.9,1.98,2.25,"NAN",11.75,"NAN",1059.706,564.7231
"2026-05-10 13:48:45",4462993,35051,8,2.25,289.6,9.7,59.6,320.5,329.1,2,2.25,"NAN",11.74,"NAN",1061.407,583.4338
"2026-05-10 13:48:50",4462994,35051,8,2.417,286,9.75,59.35,319.6,326.4,2.021,2.417,"NAN",11.73,"NAN",1064.809,460.9637
"2026-05-10 13:48:55",4462995,35051,8,2.25,283.1,9.7,58.75,320.1,323,2.028,2.417,"NAN",11.73,"NAN",1063.108,547.7134
"2026-05-10 13:49:00",4462996,35051,8,2.084,286.2,9.7,58.25,321,325.2,2.028,2.417,"NAN",11.72,"NAN",1061.407,612.3504
"2026-05-10 13:49:05",4462997,35051,8,2.084,287.4,9.7,57.8,320.8,326.6,2.021,2.417,"NAN",11.72,"NAN",1064.809,532.4047
"2026-05-10 13:49:10",4462998,35051,8,2.084,292.7,9.7,57.55,319.8,332.9,2.021,2.417,"NAN",11.7,"NAN",1064.809,568.1248
"2026-05-10 13:49:15",4462999,35051,8,2.417,290.1,9.7,57.55,319.8,330.3,2.042,2.417,"NAN",11.7,"NAN",1064.809,581.7326
"2026-05-10 13:49:20",4463000,35051,8,2.417,286.8,9.65,57.75,319.8,327,2.056,2.417,"NAN",11.7,"NAN",1066.51,510.2918
"2026-05-10 13:49:25",4463001,35051,8,2.25,290.4,9.7,57.8,320.7,329.7,2.07,2.417,"NAN",11.7,"NAN",1064.809,705.9036
"2026-05-10 13:49:30",4463002,35051,8,2.084,290.7,9.7,57.8,320.7,330,2.084,2.417,"NAN",11.7,"NAN",1068.211,547.7131
"2026-05-10 13:49:35",4463003,35051,8,2.084,284.8,9.7,57.8,320.1,324.7,2.091,2.417,"NAN",11.68,"NAN",1068.211,641.2667
"2026-05-10 13:49:40",4463004,35051,8,2.25,281.8,9.7,57.85,319.6,322.2,2.098,2.417,"NAN",11.68,"NAN",1064.809,756.9328
"2026-05-10 13:49:45",4463005,35051,8,1.917,280.5,9.7,57.95,320.7,319.8,2.098,2.417,"NAN",11.68,"NAN",1064.809,751.8299
"2026-05-10 13:49:50",4463006,35051,8,1.917,290.5,9.7,57.8,321.2,329.3,2.105,2.417,"NAN",11.68,"NAN",1064.809,665.0803
"2026-05-10 13:49:55",4463007,35051,8,2.084,284.9,9.7,57.8,320.1,324.8,2.118,2.417,"NAN",11.68,"NAN",1068.211,610.6492
"2026-05-10 13:50:00",4463008,35051,8,1.917,283.5,9.7,58.05,320.7,322.8,2.132,2.417,"NAN",11.68,"NAN",1064.809,556.218
"2026-05-10 13:50:05",4463009,35051,8,1.917,286.6,9.7,58,320.5,326.1,2.132,2.417,"NAN",11.68,"NAN",1068.211,593.6394
"2026-05-10 13:50:10",4463010,35051,8,2.25,288.4,9.7,57.95,320.1,328.3,2.132,2.417,"NAN",11.68,"NAN",1068.211,515.3947
"2026-05-10 13:50:15",4463011,35051,8,2.084,295,9.7,57.8,319.6,335.4,2.125,2.417,"NAN",11.68,"NAN",1071.613,605.5462
"2026-05-10 13:50:20",4463012,35051,8,2.084,295.3,9.7,57.55,320.1,335.2,2.132,2.417,"NAN",11.68,"NAN",1068.211,581.7326
"2026-05-10 13:50:25",4463013,35051,8,1.917,291.1,9.7,57.45,320.5,330.6,2.139,2.417,"NAN",11.68,"NAN",1068.211,639.5657
"2026-05-10 13:50:30",4463014,35051,8,1.917,293.4,9.7,57.45,320.3,333.1,2.125,2.417,"NAN",11.68,"NAN",1069.912,568.1248
"2026-05-10 13:50:35",4463015,35051,8,1.75,290,9.7,57.5,320.5,329.5,2.105,2.417,"NAN",11.67,"NAN",1071.613,714.4084
"2026-05-10 13:50:40",4463016,35051,8,1.917,293.9,9.65,57.55,320.1,333.8,2.098,2.417,"NAN",11.67,"NAN",1071.613,496.684
"2026-05-10 13:50:45",4463017,35051,8,2.084,294.3,9.7,57.6,320.7,333.6,2.091,2.417,"NAN",11.67,"NAN",1071.613,449.0568
"2026-05-10 13:50:50",4463018,35051,8,2.084,286,9.7,57.85,320.3,325.7,2.077,2.417,"NAN",11.67,"NAN",1071.613,641.2667
"2026-05-10 13:50:55",4463019,35051,8,2.084,282.5,9.7,58.3,319.8,322.7,2.07,2.417,"NAN",11.66,"NAN",1071.613,750.1289
"2026-05-10 13:51:00",4463020,35051,8,2.084,283.6,9.7,58.65,320.1,323.5,2.07,2.417,"NAN",11.66,"NAN",1071.612,614.0509
"2026-05-10 13:51:05",4463021,35051,8,1.917,292.6,9.7,58.6,320.5,332.1,2.063,2.417,"NAN",11.66,"NAN",1071.612,345.2973
"2026-05-10 13:51:10",4463022,35051,8,1.75,289.4,9.7,58.7,321,328.4,2.049,2.417,"NAN",11.67,"NAN",1071.612,649.7714
"2026-05-10 13:51:15",4463023,35051,8,1.75,287.3,9.7,58.85,320.3,327,2.021,2.417,"NAN",11.67,"NAN",1073.313,590.2373
"2026-05-10 13:51:20",4463024,35051,8,1.75,288.6,9.75,58.9,319.6,329,1.993,2.25,"NAN",11.67,"NAN",1075.014,617.4529
"2026-05-10 13:51:25",4463025,35051,8,1.75,288.2,9.7,58.75,320.3,327.9,1.973,2.25,"NAN",11.67,"NAN",1071.612,605.5461
"2026-05-10 13:51:30",4463026,35051,8,1.75,292.8,9.7,58.55,320.5,332.3,1.959,2.25,"NAN",11.68,"NAN",1071.612,590.2373
"2026-05-10 13:51:35",4463027,35051,8,2.084,286.2,9.7,58.2,319.8,326.4,1.959,2.25,"NAN",11.67,"NAN",1071.612,511.9926
"2026-05-10 13:51:40",4463028,35051,8,2.084,283.6,9.75,58.1,319.1,324.5,1.952,2.25,"NAN",11.67,"NAN",1075.014,617.4529
"2026-05-10 13:51:45",4463029,35051,8,2.084,283.4,9.7,58.2,319.4,324,1.959,2.25,"NAN",11.67,"NAN",1078.416,673.585
"2026-05-10 13:51:50",4463030,35051,8,1.917,286.9,9.7,58.15,319.8,327.1,1.959,2.25,"NAN",11.68,"NAN",1078.416,777.3442
"2026-05-10 13:51:55",4463031,35051,8,1.917,287.7,9.7,57.95,319.8,327.9,1.952,2.25,"NAN",11.68,"NAN",1078.416,593.6393
"2026-05-10 13:52:00",4463032,35051,8,2.084,288,9.75,57.65,319.8,328.2,1.959,2.25,"NAN",11.68,"NAN",1075.014,625.9577
"2026-05-10 13:52:05",4463033,35051,8,1.917,289.3,9.75,57.4,319.4,329.9,1.959,2.25,"NAN",11.68,"NAN",1080.117,452.4586
"2026-05-10 13:52:10",4463034,35051,8,2.084,283.9,9.7,57.35,319.8,324.1,1.952,2.084,"NAN",11.68,"NAN",1081.818,525.6004
"2026-05-10 13:52:15",4463035,35051,8,2.084,290.7,9.7,57.2,320.1,330.6,1.952,2.084,"NAN",11.67,"NAN",1078.416,586.8354
"2026-05-10 13:52:20",4463036,35051,8,2.084,288.6,9.7,57.25,320.1,328.5,1.952,2.084,"NAN",11.67,"NAN",1081.818,642.9675
"2026-05-10 13:52:25",4463037,35051,8,1.917,285.9,9.7,57.25,319.8,326.1,1.952,2.084,"NAN",11.67,"NAN",1078.416,501.7868
"2026-05-10 13:52:30",4463038,35051,8,2.084,285.4,9.7,57.1,320,325.4,1.959,2.084,"NAN",11.67,"NAN",1081.818,670.183
"2026-05-10 13:52:35",4463039,35051,8,1.917,287.7,9.7,56.85,320.1,327.6,1.966,2.084,"NAN",11.67,"NAN",1081.818,889.6084
"2026-05-10 13:52:40",4463040,35051,8,1.917,286,9.75,56.7,320.8,325.2,1.966,2.084,"NAN",11.67,"NAN",1078.416,556.2179
"2026-05-10 13:52:45",4463041,35051,8,1.917,285.6,9.7,56.65,320,325.6,1.959,2.084,"NAN",11.67,"NAN",1081.818,595.3401
"2026-05-10 13:52:50",4463042,35051,8,1.917,283.5,9.7,56.65,319.8,323.7,1.952,2.084,"NAN",11.67,"NAN",1081.818,430.3458
"2026-05-10 13:52:55",4463043,35051,8,1.917,285.9,9.7,56.7,319.6,326.3,1.945,2.084,"NAN",11.68,"NAN",1081.818,563.0216
"2026-05-10 13:53:00",4463044,35051,8,1.917,286.8,9.75,56.8,320.5,326.3,1.938,2.084,"NAN",11.68,"NAN",1081.818,658.276
"2026-05-10 13:53:05",4463045,35051,8,1.917,281.9,9.75,56.8,320.3,321.6,1.938,2.084,"NAN",11.68,"NAN",1081.818,517.0953
"2026-05-10 13:53:10",4463046,35051,8,1.584,283.7,9.75,56.85,320.1,323.6,1.931,2.084,"NAN",11.68,"NAN",1081.818,676.9867
"2026-05-10 13:53:15",4463047,35051,8,1.75,287.8,9.7,56.9,319.4,328.4,1.931,2.084,"NAN",11.69,"NAN",1085.22,593.6391
"2026-05-10 13:53:20",4463048,35051,8,1.584,294.1,9.75,56.85,320.3,333.8,1.924,2.084,"NAN",11.7,"NAN",1081.818,563.0216
"2026-05-10 13:53:25",4463049,35051,8,1.917,283.4,9.75,57.05,319.4,324,1.931,2.084,"NAN",11.7,"NAN",1085.22,498.3847
"2026-05-10 13:53:30",4463050,35051,8,1.917,279.4,9.75,57.45,319.3,320.1,1.938,2.084,"NAN",11.7,"NAN",1081.818,580.0313
"2026-05-10 13:53:35",4463051,35051,8,1.75,294.4,9.75,57.55,318.9,335.5,1.924,2.084,"NAN",11.7,"NAN",1088.622,539.208
"2026-05-10 13:53:40",4463052,35051,8,2.084,288.9,9.75,57.45,319.6,329.3,1.924,2.084,"NAN",11.7,"NAN",1088.622,506.8895
"2026-05-10 13:53:45",4463053,35051,8,1.75,279.1,9.75,57.1,318.9,320.2,1.91,2.084,"NAN",11.7,"NAN",1088.622,821.5693
"2026-05-10 13:53:50",4463054,35051,8,1.75,280.4,9.75,56.7,320,320.4,1.903,2.084,"NAN",11.7,"NAN",1085.22,403.1303
"2026-05-10 13:53:55",4463055,35051,8,1.584,285.8,9.75,56.4,320.1,325.7,1.889,2.084,"NAN",11.7,"NAN",1086.921,505.1886
"2026-05-10 13:54:00",4463056,35051,8,1.584,288.7,9.7,56.4,320.3,328.4,1.868,2.084,"NAN",11.7,"NAN",1085.22,496.6837
"2026-05-10 13:54:05",4463057,35051,8,1.75,290.1,9.8,56.8,319.8,330.3,1.861,2.084,"NAN",11.7,"NAN",1088.622,443.9536
"2026-05-10 13:54:10",4463058,35051,8,1.75,290.3,9.75,57.25,319.8,330.5,1.848,2.084,"NAN",11.7,"NAN",1088.622,602.1439
"2026-05-10 13:54:15",4463059,35051,8,1.417,292,9.75,57.6,320.1,331.9,1.82,2.084,"NAN",11.7,"NAN",1085.22,539.208
"2026-05-10 13:54:20",4463060,35051,8,1.584,291,9.75,57.85,319.6,331.4,1.799,2.084,"NAN",11.7,"NAN",1088.622,692.2955
"2026-05-10 13:54:25",4463061,35051,8,1.75,289.8,9.75,58.1,320.1,329.7,1.792,2.084,"NAN",11.72,"NAN",1085.22,457.5614
"2026-05-10 13:54:30",4463062,35051,8,1.917,286,9.75,58.3,318.9,327.1,1.785,2.084,"NAN",11.72,"NAN",1092.024,586.8352
"2026-05-10 13:54:35",4463063,35051,8,1.75,283.5,9.75,58.15,319.8,323.7,1.778,2.084,"NAN",11.72,"NAN",1088.622,801.1575
"2026-05-10 13:54:40",4463064,35051,8,1.75,275.8,9.75,57.95,319.4,316.4,1.771,2.084,"NAN",11.73,"NAN",1092.024,481.3748
"2026-05-10 13:54:45",4463065,35051,8,1.584,275.8,9.75,57.8,319.6,316.2,1.757,2.084,"NAN",11.73,"NAN",1092.024,500.0855
"2026-05-10 13:54:50",4463066,35051,8,1.584,281.3,9.75,57.8,320.1,321.2,1.743,2.084,"NAN",11.73,"NAN",1088.622,663.3788
"2026-05-10 13:54:55",4463067,35051,8,1.75,281.9,9.75,57.95,319.1,322.8,1.736,2.084,"NAN",11.74,"NAN",1095.426,625.9574
"2026-05-10 13:55:00",4463068,35051,8,1.75,281,9.75,58,319.8,321.2,1.73,2.084,"NAN",11.75,"NAN",1088.622,605.5458
"2026-05-10 13:55:05",4463069,35051,8,1.584,276.3,9.75,57.85,319.6,316.7,1.716,2.084,"NAN",11.75,"NAN",1092.024,821.5691
"2026-05-10 13:55:10",4463070,35051,8,1.75,274.1,9.75,57.75,318.7,315.4,1.723,2.084,"NAN",11.76,"NAN",1095.426,663.3788
"2026-05-10 13:55:15",4463071,35051,8,1.75,271.9,9.75,57.8,318.9,313,1.723,2.084,"NAN",11.77,"NAN",1092.024,430.3457
"2026-05-10 13:55:20",4463072,35051,8,1.584,274,9.75,57.85,318.7,315.3,1.723,2.084,"NAN",11.77,"NAN",1095.426,520.4972
"2026-05-10 13:55:25",4463073,35051,8,1.25,268.9,9.75,57.9,319.4,309.5,1.695,2.084,"NAN",11.8,"NAN",1095.426,779.0449
"2026-05-10 13:55:30",4463074,35051,8,1.25,273.3,9.8,57.95,319.6,313.7,1.667,2.084,"NAN",11.81,"NAN",1092.024,634.4623
"2026-05-10 13:55:35",4463075,35051,8,1.25,268.8,9.75,57.75,318.4,310.4,1.646,2.084,"NAN",11.82,"NAN",1095.426,649.771
"2026-05-10 13:55:40",4463076,35051,8,1.417,270.2,9.75,57.8,318.4,311.8,1.618,1.917,"NAN",11.84,"NAN",1095.426,450.7574
"2026-05-10 13:55:45",4463077,35051,8,1.584,269.4,9.75,57.8,318,311.4,1.611,1.917,"NAN",11.84,"NAN",1092.024,862.3924
"2026-05-10 13:55:50",4463078,35051,8,1.75,280.6,9.75,57.9,317.3,323.3,1.611,1.917,"NAN",11.87,"NAN",1097.126,653.173
"2026-05-10 13:55:55",4463079,35051,8,1.584,280.1,9.8,58.3,318,322.1,1.611,1.917,"NAN",11.87,"NAN",1095.426,644.6681
"2026-05-10 13:56:00",4463080,35051,8,1.75,280.8,9.8,58.35,317.7,323.1,1.618,1.917,"NAN",11.89,"NAN",1095.426,513.6933
"2026-05-10 13:56:05",4463081,35051,8,1.584,278.4,9.8,58.3,318,320.4,1.611,1.917,"NAN",11.89,"NAN",1095.426,731.4177
"2026-05-10 13:56:10",4463082,35051,8,1.75,278.1,9.8,58.3,318,320.1,1.611,1.917,"NAN",11.9,"NAN",1098.827,641.2662
"2026-05-10 13:56:15",4463083,35051,8,1.417,280.8,9.8,58.4,317.7,323.1,1.611,1.917,"NAN",11.91,"NAN",1098.827,1233.204
"2026-05-10 13:56:20",4463084,35051,8,1.75,277,9.8,58.35,317.5,319.5,1.618,1.917,"NAN",11.91,"NAN",1102.229,563.0214
"2026-05-10 13:56:25",4463085,35051,8,1.584,271.6,9.8,58,317.9,313.7,1.611,1.917,"NAN",11.93,"NAN",1098.827,576.6292
"2026-05-10 13:56:30",4463086,35051,8,1.417,277.5,9.8,57.6,318.7,318.8,1.591,1.75,"NAN",11.94,"NAN",1098.827,455.8602
"2026-05-10 13:56:35",4463087,35051,8,1.417,279.1,9.8,57.15,318.4,320.7,1.577,1.75,"NAN",11.94,"NAN",1100.528,593.6389
"2026-05-10 13:56:40",4463088,35051,8,1.584,272.7,9.8,56.8,317.7,315,1.57,1.75,"NAN",11.95,"NAN",1103.93,615.7515
"2026-05-10 13:56:45",4463089,35051,8,1.417,284.5,9.85,56.7,318.2,326.3,1.563,1.75,"NAN",11.96,"NAN",1100.528,605.5457
"2026-05-10 13:56:50",4463090,35051,8,1.584,281.9,9.8,56.6,318.6,323.3,1.563,1.75,"NAN",11.97,"NAN",1100.528,925.3282
"2026-05-10 13:56:55",4463091,35051,8,1.584,273.9,9.9,56.55,318.2,315.7,1.556,1.75,"NAN",11.99,"NAN",1102.229,678.6874
"2026-05-10 13:57:00",4463092,35051,8,1.417,273.9,9.85,56.45,318.4,315.5,1.542,1.75,"NAN",11.99,"NAN",1105.631,670.1826
"2026-05-10 13:57:05",4463093,35051,8,1.75,272.2,9.85,56.4,318.2,314,1.549,1.75,"NAN",12.01,"NAN",1105.631,610.6486
"2026-05-10 13:57:10",4463094,35051,8,1.584,268.8,9.85,56.55,317.9,310.9,1.542,1.75,"NAN",12.01,"NAN",1105.631,695.6971
"2026-05-10 13:57:15",4463095,35051,8,1.417,278.4,9.9,56.65,318.6,319.8,1.528,1.75,"NAN",12.03,"NAN",1102.229,607.2466
"2026-05-10 13:57:20",4463096,35051,8,1.084,277.1,9.85,56.6,318.6,318.5,1.507,1.75,"NAN",12.04,"NAN",1105.631,460.9631
"2026-05-10 13:57:25",4463097,35051,8,1.25,267.9,9.85,56.6,318.2,309.7,1.507,1.75,"NAN",12.06,"NAN",1105.631,493.2816
"2026-05-10 13:57:30",4463098,35051,8,1.25,283.7,9.85,56.8,318.2,325.5,1.507,1.75,"NAN",12.08,"NAN",1102.229,704.202
"2026-05-10 13:57:35",4463099,35051,8,1.084,276,9.85,56.95,317.9,318.1,1.5,1.75,"NAN",12.08,"NAN",1105.631,680.3884
"2026-05-10 13:57:40",4463100,35051,8,1.25,289,9.9,57.05,318,331,1.493,1.75,"NAN",12.09,"NAN",1105.631,644.668
"2026-05-10 13:57:45",4463101,35051,8,1.417,280.6,9.85,57,318,322.6,1.486,1.75,"NAN",12.1,"NAN",1105.631,671.8835
"2026-05-10 13:57:50",4463102,35051,8,1.417,269.7,9.9,57,318,311.7,1.473,1.75,"NAN",12.1,"NAN",1105.631,678.6874
"2026-05-10 13:57:55",4463103,35051,8,1.25,273.9,9.9,57,318,315.9,1.459,1.75,"NAN",12.13,"NAN",1105.631,1274.027
"2026-05-10 13:58:00",4463104,35051,8,1.25,276.3,9.9,57.45,318.2,318.1,1.438,1.75,"NAN",12.13,"NAN",1105.631,559.6194
"2026-05-10 13:58:05",4463105,35051,8,1.084,264.5,9.9,57.85,317.9,306.6,1.417,1.75,"NAN",12.14,"NAN",1109.033,809.6622
"2026-05-10 13:58:10",4463106,35051,8,1.417,263.8,9.9,58.25,318.2,305.6,1.403,1.75,"NAN",12.15,"NAN",1109.033,552.8156
"2026-05-10 13:58:15",4463107,35051,8,1.25,263.8,9.9,58.5,318.2,305.6,1.396,1.75,"NAN",12.17,"NAN",1112.435,807.9612
"2026-05-10 13:58:20",4463108,35051,8,1.25,267,9.95,58.75,318.2,308.8,1.375,1.75,"NAN",12.19,"NAN",1109.033,603.8447
"2026-05-10 13:58:25",4463109,35051,8,1.25,264.1,9.9,58.6,317.5,306.6,1.361,1.75,"NAN",12.2,"NAN",1109.033,430.3456
"2026-05-10 13:58:30",4463110,35051,8,1.084,266.3,9.95,58.5,317.7,308.6,1.347,1.75,"NAN",12.22,"NAN",1109.033,529.002
"2026-05-10 13:58:35",4463111,35051,8,1.084,265.9,9.9,58.4,318,307.9,1.334,1.75,"NAN",12.24,"NAN",1112.435,522.1981
"2026-05-10 13:58:40",4463112,35051,8,1.25,265.6,9.95,58.45,317.3,308.3,1.32,1.75,"NAN",12.27,"NAN",1112.435,824.9709
"2026-05-10 13:58:45",4463113,35051,8,1.25,268.9,9.95,58.45,317.7,311.2,1.313,1.75,"NAN",12.27,"NAN",1110.734,619.1534
"2026-05-10 13:58:50",4463114,35051,8,1.25,276,9.95,58.4,318.2,317.8,1.299,1.75,"NAN",12.29,"NAN",1110.734,602.1437
"2026-05-10 13:58:55",4463115,35051,8,1.084,279.6,9.95,58.4,318.4,321.2,1.278,1.75,"NAN",12.3,"NAN",1109.033,702.501
"2026-05-10 13:59:00",4463116,35051,8,0.917,274.7,9.95,58.55,318,316.7,1.257,1.75,"NAN",12.32,"NAN",1109.033,540.9088
"2026-05-10 13:59:05",4463117,35051,8,0.917,255.6,9.95,58.75,317.7,297.9,1.222,1.584,"NAN",12.34,"NAN",1115.837,469.468
"2026-05-10 13:59:10",4463118,35051,8,0.917,265.1,9.95,58.8,317.7,307.4,1.195,1.417,"NAN",12.34,"NAN",1114.136,552.8156
"2026-05-10 13:59:15",4463119,35051,8,0.917,260.9,9.95,58.9,317.7,303.2,1.174,1.417,"NAN",12.36,"NAN",1115.837,455.8602
"2026-05-10 13:59:20",4463120,35051,8,1.084,260.1,9.95,58.95,318,302.1,1.174,1.417,"NAN",12.39,"NAN",1115.837,649.7709
"2026-05-10 13:59:25",4463121,35051,8,1.084,260.3,9.95,58.85,318.2,302.1,1.167,1.417,"NAN",12.41,"NAN",1115.837,733.1185
"2026-05-10 13:59:30",4463122,35051,8,1.25,259.8,9.95,58.6,317.3,302.5,1.167,1.417,"NAN",12.43,"NAN",1115.837,586.835
"2026-05-10 13:59:35",4463123,35051,8,1.417,260.4,9.95,58.25,317.7,302.7,1.181,1.417,"NAN",12.46,"NAN",1115.837,569.8253
"2026-05-10 13:59:40",4463124,35051,8,1.25,264.5,10,57.8,317.3,307.2,1.181,1.417,"NAN",12.47,"NAN",1115.837,790.9515
"2026-05-10 13:59:45",4463125,35051,8,1.084,262.5,10,57.2,317.7,304.8,1.167,1.417,"NAN",12.51,"NAN",1115.837,591.9379
"2026-05-10 13:59:50",4463126,35051,8,0.75,264.8,10,56.9,318,306.8,1.139,1.417,"NAN",12.52,"NAN",1115.837,642.967
"2026-05-10 13:59:55",4463127,35051,8,0.917,268.6,10,56.8,317.9,310.7,1.125,1.417,"NAN",12.53,"NAN",1115.837,590.2369
"2026-05-10 14:00:00",4463128,35051,8,0.917,262.1,10,56.9,317.5,304.6,1.111,1.417,"NAN",12.55,"NAN",1115.837,770.5397
"2026-05-10 14:00:05",4463129,35051,8,1.25,259.6,10,57.25,317.5,302.1,1.118,1.417,"NAN",12.58,"NAN",1119.239,547.7125
"2026-05-10 14:00:10",4463130,35051,8,1.417,261.2,10.05,57.7,317.5,303.7,1.118,1.417,"NAN",12.6,"NAN",1119.239,585.1339
"2026-05-10 14:00:15",4463131,35051,8,1.25,261.6,10.05,58,317.7,303.9,1.118,1.417,"NAN",12.61,"NAN",1122.641,738.2213
"2026-05-10 14:00:20",4463132,35051,8,1.25,263.1,10.05,58.25,317.5,305.6,1.118,1.417,"NAN",12.64,"NAN",1119.239,608.9475
"2026-05-10 14:00:25",4463133,35051,8,1.25,262,10.05,58.2,317.5,304.5,1.118,1.417,"NAN",12.66,"NAN",1119.239,597.0407
"2026-05-10 14:00:30",4463134,35051,8,1.25,258.6,10.1,57.6,317,301.6,1.125,1.417,"NAN",12.67,"NAN",1124.342,700.7999
"2026-05-10 14:00:35",4463135,35051,8,1.25,258.4,10.1,57.1,317.7,300.7,1.132,1.417,"NAN",12.7,"NAN",1126.043,449.0562
"2026-05-10 14:00:40",4463136,35051,8,1.084,261.7,10.05,56.55,317.7,304,1.125,1.417,"NAN",12.72,"NAN",1122.641,578.33
"2026-05-10 14:00:45",4463137,35051,8,1.084,275.1,10.1,56.1,317,318.1,1.118,1.417,"NAN",12.74,"NAN",1122.641,494.9825
"2026-05-10 14:00:50",4463138,35051,8,0.75,262.8,10.1,55.7,317.3,305.5,1.097,1.417,"NAN",12.75,"NAN",1122.641,467.7669
"2026-05-10 14:00:55",4463139,35051,8,1.084,271.7,10.1,55.55,317.3,314.4,1.097,1.417,"NAN",12.77,"NAN",1119.239,597.0407
"2026-05-10 14:01:00",4463140,35051,8,1.084,274.7,10.1,55.55,317.5,317.2,1.104,1.417,"NAN",12.79,"NAN",1122.641,750.1281
"2026-05-10 14:01:05",4463141,35051,8,1.084,274.4,10.1,55.45,317.5,316.9,1.111,1.417,"NAN",12.79,"NAN",1122.641,586.8349
"2026-05-10 14:01:10",4463142,35051,8,1.084,271.7,10.1,55.3,316.8,314.9,1.118,1.417,"NAN",12.8,"NAN",1127.744,685.4911
"2026-05-10 14:01:15",4463143,35051,8,1.25,272.8,10.1,55.2,317,315.8,1.132,1.417,"NAN",12.81,"NAN",1126.043,523.899
"2026-05-10 14:01:20",4463144,35051,8,1.084,270.2,10.1,55.15,317.7,312.5,1.132,1.417,"NAN",12.84,"NAN",1122.641,734.8193
"2026-05-10 14:01:25",4463145,35051,8,1.084,268.2,10.1,55.2,317.3,310.9,1.132,1.417,"NAN",12.85,"NAN",1129.444,607.2465
"2026-05-10 14:01:30",4463146,35051,8,1.25,266.5,10.1,55.4,317,309.5,1.132,1.417,"NAN",12.86,"NAN",1129.444,600.4426
"2026-05-10 14:01:35",4463147,35051,8,1.25,263.2,10.1,55.7,317.5,305.7,1.125,1.417,"NAN",12.89,"NAN",1126.043,659.9766
"2026-05-10 14:01:40",4463148,35051,8,1.084,266.5,10.1,55.95,317.9,308.6,1.118,1.417,"NAN",12.9,"NAN",1126.043,557.9184
"2026-05-10 14:01:45",4463149,35051,8,0.917,267.4,10.15,56.05,317.5,309.9,1.111,1.417,"NAN",12.91,"NAN",1127.743,654.8737
"2026-05-10 14:01:50",4463150,35051,8,0.75,280.2,10.15,56.1,318.4,321.8,1.111,1.417,"NAN",12.93,"NAN",1119.239,654.8737
"2026-05-10 14:01:55",4463151,35051,8,0.75,279.4,10.15,56.2,317.7,321.7,1.104,1.417,"NAN",12.95,"NAN",1126.042,1274.027
"2026-05-10 14:02:00",4463152,35051,8,0.75,276.2,10.15,56.45,317.7,318.5,1.097,1.417,"NAN",12.96,"NAN",1122.641,755.2309
"2026-05-10 14:02:05",4463153,35051,8,0.75,270.7,10.15,56.9,317.2,313.5,1.077,1.417,"NAN",12.96,"NAN",1129.444,724.6135
"2026-05-10 14:02:10",4463154,35051,8,0.75,262.6,10.15,57.4,317.3,305.3,1.049,1.25,"NAN",12.98,"NAN",1129.444,576.629
"2026-05-10 14:02:15",4463155,35051,8,1.084,257.5,10.15,57.65,317.5,300,1.042,1.25,"NAN",12.98,"NAN",1132.846,561.3203
"2026-05-10 14:02:20",4463156,35051,8,1.084,258.6,10.15,57.75,317.3,301.3,1.035,1.25,"NAN",13.01,"NAN",1132.846,648.0698
"2026-05-10 14:02:25",4463157,35051,8,1.25,254.4,10.15,57.65,317.7,296.7,1.035,1.25,"NAN",13.03,"NAN",1132.846,670.1824
"2026-05-10 14:02:30",4463158,35051,8,1.417,254.1,10.2,57.6,316.6,297.5,1.042,1.417,"NAN",13.05,"NAN",1136.248,714.4076
"2026-05-10 14:02:35",4463159,35051,8,1.25,244.4,10.15,57.35,318,286.4,1.042,1.417,"NAN",13.08,"NAN",1136.248,700.7999
"2026-05-10 14:02:40",4463160,35051,8,1.584,255,10.2,57.15,317.5,297.5,1.063,1.584,"NAN",13.09,"NAN",1132.846,624.2562
"2026-05-10 14:02:45",4463161,35051,8,1.584,256.9,10.2,56.9,317.2,299.7,1.084,1.584,"NAN",13.11,"NAN",1136.248,648.0698
"2026-05-10 14:02:50",4463162,35051,8,1.25,257.2,10.2,56.65,317,300.2,1.104,1.584,"NAN",13.12,"NAN",1132.846,697.3979
"2026-05-10 14:02:55",4463163,35051,8,1.25,255.8,10.2,56.35,316.1,299.7,1.111,1.584,"NAN",13.15,"NAN",1139.65,532.4037
"2026-05-10 14:03:00",4463164,35051,8,1.25,259.6,10.2,56.15,317.5,302.1,1.118,1.584,"NAN",13.17,"NAN",1132.846,682.0892
"2026-05-10 14:03:05",4463165,35051,8,1.25,262.2,10.2,55.85,316.3,305.9,1.125,1.584,"NAN",13.2,"NAN",1139.65,762.0348
"2026-05-10 14:03:10",4463166,35051,8,1.25,255.7,10.2,55.5,316.5,299.2,1.132,1.584,"NAN",13.22,"NAN",1141.351,722.9125
"2026-05-10 14:03:15",4463167,35051,8,1.084,252.5,10.2,55.25,317.7,294.8,1.125,1.584,"NAN",13.24,"NAN",1132.846,675.2853
"2026-05-10 14:03:20",4463168,35051,8,1.417,260.4,10.2,55.2,316.6,303.8,1.139,1.584,"NAN",13.27,"NAN",1139.65,658.2756
"2026-05-10 14:03:25",4463169,35051,8,1.584,250.6,10.2,55.1,316.8,293.8,1.16,1.584,"NAN",13.28,"NAN",1143.052,678.6873
"2026-05-10 14:03:30",4463170,35051,8,1.25,248.9,10.2,55.25,318,290.9,1.16,1.584,"NAN",13.3,"NAN",1139.65,858.9901
"2026-05-10 14:03:35",4463171,35051,8,1.084,242,10.25,55.45,317.7,284.3,1.153,1.584,"NAN",13.32,"NAN",1139.65,651.4717
"2026-05-10 14:03:40",4463172,35051,8,1.084,234.6,10.2,55.8,317.3,277.3,1.153,1.584,"NAN",13.34,"NAN",1146.454,746.726
"2026-05-10 14:03:45",4463173,35051,8,1.25,243,10.25,56.15,316.6,286.4,1.167,1.584,"NAN",13.36,"NAN",1146.454,649.7707
"2026-05-10 14:03:50",4463174,35051,8,1.417,243.9,10.2,56.35,317,286.9,1.195,1.584,"NAN",13.38,"NAN",1143.052,590.2368
"2026-05-10 14:03:55",4463175,35051,8,1.417,245.2,10.25,56.6,317.9,287.3,1.222,1.584,"NAN",13.41,"NAN",1139.65,642.9668
"2026-05-10 14:04:00",4463176,35051,8,1.417,241.1,10.2,56.8,316.8,284.3,1.25,1.584,"NAN",13.41,"NAN",1144.753,722.9124
"2026-05-10 14:04:05",4463177,35051,8,1.25,240.9,10.25,56.9,316.5,284.4,1.271,1.584,"NAN",13.44,"NAN",1144.753,517.095
"2026-05-10 14:04:10",4463178,35051,8,1.417,240.1,10.25,56.85,316.1,284,1.299,1.584,"NAN",13.46,"NAN",1148.155,739.9221
"2026-05-10 14:04:15",4463179,35051,8,1.25,248.3,10.2,56.85,315.6,292.7,1.306,1.584,"NAN",13.48,"NAN",1146.454,680.3882
"2026-05-10 14:04:20",4463180,35051,8,1.25,246.4,10.25,57.05,316.5,289.9,1.313,1.584,"NAN",13.51,"NAN",1146.454,649.7707
"2026-05-10 14:04:25",4463181,35051,8,1.25,246.6,10.2,57.15,316.6,290,1.313,1.584,"NAN",13.53,"NAN",1146.454,566.4232
"2026-05-10 14:04:30",4463182,35051,8,1.25,244,10.25,57.2,316.6,287.4,1.306,1.584,"NAN",13.56,"NAN",1146.454,651.4717
"2026-05-10 14:04:35",4463183,35051,8,1.084,238.7,10.25,57,316.6,282.1,1.299,1.584,"NAN",13.57,"NAN",1149.856,666.7804
"2026-05-10 14:04:40",4463184,35051,8,1.25,245.9,10.2,56.8,317.2,288.7,1.285,1.584,"NAN",13.58,"NAN",1146.454,602.1436
"2026-05-10 14:04:45",4463185,35051,8,0.917,251.1,10.25,56.7,316.6,294.5,1.257,1.584,"NAN",13.61,"NAN",1146.454,717.8095
"2026-05-10 14:04:50",4463186,35051,8,1.084,252.9,10.25,56.5,316.3,296.6,1.25,1.584,"NAN",13.63,"NAN",1146.454,779.0444
"2026-05-10 14:04:55",4463187,35051,8,1.084,252.8,10.2,56.25,316.1,296.7,1.243,1.584,"NAN",13.65,"NAN",1146.454,772.2405
"2026-05-10 14:05:00",4463188,35051,8,1.25,253.6,10.25,55.65,315.6,298,1.243,1.584,"NAN",13.67,"NAN",1149.856,585.1339
"2026-05-10 14:05:05",4463189,35051,8,1.25,250.2,10.2,55.2,316.6,293.6,1.243,1.584,"NAN",13.68,"NAN",1149.856,603.8445
"2026-05-10 14:05:10",4463190,35051,8,1.084,240.2,10.25,54.8,317,283.2,1.236,1.584,"NAN",13.7,"NAN",1153.258,719.5105
"2026-05-10 14:05:15",4463191,35051,8,0.917,242.8,10.2,54.45,316.8,286,1.229,1.584,"NAN",13.73,"NAN",1151.557,649.7707
"2026-05-10 14:05:20",4463192,35051,8,0.917,253.2,10.2,54.1,315.9,297.3,1.209,1.584,"NAN",13.75,"NAN",1149.856,784.1473
"2026-05-10 14:05:25",4463193,35051,8,0.917,234.1,10.2,53.8,316.3,277.8,1.181,1.417,"NAN",13.76,"NAN",1153.258,663.3784
"2026-05-10 14:05:30",4463194,35051,8,0.917,248.7,10.25,53.7,316.8,291.9,1.167,1.417,"NAN",13.77,"NAN",1149.856,680.3881
"2026-05-10 14:05:35",4463195,35051,8,0.917,250.8,10.2,53.55,317.3,293.5,1.16,1.417,"NAN",13.8,"NAN",1148.155,682.0891
"2026-05-10 14:05:40",4463196,35051,8,0.75,256.5,10.3,53.85,316.8,299.7,1.146,1.417,"NAN",13.82,"NAN",1149.856,559.6192
"2026-05-10 14:05:45",4463197,35051,8,0.917,252.5,10.25,54.3,316.1,296.4,1.132,1.417,"NAN",13.85,"NAN",1153.258,653.1725
"2026-05-10 14:05:50",4463198,35051,8,0.917,247.9,10.3,54.65,316.6,291.3,1.111,1.417,"NAN",13.87,"NAN",1153.258,724.6133
"2026-05-10 14:05:55",4463199,35051,8,0.917,242.7,10.3,55,317.3,285.4,1.09,1.417,"NAN",13.89,"NAN",1153.258,624.256
"2026-05-10 14:06:00",4463200,35051,8,0.917,252.5,10.3,55.5,317,295.5,1.07,1.417,"NAN",13.91,"NAN",1153.258,556.2172
"2026-05-10 14:06:05",4463201,35051,8,1.417,243.5,10.3,56.35,315.9,287.6,1.077,1.417,"NAN",13.93,"NAN",1160.062,872.5977
"2026-05-10 14:06:10",4463202,35051,8,1.417,252.6,10.3,56.75,316.6,296,1.077,1.417,"NAN",13.94,"NAN",1153.258,726.3143
"2026-05-10 14:06:15",4463203,35051,8,1.417,250.6,10.3,56.8,317.5,293.1,1.084,1.417,"NAN",13.97,"NAN",1153.258,794.3531
"2026-05-10 14:06:20",4463204,35051,8,1.25,256.1,10.3,56.8,317.3,298.8,1.084,1.417,"NAN",13.99,"NAN",1153.258,561.3201
"2026-05-10 14:06:25",4463205,35051,8,1.417,243.2,10.3,56.45,316.6,286.6,1.09,1.417,"NAN",14,"NAN",1156.66,576.6289
"2026-05-10 14:06:30",4463206,35051,8,1.25,243.2,10.3,56.15,317,286.2,1.09,1.417,"NAN",14.02,"NAN",1156.66,663.3784
"2026-05-10 14:06:35",4463207,35051,8,1.417,242.4,10.3,55.7,316.6,285.8,1.104,1.417,"NAN",14.04,"NAN",1160.062,573.2269
"2026-05-10 14:06:40",4463208,35051,8,1.417,242.2,10.3,55.4,317,285.2,1.111,1.417,"NAN",14.06,"NAN",1156.66,632.7609
"2026-05-10 14:06:45",4463209,35051,8,1.584,242.1,10.3,55.2,316.6,285.5,1.139,1.584,"NAN",14.09,"NAN",1160.062,665.0793
"2026-05-10 14:06:50",4463210,35051,8,1.417,243.2,10.3,55.1,316.3,286.9,1.153,1.584,"NAN",14.09,"NAN",1163.464,631.0599
"2026-05-10 14:06:55",4463211,35051,8,1.417,235.1,10.3,54.9,317,278.1,1.167,1.584,"NAN",14.11,"NAN",1160.062,756.9317
"2026-05-10 14:07:00",4463212,35051,8,1.084,236,10.3,54.75,316.8,279.2,1.16,1.584,"NAN",14.14,"NAN",1163.464,591.9376
"2026-05-10 14:07:05",4463213,35051,8,0.917,237,10.3,54.45,317,280,1.146,1.584,"NAN",14.15,"NAN",1160.062,665.0793
"2026-05-10 14:07:10",4463214,35051,8,1.084,235.4,10.3,54.25,315.9,279.5,1.146,1.584,"NAN",14.16,"NAN",1166.865,603.8444
"2026-05-10 14:07:15",4463215,35051,8,1.084,235.2,10.3,54.15,316.5,278.7,1.153,1.584,"NAN",14.19,"NAN",1160.062,608.9473
"2026-05-10 14:07:20",4463216,35051,8,1.084,244.4,10.3,53.9,316.6,287.8,1.16,1.584,"NAN",14.2,"NAN",1160.062,700.7997
"2026-05-10 14:07:25",4463217,35051,8,1.25,232.7,10.3,53.85,317,275.7,1.174,1.584,"NAN",14.21,"NAN",1163.464,867.4948
"2026-05-10 14:07:30",4463218,35051,8,1.084,247.2,10.3,54.1,316.1,291.1,1.181,1.584,"NAN",14.23,"NAN",1160.062,874.2986
"2026-05-10 14:07:35",4463219,35051,8,1.084,240.8,10.35,54.4,316.6,284.2,1.188,1.584,"NAN",14.25,"NAN",1163.464,688.8929
"2026-05-10 14:07:40",4463220,35051,8,1.417,239.9,10.3,54.65,316.1,283.8,1.216,1.584,"NAN",14.27,"NAN",1163.464,653.1725
"2026-05-10 14:07:45",4463221,35051,8,1.25,241.4,10.35,54.8,316.3,285.1,1.229,1.584,"NAN",14.28,"NAN",1163.464,661.6774
"2026-05-10 14:07:50",4463222,35051,8,1.417,249.6,10.35,54.95,316.3,293.3,1.25,1.584,"NAN",14.31,"NAN",1163.464,772.2405
"2026-05-10 14:07:55",4463223,35051,8,1.25,240.6,10.3,55.05,316.1,284.5,1.264,1.584,"NAN",14.33,"NAN",1166.865,644.6677
"2026-05-10 14:08:00",4463224,35051,8,1.25,243.7,10.3,55.1,315.9,287.8,1.278,1.584,"NAN",14.33,"NAN",1166.865,625.957
"2026-05-10 14:08:05",4463225,35051,8,0.917,251.9,10.35,55.15,316.5,295.4,1.257,1.584,"NAN",14.36,"NAN",1163.464,631.0599
"2026-05-10 14:08:10",4463226,35051,8,0.917,239.9,10.35,55.3,315.9,284,1.236,1.584,"NAN",14.38,"NAN",1166.865,741.623
"2026-05-10 14:08:15",4463227,35051,8,1.417,259.6,10.35,55.5,316.1,303.5,1.236,1.584,"NAN",14.39,"NAN",1163.464,658.2755
"2026-05-10 14:08:20",4463228,35051,8,1.25,256.5,10.35,55.75,315.9,300.6,1.236,1.584,"NAN",14.42,"NAN",1166.865,819.8676
"2026-05-10 14:08:25",4463229,35051,8,1.084,247.9,10.4,56.1,316.1,291.8,1.222,1.584,"NAN",14.43,"NAN",1166.865,858.9899
"2026-05-10 14:08:30",4463230,35051,8,1.25,243.5,10.4,56.65,316.6,286.9,1.222,1.584,"NAN",14.44,"NAN",1170.267,608.9473
"2026-05-10 14:08:35",4463231,35051,8,1.25,246.1,10.4,56.9,316.6,289.5,1.216,1.584,"NAN",14.47,"NAN",1170.267,610.6483
"2026-05-10 14:08:40",4463232,35051,8,1.25,248.6,10.4,57.05,316.5,292.1,1.209,1.584,"NAN",14.48,"NAN",1170.267,821.5686
"2026-05-10 14:08:45",4463233,35051,8,1.25,244.4,10.4,57.15,316.8,287.6,1.195,1.417,"NAN",14.5,"NAN",1166.865,654.8735
"2026-05-10 14:08:50",4463234,35051,8,1.417,241.1,10.4,57.15,316.6,284.5,1.195,1.417,"NAN",14.52,"NAN",1170.267,683.79
"2026-05-10 14:08:55",4463235,35051,8,1.25,242.3,10.4,56.9,316.6,285.7,1.188,1.417,"NAN",14.53,"NAN",1170.267,792.6521
"2026-05-10 14:09:00",4463236,35051,8,1.417,241,10.4,56.8,316.3,284.7,1.202,1.417,"NAN",14.55,"NAN",1173.669,831.7744
"2026-05-10 14:09:05",4463237,35051,8,1.417,241.6,10.4,56.8,316.1,285.5,1.222,1.417,"NAN",14.56,"NAN",1173.669,853.887
"2026-05-10 14:09:10",4463238,35051,8,1.584,239.1,10.4,56.9,316.3,282.8,1.243,1.584,"NAN",14.58,"NAN",1177.071,756.9317
"2026-05-10 14:09:15",4463239,35051,8,1.417,240.3,10.4,56.8,317,283.3,1.257,1.584,"NAN",14.6,"NAN",1173.669,666.7803
"2026-05-10 14:09:20",4463240,35051,8,1.084,232.9,10.4,56.65,316.8,276.1,1.257,1.584,"NAN",14.6,"NAN",1180.473,874.2986
"2026-05-10 14:09:25",4463241,35051,8,1.25,235.2,10.4,56.55,317,278.2,1.257,1.584,"NAN",14.63,"NAN",1177.071,614.0502
"2026-05-10 14:09:30",4463242,35051,8,1.084,240.3,10.4,56.7,316.5,283.8,1.257,1.584,"NAN",14.64,"NAN",1173.669,952.5433
"2026-05-10 14:09:35",4463243,35051,8,1.584,244.4,10.4,56.8,316.1,288.3,1.278,1.584,"NAN",14.65,"NAN",1177.071,921.9258
"2026-05-10 14:09:40",4463244,35051,8,1.75,248.3,10.4,56.95,315.9,292.4,1.292,1.75,"NAN",14.67,"NAN",1177.071,709.3046
"2026-05-10 14:09:45",4463245,35051,8,1.584,248.5,10.4,57.05,315.9,292.6,1.306,1.75,"NAN",14.69,"NAN",1180.473,712.7065
"2026-05-10 14:09:50",4463246,35051,8,1.917,255,10.4,57.25,315.4,299.6,1.327,1.917,"NAN",14.7,"NAN",1180.473,639.5648
"2026-05-10 14:09:55",4463247,35051,8,1.75,246.8,10.4,57.2,314.6,292.2,1.347,1.917,"NAN",14.72,"NAN",1183.875,506.8891
"2026-05-10 14:10:00",4463248,35051,8,1.75,247.2,10.4,57.05,316.1,291.1,1.368,1.917,"NAN",14.74,"NAN",1180.473,610.6483
"2026-05-10 14:10:05",4463249,35051,8,1.75,249,10.4,56.8,316.1,292.9,1.403,1.917,"NAN",14.75,"NAN",1180.473,637.8638
"2026-05-10 14:10:10",4463250,35051,8,1.917,246.5,10.4,56.45,315.8,290.7,1.445,1.917,"NAN",14.77,"NAN",1180.473,637.8638
"2026-05-10 14:10:15",4463251,35051,8,1.584,244.9,10.45,56,315.9,289,1.452,1.917,"NAN",14.77,"NAN",1177.071,600.4424
"2026-05-10 14:10:20",4463252,35051,8,1.75,248.4,10.4,55.45,315.6,292.8,1.473,1.917,"NAN",14.8,"NAN",1180.473,804.5589
"2026-05-10 14:10:25",4463253,35051,8,1.584,239.8,10.4,55,316.3,283.5,1.493,1.917,"NAN",14.8,"NAN",1180.473,736.5201
"2026-05-10 14:10:30",4463254,35051,8,1.417,239.1,10.45,54.7,316.3,282.8,1.5,1.917,"NAN",14.82,"NAN",1183.875,753.5298
"2026-05-10 14:10:35",4463255,35051,8,1.25,240.9,10.45,54.65,315.2,285.7,1.5,1.917,"NAN",14.83,"NAN",1183.875,639.5648
"2026-05-10 14:10:40",4463256,35051,8,1.417,250.6,10.45,54.9,315.6,295,1.507,1.917,"NAN",14.85,"NAN",1177.071,661.6774
"2026-05-10 14:10:45",4463257,35051,8,1.417,241.3,10.45,55.55,316.1,285.2,1.514,1.917,"NAN",14.87,"NAN",1180.473,690.5939
"2026-05-10 14:10:50",4463258,35051,8,1.417,244.8,10.5,56.25,316.3,288.5,1.514,1.917,"NAN",14.88,"NAN",1183.875,619.1531
"2026-05-10 14:10:55",4463259,35051,8,1.584,238.7,10.5,56.9,315.4,283.3,1.528,1.917,"NAN",14.9,"NAN",1187.277,736.5201
"2026-05-10 14:11:00",4463260,35051,8,1.417,242.8,10.5,57.4,315.9,286.9,1.528,1.917,"NAN",14.92,"NAN",1180.473,629.3589
"2026-05-10 14:11:05",4463261,35051,8,1.584,244.9,10.5,57.6,315.9,289,1.535,1.917,"NAN",14.92,"NAN",1180.473,627.658
"2026-05-10 14:11:10",4463262,35051,8,1.417,237.3,10.5,57.6,315.8,281.5,1.528,1.917,"NAN",14.93,"NAN",1187.277,518.7959
"2026-05-10 14:11:15",4463263,35051,8,1.584,239.1,10.5,57.75,315.6,283.5,1.535,1.917,"NAN",14.94,"NAN",1183.875,576.6289
"2026-05-10 14:11:20",4463264,35051,8,1.75,244.7,10.5,57.75,315.6,289.1,1.563,1.917,"NAN",14.97,"NAN",1183.875,833.4754
"2026-05-10 14:11:25",4463265,35051,8,1.75,238.9,10.5,57.55,315.4,283.5,1.584,1.917,"NAN",14.98,"NAN",1190.679,780.7453
"2026-05-10 14:11:30",4463266,35051,8,1.584,236.4,10.5,57.35,315.6,280.8,1.604,1.917,"NAN",14.99,"NAN",1187.277,770.5395
"2026-05-10 14:11:35",4463267,35051,8,1.584,233.2,10.5,57.15,315.4,277.8,1.604,1.917,"NAN",15.01,"NAN",1190.679,658.2755
"2026-05-10 14:11:40",4463268,35051,8,1.584,233.2,10.5,56.9,315.4,277.8,1.598,1.917,"NAN",15.02,"NAN",1190.679,648.0696
"2026-05-10 14:11:45",4463269,35051,8,2.084,243.8,10.55,56.75,314.1,289.7,1.618,2.084,"NAN",15.03,"NAN",1187.277,634.4619
"2026-05-10 14:11:50",4463270,35051,8,1.917,246.2,10.5,56.6,314.6,291.6,1.618,2.084,"NAN",15.04,"NAN",1187.277,603.8444
"2026-05-10 14:11:55",4463271,35051,8,1.917,222.8,10.55,56.25,315.2,267.6,1.625,2.084,"NAN",15.06,"NAN",1190.679,634.4619
"2026-05-10 14:12:00",4463272,35051,8,2.417,242.3,10.55,55.6,315.2,287.1,1.653,2.417,"NAN",15.07,"NAN",1190.679,642.9667
"2026-05-10 14:12:05",4463273,35051,8,1.917,238.6,10.55,54.95,314.4,284.2,1.66,2.417,"NAN",15.08,"NAN",1190.679,921.9258
"2026-05-10 14:12:10",4463274,35051,8,2.417,238.7,10.55,54.35,313.9,284.8,1.681,2.417,"NAN",15.09,"NAN",1194.081,580.0308
"2026-05-10 14:12:15",4463275,35051,8,1.917,244.5,10.55,53.8,314.1,290.4,1.695,2.417,"NAN",15.12,"NAN",1194.081,590.2366
"2026-05-10 14:12:20",4463276,35051,8,1.584,236.3,10.55,53.05,315.1,281.2,1.688,2.417,"NAN",15.12,"NAN",1192.38,921.9258
"2026-05-10 14:12:25",4463277,35051,8,1.584,232.6,10.55,52.1,314.6,278,1.688,2.417,"NAN",15.13,"NAN",1194.081,884.5045
"2026-05-10 14:12:30",4463278,35051,8,1.417,232.8,10.55,51.5,314.6,278.2,1.688,2.417,"NAN",15.14,"NAN",1197.483,566.4231
"2026-05-10 14:12:35",4463279,35051,8,1.584,242.6,10.55,51.05,314.8,287.8,1.702,2.417,"NAN",15.14,"NAN",1190.679,619.1531
"2026-05-10 14:12:40",4463280,35051,8,1.917,242.6,10.6,51.05,313.9,288.7,1.723,2.417,"NAN",15.17,"NAN",1194.081,585.1337
"2026-05-10 14:12:45",4463281,35051,8,1.917,254.1,10.6,51.35,314.2,299.9,1.743,2.417,"NAN",15.17,"NAN",1190.679,833.4754
"2026-05-10 14:12:50",4463282,35051,8,1.75,252.4,10.6,51.4,314.6,297.8,1.757,2.417,"NAN",15.19,"NAN",1190.679,403.1299
"2026-05-10 14:12:55",4463283,35051,8,1.584,236.6,10.65,51.55,315.2,281.4,1.757,2.417,"NAN",15.2,"NAN",1195.782,1134.547
"2026-05-10 14:13:00",4463284,35051,8,1.75,232.3,10.65,51.7,315.2,277.1,1.771,2.417,"NAN",15.22,"NAN",1197.483,840.2792
"2026-05-10 14:13:05",4463285,35051,8,2.25,240.6,10.65,51.95,314.1,286.5,1.799,2.417,"NAN",15.22,"NAN",1197.483,1058.003
"2026-05-10 14:13:10",4463286,35051,8,2.084,235.4,10.65,52.15,314.4,281,1.827,2.417,"NAN",15.23,"NAN",1197.483,762.0347
"2026-05-10 14:13:15",4463287,35051,8,1.917,235.3,10.65,52.2,314.4,280.9,1.841,2.417,"NAN",15.24,"NAN",1200.885,711.0056
"2026-05-10 14:13:20",4463288,35051,8,1.584,227.7,10.65,52,314.8,272.9,1.834,2.417,"NAN",15.24,"NAN",1200.885,597.0405
"2026-05-10 14:13:25",4463289,35051,8,1.75,234.4,10.65,51.6,314.1,280.3,1.834,2.417,"NAN",15.27,"NAN",1200.885,796.054
"2026-05-10 14:13:30",4463290,35051,8,1.917,235.6,10.65,51.5,313.5,282.1,1.848,2.417,"NAN",15.27,"NAN",1200.885,469.4678
"2026-05-10 14:13:35",4463291,35051,8,2.084,240.3,10.65,51.45,313.9,286.4,1.868,2.417,"NAN",15.27,"NAN",1197.483,464.3649
"2026-05-10 14:13:40",4463292,35051,8,1.917,237.9,10.7,51.5,314.1,283.8,1.882,2.417,"NAN",15.29,"NAN",1200.885,588.5357
"2026-05-10 14:13:45",4463293,35051,8,1.917,233.4,10.65,51.55,314.4,279,1.875,2.417,"NAN",15.29,"NAN",1197.483,610.6483
"2026-05-10 14:13:50",4463294,35051,8,2.084,235.1,10.65,51.75,313,282.1,1.882,2.417,"NAN",15.32,"NAN",1202.586,704.2017
"2026-05-10 14:13:55",4463295,35051,8,2.084,240.8,10.65,51.95,313.4,287.4,1.889,2.417,"NAN",15.32,"NAN",1200.885,1182.174
"2026-05-10 14:14:00",4463296,35051,8,1.917,236.1,10.7,52.05,313.9,282.2,1.868,2.417,"NAN",15.33,"NAN",1204.287,651.4716
"2026-05-10 14:14:05",4463297,35051,8,2.084,234.1,10.7,51.95,314.1,280,1.875,2.417,"NAN",15.34,"NAN",1204.287,1683.96
"2026-05-10 14:14:10",4463298,35051,8,1.917,229.8,10.7,51.75,314.4,275.4,1.855,2.25,"NAN",15.34,"NAN",1204.287,435.4484
"2026-05-10 14:14:15",4463299,35051,8,1.917,247.2,10.7,51.65,313.9,293.3,1.855,2.25,"NAN",15.36,"NAN",1200.885,602.1434
"2026-05-10 14:14:20",4463300,35051,8,1.75,249.5,10.7,51.65,314.1,295.4,1.861,2.25,"NAN",15.36,"NAN",1200.885,399.728
"2026-05-10 14:14:25",4463301,35051,8,2.084,248.8,10.75,51.8,313.7,295.1,1.882,2.25,"NAN",15.39,"NAN",1204.287,760.3337
"2026-05-10 14:14:30",4463302,35051,8,2.25,244.9,10.75,52.5,313.5,291.4,1.917,2.25,"NAN",15.39,"NAN",1207.689,483.0755
"2026-05-10 14:14:35",4463303,35051,8,2.084,241.1,10.75,52.85,313.7,287.4,1.938,2.25,"NAN",15.41,"NAN",1207.689,437.1493
"2026-05-10 14:14:40",4463304,35051,8,2.417,244.1,10.75,52.75,314.2,289.9,1.959,2.417,"NAN",15.41,"NAN",1207.689,600.4424
"2026-05-10 14:14:45",4463305,35051,8,2.25,244.8,10.75,52.55,313.9,290.9,1.973,2.417,"NAN",15.43,"NAN",1207.689,1294.438
"2026-05-10 14:14:50",4463306,35051,8,2.584,248.7,10.75,52.05,312.7,296,2.007,2.584,"NAN",15.43,"NAN",1211.091,511.992
"2026-05-10 14:14:55",4463307,35051,8,2.584,252.8,10.75,51.55,312.8,300,2.049,2.584,"NAN",15.44,"NAN",1211.091,603.8444
"2026-05-10 14:15:00",4463308,35051,8,2.417,260.3,10.75,50.95,313.7,306.6,2.077,2.584,"NAN",15.46,"NAN",1204.287,823.2696
"2026-05-10 14:15:05",4463309,35051,8,2.084,249.5,10.75,50.5,313.5,296,2.07,2.584,"NAN",15.46,"NAN",1207.689,449.0561
"2026-05-10 14:15:10",4463310,35051,8,2.417,248.6,10.75,50.1,313.4,295.2,2.084,2.584,"NAN",15.46,"NAN",1207.689,379.3163
"2026-05-10 14:15:15",4463311,35051,8,2.25,243.4,10.75,50.05,313.9,289.5,2.098,2.584,"NAN",15.46,"NAN",1211.091,467.7668
"2026-05-10 14:15:20",4463312,35051,8,1.917,246,10.75,49.9,314.6,291.4,2.112,2.584,"NAN",15.48,"NAN",1207.689,481.3746
"2026-05-10 14:15:25",4463313,35051,8,2.417,248.9,10.75,49.5,313.9,295,2.139,2.584,"NAN",15.49,"NAN",1211.091,343.596
"2026-05-10 14:15:30",4463314,35051,8,2.084,238.5,10.75,49.15,313.7,284.8,2.146,2.584,"NAN",15.49,"NAN",1211.091,411.6348
"2026-05-10 14:15:35",4463315,35051,8,1.917,234.2,10.75,49,314.8,279.4,2.139,2.584,"NAN",15.49,"NAN",1214.493,671.8832
"2026-05-10 14:15:40",4463316,35051,8,1.584,239.4,10.75,49.1,314.2,285.2,2.125,2.584,"NAN",15.51,"NAN",1214.493,597.0405
"2026-05-10 14:15:45",4463317,35051,8,2.084,245.9,10.75,49.25,313.7,292.2,2.132,2.584,"NAN",15.51,"NAN",1209.39,299.3708
"2026-05-10 14:15:50",4463318,35051,8,2.25,244.1,10.85,49.6,313.4,290.7,2.139,2.584,"NAN",15.51,"NAN",1214.493,654.8735
"2026-05-10 14:15:55",4463319,35051,8,2.084,243.1,10.8,49.85,314.1,289,2.139,2.584,"NAN",15.53,"NAN",1214.493,409.9338
"2026-05-10 14:16:00",4463320,35051,8,2.084,249.1,10.8,49.7,314.1,295,2.146,2.584,"NAN",15.54,"NAN",1211.091,404.8309
"2026-05-10 14:16:05",4463321,35051,8,2.084,253,10.8,49.5,313.5,299.5,2.146,2.584,"NAN",15.54,"NAN",1207.689,425.2426
"2026-05-10 14:16:10",4463322,35051,8,1.75,255.7,10.85,49.5,313.4,302.3,2.139,2.584,"NAN",15.56,"NAN",1211.091,537.5066
"2026-05-10 14:16:15",4463323,35051,8,2.584,257.5,10.85,49.9,312.7,304.8,2.167,2.584,"NAN",15.56,"NAN",1214.493,1352.271
"2026-05-10 14:16:20",4463324,35051,8,2.584,252.6,10.85,50.2,312,300.6,2.202,2.584,"NAN",15.56,"NAN",1214.493,2418.78
"2026-05-10 14:16:25",4463325,35051,8,2.751,252.7,10.85,50.25,312.7,300,2.23,2.751,"NAN",15.58,"NAN",1217.895,382.7183
"2026-05-10 14:16:30",4463326,35051,8,2.751,248.4,10.85,50.1,313,295.4,2.25,2.751,"NAN",15.59,"NAN",1221.297,542.6095
"2026-05-10 14:16:35",4463327,35051,8,2.751,240.2,10.85,49.6,312.8,287.4,2.278,2.751,"NAN",15.59,"NAN",1224.698,316.3805
"2026-05-10 14:16:40",4463328,35051,8,2.417,251.1,10.85,49.4,314.2,296.9,2.278,2.751,"NAN",15.59,"NAN",1221.297,1840.45
"2026-05-10 14:16:45",4463329,35051,8,2.751,248.5,10.85,49.35,312.5,296,2.299,2.751,"NAN",15.59,"NAN",1224.698,483.0755
"2026-05-10 14:16:50",4463330,35051,8,2.751,254.1,10.85,49.35,312.3,301.8,2.306,2.751,"NAN",15.6,"NAN",1219.596,425.2426
"2026-05-10 14:16:55",4463331,35051,8,2.751,251.1,10.9,49.2,313.2,297.9,2.313,2.751,"NAN",15.61,"NAN",1221.297,486.4775
"2026-05-10 14:17:00",4463332,35051,8,2.584,244.7,10.85,49.15,312.5,292.2,2.32,2.751,"NAN",15.61,"NAN",1224.698,508.5901
"2026-05-10 14:17:05",4463333,35051,8,2.751,247.7,10.85,49.3,313.2,294.5,2.348,2.751,"NAN",15.61,"NAN",1224.698,712.7065
"2026-05-10 14:17:10",4463334,35051,8,2.751,250.8,10.9,49.75,313.4,297.4,2.362,2.751,"NAN",15.61,"NAN",1224.698,654.8735
"2026-05-10 14:17:15",4463335,35051,8,2.25,248.5,10.9,49.6,313,295.5,2.362,2.751,"NAN",15.63,"NAN",1221.297,443.9532
"2026-05-10 14:17:20",4463336,35051,8,2.25,250.6,10.9,49.05,313.2,297.4,2.375,2.751,"NAN",15.64,"NAN",1221.297,326.5863
"2026-05-10 14:17:25",4463337,35051,8,2.417,248.8,10.9,48.45,312.5,296.3,2.375,2.751,"NAN",15.64,"NAN",1221.297,666.7803
"2026-05-10 14:17:30",4463338,35051,8,2.25,250,10.9,48.15,312.3,297.7,2.382,2.751,"NAN",15.64,"NAN",1221.297,717.8094
"2026-05-10 14:17:35",4463339,35051,8,2.417,253.6,10.9,48.1,312.7,300.9,2.403,2.751,"NAN",15.66,"NAN",1214.493,2223.168
"2026-05-10 14:17:40",4463340,35051,8,2.417,245.5,10.9,48.15,312.1,293.4,2.438,2.751,"NAN",15.66,"NAN",1228.1,364.0076
"2026-05-10 14:17:45",4463341,35051,8,3.084,246.3,10.9,48.4,312.3,294,2.48,3.084,"NAN",15.66,"NAN",1231.502,329.9882
"2026-05-10 14:17:50",4463342,35051,8,3.084,249.9,10.95,48.85,311.6,298.3,2.514,3.084,"NAN",15.66,"NAN",1228.1,471.1687
"2026-05-10 14:17:55",4463343,35051,8,2.917,249.7,10.95,48.9,312.3,297.4,2.549,3.084,"NAN",15.66,"NAN",1228.1,425.2426
"2026-05-10 14:18:00",4463344,35051,8,3.751,244.3,10.95,48.65,313.2,291.1,2.619,3.751,"NAN",15.68,"NAN",1228.1,711.0056
"2026-05-10 14:18:05",4463345,35051,8,3.584,245,10.95,48.25,310.9,294.1,2.681,3.751,"NAN",15.68,"NAN",1238.306,425.2426
"2026-05-10 14:18:10",4463346,35051,8,3.417,249.2,10.95,47.65,312,297.2,2.751,3.751,"NAN",15.68,"NAN",1234.904,455.86
"2026-05-10 14:18:15",4463347,35051,8,3.084,247.7,10.9,46.85,310.4,297.3,2.771,3.751,"NAN",15.69,"NAN",1234.904,391.2231
"2026-05-10 14:18:20",4463348,35051,8,2.417,251.2,10.95,45.55,313,298.2,2.764,3.751,"NAN",15.69,"NAN",1228.1,415.0367
"2026-05-10 14:18:25",4463349,35051,8,2.084,240.9,10.9,44.5,312.1,288.8,2.737,3.751,"NAN",15.69,"NAN",1228.1,981.4598
"2026-05-10 14:18:30",4463350,35051,8,2.417,238.9,10.9,43.5,309.9,289,2.723,3.751,"NAN",15.69,"NAN",1231.502,374.2134
"2026-05-10 14:18:35",4463351,35051,8,2.084,249,10.9,42.85,311.4,297.6,2.695,3.751,"NAN",15.69,"NAN",1224.698,529.0017
"2026-05-10 14:18:40",4463352,35051,8,2.084,242,10.9,42.35,311.6,290.4,2.681,3.751,"NAN",15.69,"NAN",1224.698,1411.805
"2026-05-10 14:18:45",4463353,35051,8,2.584,239.7,10.95,42.35,312.1,287.6,2.674,3.751,"NAN",15.71,"NAN",1231.502,2420.48
"2026-05-10 14:18:50",4463354,35051,8,2.417,240.4,10.95,42.75,313.7,286.7,2.66,3.751,"NAN",15.71,"NAN",1229.801,649.7706
"2026-05-10 14:18:55",4463355,35051,8,2.417,233.7,10.95,43.35,313.4,280.3,2.646,3.751,"NAN",15.71,"NAN",1234.904,277.2581
"2026-05-10 14:19:00",4463356,35051,8,2.25,239.3,10.95,43.9,312.8,286.5,2.632,3.751,"NAN",15.71,"NAN",1231.502,666.7803
"2026-05-10 14:19:05",4463357,35051,8,2.584,242.4,10.95,43.95,313,289.4,2.626,3.751,"NAN",15.71,"NAN",1228.1,665.0793
"2026-05-10 14:19:10",4463358,35051,8,2.25,240.9,10.95,44.05,313.5,287.4,2.605,3.751,"NAN",15.73,"NAN",1228.1,345.2969
"2026-05-10 14:19:15",4463359,35051,8,2.417,240,10.95,44.2,312.7,287.3,2.612,3.751,"NAN",15.73,"NAN",1234.904,277.2581
"2026-05-10 14:19:20",4463360,35051,8,2.25,249.7,11,44.4,313.7,296,2.612,3.751,"NAN",15.74,"NAN",1224.698,370.8115
"2026-05-10 14:19:25",4463361,35051,8,2.25,248.6,10.95,44.55,312.7,295.9,2.605,3.751,"NAN",15.74,"NAN",1231.502,508.5901
"2026-05-10 14:19:30",4463362,35051,8,2.417,244.4,10.95,44.85,312.3,292.1,2.612,3.751,"NAN",15.74,"NAN",1231.502,539.2075
"2026-05-10 14:19:35",4463363,35051,8,3.084,242.7,10.95,45.45,312.3,290.4,2.639,3.751,"NAN",15.75,"NAN",1238.306,500.0852
"2026-05-10 14:19:40",4463364,35051,8,2.751,243.5,11,45.7,314.1,289.4,2.653,3.751,"NAN",15.76,"NAN",1238.306,309.5766
"2026-05-10 14:19:45",4463365,35051,8,2.917,248.4,10.95,45.4,312.7,295.7,2.646,3.751,"NAN",15.76,"NAN",1238.306,671.8832
"2026-05-10 14:19:50",4463366,35051,8,2.751,244.6,10.95,45.3,313,291.6,2.632,3.751,"NAN",15.76,"NAN",1234.904,481.3746
"2026-05-10 14:19:55",4463367,35051,8,2.751,244.5,10.95,45.4,313.2,291.3,2.626,3.751,"NAN",15.76,"NAN",1234.904,569.825
"2026-05-10 14:20:00",4463368,35051,8,2.584,245.2,10.95,45.55,313,292.2,2.577,3.584,"NAN",15.76,"NAN",1238.306,353.8018
"2026-05-10 14:20:05",4463369,35051,8,2.917,238.2,10.95,45.65,313.2,285,2.549,3.417,"NAN",15.79,"NAN",1238.306,673.5842
"2026-05-10 14:20:10",4463370,35051,8,3.084,242.3,10.95,45.5,312.3,290,2.535,3.084,"NAN",15.79,"NAN",1238.306,2342.236
"2026-05-10 14:20:15",4463371,35051,8,2.751,237.3,10.95,45.2,312.5,284.8,2.521,3.084,"NAN",15.79,"NAN",1240.007,1158.361
"2026-05-10 14:20:20",4463372,35051,8,2.917,237.1,10.95,44.95,314.2,282.9,2.542,3.084,"NAN",15.79,"NAN",1234.904,338.4931
"2026-05-10 14:20:25",4463373,35051,8,2.751,240.1,10.95,45.1,311.3,288.8,2.57,3.084,"NAN",15.79,"NAN",1245.11,449.0561
"2026-05-10 14:20:30",4463374,35051,8,2.584,240.6,10.95,45.2,313,287.6,2.577,3.084,"NAN",15.8,"NAN",1238.306,1134.547
"2026-05-10 14:20:35",4463375,35051,8,3.084,238.4,10.95,45.2,312.5,285.9,2.619,3.084,"NAN",15.81,"NAN",1241.708,362.3066
"2026-05-10 14:20:40",4463376,35051,8,2.751,237.5,10.95,45.1,312.3,285.2,2.646,3.084,"NAN",15.81,"NAN",1241.708,392.9241
"2026-05-10 14:20:45",4463377,35051,8,2.751,239.5,11,44.75,313.7,285.8,2.653,3.084,"NAN",15.81,"NAN",1238.306,595.3395
"2026-05-10 14:20:50",4463378,35051,8,2.917,249.9,10.95,44.3,312.5,297.4,2.674,3.084,"NAN",15.81,"NAN",1238.306,944.0385
"2026-05-10 14:20:55",4463379,35051,8,2.917,246.3,10.95,44.25,312,294.3,2.695,3.084,"NAN",15.81,"NAN",1245.11,409.9338
"2026-05-10 14:21:00",4463380,35051,8,2.417,244.6,10.95,44.4,313.2,291.4,2.702,3.084,"NAN",15.81,"NAN",1238.306,739.922
"2026-05-10 14:21:05",4463381,35051,8,2.584,247,11,44.45,312.3,294.7,2.702,3.084,"NAN",15.83,"NAN",1243.409,532.4037
"2026-05-10 14:21:10",4463382,35051,8,2.751,246.6,10.95,44.2,312.5,294.1,2.723,3.084,"NAN",15.84,"NAN",1238.306,425.2426
"2026-05-10 14:21:15",4463383,35051,8,2.751,246.5,10.95,44.05,311.8,294.7,2.737,3.084,"NAN",15.84,"NAN",1248.512,520.4969
"2026-05-10 14:21:20",4463384,35051,8,2.584,248.6,10.95,44.05,312.8,295.8,2.751,3.084,"NAN",15.84,"NAN",1241.708,466.0658
"2026-05-10 14:21:25",4463385,35051,8,2.584,246.7,10.95,44.1,311.3,295.4,2.764,3.084,"NAN",15.85,"NAN",1248.512,460.9629
"2026-05-10 14:21:30",4463386,35051,8,2.417,250.5,10.95,43.9,312.7,297.8,2.764,3.084,"NAN",15.86,"NAN",1238.306,312.9785
"2026-05-10 14:21:35",4463387,35051,8,2.417,250.2,10.95,43.85,311.3,298.9,2.737,3.084,"NAN",15.86,"NAN",1248.512,392.9241
"2026-05-10 14:21:40",4463388,35051,8,2.584,243.8,10.95,43.75,312.7,291.1,2.73,3.084,"NAN",15.86,"NAN",1241.708,3762.546
"2026-05-10 14:21:45",4463389,35051,8,2.584,242.8,10.95,43.7,312,290.8,2.716,3.084,"NAN",15.86,"NAN",1248.512,432.0464
"2026-05-10 14:21:50",4463390,35051,8,2.584,243.4,10.95,43.95,312.8,290.6,2.709,3.084,"NAN",15.88,"NAN",1245.11,836.8773
"2026-05-10 14:21:55",4463391,35051,8,2.917,239.8,11,44.45,312,287.8,2.716,3.084,"NAN",15.89,"NAN",1248.512,527.3008
"2026-05-10 14:22:00",4463392,35051,8,2.751,248.1,10.95,44.8,312.1,296,2.723,3.084,"NAN",15.89,"NAN",1248.512,515.394
"2026-05-10 14:22:05",4463393,35051,8,2.917,253.4,10.95,45,312.5,300.9,2.723,3.084,"NAN",15.89,"NAN",1245.11,649.7706
"2026-05-10 14:22:10",4463394,35051,8,2.584,252,10.95,45.1,311.4,300.6,2.702,3.084,"NAN",15.89,"NAN",1248.512,375.9144
"2026-05-10 14:22:15",4463395,35051,8,2.417,250.9,10.95,45,312.1,298.8,2.688,3.084,"NAN",15.89,"NAN",1248.512,345.2969
"2026-05-10 14:22:20",4463396,35051,8,2.417,243.4,10.95,44.9,312.5,290.9,2.667,3.084,"NAN",15.91,"NAN",1248.512,841.9802
"2026-05-10 14:22:25",4463397,35051,8,2.417,245.6,11,44.9,312.5,293.1,2.653,3.084,"NAN",15.91,"NAN",1248.512,498.3842
"2026-05-10 14:22:30",4463398,35051,8,3.084,249.3,11,45.15,311.6,297.7,2.674,3.084,"NAN",15.91,"NAN",1251.914,881.1025
"2026-05-10 14:22:35",4463399,35051,8,2.751,248.8,10.95,45.45,311.8,297,2.66,3.084,"NAN",15.91,"NAN",1251.914,408.2328
"2026-05-10 14:22:40",4463400,35051,8,2.584,244.3,10.95,45.3,313.4,290.9,2.653,3.084,"NAN",15.91,"NAN",1248.512,1027.386
"2026-05-10 14:22:45",4463401,35051,8,2.584,248.1,10.95,45,313,295.1,2.646,3.084,"NAN",15.91,"NAN",1248.512,563.0211
"2026-05-10 14:22:50",4463402,35051,8,2.584,248.3,11,44.5,312.3,296,2.632,3.084,"NAN",15.91,"NAN",1248.512,360.6057
"2026-05-10 14:22:55",4463403,35051,8,2.417,250.1,10.95,44.2,312.3,297.8,2.612,3.084,"NAN",15.91,"NAN",1248.512,445.6542
"2026-05-10 14:23:00",4463404,35051,8,2.417,243.1,11,44.5,312.5,290.6,2.612,3.084,"NAN",15.93,"NAN",1251.914,375.9144
"2026-05-10 14:23:05",4463405,35051,8,2.25,246.5,11,44.95,312.5,294,2.598,3.084,"NAN",15.93,"NAN",1248.512,1508.76
"2026-05-10 14:23:10",4463406,35051,8,2.084,247.1,11.05,45.55,313,294.1,2.57,3.084,"NAN",15.94,"NAN",1248.512,682.0891
"2026-05-10 14:23:15",4463407,35051,8,2.084,243.8,11,46.5,312.5,291.3,2.542,3.084,"NAN",15.94,"NAN",1248.512,483.0755
"2026-05-10 14:23:20",4463408,35051,8,2.084,248.5,11,47,312.5,296,2.521,3.084,"NAN",15.94,"NAN",1248.512,2010.547
"2026-05-10 14:23:25",4463409,35051,8,2.417,247,10.95,47.3,312.1,294.9,2.514,3.084,"NAN",15.95,"NAN",1251.914,401.429
"2026-05-10 14:23:30",4463410,35051,8,2.584,248.4,11,47.55,313,295.4,2.521,3.084,"NAN",15.96,"NAN",1251.914,294.2679
"2026-05-10 14:23:35",4463411,35051,8,2.417,249,11,47.6,312.8,296.2,2.521,3.084,"NAN",15.96,"NAN",1255.316,1046.097
"2026-05-10 14:23:40",4463412,35051,8,2.417,242.9,11,47.5,312.5,290.4,2.514,3.084,"NAN",15.96,"NAN",1255.316,250.0426
"2026-05-10 14:23:45",4463413,35051,8,2.417,251.3,11,47.35,312,299.3,2.507,3.084,"NAN",15.96,"NAN",1255.316,370.8115
"2026-05-10 14:23:50",4463414,35051,8,2.584,251.9,11,47.15,312.1,299.8,2.507,3.084,"NAN",15.98,"NAN",1251.914,379.3163
"2026-05-10 14:23:55",4463415,35051,8,2.751,253.7,11,46.75,311.8,301.9,2.501,3.084,"NAN",15.99,"NAN",1258.718,525.5998
"2026-05-10 14:24:00",4463416,35051,8,2.417,254.5,10.95,46.45,311.6,302.9,2.487,3.084,"NAN",15.99,"NAN",1255.316,569.825
"2026-05-10 14:24:05",4463417,35051,8,2.584,253.9,11,46.05,311.1,302.8,2.473,3.084,"NAN",15.99,"NAN",1255.316,1930.601
"2026-05-10 14:24:10",4463418,35051,8,2.584,257,11,45.8,311.1,305.9,2.473,3.084,"NAN",15.99,"NAN",1258.718,3184.216
"2026-05-10 14:24:15",4463419,35051,8,2.25,257,11,45.4,311.3,305.7,2.466,3.084,"NAN",15.99,"NAN",1253.615,486.4775
"2026-05-10 14:24:20",4463420,35051,8,2.25,257.1,11,45.05,311.8,305.3,2.459,3.084,"NAN",15.98,"NAN",1255.316,384.4193
"2026-05-10 14:24:25",4463421,35051,8,1.75,248.7,11.05,44.7,312.7,296,2.431,3.084,"NAN",15.98,"NAN",1255.316,2747.067
"2026-05-10 14:24:30",4463422,35051,8,1.584,248.5,11.05,44.4,312.5,296,2.369,2.751,"NAN",15.96,"NAN",1255.316,472.8697
"2026-05-10 14:24:35",4463423,35051,8,2.25,250.9,11.05,44.35,312.8,298.1,2.348,2.751,"NAN",15.96,"NAN",1255.316,348.6989
"2026-05-10 14:24:40",4463424,35051,8,2.084,264.1,11.05,44.8,313.7,310.4,2.327,2.751,"NAN",15.98,"NAN",1251.914,289.1649
"2026-05-10 14:24:45",4463425,35051,8,2.25,265.6,11.05,45.5,312.5,313.1,2.313,2.751,"NAN",15.98,"NAN",1255.316,780.7453
"2026-05-10 14:24:50",4463426,35051,8,1.917,267.4,11.1,46.1,313,314.4,2.285,2.751,"NAN",15.96,"NAN",1250.213,404.8309
"2026-05-10 14:24:55",4463427,35051,8,2.084,267.3,11.1,46.55,313,314.3,2.271,2.751,"NAN",15.96,"NAN",1255.316,299.3708
"2026-05-10 14:25:00",4463428,35051,8,1.917,266.7,11.1,46.8,312.7,314,2.25,2.751,"NAN",15.94,"NAN",1255.316,280.6601
"2026-05-10 14:25:05",4463429,35051,8,1.917,270.8,11.1,46.7,313.4,317.4,2.237,2.751,"NAN",15.91,"NAN",1251.914,241.5378
"2026-05-10 14:25:10",4463430,35051,8,1.917,270.3,11.1,46.65,313.2,317.1,2.23,2.751,"NAN",15.91,"NAN",1253.615,998.4695
"2026-05-10 14:25:15",4463431,35051,8,1.75,265.6,11.1,46.45,313.2,312.4,2.216,2.751,"NAN",15.89,"NAN",1253.615,311.2775
"2026-05-10 14:25:20",4463432,35051,8,1.75,262.5,11.1,45.8,313.9,308.6,2.202,2.751,"NAN",15.88,"NAN",1255.316,343.596
"2026-05-10 14:25:25",4463433,35051,8,1.75,252.7,11.1,45.2,313.9,298.8,2.174,2.751,"NAN",15.86,"NAN",1255.316,794.3531
"2026-05-10 14:25:30",4463434,35051,8,1.75,256.1,11.1,44.7,313.7,302.4,2.139,2.751,"NAN",15.86,"NAN",1258.718,1700.97
"2026-05-10 14:25:35",4463435,35051,8,1.584,255.9,11.1,44.45,314.2,301.7,2.105,2.751,"NAN",15.86,"NAN",1255.316,901.5142
"2026-05-10 14:25:40",4463436,35051,8,1.417,256,11.1,44.1,314.2,301.8,2.063,2.751,"NAN",15.88,"NAN",1258.718,564.7221
"2026-05-10 14:25:45",4463437,35051,8,1.75,252.3,11.1,44.15,314.4,297.9,2.035,2.751,"NAN",15.89,"NAN",1255.316,683.79
"2026-05-10 14:25:50",4463438,35051,8,2.25,253.2,11.1,44.6,313,300.2,2.021,2.751,"NAN",15.89,"NAN",1262.12,408.2328
"2026-05-10 14:25:55",4463439,35051,8,2.25,246.4,11.15,45.15,313,293.4,2,2.584,"NAN",15.89,"NAN",1262.12,324.8853
"2026-05-10 14:26:00",4463440,35051,8,2.084,246.2,11.15,45.7,314.6,291.6,1.987,2.584,"NAN",15.89,"NAN",1263.821,840.2792
"2026-05-10 14:26:05",4463441,35051,8,2.25,247.3,11.15,46.05,313.7,293.6,1.973,2.584,"NAN",15.91,"NAN",1268.924,386.1202
"2026-05-10 14:26:10",4463442,35051,8,2.084,251.8,11.15,46.1,314.1,297.7,1.952,2.25,"NAN",15.91,"NAN",1262.12,285.763
"2026-05-10 14:26:15",4463443,35051,8,2.084,248.5,11.15,46.2,312.8,295.7,1.945,2.25,"NAN",15.91,"NAN",1265.522,425.2426
"2026-05-10 14:26:20",4463444,35051,8,1.75,243.9,11.15,46.45,313.9,290,1.924,2.25,"NAN",15.91,"NAN",1262.12,877.7006
"2026-05-10 14:26:25",4463445,35051,8,2.084,240.1,11.15,46.95,314.6,285.5,1.938,2.25,"NAN",15.93,"NAN",1268.924,466.0658
"2026-05-10 14:26:30",4463446,35051,8,2.084,248,11.15,47.5,313.5,294.5,1.959,2.25,"NAN",15.94,"NAN",1265.522,246.6407
"2026-05-10 14:26:35",4463447,35051,8,2.417,240,11.15,47.85,313.2,286.8,1.966,2.417,"NAN",15.94,"NAN",1268.924,3548.224
"2026-05-10 14:26:40",4463448,35051,8,1.917,255.7,11.15,48.25,313.4,302.3,1.959,2.417,"NAN",15.95,"NAN",1265.522,365.7086
"2026-05-10 14:26:45",4463449,35051,8,2.417,264.5,11.2,48.85,311.6,312.9,1.966,2.417,"NAN",15.96,"NAN",1268.924,479.6736
"2026-05-10 14:26:50",4463450,35051,8,2.584,255.6,11.2,49.05,311.3,304.3,1.993,2.584,"NAN",15.96,"NAN",1270.625,559.6192
"2026-05-10 14:26:55",4463451,35051,8,2.751,260.6,11.2,48.9,312.5,308.1,2.021,2.751,"NAN",15.96,"NAN",1268.924,1192.38
"2026-05-10 14:27:00",4463452,35051,8,2.917,258.9,11.2,48.4,311.1,307.8,2.063,2.917,"NAN",15.95,"NAN",1275.728,1876.17
"2026-05-10 14:27:05",4463453,35051,8,3.084,266.6,11.2,47.1,311.3,315.3,2.112,3.084,"NAN",15.94,"NAN",1272.326,307.8756
"2026-05-10 14:27:10",4463454,35051,8,3.084,265.5,11.2,46.3,312,313.5,2.16,3.084,"NAN",15.93,"NAN",1275.728,961.0482
"2026-05-10 14:27:15",4463455,35051,8,3.084,262.5,11.2,45.85,310.4,312.1,2.216,3.084,"NAN",15.91,"NAN",1279.13,261.9494
"2026-05-10 14:27:20",4463456,35051,8,3.084,262,11.2,45.85,311.6,310.4,2.271,3.084,"NAN",15.89,"NAN",1279.13,282.3611
"2026-05-10 14:27:25",4463457,35051,8,2.917,254.9,11.2,45.7,310.9,304,2.32,3.084,"NAN",15.86,"NAN",1285.933,1467.937
"2026-05-10 14:27:30",4463458,35051,8,3.251,264.8,11.2,45.35,310.4,314.4,2.382,3.251,"NAN",15.84,"NAN",1282.531,576.6289
"2026-05-10 14:27:35",4463459,35051,8,3.084,255.9,11.2,45.15,310.4,305.5,2.445,3.251,"NAN",15.84,"NAN",1282.531,498.3842
"2026-05-10 14:27:40",4463460,35051,8,3.584,256.3,11.25,45,311.8,304.5,2.535,3.584,"NAN",15.81,"NAN",1282.531,503.4872
"2026-05-10 14:27:45",4463461,35051,8,3.084,259.7,11.25,45.15,309,310.7,2.591,3.584,"NAN",15.81,"NAN",1289.335,3014.119
"2026-05-10 14:27:50",4463462,35051,8,3.417,250.5,11.25,45.2,310.2,300.3,2.639,3.584,"NAN",15.79,"NAN",1285.933,945.7394
"2026-05-10 14:27:55",4463463,35051,8,3.417,252.8,11.25,44.95,310.7,302.1,2.688,3.584,"NAN",15.78,"NAN",1285.933,1991.836
"2026-05-10 14:28:00",4463464,35051,8,3.084,252,11.25,44.5,310.4,301.6,2.73,3.584,"NAN",15.76,"NAN",1289.335,1508.76
"2026-05-10 14:28:05",4463465,35051,8,3.417,255.8,11.25,44.2,309.2,306.6,2.778,3.584,"NAN",15.76,"NAN",1285.933,2017.351
"2026-05-10 14:28:10",4463466,35051,8,3.084,253.7,11.25,44,309.2,304.5,2.82,3.584,"NAN",15.76,"NAN",1289.335,493.2813
"2026-05-10 14:28:15",4463467,35051,8,3.417,263.7,11.3,43.75,309.3,314.4,2.876,3.584,"NAN",15.76,"NAN",1285.933,319.7824
"2026-05-10 14:28:20",4463468,35051,8,2.917,257.5,11.3,43.65,310.4,307.1,2.924,3.584,"NAN",15.74,"NAN",1282.531,614.0502
"2026-05-10 14:28:25",4463469,35051,8,3.084,254.1,11.3,43.8,310.4,303.7,2.966,3.584,"NAN",15.73,"NAN",1289.335,634.4619
"2026-05-10 14:28:30",4463470,35051,8,3.084,245.4,11.3,44.65,310.6,294.8,3.008,3.584,"NAN",15.71,"NAN",1285.933,1212.792
"2026-05-10 14:28:35",4463471,35051,8,3.251,250.1,11.3,45.6,310.4,299.7,3.042,3.584,"NAN",15.7,"NAN",1289.335,336.7921
"2026-05-10 14:28:40",4463472,35051,8,3.251,248.3,11.35,46.45,310.9,297.4,3.098,3.584,"NAN",15.69,"NAN",1292.737,372.5125
"2026-05-10 14:28:45",4463473,35051,8,3.251,248.9,11.35,46.85,310.9,298,3.133,3.584,"NAN",15.69,"NAN",1289.335,573.2269
"2026-05-10 14:28:50",4463474,35051,8,3.251,251.3,11.3,46.45,310.2,301.1,3.16,3.584,"NAN",15.69,"NAN",1289.335,544.3104
"2026-05-10 14:28:55",4463475,35051,8,3.251,265.7,11.3,46.05,310.4,315.3,3.181,3.584,"NAN",15.69,"NAN",1282.531,529.0017
"2026-05-10 14:29:00",4463476,35051,8,3.084,261.8,11.3,45.85,309,312.8,3.188,3.584,"NAN",15.69,"NAN",1291.036,433.7474
"2026-05-10 14:29:05",4463477,35051,8,3.751,267.4,11.35,45.9,308.1,319.3,3.216,3.751,"NAN",15.66,"NAN",1285.933,437.1493
"2026-05-10 14:29:10",4463478,35051,8,3.751,264,11.3,45.85,307.9,316.1,3.244,3.751,"NAN",15.64,"NAN",1299.541,513.693
"2026-05-10 14:29:15",4463479,35051,8,3.751,264.3,11.3,45.4,307.9,316.4,3.271,3.751,"NAN",15.6,"NAN",1296.139,311.2775
"2026-05-10 14:29:20",4463480,35051,8,3.584,264.3,11.3,44.8,308.3,316,3.292,3.751,"NAN",15.56,"NAN",1296.139,338.4931
"2026-05-10 14:29:25",4463481,35051,8,3.417,267.8,11.3,44.05,309,318.8,3.313,3.751,"NAN",15.54,"NAN",1292.737,387.8212
"2026-05-10 14:29:30",4463482,35051,8,3.084,263.7,11.3,43.15,309.3,314.4,3.306,3.751,"NAN",15.5,"NAN",1289.335,787.5492
"2026-05-10 14:29:35",4463483,35051,8,3.251,265.7,11.25,42.75,309.7,316,3.313,3.751,"NAN",15.46,"NAN",1292.737,364.0076
"2026-05-10 14:29:40",4463484,35051,8,3.251,270.4,11.25,42.9,310.2,320.2,3.299,3.751,"NAN",15.43,"NAN",1287.634,739.922
"2026-05-10 14:29:45",4463485,35051,8,3.084,263.4,11.3,43.15,311.3,312.1,3.299,3.751,"NAN",15.39,"NAN",1285.933,1561.491
"2026-05-10 14:29:50",4463486,35051,8,3.084,264.7,11.35,43.5,309.7,315,3.285,3.751,"NAN",15.36,"NAN",1292.737,476.2716
"2026-05-10 14:29:55",4463487,35051,8,3.084,269.5,11.3,43.45,309.7,319.8,3.271,3.751,"NAN",15.33,"NAN",1289.335,561.3201
"2026-05-10 14:30:00",4463488,35051,8,2.584,271.7,11.3,43.1,311.8,319.9,3.251,3.751,"NAN",15.32,"NAN",1285.933,574.9279
"2026-05-10 14:30:05",4463489,35051,8,2.417,271.3,11.3,42.7,311.8,319.5,3.209,3.751,"NAN",15.27,"NAN",1285.933,392.9241
"2026-05-10 14:30:10",4463490,35051,8,2.25,258.2,11.35,42.55,311.4,306.8,3.174,3.751,"NAN",15.24,"NAN",1280.831,631.0599
"2026-05-10 14:30:15",4463491,35051,8,2.417,257.8,11.3,42.9,310.9,306.9,3.133,3.751,"NAN",15.23,"NAN",1292.737,682.0891
"2026-05-10 14:30:20",4463492,35051,8,2.417,254.6,11.3,43.5,313,301.6,3.112,3.751,"NAN",15.22,"NAN",1284.232,321.4834
"2026-05-10 14:30:25",4463493,35051,8,2.751,253.1,11.3,44.05,311.8,301.3,3.098,3.751,"NAN",15.22,"NAN",1289.335,1083.518
"2026-05-10 14:30:30",4463494,35051,8,2.417,257.3,11.35,44.3,312,305.3,3.07,3.751,"NAN",15.22,"NAN",1289.335,460.9629
"2026-05-10 14:30:35",4463495,35051,8,2.25,255.9,11.3,44.2,312,303.9,3.028,3.751,"NAN",15.22,"NAN",1289.335,1360.776
"2026-05-10 14:30:40",4463496,35051,8,2.417,257.7,11.35,43.95,311.8,305.9,2.994,3.751,"NAN",15.22,"NAN",1285.933,2631.401
"2026-05-10 14:30:45",4463497,35051,8,2.584,260,11.35,43.7,311.3,308.7,2.966,3.751,"NAN",15.22,"NAN",1291.036,597.0405
"2026-05-10 14:30:50",4463498,35051,8,2.584,254.4,11.35,43.5,311.6,302.8,2.938,3.751,"NAN",15.22,"NAN",1292.737,1847.254
"2026-05-10 14:30:55",4463499,35051,8,2.417,255.6,11.35,43.15,312.1,303.5,2.903,3.751,"NAN",15.22,"NAN",1289.335,324.8853
"2026-05-10 14:31:00",4463500,35051,8,2.417,256.5,11.35,43.1,312.8,303.7,2.876,3.751,"NAN",15.22,"NAN",1285.933,843.6812
"2026-05-10 14:31:05",4463501,35051,8,2.417,259.2,11.35,43.05,311.3,307.9,2.82,3.751,"NAN",15.22,"NAN",1296.139,1166.865
"2026-05-10 14:31:10",4463502,35051,8,2.25,251.8,11.35,43.05,312,299.8,2.757,3.751,"NAN",15.22,"NAN",1289.335,396.326
"2026-05-10 14:31:15",4463503,35051,8,2.25,255.3,11.35,43.2,313,302.3,2.695,3.584,"NAN",15.23,"NAN",1289.335,755.2308
"2026-05-10 14:31:20",4463504,35051,8,2.25,256.1,11.35,43.45,312.3,303.8,2.639,3.417,"NAN",15.23,"NAN",1292.737,425.2426
"2026-05-10 14:31:25",4463505,35051,8,1.917,256.2,11.35,43.65,312.7,303.5,2.577,3.251,"NAN",15.24,"NAN",1285.933,615.7512
"2026-05-10 14:31:30",4463506,35051,8,1.917,251.4,11.35,43.9,312.8,298.6,2.528,3.251,"NAN",15.24,"NAN",1289.335,1234.904
"2026-05-10 14:31:35",4463507,35051,8,1.917,257.2,11.4,44.35,312,305.2,2.473,3.251,"NAN",15.24,"NAN",1289.335,282.3611
"2026-05-10 14:31:40",4463508,35051,8,2.25,253.9,11.35,45.1,313,300.9,2.431,3.084,"NAN",15.25,"NAN",1291.036,503.4872
"2026-05-10 14:31:45",4463509,35051,8,2.917,250.2,11.4,45.85,311.6,298.6,2.424,3.084,"NAN",15.27,"NAN",1299.541,420.1396
"2026-05-10 14:31:50",4463510,35051,8,2.917,259.1,11.35,46.3,311.3,307.8,2.417,3.084,"NAN",15.27,"NAN",1292.737,316.3805
"2026-05-10 14:31:55",4463511,35051,8,2.751,256.8,11.4,46.45,310.2,306.6,2.403,2.917,"NAN",15.27,"NAN",1299.541,265.3513
"2026-05-10 14:32:00",4463512,35051,8,2.751,265.6,11.35,46.3,312.5,313.1,2.41,2.917,"NAN",15.27,"NAN",1296.139,591.9376
"2026-05-10 14:32:05",4463513,35051,8,2.751,266.6,11.35,46.25,310.9,315.7,2.424,2.917,"NAN",15.27,"NAN",1299.541,484.7765
"2026-05-10 14:32:10",4463514,35051,8,2.584,273.7,11.35,46.05,311.8,321.9,2.438,2.917,"NAN",15.27,"NAN",1292.737,1251.914
"2026-05-10 14:32:15",4463515,35051,8,2.25,273.8,11.4,45.85,311.4,322.4,2.431,2.917,"NAN",15.24,"NAN",1296.139,590.2366
"2026-05-10 14:32:20",4463516,35051,8,2.25,274.9,11.35,45.25,313,321.9,2.424,2.917,"NAN",15.22,"NAN",1287.634,403.1299
"2026-05-10 14:32:25",4463517,35051,8,2.25,266,11.35,44.65,311.8,314.2,2.403,2.917,"NAN",15.22,"NAN",1296.139,416.7377
"2026-05-10 14:32:30",4463518,35051,8,2.584,265.6,11.35,44.05,311.8,313.8,2.41,2.917,"NAN",15.19,"NAN",1289.335,432.0464
"2026-05-10 14:32:35",4463519,35051,8,2.25,258.5,11.35,43.35,310.9,307.6,2.41,2.917,"NAN",15.18,"NAN",1302.943,321.4834
"2026-05-10 14:32:40",4463520,35051,8,2.584,255.8,11.35,42.4,313,302.8,2.417,2.917,"NAN",15.17,"NAN",1294.438,510.291
"2026-05-10 14:32:45",4463521,35051,8,2.25,256.9,11.35,42.05,311.3,305.6,2.403,2.917,"NAN",15.17,"NAN",1299.541,835.1763
"2026-05-10 14:32:50",4463522,35051,8,2.751,253.9,11.35,42.1,312,301.9,2.41,2.917,"NAN",15.17,"NAN",1299.541,430.3455
"2026-05-10 14:32:55",4463523,35051,8,3.084,253.2,11.35,42.25,311.1,302.1,2.438,3.084,"NAN",15.17,"NAN",1306.345,513.693
"2026-05-10 14:33:00",4463524,35051,8,2.917,252.3,11.35,42.55,312.1,300.2,2.459,3.084,"NAN",15.17,"NAN",1304.644,714.4075
"2026-05-10 14:33:05",4463525,35051,8,3.417,257.1,11.35,42.6,310.4,306.7,2.501,3.417,"NAN",15.18,"NAN",1306.345,1384.59
"2026-05-10 14:33:10",4463526,35051,8,3.084,264.8,11.35,42.65,309.7,315.1,2.535,3.417,"NAN",15.18,"NAN",1309.747,277.2581
"2026-05-10 14:33:15",4463527,35051,8,3.084,278.7,11.35,42.85,310.6,328.1,2.57,3.417,"NAN",15.17,"NAN",1306.345,1330.159
"2026-05-10 14:33:20",4463528,35051,8,3.251,277.1,11.4,43.4,309,328.1,2.612,3.417,"NAN",15.17,"NAN",1313.149,358.9047
"2026-05-10 14:33:25",4463529,35051,8,3.751,274.7,11.4,44.1,309.5,325.2,2.688,3.751,"NAN",15.13,"NAN",1309.747,547.7124
"2026-05-10 14:33:30",4463530,35051,8,3.917,276.9,11.45,44.45,309.2,327.7,2.771,3.917,"NAN",15.09,"NAN",1316.551,432.0464
"2026-05-10 14:33:35",4463531,35051,8,3.917,270.6,11.4,44.9,307.8,322.8,2.855,3.917,"NAN",15.07,"NAN",1323.355,290.8659
"2026-05-10 14:33:40",4463532,35051,8,3.417,269,11.4,45.45,310,319,2.903,3.917,"NAN",15.02,"NAN",1316.551,571.526
"2026-05-10 14:33:45",4463533,35051,8,2.917,263.5,11.4,45.2,310.9,312.6,2.903,3.917,"NAN",14.97,"NAN",1316.551,290.8659
"2026-05-10 14:33:50",4463534,35051,8,3.084,264.2,11.35,44.8,311.4,312.8,2.91,3.917,"NAN",14.94,"NAN",1309.747,455.86
"2026-05-10 14:33:55",4463535,35051,8,2.751,266.7,11.4,44.5,312,314.7,2.91,3.917,"NAN",14.92,"NAN",1304.644,586.8347
"2026-05-10 14:34:00",4463536,35051,8,2.584,262.8,11.4,43.95,311.4,311.4,2.903,3.917,"NAN",14.9,"NAN",1309.747,642.9667
"2026-05-10 14:34:05",4463537,35051,8,2.584,263.5,11.35,42.9,312,311.5,2.896,3.917,"NAN",14.88,"NAN",1299.541,527.3008
"2026-05-10 14:34:10",4463538,35051,8,2.417,260.3,11.35,42.45,311.3,309,2.889,3.917,"NAN",14.87,"NAN",1302.943,3255.657
"2026-05-10 14:34:15",4463539,35051,8,2.25,258.1,11.35,42.4,311.3,306.8,2.889,3.917,"NAN",14.86,"NAN",1309.747,384.4193
"2026-05-10 14:34:20",4463540,35051,8,2.417,267.6,11.35,42.65,311.8,315.8,2.896,3.917,"NAN",14.85,"NAN",1299.541,277.2581
"2026-05-10 14:34:25",4463541,35051,8,2.417,263.6,11.35,42.85,311.3,312.3,2.903,3.917,"NAN",14.85,"NAN",1304.644,418.4387
"2026-05-10 14:34:30",4463542,35051,8,2.25,260.4,11.35,43.1,312.3,308.1,2.889,3.917,"NAN",14.85,"NAN",1306.345,1161.763
"2026-05-10 14:34:35",4463543,35051,8,2.25,259.1,11.35,43.1,311.6,307.5,2.889,3.917,"NAN",14.83,"NAN",1306.345,362.3066
"2026-05-10 14:34:40",4463544,35051,8,2.417,259.7,11.35,42.9,312.1,307.6,2.883,3.917,"NAN",14.85,"NAN",1306.345,693.9958
"2026-05-10 14:34:45",4463545,35051,8,2.584,262.2,11.35,42.35,312,310.2,2.896,3.917,"NAN",14.85,"NAN",1302.943,299.3708
"2026-05-10 14:34:50",4463546,35051,8,2.751,266,11.35,42.15,310.2,315.8,2.896,3.917,"NAN",14.85,"NAN",1316.551,365.7086
"2026-05-10 14:34:55",4463547,35051,8,3.251,264.6,11.4,42.3,311.3,313.3,2.903,3.917,"NAN",14.85,"NAN",1313.149,646.3687
"2026-05-10 14:35:00",4463548,35051,8,3.417,270,11.4,42.75,311.4,318.6,2.924,3.917,"NAN",14.83,"NAN",1309.747,391.2231
"2026-05-10 14:35:05",4463549,35051,8,3.251,270.9,11.45,43.3,309.7,321.2,2.917,3.917,"NAN",14.82,"NAN",1323.355,1641.436
"2026-05-10 14:35:10",4463550,35051,8,2.917,267.1,11.35,43.55,311.4,315.7,2.91,3.917,"NAN",14.8,"NAN",1316.551,1144.753
"2026-05-10 14:35:15",4463551,35051,8,3.084,272,11.4,43.35,311.1,320.9,2.91,3.917,"NAN",14.77,"NAN",1316.551,496.6833
"2026-05-10 14:35:20",4463552,35051,8,3.084,275.1,11.35,43,310.4,324.7,2.903,3.917,"NAN",14.75,"NAN",1319.953,636.1628
"2026-05-10 14:35:25",4463553,35051,8,2.751,274,11.4,42.9,312.3,321.7,2.862,3.917,"NAN",14.72,"NAN",1313.149,830.0734
"2026-05-10 14:35:30",4463554,35051,8,3.251,274.3,11.4,43.2,310.7,323.6,2.834,3.917,"NAN",14.7,"NAN",1319.953,1063.106
"2026-05-10 14:35:35",4463555,35051,8,3.084,275.3,11.4,43.25,310.9,324.4,2.799,3.417,"NAN",14.67,"NAN",1323.355,217.7242
"2026-05-10 14:35:40",4463556,35051,8,2.917,274.7,11.35,42.85,312,322.7,2.778,3.417,"NAN",14.65,"NAN",1316.551,426.9435
"2026-05-10 14:35:45",4463557,35051,8,2.584,278.4,11.35,42.25,312.7,325.7,2.764,3.417,"NAN",14.63,"NAN",1309.747,396.326
"2026-05-10 14:35:50",4463558,35051,8,2.751,277.9,11.35,41.65,312.7,325.2,2.751,3.417,"NAN",14.6,"NAN",1313.149,1655.044
"2026-05-10 14:35:55",4463559,35051,8,1.917,273.7,11.35,41.5,312.5,321.2,2.716,3.417,"NAN",14.58,"NAN",1313.149,758.6327
"2026-05-10 14:36:00",4463560,35051,8,2.751,278.4,11.4,41.6,312.3,326.1,2.723,3.417,"NAN",14.55,"NAN",1309.747,1131.145
"2026-05-10 14:36:05",4463561,35051,8,2.584,286.3,11.4,41.8,312.7,333.6,2.723,3.417,"NAN",14.53,"NAN",1316.551,295.9688
"2026-05-10 14:36:10",4463562,35051,8,2.751,287.2,11.4,41.9,312.3,334.9,2.737,3.417,"NAN",14.5,"NAN",1316.551,1338.664
"2026-05-10 14:36:15",4463563,35051,8,2.584,282.5,11.35,41.9,312.3,330.2,2.751,3.417,"NAN",14.48,"NAN",1316.551,556.2172
"2026-05-10 14:36:20",4463564,35051,8,2.917,271.4,11.4,41.85,312.3,319.1,2.771,3.417,"NAN",14.45,"NAN",1319.953,464.3649
"2026-05-10 14:36:25",4463565,35051,8,2.417,280.3,11.4,41.85,314.4,325.9,2.771,3.417,"NAN",14.44,"NAN",1313.149,311.2775
"2026-05-10 14:36:30",4463566,35051,8,2.584,265.6,11.4,41.95,313.9,311.7,2.785,3.417,"NAN",14.43,"NAN",1316.551,251.7436
"2026-05-10 14:36:35",4463567,35051,8,2.584,281.8,11.4,42.2,313.2,328.6,2.799,3.417,"NAN",14.41,"NAN",1319.953,547.7124
"2026-05-10 14:36:40",4463568,35051,8,3.084,273.4,11.4,42.35,313.2,320.2,2.827,3.417,"NAN",14.39,"NAN",1316.551,316.3805
"2026-05-10 14:36:45",4463569,35051,8,2.25,277.6,11.4,42.65,313.2,324.4,2.813,3.417,"NAN",14.38,"NAN",1316.551,1018.881
"2026-05-10 14:36:50",4463570,35051,8,2.417,282.5,11.45,43.1,314.6,327.9,2.799,3.417,"NAN",14.38,"NAN",1309.747,411.6348
"2026-05-10 14:36:55",4463571,35051,8,3.417,277.2,11.45,44.25,311.1,326.1,2.806,3.417,"NAN",14.36,"NAN",1330.159,1117.537
"2026-05-10 14:37:00",4463572,35051,8,2.917,266.3,11.45,44.9,310.6,315.7,2.785,3.417,"NAN",14.34,"NAN",1323.355,796.054
"2026-05-10 14:37:05",4463573,35051,8,2.584,266.6,11.45,45.15,312.7,313.9,2.757,3.417,"NAN",14.33,"NAN",1326.757,957.6462
"2026-05-10 14:37:10",4463574,35051,8,2.917,259.6,11.45,45.05,313,306.6,2.757,3.417,"NAN",14.31,"NAN",1330.159,348.6989
"2026-05-10 14:37:15",4463575,35051,8,3.251,261.1,11.45,44.9,310.2,310.9,2.764,3.417,"NAN",14.31,"NAN",1333.561,1085.219
"2026-05-10 14:37:20",4463576,35051,8,3.251,262.4,11.45,44.85,312,310.4,2.771,3.417,"NAN",14.31,"NAN",1330.159,253.4445
"2026-05-10 14:37:25",4463577,35051,8,3.251,265.3,11.45,44.7,311.1,314.2,2.792,3.417,"NAN",14.31,"NAN",1330.159,853.887
"2026-05-10 14:37:30",4463578,35051,8,3.251,264.9,11.45,44.4,311.1,313.8,2.792,3.417,"NAN",14.31,"NAN",1330.159,1920.395
"2026-05-10 14:37:35",4463579,35051,8,3.417,273,11.45,43.95,311.3,321.7,2.806,3.417,"NAN",14.3,"NAN",1326.757,753.5298
"2026-05-10 14:37:40",4463580,35051,8,3.251,263.9,11.45,43.7,311.8,312.1,2.82,3.417,"NAN",14.28,"NAN",1326.757,268.7533
"2026-05-10 14:37:45",4463581,35051,8,3.084,266.3,11.45,43.55,312,314.3,2.841,3.417,"NAN",14.28,"NAN",1326.757,1022.283
"2026-05-10 14:37:50",4463582,35051,8,3.251,262.8,11.45,43.75,310,312.8,2.862,3.417,"NAN",14.27,"NAN",1333.561,323.1843
"2026-05-10 14:37:55",4463583,35051,8,3.251,262.2,11.4,43.95,310.4,311.8,2.917,3.417,"NAN",14.26,"NAN",1336.963,1481.545
"2026-05-10 14:38:00",4463584,35051,8,3.251,264.5,11.4,43.85,310.4,314.1,2.938,3.417,"NAN",14.26,"NAN",1336.963,398.027
"2026-05-10 14:38:05",4463585,35051,8,2.917,260.6,11.4,43.7,310.6,310,2.952,3.417,"NAN",14.25,"NAN",1336.963,979.7588
"2026-05-10 14:38:10",4463586,35051,8,3.251,263.8,11.4,43.45,311.3,312.5,2.973,3.417,"NAN",14.25,"NAN",1333.561,969.553
"2026-05-10 14:38:15",4463587,35051,8,3.251,268.7,11.45,43.6,310.2,318.5,3.001,3.417,"NAN",14.23,"NAN",1333.561,284.062
"2026-05-10 14:38:20",4463588,35051,8,2.917,265.5,11.45,44.35,311.3,314.2,3.001,3.417,"NAN",14.23,"NAN",1333.561,464.3649
"2026-05-10 14:38:25",4463589,35051,8,2.917,259.9,11.45,45.35,310.6,309.3,3.021,3.417,"NAN",14.22,"NAN",1333.561,474.5707
"2026-05-10 14:38:30",4463590,35051,8,3.084,261.8,11.45,46.6,310.6,311.2,3.042,3.417,"NAN",14.21,"NAN",1336.963,323.1843
"2026-05-10 14:38:35",4463591,35051,8,3.251,262.8,11.5,48,310.9,311.9,3.07,3.417,"NAN",14.21,"NAN",1340.365,355.5028
"2026-05-10 14:38:40",4463592,35051,8,2.917,268.9,11.45,48.85,310.6,318.3,3.063,3.417,"NAN",14.21,"NAN",1333.561,705.9026
"2026-05-10 14:38:45",4463593,35051,8,2.917,270.8,11.45,48.75,312,318.8,3.091,3.417,"NAN",14.21,"NAN",1333.561,1479.844
"2026-05-10 14:38:50",4463594,35051,8,2.917,269.8,11.45,48.5,312,317.8,3.112,3.417,"NAN",14.21,"NAN",1330.159,1442.423
"2026-05-10 14:38:55",4463595,35051,8,3.084,268.1,11.45,48.3,310.6,317.5,3.098,3.417,"NAN",14.2,"NAN",1336.963,950.8423
"2026-05-10 14:39:00",4463596,35051,8,2.917,270.8,11.45,47.25,310.6,320.2,3.098,3.417,"NAN",14.19,"NAN",1333.561,306.1746
"2026-05-10 14:39:05",4463597,35051,8,2.917,264.9,11.45,46.2,311.1,313.8,3.112,3.417,"NAN",14.19,"NAN",1340.365,392.9241
"2026-05-10 14:39:10",4463598,35051,8,3.084,269.2,11.45,45.25,311.1,318.1,3.119,3.417,"NAN",14.19,"NAN",1333.561,403.1299
"2026-05-10 14:39:15",4463599,35051,8,3.084,273.2,11.45,44.45,310.2,323,3.112,3.417,"NAN",14.17,"NAN",1343.766,544.3104
"2026-05-10 14:39:20",4463600,35051,8,3.084,272.9,11.45,43.65,311.3,321.6,3.105,3.417,"NAN",14.16,"NAN",1336.963,445.6542
"2026-05-10 14:39:25",4463601,35051,8,3.084,273.7,11.45,43.35,311.1,322.6,3.098,3.417,"NAN",14.15,"NAN",1336.963,1405.001
"2026-05-10 14:39:30",4463602,35051,8,3.251,274.3,11.45,43.25,311.3,323,3.098,3.417,"NAN",14.14,"NAN",1336.963,634.4619
"2026-05-10 14:39:35",4463603,35051,8,3.251,266.9,11.45,43.25,311.6,315.3,3.091,3.251,"NAN",14.14,"NAN",1333.561,4451.439
"2026-05-10 14:39:40",4463604,35051,8,3.084,266.8,11.45,43.4,311.1,315.7,3.084,3.251,"NAN",14.11,"NAN",1340.365,260.2484
"2026-05-10 14:39:45",4463605,35051,8,2.917,264.3,11.45,43.4,311.8,312.5,3.077,3.251,"NAN",14.11,"NAN",1340.365,889.6074
"2026-05-10 14:39:50",4463606,35051,8,2.751,264.8,11.45,43.1,312.3,312.5,3.056,3.251,"NAN",14.1,"NAN",1336.963,251.7436
"2026-05-10 14:39:55",4463607,35051,8,2.584,263.9,11.45,42.75,312.5,311.4,3.028,3.251,"NAN",14.1,"NAN",1333.561,394.6251
"2026-05-10 14:40:00",4463608,35051,8,2.751,265.6,11.5,43,311.8,313.8,3.008,3.251,"NAN",14.1,"NAN",1336.963,346.9979
"2026-05-10 14:40:05",4463609,35051,8,2.917,261.6,11.45,43.5,311.6,310,3.008,3.251,"NAN",14.1,"NAN",1340.365,299.3708
"2026-05-10 14:40:10",4463610,35051,8,2.751,258.6,11.45,43.7,310.6,308,2.987,3.251,"NAN",14.11,"NAN",1340.365,517.0949
"2026-05-10 14:40:15",4463611,35051,8,2.917,264.9,11.45,43.55,311.8,313.1,2.973,3.251,"NAN",14.11,"NAN",1336.963,700.7997
"2026-05-10 14:40:20",4463612,35051,8,3.084,263.7,11.5,43.3,309.9,313.8,2.98,3.251,"NAN",14.11,"NAN",1347.168,1748.597
"2026-05-10 14:40:25",4463613,35051,8,2.917,263.7,11.45,42.45,310.9,312.8,2.98,3.251,"NAN",14.11,"NAN",1343.766,430.3455
"2026-05-10 14:40:30",4463614,35051,8,2.751,262.9,11.45,41.9,312,310.9,2.966,3.251,"NAN",14.11,"NAN",1340.365,564.7221
"2026-05-10 14:40:35",4463615,35051,8,2.417,268.6,11.45,41.4,311.3,317.3,2.931,3.251,"NAN",14.11,"NAN",1338.664,443.9532
"2026-05-10 14:40:40",4463616,35051,8,2.584,266.3,11.45,41.3,311.6,314.7,2.917,3.251,"NAN",14.11,"NAN",1340.365,370.8115
"2026-05-10 14:40:45",4463617,35051,8,2.584,268.5,11.5,42.1,311.1,317.4,2.903,3.251,"NAN",14.11,"NAN",1343.766,1957.817
"2026-05-10 14:40:50",4463618,35051,8,2.584,270.3,11.45,42.75,311.8,318.5,2.889,3.251,"NAN",14.11,"NAN",1336.963,1757.102
"2026-05-10 14:40:55",4463619,35051,8,2.417,260.2,11.45,42.95,312.3,307.9,2.862,3.251,"NAN",14.1,"NAN",1340.365,692.2949
"2026-05-10 14:41:00",4463620,35051,8,2.584,262,11.45,42.9,311.3,310.7,2.848,3.251,"NAN",14.1,"NAN",1338.664,704.2017
"2026-05-10 14:41:05",4463621,35051,8,2.25,256.8,11.45,43.25,311.8,305,2.82,3.251,"NAN",14.11,"NAN",1340.365,967.8521
"2026-05-10 14:41:10",4463622,35051,8,2.751,250.3,11.45,43.95,313.4,296.9,2.806,3.251,"NAN",14.11,"NAN",1343.766,896.4113
"2026-05-10 14:41:15",4463623,35051,8,2.584,249.4,11.5,44.4,312.8,296.6,2.785,3.251,"NAN",14.13,"NAN",1343.766,484.7765
"2026-05-10 14:41:20",4463624,35051,8,2.584,250.1,11.45,44.2,312,298.1,2.764,3.251,"NAN",14.14,"NAN",1340.365,370.8115
"2026-05-10 14:41:25",4463625,35051,8,2.584,258.7,11.45,43.3,311.3,307.4,2.744,3.251,"NAN",14.15,"NAN",1340.365,620.8541
"2026-05-10 14:41:30",4463626,35051,8,2.25,248.5,11.45,42.65,313.7,294.8,2.702,3.251,"NAN",14.16,"NAN",1340.365,622.5551
"2026-05-10 14:41:35",4463627,35051,8,3.084,251.1,11.45,42.25,313,298.1,2.695,3.084,"NAN",14.19,"NAN",1343.766,3929.241
"2026-05-10 14:41:40",4463628,35051,8,2.917,250.8,11.5,42.15,311.1,299.7,2.688,3.084,"NAN",14.19,"NAN",1347.168,375.9144
"2026-05-10 14:41:45",4463629,35051,8,3.084,238.7,11.55,42.1,311.8,286.9,2.695,3.084,"NAN",14.21,"NAN",1350.57,233.0329
"2026-05-10 14:41:50",4463630,35051,8,2.917,243.4,11.5,42.2,312.5,290.9,2.702,3.084,"NAN",14.23,"NAN",1350.57,942.3375
"2026-05-10 14:41:55",4463631,35051,8,2.917,247.1,11.5,42.35,310.9,296.2,2.716,3.084,"NAN",14.23,"NAN",1350.57,1474.741
"2026-05-10 14:42:00",4463632,35051,8,3.251,245.7,11.5,42.2,310.9,294.8,2.737,3.251,"NAN",14.26,"NAN",1347.168,1723.083
"2026-05-10 14:42:05",4463633,35051,8,3.417,233.8,11.55,41.95,312,281.8,2.757,3.417,"NAN",14.28,"NAN",1357.374,848.7841
"2026-05-10 14:42:10",4463634,35051,8,4.084,250.7,11.55,42.05,309.3,301.4,2.813,4.084,"NAN",14.28,"NAN",1357.374,780.7453
"2026-05-10 14:42:15",4463635,35051,8,3.751,249,11.55,42.35,307.6,301.4,2.848,4.084,"NAN",14.31,"NAN",1360.776,532.4037
"2026-05-10 14:42:20",4463636,35051,8,3.751,258.8,11.55,42.75,308.8,310,2.876,4.084,"NAN",14.31,"NAN",1362.477,923.6268
"2026-05-10 14:42:25",4463637,35051,8,3.751,256.7,11.55,43.15,308.1,308.6,2.91,4.084,"NAN",14.32,"NAN",1353.972,608.9473
"2026-05-10 14:42:30",4463638,35051,8,3.584,260.6,11.55,43.15,307.6,313,2.945,4.084,"NAN",14.31,"NAN",1357.374,542.6095
"2026-05-10 14:42:35",4463639,35051,8,3.751,266.4,11.55,43.05,307.9,318.5,3.001,4.084,"NAN",14.31,"NAN",1355.673,571.526
"2026-05-10 14:42:40",4463640,35051,8,4.084,264.7,11.55,42.8,305.5,319.2,3.063,4.084,"NAN",14.31,"NAN",1370.982,644.6677
"2026-05-10 14:42:45",4463641,35051,8,3.751,263.6,11.55,42.55,307.6,316,3.112,4.084,"NAN",14.31,"NAN",1364.178,850.4851
"2026-05-10 14:42:50",4463642,35051,8,4.084,263.8,11.55,42.15,306.7,317.1,3.174,4.084,"NAN",14.28,"NAN",1367.58,365.7086
"2026-05-10 14:42:55",4463643,35051,8,3.917,261.1,11.55,42.25,307.1,314,3.237,4.084,"NAN",14.28,"NAN",1364.178,724.6133
"2026-05-10 14:43:00",4463644,35051,8,4.251,263,11.55,42.55,307.2,315.8,3.306,4.251,"NAN",14.26,"NAN",1367.58,580.0308
"2026-05-10 14:43:05",4463645,35051,8,4.084,258.7,11.55,42.9,307.6,311.1,3.383,4.251,"NAN",14.25,"NAN",1367.58,758.6327
"2026-05-10 14:43:10",4463646,35051,8,3.417,261.5,11.55,43.45,307.6,313.9,3.41,4.251,"NAN",14.23,"NAN",1364.178,955.9453
"2026-05-10 14:43:15",4463647,35051,8,3.251,277.9,11.55,44.1,309.9,328,3.438,4.251,"NAN",14.23,"NAN",1350.57,369.1105
"2026-05-10 14:43:20",4463648,35051,8,3.084,270.5,11.55,44.8,308.1,322.4,3.459,4.251,"NAN",14.21,"NAN",1364.178,304.4737
"2026-05-10 14:43:25",4463649,35051,8,3.917,269.3,11.6,45.35,308.1,321.2,3.515,4.251,"NAN",14.19,"NAN",1357.374,318.0814
"2026-05-10 14:43:30",4463650,35051,8,3.417,267.1,11.55,45.85,308.5,318.6,3.563,4.251,"NAN",14.19,"NAN",1364.178,287.464
"2026-05-10 14:43:35",4463651,35051,8,3.751,268.5,11.6,45.85,309.9,318.6,3.591,4.251,"NAN",14.16,"NAN",1360.776,438.8503
"2026-05-10 14:43:40",4463652,35051,8,4.251,273.9,11.55,46,306.9,327,3.647,4.251,"NAN",14.15,"NAN",1370.982,265.3513
"2026-05-10 14:43:45",4463653,35051,8,3.417,279.6,11.55,46.05,310.4,329.2,3.66,4.251,"NAN",14.14,"NAN",1360.776,352.1008
"2026-05-10 14:43:50",4463654,35051,8,3.584,274,11.6,46.3,307.9,326.1,3.688,4.251,"NAN",14.11,"NAN",1374.384,1957.817
"2026-05-10 14:43:55",4463655,35051,8,3.917,281,11.55,46.85,308.3,332.7,3.73,4.251,"NAN",14.1,"NAN",1370.982,1364.178
"2026-05-10 14:44:00",4463656,35051,8,3.751,276.7,11.55,46.95,309,327.7,3.751,4.251,"NAN",14.08,"NAN",1370.982,1520.667
"2026-05-10 14:44:05",4463657,35051,8,3.751,282.3,11.6,46.8,309,333.3,3.765,4.251,"NAN",14.05,"NAN",1374.384,331.6892
"2026-05-10 14:44:10",4463658,35051,8,3.917,290.2,11.6,46.6,309.7,340.5,3.758,4.251,"NAN",14.04,"NAN",1364.178,741.623
"2026-05-10 14:44:15",4463659,35051,8,3.417,288.1,11.55,46.5,309.9,338.2,3.744,4.251,"NAN",14,"NAN",1372.683,1614.221
"2026-05-10 14:44:20",4463660,35051,8,3.084,290.8,11.55,46.55,312.3,338.5,3.716,4.251,"NAN",13.99,"NAN",1353.972,1433.918
"2026-05-10 14:44:25",4463661,35051,8,3.251,288.6,11.6,46.7,311.3,337.3,3.695,4.251,"NAN",13.97,"NAN",1362.477,523.8988
"2026-05-10 14:44:30",4463662,35051,8,3.917,296.8,11.6,47.25,311.8,345,3.709,4.251,"NAN",13.94,"NAN",1364.178,299.3708
"2026-05-10 14:44:35",4463663,35051,8,4.084,290.9,11.6,47.9,310.2,340.7,3.723,4.251,"NAN",13.94,"NAN",1370.982,1850.656
"2026-05-10 14:44:40",4463664,35051,8,4.584,291.7,11.6,47.7,308.8,342.9,3.744,4.584,"NAN",13.92,"NAN",1374.384,991.6656
"2026-05-10 14:44:45",4463665,35051,8,4.251,296.4,11.6,46.95,310.9,345.5,3.765,4.584,"NAN",13.89,"NAN",1377.786,950.8423
"2026-05-10 14:44:50",4463666,35051,8,4.418,288,11.55,46.3,310.4,337.6,3.779,4.584,"NAN",13.87,"NAN",1381.188,780.7453
"2026-05-10 14:44:55",4463667,35051,8,4.751,286,11.55,45.95,309.2,336.8,3.813,4.751,"NAN",13.85,"NAN",1377.786,1132.846
"2026-05-10 14:45:00",4463668,35051,8,4.584,284.3,11.55,45,309.5,334.8,3.827,4.751,"NAN",13.82,"NAN",1384.59,680.3881
"2026-05-10 14:45:05",4463669,35051,8,4.251,284.2,11.55,44.05,309.7,334.5,3.834,4.751,"NAN",13.8,"NAN",1387.992,651.4716
"2026-05-10 14:45:10",4463670,35051,8,4.418,290,11.55,43,312,338,3.876,4.751,"NAN",13.77,"NAN",1370.982,546.0114
"2026-05-10 14:45:15",4463671,35051,8,4.084,288.9,11.55,42.15,310.6,338.3,3.911,4.751,"NAN",13.75,"NAN",1377.786,927.0287
"2026-05-10 14:45:20",4463672,35051,8,4.251,289.5,11.55,41.25,310,339.5,3.959,4.751,"NAN",13.73,"NAN",1387.992,365.7086
"2026-05-10 14:45:25",4463673,35051,8,4.251,294.8,11.55,40.65,314.2,340.6,3.973,4.751,"NAN",13.71,"NAN",1369.281,629.3589
"2026-05-10 14:45:30",4463674,35051,8,5.418,282.5,11.55,40.15,311.1,331.4,4.056,5.418,"NAN",13.7,"NAN",1381.188,277.2581
"2026-05-10 14:45:35",4463675,35051,8,5.084,285.2,11.6,40.3,309,336.2,4.112,5.418,"NAN",13.67,"NAN",1408.403,642.9667
"2026-05-10 14:45:40",4463676,35051,8,5.084,291.2,11.55,40.6,313.2,338,4.147,5.418,"NAN",13.65,"NAN",1387.992,1524.069
"2026-05-10 14:45:45",4463677,35051,8,5.251,293,11.55,40.85,309,344,4.223,5.418,"NAN",13.63,"NAN",1398.198,910.019
"2026-05-10 14:45:50",4463678,35051,8,5.084,289.9,11.55,41.1,312.5,337.4,4.286,5.418,"NAN",13.61,"NAN",1393.095,1078.415
"2026-05-10 14:45:55",4463679,35051,8,5.251,285.6,11.6,41,312,333.6,4.341,5.418,"NAN",13.58,"NAN",1396.496,234.7339
"2026-05-10 14:46:00",4463680,35051,8,5.084,286.8,11.6,40.95,312.1,334.7,4.397,5.418,"NAN",13.56,"NAN",1391.394,389.5222
"2026-05-10 14:46:05",4463681,35051,8,4.751,283,11.55,40.7,312.7,330.3,4.438,5.418,"NAN",13.56,"NAN",1384.59,1627.828
"2026-05-10 14:46:10",4463682,35051,8,4.751,285.4,11.6,40.5,313,332.4,4.473,5.418,"NAN",13.52,"NAN",1391.394,299.3708
"2026-05-10 14:46:15",4463683,35051,8,5.251,286.6,11.6,40.35,311.8,334.8,4.55,5.418,"NAN",13.51,"NAN",1405.001,826.6715
"2026-05-10 14:46:20",4463684,35051,8,4.584,295.7,11.6,40.35,313.2,342.5,4.612,5.418,"NAN",13.48,"NAN",1391.394,707.6036
"2026-05-10 14:46:25",4463685,35051,8,4.584,289,11.6,40.5,313.7,335.3,4.668,5.418,"NAN",13.46,"NAN",1387.992,639.5648
"2026-05-10 14:46:30",4463686,35051,8,4.751,289.1,11.55,40.75,313.2,335.9,4.702,5.418,"NAN",13.46,"NAN",1394.796,731.4172
"2026-05-10 14:46:35",4463687,35051,8,4.418,294.6,11.55,40.75,314.1,340.5,4.716,5.418,"NAN",13.44,"NAN",1391.394,612.3492
"2026-05-10 14:46:40",4463688,35051,8,5.084,295.8,11.6,40.45,312.1,343.7,4.737,5.418,"NAN",13.41,"NAN",1398.198,1005.273
"2026-05-10 14:46:45",4463689,35051,8,5.084,300,11.6,40.25,315.2,344.8,4.772,5.418,"NAN",13.41,"NAN",1387.992,1906.788
"2026-05-10 14:46:50",4463690,35051,8,4.918,287.5,11.55,40.05,311.3,336.2,4.793,5.418,"NAN",13.39,"NAN",1408.403,979.7588
"2026-05-10 14:46:55",4463691,35051,8,5.251,291.2,11.6,39.75,313.2,338,4.813,5.418,"NAN",13.36,"NAN",1399.898,420.1396
"2026-05-10 14:47:00",4463692,35051,8,5.084,296.8,11.6,39.15,315.9,340.9,4.834,5.418,"NAN",13.36,"NAN",1391.394,1355.673
"2026-05-10 14:47:05",4463693,35051,8,4.584,297.3,11.6,38.55,315.2,342.1,4.848,5.418,"NAN",13.34,"NAN",1391.394,998.4695
"2026-05-10 14:47:10",4463694,35051,8,5.084,299.6,11.55,38.4,315.6,344,4.876,5.418,"NAN",13.32,"NAN",1394.796,187.1067
"2026-05-10 14:47:15",4463695,35051,8,4.584,309.4,11.6,38.35,317.3,352.1,4.897,5.418,"NAN",13.32,"NAN",1394.796,212.6213
"2026-05-10 14:47:20",4463696,35051,8,4.251,298.7,11.6,38.35,317.3,341.4,4.897,5.418,"NAN",13.29,"NAN",1394.796,1680.558
"2026-05-10 14:47:25",4463697,35051,8,4.418,302.5,11.6,38.45,317.5,345,4.904,5.418,"NAN",13.28,"NAN",1391.394,682.0891
"2026-05-10 14:47:30",4463698,35051,8,4.251,295.5,11.6,38.35,316.8,338.7,4.855,5.251,"NAN",13.27,"NAN",1387.992,1772.411
"2026-05-10 14:47:35",4463699,35051,8,5.084,299.9,11.55,38.35,315.9,344,4.855,5.251,"NAN",13.27,"NAN",1398.198,1379.487
"2026-05-10 14:47:40",4463700,35051,8,4.918,295.6,11.65,38.4,314.4,341.2,4.848,5.251,"NAN",13.24,"NAN",1405.001,830.0734
"2026-05-10 14:47:45",4463701,35051,8,4.918,305.3,11.55,38.5,317.9,347.4,4.834,5.251,"NAN",13.24,"NAN",1398.198,784.1473
"2026-05-10 14:47:50",4463702,35051,8,4.418,303.7,11.6,38.45,316.6,347.1,4.807,5.251,"NAN",13.22,"NAN",1401.599,270.4543
"2026-05-10 14:47:55",4463703,35051,8,4.251,304.7,11.6,38.35,320.3,344.4,4.765,5.251,"NAN",13.22,"NAN",1377.786,377.6154
"2026-05-10 14:48:00",4463704,35051,8,4.418,299.2,11.6,38.2,317.3,341.9,4.737,5.251,"NAN",13.2,"NAN",1387.992,947.4404
"2026-05-10 14:48:05",4463705,35051,8,4.584,312.5,11.6,37.7,318,354.5,4.73,5.251,"NAN",13.2,"NAN",1396.496,1302.943
"2026-05-10 14:48:10",4463706,35051,8,3.917,301.9,11.6,37.45,321.4,340.5,4.695,5.251,"NAN",13.18,"NAN",1369.281,1076.714
"2026-05-10 14:48:15",4463707,35051,8,4.084,308.2,11.6,37.3,316.1,352.1,4.647,5.251,"NAN",13.17,"NAN",1405.001,335.0911
"2026-05-10 14:48:20",4463708,35051,8,4.751,301.2,11.55,37.65,319.1,342.1,4.654,5.251,"NAN",13.17,"NAN",1391.394,464.3649
"2026-05-10 14:48:25",4463709,35051,8,4.418,300.1,11.6,38.3,316.3,343.8,4.647,5.251,"NAN",13.17,"NAN",1408.403,688.8929
"2026-05-10 14:48:30",4463710,35051,8,4.251,300.3,11.6,38.9,317.7,342.6,4.626,5.251,"NAN",13.15,"NAN",1401.599,282.3611
"2026-05-10 14:48:35",4463711,35051,8,4.418,297.7,11.6,39,317.5,340.2,4.626,5.251,"NAN",13.15,"NAN",1394.796,1683.96
"2026-05-10 14:48:40",4463712,35051,8,4.418,298.2,11.6,39.4,318,340.2,4.598,5.251,"NAN",13.14,"NAN",1398.198,932.1317
"2026-05-10 14:48:45",4463713,35051,8,4.418,295.7,11.65,39.95,318.2,337.5,4.57,5.251,"NAN",13.12,"NAN",1391.394,588.5357
"2026-05-10 14:48:50",4463714,35051,8,4.584,300.3,11.6,40,317.2,343.1,4.556,5.251,"NAN",13.12,"NAN",1408.403,843.6812
"2026-05-10 14:48:55",4463715,35051,8,4.584,300.1,11.55,40,320.1,340,4.529,5.084,"NAN",13.11,"NAN",1387.992,1678.858
"2026-05-10 14:49:00",4463716,35051,8,4.418,302,11.6,40,318.4,343.6,4.501,5.084,"NAN",13.1,"NAN",1398.198,3833.987
"2026-05-10 14:49:05",4463717,35051,8,4.418,298.3,11.6,40.15,318.7,339.6,4.494,5.084,"NAN",13.1,"NAN",1401.599,573.2269
"2026-05-10 14:49:10",4463718,35051,8,3.917,299.4,11.6,39.85,319.8,339.6,4.445,5.084,"NAN",13.09,"NAN",1391.394,779.0443
"2026-05-10 14:49:15",4463719,35051,8,3.584,300.6,11.6,39.6,321,339.6,4.404,5.084,"NAN",13.08,"NAN",1387.992,780.7453
"2026-05-10 14:49:20",4463720,35051,8,3.251,304,11.6,39.2,319.8,344.2,4.362,5.084,"NAN",13.08,"NAN",1391.394,1114.135
"2026-05-10 14:49:25",4463721,35051,8,3.751,307.9,11.55,38.6,320.1,347.8,4.334,5.084,"NAN",13.08,"NAN",1394.796,566.4231
"2026-05-10 14:49:30",4463722,35051,8,3.751,305.5,11.6,38.05,319.4,346.1,4.313,5.084,"NAN",13.08,"NAN",1398.198,1088.621
"2026-05-10 14:49:35",4463723,35051,8,3.584,298.1,11.6,37.9,320.5,337.6,4.251,4.918,"NAN",13.08,"NAN",1384.59,1030.788
"2026-05-10 14:49:40",4463724,35051,8,4.084,303,11.6,37.95,318.6,344.4,4.216,4.918,"NAN",13.08,"NAN",1399.898,1143.052
"2026-05-10 14:49:45",4463725,35051,8,4.084,297.9,11.55,38,318.9,339,4.181,4.751,"NAN",13.08,"NAN",1394.796,1044.396
"2026-05-10 14:49:50",4463726,35051,8,4.418,287.2,11.6,38.2,317.2,330,4.181,4.751,"NAN",13.08,"NAN",1408.403,267.0523
"2026-05-10 14:49:55",4463727,35051,8,3.751,294.1,11.6,38.25,320.1,334,4.161,4.751,"NAN",13.05,"NAN",1391.394,1156.66
"2026-05-10 14:50:00",4463728,35051,8,2.917,296.5,11.55,38.2,321.5,335,4.098,4.751,"NAN",13.05,"NAN",1387.992,889.6074
"2026-05-10 14:50:05",4463729,35051,8,3.417,312.9,11.6,38.3,320.1,352.8,4.049,4.751,"NAN",13.05,"NAN",1394.796,236.4349
"2026-05-10 14:50:10",4463730,35051,8,3.584,314.3,11.6,38.45,320.5,353.8,4.036,4.751,"NAN",13.05,"NAN",1391.394,2071.782
"2026-05-10 14:50:15",4463731,35051,8,3.917,303,11.6,38.65,317.3,345.7,4.029,4.751,"NAN",13.05,"NAN",1398.198,423.5416
"2026-05-10 14:50:20",4463732,35051,8,4.084,299.8,11.55,39.05,317.3,342.5,4.001,4.584,"NAN",13.05,"NAN",1398.198,1260.419
"2026-05-10 14:50:25",4463733,35051,8,3.751,288.6,11.6,39.1,319.3,329.3,3.973,4.584,"NAN",13.05,"NAN",1405.001,1632.931
"2026-05-10 14:50:30",4463734,35051,8,3.251,290.4,11.6,39.1,320.1,330.3,3.931,4.584,"NAN",13.05,"NAN",1394.796,401.429
"2026-05-10 14:50:35",4463735,35051,8,3.751,288.2,11.6,39.55,320.3,327.9,3.904,4.584,"NAN",13.05,"NAN",1394.796,1253.615
"2026-05-10 14:50:40",4463736,35051,8,3.584,288.2,11.6,39.85,319.4,328.8,3.869,4.584,"NAN",13.04,"NAN",1391.394,285.763
"2026-05-10 14:50:45",4463737,35051,8,3.417,285.4,11.6,40,318.6,326.8,3.827,4.584,"NAN",13.04,"NAN",1401.599,882.8035
"2026-05-10 14:50:50",4463738,35051,8,3.251,291.7,11.6,40.1,320,331.7,3.772,4.584,"NAN",13.04,"NAN",1384.59,804.5589
"2026-05-10 14:50:55",4463739,35051,8,3.251,288.1,11.55,40.4,319.8,328.3,3.716,4.418,"NAN",13.04,"NAN",1391.394,666.7803
"2026-05-10 14:51:00",4463740,35051,8,3.084,289.3,11.6,40.55,319.6,329.7,3.66,4.418,"NAN",13.04,"NAN",1391.394,654.8735
"2026-05-10 14:51:05",4463741,35051,8,2.751,287.9,11.6,40.2,320,327.9,3.591,4.418,"NAN",13.05,"NAN",1387.992,688.8929
"2026-05-10 14:51:10",4463742,35051,8,2.751,288.2,11.55,39.85,319.6,328.6,3.542,4.418,"NAN",13.05,"NAN",1387.992,1937.405
"2026-05-10 14:51:15",4463743,35051,8,2.751,290.3,11.6,39.7,318.2,332.1,3.508,4.418,"NAN",13.05,"NAN",1394.796,517.0949
"2026-05-10 14:51:20",4463744,35051,8,2.584,296,11.55,39.8,319.1,336.9,3.48,4.418,"NAN",13.05,"NAN",1384.59,586.8347
"2026-05-10 14:51:25",4463745,35051,8,2.417,291.8,11.6,40.25,318.4,333.4,3.424,4.418,"NAN",13.06,"NAN",1391.394,573.2269
"2026-05-10 14:51:30",4463746,35051,8,2.917,294.5,11.65,40.9,319.6,334.9,3.39,4.418,"NAN",13.08,"NAN",1384.59,719.5104
"2026-05-10 14:51:35",4463747,35051,8,2.751,290.4,11.65,41.7,316.5,333.9,3.355,4.418,"NAN",13.08,"NAN",1398.198,758.6327
"2026-05-10 14:51:40",4463748,35051,8,2.584,294.8,11.6,42.45,318.2,336.6,3.292,4.418,"NAN",13.08,"NAN",1387.992,338.4931
"2026-05-10 14:51:45",4463749,35051,8,2.917,296.2,11.65,43.3,318.7,337.5,3.244,4.418,"NAN",13.08,"NAN",1384.59,1493.452
"2026-05-10 14:51:50",4463750,35051,8,3.251,291.1,11.65,44.3,316.6,334.5,3.195,4.084,"NAN",13.09,"NAN",1398.198,3396.837
"2026-05-10 14:51:55",4463751,35051,8,3.584,286.1,11.6,45.3,316.3,329.8,3.188,4.084,"NAN",13.1,"NAN",1401.599,693.9958
"2026-05-10 14:52:00",4463752,35051,8,3.417,283.4,11.6,45.4,317.7,325.7,3.209,4.084,"NAN",13.1,"NAN",1398.198,1372.683
"2026-05-10 14:52:05",4463753,35051,8,3.251,286.1,11.65,44.8,318,328.1,3.202,4.084,"NAN",13.1,"NAN",1401.599,278.9591
"2026-05-10 14:52:10",4463754,35051,8,3.084,286.9,11.65,44.05,318.4,328.5,3.181,4.084,"NAN",13.1,"NAN",1398.198,486.4775
"2026-05-10 14:52:15",4463755,35051,8,3.084,290.1,11.65,43.2,319.1,331,3.146,4.084,"NAN",13.1,"NAN",1394.796,789.2502
"2026-05-10 14:52:20",4463756,35051,8,3.084,284.3,11.6,42.2,318,326.3,3.105,3.751,"NAN",13.1,"NAN",1398.198,823.2696
"2026-05-10 14:52:25",4463757,35051,8,3.084,285.4,11.6,41.9,317.7,327.7,3.077,3.751,"NAN",13.1,"NAN",1394.796,1569.995
"2026-05-10 14:52:30",4463758,35051,8,2.917,287.3,11.65,41.6,317,330.3,3.063,3.751,"NAN",13.1,"NAN",1394.796,3043.036
"2026-05-10 14:52:35",4463759,35051,8,2.751,286.6,11.6,41.2,317.5,329.1,3.021,3.584,"NAN",13.1,"NAN",1398.198,688.8929
"2026-05-10 14:52:40",4463760,35051,8,2.584,288.2,11.6,40.6,317,331.2,2.98,3.584,"NAN",13.11,"NAN",1396.496,847.0831
"2026-05-10 14:52:45",4463761,35051,8,2.417,289.9,11.6,40.4,317.5,332.4,2.938,3.584,"NAN",13.11,"NAN",1391.394,375.9144
"2026-05-10 14:52:50",4463762,35051,8,2.417,292.7,11.6,40.1,317.5,335.2,2.903,3.584,"NAN",13.12,"NAN",1394.796,372.5125
"2026-05-10 14:52:55",4463763,35051,8,2.417,289.9,11.6,39.8,317.5,332.4,2.869,3.584,"NAN",13.12,"NAN",1391.394,2638.205
"2026-05-10 14:53:00",4463764,35051,8,2.417,287.3,11.6,39.65,317,330.3,2.841,3.584,"NAN",13.12,"NAN",1391.394,364.0076
"2026-05-10 14:53:05",4463765,35051,8,2.584,290.6,11.6,39.7,317.5,333.1,2.834,3.584,"NAN",13.14,"NAN",1391.394,250.0426
"2026-05-10 14:53:10",4463766,35051,8,2.584,296.2,11.6,40,318.2,338,2.827,3.584,"NAN",13.15,"NAN",1391.394,233.0329
"2026-05-10 14:53:15",4463767,35051,8,2.751,282,11.6,40.6,316.6,325.4,2.827,3.584,"NAN",13.15,"NAN",1394.796,421.8406
"2026-05-10 14:53:20",4463768,35051,8,2.417,290.2,11.6,41.05,317,333.2,2.82,3.584,"NAN",13.16,"NAN",1394.796,1500.256
"2026-05-10 14:53:25",4463769,35051,8,2.417,284.1,11.65,41.35,318.4,325.7,2.82,3.584,"NAN",13.17,"NAN",1398.198,666.7803
"2026-05-10 14:53:30",4463770,35051,8,2.417,288,11.6,41.55,317.5,330.5,2.799,3.584,"NAN",13.17,"NAN",1394.796,336.7921
"2026-05-10 14:53:35",4463771,35051,8,2.084,292.9,11.65,41.65,317,335.9,2.771,3.584,"NAN",13.18,"NAN",1394.796,382.7183
"2026-05-10 14:53:40",4463772,35051,8,2.084,296.5,11.65,41.9,318,338.5,2.751,3.584,"NAN",13.2,"NAN",1398.198,733.1182
"2026-05-10 14:53:45",4463773,35051,8,2.417,294.2,11.6,42.45,318,336.2,2.73,3.584,"NAN",13.2,"NAN",1391.394,508.5901
"2026-05-10 14:53:50",4463774,35051,8,2.25,293.6,11.65,42.6,318.7,334.9,2.688,3.584,"NAN",13.2,"NAN",1387.992,367.4095
"2026-05-10 14:53:55",4463775,35051,8,2.584,297.9,11.65,42.6,317,340.9,2.646,3.417,"NAN",13.22,"NAN",1396.496,364.0076
"2026-05-10 14:54:00",4463776,35051,8,2.25,295.9,11.65,42.55,317.9,338,2.598,3.251,"NAN",13.22,"NAN",1394.796,625.957
"2026-05-10 14:54:05",4463777,35051,8,1.917,288.4,11.65,42.7,318.6,329.8,2.542,3.084,"NAN",13.22,"NAN",1394.796,394.6251
"2026-05-10 14:54:10",4463778,35051,8,2.084,293.8,11.65,43.2,317.7,336.1,2.501,3.084,"NAN",13.24,"NAN",1398.198,668.4813
"2026-05-10 14:54:15",4463779,35051,8,1.917,290.3,11.65,43.8,319.3,331,2.452,3.084,"NAN",13.24,"NAN",1391.394,1240.007
"2026-05-10 14:54:20",4463780,35051,8,2.084,290.8,11.7,44.5,318.4,332.4,2.41,3.084,"NAN",13.26,"NAN",1394.796,724.6133
"2026-05-10 14:54:25",4463781,35051,8,2.417,285.1,11.65,45.95,316.8,328.3,2.382,2.917,"NAN",13.27,"NAN",1398.198,408.2328
"2026-05-10 14:54:30",4463782,35051,8,2.751,307.5,11.65,46.75,314.2,353.3,2.375,2.751,"NAN",13.27,"NAN",1405.001,734.8191
"2026-05-10 14:54:35",4463783,35051,8,3.084,306.7,11.65,47.15,317.3,349.4,2.389,3.084,"NAN",13.28,"NAN",1401.599,2760.675
"2026-05-10 14:54:40",4463784,35051,8,2.917,300.6,11.65,47.35,317,343.6,2.403,3.084,"NAN",13.28,"NAN",1401.599,2393.265
"2026-05-10 14:54:45",4463785,35051,8,2.584,297.3,11.65,46.95,316.1,341.2,2.41,3.084,"NAN",13.29,"NAN",1405.001,527.3008
"2026-05-10 14:54:50",4463786,35051,8,3.084,296.6,11.7,46.85,317.7,338.9,2.438,3.084,"NAN",13.29,"NAN",1401.599,370.8115
"2026-05-10 14:54:55",4463787,35051,8,3.251,299.8,11.7,46.8,316.1,343.7,2.473,3.251,"NAN",13.29,"NAN",1406.702,603.8444
"2026-05-10 14:55:00",4463788,35051,8,3.084,298.7,11.65,46.15,316.1,342.6,2.501,3.251,"NAN",13.3,"NAN",1408.403,1240.007
"2026-05-10 14:55:05",4463789,35051,8,2.751,300.3,11.7,45.05,318.2,342.1,2.507,3.251,"NAN",13.32,"NAN",1405.001,1032.489
"2026-05-10 14:55:10",4463790,35051,8,3.084,306.7,11.7,44.3,317.5,349.2,2.528,3.251,"NAN",13.3,"NAN",1408.403,1660.147
"2026-05-10 14:55:15",4463791,35051,8,3.251,309.7,11.7,43.9,318,351.7,2.549,3.251,"NAN",13.32,"NAN",1415.207,899.8132
"2026-05-10 14:55:20",4463792,35051,8,3.584,301.8,11.7,43.75,318,343.8,2.598,3.584,"NAN",13.32,"NAN",1401.599,552.8153
"2026-05-10 14:55:25",4463793,35051,8,3.417,298.8,11.7,43.6,317.9,340.9,2.639,3.584,"NAN",13.32,"NAN",1408.403,629.3589
"2026-05-10 14:55:30",4463794,35051,8,3.417,302,11.65,43.1,318.4,343.6,2.681,3.584,"NAN",13.32,"NAN",1411.805,557.9182
"2026-05-10 14:55:35",4463795,35051,8,3.584,303.6,11.65,43,318.4,345.2,2.744,3.584,"NAN",13.32,"NAN",1418.609,889.6074
"2026-05-10 14:55:40",4463796,35051,8,3.084,304,11.65,43.2,320.7,343.3,2.785,3.584,"NAN",13.32,"NAN",1405.001,477.9726
"2026-05-10 14:55:45",4463797,35051,8,3.417,302.3,11.7,43.6,318.7,343.6,2.827,3.584,"NAN",13.32,"NAN",1415.207,447.3552
"2026-05-10 14:55:50",4463798,35051,8,2.917,296.9,11.7,44.25,318,338.9,2.855,3.584,"NAN",13.32,"NAN",1408.403,309.5766
"2026-05-10 14:55:55",4463799,35051,8,2.917,292,11.7,45,318.2,333.8,2.869,3.584,"NAN",13.32,"NAN",1410.104,474.5707
"2026-05-10 14:56:00",4463800,35051,8,3.417,287,11.7,46.05,318.2,328.8,2.917,3.584,"NAN",13.32,"NAN",1418.609,421.8406
"2026-05-10 14:56:05",4463801,35051,8,3.251,287.8,11.7,46.8,318.6,329.2,2.973,3.584,"NAN",13.32,"NAN",1411.805,2388.162
"2026-05-10 14:56:10",4463802,35051,8,3.084,293,11.7,47.4,318,335,3.014,3.584,"NAN",13.32,"NAN",1415.207,506.8891
"2026-05-10 14:56:15",4463803,35051,8,2.751,290.8,11.75,47.35,319.3,331.5,3.049,3.584,"NAN",13.33,"NAN",1418.609,1556.388
"2026-05-10 14:56:20",4463804,35051,8,2.584,313.9,11.7,47.15,319.4,354.5,3.07,3.584,"NAN",13.33,"NAN",1415.207,865.7938
"2026-05-10 14:56:25",4463805,35051,8,3.417,291.3,11.75,46.85,315.6,335.7,3.112,3.584,"NAN",13.34,"NAN",1422.011,508.5901
"2026-05-10 14:56:30",4463806,35051,8,3.084,291.9,11.7,46.1,318.2,333.7,3.126,3.584,"NAN",13.34,"NAN",1411.805,612.3492
"2026-05-10 14:56:35",4463807,35051,8,2.584,302.4,11.7,45.15,320.8,341.6,3.105,3.584,"NAN",13.34,"NAN",1408.403,207.5184
"2026-05-10 14:56:40",4463808,35051,8,3.084,301,11.7,44.65,318.4,342.6,3.112,3.584,"NAN",13.34,"NAN",1415.207,921.9258
"2026-05-10 14:56:45",4463809,35051,8,3.251,295.5,11.75,44.55,318.9,336.6,3.14,3.584,"NAN",13.34,"NAN",1415.207,736.5201
"2026-05-10 14:56:50",4463810,35051,8,2.584,290.8,11.75,44.05,318,332.8,3.119,3.584,"NAN",13.34,"NAN",1418.609,501.7862
"2026-05-10 14:56:55",4463811,35051,8,2.417,296.6,11.75,43.15,319.8,336.8,3.084,3.584,"NAN",13.34,"NAN",1405.001,527.3008
"2026-05-10 14:57:00",4463812,35051,8,2.25,295.1,11.7,42.5,319.4,335.7,3.049,3.584,"NAN",13.36,"NAN",1405.001,370.8115
"2026-05-10 14:57:05",4463813,35051,8,1.917,284.5,11.75,42,319.8,324.7,3.014,3.584,"NAN",13.36,"NAN",1408.403,1035.891
"2026-05-10 14:57:10",4463814,35051,8,1.917,294.6,11.75,41.75,318.9,335.7,2.966,3.584,"NAN",13.36,"NAN",1411.805,1146.454
"2026-05-10 14:57:15",4463815,35051,8,1.75,298.3,11.75,41.7,319.6,338.7,2.903,3.584,"NAN",13.36,"NAN",1408.403,306.1746
"2026-05-10 14:57:20",4463816,35051,8,2.084,296.2,11.75,42.1,318.2,338,2.841,3.584,"NAN",13.38,"NAN",1410.104,1631.23
"2026-05-10 14:57:25",4463817,35051,8,2.25,301.2,11.75,42.55,319.6,341.6,2.792,3.584,"NAN",13.39,"NAN",1403.3,391.2231
"2026-05-10 14:57:30",4463818,35051,8,2.25,304.1,11.8,43.1,317,347.1,2.744,3.584,"NAN",13.4,"NAN",1415.207,913.421
"2026-05-10 14:57:35",4463819,35051,8,2.584,304.6,11.8,43.35,318.9,345.7,2.702,3.417,"NAN",13.41,"NAN",1411.805,2724.954
"2026-05-10 14:57:40",4463820,35051,8,2.584,296.8,11.8,43.45,318,338.8,2.681,3.417,"NAN",13.41,"NAN",1415.207,345.2969
"2026-05-10 14:57:45",4463821,35051,8,2.417,296,11.8,43.45,317.5,338.5,2.639,3.417,"NAN",13.41,"NAN",1415.207,797.755
"2026-05-10 14:57:50",4463822,35051,8,2.584,296.6,11.8,43.35,318.6,338,2.626,3.417,"NAN",13.42,"NAN",1415.207,460.9629
"2026-05-10 14:57:55",4463823,35051,8,2.751,303.4,11.8,42.8,318,345.4,2.619,3.417,"NAN",13.44,"NAN",1418.609,375.9144
"2026-05-10 14:58:00",4463824,35051,8,2.751,298.4,11.8,42.3,318.2,340.2,2.591,3.417,"NAN",13.44,"NAN",1415.207,348.6989
"2026-05-10 14:58:05",4463825,35051,8,2.584,295.2,11.75,42,317,338.2,2.563,3.417,"NAN",13.44,"NAN",1415.207,362.3066
"2026-05-10 14:58:10",4463826,35051,8,2.751,302.2,11.75,41.55,317.5,344.7,2.549,3.417,"NAN",13.44,"NAN",1420.31,493.2813
"2026-05-10 14:58:15",4463827,35051,8,2.917,296.1,11.85,41.15,318,338.1,2.556,3.417,"NAN",13.45,"NAN",1422.011,374.2134
"2026-05-10 14:58:20",4463828,35051,8,2.917,297.6,11.8,41.25,317.3,340.3,2.57,3.417,"NAN",13.46,"NAN",1425.413,1092.023
"2026-05-10 14:58:25",4463829,35051,8,3.084,298.2,11.8,41.35,318.2,340,2.556,3.251,"NAN",13.46,"NAN",1411.805,2260.589
"2026-05-10 14:58:30",4463830,35051,8,3.084,292,11.8,41.35,317.3,334.7,2.556,3.251,"NAN",13.46,"NAN",1425.413,1855.758
"2026-05-10 14:58:35",4463831,35051,8,2.917,290.8,11.85,41.35,319.6,331.2,2.57,3.251,"NAN",13.46,"NAN",1415.207,535.8056
"2026-05-10 14:58:40",4463832,35051,8,2.751,291.7,11.8,41.55,318.2,333.5,2.556,3.251,"NAN",13.46,"NAN",1422.011,306.1746
"2026-05-10 14:58:45",4463833,35051,8,2.751,288.6,11.8,42,318,330.6,2.535,3.084,"NAN",13.46,"NAN",1425.413,733.1182
"2026-05-10 14:58:50",4463834,35051,8,2.751,286.5,11.75,42.4,318.4,328.1,2.542,3.084,"NAN",13.46,"NAN",1425.413,1010.376
"2026-05-10 14:58:55",4463835,35051,8,2.751,289.8,11.85,42.95,317.7,332.1,2.556,3.084,"NAN",13.46,"NAN",1428.815,2473.211
"2026-05-10 14:59:00",4463836,35051,8,2.584,286.6,11.75,43.65,318.6,328,2.57,3.084,"NAN",13.46,"NAN",1418.609,1299.541
"2026-05-10 14:59:05",4463837,35051,8,2.751,284.8,11.8,44.05,318,326.8,2.605,3.084,"NAN",13.46,"NAN",1428.815,1202.586
"2026-05-10 14:59:10",4463838,35051,8,2.584,287.6,11.8,44.45,317.2,330.4,2.632,3.084,"NAN",13.46,"NAN",1425.413,2146.624
"2026-05-10 14:59:15",4463839,35051,8,2.417,293.1,11.8,44.8,318.4,334.7,2.66,3.084,"NAN",13.46,"NAN",1422.011,874.2986
"2026-05-10 14:59:20",4463840,35051,8,2.25,292.8,11.8,45.7,320,332.8,2.667,3.084,"NAN",13.47,"NAN",1418.609,312.9785
"2026-05-10 14:59:25",4463841,35051,8,2.584,291.7,11.8,46.55,319.6,332.1,2.681,3.084,"NAN",13.47,"NAN",1420.31,1512.162
"2026-05-10 14:59:30",4463842,35051,8,2.584,295,11.8,46.8,317.5,337.5,2.695,3.084,"NAN",13.47,"NAN",1425.413,828.3725
"2026-05-10 14:59:35",4463843,35051,8,2.25,293.8,11.75,46.7,318.4,335.4,2.681,3.084,"NAN",13.48,"NAN",1418.609,1393.095
"2026-05-10 14:59:40",4463844,35051,8,2.417,295.2,11.8,45.95,317.7,337.5,2.674,3.084,"NAN",13.48,"NAN",1422.011,1035.891
"2026-05-10 14:59:45",4463845,35051,8,2.25,306.7,11.75,45.4,318.6,348.1,2.667,3.084,"NAN",13.48,"NAN",1423.712,857.2889
"2026-05-10 14:59:50",4463846,35051,8,2.084,304.6,11.8,45.1,320.1,344.5,2.646,3.084,"NAN",13.48,"NAN",1422.011,530.7027
"2026-05-10 14:59:55",4463847,35051,8,2.751,305.7,11.8,45.3,319.6,346.1,2.646,3.084,"NAN",13.5,"NAN",1425.413,692.2949
"2026-05-10 15:00:00",4463848,35051,8,2.584,307.7,11.8,45.6,318,349.7,2.639,3.084,"NAN",13.51,"NAN",1432.217,573.2269
"2026-05-10 15:00:05",4463849,35051,8,2.917,304.6,11.75,45.15,318.9,345.7,2.653,3.084,"NAN",13.51,"NAN",1423.712,847.0831
"2026-05-10 15:00:10",4463850,35051,8,2.917,302.8,11.75,44.4,318,344.8,2.66,3.084,"NAN",13.51,"NAN",1423.712,506.8891
"2026-05-10 15:00:15",4463851,35051,8,2.25,296.7,11.8,43.8,319.1,337.6,2.632,3.084,"NAN",13.51,"NAN",1425.413,294.2679
"2026-05-10 15:00:20",4463852,35051,8,2.084,296,11.8,43.55,317.3,338.7,2.598,3.084,"NAN",13.51,"NAN",1425.413,4322.165
"2026-05-10 15:00:25",4463853,35051,8,2.584,286.7,11.8,43.45,316.1,330.6,2.577,3.084,"NAN",13.52,"NAN",1435.619,1359.075
"2026-05-10 15:00:30",4463854,35051,8,2.751,296.6,11.8,43.25,318.4,338.2,2.563,2.917,"NAN",13.53,"NAN",1428.815,238.1358
"2026-05-10 15:00:35",4463855,35051,8,2.084,289.1,11.8,43.1,319.3,329.8,2.528,2.917,"NAN",13.53,"NAN",1423.712,377.6154
"2026-05-10 15:00:40",4463856,35051,8,2.584,292.4,11.85,43.1,317.5,334.9,2.521,2.917,"NAN",13.53,"NAN",1427.114,379.3163
"2026-05-10 15:00:45",4463857,35051,8,3.251,280.9,11.8,43.2,316.5,324.4,2.542,3.251,"NAN",13.53,"NAN",1432.217,239.8368
"2026-05-10 15:00:50",4463858,35051,8,2.917,289.6,11.8,43.2,319.1,330.5,2.549,3.251,"NAN",13.53,"NAN",1428.815,432.0464
"2026-05-10 15:00:55",4463859,35051,8,2.751,287,11.8,43.45,317,330,2.549,3.251,"NAN",13.53,"NAN",1435.619,1541.079
"2026-05-10 15:01:00",4463860,35051,8,2.584,281.5,11.8,43.9,317.5,324,2.549,3.251,"NAN",13.53,"NAN",1435.619,466.0658
"2026-05-10 15:01:05",4463861,35051,8,2.25,302.3,11.8,44.5,317,345.3,2.528,3.251,"NAN",13.56,"NAN",1432.217,3505.699
"2026-05-10 15:01:10",4463862,35051,8,2.584,286.1,11.85,45.05,318.7,327.4,2.528,3.251,"NAN",13.56,"NAN",1428.815,1017.18
"2026-05-10 15:01:15",4463863,35051,8,2.917,273.9,11.85,45.65,316.1,317.8,2.549,3.251,"NAN",13.56,"NAN",1432.217,671.8832
"2026-05-10 15:01:20",4463864,35051,8,2.917,295.2,11.85,46.05,317,338.2,2.577,3.251,"NAN",13.56,"NAN",1432.217,280.6601
"2026-05-10 15:01:25",4463865,35051,8,1.917,310.8,11.85,46.6,316.3,354.5,2.549,3.251,"NAN",13.57,"NAN",1442.423,814.7647
"2026-05-10 15:01:30",4463866,35051,8,4.418,323.2,11.85,47,318.6,4.6,2.626,4.418,"NAN",13.58,"NAN",1445.825,277.2581
"2026-05-10 15:01:35",4463867,35051,8,4.418,320.8,11.85,47.4,318.2,2.6,2.716,4.418,"NAN",13.57,"NAN",1449.227,299.3708
"2026-05-10 15:01:40",4463868,35051,8,4.418,313,11.85,47.5,318.7,354.3,2.799,4.418,"NAN",13.57,"NAN",1452.629,418.4387
"2026-05-10 15:01:45",4463869,35051,8,4.418,328.5,11.85,47.4,318.7,9.8,2.889,4.418,"NAN",13.57,"NAN",1456.031,1054.602
"2026-05-10 15:01:50",4463870,35051,8,4.251,322.5,11.85,46.75,321,1.5,2.98,4.418,"NAN",13.56,"NAN",1445.825,785.8482
"2026-05-10 15:01:55",4463871,35051,8,4.251,321.8,11.85,45.95,319.8,2,3.042,4.418,"NAN",13.56,"NAN",1456.031,421.8406
"2026-05-10 15:02:00",4463872,35051,8,4.418,319.8,11.85,45.1,319.6,0.2,3.119,4.418,"NAN",13.56,"NAN",1449.227,452.4581
"2026-05-10 15:02:05",4463873,35051,8,3.751,315,11.85,44.3,320.5,354.5,3.153,4.418,"NAN",13.56,"NAN",1452.629,551.1143
"2026-05-10 15:02:10",4463874,35051,8,3.751,311.7,11.85,43.3,321.9,349.8,3.188,4.418,"NAN",13.56,"NAN",1445.825,479.6736
"2026-05-10 15:02:15",4463875,35051,8,4.584,318.2,11.85,42.75,318,0.2,3.285,4.584,"NAN",13.54,"NAN",1459.432,546.0114
"2026-05-10 15:02:20",4463876,35051,8,4.251,321.7,11.85,42.55,321.5,0.2,3.376,4.584,"NAN",13.53,"NAN",1452.629,1411.805
"2026-05-10 15:02:25",4463877,35051,8,3.584,315.2,11.9,42.15,320.7,354.5,3.417,4.584,"NAN",13.53,"NAN",1452.629,261.9494
"2026-05-10 15:02:30",4463878,35051,8,3.751,313.2,11.85,41.4,320.8,352.4,3.459,4.584,"NAN",13.53,"NAN",1456.031,2061.576
"2026-05-10 15:02:35",4463879,35051,8,3.917,304.5,11.9,41.25,320.3,344.2,3.535,4.584,"NAN",13.52,"NAN",1445.825,615.7512
"2026-05-10 15:02:40",4463880,35051,8,3.584,297.4,11.85,41.4,320.1,337.3,3.577,4.584,"NAN",13.51,"NAN",1449.227,454.159
"2026-05-10 15:02:45",4463881,35051,8,4.418,301.5,11.85,41.95,318.6,342.9,3.626,4.584,"NAN",13.51,"NAN",1452.629,1488.349
"2026-05-10 15:02:50",4463882,35051,8,3.917,292,11.9,43.05,319.4,332.6,3.667,4.584,"NAN",13.51,"NAN",1459.432,425.2426
"2026-05-10 15:02:55",4463883,35051,8,3.751,292.1,11.9,43.65,320.1,332,3.709,4.584,"NAN",13.51,"NAN",1452.629,603.8444
"2026-05-10 15:03:00",4463884,35051,8,3.417,292.6,11.9,44.15,320.3,332.3,3.744,4.584,"NAN",13.5,"NAN",1459.432,745.025
"2026-05-10 15:03:05",4463885,35051,8,3.751,289.7,11.9,44.7,319.8,329.9,3.806,4.584,"NAN",13.5,"NAN",1449.227,1234.904
"2026-05-10 15:03:10",4463886,35051,8,4.251,289.7,11.9,45.4,317.3,332.4,3.876,4.584,"NAN",13.48,"NAN",1466.236,384.4193
"2026-05-10 15:03:15",4463887,35051,8,4.251,296,11.9,45.55,318,338,3.931,4.584,"NAN",13.48,"NAN",1459.432,1061.405
"2026-05-10 15:03:20",4463888,35051,8,3.751,290.5,11.9,45.25,320.3,330.2,3.966,4.584,"NAN",13.48,"NAN",1449.227,654.8735
"2026-05-10 15:03:25",4463889,35051,8,3.584,282.1,11.9,44.7,319.8,322.3,4.036,4.584,"NAN",13.47,"NAN",1462.834,1093.724
"2026-05-10 15:03:30",4463890,35051,8,3.584,289.6,11.9,44.3,320.3,329.3,4.001,4.584,"NAN",13.47,"NAN",1459.432,756.9317
"2026-05-10 15:03:35",4463891,35051,8,4.251,294.3,11.9,44.35,319.4,334.9,3.994,4.584,"NAN",13.46,"NAN",1459.432,411.6348
"2026-05-10 15:03:40",4463892,35051,8,4.084,293,11.9,44.3,319.6,333.4,3.98,4.584,"NAN",13.46,"NAN",1459.432,1047.798
"2026-05-10 15:03:45",4463893,35051,8,3.917,296,11.9,43.75,320.3,335.7,3.959,4.584,"NAN",13.46,"NAN",1457.731,1471.339
"2026-05-10 15:03:50",4463894,35051,8,3.751,294.2,11.9,42.6,318.2,336,3.938,4.584,"NAN",13.46,"NAN",1459.432,1711.176
"2026-05-10 15:03:55",4463895,35051,8,3.584,292.4,11.9,41.45,320,332.4,3.911,4.584,"NAN",13.46,"NAN",1462.834,449.0561
"2026-05-10 15:04:00",4463896,35051,8,3.917,295.2,11.9,41.3,317.7,337.5,3.89,4.584,"NAN",13.45,"NAN",1456.031,668.4813
"2026-05-10 15:04:05",4463897,35051,8,3.751,288.6,11.9,40.9,320.3,328.3,3.89,4.584,"NAN",13.44,"NAN",1456.031,1134.547
"2026-05-10 15:04:10",4463898,35051,8,3.251,285.2,11.95,40.55,320.3,324.9,3.869,4.584,"NAN",13.44,"NAN",1456.031,546.0114
"2026-05-10 15:04:15",4463899,35051,8,3.917,284.9,11.9,40.2,317.3,327.6,3.841,4.418,"NAN",13.44,"NAN",1469.638,534.1046
"2026-05-10 15:04:20",4463900,35051,8,3.917,295.4,11.9,40.45,320.7,334.7,3.827,4.418,"NAN",13.44,"NAN",1449.227,722.9124
"2026-05-10 15:04:25",4463901,35051,8,3.751,277.6,11.9,40.45,317.3,320.3,3.834,4.418,"NAN",13.44,"NAN",1474.741,449.0561
"2026-05-10 15:04:30",4463902,35051,8,3.251,278.3,11.9,40.5,319.8,318.5,3.813,4.418,"NAN",13.42,"NAN",1456.031,1222.998
"2026-05-10 15:04:35",4463903,35051,8,3.251,281.5,11.95,41,321,320.5,3.785,4.418,"NAN",13.42,"NAN",1456.031,1069.91
"2026-05-10 15:04:40",4463904,35051,8,3.751,278.7,11.9,41.75,318.2,320.5,3.792,4.418,"NAN",13.44,"NAN",1461.133,1457.731
"2026-05-10 15:04:45",4463905,35051,8,4.584,277.4,11.9,42.45,315.1,322.3,3.799,4.584,"NAN",13.44,"NAN",1469.638,566.4231
"2026-05-10 15:04:50",4463906,35051,8,4.084,283.2,11.9,42.85,316.3,326.9,3.806,4.584,"NAN",13.44,"NAN",1473.04,1151.557
"2026-05-10 15:04:55",4463907,35051,8,4.084,284.1,11.9,42.05,317.7,326.4,3.82,4.584,"NAN",13.44,"NAN",1469.638,1214.493
"2026-05-10 15:05:00",4463908,35051,8,3.751,285,11.9,41.15,317.3,327.7,3.834,4.584,"NAN",13.42,"NAN",1469.638,1102.229
"2026-05-10 15:05:05",4463909,35051,8,3.751,276.3,11.9,40.4,315.6,320.7,3.834,4.584,"NAN",13.44,"NAN",1469.638,1376.085
"2026-05-10 15:05:10",4463910,35051,8,4.084,283.7,11.9,39.85,315.4,328.3,3.827,4.584,"NAN",13.42,"NAN",1462.834,629.3589
"2026-05-10 15:05:15",4463911,35051,8,4.418,280.9,11.9,39.6,314.8,326.1,3.834,4.584,"NAN",13.42,"NAN",1483.246,314.6795
"2026-05-10 15:05:20",4463912,35051,8,4.084,283.3,11.9,39.35,315.6,327.7,3.848,4.584,"NAN",13.41,"NAN",1473.04,1022.283
"2026-05-10 15:05:25",4463913,35051,8,3.917,286.7,11.9,38.95,316.8,329.9,3.862,4.584,"NAN",13.41,"NAN",1469.638,944.0385
"2026-05-10 15:05:30",4463914,35051,8,3.917,291.2,11.9,38.45,316.3,334.9,3.876,4.584,"NAN",13.41,"NAN",1462.834,746.7259
"2026-05-10 15:05:35",4463915,35051,8,3.917,296.6,11.9,38.1,315.9,340.7,3.862,4.584,"NAN",13.41,"NAN",1459.432,331.6892
"2026-05-10 15:05:40",4463916,35051,8,3.584,303.2,11.95,38.45,318.4,344.8,3.841,4.584,"NAN",13.41,"NAN",1462.834,932.1317
"2026-05-10 15:05:45",4463917,35051,8,4.084,297.3,11.95,39.25,317.3,340,3.848,4.584,"NAN",13.41,"NAN",1459.432,367.4095
"2026-05-10 15:05:50",4463918,35051,8,4.418,301.6,11.95,40.05,316.8,344.8,3.876,4.584,"NAN",13.41,"NAN",1469.638,199.0135
"2026-05-10 15:05:55",4463919,35051,8,3.584,300.9,11.95,40.8,317.3,343.6,3.876,4.584,"NAN",13.41,"NAN",1473.04,2192.551
"2026-05-10 15:06:00",4463920,35051,8,4.251,296,11.95,41.2,318,338,3.89,4.584,"NAN",13.41,"NAN",1474.741,933.8326
"2026-05-10 15:06:05",4463921,35051,8,3.917,294.1,11.95,41.5,318.9,335.2,3.897,4.584,"NAN",13.4,"NAN",1469.638,1205.988
"2026-05-10 15:06:10",4463922,35051,8,3.751,298.2,11.95,41.75,318.6,339.6,3.917,4.584,"NAN",13.4,"NAN",1469.638,318.0814
"2026-05-10 15:06:15",4463923,35051,8,3.917,301.3,11.95,41.6,317,344.3,3.917,4.584,"NAN",13.39,"NAN",1466.236,858.9899
"2026-05-10 15:06:20",4463924,35051,8,3.584,306.2,11.9,40.75,319.1,347.1,3.904,4.584,"NAN",13.39,"NAN",1466.236,341.895
"2026-05-10 15:06:25",4463925,35051,8,4.084,313.8,11.9,40.5,319.3,354.5,3.917,4.584,"NAN",13.39,"NAN",1462.834,585.1337
"2026-05-10 15:06:30",4463926,35051,8,3.917,310.3,11.95,40.5,319.6,350.7,3.945,4.584,"NAN",13.39,"NAN",1473.04,884.5045
"2026-05-10 15:06:35",4463927,35051,8,3.917,305.3,11.95,40.55,320.1,345.2,3.973,4.584,"NAN",13.39,"NAN",1466.236,1262.12
"2026-05-10 15:06:40",4463928,35051,8,4.418,303.2,11.95,40.6,316.3,346.9,4.001,4.584,"NAN",13.39,"NAN",1476.442,1432.217
"2026-05-10 15:06:45",4463929,35051,8,4.251,301.9,11.9,40.45,320.3,341.6,3.987,4.418,"NAN",13.39,"NAN",1473.04,1124.341
"2026-05-10 15:06:50",4463930,35051,8,4.251,305.8,11.95,40.15,318.4,347.4,3.994,4.418,"NAN",13.38,"NAN",1479.844,823.2696
"2026-05-10 15:06:55",4463931,35051,8,4.418,310.6,11.9,39.9,318.9,351.7,4.008,4.418,"NAN",13.38,"NAN",1476.442,1505.359
"2026-05-10 15:07:00",4463932,35051,8,4.584,303.9,11.9,40,318.4,345.5,4.042,4.584,"NAN",13.36,"NAN",1486.648,2932.473
"2026-05-10 15:07:05",4463933,35051,8,4.251,300.9,11.9,40.2,319.8,341.1,4.063,4.584,"NAN",13.36,"NAN",1466.236,566.4231
"2026-05-10 15:07:10",4463934,35051,8,3.917,300.2,11.9,40.1,321.2,339,4.056,4.584,"NAN",13.36,"NAN",1483.246,1479.844
"2026-05-10 15:07:15",4463935,35051,8,3.751,299.6,11.9,39.95,318.4,341.2,4.029,4.584,"NAN",13.36,"NAN",1479.844,835.1763
"2026-05-10 15:07:20",4463936,35051,8,3.751,305.7,11.9,40.1,319.6,346.1,4.015,4.584,"NAN",13.36,"NAN",1462.834,336.7921
"2026-05-10 15:07:25",4463937,35051,8,4.084,299.8,11.9,41.15,316.6,343.2,4.022,4.584,"NAN",13.36,"NAN",1486.648,1253.615
"2026-05-10 15:07:30",4463938,35051,8,4.418,300.6,11.9,41.6,318.7,341.9,4.042,4.584,"NAN",13.35,"NAN",1469.638,1075.013
"2026-05-10 15:07:35",4463939,35051,8,4.584,306.5,11.9,41.5,316.3,350.2,4.07,4.584,"NAN",13.36,"NAN",1500.256,348.6989
"2026-05-10 15:07:40",4463940,35051,8,4.418,307,11.9,41.35,320.5,346.5,4.105,4.584,"NAN",13.34,"NAN",1476.442,506.8891
"2026-05-10 15:07:45",4463941,35051,8,4.084,302.4,11.85,40.4,318.2,344.2,4.105,4.584,"NAN",13.34,"NAN",1488.349,607.2463
"2026-05-10 15:07:50",4463942,35051,8,3.917,303.5,11.85,39.65,320.5,343,4.084,4.584,"NAN",13.34,"NAN",1469.638,243.2387
"2026-05-10 15:07:55",4463943,35051,8,3.751,300.6,11.85,39.05,318.9,341.7,4.091,4.584,"NAN",13.34,"NAN",1473.04,1137.949
"2026-05-10 15:08:00",4463944,35051,8,3.084,306.9,11.85,38.6,320,346.9,4.042,4.584,"NAN",13.34,"NAN",1469.638,1617.623
"2026-05-10 15:08:05",4463945,35051,8,3.417,300.8,11.85,38.2,320.3,340.5,4.022,4.584,"NAN",13.34,"NAN",1473.04,2161.933
"2026-05-10 15:08:10",4463946,35051,8,3.417,295.5,11.85,37.95,319.8,335.7,4.008,4.584,"NAN",13.34,"NAN",1461.133,855.588
"2026-05-10 15:08:15",4463947,35051,8,3.251,299.1,11.85,37.85,319.6,339.5,3.98,4.584,"NAN",13.34,"NAN",1473.04,789.2502
"2026-05-10 15:08:20",4463948,35051,8,3.584,299.8,11.9,37.9,320.3,339.5,3.98,4.584,"NAN",13.34,"NAN",1473.04,2124.512
"2026-05-10 15:08:25",4463949,35051,8,2.917,300.4,11.9,38,320.1,340.3,3.931,4.584,"NAN",13.34,"NAN",1479.844,726.3143
"2026-05-10 15:08:30",4463950,35051,8,3.084,302.9,11.9,38.55,323.1,339.8,3.897,4.584,"NAN",13.34,"NAN",1466.236,836.8773
"2026-05-10 15:08:35",4463951,35051,8,2.917,300.8,11.9,38.95,320.3,340.5,3.855,4.584,"NAN",13.34,"NAN",1469.638,625.957
"2026-05-10 15:08:40",4463952,35051,8,3.084,302.6,11.9,38.8,320.8,341.8,3.799,4.584,"NAN",13.35,"NAN",1466.236,476.2716
"2026-05-10 15:08:45",4463953,35051,8,2.917,305.5,11.9,38.3,320.3,345.2,3.744,4.584,"NAN",13.36,"NAN",1462.834,523.8988
"2026-05-10 15:08:50",4463954,35051,8,2.917,303.7,11.9,37.5,320.1,343.6,3.688,4.584,"NAN",13.36,"NAN",1469.638,656.5745
"2026-05-10 15:08:55",4463955,35051,8,3.084,308.8,11.9,37.2,321,347.8,3.633,4.584,"NAN",13.36,"NAN",1462.834,508.5901
"2026-05-10 15:09:00",4463956,35051,8,3.084,302.5,11.9,37.2,318.9,343.6,3.57,4.584,"NAN",13.36,"NAN",1479.844,683.79
"2026-05-10 15:09:05",4463957,35051,8,3.251,310.1,11.95,37.5,323.3,346.8,3.528,4.584,"NAN",13.36,"NAN",1462.834,670.1823
"2026-05-10 15:09:10",4463958,35051,8,3.084,306.9,11.9,37.9,320.5,346.4,3.494,4.584,"NAN",13.38,"NAN",1479.844,913.421
"2026-05-10 15:09:15",4463959,35051,8,3.084,307.2,11.9,37.7,320.8,346.4,3.466,4.584,"NAN",13.38,"NAN",1479.844,1253.615
"2026-05-10 15:09:20",4463960,35051,8,2.917,304.8,11.95,37.45,321.2,343.6,3.431,4.584,"NAN",13.39,"NAN",1467.937,1831.945
"2026-05-10 15:09:25",4463961,35051,8,3.084,299.6,11.95,37.4,320.1,339.5,3.39,4.584,"NAN",13.39,"NAN",1473.04,1272.326
"2026-05-10 15:09:30",4463962,35051,8,3.584,305.3,11.95,37.8,320.3,345,3.355,4.584,"NAN",13.39,"NAN",1479.844,335.0911
"2026-05-10 15:09:35",4463963,35051,8,3.417,315.5,11.95,38.1,322.1,353.4,3.306,4.418,"NAN",13.39,"NAN",1473.04,561.3201
"2026-05-10 15:09:40",4463964,35051,8,4.084,309.6,11.95,38.5,321.5,348.1,3.292,4.084,"NAN",13.4,"NAN",1483.246,1132.846
"2026-05-10 15:09:45",4463965,35051,8,3.917,313.1,11.95,39,321,352.1,3.285,4.084,"NAN",13.4,"NAN",1490.05,425.2426
"2026-05-10 15:09:50",4463966,35051,8,3.751,315,11.95,39.45,322.9,352.1,3.278,4.084,"NAN",13.41,"NAN",1478.143,787.5492
"2026-05-10 15:09:55",4463967,35051,8,3.751,312.5,11.95,39.6,321.5,351,3.278,4.084,"NAN",13.4,"NAN",1486.648,532.4037
"2026-05-10 15:10:00",4463968,35051,8,3.917,312.5,11.95,39.95,320.3,352.2,3.313,4.084,"NAN",13.41,"NAN",1490.05,642.9667
"2026-05-10 15:10:05",4463969,35051,8,3.417,306.2,11.95,40.2,322.2,344,3.313,4.084,"NAN",13.41,"NAN",1486.648,1755.401
"2026-05-10 15:10:10",4463970,35051,8,3.417,310.4,11.95,40.5,321.7,348.7,3.313,4.084,"NAN",13.41,"NAN",1479.844,358.9047
"2026-05-10 15:10:15",4463971,35051,8,3.251,306.3,11.95,40.7,321.5,344.8,3.313,4.084,"NAN",13.41,"NAN",1496.854,295.9688
"2026-05-10 15:10:20",4463972,35051,8,3.251,311.6,11.95,40.85,320.7,350.9,3.299,4.084,"NAN",13.41,"NAN",1486.648,1197.483
"2026-05-10 15:10:25",4463973,35051,8,2.917,303.1,11.95,40.7,321.9,341.2,3.299,4.084,"NAN",13.41,"NAN",1478.143,1086.92
"2026-05-10 15:10:30",4463974,35051,8,3.084,308.5,11.95,40.55,322.4,346.1,3.299,4.084,"NAN",13.41,"NAN",1473.04,790.9511
"2026-05-10 15:10:35",4463975,35051,8,2.751,311.3,11.95,40,321.4,349.9,3.292,4.084,"NAN",13.41,"NAN",1479.844,930.4307
"2026-05-10 15:10:40",4463976,35051,8,3.084,305.3,11.95,39.75,322.9,342.4,3.292,4.084,"NAN",13.42,"NAN",1464.535,821.5686
"2026-05-10 15:10:45",4463977,35051,8,3.084,307.7,11.95,39.8,322.9,344.8,3.299,4.084,"NAN",13.44,"NAN",1473.04,2224.869
"2026-05-10 15:10:50",4463978,35051,8,3.584,299.4,11.95,40.25,318.9,340.5,3.327,4.084,"NAN",13.44,"NAN",1486.648,3517.606
"2026-05-10 15:10:55",4463979,35051,8,3.751,266,11.95,40.75,320.1,305.9,3.355,4.084,"NAN",13.44,"NAN",1490.05,583.4327
"2026-05-10 15:11:00",4463980,35051,8,3.417,295.9,11.95,41,321,334.9,3.369,4.084,"NAN",13.44,"NAN",1476.442,1382.889
"2026-05-10 15:11:05",4463981,35051,8,3.751,294.8,11.95,41.35,319.6,335.2,3.39,4.084,"NAN",13.44,"NAN",1486.648,510.291
"2026-05-10 15:11:10",4463982,35051,8,3.584,299.1,11.95,41.75,319.3,339.8,3.41,4.084,"NAN",13.44,"NAN",1496.854,886.2054
"2026-05-10 15:11:15",4463983,35051,8,4.251,285.1,11.95,42.4,316.3,328.8,3.459,4.251,"NAN",13.44,"NAN",1520.667,874.2986
"2026-05-10 15:11:20",4463984,35051,8,5.251,285.6,11.95,43.05,317.7,327.9,3.556,5.251,"NAN",13.44,"NAN",1503.658,2058.174
"2026-05-10 15:11:25",4463985,35051,8,5.751,285.6,11.95,43.4,314.4,331.2,3.667,5.751,"NAN",13.44,"NAN",1527.471,1500.256
"2026-05-10 15:11:30",4463986,35051,8,5.084,283.2,11.95,43.05,315.6,327.6,3.73,5.751,"NAN",13.42,"NAN",1517.265,1148.155
"2026-05-10 15:11:35",4463987,35051,8,5.084,285.3,11.95,41.95,315.6,329.7,3.799,5.751,"NAN",13.41,"NAN",1524.069,340.194
"2026-05-10 15:11:40",4463988,35051,8,5.084,281,11.95,41.5,317,324,3.841,5.751,"NAN",13.41,"NAN",1507.06,593.6386
"2026-05-10 15:11:45",4463989,35051,8,4.751,276.6,11.95,41.55,316.8,319.8,3.876,5.751,"NAN",13.41,"NAN",1507.06,983.1608
"2026-05-10 15:11:50",4463990,35051,8,4.418,278.8,11.95,42.1,318.4,320.4,3.904,5.751,"NAN",13.4,"NAN",1500.256,588.5357
"2026-05-10 15:11:55",4463991,35051,8,4.584,284.6,12,43.05,318.7,325.9,3.938,5.751,"NAN",13.4,"NAN",1503.658,991.6656
"2026-05-10 15:12:00",4463992,35051,8,4.751,278.9,11.95,43.65,314.1,324.8,3.973,5.751,"NAN",13.39,"NAN",1520.667,1098.827
"2026-05-10 15:12:05",4463993,35051,8,4.584,282.4,11.95,43.55,316.1,326.3,4.022,5.751,"NAN",13.39,"NAN",1513.863,763.7356
"2026-05-10 15:12:10",4463994,35051,8,4.584,277.4,11.95,42.9,316.3,321.1,4.07,5.751,"NAN",13.39,"NAN",1507.06,588.5357
"2026-05-10 15:12:15",4463995,35051,8,4.584,275.8,11.95,42.05,313,322.8,4.126,5.751,"NAN",13.39,"NAN",1520.667,438.8503
"2026-05-10 15:12:20",4463996,35051,8,4.751,278.9,11.95,41.2,317.3,321.6,4.188,5.751,"NAN",13.39,"NAN",1503.658,1039.293
"2026-05-10 15:12:25",4463997,35051,8,4.584,273.9,11.95,40.75,313.5,320.4,4.258,5.751,"NAN",13.39,"NAN",1520.667,921.9258
"2026-05-10 15:12:30",4463998,35051,8,3.917,279.4,11.95,40.5,315.4,324,4.293,5.751,"NAN",13.39,"NAN",1496.854,1042.695
"2026-05-10 15:12:35",4463999,35051,8,5.251,274.2,12.05,40.8,307.9,326.3,4.397,5.751,"NAN",13.39,"NAN",1530.873,969.553
"2026-05-10 15:12:40",4464000,35051,8,5.084,271.3,12,41.35,312.1,319.2,4.48,5.751,"NAN",13.39,"NAN",1530.873,481.3746
"2026-05-10 15:12:45",4464001,35051,8,5.418,265.8,12,41.7,309,316.8,4.577,5.751,"NAN",13.39,"NAN",1554.687,1292.737
"2026-05-10 15:12:50",4464002,35051,8,5.418,276.3,12,41.95,310.9,325.4,4.654,5.751,"NAN",13.39,"NAN",1530.873,508.5901
"2026-05-10 15:12:55",4464003,35051,8,5.084,273.4,12.05,42,313,320.4,4.709,5.751,"NAN",13.39,"NAN",1520.667,1192.38
"2026-05-10 15:13:00",4464004,35051,8,4.918,275.3,11.95,41.8,311.3,324,4.772,5.751,"NAN",13.39,"NAN",1517.265,1758.803
"2026-05-10 15:13:05",4464005,35051,8,4.751,270.8,11.95,41.6,312.3,318.5,4.813,5.751,"NAN",13.39,"NAN",1520.667,384.4193
"2026-05-10 15:13:10",4464006,35051,8,4.751,275.1,12,41.1,314.2,320.9,4.862,5.751,"NAN",13.39,"NAN",1513.863,1549.584
"2026-05-10 15:13:15",4464007,35051,8,4.918,270.6,11.95,40.55,313.5,317.1,4.89,5.751,"NAN",13.39,"NAN",1513.863,770.5395
"2026-05-10 15:13:20",4464008,35051,8,4.918,265.4,11.95,40,309.5,315.9,4.876,5.751,"NAN",13.39,"NAN",1518.966,702.5007
"2026-05-10 15:13:25",4464009,35051,8,4.751,274.8,11.95,39.95,307.6,327.2,4.834,5.418,"NAN",13.39,"NAN",1524.069,1143.052
"2026-05-10 15:13:30",4464010,35051,8,4.084,276.2,12,40,313.2,323,4.793,5.418,"NAN",13.39,"NAN",1498.555,1306.345
"2026-05-10 15:13:35",4464011,35051,8,4.918,274,12,40.45,307.2,326.8,4.786,5.418,"NAN",13.39,"NAN",1541.079,522.1978
"2026-05-10 15:13:40",4464012,35051,8,4.751,271.9,12,41.55,310.2,321.7,4.772,5.418,"NAN",13.39,"NAN",1513.863,971.254
"2026-05-10 15:13:45",4464013,35051,8,5.918,268.5,12,42.8,306.2,322.3,4.82,5.918,"NAN",13.39,"NAN",1551.285,1245.11
"2026-05-10 15:13:50",4464014,35051,8,6.251,281.2,12,43.9,306.5,334.7,4.897,6.251,"NAN",13.39,"NAN",1541.079,1013.778
"2026-05-10 15:13:55",4464015,35051,8,6.918,276.1,12,44.75,302.3,333.8,4.994,6.918,"NAN",13.39,"NAN",1571.696,794.3531
"2026-05-10 15:14:00",4464016,35051,8,7.752,272.6,12.05,45.25,300.9,331.7,5.119,7.752,"NAN",13.38,"NAN",1575.098,762.0347
"2026-05-10 15:14:05",4464017,35051,8,6.918,278.6,12,45.2,304.8,333.8,5.216,7.752,"NAN",13.36,"NAN",1554.687,277.2581
"2026-05-10 15:14:10",4464018,35051,8,6.751,289.8,12,45.25,307.2,342.6,5.307,7.752,"NAN",13.36,"NAN",1544.481,1250.213
"2026-05-10 15:14:15",4464019,35051,8,6.085,288.6,12,45.25,306.4,342.2,5.369,7.752,"NAN",13.34,"NAN",1544.481,726.3143
"2026-05-10 15:14:20",4464020,35051,8,5.918,298.6,12.05,45.3,313.2,345.4,5.418,7.752,"NAN",13.34,"NAN",1527.471,491.5804
"2026-05-10 15:14:25",4464021,35051,8,5.918,292.6,12.05,46.05,310.7,341.9,5.473,7.752,"NAN",13.33,"NAN",1537.677,1032.489
"2026-05-10 15:14:30",4464022,35051,8,5.584,298.6,12.05,46.4,311.3,347.3,5.543,7.752,"NAN",13.32,"NAN",1541.079,779.0443
"2026-05-10 15:14:35",4464023,35051,8,5.918,296.7,12.05,46.3,312,344.7,5.571,7.752,"NAN",13.32,"NAN",1527.471,882.8035
"2026-05-10 15:14:40",4464024,35051,8,5.751,307.5,12.05,46.25,313,354.5,5.598,7.752,"NAN",13.32,"NAN",1534.275,1207.689
"2026-05-10 15:14:45",4464025,35051,8,6.251,298.5,12.05,46,312.8,345.7,5.633,7.752,"NAN",13.32,"NAN",1524.069,1217.895
"2026-05-10 15:14:50",4464026,35051,8,5.918,292,12.05,46.05,312.5,339.5,5.654,7.752,"NAN",13.3,"NAN",1541.079,910.019
"2026-05-10 15:14:55",4464027,35051,8,5.418,298.5,12.05,46.35,315.6,342.9,5.668,7.752,"NAN",13.29,"NAN",1520.667,1068.209
"2026-05-10 15:15:00",4464028,35051,8,5.251,295.9,12.05,46.2,312.3,343.6,5.682,7.752,"NAN",13.29,"NAN",1527.471,932.1317
"2026-05-10 15:15:05",4464029,35051,8,6.251,294.3,12.05,44.7,310.4,343.9,5.744,7.752,"NAN",13.29,"NAN",1556.388,671.8832
"2026-05-10 15:15:10",4464030,35051,8,5.584,287.5,12.05,43.7,315.4,332.1,5.779,7.752,"NAN",13.29,"NAN",1534.275,620.8541
"2026-05-10 15:15:15",4464031,35051,8,5.918,287.7,12.05,42.7,309,338.7,5.821,7.752,"NAN",13.28,"NAN",1549.584,850.4851
"2026-05-10 15:15:20",4464032,35051,8,6.251,286.4,12.05,41.8,311.8,334.6,5.876,7.752,"NAN",13.28,"NAN",1544.481,700.7997
"2026-05-10 15:15:25",4464033,35051,8,5.584,290.9,12.05,40.6,310.4,340.5,5.911,7.752,"NAN",13.28,"NAN",1554.687,874.2986
"2026-05-10 15:15:30",4464034,35051,8,6.751,279,12.1,39.9,310.4,328.6,6.022,7.752,"NAN",13.27,"NAN",1554.687,1274.027
"2026-05-10 15:15:35",4464035,35051,8,7.251,291.8,12.1,39.55,305.7,346.1,6.119,7.752,"NAN",13.27,"NAN",1575.098,1274.027
"2026-05-10 15:15:40",4464036,35051,8,7.085,301,12.1,39.4,313,348,6.217,7.752,"NAN",13.27,"NAN",1558.089,989.9647
"2026-05-10 15:15:45",4464037,35051,8,7.752,299.7,12.1,39.2,310,349.7,6.293,7.752,"NAN",13.27,"NAN",1558.089,1071.611
"2026-05-10 15:15:50",4464038,35051,8,7.585,302,12.1,39.35,310.9,351.1,6.348,7.752,"NAN",13.26,"NAN",1564.893,534.1046
"2026-05-10 15:15:55",4464039,35051,8,7.085,303.9,12.1,39.55,312.8,351.1,6.355,7.752,"NAN",13.24,"NAN",1575.098,882.8035
"2026-05-10 15:16:00",4464040,35051,8,8.08,305.6,12.1,39.65,311.1,354.5,6.369,8.08,"NAN",13.24,"NAN",1585.304,682.0891
"2026-05-10 15:16:05",4464041,35051,8,5.251,329,12.15,39.55,322.4,6.6,6.3,8.08,"NAN",13.23,"NAN",1527.471,835.1763
"2026-05-10 15:16:10",4464042,35051,8,5.751,334.9,12.1,38.8,320.3,14.6,6.258,8.08,"NAN",13.23,"NAN",1544.481,823.2696
"2026-05-10 15:16:15",4464043,35051,8,5.418,339.2,12.1,38.65,325.7,13.5,6.23,8.08,"NAN",13.22,"NAN",1524.069,734.8191
"2026-05-10 15:16:20",4464044,35051,8,4.584,340,12.15,38.7,325,15,6.175,8.08,"NAN",13.22,"NAN",1527.471,1180.473
"2026-05-10 15:16:25",4464045,35051,8,5.084,329.5,12.1,38.35,326.3,3.2,6.14,8.08,"NAN",13.22,"NAN",1524.069,631.0599
"2026-05-10 15:16:30",4464046,35051,8,5.084,330,12.1,37.85,324.7,5.3,6.119,8.08,"NAN",13.22,"NAN",1520.667,396.326
"2026-05-10 15:16:35",4464047,35051,8,5.084,323.8,12.1,37.9,323.6,0.2,6.085,8.08,"NAN",13.23,"NAN",1527.471,437.1493
"2026-05-10 15:16:40",4464048,35051,8,4.751,231.3,12.1,38.45,325.9,265.4,6.043,8.08,"NAN",13.23,"NAN",1513.863,1524.069
"2026-05-10 15:16:45",4464049,35051,8,5.251,315,12.15,39.3,321.9,353.1,6.001,8.08,"NAN",13.24,"NAN",1541.079,690.5939
"2026-05-10 15:16:50",4464050,35051,8,5.418,315.6,12.15,40.6,323.3,352.3,5.98,8.08,"NAN",13.24,"NAN",1520.667,648.0696
"2026-05-10 15:16:55",4464051,35051,8,5.751,316.9,12.15,41.35,323.3,353.6,5.994,8.08,"NAN",13.24,"NAN",1530.873,423.5416
"2026-05-10 15:17:00",4464052,35051,8,5.584,324.1,12.15,41.8,320.8,3.3,6.008,8.08,"NAN",13.24,"NAN",1537.677,665.0793
"2026-05-10 15:17:05",4464053,35051,8,5.418,319.2,12.15,42.1,324.7,354.5,5.973,8.08,"NAN",13.24,"NAN",1527.471,244.9397
"2026-05-10 15:17:10",4464054,35051,8,5.251,320.2,12.1,42.1,325.7,354.5,5.96,8.08,"NAN",13.24,"NAN",1524.069,433.7474
"2026-05-10 15:17:15",4464055,35051,8,4.584,348.5,12.15,42,323.1,25.4,5.904,8.08,"NAN",13.24,"NAN",1541.079,1126.042
"2026-05-10 15:17:20",4464056,35051,8,4.918,315,12.15,42.1,323.1,351.9,5.848,8.08,"NAN",13.24,"NAN",1530.873,1447.526
"2026-05-10 15:17:25",4464057,35051,8,4.918,317.1,12.15,42.3,323.1,354,5.821,8.08,"NAN",13.24,"NAN",1537.677,964.4501
"2026-05-10 15:17:30",4464058,35051,8,4.918,311.9,12.15,42.55,324.5,347.4,5.744,8.08,"NAN",13.24,"NAN",1524.069,619.1531
"2026-05-10 15:17:35",4464059,35051,8,5.251,301.5,12.15,42.9,321,340.5,5.661,8.08,"NAN",13.24,"NAN",1535.976,1610.819
"2026-05-10 15:17:40",4464060,35051,8,4.918,305.9,12.15,43.2,325.7,340.2,5.571,8.08,"NAN",13.24,"NAN",1530.873,2366.05
"2026-05-10 15:17:45",4464061,35051,8,5.251,304.2,12.15,43.35,320.8,343.4,5.466,8.08,"NAN",13.24,"NAN",1542.78,881.1025
"2026-05-10 15:17:50",4464062,35051,8,4.418,302.1,12.15,43.5,322.6,339.5,5.334,8.08,"NAN",13.24,"NAN",1541.079,789.2502
"2026-05-10 15:17:55",4464063,35051,8,5.918,292.6,12.15,43.95,317.7,334.9,5.286,8.08,"NAN",13.26,"NAN",1564.893,1197.483
"2026-05-10 15:18:00",4464064,35051,8,6.251,295.6,12.15,44.45,318.7,336.9,5.209,6.251,"NAN",13.26,"NAN",1549.584,971.254
"2026-05-10 15:18:05",4464065,35051,8,6.418,296.7,12.15,44.8,320.1,336.6,5.258,6.418,"NAN",13.26,"NAN",1556.388,860.6909
"2026-05-10 15:18:10",4464066,35051,8,6.085,305.5,12.15,45.05,322.4,343.1,5.272,6.418,"NAN",13.24,"NAN",1544.481,1015.479
"2026-05-10 15:18:15",4464067,35051,8,5.418,289.8,12.15,44.5,319.1,330.7,5.272,6.418,"NAN",13.24,"NAN",1554.687,802.8579
"2026-05-10 15:18:20",4464068,35051,8,6.251,305.9,12.15,44.05,320,345.9,5.341,6.418,"NAN",13.24,"NAN",1558.089,889.6074
"2026-05-10 15:18:25",4464069,35051,8,6.251,302.1,12.15,43.95,321,341.1,5.39,6.418,"NAN",13.24,"NAN",1554.687,1319.953
"2026-05-10 15:18:30",4464070,35051,8,5.751,293.9,12.15,43.75,319.4,334.5,5.418,6.418,"NAN",13.24,"NAN",1568.295,510.291
"2026-05-10 15:18:35",4464071,35051,8,6.251,292.4,12.15,43.75,318.9,333.5,5.466,6.418,"NAN",13.24,"NAN",1561.491,1862.562
"2026-05-10 15:18:40",4464072,35051,8,6.585,301.2,12.15,43.95,322.9,338.3,5.543,6.585,"NAN",13.24,"NAN",1559.79,697.3978
"2026-05-10 15:18:45",4464073,35051,8,6.585,294.4,12.15,44,315.9,338.5,5.598,6.585,"NAN",13.23,"NAN",1575.098,1093.724
"2026-05-10 15:18:50",4464074,35051,8,7.752,295.4,12.15,43.6,315.6,339.8,5.696,7.752,"NAN",13.22,"NAN",1585.304,1325.056
"2026-05-10 15:18:55",4464075,35051,8,6.251,305.3,12.15,42.9,317.5,347.8,5.716,7.752,"NAN",13.22,"NAN",1575.098,1163.464
"2026-05-10 15:19:00",4464076,35051,8,5.918,309.7,12.15,42.25,323.3,346.4,5.73,7.752,"NAN",13.22,"NAN",1561.491,1313.149
"2026-05-10 15:19:05",4464077,35051,8,7.085,298.1,12.15,42.5,318.4,339.7,5.8,7.752,"NAN",13.22,"NAN",1568.295,1336.963
"2026-05-10 15:19:10",4464078,35051,8,6.751,291.9,12.15,42.85,317,334.9,5.862,7.752,"NAN",13.2,"NAN",1571.696,1086.92
"2026-05-10 15:19:15",4464079,35051,8,5.918,298.8,12.15,42.95,320.8,338,5.918,7.752,"NAN",13.2,"NAN",1554.687,678.6871
"2026-05-10 15:19:20",4464080,35051,8,5.751,299.1,12.15,43.05,323.5,335.6,5.953,7.752,"NAN",13.2,"NAN",1541.079,1258.718
"2026-05-10 15:19:25",4464081,35051,8,5.751,303.9,12.1,43.7,322.2,341.7,5.987,7.752,"NAN",13.18,"NAN",1563.192,1457.731
"2026-05-10 15:19:30",4464082,35051,8,6.751,294.8,12.15,44.4,317.3,337.5,6.064,7.752,"NAN",13.18,"NAN",1568.295,1498.555
"2026-05-10 15:19:35",4464083,35051,8,6.585,294,12.15,44.75,322.2,331.8,6.119,7.752,"NAN",13.17,"NAN",1552.986,1199.184
"2026-05-10 15:19:40",4464084,35051,8,6.585,295.7,12.1,44.65,317.5,338.2,6.189,7.752,"NAN",13.17,"NAN",1571.696,840.2792
"2026-05-10 15:19:45",4464085,35051,8,6.918,297.6,12.1,44.25,315.4,342.2,6.258,7.752,"NAN",13.17,"NAN",1595.51,976.3569
"2026-05-10 15:19:50",4464086,35051,8,6.251,298.7,12.1,43.65,317.5,341.2,6.335,7.752,"NAN",13.17,"NAN",1575.098,1168.567
"2026-05-10 15:19:55",4464087,35051,8,5.918,306,12.1,43,319.8,346.2,6.335,7.752,"NAN",13.15,"NAN",1564.893,1360.776
"2026-05-10 15:20:00",4464088,35051,8,5.751,302.2,12.1,42.45,321,341.2,6.314,7.752,"NAN",13.15,"NAN",1563.192,862.3919
"2026-05-10 15:20:05",4464089,35051,8,6.751,305.3,12.1,42.55,316.5,348.8,6.328,7.752,"NAN",13.15,"NAN",1592.108,1124.341
"2026-05-10 15:20:10",4464090,35051,8,6.751,302.5,12.1,42.55,317.3,345.2,6.355,7.752,"NAN",13.15,"NAN",1575.098,1345.467
"2026-05-10 15:20:15",4464091,35051,8,6.918,297.9,12.1,42.25,321,336.9,6.418,7.752,"NAN",13.14,"NAN",1575.098,1165.165
"2026-05-10 15:20:20",4464092,35051,8,6.918,301.8,12.1,41.85,317.5,344.3,6.446,7.752,"NAN",13.12,"NAN",1578.5,910.019
"2026-05-10 15:20:25",4464093,35051,8,7.418,293.5,12.1,41.75,311.1,342.4,6.494,7.752,"NAN",13.12,"NAN",1609.118,1059.704
"2026-05-10 15:20:30",4464094,35051,8,7.085,298,12.1,41.8,319.1,338.9,6.55,7.752,"NAN",13.12,"NAN",1595.51,1243.409
"2026-05-10 15:20:35",4464095,35051,8,6.918,295.7,12.1,41.6,319.1,336.6,6.578,7.752,"NAN",13.11,"NAN",1581.902,1202.586
"2026-05-10 15:20:40",4464096,35051,8,6.251,304.1,12.05,40.45,321.9,342.2,6.564,7.752,"NAN",13.11,"NAN",1559.79,1068.209
"2026-05-10 15:20:45",4464097,35051,8,5.918,307.8,12.1,39.2,318.6,349.2,6.536,7.752,"NAN",13.1,"NAN",1581.902,756.9317
"2026-05-10 15:20:50",4464098,35051,8,6.751,304.3,12.1,38.65,319.6,344.7,6.494,7.418,"NAN",13.1,"NAN",1561.491,1017.18
"2026-05-10 15:20:55",4464099,35051,8,6.918,303.2,12.1,38.7,318.4,344.8,6.522,7.418,"NAN",13.1,"NAN",1581.902,523.8988
"2026-05-10 15:21:00",4464100,35051,8,6.751,308.5,12.15,39.05,324.3,344.2,6.557,7.418,"NAN",13.1,"NAN",1554.687,904.9161
"2026-05-10 15:21:05",4464101,35051,8,6.751,302,12.1,39.75,320,342,6.543,7.418,"NAN",13.1,"NAN",1578.5,505.1881
"2026-05-10 15:21:10",4464102,35051,8,6.751,311.1,12.1,39.95,321.9,349.2,6.543,7.418,"NAN",13.09,"NAN",1575.098,983.1608
"2026-05-10 15:21:15",4464103,35051,8,6.251,310.7,12.1,40.05,321.7,349,6.557,7.418,"NAN",13.09,"NAN",1561.491,770.5395
"2026-05-10 15:21:20",4464104,35051,8,6.418,309,12.1,40.15,320.3,348.7,6.585,7.418,"NAN",13.09,"NAN",1585.304,704.2017
"2026-05-10 15:21:25",4464105,35051,8,6.585,310.7,12.1,40,323.6,347.1,6.619,7.418,"NAN",13.09,"NAN",1564.893,794.3531
"2026-05-10 15:21:30",4464106,35051,8,5.584,308.2,12.1,40,322.4,345.8,6.571,7.418,"NAN",13.08,"NAN",1575.098,1456.031
"2026-05-10 15:21:35",4464107,35051,8,5.584,306.6,12.1,40.25,323.1,343.5,6.529,7.418,"NAN",13.08,"NAN",1561.491,1450.928
"2026-05-10 15:21:40",4464108,35051,8,4.918,306.4,12.1,40.45,325.9,340.5,6.46,7.418,"NAN",13.08,"NAN",1554.687,1918.694
"2026-05-10 15:21:45",4464109,35051,8,7.251,300,12.1,41,319.1,340.9,6.474,7.418,"NAN",13.08,"NAN",1592.108,942.3375
"2026-05-10 15:21:50",4464110,35051,8,7.085,294.7,12.05,41.5,318.4,336.3,6.508,7.418,"NAN",13.08,"NAN",1592.108,869.1957
"2026-05-10 15:21:55",4464111,35051,8,7.918,286.8,12.1,41.9,310.2,336.6,6.592,7.918,"NAN",13.08,"NAN",1627.828,1168.567
"2026-05-10 15:22:00",4464112,35051,8,6.918,295.3,12.1,41.85,317,338.3,6.64,7.918,"NAN",13.08,"NAN",1595.51,989.9647
"2026-05-10 15:22:05",4464113,35051,8,6.418,302.1,12.1,41.35,325,337.1,6.626,7.918,"NAN",13.08,"NAN",1554.687,836.8773
"2026-05-10 15:22:10",4464114,35051,8,5.751,302.8,12.1,40.75,323.3,339.5,6.585,7.918,"NAN",13.05,"NAN",1554.687,736.5201
"2026-05-10 15:22:15",4464115,35051,8,5.918,303.5,12.05,40.1,324,339.5,6.543,7.918,"NAN",13.05,"NAN",1561.491,1078.415
"2026-05-10 15:22:20",4464116,35051,8,5.751,307.5,12.05,39.45,325.4,342.1,6.494,7.918,"NAN",13.05,"NAN",1561.491,1512.162
"2026-05-10 15:22:25",4464117,35051,8,5.584,304.5,12.05,38.65,324.5,340,6.418,7.918,"NAN",13.05,"NAN",1546.182,421.8406
"2026-05-10 15:22:30",4464118,35051,8,5.084,311.6,12.05,38.15,325.6,346,6.335,7.918,"NAN",13.05,"NAN",1542.78,513.693
"2026-05-10 15:22:35",4464119,35051,8,5.251,307.8,12.05,37.7,325.2,342.6,6.265,7.918,"NAN",13.05,"NAN",1576.799,1030.788
"2026-05-10 15:22:40",4464120,35051,8,6.918,293.1,12.05,37.5,314.8,338.3,6.293,7.918,"NAN",13.05,"NAN",1604.015,1413.506
"2026-05-10 15:22:45",4464121,35051,8,7.251,299.3,12.1,37.7,320.5,338.8,6.348,7.918,"NAN",13.05,"NAN",1585.304,1180.473
"2026-05-10 15:22:50",4464122,35051,8,6.418,298.6,12.05,38.4,321,337.6,6.335,7.918,"NAN",13.05,"NAN",1568.295,1348.869
"2026-05-10 15:22:55",4464123,35051,8,6.251,306.2,12.05,38.95,322.6,343.6,6.307,7.918,"NAN",13.05,"NAN",1561.491,464.3649
"2026-05-10 15:23:00",4464124,35051,8,6.751,302.7,12.1,39.75,320.3,342.4,6.307,7.918,"NAN",13.05,"NAN",1569.995,549.4134
"2026-05-10 15:23:05",4464125,35051,8,6.751,300.8,12.1,40.4,318.6,342.2,6.307,7.918,"NAN",13.05,"NAN",1585.304,605.5454
"2026-05-10 15:23:10",4464126,35051,8,6.418,305.3,12.05,40.8,321.7,343.6,6.293,7.918,"NAN",13.05,"NAN",1581.902,1075.013
"2026-05-10 15:23:15",4464127,35051,8,6.751,309,12.1,40.75,322.1,346.9,6.314,7.918,"NAN",13.05,"NAN",1588.706,1712.877
"2026-05-10 15:23:20",4464128,35051,8,6.418,312.3,12.05,40.6,323.6,348.7,6.314,7.918,"NAN",13.05,"NAN",1585.304,865.7938
"2026-05-10 15:23:25",4464129,35051,8,6.418,315.7,12.05,40.15,321.9,353.8,6.307,7.918,"NAN",13.05,"NAN",1595.51,1422.011
"2026-05-10 15:23:30",4464130,35051,8,6.251,321.1,12.05,39.65,326.6,354.5,6.335,7.918,"NAN",13.05,"NAN",1581.902,1039.293
"2026-05-10 15:23:35",4464131,35051,8,5.084,319.2,12.05,39.05,326.8,352.4,6.314,7.918,"NAN",13.05,"NAN",1571.696,785.8482
"2026-05-10 15:23:40",4464132,35051,8,5.584,313.9,12.05,38.25,323.8,350.1,6.342,7.918,"NAN",13.05,"NAN",1575.098,704.2017
"2026-05-10 15:23:45",4464133,35051,8,5.084,318.5,12.05,37.5,324,354.5,6.251,7.918,"NAN",13.05,"NAN",1568.295,850.4851
"2026-05-10 15:23:50",4464134,35051,8,4.584,309.6,12.05,37.25,326.4,343.2,6.147,7.918,"NAN",13.05,"NAN",1551.285,1353.972
"2026-05-10 15:23:55",4464135,35051,8,4.918,311.2,12.05,37.45,328.2,343,6.022,7.251,"NAN",13.05,"NAN",1551.285,1471.339
"2026-05-10 15:24:00",4464136,35051,8,4.584,305.6,12.05,37.65,328,337.6,5.925,7.251,"NAN",13.05,"NAN",1537.677,780.7453
"2026-05-10 15:24:05",4464137,35051,8,4.251,308.7,12.05,37.85,327.3,341.4,5.835,7.251,"NAN",13.08,"NAN",1537.677,489.8794
"2026-05-10 15:24:10",4464138,35051,8,5.418,314.1,12.05,38.2,325.6,348.5,5.821,7.251,"NAN",13.06,"NAN",1566.594,3219.937
"2026-05-10 15:24:15",4464139,35051,8,5.084,309.5,12.05,38.45,325,344.5,5.786,7.251,"NAN",13.08,"NAN",1564.893,1842.151
"2026-05-10 15:24:20",4464140,35051,8,5.251,308.1,12.1,38.45,323.1,345,5.765,7.251,"NAN",13.08,"NAN",1571.696,646.3687
"2026-05-10 15:24:25",4464141,35051,8,5.251,312.7,12.05,38.5,327.7,345,5.751,7.251,"NAN",13.08,"NAN",1564.893,2156.83
"2026-05-10 15:24:30",4464142,35051,8,5.251,306.5,12.1,38.8,322.1,344.4,5.758,7.251,"NAN",13.09,"NAN",1575.098,295.9688
"2026-05-10 15:24:35",4464143,35051,8,5.584,319.4,12.1,39.15,325.4,354,5.772,7.251,"NAN",13.09,"NAN",1551.285,537.5066
"2026-05-10 15:24:40",4464144,35051,8,5.251,311.5,12.1,39.6,327.5,344,5.703,7.251,"NAN",13.09,"NAN",1558.089,467.7668
"2026-05-10 15:24:45",4464145,35051,8,4.251,311.4,12.1,39.9,327.8,343.6,5.578,6.751,"NAN",13.1,"NAN",1558.089,474.5707
"2026-05-10 15:24:50",4464146,35051,8,5.084,313,12.1,40.05,323.8,349.2,5.522,6.751,"NAN",13.1,"NAN",1571.696,962.7491
"2026-05-10 15:24:55",4464147,35051,8,5.584,309.7,12.1,39.7,321.9,347.8,5.494,6.751,"NAN",13.1,"NAN",1569.995,619.1531
"2026-05-10 15:25:00",4464148,35051,8,4.751,307.8,12.1,39.25,319.6,348.2,5.411,6.751,"NAN",13.12,"NAN",1581.902,1428.815
"2026-05-10 15:25:05",4464149,35051,8,5.251,312.8,12.1,38.55,324,348.8,5.348,6.751,"NAN",13.12,"NAN",1566.594,1136.248
"2026-05-10 15:25:10",4464150,35051,8,4.418,308.1,12.1,37.9,325,343.1,5.265,6.751,"NAN",13.12,"NAN",1551.285,530.7027
"2026-05-10 15:25:15",4464151,35051,8,4.251,312,12.1,37.5,326.1,345.9,5.161,6.418,"NAN",13.12,"NAN",1554.687,1046.097
"2026-05-10 15:25:20",4464152,35051,8,3.751,316.4,12.05,37.8,326.1,350.3,5.05,6.418,"NAN",13.12,"NAN",1551.285,947.4404
"2026-05-10 15:25:25",4464153,35051,8,4.918,299.5,12.1,38.35,321.5,338,4.987,6.251,"NAN",13.12,"NAN",1559.79,1430.516
"2026-05-10 15:25:30",4464154,35051,8,4.584,305.9,12.1,38.9,323.3,342.6,4.918,5.584,"NAN",13.14,"NAN",1561.491,1823.44
"2026-05-10 15:25:35",4464155,35051,8,3.917,300.2,12.1,39.05,323.8,336.4,4.869,5.584,"NAN",13.15,"NAN",1558.089,884.5045
"2026-05-10 15:25:40",4464156,35051,8,4.418,304.3,12.1,38.6,323.1,341.2,4.82,5.584,"NAN",13.15,"NAN",1561.491,1405.001
"2026-05-10 15:25:45",4464157,35051,8,3.584,318.7,12.05,38.15,324.2,354.5,4.758,5.584,"NAN",13.15,"NAN",1561.491,682.0891
"2026-05-10 15:25:50",4464158,35051,8,4.584,315.1,12.1,37.8,326.4,348.7,4.758,5.584,"NAN",13.17,"NAN",1541.079,416.7377
"2026-05-10 15:25:55",4464159,35051,8,4.251,314.2,12.1,37.95,325.2,349,4.73,5.584,"NAN",13.17,"NAN",1551.285,479.6736
"2026-05-10 15:26:00",4464160,35051,8,4.251,322.7,12.1,38.35,328.2,354.5,4.716,5.584,"NAN",13.17,"NAN",1541.079,632.7609
"2026-05-10 15:26:05",4464161,35051,8,3.751,318.7,12.1,38.9,324.2,354.5,4.695,5.584,"NAN",13.18,"NAN",1539.378,1000.17
"2026-05-10 15:26:10",4464162,35051,8,3.917,328.9,12.1,39.25,328.7,0.2,4.633,5.584,"NAN",13.18,"NAN",1569.995,260.2484
"2026-05-10 15:26:15",4464163,35051,8,4.084,327.6,12.15,39.8,326.1,1.5,4.591,5.584,"NAN",13.2,"NAN",1558.089,826.6715
"2026-05-10 15:26:20",4464164,35051,8,4.084,329.2,12.1,40.6,326.8,2.4,4.543,5.584,"NAN",13.2,"NAN",1544.481,955.9453
"2026-05-10 15:26:25",4464165,35051,8,4.251,328.7,12.1,41.2,327.7,1,4.501,5.584,"NAN",13.21,"NAN",1551.285,790.9511
"2026-05-10 15:26:30",4464166,35051,8,4.418,327.9,12.1,41.3,327.7,0.2,4.466,5.584,"NAN",13.22,"NAN",1558.089,1246.811
"2026-05-10 15:26:35",4464167,35051,8,4.584,320.6,12.15,41.35,326.1,354.5,4.424,5.584,"NAN",13.22,"NAN",1581.902,1285.933
"2026-05-10 15:26:40",4464168,35051,8,5.084,323.7,12.1,41.15,322.9,0.8,4.418,5.584,"NAN",13.23,"NAN",1585.304,1651.642
"2026-05-10 15:26:45",4464169,35051,8,5.084,333.9,12.1,41.15,325,8.9,4.452,5.584,"NAN",13.24,"NAN",1592.108,950.8423
"2026-05-10 15:26:50",4464170,35051,8,4.918,330.4,12.1,41.3,323.8,6.6,4.445,5.584,"NAN",13.24,"NAN",1588.706,1631.23
"2026-05-10 15:26:55",4464171,35051,8,5.251,328.9,12.1,41.2,325.4,3.5,4.431,5.251,"NAN",13.24,"NAN",1588.706,1226.4
"2026-05-10 15:27:00",4464172,35051,8,4.751,328.6,12.1,41.2,326.8,1.8,4.431,5.251,"NAN",13.24,"NAN",1564.893,651.4716
"2026-05-10 15:27:05",4464173,35051,8,4.584,318.2,12.1,41.65,325.2,353,4.404,5.251,"NAN",13.24,"NAN",1568.295,1001.871
"2026-05-10 15:27:10",4464174,35051,8,4.418,322.4,12.1,42.15,328.4,354,4.404,5.251,"NAN",13.26,"NAN",1541.079,1243.409
"2026-05-10 15:27:15",4464175,35051,8,4.584,315.2,12.1,42.65,325,350.2,4.418,5.251,"NAN",13.26,"NAN",1554.687,387.8212
"2026-05-10 15:27:20",4464176,35051,8,4.418,320.8,12.1,43.05,326.3,354.5,4.445,5.251,"NAN",13.27,"NAN",1568.295,642.9667
"2026-05-10 15:27:25",4464177,35051,8,5.084,320.9,12.1,43.1,326.4,354.5,4.452,5.251,"NAN",13.27,"NAN",1569.995,1746.896
"2026-05-10 15:27:30",4464178,35051,8,6.251,342.8,12.1,43.2,329.9,12.9,4.522,6.251,"NAN",13.27,"NAN",1561.491,734.8191
"2026-05-10 15:27:35",4464179,35051,8,6.918,324.2,12.1,43.25,317.9,6.3,4.647,6.918,"NAN",13.27,"NAN",1619.324,995.0676
"2026-05-10 15:27:40",4464180,35051,8,7.918,324.3,12.1,43.6,320.7,3.6,4.793,7.918,"NAN",13.27,"NAN",1626.127,867.4948
"2026-05-10 15:27:45",4464181,35051,8,7.918,333.3,12.1,43.65,325,8.3,4.973,7.918,"NAN",13.27,"NAN",1615.922,811.3628
"2026-05-10 15:27:50",4464182,35051,8,7.752,321.2,12.1,43.85,320.8,0.4,5.105,7.918,"NAN",13.27,"NAN",1629.529,850.4851
"2026-05-10 15:27:55",4464183,35051,8,7.418,322.5,12.1,44.15,328,354.5,5.237,7.918,"NAN",13.26,"NAN",1588.706,1025.685
"2026-05-10 15:28:00",4464184,35051,8,6.751,326.8,12.15,44.35,326.6,0.2,5.341,7.918,"NAN",13.24,"NAN",1612.52,872.5977
"2026-05-10 15:28:05",4464185,35051,8,5.584,334.3,12.1,44.5,329.6,4.7,5.418,7.918,"NAN",13.24,"NAN",1585.304,712.7065
"2026-05-10 15:28:10",4464186,35051,8,6.918,331.1,12.15,44.85,328.4,2.7,5.543,7.918,"NAN",13.24,"NAN",1605.716,745.025
"2026-05-10 15:28:15",4464187,35051,8,6.918,337.8,12.15,45.05,328.7,9.1,5.661,7.918,"NAN",13.23,"NAN",1605.716,785.8482
"2026-05-10 15:28:20",4464188,35051,8,5.918,337.6,12.15,44.75,333.4,4.2,5.737,7.918,"NAN",13.22,"NAN",1581.902,1136.248
"2026-05-10 15:28:25",4464189,35051,8,6.251,332.2,12.1,43.1,331.5,0.7,5.821,7.918,"NAN",13.22,"NAN",1581.902,670.1823
"2026-05-10 15:28:30",4464190,35051,8,6.085,334.2,12.1,42.05,328.4,5.8,5.89,7.918,"NAN",13.22,"NAN",1581.902,1076.714
"2026-05-10 15:28:35",4464191,35051,8,5.251,332.8,12.1,41.3,330.6,2.2,5.918,7.918,"NAN",13.22,"NAN",1578.5,908.3181
"2026-05-10 15:28:40",4464192,35051,8,5.584,334.4,12.1,40.85,331.5,2.9,5.939,7.918,"NAN",13.22,"NAN",1564.893,1391.394
"2026-05-10 15:28:45",4464193,35051,8,6.085,338.3,12.15,41.1,332.7,5.6,5.98,7.918,"NAN",13.22,"NAN",1578.5,624.256
"2026-05-10 15:28:50",4464194,35051,8,5.418,336,12.1,41.4,331.7,4.3,6.001,7.918,"NAN",13.22,"NAN",1568.295,506.8891
"2026-05-10 15:28:55",4464195,35051,8,6.085,339.1,12.1,41.7,332,7.1,6.036,7.918,"NAN",13.22,"NAN",1588.706,246.6407
"2026-05-10 15:29:00",4464196,35051,8,5.751,336.7,12.1,41.9,329.4,7.3,6.078,7.918,"NAN",13.22,"NAN",1595.51,435.4484
"2026-05-10 15:29:05",4464197,35051,8,5.918,317.9,12.15,42.15,332,345.9,6.133,7.918,"NAN",13.22,"NAN",1595.51,457.561
"2026-05-10 15:29:10",4464198,35051,8,5.751,320.1,12.1,42.8,331.3,348.8,6.189,7.918,"NAN",13.22,"NAN",1583.603,1524.069
"2026-05-10 15:29:15",4464199,35051,8,5.584,318.4,12.15,43.65,328.7,349.7,6.23,7.918,"NAN",13.22,"NAN",1595.51,705.9026
"2026-05-10 15:29:20",4464200,35051,8,5.918,317.9,12.15,44.5,328.4,349.5,6.293,7.918,"NAN",13.22,"NAN",1581.902,942.3375
"2026-05-10 15:29:25",4464201,35051,8,5.418,317.5,12.15,45.5,329.4,348.1,6.307,7.918,"NAN",13.22,"NAN",1597.211,756.9317
"2026-05-10 15:29:30",4464202,35051,8,4.751,322.8,12.15,46.4,331.7,351.1,6.244,7.918,"NAN",13.22,"NAN",1568.295,1212.792
"2026-05-10 15:29:35",4464203,35051,8,5.418,313.3,12.15,47.05,330.8,342.5,6.182,7.918,"NAN",13.22,"NAN",1581.902,263.6504
"2026-05-10 15:29:40",4464204,35051,8,5.084,313.1,12.15,47.55,328.9,344.2,6.064,7.918,"NAN",13.22,"NAN",1585.304,1234.904
"2026-05-10 15:29:45",4464205,35051,8,4.918,317.9,12.2,47.6,328.2,349.7,5.939,7.752,"NAN",13.22,"NAN",1602.314,755.2308
"2026-05-10 15:29:50",4464206,35051,8,4.418,319.1,12.15,47.15,329.9,349.2,5.8,7.418,"NAN",13.22,"NAN",1585.304,532.4037
"2026-05-10 15:29:55",4464207,35051,8,4.418,318.3,12.15,46.85,334,344.3,5.675,6.918,"NAN",13.22,"NAN",1551.285,421.8406
"2026-05-10 15:30:00",4464208,35051,8,4.751,317.5,12.15,46.95,328.7,348.8,5.591,6.918,"NAN",13.22,"NAN",1578.5,1422.011
"2026-05-10 15:30:05",4464209,35051,8,4.251,324.4,12.15,47.35,329.9,354.5,5.536,6.918,"NAN",13.22,"NAN",1578.5,928.7297
"2026-05-10 15:30:10",4464210,35051,8,5.084,326.5,12.15,47.9,332,354.5,5.459,6.918,"NAN",13.22,"NAN",1571.696,1139.65
"2026-05-10 15:30:15",4464211,35051,8,4.584,326.2,12.15,47.95,331.7,354.5,5.362,6.251,"NAN",13.22,"NAN",1575.098,364.0076
"2026-05-10 15:30:20",4464212,35051,8,4.918,321.5,12.15,47.65,329.1,352.4,5.321,6.251,"NAN",13.22,"NAN",1588.706,2025.855
"2026-05-10 15:30:25",4464213,35051,8,4.918,320.9,12.1,47.15,331.7,349.2,5.265,6.085,"NAN",13.22,"NAN",1561.491,719.5104
"2026-05-10 15:30:30",4464214,35051,8,5.418,322.8,12.1,46.2,329.9,352.9,5.237,6.085,"NAN",13.22,"NAN",1581.902,486.4775
"2026-05-10 15:30:35",4464215,35051,8,4.918,323.1,12.1,45.4,332.9,350.2,5.223,6.085,"NAN",13.23,"NAN",1578.5,806.2599
"2026-05-10 15:30:40",4464216,35051,8,4.751,326.3,12.1,44.6,332.2,354.1,5.189,6.085,"NAN",13.23,"NAN",1568.295,508.5901
"2026-05-10 15:30:45",4464217,35051,8,4.418,327.6,12.1,43.75,333.1,354.5,5.119,6.085,"NAN",13.22,"NAN",1575.098,336.7921
"2026-05-10 15:30:50",4464218,35051,8,4.418,330.1,12.1,42.6,329.4,0.7,5.077,6.085,"NAN",13.23,"NAN",1581.902,1012.077
"2026-05-10 15:30:55",4464219,35051,8,4.251,325.2,12.1,41.95,333.1,352.1,5.001,5.918,"NAN",13.24,"NAN",1585.304,416.7377
"2026-05-10 15:31:00",4464220,35051,8,3.751,326.4,12.1,41.55,332,354.4,4.918,5.918,"NAN",13.24,"NAN",1571.696,1313.149
"2026-05-10 15:31:05",4464221,35051,8,3.584,321.6,12.1,41.55,332.2,349.4,4.82,5.918,"NAN",13.24,"NAN",1568.295,1583.603
"2026-05-10 15:31:10",4464222,35051,8,4.584,337.2,12.1,42.5,331.7,5.5,4.772,5.918,"NAN",13.24,"NAN",1590.407,576.6289
"2026-05-10 15:31:15",4464223,35051,8,4.584,330.7,12.15,43.8,330.5,0.2,4.73,5.918,"NAN",13.26,"NAN",1576.799,2757.273
"2026-05-10 15:31:20",4464224,35051,8,5.084,329.6,12.15,44.35,329.2,0.4,4.695,5.418,"NAN",13.27,"NAN",1592.108,1935.704
"2026-05-10 15:31:25",4464225,35051,8,4.751,326.9,12.1,44.3,332.4,354.5,4.668,5.418,"NAN",13.27,"NAN",1575.098,593.6386
"2026-05-10 15:31:30",4464226,35051,8,4.918,331.2,12.15,44.1,331,0.2,4.675,5.418,"NAN",13.27,"NAN",1595.51,790.9511
"2026-05-10 15:31:35",4464227,35051,8,4.918,324.1,12.15,43.85,329.6,354.5,4.654,5.418,"NAN",13.27,"NAN",1588.706,843.6812
"2026-05-10 15:31:40",4464228,35051,8,4.084,323.2,12.1,43.75,331,352.2,4.612,5.418,"NAN",13.27,"NAN",1578.5,923.6268
"2026-05-10 15:31:45",4464229,35051,8,4.084,320.9,12.15,43.95,330.8,350.1,4.577,5.418,"NAN",13.27,"NAN",1581.902,1772.411
"2026-05-10 15:31:50",4464230,35051,8,3.917,316.7,12.1,44.35,330.3,346.4,4.556,5.418,"NAN",13.27,"NAN",1575.098,1231.502
"2026-05-10 15:31:55",4464231,35051,8,3.917,319.5,12.15,44.7,331.7,347.8,4.536,5.418,"NAN",13.28,"NAN",1571.696,340.194
"2026-05-10 15:32:00",4464232,35051,8,3.917,322,12.15,45.05,330.6,351.4,4.501,5.418,"NAN",13.28,"NAN",1575.098,966.1511
"2026-05-10 15:32:05",4464233,35051,8,4.084,325.9,12.15,45.3,333.4,352.5,4.494,5.418,"NAN",13.29,"NAN",1585.304,1478.143
"2026-05-10 15:32:10",4464234,35051,8,4.418,311.7,12.15,45.45,331.5,340.2,4.466,5.418,"NAN",13.29,"NAN",1575.098,2367.75
"2026-05-10 15:32:15",4464235,35051,8,4.084,316.9,12.1,45,330.1,346.8,4.445,5.418,"NAN",13.29,"NAN",1581.902,1233.203
"2026-05-10 15:32:20",4464236,35051,8,4.418,315.7,12.15,44.7,331,344.7,4.424,5.418,"NAN",13.29,"NAN",1588.706,651.4716
"2026-05-10 15:32:25",4464237,35051,8,5.084,317.5,12.15,44.85,329.9,347.6,4.431,5.418,"NAN",13.3,"NAN",1578.5,974.6559
"2026-05-10 15:32:30",4464238,35051,8,4.918,315.3,12.15,45.05,331,344.3,4.411,5.084,"NAN",13.32,"NAN",1614.221,1071.611
"2026-05-10 15:32:35",4464239,35051,8,4.751,311,12.15,44.7,328.4,342.6,4.404,5.084,"NAN",13.32,"NAN",1595.51,1605.716
"2026-05-10 15:32:40",4464240,35051,8,4.751,303.9,12.15,44.45,327.8,336.1,4.404,5.084,"NAN",13.32,"NAN",1602.314,1044.396
"2026-05-10 15:32:45",4464241,35051,8,4.751,306.2,12.15,44.3,328.2,338,4.418,5.084,"NAN",13.32,"NAN",1588.706,641.2657
"2026-05-10 15:32:50",4464242,35051,8,4.751,301.8,12.15,43.9,329.4,332.4,4.431,5.084,"NAN",13.32,"NAN",1578.5,967.8521
"2026-05-10 15:32:55",4464243,35051,8,4.584,302.5,12.15,43.15,326.4,336.1,4.445,5.084,"NAN",13.32,"NAN",1585.304,789.2502
"2026-05-10 15:33:00",4464244,35051,8,4.251,305.1,12.15,42.05,329.9,335.2,4.466,5.084,"NAN",13.32,"NAN",1578.5,1190.679
"2026-05-10 15:33:05",4464245,35051,8,4.918,310.4,12.15,41.6,326.3,344.1,4.522,5.084,"NAN",13.32,"NAN",1592.108,571.526
"2026-05-10 15:33:10",4464246,35051,8,4.918,308.7,12.15,41.35,326.8,341.9,4.536,5.084,"NAN",13.32,"NAN",1592.108,1325.056
"2026-05-10 15:33:15",4464247,35051,8,4.084,308.8,12.15,41,330.8,338,4.515,5.084,"NAN",13.32,"NAN",1578.5,1190.679
"2026-05-10 15:33:20",4464248,35051,8,4.418,316.4,12.15,40.1,329.8,346.6,4.487,5.084,"NAN",13.33,"NAN",1592.108,278.9591
"2026-05-10 15:33:25",4464249,35051,8,4.251,318.3,12.15,39.8,327.7,350.6,4.466,5.084,"NAN",13.33,"NAN",1587.005,886.2054
"2026-05-10 15:33:30",4464250,35051,8,6.085,318.3,12.15,40,327.7,350.6,4.515,6.085,"NAN",13.34,"NAN",1588.706,505.1881
"2026-05-10 15:33:35",4464251,35051,8,6.085,323.5,12.15,40.25,323.3,0.2,4.563,6.085,"NAN",13.34,"NAN",1615.922,1823.44
"2026-05-10 15:33:40",4464252,35051,8,5.584,331,12.15,40.25,330.1,0.9,4.626,6.085,"NAN",13.34,"NAN",1592.108,938.9355
"2026-05-10 15:33:45",4464253,35051,8,5.418,322.5,12.15,40.05,328,354.5,4.681,6.085,"NAN",13.34,"NAN",1609.118,1195.782
"2026-05-10 15:33:50",4464254,35051,8,4.918,321.9,12.15,40,328.5,353.4,4.723,6.085,"NAN",13.34,"NAN",1605.716,840.2792
"2026-05-10 15:33:55",4464255,35051,8,5.084,326.7,12.15,40,332.2,354.5,4.772,6.085,"NAN",13.34,"NAN",1581.902,447.3552
"2026-05-10 15:34:00",4464256,35051,8,5.084,325.7,12.15,39.7,331.2,354.5,4.82,6.085,"NAN",13.34,"NAN",1595.51,333.3902
"2026-05-10 15:34:05",4464257,35051,8,5.084,323.8,12.15,39.7,329.4,354.4,4.862,6.085,"NAN",13.34,"NAN",1592.108,1405.001
"2026-05-10 15:34:10",4464258,35051,8,5.418,325,12.15,39.75,330.6,354.4,4.904,6.085,"NAN",13.34,"NAN",1598.912,1187.277
"2026-05-10 15:34:15",4464259,35051,8,4.918,322.2,12.15,39.8,330.1,352.1,4.938,6.085,"NAN",13.34,"NAN",1592.108,583.4327
"2026-05-10 15:34:20",4464260,35051,8,5.251,324.2,12.15,40.05,330.8,353.4,4.973,6.085,"NAN",13.34,"NAN",1602.314,301.0717
"2026-05-10 15:34:25",4464261,35051,8,4.584,322,12.15,40.3,329.6,352.4,4.952,6.085,"NAN",13.34,"NAN",1609.118,950.8423
"2026-05-10 15:34:30",4464262,35051,8,4.584,321.9,12.15,40.6,329.1,352.8,4.938,6.085,"NAN",13.34,"NAN",1592.108,534.1046
"2026-05-10 15:34:35",4464263,35051,8,4.751,318.4,12.15,40.75,332.7,345.7,4.938,6.085,"NAN",13.34,"NAN",1581.902,1896.582
"2026-05-10 15:34:40",4464264,35051,8,3.917,319.8,12.15,40.8,332.2,347.6,4.904,6.085,"NAN",13.34,"NAN",1571.696,1173.669
"2026-05-10 15:34:45",4464265,35051,8,3.917,319,12.15,40.5,331.5,347.5,4.869,6.085,"NAN",13.34,"NAN",1585.304,552.8153
"2026-05-10 15:34:50",4464266,35051,8,4.084,321.2,12.15,40.1,332,349.2,4.841,6.085,"NAN",13.34,"NAN",1581.902,432.0464
"2026-05-10 15:34:55",4464267,35051,8,4.418,317.2,12.15,39.75,332,345.2,4.834,6.085,"NAN",13.34,"NAN",1585.304,847.0831
"2026-05-10 15:35:00",4464268,35051,8,4.251,314.3,12.2,39.55,329.8,344.5,4.834,6.085,"NAN",13.34,"NAN",1592.108,1066.508
"2026-05-10 15:35:05",4464269,35051,8,4.084,317.4,12.15,39,329.6,347.8,4.8,6.085,"NAN",13.34,"NAN",1581.902,695.6968
"2026-05-10 15:35:10",4464270,35051,8,3.917,313.8,12.15,38.6,327.5,346.3,4.758,6.085,"NAN",13.34,"NAN",1609.118,246.6407
"2026-05-10 15:35:15",4464271,35051,8,3.751,313.9,12.15,38.4,327.5,346.4,4.744,6.085,"NAN",13.34,"NAN",1581.902,1080.116
"2026-05-10 15:35:20",4464272,35051,8,3.751,315.1,12.2,38.35,330.6,344.5,4.716,6.085,"NAN",13.36,"NAN",1585.304,1119.238
"2026-05-10 15:35:25",4464273,35051,8,4.251,320,12.15,38.3,330.8,349.2,4.716,6.085,"NAN",13.36,"NAN",1578.5,454.159
"2026-05-10 15:35:30",4464274,35051,8,3.917,312.2,12.15,38.65,327.5,344.7,4.626,6.085,"NAN",13.36,"NAN",1585.304,920.2249
"2026-05-10 15:35:35",4464275,35051,8,3.584,309.4,12.15,39.25,329.2,340.2,4.522,5.584,"NAN",13.36,"NAN",1588.706,568.124
"2026-05-10 15:35:40",4464276,35051,8,3.751,306.8,12.15,39.7,327.8,339,4.445,5.418,"NAN",13.38,"NAN",1588.706,1042.695
"2026-05-10 15:35:45",4464277,35051,8,3.917,299.5,12.15,40.05,328.5,331,4.383,5.418,"NAN",13.38,"NAN",1575.098,537.5066
"2026-05-10 15:35:50",4464278,35051,8,3.251,314.4,12.2,40.5,329.2,345.2,4.313,5.418,"NAN",13.39,"NAN",1578.5,285.763
"2026-05-10 15:35:55",4464279,35051,8,3.751,309.2,12.2,41.05,329.4,339.8,4.258,5.418,"NAN",13.39,"NAN",1578.5,1035.891
"2026-05-10 15:36:00",4464280,35051,8,3.751,298.3,12.15,41.6,327.1,331.2,4.202,5.418,"NAN",13.39,"NAN",1585.304,511.992
"2026-05-10 15:36:05",4464281,35051,8,3.751,288.6,12.2,42,325.9,322.7,4.147,5.418,"NAN",13.39,"NAN",1622.726,551.1143
"2026-05-10 15:36:10",4464282,35051,8,3.917,293.3,12.15,42.35,327,326.3,4.084,5.251,"NAN",13.4,"NAN",1592.108,971.254
"2026-05-10 15:36:15",4464283,35051,8,3.584,281.5,12.15,43.15,327.5,314,4.029,5.251,"NAN",13.41,"NAN",1598.912,649.7706
"2026-05-10 15:36:20",4464284,35051,8,3.917,288.8,12.2,43.25,326.4,322.4,3.973,4.751,"NAN",13.41,"NAN",1576.799,370.8115
"2026-05-10 15:36:25",4464285,35051,8,3.084,295.7,12.15,42.6,326.3,329.4,3.911,4.751,"NAN",13.41,"NAN",1581.902,908.3181
"2026-05-10 15:36:30",4464286,35051,8,3.084,290.9,12.15,41.6,328.5,322.4,3.848,4.751,"NAN",13.44,"NAN",1585.304,1746.896
"2026-05-10 15:36:35",4464287,35051,8,3.417,291.8,12.15,40.9,327.8,324,3.792,4.418,"NAN",13.44,"NAN",1585.304,845.3822
"2026-05-10 15:36:40",4464288,35051,8,3.417,278,12.15,40.35,327.3,310.7,3.772,4.418,"NAN",13.44,"NAN",1588.706,731.4172
"2026-05-10 15:36:45",4464289,35051,8,3.584,294.4,12.15,40.25,324.5,329.9,3.758,4.418,"NAN",13.46,"NAN",1575.098,1595.51
"2026-05-10 15:36:50",4464290,35051,8,3.417,283.9,12.15,40.55,327.7,316.2,3.73,4.418,"NAN",13.46,"NAN",1588.706,617.4521
"2026-05-10 15:36:55",4464291,35051,8,5.418,282.4,12.2,41.15,317,325.4,3.772,5.418,"NAN",13.47,"NAN",1632.931,1204.287
"2026-05-10 15:37:00",4464292,35051,8,4.251,291.6,12.15,41.75,322.4,329.2,3.772,5.418,"NAN",13.47,"NAN",1615.922,1848.955
"2026-05-10 15:37:05",4464293,35051,8,4.084,306.8,12.2,42.1,325.9,340.9,3.772,5.418,"NAN",13.48,"NAN",1585.304,1126.042
"2026-05-10 15:37:10",4464294,35051,8,3.751,299.9,12.2,42.4,325.7,334.2,3.765,5.418,"NAN",13.48,"NAN",1595.51,1280.831
"2026-05-10 15:37:15",4464295,35051,8,3.917,296.6,12.2,42.55,324.5,332.1,3.772,5.418,"NAN",13.48,"NAN",1602.314,1119.238
"2026-05-10 15:37:20",4464296,35051,8,4.251,302.4,12.2,42.65,323.6,338.8,3.792,5.418,"NAN",13.48,"NAN",1602.314,989.9647
"2026-05-10 15:37:25",4464297,35051,8,4.084,301.5,12.2,42.85,321,340.5,3.785,5.418,"NAN",13.51,"NAN",1605.716,1090.322
"2026-05-10 15:37:30",4464298,35051,8,4.584,304,12.2,43.55,325.2,338.8,3.813,5.418,"NAN",13.51,"NAN",1602.314,972.955
"2026-05-10 15:37:35",4464299,35051,8,5.251,304.9,12.25,44.05,319.4,345.5,3.883,5.418,"NAN",13.51,"NAN",1631.23,748.4269
"2026-05-10 15:37:40",4464300,35051,8,4.751,286.6,12.25,44.65,324.5,322.1,3.924,5.418,"NAN",13.51,"NAN",1622.726,243.2387
"2026-05-10 15:37:45",4464301,35051,8,3.917,293.5,12.25,45.45,325.2,328.3,3.924,5.418,"NAN",13.51,"NAN",1619.324,944.0385
"2026-05-10 15:37:50",4464302,35051,8,5.751,301.6,12.25,46.65,319.4,342.2,4.029,5.751,"NAN",13.51,"NAN",1636.333,1335.262
"2026-05-10 15:37:55",4464303,35051,8,5.751,302.3,12.25,47.25,324.7,337.6,4.112,5.751,"NAN",13.51,"NAN",1626.127,957.6462
"2026-05-10 15:38:00",4464304,35051,8,6.751,295,12.25,47.15,318.2,336.8,4.237,6.751,"NAN",13.51,"NAN",1649.941,1008.675
"2026-05-10 15:38:05",4464305,35051,8,6.085,289.4,12.25,46.6,320.8,328.6,4.334,6.751,"NAN",13.51,"NAN",1649.941,779.0443
"2026-05-10 15:38:10",4464306,35051,8,5.251,300.9,12.25,45.7,320.7,340.2,4.39,6.751,"NAN",13.5,"NAN",1649.941,729.7162
"2026-05-10 15:38:15",4464307,35051,8,6.085,296.1,12.25,44.9,316.6,339.5,4.494,6.751,"NAN",13.48,"NAN",1677.157,780.7453
"2026-05-10 15:38:20",4464308,35051,8,6.751,302.9,12.25,44.35,320,342.9,4.612,6.751,"NAN",13.48,"NAN",1658.446,1185.576
"2026-05-10 15:38:25",4464309,35051,8,5.918,297,12.25,44.1,320.7,336.3,4.73,6.751,"NAN",13.48,"NAN",1660.147,483.0755
"2026-05-10 15:38:30",4464310,35051,8,6.918,301,12.3,44,320.7,340.3,4.89,6.918,"NAN",13.48,"NAN",1663.549,1224.698
"2026-05-10 15:38:35",4464311,35051,8,8.08,292.3,12.25,43.9,314.1,338.2,5.084,8.08,"NAN",13.48,"NAN",1683.96,962.7491
"2026-05-10 15:38:40",4464312,35051,8,6.918,285.7,12.25,43.45,318.9,326.8,5.23,8.08,"NAN",13.46,"NAN",1687.362,595.3395
"2026-05-10 15:38:45",4464313,35051,8,7.251,290,12.3,42.55,321.4,328.6,5.383,8.08,"NAN",13.46,"NAN",1677.157,818.1666
"2026-05-10 15:38:50",4464314,35051,8,6.251,296.2,12.3,41.75,320.1,336.1,5.501,8.08,"NAN",13.46,"NAN",1663.549,569.825
"2026-05-10 15:38:55",4464315,35051,8,6.251,285.4,12.3,40.65,320.8,324.6,5.536,8.08,"NAN",13.44,"NAN",1678.858,1015.479
"2026-05-10 15:39:00",4464316,35051,8,6.085,292.2,12.25,40.25,321.5,330.7,5.612,8.08,"NAN",13.44,"NAN",1673.755,619.1531
"2026-05-10 15:39:05",4464317,35051,8,6.751,288.1,12.3,40.1,321.2,326.9,5.723,8.08,"NAN",13.44,"NAN",1680.558,828.3725
"2026-05-10 15:39:10",4464318,35051,8,5.918,292.8,12.3,40,321.4,331.4,5.814,8.08,"NAN",13.42,"NAN",1680.558,785.8482
"2026-05-10 15:39:15",4464319,35051,8,6.251,290.6,12.3,39.35,319.8,330.8,5.911,8.08,"NAN",13.41,"NAN",1694.166,1129.444
"2026-05-10 15:39:20",4464320,35051,8,5.584,290.1,12.25,38.65,323.1,327,5.966,8.08,"NAN",13.41,"NAN",1680.558,1602.314
"2026-05-10 15:39:25",4464321,35051,8,5.751,275.6,12.25,38.4,321.2,314.4,6.036,8.08,"NAN",13.41,"NAN",1680.558,870.8967
"2026-05-10 15:39:30",4464322,35051,8,4.751,292.8,12.3,38.25,323.8,329,6.043,8.08,"NAN",13.41,"NAN",1677.157,1318.252
"2026-05-10 15:39:35",4464323,35051,8,5.918,293.5,12.3,38.95,321.2,332.3,6.071,8.08,"NAN",13.41,"NAN",1690.764,1661.848
"2026-05-10 15:39:40",4464324,35051,8,5.584,297.4,12.3,39.5,317.9,339.5,6.105,8.08,"NAN",13.41,"NAN",1704.372,1350.57
"2026-05-10 15:39:45",4464325,35051,8,5.251,296,12.3,39.7,319.8,336.2,6.161,8.08,"NAN",13.41,"NAN",1704.372,692.2949
"2026-05-10 15:39:50",4464326,35051,8,5.918,299.5,12.3,40,320,339.5,6.168,8.08,"NAN",13.41,"NAN",1694.166,646.3687
"2026-05-10 15:39:55",4464327,35051,8,6.085,302.9,12.3,40.75,323.1,339.8,6.182,8.08,"NAN",13.41,"NAN",1699.269,1092.023
"2026-05-10 15:40:00",4464328,35051,8,6.418,294.5,12.3,41.95,320.5,334,6.168,8.08,"NAN",13.41,"NAN",1704.372,719.5104
"2026-05-10 15:40:05",4464329,35051,8,6.918,289.1,12.35,42.9,315.1,334,6.203,8.08,"NAN",13.41,"NAN",1748.597,1029.087
"2026-05-10 15:40:10",4464330,35051,8,6.585,291.7,12.3,43.7,321,330.7,6.258,8.08,"NAN",13.4,"NAN",1712.877,709.3046
"2026-05-10 15:40:15",4464331,35051,8,6.918,295,12.35,44.4,319.8,335.2,6.293,8.08,"NAN",13.4,"NAN",1728.186,767.1376
"2026-05-10 15:40:20",4464332,35051,8,6.751,290.2,12.3,45.3,315.6,334.6,6.293,8.08,"NAN",13.39,"NAN",1769.009,1442.423
"2026-05-10 15:40:25",4464333,35051,8,6.751,291,12.3,45.7,318.6,332.4,6.328,8.08,"NAN",13.39,"NAN",1769.009,1842.151
"2026-05-10 15:40:30",4464334,35051,8,6.251,291.5,12.3,45.9,323.6,327.9,6.3,8.08,"NAN",13.39,"NAN",1762.205,692.2949
"2026-05-10 15:40:35",4464335,35051,8,6.418,302.9,12.35,46.45,322.2,340.7,6.23,7.251,"NAN",13.38,"NAN",1255.316,693.9958
"2026-05-10 15:40:40",4464336,35051,8,7.085,304.5,12.35,47,321.2,343.3,6.237,7.251,"NAN",13.38,"NAN",1769.009,881.1025
"2026-05-10 15:40:45",4464337,35051,8,6.918,290.9,12.35,47.25,314.1,336.8,6.223,7.085,"NAN",13.38,"NAN",503.4872,301.0717
"2026-05-10 15:40:50",4464338,35051,8,7.918,296.1,12.3,46.65,320,336.1,6.293,7.918,"NAN",13.38,"NAN",306.1746,149.6854
"2026-05-10 15:40:55",4464339,35051,8,7.752,291.7,12.3,45.85,317.7,334,6.355,7.918,"NAN",13.36,"NAN",299.3708,173.499
"2026-05-10 15:41:00",4464340,35051,8,6.918,292.6,12.35,44,321,331.6,6.39,7.918,"NAN",13.36,"NAN",299.3708,166.6951
"2026-05-10 15:41:05",4464341,35051,8,6.085,295.1,12.35,42.9,321.7,333.4,6.362,7.918,"NAN",13.34,"NAN",299.3708,139.4796
"2026-05-10 15:41:10",4464342,35051,8,5.418,319.1,12.3,41.8,325,354.1,6.342,7.918,"NAN",13.33,"NAN",309.5766,204.1164
"2026-05-10 15:41:15",4464343,35051,8,5.418,309.2,12.3,40.6,325.2,344,6.307,7.918,"NAN",13.32,"NAN",323.1843,219.4252
"2026-05-10 15:41:20",4464344,35051,8,5.084,309.8,12.35,39.6,325,344.8,6.286,7.918,"NAN",13.29,"NAN",377.6154,221.1261
"2026-05-10 15:41:25",4464345,35051,8,4.751,303.3,12.35,39.3,329.1,334.2,6.244,7.918,"NAN",13.28,"NAN",476.2716,272.1552
"2026-05-10 15:41:30",4464346,35051,8,5.084,316.6,12.3,39.8,329.2,347.4,6.258,7.918,"NAN",13.27,"NAN",1217.895,425.2426
"2026-05-10 15:41:35",4464347,35051,8,5.084,300.9,12.3,40.1,321.9,339,6.223,7.918,"NAN",13.24,"NAN",561.3201,219.4252
"2026-05-10 15:41:40",4464348,35051,8,5.084,310.9,12.35,40.2,328,342.9,6.203,7.918,"NAN",13.23,"NAN",326.5863,209.2193
"2026-05-10 15:41:45",4464349,35051,8,5.084,312.1,12.35,40.25,327.8,344.3,6.196,7.918,"NAN",13.22,"NAN",326.5863,158.1902
"2026-05-10 15:41:50",4464350,35051,8,4.751,310,12.35,40.3,325,345,6.147,7.918,"NAN",13.22,"NAN",333.3902,221.1261
"2026-05-10 15:41:55",4464351,35051,8,5.084,304.3,12.35,40.4,324,340.3,6.105,7.918,"NAN",13.2,"NAN",937.2346,770.5395
"2026-05-10 15:42:00",4464352,35051,8,5.418,301.8,12.35,40.3,326.1,335.7,6.064,7.918,"NAN",13.18,"NAN",622.5551,525.5998
"2026-05-10 15:42:05",4464353,35051,8,4.918,295.9,12.3,39.9,325.2,330.7,5.98,7.918,"NAN",13.17,"NAN",554.5163,355.5028
"2026-05-10 15:42:10",4464354,35051,8,4.918,315,12.35,39.55,327.7,347.3,5.911,7.918,"NAN",13.16,"NAN",534.1046,307.8756
"2026-05-10 15:42:15",4464355,35051,8,4.918,310.6,12.3,39.35,328.5,342.1,5.828,7.918,"NAN",13.15,"NAN",428.6445,324.8853
"2026-05-10 15:42:20",4464356,35051,8,5.751,309.9,12.35,39.65,326.3,343.6,5.786,7.918,"NAN",13.14,"NAN",748.4269,370.8115
"2026-05-10 15:42:25",4464357,35051,8,5.418,302.7,12.35,39.8,326.6,336.1,5.73,7.918,"NAN",13.12,"NAN",527.3008,336.7921
"2026-05-10 15:42:30",4464358,35051,8,4.584,307.9,12.35,39.6,326.6,341.3,5.661,7.918,"NAN",13.11,"NAN",374.2134,229.631
"2026-05-10 15:42:35",4464359,35051,8,4.418,313.6,12.35,39.5,331.9,341.7,5.578,7.918,"NAN",13.1,"NAN",370.8115,216.0232
"2026-05-10 15:42:40",4464360,35051,8,4.751,304.3,12.35,39.35,325,339.3,5.48,7.918,"NAN",13.09,"NAN",459.2619,289.1649
"2026-05-10 15:42:45",4464361,35051,8,5.418,312.7,12.3,39.35,326.8,345.9,5.418,7.918,"NAN",13.08,"NAN",534.1046,272.1552
"2026-05-10 15:42:50",4464362,35051,8,5.084,307.6,12.35,39.25,328.4,339.2,5.3,7.752,"NAN",13.08,"NAN",1700.97,1071.611
"2026-05-10 15:42:55",4464363,35051,8,4.918,308.5,12.3,39.15,325.2,343.3,5.182,6.918,"NAN",13.06,"NAN",935.5336,420.1396
"2026-05-10 15:43:00",4464364,35051,8,5.251,317.6,12.3,39.2,323.1,354.5,5.112,6.085,"NAN",13.05,"NAN",442.2523,304.4737
"2026-05-10 15:43:05",4464365,35051,8,4.584,314.2,12.3,39.4,327.8,346.4,5.05,5.751,"NAN",13.05,"NAN",329.9882,193.9106
"2026-05-10 15:43:10",4464366,35051,8,4.418,315.8,12.35,39.7,329.4,346.4,5.008,5.751,"NAN",13.05,"NAN",996.7685,289.1649
"2026-05-10 15:43:15",4464367,35051,8,5.251,314.1,12.35,40.2,327.3,346.8,5.001,5.751,"NAN",13.03,"NAN",1758.803,1137.949
"2026-05-10 15:43:20",4464368,35051,8,4.751,317.1,12.3,41.05,329.8,347.3,4.987,5.751,"NAN",13.03,"NAN",1723.083,614.0502
"2026-05-10 15:43:25",4464369,35051,8,5.918,314.4,12.35,42.45,324,350.4,5.036,5.918,"NAN",13.03,"NAN",1564.893,738.2211
"2026-05-10 15:43:30",4464370,35051,8,5.584,314.1,12.35,43.45,324.9,349.2,5.057,5.918,"NAN",13.03,"NAN",942.3375,659.9764
"2026-05-10 15:43:35",4464371,35051,8,5.084,312.8,12.35,43.6,328,344.8,5.057,5.918,"NAN",13.03,"NAN",911.72,925.3278
"2026-05-10 15:43:40",4464372,35051,8,5.251,313.8,12.35,43.3,326.6,347.2,5.064,5.918,"NAN",13.04,"NAN",1700.97,714.4075
"2026-05-10 15:43:45",4464373,35051,8,5.251,317.9,12.35,42.9,329.4,348.5,5.07,5.918,"NAN",13.05,"NAN",1690.764,1549.584
"2026-05-10 15:43:50",4464374,35051,8,5.084,311.6,12.35,42.1,326.6,345,5.084,5.918,"NAN",13.05,"NAN",1680.558,762.0347
"2026-05-10 15:43:55",4464375,35051,8,5.918,311.2,12.35,41.9,328.2,343,5.119,5.918,"NAN",13.06,"NAN",1658.446,979.7588
"2026-05-10 15:44:00",4464376,35051,8,5.084,312.9,12.35,41.85,326.1,346.8,5.105,5.918,"NAN",13.08,"NAN",1673.755,559.6192
"2026-05-10 15:44:05",4464377,35051,8,5.418,309.7,12.35,41.95,328.5,341.2,5.126,5.918,"NAN",13.08,"NAN",1663.549,775.6424
"2026-05-10 15:44:10",4464378,35051,8,5.584,306.1,12.35,42.1,327.1,339,5.154,5.918,"NAN",13.09,"NAN",1680.558,597.0405
"2026-05-10 15:44:15",4464379,35051,8,5.584,301.6,12.35,42,320.5,341.1,5.182,5.918,"NAN",13.1,"NAN",1683.96,1154.959
"2026-05-10 15:44:20",4464380,35051,8,5.084,310.4,12.4,41.95,326.6,343.8,5.154,5.918,"NAN",13.11,"NAN",1673.755,762.0347
"2026-05-10 15:44:25",4464381,35051,8,4.918,306,12.4,42,326.1,339.9,5.133,5.918,"NAN",13.12,"NAN",1666.951,1061.405
"2026-05-10 15:44:30",4464382,35051,8,4.918,308.7,12.45,42.35,326.8,341.9,5.147,5.918,"NAN",13.14,"NAN",1653.343,1299.541
"2026-05-10 15:44:35",4464383,35051,8,6.585,297.7,12.4,42.8,324.2,333.5,5.237,6.585,"NAN",13.15,"NAN",1666.951,1753.7
"2026-05-10 15:44:40",4464384,35051,8,6.418,323.4,12.45,43.3,318,5.4,5.307,6.585,"NAN",13.16,"NAN",1711.176,1165.165
"2026-05-10 15:44:45",4464385,35051,8,8.25,300.8,12.45,43.75,319.1,341.7,5.425,8.25,"NAN",13.17,"NAN",1704.372,1056.302
"2026-05-10 15:44:50",4464386,35051,8,7.085,297.3,12.45,44.3,324.5,332.8,5.508,8.25,"NAN",13.17,"NAN",1694.166,576.6289
"2026-05-10 15:44:55",4464387,35051,8,6.418,309.7,12.4,44.65,324,345.7,5.571,8.25,"NAN",13.18,"NAN",1694.166,770.5395
"2026-05-10 15:45:00",4464388,35051,8,6.085,314.5,12.45,45.05,322.4,352.1,5.605,8.25,"NAN",13.2,"NAN",1690.764,653.1725
"2026-05-10 15:45:05",4464389,35051,8,6.418,312.7,12.45,45.65,327.7,345,5.682,8.25,"NAN",13.2,"NAN",1680.558,1059.704
"2026-05-10 15:45:10",4464390,35051,8,6.918,317.7,12.45,46.15,326.4,351.3,5.786,8.25,"NAN",13.2,"NAN",1665.25,959.3472
"2026-05-10 15:45:15",4464391,35051,8,6.251,318,12.4,46.35,329.1,348.9,5.828,8.25,"NAN",13.2,"NAN",1673.755,1054.602
"2026-05-10 15:45:20",4464392,35051,8,6.085,317,12.45,46.3,329.2,347.8,5.883,8.25,"NAN",13.21,"NAN",1673.755,921.9258
"2026-05-10 15:45:25",4464393,35051,8,6.251,317.6,12.4,46.05,330.3,347.3,5.897,8.25,"NAN",13.22,"NAN",1673.755,1120.939
"2026-05-10 15:45:30",4464394,35051,8,6.085,316.3,12.45,45.25,328.9,347.4,5.918,8.25,"NAN",13.22,"NAN",1666.951,785.8482
"2026-05-10 15:45:35",4464395,35051,8,4.751,313.5,12.35,43.85,327.1,346.4,5.904,8.25,"NAN",13.22,"NAN",1675.456,1224.698
"2026-05-10 15:45:40",4464396,35051,8,4.251,318.3,12.35,43.1,332.6,345.7,5.862,8.25,"NAN",13.22,"NAN",1639.735,1027.386
"2026-05-10 15:45:45",4464397,35051,8,4.418,321.9,12.4,42.85,332.6,349.3,5.828,8.25,"NAN",13.22,"NAN",1643.137,593.6386
"2026-05-10 15:45:50",4464398,35051,8,5.584,297.8,12.4,43.25,326.6,331.2,5.848,8.25,"NAN",13.24,"NAN",1665.25,1219.596
"2026-05-10 15:45:55",4464399,35051,8,4.584,307.2,12.35,43.95,329.2,338,5.793,8.25,"NAN",13.24,"NAN",1656.745,1343.766
"2026-05-10 15:46:00",4464400,35051,8,4.418,342.6,12.4,44.5,332.6,10,5.765,8.25,"NAN",13.24,"NAN",1649.941,789.2502
"2026-05-10 15:46:05",4464401,35051,8,4.751,336.2,12.35,45.7,329.6,6.6,5.737,8.25,"NAN",13.26,"NAN",1656.745,394.6251
"2026-05-10 15:46:10",4464402,35051,8,5.084,324.8,12.4,46.55,330.3,354.5,5.716,8.25,"NAN",13.27,"NAN",1656.745,1544.481
"2026-05-10 15:46:15",4464403,35051,8,5.584,323.2,12.35,47,328.7,354.5,5.716,8.25,"NAN",13.27,"NAN",1673.755,1078.415
"2026-05-10 15:46:20",4464404,35051,8,5.751,323.4,12.4,47,331.3,352.1,5.744,8.25,"NAN",13.28,"NAN",1673.755,1020.582
"2026-05-10 15:46:25",4464405,35051,8,5.584,323.3,12.4,46.8,333.4,349.9,5.772,8.25,"NAN",13.29,"NAN",1653.343,979.7588
"2026-05-10 15:46:30",4464406,35051,8,5.751,319.5,12.35,46.35,328.2,351.3,5.807,8.25,"NAN",13.29,"NAN",1670.353,515.394
"2026-05-10 15:46:35",4464407,35051,8,5.584,311.1,12.35,45.05,327.5,343.6,5.765,8.25,"NAN",13.29,"NAN",1666.951,1199.184
"2026-05-10 15:46:40",4464408,35051,8,5.751,316.7,12.35,43.55,329.6,347.1,5.737,8.25,"NAN",13.29,"NAN",1670.353,335.0911
"2026-05-10 15:46:45",4464409,35051,8,5.751,309,12.35,42.4,327.8,341.2,5.633,7.085,"NAN",13.32,"NAN",1700.97,826.6715
"2026-05-10 15:46:50",4464410,35051,8,5.084,310.8,12.35,41.6,328.2,342.6,5.55,6.918,"NAN",13.3,"NAN",1673.755,1129.444
"2026-05-10 15:46:55",4464411,35051,8,5.751,320.7,12.35,40.65,330.5,350.2,5.522,6.918,"NAN",13.32,"NAN",1692.465,699.0988
"2026-05-10 15:47:00",4464412,35051,8,5.751,324.4,12.35,40.1,333.1,351.3,5.508,6.918,"NAN",13.32,"NAN",1687.362,580.0308
"2026-05-10 15:47:05",4464413,35051,8,5.584,318.5,12.35,39.6,324,354.5,5.473,6.918,"NAN",13.32,"NAN",1717.98,498.3842
"2026-05-10 15:47:10",4464414,35051,8,5.584,327.8,12.35,39.3,323.8,4,5.418,6.251,"NAN",13.32,"NAN",1711.176,622.5551
"2026-05-10 15:47:15",4464415,35051,8,5.918,319.7,12.35,39.25,325.2,354.5,5.404,6.251,"NAN",13.32,"NAN",1704.372,1474.741
"2026-05-10 15:47:20",4464416,35051,8,5.584,323,12.35,39.85,329.4,353.6,5.383,6.251,"NAN",13.33,"NAN",1677.157,413.3358
"2026-05-10 15:47:25",4464417,35051,8,4.751,311.1,12.35,40.15,327,344.1,5.321,6.085,"NAN",13.34,"NAN",1683.96,1316.551
"2026-05-10 15:47:30",4464418,35051,8,5.251,311,12.35,40.5,330.1,340.9,5.286,5.918,"NAN",13.34,"NAN",1673.755,1234.904
"2026-05-10 15:47:35",4464419,35051,8,4.584,319.1,12.35,40.9,331.3,347.8,5.279,5.918,"NAN",13.34,"NAN",1670.353,2265.692
"2026-05-10 15:47:40",4464420,35051,8,5.251,318.7,12.35,41.65,328.5,350.2,5.321,5.918,"NAN",13.34,"NAN",1666.951,329.9882
"2026-05-10 15:47:45",4464421,35051,8,5.751,329.3,12.35,42.35,329.1,0.2,5.376,5.918,"NAN",13.34,"NAN",1673.755,954.2443
"2026-05-10 15:47:50",4464422,35051,8,5.584,322.3,12.35,42.75,332.2,350.1,5.376,5.918,"NAN",13.34,"NAN",1660.147,578.3298
"2026-05-10 15:47:55",4464423,35051,8,6.585,309.3,12.35,42.7,325.7,343.6,5.459,6.585,"NAN",13.36,"NAN",1687.362,624.256
"2026-05-10 15:48:00",4464424,35051,8,6.418,319.4,12.35,42.3,327.5,351.9,5.543,6.585,"NAN",13.36,"NAN",1680.558,1556.388
"2026-05-10 15:48:05",4464425,35051,8,5.584,318.1,12.35,41.95,330.3,347.8,5.578,6.585,"NAN",13.36,"NAN",1660.147,760.3337
"2026-05-10 15:48:10",4464426,35051,8,5.918,307.6,12.35,42,332.2,335.4,5.612,6.585,"NAN",13.36,"NAN",1656.745,1508.76
"2026-05-10 15:48:15",4464427,35051,8,7.418,305.8,12.35,42.45,317.5,348.3,5.689,7.418,"NAN",13.36,"NAN",1728.186,1554.687
"2026-05-10 15:48:20",4464428,35051,8,6.251,324.8,12.35,43.75,330.8,354,5.709,7.418,"NAN",13.36,"NAN",1689.063,1285.933
"2026-05-10 15:48:25",4464429,35051,8,6.251,332.6,12.35,45,328.9,3.7,5.737,7.418,"NAN",13.36,"NAN",1697.568,546.0114
"2026-05-10 15:48:30",4464430,35051,8,5.918,339.6,12.35,45.8,332.9,6.7,5.744,7.418,"NAN",13.36,"NAN",1677.157,947.4404
"2026-05-10 15:48:35",4464431,35051,8,5.418,333.3,12.35,45.85,333.1,0.2,5.737,7.418,"NAN",13.36,"NAN",1677.157,841.9802
"2026-05-10 15:48:40",4464432,35051,8,5.751,333.6,12.35,45.25,333.4,0.2,5.737,7.418,"NAN",13.36,"NAN",1668.652,428.6445
"2026-05-10 15:48:45",4464433,35051,8,5.251,337.4,12.35,44.5,333.6,3.8,5.716,7.418,"NAN",13.36,"NAN",1666.951,367.4095
"2026-05-10 15:48:50",4464434,35051,8,5.084,331.3,12.35,44.15,336.8,354.5,5.716,7.418,"NAN",13.36,"NAN",1660.147,770.5395
"2026-05-10 15:48:55",4464435,35051,8,6.751,336,12.35,44.05,334.3,1.7,5.758,7.418,"NAN",13.36,"NAN",1666.951,1294.438
"2026-05-10 15:49:00",4464436,35051,8,5.251,335,12.35,44.2,333.6,1.4,5.737,7.418,"NAN",13.36,"NAN",1673.755,1205.988
"2026-05-10 15:49:05",4464437,35051,8,6.085,317.6,12.35,44.65,333.6,344,5.758,7.418,"NAN",13.36,"NAN",1683.96,847.0831
"2026-05-10 15:49:10",4464438,35051,8,7.085,342.6,12.35,45.1,329.4,13.2,5.821,7.418,"NAN",13.36,"NAN",1704.372,1250.213
"2026-05-10 15:49:15",4464439,35051,8,7.585,331,12.35,45.35,330.8,0.2,5.89,7.585,"NAN",13.36,"NAN",1700.97,1253.615
"2026-05-10 15:49:20",4464440,35051,8,7.251,332.1,12.35,45.7,331.7,0.4,5.96,7.585,"NAN",13.36,"NAN",1692.465,391.2231
"2026-05-10 15:49:25",4464441,35051,8,7.085,349,12.35,46.35,336.6,12.4,6.057,7.585,"NAN",13.36,"NAN",1680.558,707.6036
"2026-05-10 15:49:30",4464442,35051,8,7.251,337.5,12.35,46.6,334.8,2.7,6.14,7.585,"NAN",13.36,"NAN",1683.96,1054.602
"2026-05-10 15:49:35",4464443,35051,8,7.251,338.7,12.3,46.4,334.1,4.6,6.251,7.585,"NAN",13.36,"NAN",1680.558,1335.262
"2026-05-10 15:49:40",4464444,35051,8,6.751,349.3,12.35,45.8,338.1,11.2,6.314,7.585,"NAN",13.35,"NAN",1677.157,1190.679
"2026-05-10 15:49:45",4464445,35051,8,7.752,340.8,12.3,44.95,335.2,5.6,6.397,7.752,"NAN",13.34,"NAN",1683.96,882.8035
"2026-05-10 15:49:50",4464446,35051,8,6.751,347.2,12.3,44.4,336.1,11.1,6.446,7.752,"NAN",13.34,"NAN",1666.951,697.3978
"2026-05-10 15:49:55",4464447,35051,8,7.585,336.8,12.3,43.9,333.6,3.2,6.487,7.752,"NAN",13.34,"NAN",1690.764,750.1279
"2026-05-10 15:50:00",4464448,35051,8,7.418,343.1,12.3,43.45,332.6,10.5,6.529,7.752,"NAN",13.34,"NAN",1704.372,1178.772
"2026-05-10 15:50:05",4464449,35051,8,7.418,337.6,12.35,42.65,329.4,8.2,6.605,7.752,"NAN",13.34,"NAN",1704.372,693.9958
"2026-05-10 15:50:10",4464450,35051,8,5.918,352.1,12.3,42.1,337.9,14.2,6.605,7.752,"NAN",13.34,"NAN",1673.755,464.3649
"2026-05-10 15:50:15",4464451,35051,8,6.251,351.4,12.3,41.65,336.8,14.6,6.557,7.752,"NAN",13.34,"NAN",1666.951,1156.66
"2026-05-10 15:50:20",4464452,35051,8,6.418,343.9,12.3,40.95,334.8,9.1,6.564,7.752,"NAN",13.33,"NAN",1677.157,753.5298
"2026-05-10 15:50:25",4464453,35051,8,6.751,356.5,12.35,40.45,340,16.5,6.585,7.752,"NAN",13.33,"NAN",1677.157,860.6909
"2026-05-10 15:50:30",4464454,35051,8,6.918,341,12.3,40.35,333.6,7.4,6.626,7.752,"NAN",13.33,"NAN",1695.867,811.3628
"2026-05-10 15:50:35",4464455,35051,8,6.418,342.3,12.3,40.2,335.5,6.8,6.668,7.752,"NAN",13.32,"NAN",1687.362,1025.685
"2026-05-10 15:50:40",4464456,35051,8,6.418,347.8,12.3,40.1,339.8,8,6.696,7.752,"NAN",13.32,"NAN",1673.755,841.9802
"2026-05-10 15:50:45",4464457,35051,8,5.918,354.3,12.3,40.25,337,17.3,6.724,7.752,"NAN",13.32,"NAN",1704.372,530.7027
"2026-05-10 15:50:50",4464458,35051,8,5.918,350.1,12.3,40.7,340.4,9.7,6.758,7.752,"NAN",13.32,"NAN",1663.549,1047.798
"2026-05-10 15:50:55",4464459,35051,8,5.584,347,12.3,41.35,338.1,8.9,6.71,7.752,"NAN",13.32,"NAN",1680.558,1663.549
"2026-05-10 15:51:00",4464460,35051,8,5.084,352.5,12.3,42.05,341.6,10.9,6.703,7.752,"NAN",13.32,"NAN",1646.539,813.0637
"2026-05-10 15:51:05",4464461,35051,8,6.418,352.4,12.3,42.9,338.8,13.6,6.717,7.752,"NAN",13.32,"NAN",1670.353,1546.182
"2026-05-10 15:51:10",4464462,35051,8,6.751,345.4,12.3,44.1,336.2,9.2,6.703,7.752,"NAN",13.33,"NAN",1700.97,392.9241
"2026-05-10 15:51:15",4464463,35051,8,6.251,349.7,12.3,44.35,340,9.7,6.647,7.752,"NAN",13.33,"NAN",1656.745,682.0891
"2026-05-10 15:51:20",4464464,35051,8,5.584,333.5,12.3,44.6,339,354.5,6.578,7.752,"NAN",13.32,"NAN",1649.941,1415.207
"2026-05-10 15:51:25",4464465,35051,8,5.584,340.2,12.3,45.25,332.7,7.5,6.515,7.752,"NAN",13.33,"NAN",1656.745,750.1279
"2026-05-10 15:51:30",4464466,35051,8,6.251,330,12.35,46.5,335.5,354.5,6.474,7.752,"NAN",13.33,"NAN",1670.353,1253.615
"2026-05-10 15:51:35",4464467,35051,8,6.251,329.9,12.3,47.5,335.4,354.5,6.432,7.752,"NAN",13.33,"NAN",1670.353,1314.85
"2026-05-10 15:51:40",4464468,35051,8,6.418,337.6,12.35,48.35,333.1,4.5,6.418,7.752,"NAN",13.33,"NAN",1682.26,918.5239
"2026-05-10 15:51:45",4464469,35051,8,5.418,341.6,12.3,48.9,334.3,7.3,6.321,7.585,"NAN",13.34,"NAN",1683.96,1416.908
"2026-05-10 15:51:50",4464470,35051,8,6.251,40.3,12.35,49.05,332.7,67.6,6.3,7.585,"NAN",13.34,"NAN",1677.157,452.4581
"2026-05-10 15:51:55",4464471,35051,8,6.251,332.8,12.3,48.95,332.6,0.2,6.244,7.418,"NAN",13.34,"NAN",1692.465,454.159
"2026-05-10 15:52:00",4464472,35051,8,5.918,336.7,12.3,48.4,334,2.7,6.182,7.418,"NAN",13.34,"NAN",1670.353,734.8191
"2026-05-10 15:52:05",4464473,35051,8,6.085,335.7,12.3,47.75,335.5,0.2,6.126,6.918,"NAN",13.34,"NAN",1666.951,775.6424
"2026-05-10 15:52:10",4464474,35051,8,6.418,330.9,12.35,47.05,330.8,0.1,6.147,6.918,"NAN",13.34,"NAN",1714.578,260.2484
"2026-05-10 15:52:15",4464475,35051,8,6.418,340,12.3,45.75,339.1,0.9,6.154,6.918,"NAN",13.34,"NAN",1663.549,365.7086
"2026-05-10 15:52:20",4464476,35051,8,4.418,338.7,12.35,44.55,344.2,354.5,6.071,6.918,"NAN",13.34,"NAN",1612.52,758.6327
"2026-05-10 15:52:25",4464477,35051,8,4.751,340.2,12.3,43.05,340,0.2,5.987,6.918,"NAN",13.34,"NAN",1646.539,1483.246
"2026-05-10 15:52:30",4464478,35051,8,4.918,337.7,12.35,41.55,335.2,2.5,5.904,6.751,"NAN",13.34,"NAN",1673.755,1032.489
"2026-05-10 15:52:35",4464479,35051,8,5.418,348,12.3,40.3,339,9,5.862,6.751,"NAN",13.36,"NAN",1661.848,2025.855
"2026-05-10 15:52:40",4464480,35051,8,7.085,335.2,12.3,40.25,333.4,1.8,5.89,7.085,"NAN",13.36,"NAN",1699.269,1331.86
"2026-05-10 15:52:45",4464481,35051,8,5.584,346.6,12.3,40.3,337.9,8.7,5.876,7.085,"NAN",13.36,"NAN",1666.951,671.8832
"2026-05-10 15:52:50",4464482,35051,8,5.418,341.1,12.3,40,336.6,4.5,5.855,7.085,"NAN",13.36,"NAN",1687.362,500.0852
"2026-05-10 15:52:55",4464483,35051,8,5.084,346.8,12.35,38.8,336.1,10.7,5.835,7.085,"NAN",13.36,"NAN",1666.951,794.3531
"2026-05-10 15:53:00",4464484,35051,8,5.084,335.5,12.35,38.05,329.6,5.9,5.835,7.085,"NAN",13.38,"NAN",1682.26,875.9996
"2026-05-10 15:53:05",4464485,35051,8,5.418,338.9,12.35,37.25,329.2,9.7,5.793,7.085,"NAN",13.38,"NAN",1670.353,1122.64
"2026-05-10 15:53:10",4464486,35051,8,5.251,348.2,12.35,36.6,337.9,10.3,5.73,7.085,"NAN",13.39,"NAN",1660.147,816.4657
"2026-05-10 15:53:15",4464487,35051,8,5.251,349,12.35,36.55,338.3,10.7,5.689,7.085,"NAN",13.39,"NAN",1651.642,1285.933
"2026-05-10 15:53:20",4464488,35051,8,5.251,267.4,12.35,37.2,336.2,291.2,5.675,7.085,"NAN",13.39,"NAN",1666.951,972.955
"2026-05-10 15:53:25",4464489,35051,8,4.584,341.1,12.35,37.45,336.6,4.5,5.633,7.085,"NAN",13.39,"NAN",1683.96,816.4657
"2026-05-10 15:53:30",4464490,35051,8,4.918,349.5,12.35,37.5,336.2,13.3,5.578,7.085,"NAN",13.4,"NAN",1677.157,1171.969
"2026-05-10 15:53:35",4464491,35051,8,5.084,350.7,12.35,37.55,338.4,12.3,5.529,7.085,"NAN",13.41,"NAN",1670.353,850.4851
"2026-05-10 15:53:40",4464492,35051,8,5.251,348.2,12.35,37.9,339.1,9.1,5.48,7.085,"NAN",13.41,"NAN",1656.745,1192.38
"2026-05-10 15:53:45",4464493,35051,8,5.084,350,12.35,38.15,337.9,12.1,5.466,7.085,"NAN",13.41,"NAN",1673.755,659.9764
"2026-05-10 15:53:50",4464494,35051,8,4.751,348.4,12.35,38.45,337.4,11,5.404,7.085,"NAN",13.41,"NAN",1656.745,610.6483
"2026-05-10 15:53:55",4464495,35051,8,4.751,347.7,12.35,38.65,339.8,7.9,5.341,7.085,"NAN",13.41,"NAN",1663.549,775.6424
"2026-05-10 15:54:00",4464496,35051,8,5.418,328.1,12.35,38.5,333.6,354.5,5.321,7.085,"NAN",13.42,"NAN",1682.26,285.763
"2026-05-10 15:54:05",4464497,35051,8,4.751,337.9,12.3,38.55,337.7,0.2,5.265,7.085,"NAN",13.44,"NAN",1660.147,460.9629
"2026-05-10 15:54:10",4464498,35051,8,4.251,331.9,12.3,38.3,337.4,354.5,5.175,7.085,"NAN",13.44,"NAN",1656.745,804.5589
"2026-05-10 15:54:15",4464499,35051,8,4.751,338.9,12.35,38,338.1,0.8,5.105,7.085,"NAN",13.44,"NAN",1646.539,476.2716
"2026-05-10 15:54:20",4464500,35051,8,4.584,332.9,12.35,37.7,338.4,354.5,5.112,7.085,"NAN",13.44,"NAN",1644.838,748.4269
"2026-05-10 15:54:25",4464501,35051,8,4.251,332.2,12.35,37.45,337.7,354.5,5.091,7.085,"NAN",13.44,"NAN",1670.353,743.324
"2026-05-10 15:54:30",4464502,35051,8,4.584,337,12.35,36.95,334.3,2.7,5.077,7.085,"NAN",13.46,"NAN",1660.147,1297.84
"2026-05-10 15:54:35",4464503,35051,8,4.751,337.4,12.35,36.6,333.4,4,5.05,7.085,"NAN",13.46,"NAN",1680.558,1699.269
"2026-05-10 15:54:40",4464504,35051,8,4.084,330.7,12.35,36.45,336.2,354.5,4.925,5.584,"NAN",13.46,"NAN",1670.353,466.0658
"2026-05-10 15:54:45",4464505,35051,8,4.584,338.9,12.35,36.9,338.3,0.6,4.883,5.418,"NAN",13.46,"NAN",1663.549,1811.533
"2026-05-10 15:54:50",4464506,35051,8,4.251,336.6,12.35,37.5,336.4,0.2,4.834,5.418,"NAN",13.46,"NAN",1646.539,1638.034
"2026-05-10 15:54:55",4464507,35051,8,3.584,337.9,12.35,38.15,332,5.9,4.772,5.418,"NAN",13.47,"NAN",1649.941,1537.677
"2026-05-10 15:55:00",4464508,35051,8,4.084,327.4,12.35,39.1,332.9,354.5,4.73,5.418,"NAN",13.47,"NAN",1668.652,1342.065
"2026-05-10 15:55:05",4464509,35051,8,4.751,329.6,12.35,39.8,329.4,0.2,4.702,5.418,"NAN",13.48,"NAN",1694.166,670.1823
"2026-05-10 15:55:10",4464510,35051,8,4.584,328.6,12.35,40.05,334.1,354.5,4.675,5.418,"NAN",13.48,"NAN",1666.951,471.1687
"2026-05-10 15:55:15",4464511,35051,8,4.918,327.2,12.35,40,333.6,353.6,4.661,5.418,"NAN",13.48,"NAN",1661.848,1488.349
"2026-05-10 15:55:20",4464512,35051,8,4.751,338.4,12.35,40.2,334.1,4.3,4.64,5.418,"NAN",13.5,"NAN",1660.147,1457.731
"2026-05-10 15:55:25",4464513,35051,8,5.751,328.1,12.35,40.75,333.6,354.5,4.688,5.751,"NAN",13.51,"NAN",1670.353,1056.302
"2026-05-10 15:55:30",4464514,35051,8,4.918,345.2,12.35,41.25,334.8,10.4,4.688,5.751,"NAN",13.51,"NAN",1683.96,1605.716
"2026-05-10 15:55:35",4464515,35051,8,6.085,344.6,12.35,41.65,336.4,8.2,4.73,6.085,"NAN",13.51,"NAN",1677.157,1103.93
"2026-05-10 15:55:40",4464516,35051,8,5.084,336.8,12.35,42.05,336.2,0.6,4.723,6.085,"NAN",13.51,"NAN",1660.147,352.1008
"2026-05-10 15:55:45",4464517,35051,8,5.751,341,12.35,42.55,333.3,7.7,4.751,6.085,"NAN",13.51,"NAN",1687.362,700.7997
"2026-05-10 15:55:50",4464518,35051,8,5.751,342,12.35,42.8,332.4,9.6,4.793,6.085,"NAN",13.51,"NAN",1704.372,443.9532
"2026-05-10 15:55:55",4464519,35051,8,5.918,334.5,12.35,42.95,334.3,0.2,4.841,6.085,"NAN",13.51,"NAN",1680.558,358.9047
"2026-05-10 15:56:00",4464520,35051,8,6.085,334.4,12.35,43.2,333.3,1.1,4.869,6.085,"NAN",13.51,"NAN",1690.764,2313.319
"2026-05-10 15:56:05",4464521,35051,8,6.085,340.2,12.35,42.9,334.5,5.7,4.925,6.085,"NAN",13.51,"NAN",1685.661,568.124
"2026-05-10 15:56:10",4464522,35051,8,5.251,336.2,12.35,42.2,334,2.2,4.966,6.085,"NAN",13.51,"NAN",1690.764,1289.335
"2026-05-10 15:56:15",4464523,35051,8,5.084,337.9,12.3,41.45,335.7,2.2,4.98,6.085,"NAN",13.51,"NAN",1677.157,336.7921
"2026-05-10 15:56:20",4464524,35051,8,4.418,342.7,12.35,40.65,337.2,5.5,4.973,6.085,"NAN",13.51,"NAN",1666.951,1117.537
"2026-05-10 15:56:25",4464525,35051,8,4.751,339.3,12.35,40.65,336.6,2.7,4.994,6.085,"NAN",13.51,"NAN",1648.24,1136.248
"2026-05-10 15:56:30",4464526,35051,8,4.584,338.2,12.35,41,333.6,4.6,4.994,6.085,"NAN",13.51,"NAN",1690.764,595.3395
"2026-05-10 15:56:35",4464527,35051,8,4.251,344.2,12.35,41.35,334.8,9.4,4.973,6.085,"NAN",13.51,"NAN",1680.558,1518.966
"2026-05-10 15:56:40",4464528,35051,8,4.418,325,12.35,41.8,330.6,354.4,4.987,6.085,"NAN",13.51,"NAN",1697.568,1695.867
"2026-05-10 15:56:45",4464529,35051,8,4.084,340.8,12.35,42.05,333.6,7.2,4.966,6.085,"NAN",13.51,"NAN",1683.96,1022.283
"2026-05-10 15:56:50",4464530,35051,8,4.251,349.8,12.3,41.5,339,10.8,4.966,6.085,"NAN",13.51,"NAN",1656.745,540.9085
"2026-05-10 15:56:55",4464531,35051,8,3.751,353.4,12.3,41.15,339.5,13.9,4.973,6.085,"NAN",13.51,"NAN",1651.642,1005.273
"2026-05-10 15:57:00",4464532,35051,8,3.917,343.7,12.35,41.25,337.4,6.3,4.966,6.085,"NAN",13.52,"NAN",1660.147,1085.219
"2026-05-10 15:57:05",4464533,35051,8,4.918,344.6,12.35,41.15,335.4,9.2,4.973,6.085,"NAN",13.53,"NAN",1661.848,1794.524
"2026-05-10 15:57:10",4464534,35051,8,4.418,345.2,12.35,40.65,331.2,14,4.966,6.085,"NAN",13.53,"NAN",1687.362,1245.11
"2026-05-10 15:57:15",4464535,35051,8,4.751,345.5,12.3,40.3,340,5.5,4.959,6.085,"NAN",13.53,"NAN",1660.147,353.8018
"2026-05-10 15:57:20",4464536,35051,8,4.584,347.3,12.3,40,335,12.3,4.952,6.085,"NAN",13.53,"NAN",1697.568,1316.551
"2026-05-10 15:57:25",4464537,35051,8,4.751,289.2,12.35,39.75,338.1,311.1,4.911,6.085,"NAN",13.54,"NAN",1656.745,369.1105
"2026-05-10 15:57:30",4464538,35051,8,4.251,337.2,12.3,39.85,337,0.2,4.883,6.085,"NAN",13.56,"NAN",1683.96,923.6268
"2026-05-10 15:57:35",4464539,35051,8,5.084,332.9,12.35,40.3,338.4,354.5,4.841,6.085,"NAN",13.56,"NAN",1687.362,270.4543
"2026-05-10 15:57:40",4464540,35051,8,5.251,335.7,12.35,40.85,334.5,1.2,4.848,6.085,"NAN",13.56,"NAN",1680.558,3888.418
"2026-05-10 15:57:45",4464541,35051,8,4.418,355.9,12.35,41.1,339,16.9,4.793,6.085,"NAN",13.56,"NAN",1700.97,1384.59
"2026-05-10 15:57:50",4464542,35051,8,4.084,341.3,12.35,40.4,335.4,5.9,4.723,6.085,"NAN",13.56,"NAN",1690.764,4238.818
"2026-05-10 15:57:55",4464543,35051,8,4.418,342.2,12.3,40.05,333.1,9.1,4.661,6.085,"NAN",13.56,"NAN",1687.362,743.324
"2026-05-10 15:58:00",4464544,35051,8,4.584,336.8,12.35,40,336.6,0.2,4.598,6.085,"NAN",13.56,"NAN",1666.951,1457.731
"2026-05-10 15:58:05",4464545,35051,8,4.251,338.7,12.35,40.25,332.7,6,4.522,5.251,"NAN",13.56,"NAN",1677.157,282.3611
"2026-05-10 15:58:10",4464546,35051,8,4.751,336.3,12.35,40.8,341.8,354.5,4.501,5.251,"NAN",13.56,"NAN",1649.941,1081.817
"2026-05-10 15:58:15",4464547,35051,8,4.418,336.1,12.35,40.9,335.5,0.6,4.473,5.251,"NAN",13.57,"NAN",1666.951,974.6559
"2026-05-10 15:58:20",4464548,35051,8,4.584,337,12.35,40.6,336.8,0.2,4.48,5.251,"NAN",13.57,"NAN",1677.157,1843.852
"2026-05-10 15:58:25",4464549,35051,8,4.084,329.4,12.3,40.35,329.2,0.2,4.452,5.251,"NAN",13.57,"NAN",1700.97,636.1628
"2026-05-10 15:58:30",4464550,35051,8,4.084,339.3,12.35,40,333.8,5.5,4.431,5.251,"NAN",13.58,"NAN",1677.157,387.8212
"2026-05-10 15:58:35",4464551,35051,8,4.084,335.5,12.35,39.85,332,3.5,4.424,5.251,"NAN",13.58,"NAN",1677.157,819.8676
"2026-05-10 15:58:40",4464552,35051,8,3.917,341.5,12.35,39.65,336.4,5.1,4.404,5.251,"NAN",13.58,"NAN",1666.951,860.6909
"2026-05-10 15:58:45",4464553,35051,8,3.917,337.6,12.35,39.35,337.4,0.2,4.397,5.251,"NAN",13.58,"NAN",1653.343,1612.52
"2026-05-10 15:58:50",4464554,35051,8,4.418,337.2,12.35,38.85,337,0.2,4.404,5.251,"NAN",13.58,"NAN",1666.951,1326.757
"2026-05-10 15:58:55",4464555,35051,8,4.584,330,12.35,38.5,335.5,354.5,4.438,5.251,"NAN",13.59,"NAN",1707.774,642.9667
"2026-05-10 15:59:00",4464556,35051,8,4.418,331.9,12.35,38.35,337.4,354.5,4.459,5.251,"NAN",13.61,"NAN",1677.157,961.0482
"2026-05-10 15:59:05",4464557,35051,8,4.084,328.8,12.35,37.95,334.3,354.5,4.424,5.251,"NAN",13.61,"NAN",1666.951,1435.619
"2026-05-10 15:59:10",4464558,35051,8,4.084,335.8,12.35,37.4,341.4,354.4,4.411,5.251,"NAN",13.61,"NAN",1653.343,2733.459
"2026-05-10 15:59:15",4464559,35051,8,3.751,340.2,12.3,36.5,339.8,0.4,4.369,5.251,"NAN",13.61,"NAN",1666.951,2165.335
"2026-05-10 15:59:20",4464560,35051,8,3.917,329.7,12.3,36.05,338.8,350.9,4.341,5.251,"NAN",13.61,"NAN",1656.745,1092.023
"2026-05-10 15:59:25",4464561,35051,8,4.418,325.5,12.3,35.85,337,348.5,4.327,5.251,"NAN",13.61,"NAN",1666.951,966.1511
"2026-05-10 15:59:30",4464562,35051,8,4.418,331.3,12.35,35.9,336.8,354.5,4.334,5.251,"NAN",13.61,"NAN",1673.755,870.8967
"2026-05-10 15:59:35",4464563,35051,8,3.251,330.5,12.35,35.8,338.4,352.1,4.258,5.251,"NAN",13.61,"NAN",1653.343,1088.621
"2026-05-10 15:59:40",4464564,35051,8,3.084,338.9,12.3,35.5,338.3,0.6,4.168,4.751,"NAN",13.62,"NAN",1649.941,2639.906
"2026-05-10 15:59:45",4464565,35051,8,3.084,337.8,12.35,35.35,333.8,4,4.112,4.751,"NAN",13.63,"NAN",1666.951,1304.644
"2026-05-10 15:59:50",4464566,35051,8,2.917,347.5,12.35,35.35,334.7,12.8,4.063,4.751,"NAN",13.63,"NAN",1670.353,1231.502
"2026-05-10 15:59:55",4464567,35051,8,2.917,336.4,12.35,35.9,333.1,3.3,4.001,4.751,"NAN",13.63,"NAN",1670.353,466.0658
"2026-05-10 16:00:00",4464568,35051,8,3.084,335.5,12.35,36.85,333.4,2.1,3.938,4.751,"NAN",13.65,"NAN",1670.353,580.0308
"2026-05-10 16:00:05",4464569,35051,8,3.917,333.8,12.35,37.8,329.9,3.9,3.924,4.751,"NAN",13.65,"NAN",1677.157,561.3201
"2026-05-10 16:00:10",4464570,35051,8,3.417,339.5,12.35,38.5,332.2,7.3,3.869,4.584,"NAN",13.67,"NAN",1656.745,1086.92
"2026-05-10 16:00:15",4464571,35051,8,3.251,340,12.35,39.45,332,8,3.82,4.584,"NAN",13.67,"NAN",1687.362,1095.425
"2026-05-10 16:00:20",4464572,35051,8,3.251,341.8,12.35,39.8,333.3,8.5,3.765,4.584,"NAN",13.68,"NAN",1687.362,438.8503
"2026-05-10 16:00:25",4464573,35051,8,3.417,343.2,12.35,39.95,335.9,7.3,3.737,4.584,"NAN",13.68,"NAN",1666.951,3566.935
"2026-05-10 16:00:30",4464574,35051,8,3.417,339.3,12.35,40.2,335,4.3,3.709,4.584,"NAN",13.7,"NAN",1660.147,508.5901
"2026-05-10 16:00:35",4464575,35051,8,2.751,327.4,12.35,40.8,336.6,350.8,3.654,4.584,"NAN",13.7,"NAN",1653.343,1195.782
"2026-05-10 16:00:40",4464576,35051,8,3.084,336.7,12.35,41.4,332.7,4,3.619,4.584,"NAN",13.7,"NAN",1668.652,411.6348
"2026-05-10 16:00:45",4464577,35051,8,2.917,331.2,12.35,41.5,327.8,3.4,3.577,4.584,"NAN",13.7,"NAN",1680.558,1083.518
"2026-05-10 16:00:50",4464578,35051,8,3.084,338.6,12.35,41.1,338.4,0.2,3.522,4.584,"NAN",13.73,"NAN",1656.745,352.1008
"2026-05-10 16:00:55",4464579,35051,8,2.917,337.6,12.35,40.35,337.4,0.2,3.452,4.418,"NAN",13.73,"NAN",1661.848,350.3998
"2026-05-10 16:01:00",4464580,35051,8,2.417,338.2,12.35,39.35,334.1,4.1,3.369,4.418,"NAN",13.73,"NAN",1643.137,1122.64
"2026-05-10 16:01:05",4464581,35051,8,2.25,342.1,12.35,39.05,331.2,10.9,3.292,4.418,"NAN",13.75,"NAN",1680.558,280.6601
"2026-05-10 16:01:10",4464582,35051,8,2.084,342.1,12.35,39.3,335.7,6.4,3.209,4.418,"NAN",13.75,"NAN",1649.941,741.623
"2026-05-10 16:01:15",4464583,35051,8,2.584,340.1,12.35,40,332.7,7.4,3.16,4.418,"NAN",13.76,"NAN",1663.549,1098.827
"2026-05-10 16:01:20",4464584,35051,8,3.417,338.3,12.35,41.15,332.6,5.7,3.14,4.418,"NAN",13.77,"NAN",1673.755,544.3104
"2026-05-10 16:01:25",4464585,35051,8,2.917,343.3,12.4,41.65,330.6,12.7,3.077,4.418,"NAN",13.79,"NAN",1680.558,593.6386
"2026-05-10 16:01:30",4464586,35051,8,2.917,346.6,12.35,42,335.5,11.1,3.014,3.917,"NAN",13.8,"NAN",1656.745,625.957
"2026-05-10 16:01:35",4464587,35051,8,3.251,345.5,12.35,42,335.9,9.6,3.014,3.917,"NAN",13.8,"NAN",1673.755,585.1337
"2026-05-10 16:01:40",4464588,35051,8,2.751,345.4,12.35,41.7,334,11.4,3.001,3.917,"NAN",13.81,"NAN",1644.838,369.1105
"2026-05-10 16:01:45",4464589,35051,8,3.084,335.1,12.4,41.55,327.8,7.3,3.001,3.917,"NAN",13.82,"NAN",1660.147,3692.806
"2026-05-10 16:01:50",4464590,35051,8,2.917,338.3,12.4,41.5,333.8,4.5,3.001,3.917,"NAN",13.82,"NAN",1663.549,683.79
"2026-05-10 16:01:55",4464591,35051,8,3.084,350.2,12.35,41.6,329.9,20.3,3.008,3.917,"NAN",13.83,"NAN",1697.568,1137.949
"2026-05-10 16:02:00",4464592,35051,8,3.251,340,12.4,41.9,333.4,6.6,3.014,3.917,"NAN",13.85,"NAN",1672.054,932.1317
"2026-05-10 16:02:05",4464593,35051,8,3.251,343.5,12.35,42.1,332.4,11.1,2.987,3.417,"NAN",13.85,"NAN",1673.755,2308.217
"2026-05-10 16:02:10",4464594,35051,8,3.584,353.7,12.4,42,330.6,23.1,2.994,3.584,"NAN",13.85,"NAN",1709.475,437.1493
"2026-05-10 16:02:15",4464595,35051,8,3.417,347.6,12.35,41.65,337.2,10.4,3.001,3.584,"NAN",13.86,"NAN",1677.157,2015.65
"2026-05-10 16:02:20",4464596,35051,8,3.251,336.3,12.4,41.5,333.1,3.2,3.001,3.584,"NAN",13.87,"NAN",1685.661,1171.969
"2026-05-10 16:02:25",4464597,35051,8,4.418,337.9,12.35,41.7,332.7,5.2,3.042,4.418,"NAN",13.87,"NAN",1687.362,1331.86
"2026-05-10 16:02:30",4464598,35051,8,3.251,353.4,12.35,41.5,336.4,17,3.035,4.418,"NAN",13.87,"NAN",1683.96,2105.801
"2026-05-10 16:02:35",4464599,35051,8,3.417,349.4,12.4,41.15,335,14.4,3.063,4.418,"NAN",13.87,"NAN",1670.353,864.0928
"2026-05-10 16:02:40",4464600,35051,8,3.251,359.8,12.4,41.05,333.8,26,3.07,4.418,"NAN",13.88,"NAN",1706.073,2141.521
"2026-05-10 16:02:45",4464601,35051,8,3.917,347.4,12.35,41.15,337,10.4,3.112,4.418,"NAN",13.88,"NAN",1673.755,1576.799
"2026-05-10 16:02:50",4464602,35051,8,3.417,337.7,12.35,41.1,332,5.7,3.126,4.418,"NAN",13.89,"NAN",1665.25,1913.591
"2026-05-10 16:02:55",4464603,35051,8,3.251,357.7,12.35,41.05,340.7,17,3.14,4.418,"NAN",13.89,"NAN",1687.362,1389.693
"2026-05-10 16:03:00",4464604,35051,8,3.917,335.9,12.45,41.1,335.7,0.2,3.202,4.418,"NAN",13.89,"NAN",1680.558,386.1202
"2026-05-10 16:03:05",4464605,35051,8,3.751,18.2,12.4,41.25,333.1,45.1,3.265,4.418,"NAN",13.89,"NAN",1670.353,2155.129
"2026-05-10 16:03:10",4464606,35051,8,3.584,326.7,12.45,41.2,333.8,352.9,3.327,4.418,"NAN",13.89,"NAN",1694.166,1100.528
"2026-05-10 16:03:15",4464607,35051,8,3.584,324,12.45,41.35,334.1,349.9,3.369,4.418,"NAN",13.89,"NAN",1687.362,743.324
"2026-05-10 16:03:20",4464608,35051,8,3.251,330.2,12.4,41.7,335.7,354.5,3.362,4.418,"NAN",13.91,"NAN",1680.558,268.7533
"2026-05-10 16:03:25",4464609,35051,8,2.751,327.4,12.45,42.15,332.9,354.5,3.355,4.418,"NAN",13.91,"NAN",1683.96,964.4501
"2026-05-10 16:03:30",4464610,35051,8,3.417,338.5,12.45,42.25,336.8,1.7,3.376,4.418,"NAN",13.91,"NAN",1663.549,860.6909
"2026-05-10 16:03:35",4464611,35051,8,3.084,323,12.4,42.2,338.8,344.2,3.369,4.418,"NAN",13.92,"NAN",1670.353,1272.326
"2026-05-10 16:03:40",4464612,35051,8,3.251,335.7,12.4,42,331.3,4.4,3.39,4.418,"NAN",13.92,"NAN",1687.362,2570.166
"2026-05-10 16:03:45",4464613,35051,8,3.917,336.3,12.4,41.6,334.8,1.5,3.424,4.418,"NAN",13.92,"NAN",1673.755,1291.036
"2026-05-10 16:03:50",4464614,35051,8,4.584,341.8,12.4,41.4,338.6,3.2,3.494,4.584,"NAN",13.92,"NAN",1699.269,1257.017
"2026-05-10 16:03:55",4464615,35051,8,5.084,343.5,12.4,41.3,332.9,10.6,3.577,5.084,"NAN",13.92,"NAN",1717.98,853.887
"2026-05-10 16:04:00",4464616,35051,8,4.918,351.3,12.4,41.3,336.1,15.2,3.647,5.084,"NAN",13.92,"NAN",1711.176,632.7609
"2026-05-10 16:04:05",4464617,35051,8,4.918,346.3,12.45,41.1,335.2,11.1,3.716,5.084,"NAN",13.92,"NAN",1717.98,1328.458
"2026-05-10 16:04:10",4464618,35051,8,4.084,346.3,12.45,40.9,336.1,10.2,3.737,5.084,"NAN",13.92,"NAN",1697.568,1132.846
"2026-05-10 16:04:15",4464619,35051,8,3.751,347.6,12.45,41.05,339.5,8.1,3.751,5.084,"NAN",13.92,"NAN",1663.549,591.9376
"2026-05-10 16:04:20",4464620,35051,8,5.084,330,12.45,41.35,335.5,354.5,3.827,5.084,"NAN",13.92,"NAN",1690.764,1457.731
"2026-05-10 16:04:25",4464621,35051,8,4.751,342.2,12.5,41.5,337.2,5,3.841,5.084,"NAN",13.92,"NAN",1697.568,370.8115
"2026-05-10 16:04:30",4464622,35051,8,4.418,348.6,12.45,41.8,339.5,9.1,3.89,5.084,"NAN",13.92,"NAN",1677.157,1733.289
"2026-05-10 16:04:35",4464623,35051,8,5.418,344.5,12.45,42.35,333.4,11.1,3.973,5.418,"NAN",13.92,"NAN",1714.578,654.8735
"2026-05-10 16:04:40",4464624,35051,8,5.251,346.4,12.45,42.9,338.1,8.3,4.056,5.418,"NAN",13.92,"NAN",1697.568,2306.516
"2026-05-10 16:04:45",4464625,35051,8,5.418,351.6,12.5,43.6,334.5,17.1,4.119,5.418,"NAN",13.92,"NAN",1723.083,476.2716
"2026-05-10 16:04:50",4464626,35051,8,4.751,357,12.45,43.95,336.6,20.4,4.174,5.418,"NAN",13.91,"NAN",1724.784,423.5416
"2026-05-10 16:04:55",4464627,35051,8,4.084,352.6,12.45,43.35,339,13.6,4.209,5.418,"NAN",13.89,"NAN",1690.764,1132.846
"2026-05-10 16:05:00",4464628,35051,8,3.917,351.9,12.45,42.2,338.4,13.5,4.209,5.418,"NAN",13.91,"NAN",1694.166,755.2308
"2026-05-10 16:05:05",4464629,35051,8,3.917,345.9,12.45,41.35,334.8,11.1,4.216,5.418,"NAN",13.89,"NAN",1700.97,2167.036
"2026-05-10 16:05:10",4464630,35051,8,4.251,338.7,12.45,41,332,6.7,4.244,5.418,"NAN",13.91,"NAN",1711.176,3339.004
"2026-05-10 16:05:15",4464631,35051,8,4.418,339.3,12.45,41.15,333.3,6,4.279,5.418,"NAN",13.91,"NAN",1694.166,602.1434
"2026-05-10 16:05:20",4464632,35051,8,4.918,342.5,12.5,41.05,335.5,7,4.348,5.418,"NAN",13.91,"NAN",1704.372,253.4445
"2026-05-10 16:05:25",4464633,35051,8,4.251,341,12.5,40.7,335.7,5.3,4.411,5.418,"NAN",13.92,"NAN",1689.063,454.159
"2026-05-10 16:05:30",4464634,35051,8,4.251,340.6,12.5,40.35,340,0.6,4.445,5.418,"NAN",13.91,"NAN",1690.764,1381.188
"2026-05-10 16:05:35",4464635,35051,8,3.917,332.1,12.45,40.3,337.6,354.5,4.48,5.418,"NAN",13.92,"NAN",1687.362,236.4349
"2026-05-10 16:05:40",4464636,35051,8,4.751,332.9,12.5,40.6,332.7,0.2,4.543,5.418,"NAN",13.92,"NAN",1717.98,484.7765
"2026-05-10 16:05:45",4464637,35051,8,4.751,330.1,12.5,41,337.2,352.9,4.577,5.418,"NAN",13.92,"NAN",1687.362,600.4424
"2026-05-10 16:05:50",4464638,35051,8,5.084,333.8,12.5,40.85,333.4,0.4,4.598,5.418,"NAN",13.92,"NAN",1704.372,1382.889
"2026-05-10 16:05:55",4464639,35051,8,4.751,340.1,12.5,40.25,332.4,7.7,4.584,5.418,"NAN",13.92,"NAN",1721.382,1219.596
"2026-05-10 16:06:00",4464640,35051,8,4.584,342.6,12.5,39.8,338.6,4,4.57,5.418,"NAN",13.92,"NAN",1711.176,1393.095
"2026-05-10 16:06:05",4464641,35051,8,4.918,315.8,12.5,39.55,328.5,347.3,4.57,5.418,"NAN",13.91,"NAN",1707.774,687.192
"2026-05-10 16:06:10",4464642,35051,8,5.418,327,12.5,39.45,326.8,0.2,4.626,5.418,"NAN",13.91,"NAN",1728.186,1195.782
"2026-05-10 16:06:15",4464643,35051,8,5.418,334.4,12.5,39.35,331.7,2.7,4.695,5.418,"NAN",13.89,"NAN",1711.176,386.1202
"2026-05-10 16:06:20",4464644,35051,8,5.751,335.9,12.5,39.15,331.3,4.6,4.723,5.751,"NAN",13.89,"NAN",1738.391,1165.165
"2026-05-10 16:06:25",4464645,35051,8,4.584,337.1,12.5,38.8,334.5,2.6,4.716,5.751,"NAN",13.89,"NAN",1711.176,1473.04
"2026-05-10 16:06:30",4464646,35051,8,4.084,329,12.5,38.35,334.5,354.5,4.702,5.751,"NAN",13.89,"NAN",1704.372,447.3552
"2026-05-10 16:06:35",4464647,35051,8,4.584,323.2,12.5,38.25,328.7,354.5,4.668,5.751,"NAN",13.88,"NAN",1724.784,384.4193
"2026-05-10 16:06:40",4464648,35051,8,4.584,333.5,12.5,38.15,332.7,0.8,4.64,5.751,"NAN",13.89,"NAN",1714.578,1068.209
"2026-05-10 16:06:45",4464649,35051,8,4.751,337.9,12.5,38.1,334.7,3.2,4.612,5.751,"NAN",13.88,"NAN",1711.176,649.7706
"2026-05-10 16:06:50",4464650,35051,8,4.418,329.6,12.5,38.35,336.6,353,4.598,5.751,"NAN",13.88,"NAN",1707.774,372.5125
"2026-05-10 16:06:55",4464651,35051,8,4.251,332.2,12.5,38.8,337.7,354.5,4.605,5.751,"NAN",13.88,"NAN",1697.568,1182.174
"2026-05-10 16:07:00",4464652,35051,8,4.918,336.8,12.5,39.35,336.6,0.2,4.647,5.751,"NAN",13.88,"NAN",1700.97,1063.106
"2026-05-10 16:07:05",4464653,35051,8,4.918,345.6,12.5,39.9,336.6,9,4.688,5.751,"NAN",13.88,"NAN",1717.98,1445.825
"2026-05-10 16:07:10",4464654,35051,8,5.084,331.9,12.5,40.45,337.4,354.5,4.723,5.751,"NAN",13.87,"NAN",1717.98,1360.776
"2026-05-10 16:07:15",4464655,35051,8,4.751,335.9,12.5,40.7,335.7,0.2,4.737,5.751,"NAN",13.87,"NAN",1704.372,1081.817
"2026-05-10 16:07:20",4464656,35051,8,4.584,334.5,12.5,40.9,340,354.5,4.723,5.751,"NAN",13.87,"NAN",1694.166,437.1493
"2026-05-10 16:07:25",4464657,35051,8,4.251,325.8,12.5,41.55,332.7,353.1,4.723,5.751,"NAN",13.87,"NAN",1704.372,1700.97
"2026-05-10 16:07:30",4464658,35051,8,4.418,320.8,12.5,42.7,334.1,346.7,4.73,5.751,"NAN",13.87,"NAN",1697.568,983.1608
"2026-05-10 16:07:35",4464659,35051,8,4.584,320,12.5,44.35,335.7,344.3,4.758,5.751,"NAN",13.87,"NAN",1700.97,935.5336
"2026-05-10 16:07:40",4464660,35051,8,4.584,316.3,12.5,45.7,328.9,347.4,4.751,5.751,"NAN",13.86,"NAN",1706.073,920.2249
"2026-05-10 16:07:45",4464661,35051,8,4.251,323.7,12.55,46.6,333.8,349.9,4.73,5.751,"NAN",13.86,"NAN",1704.372,1401.599
"2026-05-10 16:07:50",4464662,35051,8,4.418,317.9,12.5,47.35,334.3,343.6,4.702,5.751,"NAN",13.85,"NAN",1699.269,648.0696
"2026-05-10 16:07:55",4464663,35051,8,4.584,324.1,12.55,48.15,333.1,351,4.695,5.751,"NAN",13.85,"NAN",1704.372,2813.405
"2026-05-10 16:08:00",4464664,35051,8,3.917,323.3,12.5,48.8,337.6,345.7,4.668,5.751,"NAN",13.85,"NAN",1687.362,908.3181
"2026-05-10 16:08:05",4464665,35051,8,3.917,308.2,12.5,49.3,335,333.2,4.626,5.751,"NAN",13.85,"NAN",1694.166,1061.405
"2026-05-10 16:08:10",4464666,35051,8,5.251,321.7,12.5,50.1,331.3,350.4,4.619,5.751,"NAN",13.85,"NAN",1707.774,1893.18
"2026-05-10 16:08:15",4464667,35051,8,5.251,310.4,12.5,50.75,325.4,345,4.612,5.751,"NAN",13.85,"NAN",1745.195,1656.745
"2026-05-10 16:08:20",4464668,35051,8,5.418,315.8,12.55,50.6,329.4,346.4,4.598,5.418,"NAN",13.85,"NAN",1734.99,437.1493
"2026-05-10 16:08:25",4464669,35051,8,5.084,324.1,12.5,49.95,329.6,354.5,4.619,5.418,"NAN",13.83,"NAN",1741.793,879.4016
"2026-05-10 16:08:30",4464670,35051,8,5.918,317.3,12.5,49.35,324,353.3,4.695,5.918,"NAN",13.82,"NAN",1775.813,423.5416
"2026-05-10 16:08:35",4464671,35051,8,5.418,313.5,12.5,48.5,331.9,341.6,4.73,5.918,"NAN",13.82,"NAN",1734.99,520.4969
"2026-05-10 16:08:40",4464672,35051,8,5.251,322.4,12.5,47,335.9,346.5,4.758,5.918,"NAN",13.82,"NAN",1707.774,479.6736
"2026-05-10 16:08:45",4464673,35051,8,5.084,327.2,12.5,45.9,332.7,354.5,4.772,5.918,"NAN",13.81,"NAN",1721.382,1813.234
"2026-05-10 16:08:50",4464674,35051,8,5.251,333.8,12.5,44.85,333.6,0.2,4.807,5.918,"NAN",13.8,"NAN",1714.578,811.3628
"2026-05-10 16:08:55",4464675,35051,8,4.751,318.8,12.5,44.15,336.6,342.2,4.827,5.918,"NAN",13.8,"NAN",1704.372,1163.464
"2026-05-10 16:09:00",4464676,35051,8,4.751,326.2,12.5,43.95,335.5,350.7,4.82,5.918,"NAN",13.8,"NAN",1690.764,547.7124
"2026-05-10 16:09:05",4464677,35051,8,5.251,298.2,12.5,44.55,327.3,330.9,4.834,5.918,"NAN",13.8,"NAN",1731.588,1085.219
"2026-05-10 16:09:10",4464678,35051,8,6.085,302.4,12.55,45.15,328.4,334,4.876,6.085,"NAN",13.8,"NAN",1757.102,1639.735
"2026-05-10 16:09:15",4464679,35051,8,6.585,302.5,12.5,45.4,331.5,331,4.952,6.585,"NAN",13.8,"NAN",1745.195,1694.166
"2026-05-10 16:09:20",4464680,35051,8,6.751,298.7,12.55,45.15,328.5,330.2,5.043,6.751,"NAN",13.8,"NAN",1728.186,865.7938
"2026-05-10 16:09:25",4464681,35051,8,5.251,293.6,12.55,44.2,328.4,325.2,5.084,6.751,"NAN",13.8,"NAN",1738.391,1224.698
"2026-05-10 16:09:30",4464682,35051,8,5.418,302.2,12.5,43.65,324.9,337.3,5.126,6.751,"NAN",13.79,"NAN",1748.597,1974.826
"2026-05-10 16:09:35",4464683,35051,8,5.751,299.6,12.55,43.35,326.8,332.8,5.175,6.751,"NAN",13.77,"NAN",1758.803,1580.201
"2026-05-10 16:09:40",4464684,35051,8,7.752,292.7,12.55,43.4,317.9,334.8,5.307,7.752,"NAN",13.77,"NAN",1765.607,2291.207
"2026-05-10 16:09:45",4464685,35051,8,6.918,307.1,12.5,43.5,320.3,346.8,5.418,7.752,"NAN",13.77,"NAN",1786.019,1100.528
"2026-05-10 16:09:50",4464686,35051,8,7.418,308.9,12.5,43.1,328.7,340.2,5.543,7.752,"NAN",13.77,"NAN",1755.401,1000.17
"2026-05-10 16:09:55",4464687,35051,8,6.251,310.2,12.55,42.05,328.5,341.7,5.612,7.752,"NAN",13.76,"NAN",1738.391,1258.718
"2026-05-10 16:10:00",4464688,35051,8,6.418,315.3,12.55,41,326.1,349.2,5.716,7.752,"NAN",13.76,"NAN",1755.401,2592.279
"2026-05-10 16:10:05",4464689,35051,8,5.084,323.5,12.55,39.8,336.2,347.3,5.765,7.752,"NAN",13.75,"NAN",1721.382,869.1957
"2026-05-10 16:10:10",4464690,35051,8,4.084,310.9,12.55,38.9,331.3,339.6,5.716,7.752,"NAN",13.76,"NAN",1716.279,534.1046
"2026-05-10 16:10:15",4464691,35051,8,5.418,307.4,12.55,37.95,331.5,335.9,5.723,7.752,"NAN",13.76,"NAN",1734.99,933.8326
"2026-05-10 16:10:20",4464692,35051,8,5.751,307.8,12.6,37.05,328,339.8,5.737,7.752,"NAN",13.77,"NAN",1755.401,406.5319
"2026-05-10 16:10:25",4464693,35051,8,4.918,311.5,12.6,36.3,334.5,337,5.73,7.752,"NAN",13.77,"NAN",1738.391,904.9161
"2026-05-10 16:10:30",4464694,35051,8,5.418,324.6,12.6,36.45,332,352.6,5.709,7.752,"NAN",13.77,"NAN",1758.803,843.6812
"2026-05-10 16:10:35",4464695,35051,8,5.584,330.2,12.6,36.95,335.7,354.5,5.716,7.752,"NAN",13.77,"NAN",1745.195,2076.885
"2026-05-10 16:10:40",4464696,35051,8,5.084,325.9,12.65,36.95,336.2,349.7,5.709,7.752,"NAN",13.77,"NAN",1724.784,292.5669
"2026-05-10 16:10:45",4464697,35051,8,5.584,322.7,12.65,36.4,328.2,354.5,5.73,7.752,"NAN",13.77,"NAN",1741.793,756.9317
"2026-05-10 16:10:50",4464698,35051,8,6.251,336.3,12.6,35.65,334.8,1.5,5.772,7.752,"NAN",13.77,"NAN",1755.401,1473.04
"2026-05-10 16:10:55",4464699,35051,8,6.418,351.1,12.6,35.45,334.8,16.3,5.841,7.752,"NAN",13.77,"NAN",1804.729,877.7006
"2026-05-10 16:11:00",4464700,35051,8,6.085,187,12.6,35.05,333.6,213.4,5.897,7.752,"NAN",13.79,"NAN",1748.597,443.9532
"2026-05-10 16:11:05",4464701,35051,8,4.751,328.7,12.65,34.35,337,351.7,5.876,7.752,"NAN",13.8,"NAN",1724.784,1835.347
"2026-05-10 16:11:10",4464702,35051,8,3.584,329.5,12.6,33.45,337.4,352.1,5.772,7.752,"NAN",13.79,"NAN",1728.186,523.8988
"2026-05-10 16:11:15",4464703,35051,8,4.584,322.4,12.6,33.1,337.4,345,5.689,7.752,"NAN",13.8,"NAN",1734.99,690.5939
"2026-05-10 16:11:20",4464704,35051,8,4.918,316.3,12.65,32.9,331.3,345,5.612,7.752,"NAN",13.8,"NAN",1743.494,991.6656
"2026-05-10 16:11:25",4464705,35051,8,5.751,325.1,12.7,33.3,335.2,349.9,5.633,7.752,"NAN",13.8,"NAN",1714.578,1109.033
"2026-05-10 16:11:30",4464706,35051,8,5.251,321.6,12.65,33.85,327.1,354.5,5.626,7.752,"NAN",13.8,"NAN",1765.607,1478.143
"2026-05-10 16:11:35",4464707,35051,8,4.751,322.9,12.65,33.9,334.8,348.1,5.584,7.752,"NAN",13.8,"NAN",1738.391,794.3531
"2026-05-10 16:11:40",4464708,35051,8,3.917,322.3,12.65,33.95,335.9,346.4,5.425,7.418,"NAN",13.81,"NAN",1714.578,329.9882
"2026-05-10 16:11:45",4464709,35051,8,3.917,315.3,12.7,34,334.8,340.5,5.3,7.418,"NAN",13.81,"NAN",1699.269,1032.489
"2026-05-10 16:11:50",4464710,35051,8,4.584,322.3,12.7,34.35,332.9,349.4,5.182,6.418,"NAN",13.82,"NAN",1731.588,1580.201
"2026-05-10 16:11:55",4464711,35051,8,5.084,318.6,12.7,34.5,331.5,347.1,5.133,6.418,"NAN",13.82,"NAN",1740.093,961.0482
"2026-05-10 16:12:00",4464712,35051,8,5.251,311.1,12.7,34.9,332.4,338.7,5.084,6.418,"NAN",13.82,"NAN",1731.588,967.8521
"2026-05-10 16:12:05",4464713,35051,8,5.418,311.2,12.7,35.3,334.1,337.1,5.098,6.418,"NAN",13.82,"NAN",1728.186,690.5939
"2026-05-10 16:12:10",4464714,35051,8,4.918,307.8,12.7,35.4,331.7,336.1,5.133,6.418,"NAN",13.82,"NAN",1738.391,1105.631
"2026-05-10 16:12:15",4464715,35051,8,4.251,302.4,12.7,35.1,328.9,333.5,5.084,6.418,"NAN",13.83,"NAN",1734.99,1163.464
"2026-05-10 16:12:20",4464716,35051,8,4.084,304.3,12.7,34.55,335.7,328.6,5.015,6.418,"NAN",13.85,"NAN",1724.784,1587.005
"2026-05-10 16:12:25",4464717,35051,8,4.584,317.2,12.7,34.15,331.5,345.7,5.001,6.418,"NAN",13.85,"NAN",1743.494,1015.479
"2026-05-10 16:12:30",4464718,35051,8,3.917,315.2,12.7,33.65,334.3,340.9,4.938,6.418,"NAN",13.85,"NAN",1707.774,2867.836
"2026-05-10 16:12:35",4464719,35051,8,4.918,310.7,12.7,33.55,328.5,342.2,4.911,6.418,"NAN",13.85,"NAN",1755.401,1095.425
"2026-05-10 16:12:40",4464720,35051,8,4.751,308.6,12.7,33.55,331.9,336.7,4.897,6.418,"NAN",13.85,"NAN",1741.793,882.8035
"2026-05-10 16:12:45",4464721,35051,8,4.418,301.6,12.7,33.75,323.6,338,4.848,6.418,"NAN",13.85,"NAN",1779.215,1270.625
"2026-05-10 16:12:50",4464722,35051,8,5.084,317,12.7,34.35,330.6,346.4,4.8,6.418,"NAN",13.86,"NAN",1750.298,966.1511
"2026-05-10 16:12:55",4464723,35051,8,4.418,324.4,12.65,35.1,330.6,353.8,4.716,6.085,"NAN",13.87,"NAN",1721.382,739.922
"2026-05-10 16:13:00",4464724,35051,8,4.418,307.7,12.7,35.65,327.5,340.2,4.647,5.751,"NAN",13.86,"NAN",1755.401,785.8482
"2026-05-10 16:13:05",4464725,35051,8,4.251,302.9,12.7,36.3,332,330.9,4.626,5.751,"NAN",13.87,"NAN",1745.195,547.7124
"2026-05-10 16:13:10",4464726,35051,8,4.084,299,12.7,36.9,330.6,328.4,4.647,5.751,"NAN",13.87,"NAN",1728.186,699.0988
"2026-05-10 16:13:15",4464727,35051,8,3.917,306.6,12.7,37.95,331.2,335.4,4.619,5.751,"NAN",13.87,"NAN",1741.793,1064.807
"2026-05-10 16:13:20",4464728,35051,8,4.418,308.5,12.7,38.65,327.8,340.7,4.598,5.751,"NAN",13.87,"NAN",1748.597,1120.939
"2026-05-10 16:13:25",4464729,35051,8,4.584,322.9,12.7,39.05,332,350.9,4.55,5.418,"NAN",13.87,"NAN",1745.195,743.324
"2026-05-10 16:13:30",4464730,35051,8,3.917,331.2,12.7,39.2,331,0.2,4.494,5.418,"NAN",13.88,"NAN",1721.382,1131.145
"2026-05-10 16:13:35",4464731,35051,8,4.584,316.2,12.7,38.75,332.6,343.6,4.487,5.418,"NAN",13.89,"NAN",1738.391,1588.706
"2026-05-10 16:13:40",4464732,35051,8,4.584,314,12.7,38.45,332.4,341.6,4.515,5.418,"NAN",13.89,"NAN",1728.186,375.9144
"2026-05-10 16:13:45",4464733,35051,8,3.251,308.1,12.7,38.45,328.9,339.2,4.487,5.418,"NAN",13.89,"NAN",1741.793,479.6736
"2026-05-10 16:13:50",4464734,35051,8,3.084,300.7,12.7,38.4,332.4,328.3,4.424,5.418,"NAN",13.89,"NAN",1738.391,4431.027
"2026-05-10 16:13:55",4464735,35051,8,3.251,300.6,12.7,38.2,328.7,331.9,4.348,5.418,"NAN",13.89,"NAN",1733.289,972.955
"2026-05-10 16:14:00",4464736,35051,8,2.751,305.5,12.7,37.85,333.8,331.7,4.244,5.418,"NAN",13.91,"NAN",1724.784,2774.282
"2026-05-10 16:14:05",4464737,35051,8,2.584,292.5,12.7,37.35,326.1,326.4,4.126,5.084,"NAN",13.92,"NAN",1748.597,598.7415
"2026-05-10 16:14:10",4464738,35051,8,2.417,317,12.7,36.7,333.6,343.4,4.022,5.084,"NAN",13.92,"NAN",1717.98,622.5551
"2026-05-10 16:14:15",4464739,35051,8,2.084,308.9,12.7,36.5,337.2,331.7,3.931,5.084,"NAN",13.94,"NAN",1714.578,804.5589
"2026-05-10 16:14:20",4464740,35051,8,2.417,317.7,12.7,36.95,337.7,340,3.862,5.084,"NAN",13.94,"NAN",1711.176,471.1687
"2026-05-10 16:14:25",4464741,35051,8,2.917,335.8,12.7,37.45,334.3,1.5,3.792,5.084,"NAN",13.96,"NAN",1728.186,364.0076
"2026-05-10 16:14:30",4464742,35051,8,3.084,330.7,12.7,38.05,336.2,354.5,3.758,5.084,"NAN",13.97,"NAN",1714.578,607.2463
"2026-05-10 16:14:35",4464743,35051,8,2.417,327.7,12.7,38.35,336.1,351.6,3.654,5.084,"NAN",13.97,"NAN",1712.877,1287.634
"2026-05-10 16:14:40",4464744,35051,8,2.25,316.2,12.7,37.65,331.5,344.7,3.549,5.084,"NAN",13.99,"NAN",1728.186,639.5648
"2026-05-10 16:14:45",4464745,35051,8,2.584,305,12.7,37.1,335.9,329.1,3.473,5.084,"NAN",13.99,"NAN",1717.98,964.4501
"2026-05-10 16:14:50",4464746,35051,8,2.584,302.1,12.7,36.8,332.9,329.2,3.369,4.584,"NAN",14,"NAN",1717.98,836.8773
"2026-05-10 16:14:55",4464747,35051,8,2.917,300.1,12.7,36.95,331,329.1,3.306,4.584,"NAN",14.02,"NAN",1721.382,540.9085
"2026-05-10 16:15:00",4464748,35051,8,3.084,280.7,12.7,36.8,331.7,309,3.251,4.584,"NAN",14.03,"NAN",1758.803,292.5669
"2026-05-10 16:15:05",4464749,35051,8,1.917,286.9,12.7,36.4,332,314.9,3.153,4.584,"NAN",14.04,"NAN",1745.195,1440.722
"2026-05-10 16:15:10",4464750,35051,8,2.917,311.1,12.7,35.85,332.4,338.7,3.105,4.584,"NAN",14.05,"NAN",1721.382,1971.424
"2026-05-10 16:15:15",4464751,35051,8,3.751,303.9,12.7,35.55,331.5,332.4,3.098,4.584,"NAN",14.06,"NAN",1724.784,768.8385
"2026-05-10 16:15:20",4464752,35051,8,3.584,308.5,12.7,35.4,331.7,336.8,3.063,4.584,"NAN",14.08,"NAN",1728.186,790.9511
"2026-05-10 16:15:25",4464753,35051,8,2.917,296.6,12.7,35.5,332.6,324,2.994,4.584,"NAN",14.09,"NAN",1717.98,1144.753
"2026-05-10 16:15:30",4464754,35051,8,2.751,302.8,12.7,35.35,331.3,331.5,2.945,4.584,"NAN",14.09,"NAN",1731.588,517.0949
"2026-05-10 16:15:35",4464755,35051,8,3.084,299.1,12.7,35.35,330.1,329,2.883,4.584,"NAN",14.09,"NAN",1738.391,2828.713
"2026-05-10 16:15:40",4464756,35051,8,3.084,299.9,12.7,35.65,330.1,329.8,2.82,3.751,"NAN",14.1,"NAN",1748.597,1796.224
"2026-05-10 16:15:45",4464757,35051,8,2.751,288.2,12.7,35.75,325.4,322.8,2.799,3.751,"NAN",14.11,"NAN",1734.99,3898.624
"2026-05-10 16:15:50",4464758,35051,8,2.751,297.1,12.7,36.1,327.8,329.3,2.785,3.751,"NAN",14.11,"NAN",1741.793,318.0814
"2026-05-10 16:15:55",4464759,35051,8,3.084,296.8,12.7,36.55,330.6,326.2,2.778,3.751,"NAN",14.13,"NAN",1729.887,1353.972
"2026-05-10 16:16:00",4464760,35051,8,2.751,290.8,12.7,37,327.5,323.3,2.778,3.751,"NAN",14.14,"NAN",1748.597,619.1531
"2026-05-10 16:16:05",4464761,35051,8,4.084,278.3,12.7,37.2,327.5,310.8,2.841,4.084,"NAN",14.14,"NAN",1850.656,898.1122
"2026-05-10 16:16:10",4464762,35051,8,4.084,282.6,12.7,37.3,324.7,317.9,2.91,4.084,"NAN",14.16,"NAN",1751.999,1124.341
"2026-05-10 16:16:15",4464763,35051,8,5.584,273.8,12.7,37.75,321.5,312.3,3.056,5.584,"NAN",14.16,"NAN",1894.881,1268.924
"2026-05-10 16:16:20",4464764,35051,8,4.584,273.9,12.75,38.4,323.6,310.3,3.146,5.584,"NAN",14.16,"NAN",1804.729,1587.005
"2026-05-10 16:16:25",4464765,35051,8,4.418,284.2,12.7,38.8,323.8,320.4,3.209,5.584,"NAN",14.19,"NAN",1774.112,1867.665
"2026-05-10 16:16:30",4464766,35051,8,3.417,302.7,12.7,38.45,328.5,334.2,3.223,5.584,"NAN",14.19,"NAN",1758.803,442.2523
"2026-05-10 16:16:35",4464767,35051,8,3.917,290,12.7,38.35,322.4,327.6,3.285,5.584,"NAN",14.19,"NAN",1789.421,2803.199
"2026-05-10 16:16:40",4464768,35051,8,3.584,289.8,12.75,38.55,326.1,323.7,3.341,5.584,"NAN",14.19,"NAN",1780.916,1331.86
"2026-05-10 16:16:45",4464769,35051,8,4.251,288.7,12.7,39.45,326.1,322.6,3.41,5.584,"NAN",14.19,"NAN",1796.224,904.9161
"2026-05-10 16:16:50",4464770,35051,8,3.584,311.6,12.7,39.65,328,343.6,3.452,5.584,"NAN",14.19,"NAN",1762.205,996.7685
"2026-05-10 16:16:55",4464771,35051,8,3.751,312.9,12.7,39.6,324.2,348.7,3.487,5.584,"NAN",14.2,"NAN",1772.411,964.4501
"2026-05-10 16:17:00",4464772,35051,8,2.751,308.6,12.7,39.15,327,341.6,3.473,5.584,"NAN",14.2,"NAN",1755.401,1148.155
"2026-05-10 16:17:05",4464773,35051,8,4.584,321.7,12.7,38.05,330.3,351.4,3.584,5.584,"NAN",14.21,"NAN",1762.205,372.5125
"2026-05-10 16:17:10",4464774,35051,8,4.584,318.2,12.7,37.55,326.1,352.1,3.654,5.584,"NAN",14.21,"NAN",1779.215,1076.714
"2026-05-10 16:17:15",4464775,35051,8,4.084,316.6,12.7,37.1,325.6,351,3.667,5.584,"NAN",14.21,"NAN",1786.019,588.5357
"2026-05-10 16:17:20",4464776,35051,8,4.084,311.3,12.7,36.3,328.2,343.1,3.688,5.584,"NAN",14.21,"NAN",1792.823,2156.83
"2026-05-10 16:17:25",4464777,35051,8,3.417,315.8,12.75,35.3,328.2,347.6,3.709,5.584,"NAN",14.21,"NAN",1784.318,1284.232
"2026-05-10 16:17:30",4464778,35051,8,3.584,281.9,12.75,34.85,330.3,311.6,3.744,5.584,"NAN",14.21,"NAN",1811.533,1294.438
"2026-05-10 16:17:35",4464779,35051,8,3.417,278.4,12.75,34.9,330.1,308.3,3.758,5.584,"NAN",14.21,"NAN",1882.974,1284.232
"2026-05-10 16:17:40",4464780,35051,8,4.251,285.8,12.75,35.8,328.2,317.6,3.806,5.584,"NAN",14.21,"NAN",1799.626,1008.675
"2026-05-10 16:17:45",4464781,35051,8,3.751,288.3,12.8,37,328.5,319.8,3.848,5.584,"NAN",14.23,"NAN",1789.421,894.7103
"2026-05-10 16:17:50",4464782,35051,8,4.584,275.7,12.75,37.85,323.1,312.6,3.924,5.584,"NAN",14.23,"NAN",1927.199,1483.246
"2026-05-10 16:17:55",4464783,35051,8,4.084,271,12.75,38.15,323.8,307.2,3.966,5.584,"NAN",14.23,"NAN",1884.675,2170.438
"2026-05-10 16:18:00",4464784,35051,8,4.084,281.3,12.75,38.25,318.9,322.4,4.022,5.584,"NAN",14.25,"NAN",1850.656,955.9453
"2026-05-10 16:18:05",4464785,35051,8,4.584,292,12.8,38.45,324,328,4.042,5.584,"NAN",14.26,"NAN",1830.244,641.2657
"2026-05-10 16:18:10",4464786,35051,8,4.084,284.9,12.8,38.7,321.9,323,4.042,5.584,"NAN",14.26,"NAN",1843.852,782.4463
"2026-05-10 16:18:15",4464787,35051,8,3.584,281.3,12.8,38.9,319.6,321.7,3.959,4.584,"NAN",14.26,"NAN",1683.96,595.3395
"2026-05-10 16:18:20",4464788,35051,8,4.751,283.4,12.8,39.35,326.1,317.3,3.966,4.751,"NAN",14.26,"NAN",1723.083,384.4193
"2026-05-10 16:18:25",4464789,35051,8,4.084,272.8,12.8,39.65,322.4,310.4,3.952,4.751,"NAN",14.26,"NAN",585.1337,234.7339
"2026-05-10 16:18:30",4464790,35051,8,4.251,269.8,12.8,40.2,322.4,307.4,3.987,4.751,"NAN",14.26,"NAN",353.8018,197.3125
"2026-05-10 16:18:35",4464791,35051,8,4.418,277.6,12.75,40.6,322.1,315.5,4.008,4.751,"NAN",14.27,"NAN",333.3902,173.499
"2026-05-10 16:18:40",4464792,35051,8,3.251,286.5,12.75,40.4,323.5,323,3.994,4.751,"NAN",14.26,"NAN",340.194,239.8368
"2026-05-10 16:18:45",4464793,35051,8,4.084,273,12.7,39.95,322.1,310.9,3.987,4.751,"NAN",14.26,"NAN",346.9979,192.2096
"2026-05-10 16:18:50",4464794,35051,8,3.584,280.9,12.7,39.6,321.9,319,3.987,4.751,"NAN",14.25,"NAN",978.0579,425.2426
"2026-05-10 16:18:55",4464795,35051,8,3.417,283.5,12.75,39.4,324,319.5,3.973,4.751,"NAN",14.23,"NAN",1845.553,979.7588
"2026-05-10 16:19:00",4464796,35051,8,3.084,285.5,12.7,39.2,325,320.5,3.987,4.751,"NAN",14.23,"NAN",1813.234,1268.924
"2026-05-10 16:19:05",4464797,35051,8,2.25,276.5,12.7,38.7,322.9,313.6,3.89,4.751,"NAN",14.21,"NAN",1855.758,290.8659
"2026-05-10 16:19:10",4464798,35051,8,2.084,280.1,12.7,38.2,325.9,314.2,3.785,4.751,"NAN",14.21,"NAN",1857.459,1908.489
"2026-05-10 16:19:15",4464799,35051,8,2.584,264.2,12.7,37.85,329.1,295.1,3.723,4.751,"NAN",14.21,"NAN",1792.823,285.763
"2026-05-10 16:19:20",4464800,35051,8,2.917,273.7,12.75,38.05,328.5,305.2,3.674,4.751,"NAN",14.21,"NAN",1860.861,1367.58
"2026-05-10 16:19:25",4464801,35051,8,3.584,281.9,12.7,38.9,327,314.9,3.681,4.751,"NAN",14.23,"NAN",1837.048,1491.751
"2026-05-10 16:19:30",4464802,35051,8,3.417,288.2,12.75,40.05,323.8,324.4,3.674,4.751,"NAN",14.23,"NAN",1772.411,935.5336
"2026-05-10 16:19:35",4464803,35051,8,3.251,275.2,12.75,40.55,322.4,312.8,3.667,4.751,"NAN",14.25,"NAN",1854.057,1462.834
"2026-05-10 16:19:40",4464804,35051,8,3.917,289,12.75,40.35,321.9,327.1,3.654,4.751,"NAN",14.26,"NAN",1786.019,1085.219
"2026-05-10 16:19:45",4464805,35051,8,3.251,292.7,12.7,39.85,325,327.7,3.633,4.751,"NAN",14.26,"NAN",1782.617,622.5551
"2026-05-10 16:19:50",4464806,35051,8,2.917,289.4,12.8,39,324,325.4,3.563,4.751,"NAN",14.27,"NAN",1792.823,1928.9
"2026-05-10 16:19:55",4464807,35051,8,2.584,286.8,12.7,37.55,323.8,323,3.501,4.751,"NAN",14.27,"NAN",1779.215,1253.615
"2026-05-10 16:20:00",4464808,35051,8,3.084,290.3,12.75,36.85,320.8,329.5,3.459,4.751,"NAN",14.28,"NAN",1792.823,1532.574
"2026-05-10 16:20:05",4464809,35051,8,2.917,294,12.75,36.45,325.9,328.1,3.39,4.751,"NAN",14.28,"NAN",1786.019,403.1299
"2026-05-10 16:20:10",4464810,35051,8,3.084,294.2,12.8,36.45,325.4,328.8,3.348,4.751,"NAN",14.28,"NAN",1782.617,588.5357
"2026-05-10 16:20:15",4464811,35051,8,3.417,289.2,12.8,36.9,325.4,323.8,3.341,4.751,"NAN",14.3,"NAN",1775.813,826.6715
"2026-05-10 16:20:20",4464812,35051,8,3.584,278.8,12.8,37.45,316.5,322.3,3.292,4.418,"NAN",14.31,"NAN",1818.337,321.4834
"2026-05-10 16:20:25",4464813,35051,8,3.417,276.7,12.8,37.85,324.2,312.5,3.265,4.418,"NAN",14.31,"NAN",1837.048,365.7086
"2026-05-10 16:20:30",4464814,35051,8,4.084,275.9,12.8,38.35,319.4,316.5,3.258,4.418,"NAN",14.32,"NAN",1864.263,1401.599
"2026-05-10 16:20:35",4464815,35051,8,3.917,276.3,12.8,39.15,324,312.3,3.237,4.084,"NAN",14.33,"NAN",1840.45,813.0637
"2026-05-10 16:20:40",4464816,35051,8,4.084,280,12.8,39.75,322.6,317.4,3.271,4.084,"NAN",14.33,"NAN",1845.553,1439.021
"2026-05-10 16:20:45",4464817,35051,8,4.084,277.7,12.8,40.25,320.1,317.6,3.271,4.084,"NAN",14.34,"NAN",1864.263,1391.394
"2026-05-10 16:20:50",4464818,35051,8,4.751,282.8,12.8,40.8,318,324.8,3.32,4.751,"NAN",14.36,"NAN",1813.234,802.8579
"2026-05-10 16:20:55",4464819,35051,8,4.251,289.9,12.8,41.4,318,331.9,3.355,4.751,"NAN",14.36,"NAN",1816.636,551.1143
"2026-05-10 16:21:00",4464820,35051,8,4.584,283.4,12.8,42.1,318,325.4,3.417,4.751,"NAN",14.36,"NAN",1816.636,617.4521
"2026-05-10 16:21:05",4464821,35051,8,4.918,289.8,12.8,42.85,320.5,329.3,3.528,4.918,"NAN",14.36,"NAN",1809.832,1990.135
"2026-05-10 16:21:10",4464822,35051,8,4.418,287.7,12.8,43.5,319.8,327.9,3.626,4.918,"NAN",14.36,"NAN",1820.038,1008.675
"2026-05-10 16:21:15",4464823,35051,8,4.751,282.5,12.85,43.85,318.2,324.3,3.716,4.918,"NAN",14.36,"NAN",1847.254,649.7706
"2026-05-10 16:21:20",4464824,35051,8,5.084,291.3,12.8,44.2,318.9,332.4,3.806,5.084,"NAN",14.34,"NAN",1833.646,591.9376
"2026-05-10 16:21:25",4464825,35051,8,4.418,289.6,12.8,44.2,315.8,333.8,3.841,5.084,"NAN",14.34,"NAN",1850.656,940.6365
"2026-05-10 16:21:30",4464826,35051,8,4.918,295.8,12.8,44.25,320.1,335.7,3.904,5.084,"NAN",14.34,"NAN",1830.244,1008.675
"2026-05-10 16:21:35",4464827,35051,8,4.751,282.1,12.85,44.3,320,322.1,3.966,5.084,"NAN",14.33,"NAN",1937.405,1411.805
"2026-05-10 16:21:40",4464828,35051,8,4.084,291.4,12.8,44.15,321.5,329.9,3.973,5.084,"NAN",14.33,"NAN",1840.45,762.0347
"2026-05-10 16:21:45",4464829,35051,8,4.251,294.5,12.8,44.15,324.5,330,4.015,5.084,"NAN",14.33,"NAN",1859.16,1581.902
"2026-05-10 16:21:50",4464830,35051,8,5.084,291.7,12.8,44.5,320.3,331.4,4.105,5.084,"NAN",14.33,"NAN",1864.263,841.9802
"2026-05-10 16:21:55",4464831,35051,8,4.751,285.6,12.8,45.05,321.2,324.4,4.195,5.084,"NAN",14.32,"NAN",1813.234,476.2716
"2026-05-10 16:22:00",4464832,35051,8,5.584,273.2,12.8,46,314.6,318.6,4.299,5.584,"NAN",14.31,"NAN",2100.698,1238.306
"2026-05-10 16:22:05",4464833,35051,8,7.251,280.8,12.8,46.35,316.1,324.7,4.48,7.251,"NAN",14.31,"NAN",1954.415,852.186
"2026-05-10 16:22:10",4464834,35051,8,8.25,276,12.8,46.35,305.3,330.7,4.695,8.25,"NAN",14.31,"NAN",2020.753,1274.027
"2026-05-10 16:22:15",4464835,35051,8,8.08,271.4,12.8,45.65,305.5,325.9,4.89,8.25,"NAN",14.28,"NAN",1772.411,1491.751
"2026-05-10 16:22:20",4464836,35051,8,7.251,283.5,12.75,43.35,313.2,330.3,5.043,8.25,"NAN",14.28,"NAN",1813.234,1197.483
"2026-05-10 16:22:25",4464837,35051,8,6.751,282.8,12.8,41.5,310.7,332.1,5.182,8.25,"NAN",14.26,"NAN",1581.902,1454.329
"2026-05-10 16:22:30",4464838,35051,8,4.918,298.7,12.8,39.95,315.6,343.1,5.216,8.25,"NAN",14.23,"NAN",1338.664,561.3201
"2026-05-10 16:22:35",4464839,35051,8,3.251,303.2,12.8,38.4,317.7,345.5,5.189,8.25,"NAN",14.23,"NAN",1813.234,1308.046
"2026-05-10 16:22:40",4464840,35051,8,4.084,305.3,12.8,36.9,320.1,345.2,5.189,8.25,"NAN",14.23,"NAN",1741.793,3257.358
"2026-05-10 16:22:45",4464841,35051,8,3.917,310.7,12.8,35.45,322.9,347.8,5.182,8.25,"NAN",14.21,"NAN",1534.275,586.8347
"2026-05-10 16:22:50",4464842,35051,8,3.417,296.7,12.8,34.65,319.8,336.9,5.126,8.25,"NAN",14.21,"NAN",1148.155,494.9823
"2026-05-10 16:22:55",4464843,35051,8,3.251,292.2,12.85,34.25,324.5,327.7,5.084,8.25,"NAN",14.21,"NAN",1867.665,899.8132
"2026-05-10 16:23:00",4464844,35051,8,4.251,280.9,12.85,34.05,321.9,319,5.07,8.25,"NAN",14.21,"NAN",1872.768,573.2269
"2026-05-10 16:23:05",4464845,35051,8,4.251,291.1,12.8,33.95,323.1,328,5.043,8.25,"NAN",14.21,"NAN",1831.945,3022.624
"2026-05-10 16:23:10",4464846,35051,8,4.918,289.6,12.8,33.9,319.1,330.5,5.064,8.25,"NAN",14.21,"NAN",1837.048,787.5492
"2026-05-10 16:23:15",4464847,35051,8,4.084,280.1,12.8,33.7,320.1,320,5.036,8.25,"NAN",14.21,"NAN",1889.778,1748.597
"2026-05-10 16:23:20",4464848,35051,8,4.251,287.2,12.85,33.3,318.2,329,5.001,8.25,"NAN",14.22,"NAN",1840.45,979.7588
"2026-05-10 16:23:25",4464849,35051,8,3.751,292.9,12.85,32.35,323.6,329.3,4.973,8.25,"NAN",14.23,"NAN",1813.234,695.6968
"2026-05-10 16:23:30",4464850,35051,8,3.417,297.2,12.85,31.8,321.7,335.5,4.911,8.25,"NAN",14.23,"NAN",1809.832,364.0076
"2026-05-10 16:23:35",4464851,35051,8,4.084,288.2,12.85,31.45,323.5,324.7,4.883,8.25,"NAN",14.23,"NAN",1813.234,1309.747
"2026-05-10 16:23:40",4464852,35051,8,3.917,297.2,12.9,31.35,320.3,336.9,4.876,8.25,"NAN",14.23,"NAN",1811.533,1105.631
"2026-05-10 16:23:45",4464853,35051,8,4.084,304.3,12.9,31.25,324,340.3,4.869,8.25,"NAN",14.25,"NAN",1820.038,1146.454
"2026-05-10 16:23:50",4464854,35051,8,3.751,307.9,12.9,31.5,324.3,343.6,4.813,8.25,"NAN",14.26,"NAN",1806.43,2527.642
"2026-05-10 16:23:55",4464855,35051,8,3.751,295.7,12.9,31.45,323.3,332.4,4.772,8.25,"NAN",14.26,"NAN",1813.234,847.0831
"2026-05-10 16:24:00",4464856,35051,8,4.084,310.6,12.9,31.2,324.2,346.4,4.709,8.25,"NAN",14.27,"NAN",1813.234,692.2949
"2026-05-10 16:24:05",4464857,35051,8,4.751,290.1,12.95,30.85,318.4,331.7,4.605,8.25,"NAN",14.27,"NAN",1854.057,1876.17
"2026-05-10 16:24:10",4464858,35051,8,4.084,313,12.95,31.2,323.1,349.9,4.431,8.08,"NAN",14.28,"NAN",1823.44,605.5454
"2026-05-10 16:24:15",4464859,35051,8,4.251,301.9,12.95,31.8,322.4,339.5,4.272,7.251,"NAN",14.28,"NAN",1820.038,964.4501
"2026-05-10 16:24:20",4464860,35051,8,4.418,304,12.95,32.3,324,340,4.154,6.751,"NAN",14.28,"NAN",1823.44,622.5551
"2026-05-10 16:24:25",4464861,35051,8,5.084,298.5,13,33.15,323.6,334.9,4.084,5.084,"NAN",14.28,"NAN",1835.347,1527.471
"2026-05-10 16:24:30",4464862,35051,8,5.251,297.1,13,33.75,320,337.1,4.098,5.251,"NAN",14.3,"NAN",1843.852,1578.5
"2026-05-10 16:24:35",4464863,35051,8,4.418,304.5,13,33.75,324.2,340.3,4.147,5.251,"NAN",14.3,"NAN",1833.646,870.8967
"2026-05-10 16:24:40",4464864,35051,8,6.418,309.8,13,33.7,318.7,351.1,4.244,6.418,"NAN",14.3,"NAN",1864.263,1898.283
"2026-05-10 16:24:45",4464865,35051,8,6.251,319.4,13,34.25,324.9,354.5,4.341,6.418,"NAN",14.3,"NAN",1843.852,1491.751
"2026-05-10 16:24:50",4464866,35051,8,7.585,324.5,13,35.95,319.8,4.7,4.515,7.585,"NAN",14.28,"NAN",1886.376,1054.602
"2026-05-10 16:24:55",4464867,35051,8,6.918,351.3,13,36.6,328.9,22.4,4.668,7.585,"NAN",14.28,"NAN",1847.254,583.4327
"2026-05-10 16:25:00",4464868,35051,8,4.918,359.2,13,36.45,329.9,29.3,4.695,7.585,"NAN",14.28,"NAN",1983.331,1376.085
"2026-05-10 16:25:05",4464869,35051,8,5.584,344.4,13,35.7,334.3,10.1,4.751,7.585,"NAN",14.28,"NAN",1837.048,1335.262
"2026-05-10 16:25:10",4464870,35051,8,6.085,345.4,13,34.3,333.8,11.6,4.8,7.585,"NAN",14.28,"NAN",1857.459,1949.312
"2026-05-10 16:25:15",4464871,35051,8,6.085,320.9,13,33.55,326.4,354.5,4.883,7.585,"NAN",14.28,"NAN",1867.665,770.5395
"2026-05-10 16:25:20",4464872,35051,8,5.751,306.2,13,32.95,322.6,343.6,4.945,7.585,"NAN",14.28,"NAN",1884.675,1340.365
"2026-05-10 16:25:25",4464873,35051,8,5.251,324.2,13.05,32.45,330.8,353.4,5.008,7.585,"NAN",14.28,"NAN",1840.45,833.4754
"2026-05-10 16:25:30",4464874,35051,8,4.751,313.6,13,31.9,332,341.6,5.064,7.585,"NAN",14.28,"NAN",1840.45,3128.084
"2026-05-10 16:25:35",4464875,35051,8,5.751,310.9,13.05,31.9,327.5,343.4,5.133,7.585,"NAN",14.28,"NAN",1854.057,690.5939
"2026-05-10 16:25:40",4464876,35051,8,6.251,297.3,13.05,31.95,326.1,331.2,5.23,7.585,"NAN",14.28,"NAN",1867.665,1794.524
"2026-05-10 16:25:45",4464877,35051,8,6.585,297.6,13.05,32.1,324,333.6,5.334,7.585,"NAN",14.28,"NAN",1874.469,1117.537
"2026-05-10 16:25:50",4464878,35051,8,6.251,300.7,13.05,32.25,325.2,335.5,5.439,7.585,"NAN",14.28,"NAN",1874.469,1301.242
"2026-05-10 16:25:55",4464879,35051,8,5.584,289.3,13.1,32.25,323.1,326.2,5.515,7.585,"NAN",14.28,"NAN",1888.077,2092.193
"2026-05-10 16:26:00",4464880,35051,8,4.251,298.9,13.1,32.3,329.4,329.5,5.522,7.585,"NAN",14.28,"NAN",1847.254,1122.64
"2026-05-10 16:26:05",4464881,35051,8,4.584,312.3,13.1,32.15,327.3,345,5.515,7.585,"NAN",14.28,"NAN",1847.254,1336.963
"2026-05-10 16:26:10",4464882,35051,8,6.418,310.1,13.1,32,327.5,342.6,5.612,7.585,"NAN",14.28,"NAN",1854.057,1209.39
"2026-05-10 16:26:15",4464883,35051,8,5.418,292.1,13.1,32.25,322.4,329.7,5.661,7.585,"NAN",14.28,"NAN",1867.665,1023.984
"2026-05-10 16:26:20",4464884,35051,8,5.584,298.1,13.1,32.75,324.5,333.6,5.709,7.585,"NAN",14.28,"NAN",1877.871,1910.189
"2026-05-10 16:26:25",4464885,35051,8,6.085,294.7,13.1,33.3,323.1,331.6,5.751,7.585,"NAN",14.28,"NAN",1888.077,979.7588
"2026-05-10 16:26:30",4464886,35051,8,7.251,288.3,13.1,33.6,319.3,329,5.835,7.585,"NAN",14.28,"NAN",1888.077,1369.281
"2026-05-10 16:26:35",4464887,35051,8,7.418,295.9,13.1,33.85,316.1,339.8,5.96,7.585,"NAN",14.28,"NAN",1908.489,1248.512
"2026-05-10 16:26:40",4464888,35051,8,7.752,310,13.1,33.95,324.7,345.3,6.015,7.752,"NAN",14.27,"NAN",1881.273,1476.442
"2026-05-10 16:26:45",4464889,35051,8,6.251,314.8,13.1,34,325.4,349.4,6.015,7.752,"NAN",14.27,"NAN",1881.273,1445.825
"2026-05-10 16:26:50",4464890,35051,8,5.584,310.9,13.1,34.3,328.7,342.2,5.932,7.752,"NAN",14.26,"NAN",1869.366,1473.04
"2026-05-10 16:26:55",4464891,35051,8,5.084,312,13.1,35.45,329.6,342.4,5.855,7.752,"NAN",14.26,"NAN",1860.861,1086.92
"2026-05-10 16:27:00",4464892,35051,8,6.418,319,13.1,36.8,324.5,354.5,5.918,7.752,"NAN",14.26,"NAN",1903.386,831.7744
"2026-05-10 16:27:05",4464893,35051,8,7.585,327.5,13.1,38.2,325.7,1.8,6.001,7.752,"NAN",14.26,"NAN",1905.087,1037.592
"2026-05-10 16:27:10",4464894,35051,8,8.42,318.7,13.1,39.6,324.2,354.5,6.098,8.42,"NAN",14.25,"NAN",1922.096,1185.576
"2026-05-10 16:27:15",4464895,35051,8,8.25,334,13.1,41.05,325.4,8.6,6.189,8.42,"NAN",14.25,"NAN",1925.498,1581.902
"2026-05-10 16:27:20",4464896,35051,8,7.085,313.6,13.1,41.55,326.8,346.8,6.244,8.42,"NAN",14.23,"NAN",1920.395,920.2249
"2026-05-10 16:27:25",4464897,35051,8,7.418,326.1,13.1,42.15,331.7,354.4,6.335,8.42,"NAN",14.23,"NAN",1911.891,1015.479
"2026-05-10 16:27:30",4464898,35051,8,6.085,315.6,13.1,42.75,330.6,345,6.39,8.42,"NAN",14.21,"NAN",1905.087,1353.972
"2026-05-10 16:27:35",4464899,35051,8,6.585,320.4,13.1,43.8,331,349.4,6.425,8.42,"NAN",14.21,"NAN",1916.993,1292.737
"2026-05-10 16:27:40",4464900,35051,8,9.09,306.5,13.1,44.5,315.9,350.6,6.543,9.09,"NAN",14.19,"NAN",1969.724,881.1025
"2026-05-10 16:27:45",4464901,35051,8,8.42,307.4,13.05,44.8,320.1,347.3,6.619,9.09,"NAN",14.19,"NAN",1971.424,1331.86
"2026-05-10 16:27:50",4464902,35051,8,8.25,312.2,13.05,44.7,330.6,341.6,6.703,9.09,"NAN",14.17,"NAN",1939.106,869.1957
"2026-05-10 16:27:55",4464903,35051,8,8.08,311.1,13,44.05,324,347.1,6.807,9.09,"NAN",14.16,"NAN",1949.312,1505.359
"2026-05-10 16:28:00",4464904,35051,8,8.92,312.6,13,43.7,326.6,346,7.001,9.09,"NAN",14.15,"NAN",1962.92,1226.4
"2026-05-10 16:28:05",4464905,35051,8,9.25,303.1,13,43.3,316.6,346.5,7.196,9.25,"NAN",14.14,"NAN",1993.537,1194.081
"2026-05-10 16:28:10",4464906,35051,8,9.59,303.7,13,42.55,319.4,344.3,7.328,9.59,"NAN",14.13,"NAN",1990.135,1156.66
"2026-05-10 16:28:15",4464907,35051,8,9.25,309.5,13.05,41.8,324.5,345,7.488,9.59,"NAN",14.11,"NAN",1986.733,1148.155
"2026-05-10 16:28:20",4464908,35051,8,10.42,290,13,41.35,308.8,341.2,7.689,10.42,"NAN",14.09,"NAN",2020.753,1277.429
"2026-05-10 16:28:25",4464909,35051,8,10.59,291.9,13,41.1,305.3,346.6,7.877,10.59,"NAN",14.09,"NAN",2037.762,1476.442
"2026-05-10 16:28:30",4464910,35051,8,10.42,307,13,40.65,319.1,347.9,8.01,10.59,"NAN",14.06,"NAN",2013.949,1188.978
"2026-05-10 16:28:35",4464911,35051,8,8.92,297.5,13.05,40.3,317,340.5,8.07,10.59,"NAN",14.05,"NAN",2027.556,1056.302
"2026-05-10 16:28:40",4464912,35051,8,9.42,295.3,13,40.35,312,343.3,8.14,10.59,"NAN",14.04,"NAN",2034.36,813.0637
"2026-05-10 16:28:45",4464913,35051,8,8.08,309.2,13,40.05,328,341.2,8.22,10.59,"NAN",14.04,"NAN",2003.743,915.1219
"2026-05-10 16:28:50",4464914,35051,8,7.752,309.9,13,39.9,328.9,341,8.31,10.59,"NAN",14.02,"NAN",1996.939,1966.322
"2026-05-10 16:28:55",4464915,35051,8,6.918,318.5,13,39.85,329.2,349.3,8.38,10.59,"NAN",14.02,"NAN",2003.743,1636.333
"2026-05-10 16:29:00",4464916,35051,8,6.418,319.5,13,39.4,333.4,346.1,8.38,10.59,"NAN",14.02,"NAN",1986.733,1534.275
"2026-05-10 16:29:05",4464917,35051,8,6.585,321.2,13,39.3,330.6,350.6,8.34,10.59,"NAN",14,"NAN",2000.341,2182.345
"2026-05-10 16:29:10",4464918,35051,8,6.751,311.9,13,39.45,329.6,342.3,8.27,10.59,"NAN",14,"NAN",1996.939,898.1122
"2026-05-10 16:29:15",4464919,35051,8,7.585,316,13,39.5,330.1,345.9,8.24,10.59,"NAN",14,"NAN",2024.155,1200.885
"2026-05-10 16:29:20",4464920,35051,8,8.08,313.2,13,39.25,323.8,349.4,8.29,10.59,"NAN",14,"NAN",2054.772,1794.524
"2026-05-10 16:29:25",4464921,35051,8,7.251,318.8,13,38.65,330.8,348,8.28,10.59,"NAN",14,"NAN",2068.38,2275.898
"2026-05-10 16:29:30",4464922,35051,8,7.918,314.9,13,38.1,323.6,351.3,8.36,10.59,"NAN",14,"NAN",2083.688,1456.031
"2026-05-10 16:29:35",4464923,35051,8,7.085,313.4,13,37.7,330.1,343.3,8.38,10.59,"NAN",14,"NAN",2056.473,1168.567
"2026-05-10 16:29:40",4464924,35051,8,6.918,316,13.05,37.5,330.8,345.2,8.29,10.59,"NAN",14,"NAN",1750.298,889.6074
"2026-05-10 16:29:45",4464925,35051,8,6.585,300.4,13,37.85,320.5,339.9,8.21,10.59,"NAN",14,"NAN",1968.022,841.9802
"2026-05-10 16:29:50",4464926,35051,8,7.418,304.9,13,38,324.7,340.2,8.18,10.59,"NAN",14,"NAN",2112.605,1149.856
"2026-05-10 16:29:55",4464927,35051,8,7.085,304.8,13,37.9,327.1,337.7,8.13,10.59,"NAN",13.99,"NAN",1185.576,835.1763
"2026-05-10 16:30:00",4464928,35051,8,6.918,318.9,13.05,37.45,332.2,346.7,8.05,10.59,"NAN",13.99,"NAN",952.5433,697.3978
"2026-05-10 16:30:05",4464929,35051,8,5.918,321.3,13,36.5,329.2,352.1,7.911,10.59,"NAN",13.99,"NAN",1493.452,654.8735
"2026-05-10 16:30:10",4464930,35051,8,5.584,320,13.05,36,332,348,7.745,10.59,"NAN",13.99,"NAN",1541.079,918.5239
"2026-05-10 16:30:15",4464931,35051,8,5.418,325.6,13.05,35.75,334.5,351.1,7.585,10.59,"NAN",13.99,"NAN",2116.007,1195.782
"2026-05-10 16:30:20",4464932,35051,8,5.918,311,13.1,36.4,330.8,340.2,7.397,10.59,"NAN",13.99,"NAN",2156.83,1350.57
"2026-05-10 16:30:25",4464933,35051,8,6.418,314.4,13.05,37.55,332.2,342.2,7.224,10.42,"NAN",13.99,"NAN",2163.634,996.7685
"2026-05-10 16:30:30",4464934,35051,8,6.251,310.8,13.05,38.05,328.5,342.3,7.05,9.42,"NAN",13.99,"NAN",1837.048,802.8579
"2026-05-10 16:30:35",4464935,35051,8,6.085,316,13.05,38.2,332.4,343.6,6.932,9.42,"NAN",13.99,"NAN",731.4172,437.1493
"2026-05-10 16:30:40",4464936,35051,8,5.084,317.9,13.05,38.25,335.7,342.2,6.751,8.08,"NAN",13.99,"NAN",1126.042,593.6386
"2026-05-10 16:30:45",4464937,35051,8,5.084,318.1,13.05,38.45,333.8,344.3,6.626,8.08,"NAN",13.99,"NAN",1243.409,908.3181
"2026-05-10 16:30:50",4464938,35051,8,5.251,318.5,13.05,38.95,329.8,348.7,6.522,8.08,"NAN",13.99,"NAN",1939.106,2338.834
"2026-05-10 16:30:55",4464939,35051,8,4.918,317,13.05,39.4,336.1,340.9,6.439,8.08,"NAN",13.99,"NAN",2153.428,2010.547
"2026-05-10 16:31:00",4464940,35051,8,5.418,314.3,13.05,39.85,331.9,342.4,6.397,8.08,"NAN",13.99,"NAN",2224.869,1704.372
"2026-05-10 16:31:05",4464941,35051,8,5.418,312.6,13.05,40.3,331.7,340.9,6.348,8.08,"NAN",13.99,"NAN",1610.819,785.8482
"2026-05-10 16:31:10",4464942,35051,8,5.084,308.6,13.05,40.45,331.5,337.1,6.279,8.08,"NAN",13.99,"NAN",792.6521,442.2523
"2026-05-10 16:31:15",4464943,35051,8,4.751,316.6,13.05,40.6,333.8,342.8,6.161,8.08,"NAN",13.99,"NAN",804.5589,515.394
"2026-05-10 16:31:20",4464944,35051,8,5.251,310.8,13.05,41.3,331,339.8,6.043,7.918,"NAN",13.99,"NAN",1093.724,557.9182
"2026-05-10 16:31:25",4464945,35051,8,5.251,305.7,13.1,41.8,330.1,335.6,5.96,7.918,"NAN",13.99,"NAN",2063.277,1636.333
"2026-05-10 16:31:30",4464946,35051,8,6.085,310.4,13.05,42.1,328.2,342.2,5.883,7.418,"NAN",13.99,"NAN",2201.055,1231.502
"2026-05-10 16:31:35",4464947,35051,8,7.918,301.2,13.05,42.45,320.3,340.9,5.918,7.918,"NAN",13.98,"NAN",2088.791,1214.493
"2026-05-10 16:31:40",4464948,35051,8,7.085,303.7,13,42.45,325,338.7,5.925,7.918,"NAN",13.97,"NAN",1928.9,1969.724
"2026-05-10 16:31:45",4464949,35051,8,6.418,292.3,13.05,41.95,327.3,325,5.918,7.918,"NAN",13.97,"NAN",1085.219,838.5783
"2026-05-10 16:31:50",4464950,35051,8,6.585,294.2,13,39.9,327.1,327.1,5.883,7.918,"NAN",13.97,"NAN",1163.464,600.4424
"2026-05-10 16:31:55",4464951,35051,8,7.085,305.3,13,38.25,328.2,337.1,5.883,7.918,"NAN",13.97,"NAN",1872.768,1561.491
"2026-05-10 16:32:00",4464952,35051,8,6.085,302.6,13.05,36.7,327.3,335.3,5.848,7.918,"NAN",13.97,"NAN",2255.486,940.6365
"2026-05-10 16:32:05",4464953,35051,8,6.418,308.5,13.1,35.45,330.5,338,5.869,7.918,"NAN",13.97,"NAN",2291.207,1085.219
"2026-05-10 16:32:10",4464954,35051,8,6.085,310.1,13.1,34.5,329.2,340.9,5.89,7.918,"NAN",13.97,"NAN",2265.692,858.9899
"2026-05-10 16:32:15",4464955,35051,8,5.918,312.2,13.1,34.5,328.2,344,5.911,7.918,"NAN",13.98,"NAN",2180.644,1097.126
"2026-05-10 16:32:20",4464956,35051,8,5.751,310,13.1,34.75,328.9,341.1,5.904,7.918,"NAN",13.99,"NAN",2255.486,2308.217
"2026-05-10 16:32:25",4464957,35051,8,6.085,301.9,13.1,34.8,321,340.9,5.89,7.918,"NAN",13.99,"NAN",2282.702,1501.957
"2026-05-10 16:32:30",4464958,35051,8,6.085,298.8,13.1,35.55,327.8,331,5.883,7.918,"NAN",14,"NAN",2296.31,1075.013
"2026-05-10 16:32:35",4464959,35051,8,5.584,299.6,13.1,35.95,328.9,330.7,5.862,7.918,"NAN",14.02,"NAN",2279.3,1386.291
"2026-05-10 16:32:40",4464960,35051,8,5.918,300.2,13.1,36.45,326.4,333.8,5.897,7.918,"NAN",14.02,"NAN",2292.908,2473.211
"2026-05-10 16:32:45",4464961,35051,8,6.085,299.5,13.1,37.05,327.5,332,5.939,7.918,"NAN",14.04,"NAN",2286.104,1316.551
"2026-05-10 16:32:50",4464962,35051,8,6.251,294.3,13.1,37.5,328.2,326.1,5.98,7.918,"NAN",14.04,"NAN",2262.29,1615.922
"2026-05-10 16:32:55",4464963,35051,8,6.918,294.9,13.1,37.6,323.3,331.6,6.064,7.918,"NAN",14.05,"NAN",2298.011,1205.988
"2026-05-10 16:33:00",4464964,35051,8,6.751,290.8,13.1,37.35,321.5,329.3,6.119,7.918,"NAN",14.06,"NAN",2343.937,1736.691
"2026-05-10 16:33:05",4464965,35051,8,6.251,293.4,13.1,36.7,327,326.4,6.154,7.918,"NAN",14.06,"NAN",1126.042,556.2172
"2026-05-10 16:33:10",4464966,35051,8,6.085,299.2,13.1,36.3,324.3,334.9,6.196,7.918,"NAN",14.09,"NAN",2350.741,1006.974
"2026-05-10 16:33:15",4464967,35051,8,6.251,292.2,13.1,35.85,324.5,327.7,6.258,7.918,"NAN",14.09,"NAN",2340.535,896.4113
"2026-05-10 16:33:20",4464968,35051,8,6.418,298,13.1,35.65,324.5,333.5,6.307,7.918,"NAN",14.09,"NAN",2320.123,2141.521
"2026-05-10 16:33:25",4464969,35051,8,6.418,302.4,13.1,35.7,322.4,340,6.355,7.918,"NAN",14.1,"NAN",2301.413,1013.778
"2026-05-10 16:33:30",4464970,35051,8,6.585,303.5,13.15,36.2,325,338.5,6.376,7.918,"NAN",14.11,"NAN",2323.525,1801.327
"2026-05-10 16:33:35",4464971,35051,8,6.085,303.1,13.1,36.9,326.8,336.3,6.3,7.085,"NAN",14.11,"NAN",2320.123,1723.083
"2026-05-10 16:33:40",4464972,35051,8,6.751,290.7,13.1,37.2,322.2,328.5,6.286,7.085,"NAN",14.14,"NAN",2326.927,1027.386
"2026-05-10 16:33:45",4464973,35051,8,7.251,288.1,13.1,37.5,320.5,327.6,6.321,7.251,"NAN",14.14,"NAN",1190.679,736.5201
"2026-05-10 16:33:50",4464974,35051,8,6.751,284.3,13.1,37.55,323.3,321,6.328,7.251,"NAN",14.14,"NAN",1102.229,714.4075
"2026-05-10 16:33:55",4464975,35051,8,5.918,292.9,13.15,36.55,325.2,327.7,6.279,7.251,"NAN",14.14,"NAN",1020.582,481.3746
"2026-05-10 16:34:00",4464976,35051,8,5.418,295.9,13.1,35.5,329.8,326.1,6.251,7.251,"NAN",14.15,"NAN",1010.376,568.124
"2026-05-10 16:34:05",4464977,35051,8,5.418,296.9,13.1,34.7,325.7,331.2,6.21,7.251,"NAN",14.15,"NAN",972.955,539.2075
"2026-05-10 16:34:10",4464978,35051,8,5.584,303.4,13.15,34.15,329.1,334.3,6.189,7.251,"NAN",14.15,"NAN",1097.126,779.0443
"2026-05-10 16:34:15",4464979,35051,8,5.751,306.5,13.15,34.4,330.6,335.9,6.182,7.251,"NAN",14.14,"NAN",857.2889,474.5707
"2026-05-10 16:34:20",4464980,35051,8,4.918,293,13.15,35.15,329.6,323.4,6.147,7.251,"NAN",14.14,"NAN",874.2986,489.8794
"2026-05-10 16:34:25",4464981,35051,8,5.418,291.5,13.15,36.3,331,320.5,6.119,7.251,"NAN",14.14,"NAN",857.2889,593.6386
"2026-05-10 16:34:30",4464982,35051,8,5.251,290.4,13.15,37.65,327.3,323.1,6.085,7.251,"NAN",14.11,"NAN",1081.817,608.9473
"2026-05-10 16:34:35",4464983,35051,8,5.084,278.1,13.15,38.55,325.2,312.9,6.064,7.251,"NAN",14.11,"NAN",775.6424,423.5416
"2026-05-10 16:34:40",4464984,35051,8,5.418,278.9,13.15,38.75,322.4,316.5,6.043,7.251,"NAN",14.1,"NAN",755.2308,459.2619
"2026-05-10 16:34:45",4464985,35051,8,5.418,280.9,13.15,38.4,322.6,318.3,6.015,7.251,"NAN",14.09,"NAN",738.2211,391.2231
"2026-05-10 16:34:50",4464986,35051,8,5.084,284.5,13.15,37.85,328.5,316,5.966,7.251,"NAN",14.09,"NAN",731.4172,428.6445
"2026-05-10 16:34:55",4464987,35051,8,4.751,275.2,13.2,37.2,325.2,310,5.876,7.251,"NAN",14.09,"NAN",741.623,443.9532
"2026-05-10 16:35:00",4464988,35051,8,5.918,280.9,13.15,36.7,323.1,317.8,5.841,7.251,"NAN",14.09,"NAN",802.8579,496.6833
"2026-05-10 16:35:05",4464989,35051,8,5.918,283.1,13.15,36.6,324,319.1,5.828,7.251,"NAN",14.08,"NAN",836.8773,523.8988
"2026-05-10 16:35:10",4464990,35051,8,5.584,284.5,13.15,36.45,323.5,321,5.807,7.251,"NAN",14.06,"NAN",843.6812,612.3492
"2026-05-10 16:35:15",4464991,35051,8,5.084,294.1,13.2,36.3,327.7,326.4,5.758,7.251,"NAN",14.06,"NAN",1682.26,762.0347
"2026-05-10 16:35:20",4464992,35051,8,4.918,292.5,13.15,36.65,322.1,330.4,5.696,7.251,"NAN",14.05,"NAN",1462.834,974.6559
"2026-05-10 16:35:25",4464993,35051,8,5.084,302.4,13.15,37.15,327,335.4,5.64,7.251,"NAN",14.04,"NAN",996.7685,574.9279
"2026-05-10 16:35:30",4464994,35051,8,4.918,289.2,13.15,37.45,322.4,326.8,5.571,7.251,"NAN",14.04,"NAN",779.0443,423.5416
"2026-05-10 16:35:35",4464995,35051,8,4.418,287.5,13.15,37.2,326.8,320.7,5.501,7.251,"NAN",14.04,"NAN",734.8191,387.8212
"2026-05-10 16:35:40",4464996,35051,8,5.251,292,13.15,36.45,326.4,325.6,5.439,7.251,"NAN",14.04,"NAN",712.7065,379.3163
"2026-05-10 16:35:45",4464997,35051,8,4.584,300.7,13.1,36.3,331,329.7,5.327,6.751,"NAN",14.04,"NAN",697.3978,360.6057
"2026-05-10 16:35:50",4464998,35051,8,4.584,303.2,13.1,36.45,329.9,333.3,5.237,5.918,"NAN",14.02,"NAN",697.3978,394.6251
"2026-05-10 16:35:55",4464999,35051,8,4.918,290.1,13.1,37,326.4,323.7,5.195,5.918,"NAN",14.02,"NAN",700.7997,364.0076
"2026-05-10 16:36:00",4465000,35051,8,5.751,299.1,13.1,37.55,326.8,332.3,5.209,5.918,"NAN",14,"NAN",699.0988,404.8309
"2026-05-10 16:36:05",4465001,35051,8,5.251,309.2,13.1,37.7,329.4,339.8,5.202,5.918,"NAN",13.99,"NAN",693.9958,379.3163
"2026-05-10 16:36:10",4465002,35051,8,6.085,296.9,13.15,37.7,325.2,331.7,5.223,6.085,"NAN",13.99,"NAN",707.6036,387.8212
"2026-05-10 16:36:15",4465003,35051,8,5.084,290.6,13.1,37.7,326.1,324.5,5.195,6.085,"NAN",13.97,"NAN",690.5939,350.3998
"2026-05-10 16:36:20",4465004,35051,8,6.751,293.3,13.15,38.2,319.8,333.5,5.272,6.751,"NAN",13.97,"NAN",707.6036,370.8115
"2026-05-10 16:36:25",4465005,35051,8,7.251,289.3,13.1,38.35,320.3,329,5.348,7.251,"NAN",13.94,"NAN",717.8094,399.728
"2026-05-10 16:36:30",4465006,35051,8,6.418,293.3,13.1,38.55,322.4,330.9,5.397,7.251,"NAN",13.94,"NAN",722.9124,386.1202
"2026-05-10 16:36:35",4465007,35051,8,7.251,293.5,13.1,38.35,323.3,330.2,5.487,7.251,"NAN",13.92,"NAN",738.2211,435.4484
"2026-05-10 16:36:40",4465008,35051,8,6.918,292.9,13.15,37.6,320.5,332.4,5.55,7.251,"NAN",13.92,"NAN",704.2017,425.2426
"2026-05-10 16:36:45",4465009,35051,8,6.585,306.7,13.1,36.95,329.8,336.9,5.598,7.251,"NAN",13.89,"NAN",673.5842,346.9979
"2026-05-10 16:36:50",4465010,35051,8,7.752,285.3,13.1,37,314.6,330.7,5.709,7.752,"NAN",13.89,"NAN",659.9764,333.3902
"2026-05-10 16:36:55",4465011,35051,8,5.418,306,13.1,36.8,328.4,337.6,5.737,7.752,"NAN",13.87,"NAN",646.3687,346.9979
"2026-05-10 16:37:00",4465012,35051,8,5.918,303.3,13.1,36.05,329.1,334.2,5.737,7.752,"NAN",13.87,"NAN",636.1628,316.3805
"2026-05-10 16:37:05",4465013,35051,8,5.584,298.8,13.15,35.15,325.2,333.6,5.723,7.752,"NAN",13.86,"NAN",636.1628,324.8853
"2026-05-10 16:37:10",4465014,35051,8,6.251,300.3,13.15,35.55,325.4,334.9,5.751,7.752,"NAN",13.85,"NAN",634.4619,352.1008
"2026-05-10 16:37:15",4465015,35051,8,6.251,293.3,13.1,36.05,323.6,329.7,5.8,7.752,"NAN",13.85,"NAN",632.7609,353.8018
"2026-05-10 16:37:20",4465016,35051,8,5.418,289,13.15,36.65,322.9,326.1,5.821,7.752,"NAN",13.82,"NAN",636.1628,333.3902
"2026-05-10 16:37:25",4465017,35051,8,5.418,299,13.1,37.5,327.8,331.2,5.835,7.752,"NAN",13.82,"NAN",639.5648,364.0076
"2026-05-10 16:37:30",4465018,35051,8,5.584,289.4,13.15,37.95,325,324.4,5.862,7.752,"NAN",13.81,"NAN",656.5745,353.8018
"2026-05-10 16:37:35",4465019,35051,8,5.751,284.1,13.1,38,321.7,322.4,5.918,7.752,"NAN",13.8,"NAN",671.8832,360.6057
"2026-05-10 16:37:40",4465020,35051,8,5.418,293.4,13.1,37.9,327.1,326.3,5.925,7.752,"NAN",13.8,"NAN",966.1511,503.4872
"2026-05-10 16:37:45",4465021,35051,8,6.085,296.4,13.1,38,325.4,331,5.987,7.752,"NAN",13.8,"NAN",663.3784,369.1105
"2026-05-10 16:37:50",4465022,35051,8,5.751,291.6,13.1,38.25,323.3,328.3,6.036,7.752,"NAN",13.77,"NAN",646.3687,340.194
"2026-05-10 16:37:55",4465023,35051,8,5.584,293.4,13.1,38.65,327.1,326.3,6.064,7.752,"NAN",13.77,"NAN",632.7609,340.194
"2026-05-10 16:38:00",4465024,35051,8,5.751,288.4,13.1,38.95,320.5,327.9,6.064,7.752,"NAN",13.76,"NAN",629.3589,374.2134
"2026-05-10 16:38:05",4465025,35051,8,5.584,292.1,13.1,39.5,321.4,330.7,6.078,7.752,"NAN",13.75,"NAN",622.5551,329.9882
"2026-05-10 16:38:10",4465026,35051,8,5.251,298.3,13.1,40.2,322.1,336.2,6.043,7.752,"NAN",13.75,"NAN",619.1531,346.9979
"2026-05-10 16:38:15",4465027,35051,8,5.918,302.4,13.1,41.25,324.9,337.5,6.078,7.752,"NAN",13.74,"NAN",619.1531,360.6057
"2026-05-10 16:38:20",4465028,35051,8,5.584,294.6,13.1,42.15,327.8,326.8,6.029,7.752,"NAN",13.73,"NAN",619.1531,309.5766
"2026-05-10 16:38:25",4465029,35051,8,5.751,301.2,13.1,42.55,325,336.2,5.966,7.752,"NAN",13.73,"NAN",619.1531,338.4931
"2026-05-10 16:38:30",4465030,35051,8,5.584,304.4,13.1,41.55,325.4,339,5.932,7.752,"NAN",13.71,"NAN",617.4521,295.9688
"2026-05-10 16:38:35",4465031,35051,8,5.251,299,13.1,40.1,333.8,325.2,5.848,7.752,"NAN",13.7,"NAN",619.1531,323.1843
"2026-05-10 16:38:40",4465032,35051,8,4.751,295.2,13.1,38.5,328.2,327,5.758,7.752,"NAN",13.7,"NAN",629.3589,333.3902
"2026-05-10 16:38:45",4465033,35051,8,4.418,312,13.1,37.2,331.5,340.5,5.668,7.752,"NAN",13.7,"NAN",622.5551,319.7824
"2026-05-10 16:38:50",4465034,35051,8,4.584,310.9,13.1,35.75,333.8,337.1,5.536,6.251,"NAN",13.7,"NAN",622.5551,323.1843
"2026-05-10 16:38:55",4465035,35051,8,4.418,299.6,13.1,35.4,329.9,329.7,5.494,6.251,"NAN",13.7,"NAN",625.957,326.5863
"2026-05-10 16:39:00",4465036,35051,8,4.751,309.2,13.1,35.45,327.3,341.9,5.446,6.251,"NAN",13.68,"NAN",629.3589,295.9688
"2026-05-10 16:39:05",4465037,35051,8,4.918,299.1,13.1,35.7,327,332.1,5.418,6.251,"NAN",13.68,"NAN",642.9667,346.9979
"2026-05-10 16:39:10",4465038,35051,8,4.584,300.9,13.1,35.8,331.7,329.2,5.348,6.251,"NAN",13.68,"NAN",659.9764,367.4095
"2026-05-10 16:39:15",4465039,35051,8,4.751,296.2,13.1,35.8,330.1,326.1,5.286,6.085,"NAN",13.68,"NAN",687.192,357.2037
"2026-05-10 16:39:20",4465040,35051,8,4.584,288.2,13.1,36,322.6,325.6,5.251,6.085,"NAN",13.68,"NAN",1328.458,676.9861
"2026-05-10 16:39:25",4465041,35051,8,4.084,292.9,13.1,35.85,326.1,326.8,5.195,6.085,"NAN",13.67,"NAN",2546.352,3192.721
"2026-05-10 16:39:30",4465042,35051,8,3.751,289.9,13.1,35.7,327.5,322.4,5.119,6.085,"NAN",13.67,"NAN",2119.409,1221.297
"2026-05-10 16:39:35",4465043,35051,8,4.084,290,13.1,35.35,327,323,5.05,6.085,"NAN",13.68,"NAN",2263.991,634.4619
"2026-05-10 16:39:40",4465044,35051,8,4.251,298.3,13.1,34.95,327.8,330.5,5.001,6.085,"NAN",13.68,"NAN",2175.541,1054.602
"2026-05-10 16:39:45",4465045,35051,8,4.251,285.9,13.1,34.55,325,320.9,4.925,5.918,"NAN",13.7,"NAN",853.887,537.5066
"2026-05-10 16:39:50",4465046,35051,8,4.251,298.2,13.1,34.35,329.6,328.6,4.862,5.918,"NAN",13.71,"NAN",731.4172,398.027
"2026-05-10 16:39:55",4465047,35051,8,4.418,298.1,13.1,34.15,327.8,330.3,4.813,5.918,"NAN",13.73,"NAN",709.3046,367.4095
"2026-05-10 16:40:00",4465048,35051,8,4.084,299.8,13.1,33.65,330.1,329.7,4.744,5.918,"NAN",13.75,"NAN",700.7997,452.4581
"2026-05-10 16:40:05",4465049,35051,8,3.751,300.1,13.1,33.55,329.4,330.7,4.668,5.918,"NAN",13.75,"NAN",680.3881,435.4484
"2026-05-10 16:40:10",4465050,35051,8,4.084,305.4,13.15,34,333.3,332.1,4.619,5.918,"NAN",13.76,"NAN",642.9667,345.2969
"2026-05-10 16:40:15",4465051,35051,8,4.251,302,13.1,35.35,334.1,327.9,4.55,5.751,"NAN",13.77,"NAN",625.957,345.2969
"2026-05-10 16:40:20",4465052,35051,8,3.751,298.3,13.1,35.7,325.9,332.4,4.473,5.751,"NAN",13.76,"NAN",612.3492,338.4931
"2026-05-10 16:40:25",4465053,35051,8,3.751,296.6,13.1,35.65,328.2,328.4,4.39,5.584,"NAN",13.76,"NAN",598.7415,340.194
"2026-05-10 16:40:30",4465054,35051,8,3.251,296.8,13.15,35.8,329.1,327.7,4.293,5.251,"NAN",13.77,"NAN",591.9376,329.9882
"2026-05-10 16:40:35",4465055,35051,8,4.418,299.7,13.1,36.15,328.7,331,4.258,4.918,"NAN",13.77,"NAN",590.2366,302.7727
"2026-05-10 16:40:40",4465056,35051,8,4.418,305,13.1,35.85,329.6,335.4,4.244,4.918,"NAN",13.76,"NAN",588.5357,299.3708
"2026-05-10 16:40:45",4465057,35051,8,4.751,297.4,13.1,35.35,330.3,327.1,4.258,4.918,"NAN",13.77,"NAN",585.1337,312.9785
"2026-05-10 16:40:50",4465058,35051,8,4.084,297.9,13.1,34.95,330.1,327.8,4.237,4.918,"NAN",13.76,"NAN",581.7318,302.7727
"2026-05-10 16:40:55",4465059,35051,8,4.584,296.1,13.15,34.75,326.4,329.7,4.244,4.918,"NAN",13.76,"NAN",588.5357,295.9688
"2026-05-10 16:41:00",4465060,35051,8,4.251,290.4,13.15,34.9,325.9,324.5,4.223,4.918,"NAN",13.76,"NAN",585.1337,304.4737
"2026-05-10 16:41:05",4465061,35051,8,4.418,300.8,13.15,35.55,325.4,335.4,4.202,4.751,"NAN",13.76,"NAN",595.3395,282.3611
"2026-05-10 16:41:10",4465062,35051,8,4.251,296.8,13.15,36.25,327.5,329.3,4.188,4.751,"NAN",13.76,"NAN",591.9376,312.9785
"2026-05-10 16:41:15",4465063,35051,8,4.584,309.4,13.15,37.75,329.4,340,4.181,4.751,"NAN",13.75,"NAN",600.4424,311.2775
"2026-05-10 16:41:20",4465064,35051,8,3.917,315.8,13.15,38.65,325.9,349.9,4.154,4.751,"NAN",13.75,"NAN",602.1434,324.8853
"2026-05-10 16:41:25",4465065,35051,8,3.584,316,13.15,39.35,331,345,4.133,4.751,"NAN",13.75,"NAN",612.3492,323.1843
"2026-05-10 16:41:30",4465066,35051,8,3.251,316.1,13.15,40,330.6,345.5,4.112,4.751,"NAN",13.75,"NAN",622.5551,350.3998
"2026-05-10 16:41:35",4465067,35051,8,3.751,310.2,13.2,40.95,326.6,343.6,4.098,4.751,"NAN",13.75,"NAN",642.9667,343.596
"2026-05-10 16:41:40",4465068,35051,8,3.251,319.3,13.15,41.8,330.5,348.8,4.056,4.751,"NAN",13.75,"NAN",666.7803,362.3066
"2026-05-10 16:41:45",4465069,35051,8,4.418,324.3,13.15,42.35,331.2,353.1,4.063,4.751,"NAN",13.74,"NAN",704.2017,391.2231
"2026-05-10 16:41:50",4465070,35051,8,4.918,321.4,13.15,42.5,330.6,350.8,4.091,4.918,"NAN",13.73,"NAN",731.4172,398.027
"2026-05-10 16:41:55",4465071,35051,8,3.751,314.1,13.2,42.15,328.2,345.9,4.063,4.918,"NAN",13.73,"NAN",2054.772,1804.729
"2026-05-10 16:42:00",4465072,35051,8,4.084,308.7,13.1,41.5,327.8,340.9,4.063,4.918,"NAN",13.73,"NAN",1826.842,569.825
"2026-05-10 16:42:05",4465073,35051,8,4.918,312.9,13.1,41,332.7,340.2,4.112,4.918,"NAN",13.73,"NAN",1214.493,501.7862
"2026-05-10 16:42:10",4465074,35051,8,5.418,322.5,13.1,40.4,328,354.5,4.168,5.418,"NAN",13.73,"NAN",2282.702,1359.075
"2026-05-10 16:42:15",4465075,35051,8,5.918,320.3,13.15,39.7,327.5,352.8,4.237,5.918,"NAN",13.74,"NAN",2340.535,1141.351
"2026-05-10 16:42:20",4465076,35051,8,4.418,324.8,13.1,38.95,334.1,350.7,4.265,5.918,"NAN",13.75,"NAN",1161.763,665.0793
"2026-05-10 16:42:25",4465077,35051,8,5.918,303.9,13.15,39,328,335.9,4.355,5.918,"NAN",13.75,"NAN",1253.615,734.8191
"2026-05-10 16:42:30",4465078,35051,8,4.584,297.5,13.15,39.55,329.8,327.7,4.411,5.918,"NAN",13.76,"NAN",969.553,535.8056
"2026-05-10 16:42:35",4465079,35051,8,4.418,295.3,13.15,40.15,329.9,325.4,4.411,5.918,"NAN",13.77,"NAN",1012.077,726.3143
"2026-05-10 16:42:40",4465080,35051,8,3.751,298.1,13.1,40.75,334.5,323.6,4.383,5.918,"NAN",13.79,"NAN",1695.867,624.256
"2026-05-10 16:42:45",4465081,35051,8,3.584,305.8,13.1,40.7,332.7,333.1,4.334,5.918,"NAN",13.8,"NAN",2263.991,2347.339
"2026-05-10 16:42:50",4465082,35051,8,3.584,313.7,13.15,40.75,332.4,341.3,4.313,5.918,"NAN",13.8,"NAN",2020.753,1493.452
"2026-05-10 16:42:55",4465083,35051,8,3.417,307.8,13.1,41.2,329.6,338.2,4.265,5.918,"NAN",13.81,"NAN",2027.556,762.0347
"2026-05-10 16:43:00",4465084,35051,8,3.751,310.6,13.1,42.15,329.2,341.4,4.244,5.918,"NAN",13.82,"NAN",1974.826,756.9317
"2026-05-10 16:43:05",4465085,35051,8,4.084,308.3,13.1,42.5,331.7,336.6,4.23,5.918,"NAN",13.85,"NAN",1143.052,967.8521
"2026-05-10 16:43:10",4465086,35051,8,4.084,304.4,13.1,42.4,329.2,335.2,4.223,5.918,"NAN",13.85,"NAN",1156.66,675.2852
"2026-05-10 16:43:15",4465087,35051,8,4.251,303.9,13.1,41.9,327,336.9,4.209,5.918,"NAN",13.86,"NAN",1313.149,816.4657
"2026-05-10 16:43:20",4465088,35051,8,4.251,300.5,13.15,40.7,326.3,334.2,4.223,5.918,"NAN",13.87,"NAN",891.3083,559.6192
"2026-05-10 16:43:25",4465089,35051,8,4.418,301.7,13.1,39.45,327.5,334.2,4.258,5.918,"NAN",13.89,"NAN",755.2308,452.4581
"2026-05-10 16:43:30",4465090,35051,8,4.251,305.5,13.1,38.45,330.5,335,4.299,5.918,"NAN",13.89,"NAN",741.623,382.7183
"2026-05-10 16:43:35",4465091,35051,8,3.584,310.4,13.1,37.7,332.4,338,4.293,5.918,"NAN",13.89,"NAN",792.6521,445.6542
"2026-05-10 16:43:40",4465092,35051,8,3.584,312.2,13.2,37.35,326.8,345.4,4.306,5.918,"NAN",13.89,"NAN",1092.023,627.658
"2026-05-10 16:43:45",4465093,35051,8,3.917,310.9,13.2,37.6,328.7,342.2,4.286,5.918,"NAN",13.91,"NAN",949.1414,457.561
"2026-05-10 16:43:50",4465094,35051,8,3.417,307.3,13.2,38,331.7,335.6,4.223,5.918,"NAN",13.92,"NAN",1023.984,477.9726
"2026-05-10 16:43:55",4465095,35051,8,3.917,298.2,13.25,38.85,328,330.2,4.23,5.918,"NAN",13.92,"NAN",915.1219,712.7065
"2026-05-10 16:44:00",4465096,35051,8,3.917,310.5,13.2,39.85,329.8,340.7,4.223,5.918,"NAN",13.92,"NAN",765.4366,421.8406
"2026-05-10 16:44:05",4465097,35051,8,4.084,305.2,13.2,40.9,331.7,333.5,4.188,5.918,"NAN",13.92,"NAN",704.2017,374.2134
"2026-05-10 16:44:10",4465098,35051,8,3.917,305.3,13.2,41,328.5,336.8,4.126,5.918,"NAN",13.92,"NAN",683.79,377.6154
"2026-05-10 16:44:15",4465099,35051,8,3.251,296.9,13.2,40.9,331.5,325.4,4.015,5.918,"NAN",13.92,"NAN",673.5842,355.5028
"2026-05-10 16:44:20",4465100,35051,8,4.418,297.8,13.15,40.5,328.7,329.1,4.015,5.918,"NAN",13.92,"NAN",666.7803,379.3163
"2026-05-10 16:44:25",4465101,35051,8,4.084,302.6,13.15,39.55,334.3,328.3,3.938,4.584,"NAN",13.92,"NAN",659.9764,379.3163
"2026-05-10 16:44:30",4465102,35051,8,3.584,300.8,13.15,39.2,327.5,333.3,3.897,4.418,"NAN",13.91,"NAN",659.9764,340.194
"2026-05-10 16:44:35",4465103,35051,8,3.751,311,13.15,39.15,332.7,338.3,3.869,4.418,"NAN",13.89,"NAN",656.5745,379.3163
"2026-05-10 16:44:40",4465104,35051,8,3.417,305.1,13.2,39.5,333.8,331.3,3.855,4.418,"NAN",13.89,"NAN",656.5745,401.429
"2026-05-10 16:44:45",4465105,35051,8,5.751,303.2,13.2,40.15,327,336.2,3.945,5.751,"NAN",13.89,"NAN",656.5745,350.3998
"2026-05-10 16:44:50",4465106,35051,8,6.585,301.2,13.2,40.35,321.7,339.5,4.07,6.585,"NAN",13.89,"NAN",656.5745,340.194
"2026-05-10 16:44:55",4465107,35051,8,5.751,294.3,13.2,40.3,323.5,330.8,4.168,6.585,"NAN",13.89,"NAN",656.5745,340.194
"2026-05-10 16:45:00",4465108,35051,8,8.92,275.2,13.2,40.35,303.6,331.6,4.383,8.92,"NAN",13.88,"NAN",671.8832,357.2037
"2026-05-10 16:45:05",4465109,35051,8,7.752,277.8,13.2,40.35,315.9,321.9,4.536,8.92,"NAN",13.87,"NAN",663.3784,333.3902
"2026-05-10 16:45:10",4465110,35051,8,7.752,285.4,13.2,40.4,322.4,323,4.688,8.92,"NAN",13.87,"NAN",663.3784,340.194
"2026-05-10 16:45:15",4465111,35051,8,7.752,300.6,13.2,40.55,316.3,344.3,4.834,8.92,"NAN",13.86,"NAN",659.9764,350.3998
"2026-05-10 16:45:20",4465112,35051,8,6.751,299.7,13.2,40.85,324.3,335.4,4.938,8.92,"NAN",13.85,"NAN",659.9764,369.1105
"2026-05-10 16:45:25",4465113,35051,8,8.08,304.5,13.25,41.4,324,340.5,5.091,8.92,"NAN",13.85,"NAN",656.5745,341.895
"2026-05-10 16:45:30",4465114,35051,8,7.918,310.4,13.2,41.8,321.9,348.5,5.244,8.92,"NAN",13.85,"NAN",659.9764,369.1105
"2026-05-10 16:45:35",4465115,35051,8,7.585,317.3,13.2,41.95,325.9,351.4,5.411,8.92,"NAN",13.82,"NAN",659.9764,387.8212
"2026-05-10 16:45:40",4465116,35051,8,8.59,306.5,13.2,41.9,324.9,341.6,5.619,8.92,"NAN",13.82,"NAN",659.9764,321.4834
"2026-05-10 16:45:45",4465117,35051,8,8.92,301.4,13.2,41.55,314.6,346.8,5.828,8.92,"NAN",13.82,"NAN",666.7803,370.8115
"2026-05-10 16:45:50",4465118,35051,8,8.92,300,13.2,40.6,324.7,335.3,6.057,8.92,"NAN",13.8,"NAN",673.5842,338.4931
"2026-05-10 16:45:55",4465119,35051,8,9.42,299,13.2,40.35,322.1,336.9,6.286,9.42,"NAN",13.8,"NAN",729.7162,394.6251
"2026-05-10 16:46:00",4465120,35051,8,8.42,295.8,13.2,40.25,320.5,335.3,6.474,9.42,"NAN",13.79,"NAN",2548.053,1665.25
"2026-05-10 16:46:05",4465121,35051,8,7.752,303.6,13.15,39.7,323.8,339.8,6.626,9.42,"NAN",13.77,"NAN",2444.294,1408.403
"2026-05-10 16:46:10",4465122,35051,8,7.752,300.6,13.2,38.05,322.6,338,6.786,9.42,"NAN",13.77,"NAN",2374.554,1297.84
"2026-05-10 16:46:15",4465123,35051,8,6.751,310.9,13.2,36.9,328.5,342.4,6.932,9.42,"NAN",13.77,"NAN",1214.493,870.8967
"2026-05-10 16:46:20",4465124,35051,8,5.418,307.8,13.2,35.8,333.1,334.7,6.974,9.42,"NAN",13.77,"NAN",1813.234,893.0093
"2026-05-10 16:46:25",4465125,35051,8,4.084,328.1,13.2,34.65,336.4,351.7,6.974,9.42,"NAN",13.79,"NAN",1102.229,603.8444
"2026-05-10 16:46:30",4465126,35051,8,3.251,326.9,13.2,33.15,337,349.9,6.96,9.42,"NAN",13.8,"NAN",852.186,430.3455
"2026-05-10 16:46:35",4465127,35051,8,2.417,330.4,13.2,32.55,341.2,349.2,6.904,9.42,"NAN",13.8,"NAN",785.8482,406.5319
"2026-05-10 16:46:40",4465128,35051,8,1.417,331.7,13.2,32.15,339.3,352.4,6.821,9.42,"NAN",13.82,"NAN",857.2889,450.7571
"2026-05-10 16:46:45",4465129,35051,8,2.584,342.5,13.2,31.8,336.8,5.7,6.689,9.42,"NAN",13.82,"NAN",751.8288,450.7571
"2026-05-10 16:46:50",4465130,35051,8,4.251,326.7,13.25,31.4,334.1,352.6,6.592,9.42,"NAN",13.85,"NAN",843.6812,508.5901
"2026-05-10 16:46:55",4465131,35051,8,4.084,316.7,13.25,31.2,331.5,345.2,6.522,9.42,"NAN",13.85,"NAN",1524.069,1330.159
"2026-05-10 16:47:00",4465132,35051,8,4.251,314.8,13.25,31.25,334.5,340.3,6.328,9.42,"NAN",13.85,"NAN",952.5433,734.8191
"2026-05-10 16:47:05",4465133,35051,8,5.251,314.8,13.25,31.4,330.8,344,6.223,9.42,"NAN",13.85,"NAN",1081.817,666.7803
"2026-05-10 16:47:10",4465134,35051,8,5.084,317.1,13.3,31.5,332.4,344.7,6.112,9.42,"NAN",13.86,"NAN",1595.51,1695.867
"2026-05-10 16:47:15",4465135,35051,8,5.418,313.7,13.25,31.55,331.5,342.2,6.015,9.42,"NAN",13.86,"NAN",1020.582,466.0658
"2026-05-10 16:47:20",4465136,35051,8,5.251,300.6,13.3,32.1,329.9,330.7,5.953,9.42,"NAN",13.87,"NAN",1200.885,986.5627
"2026-05-10 16:47:25",4465137,35051,8,5.584,292.2,13.3,32.95,325.6,326.6,5.848,9.42,"NAN",13.87,"NAN",962.7491,688.8929
"2026-05-10 16:47:30",4465138,35051,8,5.418,284.3,13.3,34.05,327.1,317.2,5.744,9.42,"NAN",13.87,"NAN",792.6521,460.9629
"2026-05-10 16:47:35",4465139,35051,8,6.085,282.8,13.3,36.25,325.7,317.1,5.682,9.42,"NAN",13.87,"NAN",833.4754,501.7862
"2026-05-10 16:47:40",4465140,35051,8,5.418,285.7,13.3,37.65,326.6,319.1,5.55,9.42,"NAN",13.88,"NAN",728.0153,413.3358
"2026-05-10 16:47:45",4465141,35051,8,5.418,290.1,13.25,38.95,324.5,325.6,5.404,9.42,"NAN",13.89,"NAN",693.9958,375.9144
"2026-05-10 16:47:50",4465142,35051,8,6.418,278,13.25,40,319.8,318.2,5.3,9.42,"NAN",13.89,"NAN",687.192,374.2134
"2026-05-10 16:47:55",4465143,35051,8,5.418,275,13.2,40.6,319.3,315.7,5.133,8.42,"NAN",13.88,"NAN",676.9861,375.9144
"2026-05-10 16:48:00",4465144,35051,8,6.751,288.6,13.2,40.8,319.4,329.2,5.064,7.752,"NAN",13.88,"NAN",666.7803,343.596
"2026-05-10 16:48:05",4465145,35051,8,6.418,285.2,13.2,40.4,321.7,323.5,5.008,7.752,"NAN",13.87,"NAN",666.7803,377.6154
"2026-05-10 16:48:10",4465146,35051,8,5.584,272.4,13.2,39.65,318,314.4,4.918,6.751,"NAN",13.87,"NAN",670.1823,374.2134
"2026-05-10 16:48:15",4465147,35051,8,5.418,283.5,13.2,38.5,326.1,317.4,4.862,6.751,"NAN",13.87,"NAN",663.3784,357.2037
"2026-05-10 16:48:20",4465148,35051,8,5.418,269.5,13.2,38.15,323.5,306,4.862,6.751,"NAN",13.87,"NAN",663.3784,343.596
"2026-05-10 16:48:25",4465149,35051,8,4.918,287.3,13.2,37.7,322.9,324.4,4.897,6.751,"NAN",13.87,"NAN",659.9764,357.2037
"2026-05-10 16:48:30",4465150,35051,8,5.584,274.2,13.2,37.05,320.3,313.9,4.994,6.751,"NAN",13.87,"NAN",659.9764,364.0076
"2026-05-10 16:48:35",4465151,35051,8,5.084,255.7,13.25,36.75,320.1,295.6,5.105,6.751,"NAN",13.87,"NAN",663.3784,370.8115
"2026-05-10 16:48:40",4465152,35051,8,5.751,255.4,13.25,36.4,323.3,292.1,5.286,6.751,"NAN",13.87,"NAN",666.7803,387.8212
"2026-05-10 16:48:45",4465153,35051,8,4.751,283.2,13.25,35.7,325.4,317.8,5.376,6.751,"NAN",13.87,"NAN",670.1823,372.5125
"2026-05-10 16:48:50",4465154,35051,8,4.251,284.3,13.25,34.95,323.6,320.7,5.376,6.751,"NAN",13.87,"NAN",680.3881,387.8212
"2026-05-10 16:48:55",4465155,35051,8,4.084,279.4,13.25,34.6,321.4,318,5.376,6.751,"NAN",13.88,"NAN",704.2017,382.7183
"2026-05-10 16:49:00",4465156,35051,8,3.584,286.6,13.25,35.2,324.2,322.4,5.348,6.751,"NAN",13.88,"NAN",728.0153,401.429
"2026-05-10 16:49:05",4465157,35051,8,3.417,292.7,13.25,36.05,327.8,324.9,5.272,6.751,"NAN",13.88,"NAN",799.456,411.6348
"2026-05-10 16:49:10",4465158,35051,8,3.584,289.2,13.25,37.15,327.3,321.9,5.209,6.751,"NAN",13.87,"NAN",802.8579,474.5707
"2026-05-10 16:49:15",4465159,35051,8,4.084,285.8,13.3,38.15,327,318.8,5.154,6.751,"NAN",13.87,"NAN",1001.871,670.1823
"2026-05-10 16:49:20",4465160,35051,8,4.584,282.2,13.25,39.45,324.3,317.9,5.126,6.751,"NAN",13.87,"NAN",908.3181,476.2716
"2026-05-10 16:49:25",4465161,35051,8,5.084,284.3,13.25,40.2,323.1,321.2,5.105,6.751,"NAN",13.87,"NAN",840.2792,517.0949
"2026-05-10 16:49:30",4465162,35051,8,5.418,289.2,13.25,40.7,320.8,328.4,5.105,6.751,"NAN",13.87,"NAN",1029.087,721.2114
"2026-05-10 16:49:35",4465163,35051,8,5.584,285.9,13.25,40.75,319.8,326.1,5.084,6.751,"NAN",13.87,"NAN",853.887,438.8503
"2026-05-10 16:49:40",4465164,35051,8,6.418,286,13.25,41.15,321.7,324.3,5.126,6.751,"NAN",13.87,"NAN",853.887,481.3746
"2026-05-10 16:49:45",4465165,35051,8,5.918,288.1,13.25,41.25,321.9,326.2,5.147,6.751,"NAN",13.86,"NAN",1049.499,578.3298
"2026-05-10 16:49:50",4465166,35051,8,5.251,292.9,13.2,41.15,322.6,330.3,5.098,6.751,"NAN",13.86,"NAN",819.8676,476.2716
"2026-05-10 16:49:55",4465167,35051,8,4.751,291,13.2,40.65,323.3,327.7,5.07,6.751,"NAN",13.85,"NAN",841.9802,449.0561
"2026-05-10 16:50:00",4465168,35051,8,4.751,313.8,13.25,39.15,325.7,348.1,4.987,6.418,"NAN",13.85,"NAN",843.6812,554.5163
"2026-05-10 16:50:05",4465169,35051,8,6.251,302.6,13.2,38,324.3,338.3,4.98,6.418,"NAN",13.85,"NAN",847.0831,415.0367
"2026-05-10 16:50:10",4465170,35051,8,6.918,300.3,13.2,37.3,322.8,337.5,5.036,6.918,"NAN",13.85,"NAN",893.0093,484.7765
"2026-05-10 16:50:15",4465171,35051,8,5.918,299,13.2,36.9,324.3,334.7,5.057,6.918,"NAN",13.85,"NAN",891.3083,481.3746
"2026-05-10 16:50:20",4465172,35051,8,5.918,293.7,13.2,36.4,324,329.7,5.077,6.918,"NAN",13.85,"NAN",857.2889,416.7377
"2026-05-10 16:50:25",4465173,35051,8,5.751,287.1,13.25,35.8,325.4,321.7,5.112,6.918,"NAN",13.85,"NAN",860.6909,505.1881
"2026-05-10 16:50:30",4465174,35051,8,5.418,294.8,13.25,35.8,329.2,325.6,5.105,6.918,"NAN",13.85,"NAN",1005.273,586.8347
"2026-05-10 16:50:35",4465175,35051,8,5.418,294,13.25,36.2,326.4,327.6,5.119,6.918,"NAN",13.85,"NAN",979.7588,522.1978
"2026-05-10 16:50:40",4465176,35051,8,5.084,289.9,13.25,36.65,324.5,325.4,5.091,6.918,"NAN",13.85,"NAN",785.8482,411.6348
"2026-05-10 16:50:45",4465177,35051,8,4.918,287,13.25,36.95,324.7,322.3,5.098,6.918,"NAN",13.85,"NAN",751.8288,425.2426
"2026-05-10 16:50:50",4465178,35051,8,4.918,286.9,13.25,37.25,323.3,323.6,5.126,6.918,"NAN",13.85,"NAN",738.2211,415.0367
"2026-05-10 16:50:55",4465179,35051,8,4.584,297.9,13.25,37.4,332,325.9,5.147,6.918,"NAN",13.85,"NAN",733.1182,386.1202
"2026-05-10 16:51:00",4465180,35051,8,4.584,285.5,13.3,37.45,327,318.5,5.189,6.918,"NAN",13.85,"NAN",731.4172,396.326
"2026-05-10 16:51:05",4465181,35051,8,4.751,283.8,13.25,37.7,322.6,321.2,5.244,6.918,"NAN",13.85,"NAN",748.4269,409.9338
"2026-05-10 16:51:10",4465182,35051,8,4.751,291.7,13.2,37.75,323.6,328.1,5.293,6.918,"NAN",13.85,"NAN",700.7997,367.4095
"2026-05-10 16:51:15",4465183,35051,8,4.751,290.8,13.25,37.65,323.8,327,5.321,6.918,"NAN",13.85,"NAN",683.79,336.7921
"2026-05-10 16:51:20",4465184,35051,8,4.751,285.2,13.25,37.5,321.2,324,5.327,6.918,"NAN",13.85,"NAN",670.1823,336.7921
"2026-05-10 16:51:25",4465185,35051,8,4.751,279.3,13.25,37.45,320.8,318.5,5.314,6.918,"NAN",13.85,"NAN",658.2755,346.9979
"2026-05-10 16:51:30",4465186,35051,8,4.251,291,13.25,37.45,328,323,5.265,6.918,"NAN",13.85,"NAN",646.3687,364.0076
"2026-05-10 16:51:35",4465187,35051,8,4.751,293.3,13.3,37.85,323.6,329.7,5.23,6.918,"NAN",13.85,"NAN",642.9667,379.3163
"2026-05-10 16:51:40",4465188,35051,8,5.251,286.2,13.25,38.55,320.1,326.1,5.182,6.918,"NAN",13.85,"NAN",632.7609,314.6795
"2026-05-10 16:51:45",4465189,35051,8,4.584,288,13.25,39.45,324,324,5.126,6.918,"NAN",13.85,"NAN",625.957,333.3902
"2026-05-10 16:51:50",4465190,35051,8,4.751,290.1,13.25,40,326.8,323.3,5.105,6.918,"NAN",13.85,"NAN",625.957,343.596
"2026-05-10 16:51:55",4465191,35051,8,4.418,281.7,13.25,40.25,319.8,321.9,5.091,6.918,"NAN",13.85,"NAN",619.1531,372.5125
"2026-05-10 16:52:00",4465192,35051,8,4.584,281.6,13.25,40.45,323.3,318.3,5.084,6.918,"NAN",13.83,"NAN",612.3492,346.9979
"2026-05-10 16:52:05",4465193,35051,8,5.084,276.6,13.25,40.75,320.5,316.1,5.036,6.918,"NAN",13.82,"NAN",612.3492,295.9688
"2026-05-10 16:52:10",4465194,35051,8,5.584,275.4,13.25,41.1,318.2,317.2,4.98,5.918,"NAN",13.82,"NAN",608.9473,336.7921
"2026-05-10 16:52:15",4465195,35051,8,4.918,281,13.25,41.15,323.6,317.4,4.938,5.918,"NAN",13.82,"NAN",605.5454,323.1843
"2026-05-10 16:52:20",4465196,35051,8,4.918,266.1,13.25,40.95,313,313.1,4.897,5.751,"NAN",13.82,"NAN",605.5454,333.3902
"2026-05-10 16:52:25",4465197,35051,8,5.251,274.4,13.2,40.3,320,314.4,4.876,5.584,"NAN",13.82,"NAN",605.5454,329.9882
"2026-05-10 16:52:30",4465198,35051,8,5.251,276.1,13.2,39.2,318.2,317.9,4.869,5.584,"NAN",13.82,"NAN",602.1434,338.4931
"2026-05-10 16:52:35",4465199,35051,8,4.918,280,13.25,38.35,313.2,326.8,4.848,5.584,"NAN",13.82,"NAN",605.5454,316.3805
"2026-05-10 16:52:40",4465200,35051,8,4.918,288.6,13.2,37.7,321,327.6,4.841,5.584,"NAN",13.82,"NAN",598.7415,306.1746
"2026-05-10 16:52:45",4465201,35051,8,5.084,287,13.25,37.4,316.8,330.2,4.848,5.584,"NAN",13.82,"NAN",602.1434,323.1843
"2026-05-10 16:52:50",4465202,35051,8,5.251,286,13.25,36.65,319.8,326.2,4.862,5.584,"NAN",13.82,"NAN",600.4424,348.6989
"2026-05-10 16:52:55",4465203,35051,8,3.751,280.6,13.25,36.25,326.1,314.5,4.827,5.584,"NAN",13.82,"NAN",595.3395,333.3902
"2026-05-10 16:53:00",4465204,35051,8,5.584,283.8,13.25,36.15,320.8,323,4.869,5.584,"NAN",13.82,"NAN",595.3395,292.5669
"2026-05-10 16:53:05",4465205,35051,8,5.584,276.8,13.3,36.3,320.3,316.5,4.904,5.584,"NAN",13.82,"NAN",595.3395,319.7824
"2026-05-10 16:53:10",4465206,35051,8,6.085,280.6,13.25,36.25,318.7,321.9,4.959,6.085,"NAN",13.82,"NAN",595.3395,319.7824
"2026-05-10 16:53:15",4465207,35051,8,6.085,278.9,13.25,36.1,315.2,323.7,5.015,6.085,"NAN",13.82,"NAN",595.3395,323.1843
"2026-05-10 16:53:20",4465208,35051,8,6.418,271.2,13.3,35.85,313.9,317.3,5.084,6.418,"NAN",13.82,"NAN",591.9376,306.1746
"2026-05-10 16:53:25",4465209,35051,8,6.085,273.1,13.3,35.8,314.6,318.5,5.14,6.418,"NAN",13.82,"NAN",591.9376,312.9785
"2026-05-10 16:53:30",4465210,35051,8,5.084,287,13.3,36.1,315.6,331.4,5.175,6.418,"NAN",13.82,"NAN",591.9376,278.9591
"2026-05-10 16:53:35",4465211,35051,8,5.084,281.9,13.3,36.45,319.8,322.1,5.189,6.418,"NAN",13.81,"NAN",588.5357,312.9785
"2026-05-10 16:53:40",4465212,35051,8,6.085,277.7,13.3,36.45,316.1,321.6,5.223,6.418,"NAN",13.82,"NAN",588.5357,309.5766
"2026-05-10 16:53:45",4465213,35051,8,5.084,282.9,13.3,36.5,317.9,325,5.244,6.418,"NAN",13.81,"NAN",588.5357,285.763
"2026-05-10 16:53:50",4465214,35051,8,5.084,288.4,13.3,36.8,319.3,329.1,5.258,6.418,"NAN",13.81,"NAN",588.5357,316.3805
"2026-05-10 16:53:55",4465215,35051,8,5.251,280.8,13.3,37.65,317.7,323.1,5.293,6.418,"NAN",13.81,"NAN",588.5357,304.4737
"2026-05-10 16:54:00",4465216,35051,8,5.251,276.9,13.3,38.5,317.9,319,5.321,6.418,"NAN",13.81,"NAN",585.1337,306.1746
"2026-05-10 16:54:05",4465217,35051,8,6.085,282.2,13.3,39.25,315.1,327.1,5.362,6.418,"NAN",13.8,"NAN",586.8347,282.3611
"2026-05-10 16:54:10",4465218,35051,8,5.251,293.6,13.35,39.8,321.9,331.7,5.348,6.418,"NAN",13.8,"NAN",588.5357,302.7727
"2026-05-10 16:54:15",4465219,35051,8,5.084,286.1,13.3,40.65,322.4,323.7,5.355,6.418,"NAN",13.8,"NAN",588.5357,323.1843
"2026-05-10 16:54:20",4465220,35051,8,5.418,286.1,13.3,41.5,319.1,327,5.376,6.418,"NAN",13.8,"NAN",588.5357,336.7921
"2026-05-10 16:54:25",4465221,35051,8,6.085,295.9,13.3,42,320.5,335.4,5.411,6.418,"NAN",13.8,"NAN",588.5357,319.7824
"2026-05-10 16:54:30",4465222,35051,8,6.085,277.6,13.35,42.15,312.5,325.1,5.446,6.418,"NAN",13.8,"NAN",591.9376,324.8853
"2026-05-10 16:54:35",4465223,35051,8,5.418,278.8,13.3,41.7,324.3,314.5,5.466,6.418,"NAN",13.8,"NAN",588.5357,306.1746
"2026-05-10 16:54:40",4465224,35051,8,5.751,276.5,13.3,41.7,319.4,317.1,5.501,6.418,"NAN",13.8,"NAN",595.3395,292.5669
"2026-05-10 16:54:45",4465225,35051,8,4.418,288,13.3,41.85,321,327,5.473,6.418,"NAN",13.8,"NAN",598.7415,290.8659
"2026-05-10 16:54:50",4465226,35051,8,5.751,292,13.3,42.15,317.3,334.7,5.494,6.418,"NAN",13.79,"NAN",614.0502,306.1746
"2026-05-10 16:54:55",4465227,35051,8,5.751,285.5,13.3,43,319.1,326.4,5.578,6.418,"NAN",13.77,"NAN",659.9764,358.9047
"2026-05-10 16:55:00",4465228,35051,8,5.418,298.6,13.3,43.3,319.6,339,5.571,6.418,"NAN",13.77,"NAN",734.8191,367.4095
"2026-05-10 16:55:05",4465229,35051,8,5.584,292.4,13.3,43.3,317.5,334.9,5.571,6.418,"NAN",13.77,"NAN",634.4619,323.1843
"2026-05-10 16:55:10",4465230,35051,8,6.418,293.5,13.3,43.5,319.3,334.2,5.584,6.418,"NAN",13.77,"NAN",581.7318,290.8659
"2026-05-10 16:55:15",4465231,35051,8,6.085,291.4,13.3,44,315.2,336.2,5.584,6.418,"NAN",13.76,"NAN",574.9279,287.464
"2026-05-10 16:55:20",4465232,35051,8,5.918,296.2,13.25,43.7,320.5,335.7,5.564,6.418,"NAN",13.76,"NAN",564.7221,268.7533
"2026-05-10 16:55:25",4465233,35051,8,5.918,299.5,13.25,43.1,325.7,333.8,5.557,6.418,"NAN",13.75,"NAN",563.0211,268.7533
"2026-05-10 16:55:30",4465234,35051,8,6.085,294.5,13.25,42.65,322.8,331.7,5.598,6.418,"NAN",13.75,"NAN",557.9182,294.2679
"2026-05-10 16:55:35",4465235,35051,8,4.918,292.6,13.3,42.45,321.4,331.2,5.591,6.418,"NAN",13.75,"NAN",554.5163,285.763
"2026-05-10 16:55:40",4465236,35051,8,5.751,289.8,13.25,42.95,321.9,327.9,5.578,6.418,"NAN",13.75,"NAN",551.1143,282.3611
"2026-05-10 16:55:45",4465237,35051,8,5.584,281.5,13.25,43.65,312.5,329,5.598,6.418,"NAN",13.74,"NAN",554.5163,282.3611
"2026-05-10 16:55:50",4465238,35051,8,5.918,290.1,13.25,44.15,323.6,326.5,5.633,6.418,"NAN",13.73,"NAN",551.1143,282.3611
"2026-05-10 16:55:55",4465239,35051,8,5.584,294.6,13.25,44.3,322.2,332.4,5.647,6.418,"NAN",13.73,"NAN",547.7124,292.5669
"2026-05-10 16:56:00",4465240,35051,8,4.918,282.7,13.2,44.5,319.6,323.1,5.633,6.418,"NAN",13.73,"NAN",547.7124,285.763
"2026-05-10 16:56:05",4465241,35051,8,4.584,277.3,13.2,44.7,322.9,314.4,5.571,6.418,"NAN",13.71,"NAN",547.7124,289.1649
"2026-05-10 16:56:10",4465242,35051,8,4.584,273.5,13.2,44.8,319.1,314.4,5.543,6.418,"NAN",13.7,"NAN",547.7124,292.5669
"2026-05-10 16:56:15",4465243,35051,8,4.918,283.6,13.25,44.95,317.9,325.7,5.536,6.418,"NAN",13.7,"NAN",551.1143,312.9785
"2026-05-10 16:56:20",4465244,35051,8,6.418,275.8,13.2,45.1,318,317.8,5.578,6.418,"NAN",13.7,"NAN",557.9182,290.8659
"2026-05-10 16:56:25",4465245,35051,8,7.085,274.6,13.2,45.2,312,322.6,5.619,7.085,"NAN",13.7,"NAN",561.3201,292.5669
"2026-05-10 16:56:30",4465246,35051,8,6.918,260.7,13.2,44.75,309.7,311,5.654,7.085,"NAN",13.7,"NAN",561.3201,273.8562
"2026-05-10 16:56:35",4465247,35051,8,6.418,280.5,13.2,43.75,314.4,326.1,5.696,7.085,"NAN",13.69,"NAN",561.3201,287.464
"2026-05-10 16:56:40",4465248,35051,8,5.751,281.8,13.15,41.55,316.8,325,5.696,7.085,"NAN",13.69,"NAN",561.3201,297.6698
"2026-05-10 16:56:45",4465249,35051,8,5.418,272.9,13.15,40.2,319.8,313.1,5.737,7.085,"NAN",13.69,"NAN",557.9182,280.6601
"2026-05-10 16:56:50",4465250,35051,8,4.918,272.2,13.2,39,321,311.2,5.703,7.085,"NAN",13.68,"NAN",554.5163,312.9785
"2026-05-10 16:56:55",4465251,35051,8,4.418,279.1,13.2,38.25,318.9,320.2,5.647,7.085,"NAN",13.68,"NAN",557.9182,312.9785
"2026-05-10 16:57:00",4465252,35051,8,4.251,278.1,13.2,38.5,320.3,317.8,5.598,7.085,"NAN",13.68,"NAN",557.9182,278.9591
"2026-05-10 16:57:05",4465253,35051,8,5.084,262.3,13.2,39.3,318.6,303.7,5.578,7.085,"NAN",13.68,"NAN",568.124,261.9494
"2026-05-10 16:57:10",4465254,35051,8,3.917,268.3,13.2,40.15,319.8,308.5,5.473,7.085,"NAN",13.68,"NAN",581.7318,350.3998
"2026-05-10 16:57:15",4465255,35051,8,4.584,272,13.2,40.6,314.6,317.4,5.411,7.085,"NAN",13.68,"NAN",1017.18,617.4521
"2026-05-10 16:57:20",4465256,35051,8,5.751,271,13.2,41,314.6,316.4,5.404,7.085,"NAN",13.68,"NAN",901.5142,608.9473
"2026-05-10 16:57:25",4465257,35051,8,5.584,280,13.2,40.6,314.6,325.4,5.39,7.085,"NAN",13.68,"NAN",619.1531,323.1843
"2026-05-10 16:57:30",4465258,35051,8,5.418,270.8,13.2,40.2,315.1,315.7,5.362,7.085,"NAN",13.69,"NAN",595.3395,289.1649
"2026-05-10 16:57:35",4465259,35051,8,5.751,258.2,13.2,40.1,310.6,307.6,5.397,7.085,"NAN",13.69,"NAN",585.1337,319.7824
"2026-05-10 16:57:40",4465260,35051,8,4.084,282,13.25,40.3,317,325,5.327,7.085,"NAN",13.69,"NAN",578.3298,295.9688
"2026-05-10 16:57:45",4465261,35051,8,5.251,266.7,13.2,41.05,309.5,317.2,5.314,7.085,"NAN",13.69,"NAN",578.3298,306.1746
"2026-05-10 16:57:50",4465262,35051,8,5.584,287.1,13.2,41.8,314.6,332.5,5.3,7.085,"NAN",13.68,"NAN",585.1337,314.6795
"2026-05-10 16:57:55",4465263,35051,8,5.084,304.5,13.2,42.8,323.1,341.4,5.279,7.085,"NAN",13.68,"NAN",590.2366,324.8853
"2026-05-10 16:58:00",4465264,35051,8,5.751,285.9,13.2,43.15,315.9,330,5.314,7.085,"NAN",13.68,"NAN",602.1434,341.895
"2026-05-10 16:58:05",4465265,35051,8,5.918,294,13.2,43.15,316.5,337.5,5.369,7.085,"NAN",13.68,"NAN",879.4016,527.3008
"2026-05-10 16:58:10",4465266,35051,8,7.418,303.6,13.2,42.9,313,350.6,5.487,7.418,"NAN",13.68,"NAN",656.5745,387.8212
"2026-05-10 16:58:15",4465267,35051,8,8.75,302.1,13.2,42.3,309.7,352.4,5.647,8.75,"NAN",13.68,"NAN",690.5939,403.1299
"2026-05-10 16:58:20",4465268,35051,8,7.752,299.3,13.15,41.4,312.5,346.8,5.703,8.75,"NAN",13.68,"NAN",2282.702,1280.831
"2026-05-10 16:58:25",4465269,35051,8,5.418,324.2,13.15,39.6,323.6,0.6,5.633,8.75,"NAN",13.68,"NAN",1978.228,1156.66
"2026-05-10 16:58:30",4465270,35051,8,7.585,304.3,13.2,38.3,314.8,349.5,5.661,8.75,"NAN",13.68,"NAN",2102.399,1974.826
"2026-05-10 16:58:35",4465271,35051,8,8.08,297.7,13.2,37.5,312,345.7,5.73,8.75,"NAN",13.7,"NAN",1830.244,1149.856
"2026-05-10 16:58:40",4465272,35051,8,7.585,285.1,13.25,37,312.7,332.4,5.807,8.75,"NAN",13.7,"NAN",1112.434,539.2075
"2026-05-10 16:58:45",4465273,35051,8,6.251,302.7,13.25,36.5,324,338.7,5.841,8.75,"NAN",13.71,"NAN",920.2249,445.6542
"2026-05-10 16:58:50",4465274,35051,8,6.085,292.4,13.25,36.45,319.8,332.6,5.89,8.75,"NAN",13.73,"NAN",704.2017,432.0464
"2026-05-10 16:58:55",4465275,35051,8,7.085,289.5,13.3,36.9,318.7,330.8,6.001,8.75,"NAN",13.73,"NAN",676.9861,386.1202
"2026-05-10 16:59:00",4465276,35051,8,7.251,294,13.25,37.6,321.7,332.3,6.126,8.75,"NAN",13.75,"NAN",683.79,340.194
"2026-05-10 16:59:05",4465277,35051,8,6.751,293,13.25,38.5,316.8,336.2,6.196,8.75,"NAN",13.75,"NAN",700.7997,384.4193
"2026-05-10 16:59:10",4465278,35051,8,6.085,296.9,13.25,39.6,323.6,333.3,6.286,8.75,"NAN",13.75,"NAN",714.4075,452.4581
"2026-05-10 16:59:15",4465279,35051,8,6.751,284.5,13.25,40.55,317.7,326.8,6.376,8.75,"NAN",13.75,"NAN",734.8191,401.429
"2026-05-10 16:59:20",4465280,35051,8,6.918,281.5,13.25,41.15,318.2,323.3,6.425,8.75,"NAN",13.75,"NAN",734.8191,396.326
"2026-05-10 16:59:25",4465281,35051,8,6.918,286.2,13.3,41.6,314.8,331.4,6.48,8.75,"NAN",13.74,"NAN",1483.246,659.9764
"2026-05-10 16:59:30",4465282,35051,8,8.75,287.4,13.25,42.35,311.8,335.6,6.619,8.75,"NAN",13.73,"NAN",1495.153,1137.949
"2026-05-10 16:59:35",4465283,35051,8,6.918,277.6,13.25,42.7,314.1,323.5,6.668,8.75,"NAN",13.73,"NAN",1109.033,697.3978
"2026-05-10 16:59:40",4465284,35051,8,8.59,281,13.25,42.95,312.5,328.5,6.856,8.75,"NAN",13.73,"NAN",722.9124,408.2328
"2026-05-10 16:59:45",4465285,35051,8,8.75,275.7,13.25,42.85,304.3,331.4,7.001,8.75,"NAN",13.73,"NAN",721.2114,401.429
"2026-05-10 16:59:50",4465286,35051,8,7.585,286.4,13.2,42,315.4,331,7.085,8.75,"NAN",13.73,"NAN",728.0153,377.6154
"2026-05-10 16:59:55",4465287,35051,8,7.752,288.4,13.2,41.3,315.6,332.8,7.196,8.75,"NAN",13.73,"NAN",724.6133,493.2813
"2026-05-10 17:00:00",4465288,35051,8,8.08,273.7,13.2,40.75,311.8,321.9,7.293,8.75,"NAN",13.73,"NAN",748.4269,387.8212
"2026-05-10 17:00:05",4465289,35051,8,6.918,281.7,13.2,40.35,318.7,323,7.335,8.75,"NAN",13.73,"NAN",731.4172,399.728
"2026-05-10 17:00:10",4465290,35051,8,6.085,285.7,13.2,39.9,324,321.7,7.279,8.75,"NAN",13.73,"NAN",717.8094,428.6445
"2026-05-10 17:00:15",4465291,35051,8,5.918,276.7,13.2,39,321,315.7,7.161,8.75,"NAN",13.71,"NAN",1352.271,1119.238
"2026-05-10 17:00:20",4465292,35051,8,5.918,276.9,13.25,38,316.8,320.1,7.085,8.75,"NAN",13.71,"NAN",2309.917,1362.477
"2026-05-10 17:00:25",4465293,35051,8,6.085,277.5,13.2,37.4,320.1,317.4,7.113,8.75,"NAN",13.73,"NAN",2197.654,933.8326
"2026-05-10 17:00:30",4465294,35051,8,5.751,280.5,13.2,36.3,321.2,319.3,7.036,8.75,"NAN",13.73,"NAN",707.6036,396.326
"2026-05-10 17:00:35",4465295,35051,8,5.918,283.3,13.2,35.4,317.7,325.6,6.946,8.75,"NAN",13.73,"NAN",670.1823,355.5028
"2026-05-10 17:00:40",4465296,35051,8,4.918,281,13.25,35.05,317.7,323.3,6.835,8.75,"NAN",13.75,"NAN",663.3784,370.8115
"2026-05-10 17:00:45",4465297,35051,8,5.084,289,13.25,35.05,320.7,328.3,6.786,8.75,"NAN",13.75,"NAN",670.1823,398.027
"2026-05-10 17:00:50",4465298,35051,8,4.918,291.6,13.25,34.9,324,327.6,6.737,8.75,"NAN",13.76,"NAN",1988.434,755.2308
"2026-05-10 17:00:55",4465299,35051,8,4.584,286.2,13.25,34.65,322.9,323.3,6.633,8.75,"NAN",13.77,"NAN",2282.702,1228.1
"2026-05-10 17:01:00",4465300,35051,8,4.751,276,13.25,34.75,320.1,315.9,6.529,8.75,"NAN",13.77,"NAN",2309.917,1726.485
"2026-05-10 17:01:05",4465301,35051,8,4.918,272.8,13.25,35.25,317.5,315.3,6.453,8.75,"NAN",13.77,"NAN",2333.731,954.2443
"2026-05-10 17:01:10",4465302,35051,8,5.584,282.5,13.25,35.85,317.5,325,6.432,8.75,"NAN",13.8,"NAN",966.1511,693.9958
"2026-05-10 17:01:15",4465303,35051,8,5.751,273.8,13.25,36.05,318.4,315.4,6.39,8.75,"NAN",13.81,"NAN",1634.632,927.0287
"2026-05-10 17:01:20",4465304,35051,8,6.251,271.4,13.25,36.05,310.2,321.2,6.362,8.75,"NAN",13.82,"NAN",2284.403,1973.125
"2026-05-10 17:01:25",4465305,35051,8,6.085,282.7,13.25,36.1,320.5,322.2,6.328,8.75,"NAN",13.85,"NAN",1922.096,1770.71
"2026-05-10 17:01:30",4465306,35051,8,5.584,285.2,13.25,36.15,315.9,329.3,6.196,8.75,"NAN",13.86,"NAN",768.8385,445.6542
"2026-05-10 17:01:35",4465307,35051,8,6.251,287.7,13.3,36.8,315.9,331.8,6.168,8.75,"NAN",13.87,"NAN",697.3978,381.0173
"2026-05-10 17:01:40",4465308,35051,8,5.751,289,13.3,36.8,321.4,327.6,6.05,8.75,"NAN",13.88,"NAN",673.5842,379.3163
"2026-05-10 17:01:45",4465309,35051,8,5.751,290,13.3,36.55,318,332,5.925,8.08,"NAN",13.89,"NAN",663.3784,357.2037
"2026-05-10 17:01:50",4465310,35051,8,5.418,284.5,13.3,36.2,321.2,323.3,5.835,8.08,"NAN",13.89,"NAN",680.3881,357.2037
"2026-05-10 17:01:55",4465311,35051,8,5.751,288,13.3,35.7,317.7,330.3,5.751,8.08,"NAN",13.89,"NAN",693.9958,394.6251
"2026-05-10 17:02:00",4465312,35051,8,5.418,294.8,13.3,35.7,321.5,333.3,5.64,6.918,"NAN",13.89,"NAN",687.192,343.596
"2026-05-10 17:02:05",4465313,35051,8,5.584,290.7,13.3,36.05,321.9,328.8,5.584,6.251,"NAN",13.89,"NAN",1005.273,932.1317
"2026-05-10 17:02:10",4465314,35051,8,6.585,292.4,13.25,36.9,321.2,331.2,5.605,6.585,"NAN",13.89,"NAN",2039.463,1195.782
"2026-05-10 17:02:15",4465315,35051,8,6.918,294.6,13.3,38,317,337.6,5.647,6.918,"NAN",13.89,"NAN",2275.898,1071.611
"2026-05-10 17:02:20",4465316,35051,8,8.42,288.2,13.3,38.55,309.9,338.3,5.751,8.42,"NAN",13.89,"NAN",2282.702,1435.619
"2026-05-10 17:02:25",4465317,35051,8,8.25,272.8,13.25,38.6,303,329.8,5.841,8.42,"NAN",13.89,"NAN",2303.114,1090.322
"2026-05-10 17:02:30",4465318,35051,8,8.25,283.1,13.3,38.55,308.3,334.8,5.946,8.42,"NAN",13.89,"NAN",2243.58,1200.885
"2026-05-10 17:02:35",4465319,35051,8,7.918,285.4,13.3,38.5,314.9,330.5,6.029,8.42,"NAN",13.91,"NAN",2262.29,1058.003
"2026-05-10 17:02:40",4465320,35051,8,8.25,300.3,13.3,38.45,320.1,340.2,6.168,8.42,"NAN",13.92,"NAN",2214.663,1697.568
"2026-05-10 17:02:45",4465321,35051,8,8.42,287.6,13.3,38.2,307.8,339.8,6.307,8.42,"NAN",13.92,"NAN",2235.075,1122.64
"2026-05-10 17:02:50",4465322,35051,8,7.585,291.6,13.3,37.8,307.6,344,6.418,8.42,"NAN",13.94,"NAN",2236.776,1156.66
"2026-05-10 17:02:55",4465323,35051,8,7.418,302.2,13.3,37.55,321.7,340.5,6.536,8.42,"NAN",13.94,"NAN",2177.242,1289.335
"2026-05-10 17:03:00",4465324,35051,8,6.918,292.4,13.3,37.95,320.7,331.7,6.626,8.42,"NAN",13.94,"NAN",2204.457,1296.139
"2026-05-10 17:03:05",4465325,35051,8,5.751,305,13.3,38.85,326.6,338.4,6.661,8.42,"NAN",13.96,"NAN",2160.232,1314.85
"2026-05-10 17:03:10",4465326,35051,8,6.751,286.3,13.3,39.95,318.4,327.9,6.71,8.42,"NAN",13.97,"NAN",2184.046,1478.143
"2026-05-10 17:03:15",4465327,35051,8,7.418,290.5,13.3,41,318.4,332.1,6.779,8.42,"NAN",13.98,"NAN",2158.531,1032.489
"2026-05-10 17:03:20",4465328,35051,8,8.08,268.2,13.3,41.8,306.2,322,6.856,8.42,"NAN",13.99,"NAN",2304.815,1148.155
"2026-05-10 17:03:25",4465329,35051,8,6.751,281.7,13.25,42.05,321.9,319.8,6.883,8.42,"NAN",13.99,"NAN",2167.036,1573.397
"2026-05-10 17:03:30",4465330,35051,8,7.752,300.9,13.25,42.1,320,340.9,6.974,8.42,"NAN",14,"NAN",2161.933,1044.396
"2026-05-10 17:03:35",4465331,35051,8,6.585,298.8,13.25,41.7,325.2,333.6,6.988,8.42,"NAN",14.02,"NAN",2129.615,1687.362
"2026-05-10 17:03:40",4465332,35051,8,7.418,293.8,13.3,40.75,317.7,336.1,7.057,8.42,"NAN",14.02,"NAN",2167.036,1319.953
"2026-05-10 17:03:45",4465333,35051,8,6.585,299.4,13.25,40.25,324.7,334.7,7.092,8.42,"NAN",14.04,"NAN",2146.624,1263.821
"2026-05-10 17:03:50",4465334,35051,8,6.585,303,13.25,40.15,326.4,336.6,7.14,8.42,"NAN",14.04,"NAN",2121.11,1643.137
"2026-05-10 17:03:55",4465335,35051,8,6.085,306.4,13.25,40.45,325.2,341.2,7.154,8.42,"NAN",14.05,"NAN",2105.801,1090.322
"2026-05-10 17:04:00",4465336,35051,8,6.085,307.6,13.25,41.3,325.7,341.9,7.182,8.42,"NAN",14.06,"NAN",2044.566,1348.869
"2026-05-10 17:04:05",4465337,35051,8,6.418,310.6,13.25,41.75,327,343.6,7.217,8.42,"NAN",14.06,"NAN",2095.595,988.2637
"2026-05-10 17:04:10",4465338,35051,8,5.418,303.2,13.25,42,323.6,339.6,7.168,8.42,"NAN",14.09,"NAN",2088.791,1352.271
"2026-05-10 17:04:15",4465339,35051,8,5.084,304.2,13.25,42.5,325.4,338.8,7.092,8.42,"NAN",14.09,"NAN",2112.605,1413.506
"2026-05-10 17:04:20",4465340,35051,8,5.751,312.6,13.25,43.4,323.8,348.8,6.981,8.42,"NAN",14.09,"NAN",2088.791,666.7803
"2026-05-10 17:04:25",4465341,35051,8,4.584,308.7,13.25,44.5,326.8,341.9,6.828,8.42,"NAN",14.1,"NAN",2092.193,1052.901
"2026-05-10 17:04:30",4465342,35051,8,5.584,322.1,13.25,45.1,331,351.1,6.717,8.42,"NAN",14.11,"NAN",2068.38,966.1511
"2026-05-10 17:04:35",4465343,35051,8,5.084,304.8,13.25,45.45,326.8,338,6.599,8.42,"NAN",14.11,"NAN",2098.997,637.8638
"2026-05-10 17:04:40",4465344,35051,8,4.918,313.9,13.3,45.75,331,342.9,6.46,8.42,"NAN",14.14,"NAN",2071.782,1039.293
"2026-05-10 17:04:45",4465345,35051,8,4.751,313.2,13.25,45.9,331.9,341.3,6.307,8.08,"NAN",14.14,"NAN",2061.576,1158.361
"2026-05-10 17:04:50",4465346,35051,8,4.918,311.3,13.25,46.05,330.1,341.2,6.196,8.08,"NAN",14.15,"NAN",2051.37,1518.966
"2026-05-10 17:04:55",4465347,35051,8,4.751,311.2,13.2,46,332.2,339,6.085,8.08,"NAN",14.15,"NAN",2064.978,529.0017
"2026-05-10 17:05:00",4465348,35051,8,5.251,306.2,13.2,46,329.9,336.3,6.015,8.08,"NAN",14.16,"NAN",2064.978,1457.731
"2026-05-10 17:05:05",4465349,35051,8,4.584,309.6,13.2,45.5,330.6,339,5.966,8.08,"NAN",14.17,"NAN",2071.782,1319.953
"2026-05-10 17:05:10",4465350,35051,8,4.751,313,13.2,45.5,327.1,345.9,5.883,8.08,"NAN",14.19,"NAN",2075.184,1666.951
"2026-05-10 17:05:15",4465351,35051,8,4.751,315.7,13.2,45.45,334.8,340.9,5.772,8.08,"NAN",14.19,"NAN",2013.949,984.8618
"2026-05-10 17:05:20",4465352,35051,8,5.084,311.3,13.2,45.4,326.3,345,5.647,7.752,"NAN",14.2,"NAN",1507.06,768.8385
"2026-05-10 17:05:25",4465353,35051,8,6.418,307.4,13.2,45.6,325.2,342.2,5.633,7.752,"NAN",14.21,"NAN",2095.595,1325.056
"2026-05-10 17:05:30",4465354,35051,8,5.918,301.7,13.2,45.2,332,329.7,5.557,7.418,"NAN",14.21,"NAN",2061.576,1394.796
"2026-05-10 17:05:35",4465355,35051,8,5.751,304.2,13.2,44.55,324.2,340,5.522,7.418,"NAN",14.21,"NAN",2071.782,1115.836
"2026-05-10 17:05:40",4465356,35051,8,5.251,306.2,13.2,44.05,328.2,338,5.432,6.585,"NAN",14.23,"NAN",2042.865,682.0891
"2026-05-10 17:05:45",4465357,35051,8,5.418,302.2,13.25,44.2,330.5,331.7,5.383,6.585,"NAN",14.23,"NAN",2059.875,702.5007
"2026-05-10 17:05:50",4465358,35051,8,5.084,303.1,13.2,44.75,330.8,332.3,5.321,6.418,"NAN",14.23,"NAN",2051.37,2129.615
"2026-05-10 17:05:55",4465359,35051,8,6.418,307.8,13.2,45.25,321,346.8,5.334,6.418,"NAN",14.23,"NAN",2071.782,1571.696
"2026-05-10 17:06:00",4465360,35051,8,7.085,305,13.2,45.45,322.9,342.1,5.376,7.085,"NAN",14.23,"NAN",2064.978,1454.329
"2026-05-10 17:06:05",4465361,35051,8,7.752,302.8,13.2,45.25,324.3,338.5,5.432,7.752,"NAN",14.25,"NAN",2058.174,733.1182
"2026-05-10 17:06:10",4465362,35051,8,7.251,298.3,13.2,43.95,323.1,335.2,5.508,7.752,"NAN",14.25,"NAN",2076.885,1224.698
"2026-05-10 17:06:15",4465363,35051,8,5.918,313.5,13.2,42.95,327.8,345.7,5.543,7.752,"NAN",14.25,"NAN",2030.958,954.2443
"2026-05-10 17:06:20",4465364,35051,8,6.418,292.4,13.2,42.5,322.6,329.8,5.571,7.752,"NAN",14.25,"NAN",2070.081,1017.18
"2026-05-10 17:06:25",4465365,35051,8,6.751,308.8,13.25,42.65,325.9,342.9,5.661,7.752,"NAN",14.26,"NAN",2041.164,1729.887
"2026-05-10 17:06:30",4465366,35051,8,6.918,304.8,13.2,42.95,320.3,344.5,5.716,7.752,"NAN",14.25,"NAN",2061.576,1573.397
"2026-05-10 17:06:35",4465367,35051,8,7.085,309,13.2,42.85,328.4,340.6,5.8,7.752,"NAN",14.25,"NAN",2037.762,1814.935
"2026-05-10 17:06:40",4465368,35051,8,7.251,301.7,13.2,42,323.5,338.2,5.897,7.752,"NAN",14.25,"NAN",2053.071,1808.131
"2026-05-10 17:06:45",4465369,35051,8,6.751,311.1,13.2,40.9,330.6,340.5,5.98,7.752,"NAN",14.25,"NAN",2037.762,1561.491
"2026-05-10 17:06:50",4465370,35051,8,6.751,300.9,13.2,39.9,324.7,336.2,6.057,7.752,"NAN",14.25,"NAN",2041.164,1738.391
"2026-05-10 17:06:55",4465371,35051,8,6.585,305.6,13.2,39.65,328,337.6,6.133,7.752,"NAN",14.26,"NAN",2020.753,1144.753
"2026-05-10 17:07:00",4465372,35051,8,7.085,298,13.2,39.4,321.2,336.8,6.21,7.752,"NAN",14.25,"NAN",2051.37,1410.104
"2026-05-10 17:07:05",4465373,35051,8,6.918,297,13.2,39.6,327.7,329.3,6.307,7.752,"NAN",14.25,"NAN",2087.09,734.8191
"2026-05-10 17:07:10",4465374,35051,8,6.751,307.1,13.2,39.85,326.8,340.3,6.39,7.752,"NAN",14.25,"NAN",2030.958,1830.244
"2026-05-10 17:07:15",4465375,35051,8,6.585,306,13.2,39.85,332.4,333.6,6.467,7.752,"NAN",14.25,"NAN",2013.949,1168.567
"2026-05-10 17:07:20",4465376,35051,8,5.751,311.3,13.2,40.1,328,343.3,6.494,7.752,"NAN",14.25,"NAN",2020.753,1144.753
"2026-05-10 17:07:25",4465377,35051,8,6.585,310.4,13.2,40.65,328.2,342.2,6.501,7.752,"NAN",14.25,"NAN",2024.155,1132.846
"2026-05-10 17:07:30",4465378,35051,8,5.584,310.4,13.2,41.45,334.1,336.3,6.487,7.752,"NAN",14.25,"NAN",2000.341,467.7668
"2026-05-10 17:07:35",4465379,35051,8,6.251,298.2,13.2,41.75,324,334.2,6.508,7.752,"NAN",14.25,"NAN",2027.556,898.1122
"2026-05-10 17:07:40",4465380,35051,8,6.418,302,13.2,41.55,325.2,336.8,6.557,7.752,"NAN",14.25,"NAN",2027.556,632.7609
"2026-05-10 17:07:45",4465381,35051,8,6.751,300.3,13.2,41.15,326.8,333.5,6.612,7.752,"NAN",14.25,"NAN",2024.155,1418.609
"2026-05-10 17:07:50",4465382,35051,8,6.251,294.5,13.2,40.65,321,333.5,6.661,7.752,"NAN",14.25,"NAN",2041.164,1330.159
"2026-05-10 17:07:55",4465383,35051,8,5.751,305.7,13.2,40.15,332.2,333.5,6.633,7.752,"NAN",14.25,"NAN",2019.052,1495.153
"2026-05-10 17:08:00",4465384,35051,8,6.251,305.5,13.15,40.5,325,340.5,6.599,7.752,"NAN",14.25,"NAN",2024.155,700.7997
"2026-05-10 17:08:05",4465385,35051,8,6.418,301.3,13.2,41,325.7,335.6,6.543,7.251,"NAN",14.25,"NAN",2039.463,1100.528
"2026-05-10 17:08:10",4465386,35051,8,5.584,293.4,13.2,41.15,328.9,324.5,6.474,7.251,"NAN",14.25,"NAN",2054.772,685.491
"2026-05-10 17:08:15",4465387,35051,8,5.584,301.1,13.2,41.35,329.2,331.9,6.46,7.251,"NAN",14.25,"NAN",2019.052,1632.931
"2026-05-10 17:08:20",4465388,35051,8,5.584,297.8,13.2,41.8,329.2,328.6,6.425,7.251,"NAN",14.25,"NAN",2039.463,1843.852
"2026-05-10 17:08:25",4465389,35051,8,5.084,311.1,13.2,42.4,326.8,344.3,6.355,7.251,"NAN",14.25,"NAN",2024.155,785.8482
"2026-05-10 17:08:30",4465390,35051,8,4.418,312.6,13.2,43.05,337.4,335.2,6.251,7.251,"NAN",14.26,"NAN",1996.939,1634.632
"2026-05-10 17:08:35",4465391,35051,8,5.418,293.8,13.2,43.8,330.1,323.7,6.182,7.251,"NAN",14.26,"NAN",2044.566,1911.891
"2026-05-10 17:08:40",4465392,35051,8,5.251,297.6,13.2,44.2,329.9,327.7,6.098,7.085,"NAN",14.26,"NAN",2013.949,1748.597
"2026-05-10 17:08:45",4465393,35051,8,5.251,293,13.2,44.7,329.6,323.4,6.036,7.085,"NAN",14.26,"NAN",2044.566,1564.893
"2026-05-10 17:08:50",4465394,35051,8,4.584,291.9,13.2,45,325,326.9,5.946,7.085,"NAN",14.26,"NAN",2015.65,1746.896
"2026-05-10 17:08:55",4465395,35051,8,5.918,292.6,13.2,45.65,323.6,329,5.918,7.085,"NAN",14.26,"NAN",2037.762,1746.896
"2026-05-10 17:09:00",4465396,35051,8,8.25,287.6,13.2,46.3,317,330.6,5.966,8.25,"NAN",14.27,"NAN",2061.576,1498.555
"2026-05-10 17:09:05",4465397,35051,8,7.418,293.4,13.15,46.55,314.6,338.8,5.987,8.25,"NAN",14.26,"NAN",2068.38,1435.619
"2026-05-10 17:09:10",4465398,35051,8,8.42,297.3,13.15,46.7,316.8,340.5,6.057,8.42,"NAN",14.27,"NAN",2054.772,1241.708
"2026-05-10 17:09:15",4465399,35051,8,7.418,301.1,13.2,45.85,321.5,339.6,6.091,8.42,"NAN",14.26,"NAN",2053.071,1299.541
"2026-05-10 17:09:20",4465400,35051,8,7.418,304.8,13.15,44.45,326.4,338.4,6.161,8.42,"NAN",14.26,"NAN",2059.875,1161.763
"2026-05-10 17:09:25",4465401,35051,8,7.585,306.4,13.15,43.5,325.2,341.2,6.203,8.42,"NAN",14.26,"NAN",2037.762,1331.86
"2026-05-10 17:09:30",4465402,35051,8,7.085,303.5,13.15,42.55,325.9,337.6,6.265,8.42,"NAN",14.26,"NAN",2061.576,870.8967
"2026-05-10 17:09:35",4465403,35051,8,9.09,305.6,13.2,42,324,341.6,6.383,9.09,"NAN",14.26,"NAN",2068.38,2189.149
"2026-05-10 17:09:40",4465404,35051,8,7.085,305.7,13.15,40.9,323.8,341.9,6.411,9.09,"NAN",14.26,"NAN",2058.174,1153.258
"2026-05-10 17:09:45",4465405,35051,8,8.08,297.1,13.15,40.45,319.8,337.3,6.467,9.09,"NAN",14.25,"NAN",2116.007,1262.12
"2026-05-10 17:09:50",4465406,35051,8,7.085,299.7,13.2,40.35,322.6,337.1,6.501,9.09,"NAN",14.26,"NAN",2064.978,870.8967
"2026-05-10 17:09:55",4465407,35051,8,6.918,280.4,13.2,40.4,321.9,318.5,6.55,9.09,"NAN",14.25,"NAN",2126.213,1617.623
"2026-05-10 17:10:00",4465408,35051,8,8.59,286.3,13.2,41.3,319.4,326.9,6.647,9.09,"NAN",14.23,"NAN",2075.184,1660.147
"2026-05-10 17:10:05",4465409,35051,8,8.75,272.2,13.2,42,299.2,333,6.744,9.09,"NAN",14.23,"NAN",2133.017,1439.021
"2026-05-10 17:10:10",4465410,35051,8,9.25,290.3,13.2,42.55,317.3,333,6.897,9.25,"NAN",14.23,"NAN",2073.483,971.254
"2026-05-10 17:10:15",4465411,35051,8,8.42,285.1,13.15,42.6,312.7,332.4,7.015,9.25,"NAN",14.23,"NAN",2073.483,1037.592
"2026-05-10 17:10:20",4465412,35051,8,8.59,289.8,13.15,42.15,316.3,333.5,7.14,9.25,"NAN",14.23,"NAN",2053.071,1488.349
"2026-05-10 17:10:25",4465413,35051,8,7.752,271.1,13.15,41.55,295.7,335.4,7.251,9.25,"NAN",14.21,"NAN",2090.492,930.4307
"2026-05-10 17:10:30",4465414,35051,8,8.08,283.5,13.2,41.15,309.5,334,7.404,9.25,"NAN",14.21,"NAN",2088.791,1617.623
"2026-05-10 17:10:35",4465415,35051,8,8.25,280.6,13.2,41.15,315.9,324.7,7.522,9.25,"NAN",14.21,"NAN",2127.914,1787.72
"2026-05-10 17:10:40",4465416,35051,8,7.251,301.1,13.2,41.3,328.5,332.6,7.606,9.25,"NAN",14.21,"NAN",2017.351,1224.698
"2026-05-10 17:10:45",4465417,35051,8,7.585,287.9,13.15,41.35,319.6,328.3,7.703,9.25,"NAN",14.2,"NAN",2059.875,1291.036
"2026-05-10 17:10:50",4465418,35051,8,7.918,296.6,13.15,41.2,323.1,333.5,7.842,9.25,"NAN",14.2,"NAN",2036.061,966.1511
"2026-05-10 17:10:55",4465419,35051,8,8.08,292.4,13.15,41,317,335.4,7.932,9.25,"NAN",14.19,"NAN",2044.566,1476.442
"2026-05-10 17:11:00",4465420,35051,8,8.42,289.4,13.2,40.6,314.1,335.3,7.939,9.25,"NAN",14.19,"NAN",2068.38,1160.062
"2026-05-10 17:11:05",4465421,35051,8,7.752,296.9,13.2,40,321.7,335.2,7.953,9.25,"NAN",14.19,"NAN",2041.164,1228.1
"2026-05-10 17:11:10",4465422,35051,8,8.25,298.2,13.15,39.6,320,338.2,7.946,9.25,"NAN",14.19,"NAN",2037.762,1493.452
"2026-05-10 17:11:15",4465423,35051,8,7.585,288.2,13.2,39.05,314.9,333.3,7.953,9.25,"NAN",14.19,"NAN",2064.978,1629.529
"2026-05-10 17:11:20",4465424,35051,8,7.085,296.1,13.2,38.45,323.6,332.5,7.939,9.25,"NAN",14.19,"NAN",2047.968,1216.194
"2026-05-10 17:11:25",4465425,35051,8,7.585,292.7,13.15,38.05,320.7,332,7.939,9.25,"NAN",14.19,"NAN",2034.36,1187.277
"2026-05-10 17:11:30",4465426,35051,8,6.585,293,13.2,37.85,323.6,329.4,7.918,9.25,"NAN",14.19,"NAN",2051.37,1469.638
"2026-05-10 17:11:35",4465427,35051,8,5.418,299.1,13.2,37.7,328.2,330.9,7.765,9.25,"NAN",14.19,"NAN",2010.547,937.2346
"2026-05-10 17:11:40",4465428,35051,8,4.918,299.9,13.2,37.7,335.9,324,7.675,9.25,"NAN",14.19,"NAN",1990.135,1367.58
"2026-05-10 17:11:45",4465429,35051,8,6.251,285.4,13.2,38.55,323.3,322.1,7.599,9.25,"NAN",14.19,"NAN",2024.155,1978.228
"2026-05-10 17:11:50",4465430,35051,8,5.918,283.4,13.2,39.1,320.1,323.3,7.55,9.25,"NAN",14.19,"NAN",2044.566,1631.23
"2026-05-10 17:11:55",4465431,35051,8,6.418,285.2,13.2,38.85,324.2,321,7.529,9.25,"NAN",14.2,"NAN",2030.958,1333.561
"2026-05-10 17:12:00",4465432,35051,8,5.751,298.6,13.2,38,328.4,330.2,7.411,9.25,"NAN",14.21,"NAN",2013.949,1406.702
"2026-05-10 17:12:05",4465433,35051,8,5.251,292.3,13.25,37,324,328.3,7.265,9.25,"NAN",14.21,"NAN",1998.64,1148.155
"2026-05-10 17:12:10",4465434,35051,8,5.584,279.6,13.25,36.7,320.5,319.1,7.113,8.59,"NAN",14.21,"NAN",2044.566,1340.365
"2026-05-10 17:12:15",4465435,35051,8,5.418,302.7,13.25,36.6,330.3,332.4,6.988,8.59,"NAN",14.23,"NAN",2007.145,1255.316
"2026-05-10 17:12:20",4465436,35051,8,3.751,303.9,13.25,36.15,330.1,333.8,6.786,8.42,"NAN",14.23,"NAN",1986.733,1612.52
"2026-05-10 17:12:25",4465437,35051,8,5.084,302.2,13.25,35.65,329.9,332.3,6.675,8.42,"NAN",14.25,"NAN",2013.949,1246.811
"2026-05-10 17:12:30",4465438,35051,8,4.751,297.6,13.25,35.55,331.3,326.3,6.536,8.42,"NAN",14.26,"NAN",2029.257,867.4948
"2026-05-10 17:12:35",4465439,35051,8,5.418,309.2,13.25,35.9,327.3,341.9,6.418,8.42,"NAN",14.26,"NAN",2007.145,923.6268
"2026-05-10 17:12:40",4465440,35051,8,5.751,302.4,13.3,36.65,330.8,331.6,6.355,8.42,"NAN",14.28,"NAN",2020.753,1064.807
"2026-05-10 17:12:45",4465441,35051,8,6.751,302.3,13.3,37.85,319.1,343.2,6.321,8.42,"NAN",14.28,"NAN",2010.547,1535.976
"2026-05-10 17:12:50",4465442,35051,8,7.085,307.4,13.3,39.55,321.7,345.7,6.286,8.42,"NAN",14.28,"NAN",2044.566,1034.19
"2026-05-10 17:12:55",4465443,35051,8,5.251,302.3,13.3,39.6,327.8,334.5,6.168,8.42,"NAN",14.28,"NAN",2034.36,1559.79
"2026-05-10 17:13:00",4465444,35051,8,4.418,306.6,13.25,39.15,331.7,334.9,6.001,8.25,"NAN",14.28,"NAN",2000.341,2083.688
"2026-05-10 17:13:05",4465445,35051,8,4.918,289.2,13.3,38.75,328.7,320.5,5.883,8.25,"NAN",14.3,"NAN",2030.958,1903.386
"2026-05-10 17:13:10",4465446,35051,8,5.418,302,13.3,38.05,329.4,332.6,5.765,7.585,"NAN",14.31,"NAN",2047.968,1668.652
"2026-05-10 17:13:15",4465447,35051,8,4.418,300.5,13.3,37.4,328.2,332.3,5.633,7.585,"NAN",14.31,"NAN",2017.351,1930.601
"2026-05-10 17:13:20",4465448,35051,8,5.751,306.3,13.3,36.9,327.1,339.2,5.578,7.585,"NAN",14.32,"NAN",2041.164,665.0793
"2026-05-10 17:13:25",4465449,35051,8,4.751,297.2,13.3,36.5,320.5,336.7,5.459,7.085,"NAN",14.33,"NAN",2037.762,2343.937
"2026-05-10 17:13:30",4465450,35051,8,4.918,309.6,13.3,36.45,328.7,340.9,5.39,7.085,"NAN",14.33,"NAN",2030.958,835.1763
"2026-05-10 17:13:35",4465451,35051,8,5.251,305,13.3,36.2,329.4,335.6,5.383,7.085,"NAN",14.33,"NAN",2030.958,637.8638
"2026-05-10 17:13:40",4465452,35051,8,4.584,296.4,13.35,35.95,327.3,329.1,5.369,7.085,"NAN",14.34,"NAN",2075.184,768.8385
"2026-05-10 17:13:45",4465453,35051,8,4.584,310.9,13.3,35.75,334.1,336.8,5.3,7.085,"NAN",14.36,"NAN",2044.566,1367.58
"2026-05-10 17:13:50",4465454,35051,8,5.251,305.8,13.3,35.65,325.4,340.4,5.272,7.085,"NAN",14.36,"NAN",2071.782,741.623
"2026-05-10 17:13:55",4465455,35051,8,5.584,312.3,13.3,35.7,334.1,338.2,5.237,7.085,"NAN",14.37,"NAN",2064.978,1927.199
"2026-05-10 17:14:00",4465456,35051,8,5.918,304.1,13.35,35.75,319.4,344.7,5.244,7.085,"NAN",14.38,"NAN",2083.688,1525.77
"2026-05-10 17:14:05",4465457,35051,8,5.918,305.5,13.3,35.8,328.5,337,5.272,7.085,"NAN",14.38,"NAN",2098.997,1459.432
"2026-05-10 17:14:10",4465458,35051,8,5.084,308.6,13.35,35.35,325.7,342.9,5.251,7.085,"NAN",14.38,"NAN",2104.1,913.421
"2026-05-10 17:14:15",4465459,35051,8,6.251,306,13.35,34.9,321.7,344.3,5.286,7.085,"NAN",14.39,"NAN",2104.1,1154.959
"2026-05-10 17:14:20",4465460,35051,8,6.751,315.1,13.35,34.55,332.9,342.2,5.411,7.085,"NAN",14.39,"NAN",2092.193,1888.077
"2026-05-10 17:14:25",4465461,35051,8,6.751,319.6,13.35,34.65,328.7,350.9,5.48,7.085,"NAN",14.41,"NAN",2102.399,1387.992
"2026-05-10 17:14:30",4465462,35051,8,8.25,295.8,13.4,35.15,313.9,341.9,5.626,8.25,"NAN",14.41,"NAN",2146.624,1457.731
"2026-05-10 17:14:35",4465463,35051,8,8.25,304.2,13.35,35.45,323.5,340.7,5.744,8.25,"NAN",14.41,"NAN",2150.026,1231.502
"2026-05-10 17:14:40",4465464,35051,8,7.418,292,13.35,35.3,322.9,329.1,5.814,8.25,"NAN",14.41,"NAN",1969.724,1029.087
"2026-05-10 17:14:45",4465465,35051,8,6.085,293.7,13.35,35.05,324.7,329,5.786,8.25,"NAN",14.41,"NAN",2180.644,1398.198
"2026-05-10 17:14:50",4465466,35051,8,5.418,296.6,13.4,34.35,331.2,325.4,5.716,8.25,"NAN",14.41,"NAN",2158.531,2041.164
"2026-05-10 17:14:55",4465467,35051,8,4.751,312.2,13.4,33.1,331.3,340.9,5.696,8.25,"NAN",14.41,"NAN",2151.727,1621.025
"2026-05-10 17:15:00",4465468,35051,8,5.418,327.2,13.4,32.75,334.8,352.4,5.737,8.25,"NAN",14.41,"NAN",2136.418,1109.033
"2026-05-10 17:15:05",4465469,35051,8,5.084,315.3,13.4,32.75,320.8,354.5,5.744,8.25,"NAN",14.43,"NAN",2167.036,1467.937
"2026-05-10 17:15:10",4465470,35051,8,6.085,314.8,13.4,33,327,347.8,5.772,8.25,"NAN",14.43,"NAN",2197.654,1217.895
"2026-05-10 17:15:15",4465471,35051,8,5.418,318.6,13.4,33.65,334.1,344.5,5.814,8.25,"NAN",14.43,"NAN",2047.968,998.4695
"2026-05-10 17:15:20",4465472,35051,8,5.918,321.3,13.4,34.2,330.6,350.7,5.821,8.25,"NAN",14.44,"NAN",1908.489,1117.537
"2026-05-10 17:15:25",4465473,35051,8,6.085,320.4,13.45,35.1,331,349.4,5.876,8.25,"NAN",14.45,"NAN",1867.665,1314.85
"2026-05-10 17:15:30",4465474,35051,8,5.584,321.1,13.45,35.75,331.9,349.2,5.904,8.25,"NAN",14.45,"NAN",1882.974,2541.25
"2026-05-10 17:15:35",4465475,35051,8,6.085,327.6,13.45,36.7,335.9,351.7,5.939,8.25,"NAN",14.45,"NAN",1760.504,1051.2
"2026-05-10 17:15:40",4465476,35051,8,6.251,309.6,13.4,37.3,320.8,348.8,6.008,8.25,"NAN",14.45,"NAN",1146.454,573.2269
"2026-05-10 17:15:45",4465477,35051,8,6.251,322.3,13.45,37.5,328.5,353.8,6.078,8.25,"NAN",14.45,"NAN",2098.997,1311.448
"2026-05-10 17:15:50",4465478,35051,8,5.918,316.7,13.45,37.45,327.5,349.2,6.105,8.25,"NAN",14.45,"NAN",2003.743,768.8385
"2026-05-10 17:15:55",4465479,35051,8,5.918,310.1,13.4,37.5,328.9,341.2,6.119,8.25,"NAN",14.45,"NAN",2167.036,1052.901
"2026-05-10 17:16:00",4465480,35051,8,5.584,317.5,13.4,38,329.4,348.1,6.105,8.25,"NAN",14.45,"NAN",2133.017,1352.271
"2026-05-10 17:16:05",4465481,35051,8,5.751,320.5,13.4,38.5,335,345.5,6.098,8.25,"NAN",14.45,"NAN",2150.026,1355.673
"2026-05-10 17:16:10",4465482,35051,8,5.751,314.4,13.4,38.65,333.4,341,6.126,8.25,"NAN",14.44,"NAN",2143.222,1272.326
"2026-05-10 17:16:15",4465483,35051,8,5.918,316.4,13.4,38.7,330.5,345.9,6.112,8.25,"NAN",14.44,"NAN",2167.036,1840.45
"2026-05-10 17:16:20",4465484,35051,8,5.418,321.2,13.4,38.5,333.4,347.8,6.057,8.25,"NAN",14.44,"NAN",2143.222,1629.529
"2026-05-10 17:16:25",4465485,35051,8,5.084,317.4,13.4,38.4,330.3,347.1,5.987,8.25,"NAN",14.43,"NAN",2180.644,1013.778
"2026-05-10 17:16:30",4465486,35051,8,5.251,321.9,13.4,38.95,334.8,347.1,5.862,8.25,"NAN",14.44,"NAN",2129.615,687.192
"2026-05-10 17:16:35",4465487,35051,8,5.251,325.4,13.4,39.85,335.2,350.2,5.737,7.418,"NAN",14.44,"NAN",2165.335,2539.549
"2026-05-10 17:16:40",4465488,35051,8,5.584,315.8,13.35,41.35,329.4,346.4,5.661,6.251,"NAN",14.44,"NAN",2173.84,1117.537
"2026-05-10 17:16:45",4465489,35051,8,6.251,315.9,13.35,42,331.2,344.7,5.668,6.251,"NAN",14.44,"NAN",2209.56,1017.18
"2026-05-10 17:16:50",4465490,35051,8,6.585,319.5,13.3,42.2,331,348.5,5.716,6.585,"NAN",14.44,"NAN",2221.467,1132.846
"2026-05-10 17:16:55",4465491,35051,8,6.251,317,13.3,42,326.8,350.2,5.779,6.585,"NAN",14.43,"NAN",2228.271,1294.438
"2026-05-10 17:17:00",4465492,35051,8,6.085,310.6,13.3,41.5,327.7,342.9,5.807,6.585,"NAN",14.43,"NAN",2201.055,989.9647
"2026-05-10 17:17:05",4465493,35051,8,6.751,314.6,13.3,41.35,332.2,342.4,5.876,6.751,"NAN",14.44,"NAN",2194.251,1814.935
"2026-05-10 17:17:10",4465494,35051,8,7.085,304.7,13.3,41.2,323.3,341.4,5.918,7.085,"NAN",14.44,"NAN",2197.654,1319.953
"2026-05-10 17:17:15",4465495,35051,8,7.251,297.3,13.3,41,327.3,330,5.994,7.251,"NAN",14.43,"NAN",2248.683,1274.027
"2026-05-10 17:17:20",4465496,35051,8,5.751,301.3,13.3,40.55,328.9,332.4,5.987,7.251,"NAN",14.43,"NAN",2221.467,1551.285
"2026-05-10 17:17:25",4465497,35051,8,7.918,290.5,13.3,40.35,308.3,342.2,6.064,7.918,"NAN",14.43,"NAN",2241.879,1083.518
"2026-05-10 17:17:30",4465498,35051,8,7.585,305.2,13.3,40.4,323.1,342.1,6.147,7.918,"NAN",14.43,"NAN",2279.3,1321.654
"2026-05-10 17:17:35",4465499,35051,8,6.418,320.7,13.3,40,331.3,349.4,6.161,7.918,"NAN",14.43,"NAN",2231.673,1947.611
"2026-05-10 17:17:40",4465500,35051,8,7.918,306.5,13.35,39.85,317,349.5,6.23,7.918,"NAN",14.43,"NAN",1762.205,899.8132
"2026-05-10 17:17:45",4465501,35051,8,7.085,327.8,13.3,39.35,333.3,354.5,6.265,7.918,"NAN",14.43,"NAN",1391.394,1301.242
"2026-05-10 17:17:50",4465502,35051,8,7.752,324.8,13.3,39,330.3,354.5,6.342,7.918,"NAN",14.43,"NAN",2333.731,1503.658
"2026-05-10 17:17:55",4465503,35051,8,6.418,324.8,13.3,38.75,333.4,351.4,6.362,7.918,"NAN",14.41,"NAN",2306.516,2109.203
"2026-05-10 17:18:00",4465504,35051,8,8.08,312.7,13.35,38.65,318.2,354.5,6.467,8.08,"NAN",14.41,"NAN",2347.339,1311.448
"2026-05-10 17:18:05",4465505,35051,8,9.25,306,13.3,38.85,325,341,6.612,9.25,"NAN",14.41,"NAN",2360.947,1689.063
"2026-05-10 17:18:10",4465506,35051,8,8.25,309.3,13.3,39.15,324.7,344.6,6.717,9.25,"NAN",14.41,"NAN",2032.659,1673.755
"2026-05-10 17:18:15",4465507,35051,8,8.42,311.1,13.35,39.7,322.4,348.7,6.821,9.25,"NAN",14.39,"NAN",945.7394,540.9085
"2026-05-10 17:18:20",4465508,35051,8,7.251,300.3,13.35,40.35,328.2,332.1,6.897,9.25,"NAN",14.38,"NAN",945.7394,617.4521
"2026-05-10 17:18:25",4465509,35051,8,7.752,287.3,13.35,41.55,318.9,328.4,7.008,9.25,"NAN",14.38,"NAN",1020.582,617.4521
"2026-05-10 17:18:30",4465510,35051,8,5.751,309.3,13.35,42.3,335.5,333.8,7.029,9.25,"NAN",14.36,"NAN",1280.831,1405.001
"2026-05-10 17:18:35",4465511,35051,8,9.09,301,13.35,43.3,314.6,346.4,7.189,9.25,"NAN",14.34,"NAN",2184.046,1398.198
"2026-05-10 17:18:40",4465512,35051,8,7.418,312,13.35,44.05,327.3,344.7,7.265,9.25,"NAN",14.33,"NAN",2340.535,1558.089
"2026-05-10 17:18:45",4465513,35051,8,8.08,315.3,13.35,44.4,328.2,347.1,7.342,9.25,"NAN",14.33,"NAN",2078.585,1865.964
"2026-05-10 17:18:50",4465514,35051,8,8.25,305,13.3,44.4,324.7,340.3,7.411,9.25,"NAN",14.31,"NAN",2354.143,1044.396
"2026-05-10 17:18:55",4465515,35051,8,7.085,308.3,13.3,44.1,331.7,336.6,7.446,9.25,"NAN",14.3,"NAN",2167.036,1561.491
"2026-05-10 17:19:00",4465516,35051,8,6.918,307.6,13.3,44,330.3,337.3,7.481,9.25,"NAN",14.28,"NAN",2250.384,1891.479
"2026-05-10 17:19:05",4465517,35051,8,7.585,292.7,13.3,43.85,317.5,335.2,7.515,9.25,"NAN",14.28,"NAN",2316.721,1774.112
"2026-05-10 17:19:10",4465518,35051,8,7.418,308.1,13.3,43.25,332.4,335.7,7.529,9.25,"NAN",14.28,"NAN",2371.152,1899.984
"2026-05-10 17:19:15",4465519,35051,8,6.918,304.3,13.3,42.35,323.3,341,7.515,9.25,"NAN",14.28,"NAN",1236.605,568.124
"2026-05-10 17:19:20",4465520,35051,8,6.251,316.8,13.3,41.3,330.8,346,7.536,9.25,"NAN",14.28,"NAN",874.2986,477.9726
"2026-05-10 17:19:25",4465521,35051,8,7.251,319.7,13.35,40.1,330.5,349.2,7.508,9.25,"NAN",14.28,"NAN",796.054,411.6348
"2026-05-10 17:19:30",4465522,35051,8,6.918,309.7,13.3,39.15,327,342.7,7.481,9.25,"NAN",14.28,"NAN",687.192,374.2134
"2026-05-10 17:19:35",4465523,35051,8,6.418,303.2,13.3,38.25,324.3,338.9,7.481,9.25,"NAN",14.28,"NAN",670.1823,357.2037
"2026-05-10 17:19:40",4465524,35051,8,6.418,321.1,13.35,37.45,337.9,343.2,7.418,9.25,"NAN",14.27,"NAN",663.3784,350.3998
"2026-05-10 17:19:45",4465525,35051,8,6.085,313.1,13.4,37.1,330.3,342.8,7.376,9.25,"NAN",14.26,"NAN",683.79,370.8115
"2026-05-10 17:19:50",4465526,35051,8,6.085,304.1,13.35,36.8,331.7,332.4,7.307,9.25,"NAN",14.26,"NAN",933.8326,590.2366
"2026-05-10 17:19:55",4465527,35051,8,5.418,308.1,13.4,36.5,338.4,329.7,7.265,9.25,"NAN",14.25,"NAN",802.8579,460.9629
"2026-05-10 17:20:00",4465528,35051,8,5.418,311.4,13.35,36.75,328.9,342.5,7.154,9.25,"NAN",14.23,"NAN",728.0153,438.8503
"2026-05-10 17:20:05",4465529,35051,8,5.584,314.6,13.4,37.25,329.8,344.8,7.001,9.09,"NAN",14.23,"NAN",659.9764,379.3163
"2026-05-10 17:20:10",4465530,35051,8,6.585,315.8,13.35,38.05,333.4,342.4,6.932,9.09,"NAN",14.21,"NAN",651.4716,355.5028
"2026-05-10 17:20:15",4465531,35051,8,6.251,309.3,13.4,38.45,331,338.3,6.842,9.09,"NAN",14.21,"NAN",639.5648,331.6892
"2026-05-10 17:20:20",4465532,35051,8,5.918,298.1,13.4,38.65,324.5,333.6,6.786,9.09,"NAN",14.19,"NAN",634.4619,321.4834
"2026-05-10 17:20:25",4465533,35051,8,5.918,309.3,13.4,38.8,328.2,341.1,6.71,9.09,"NAN",14.19,"NAN",629.3589,326.5863
"2026-05-10 17:20:30",4465534,35051,8,6.918,312.1,13.4,38.95,329.6,342.5,6.758,9.09,"NAN",14.16,"NAN",629.3589,323.1843
"2026-05-10 17:20:35",4465535,35051,8,6.085,301.5,13.35,38.55,326.3,335.2,6.633,8.25,"NAN",14.15,"NAN",627.658,329.9882
"2026-05-10 17:20:40",4465536,35051,8,5.584,304.8,13.4,37.9,331.3,333.5,6.557,8.25,"NAN",14.14,"NAN",629.3589,340.194
"2026-05-10 17:20:45",4465537,35051,8,5.251,300.7,13.35,37.55,321.2,339.5,6.439,8.25,"NAN",14.14,"NAN",629.3589,323.1843
"2026-05-10 17:20:50",4465538,35051,8,4.918,305.7,13.35,38.15,331.7,334,6.3,7.585,"NAN",14.11,"NAN",625.957,340.194
"2026-05-10 17:20:55",4465539,35051,8,5.418,290.2,13.35,39.35,321.9,328.3,6.23,7.585,"NAN",14.1,"NAN",625.957,319.7824
"2026-05-10 17:21:00",4465540,35051,8,7.085,282.2,13.35,40.4,316.5,325.7,6.237,7.585,"NAN",14.09,"NAN",632.7609,299.3708
"2026-05-10 17:21:05",4465541,35051,8,6.585,299.8,13.3,41,325,334.8,6.196,7.418,"NAN",14.08,"NAN",639.5648,350.3998
"2026-05-10 17:21:10",4465542,35051,8,6.251,287,13.35,41.4,318.2,328.8,6.147,7.251,"NAN",14.06,"NAN",659.9764,346.9979
"2026-05-10 17:21:15",4465543,35051,8,7.752,286.4,13.35,41.9,322.4,324,6.182,7.752,"NAN",14.05,"NAN",690.5939,365.7086
"2026-05-10 17:21:20",4465544,35051,8,7.752,276.2,13.3,42.1,314.1,322.1,6.244,7.752,"NAN",14.04,"NAN",728.0153,389.5222
"2026-05-10 17:21:25",4465545,35051,8,7.251,278.2,13.3,41.55,318,320.2,6.244,7.752,"NAN",14.03,"NAN",1415.207,709.3046
"2026-05-10 17:21:30",4465546,35051,8,6.085,289.1,13.35,40.35,320.8,328.3,6.21,7.752,"NAN",14.02,"NAN",2218.065,1495.153
"2026-05-10 17:21:35",4465547,35051,8,6.251,288.9,13.3,38.4,318.9,330,6.203,7.752,"NAN",14.02,"NAN",2155.129,1343.766
"2026-05-10 17:21:40",4465548,35051,8,6.418,298,13.3,37.4,323.3,334.7,6.203,7.752,"NAN",14.02,"NAN",2299.712,1842.151
"2026-05-10 17:21:45",4465549,35051,8,6.085,300.1,13.35,36.8,325.6,334.5,6.203,7.752,"NAN",14.02,"NAN",2279.3,1675.456
"2026-05-10 17:21:50",4465550,35051,8,6.251,296.9,13.4,36.55,323.8,333.1,6.21,7.752,"NAN",14.02,"NAN",2296.31,2265.692
"2026-05-10 17:21:55",4465551,35051,8,6.085,305.1,13.35,36.5,332,333.1,6.237,7.752,"NAN",14.04,"NAN",2279.3,1221.297
"2026-05-10 17:22:00",4465552,35051,8,5.751,293.6,13.35,36.5,322.8,330.8,6.251,7.752,"NAN",14.04,"NAN",2299.712,1490.05
"2026-05-10 17:22:05",4465553,35051,8,5.751,298.7,13.4,36.75,327.1,331.6,6.258,7.752,"NAN",14.05,"NAN",2299.712,1978.228
"2026-05-10 17:22:10",4465554,35051,8,5.584,300.1,13.4,37.4,325.6,334.5,6.217,7.752,"NAN",14.06,"NAN",2224.869,1496.854
"2026-05-10 17:22:15",4465555,35051,8,6.418,300.2,13.35,38.2,321.7,338.5,6.223,7.752,"NAN",14.08,"NAN",2286.104,1491.751
"2026-05-10 17:22:20",4465556,35051,8,5.584,313,13.4,38.45,326.8,346.2,6.21,7.752,"NAN",14.09,"NAN",2320.123,1583.603
"2026-05-10 17:22:25",4465557,35051,8,5.918,296.8,13.4,38.8,325,331.8,6.21,7.752,"NAN",14.1,"NAN",2309.917,1335.262
"2026-05-10 17:22:30",4465558,35051,8,5.084,289.2,13.4,39.3,323.1,326.1,6.133,7.752,"NAN",14.11,"NAN",2323.525,1068.209
"2026-05-10 17:22:35",4465559,35051,8,5.918,288.7,13.4,40.4,316.3,332.4,6.126,7.752,"NAN",14.11,"NAN",2330.329,1352.271
"2026-05-10 17:22:40",4465560,35051,8,6.251,305,13.4,40.7,330.5,334.5,6.154,7.752,"NAN",14.14,"NAN",2347.339,1820.038
"2026-05-10 17:22:45",4465561,35051,8,6.085,294,13.4,40.5,322.6,331.4,6.189,7.752,"NAN",14.14,"NAN",1964.621,1234.904
"2026-05-10 17:22:50",4465562,35051,8,5.418,299.6,13.4,40,328,331.6,6.21,7.752,"NAN",14.15,"NAN",1905.087,697.3978
"2026-05-10 17:22:55",4465563,35051,8,6.251,298.2,13.4,39.8,326.6,331.6,6.244,7.752,"NAN",14.16,"NAN",2133.017,2376.255
"2026-05-10 17:23:00",4465564,35051,8,5.918,288.9,13.4,39.7,318.2,330.7,6.196,7.752,"NAN",14.19,"NAN",1683.96,690.5939
"2026-05-10 17:23:05",4465565,35051,8,5.584,303,13.35,39.25,326.8,336.2,6.154,7.752,"NAN",14.19,"NAN",2374.554,2051.37
"2026-05-10 17:23:10",4465566,35051,8,5.584,303.7,13.4,38.5,331.3,332.4,6.126,7.752,"NAN",14.21,"NAN",2163.634,743.324
"2026-05-10 17:23:15",4465567,35051,8,4.751,291.8,13.4,37.7,326.4,325.4,6.001,7.752,"NAN",14.21,"NAN",2371.152,1268.924
"2026-05-10 17:23:20",4465568,35051,8,5.584,278.4,13.4,37.25,320.5,317.9,5.911,7.251,"NAN",14.23,"NAN",2362.647,1527.471
"2026-05-10 17:23:25",4465569,35051,8,4.584,302.2,13.35,37.05,329.2,333,5.8,6.418,"NAN",14.23,"NAN",2367.75,2582.073
"2026-05-10 17:23:30",4465570,35051,8,5.084,291,13.4,36.7,321.9,329.1,5.758,6.418,"NAN",14.25,"NAN",2391.564,1374.384
"2026-05-10 17:23:35",4465571,35051,8,5.751,299.6,13.4,36.2,321.4,338.2,5.737,6.418,"NAN",14.26,"NAN",2350.741,1328.458
"2026-05-10 17:23:40",4465572,35051,8,5.418,296.5,13.4,35.4,329.4,327.1,5.696,6.418,"NAN",14.28,"NAN",2374.554,1364.178
"2026-05-10 17:23:45",4465573,35051,8,5.418,306,13.4,35.05,321.7,344.3,5.668,6.418,"NAN",14.28,"NAN",2343.937,2383.059
"2026-05-10 17:23:50",4465574,35051,8,4.918,305.8,13.4,35.1,326.8,339,5.612,6.418,"NAN",14.31,"NAN",2367.75,1369.281
"2026-05-10 17:23:55",4465575,35051,8,5.751,297.8,13.45,35.75,322.1,335.7,5.598,6.418,"NAN",14.33,"NAN",2394.966,1352.271
"2026-05-10 17:24:00",4465576,35051,8,5.084,296.1,13.45,36.65,324.3,331.8,5.571,6.418,"NAN",14.33,"NAN",2025.855,972.955
"2026-05-10 17:24:05",4465577,35051,8,5.084,309.5,13.45,36.85,329.9,339.6,5.543,6.418,"NAN",14.34,"NAN",2411.976,2447.696
"2026-05-10 17:24:10",4465578,35051,8,5.251,303.6,13.45,37.2,322.2,341.4,5.529,6.418,"NAN",14.36,"NAN",2422.182,2085.389
"2026-05-10 17:24:15",4465579,35051,8,7.085,307.9,13.45,37.85,325.7,342.2,5.557,7.085,"NAN",14.36,"NAN",2435.789,1318.252
"2026-05-10 17:24:20",4465580,35051,8,6.751,292,13.45,38.25,321,331,5.605,7.085,"NAN",14.38,"NAN",2459.603,1762.205
"2026-05-10 17:24:25",4465581,35051,8,6.751,285.4,13.45,38.4,317.5,327.9,5.64,7.085,"NAN",14.38,"NAN",2481.716,1614.221
"2026-05-10 17:24:30",4465582,35051,8,5.751,297.2,13.45,38.2,328.9,328.3,5.668,7.085,"NAN",14.38,"NAN",2024.155,1006.974
"2026-05-10 17:24:35",4465583,35051,8,6.085,286.4,13.45,37.85,318.7,327.7,5.675,7.085,"NAN",14.39,"NAN",1787.72,955.9453
"2026-05-10 17:24:40",4465584,35051,8,5.084,286.2,13.45,37.2,325.7,320.5,5.626,7.085,"NAN",14.41,"NAN",915.1219,518.7959
"2026-05-10 17:24:45",4465585,35051,8,5.084,290.9,13.45,37,326.1,324.8,5.584,7.085,"NAN",14.41,"NAN",828.3725,442.2523
"2026-05-10 17:24:50",4465586,35051,8,5.918,302.7,13.45,37.5,329.6,333.1,5.605,7.085,"NAN",14.43,"NAN",816.4657,493.2813
"2026-05-10 17:24:55",4465587,35051,8,4.918,300.3,13.5,37.85,328.4,331.9,5.55,7.085,"NAN",14.42,"NAN",809.6618,443.9532
"2026-05-10 17:25:00",4465588,35051,8,5.918,290.1,13.5,38.25,318.9,331.2,5.55,7.085,"NAN",14.42,"NAN",813.0637,486.4775
"2026-05-10 17:25:05",4465589,35051,8,5.751,282.9,13.45,38.75,320.3,322.6,5.557,7.085,"NAN",14.41,"NAN",816.4657,469.4678
"2026-05-10 17:25:10",4465590,35051,8,5.918,283.3,13.45,38.9,323.8,319.5,5.571,7.085,"NAN",14.41,"NAN",836.8773,529.0017
"2026-05-10 17:25:15",4465591,35051,8,5.918,287.1,13.5,39,324,323.1,5.619,7.085,"NAN",14.39,"NAN",857.2889,493.2813
"2026-05-10 17:25:20",4465592,35051,8,6.418,286.4,13.5,39.35,314.6,331.8,5.654,7.085,"NAN",14.38,"NAN",908.3181,517.0949
"2026-05-10 17:25:25",4465593,35051,8,6.085,291,13.45,39.65,326.1,324.9,5.716,7.085,"NAN",14.38,"NAN",908.3181,595.3395
"2026-05-10 17:25:30",4465594,35051,8,7.085,283.9,13.5,39.4,318.2,325.7,5.8,7.085,"NAN",14.38,"NAN",979.7588,574.9279
"2026-05-10 17:25:35",4465595,35051,8,9.09,256.6,13.45,39,306.4,310.2,5.939,9.09,"NAN",14.36,"NAN",993.3666,629.3589
"2026-05-10 17:25:40",4465596,35051,8,9.75,278.9,13.5,38.6,302.5,336.4,6.119,9.75,"NAN",14.36,"NAN",2337.133,1575.098
"2026-05-10 17:25:45",4465597,35051,8,8.42,295.6,13.5,38.65,308.8,346.8,6.244,9.75,"NAN",14.34,"NAN",2500.426,1200.885
"2026-05-10 17:25:50",4465598,35051,8,6.751,292,13.5,39.1,319.1,332.9,6.321,9.75,"NAN",14.33,"NAN",2514.034,1391.394
"2026-05-10 17:25:55",4465599,35051,8,8.92,279.1,13.5,39.55,302.9,336.2,6.453,9.75,"NAN",14.33,"NAN",2520.838,1061.405
"2026-05-10 17:26:00",4465600,35051,8,7.085,308,13.5,39.85,322.2,345.8,6.536,9.75,"NAN",14.33,"NAN",2476.613,1922.096
"2026-05-10 17:26:05",4465601,35051,8,8.92,289.3,13.5,40.45,313.7,335.6,6.696,9.75,"NAN",14.31,"NAN",2510.632,1962.92
"2026-05-10 17:26:10",4465602,35051,8,9.42,281.4,13.5,40.6,306.2,335.2,6.869,9.75,"NAN",14.32,"NAN",2168.737,1605.716
"2026-05-10 17:26:15",4465603,35051,8,9.25,282,13.5,40.75,302.9,339.1,6.96,9.75,"NAN",14.32,"NAN",1340.365,745.025
"2026-05-10 17:26:20",4465604,35051,8,9.25,291.9,13.5,40.45,308.3,343.6,7.064,9.75,"NAN",14.33,"NAN",1030.788,617.4521
"2026-05-10 17:26:25",4465605,35051,8,9.25,306.2,13.5,40.05,319.3,346.9,7.168,9.75,"NAN",14.32,"NAN",1204.287,711.0056
"2026-05-10 17:26:30",4465606,35051,8,8.42,295,13.5,39.65,316.3,338.7,7.279,9.75,"NAN",14.31,"NAN",1690.764,967.8521
"2026-05-10 17:26:35",4465607,35051,8,8.25,294.7,13.5,39.45,307.9,346.8,7.37,9.75,"NAN",14.31,"NAN",949.1414,515.394
"2026-05-10 17:26:40",4465608,35051,8,7.085,305.3,13.5,39.65,328,337.3,7.453,9.75,"NAN",14.31,"NAN",857.2889,496.6833
"2026-05-10 17:26:45",4465609,35051,8,7.585,297.6,13.5,40.4,317.3,340.3,7.557,9.75,"NAN",14.3,"NAN",843.6812,483.0755
"2026-05-10 17:26:50",4465610,35051,8,8.08,306.1,13.5,42.15,325.7,340.4,7.647,9.75,"NAN",14.28,"NAN",826.6715,449.0561
"2026-05-10 17:26:55",4465611,35051,8,8.75,294.1,13.5,43.1,312,342.1,7.807,9.75,"NAN",14.27,"NAN",881.1025,522.1978
"2026-05-10 17:27:00",4465612,35051,8,7.418,304.7,13.45,43.6,325.7,339,7.87,9.75,"NAN",14.26,"NAN",950.8423,494.9823
"2026-05-10 17:27:05",4465613,35051,8,7.585,300.8,13.5,43.6,320.3,340.5,7.946,9.75,"NAN",14.23,"NAN",950.8423,518.7959
"2026-05-10 17:27:10",4465614,35051,8,6.751,306.6,13.45,43.2,326.6,340,7.981,9.75,"NAN",14.23,"NAN",802.8579,442.2523
"2026-05-10 17:27:15",4465615,35051,8,7.752,293.6,13.4,43.2,318.9,334.7,8.06,9.75,"NAN",14.21,"NAN",809.6618,399.728
"2026-05-10 17:27:20",4465616,35051,8,7.085,314.2,13.4,43.25,332.6,341.6,8.08,9.75,"NAN",14.21,"NAN",838.5783,552.8153
"2026-05-10 17:27:25",4465617,35051,8,6.918,294.8,13.4,43.3,321,333.8,8.12,9.75,"NAN",14.19,"NAN",1272.326,773.9414
"2026-05-10 17:27:30",4465618,35051,8,7.085,298.3,13.45,43.1,317.3,341,8.12,9.75,"NAN",14.19,"NAN",949.1414,486.4775
"2026-05-10 17:27:35",4465619,35051,8,6.585,309.3,13.4,42.95,332.6,336.7,8.02,9.75,"NAN",14.16,"NAN",1058.003,581.7318
"2026-05-10 17:27:40",4465620,35051,8,7.918,293.2,13.4,42.8,315.9,337.3,7.939,9.42,"NAN",14.15,"NAN",850.4851,443.9532
"2026-05-10 17:27:45",4465621,35051,8,7.085,307.1,13.4,42.9,324.2,342.9,7.884,9.42,"NAN",14.15,"NAN",796.054,469.4678
"2026-05-10 17:27:50",4465622,35051,8,6.918,308,13.4,42.6,328,340,7.89,9.42,"NAN",14.14,"NAN",836.8773,493.2813
"2026-05-10 17:27:55",4465623,35051,8,6.418,303.4,13.4,41.5,324.2,339.2,7.786,9.42,"NAN",14.14,"NAN",738.2211,460.9629
"2026-05-10 17:28:00",4465624,35051,8,6.585,305.4,13.4,40.9,323.8,341.6,7.765,9.42,"NAN",14.14,"NAN",704.2017,365.7086
"2026-05-10 17:28:05",4465625,35051,8,6.751,317.6,13.4,40.8,332.4,345.2,7.675,9.42,"NAN",14.11,"NAN",680.3881,360.6057
"2026-05-10 17:28:10",4465626,35051,8,6.751,314,13.4,41.1,333.1,340.9,7.564,9.25,"NAN",14.11,"NAN",659.9764,360.6057
"2026-05-10 17:28:15",4465627,35051,8,6.918,304.7,13.4,41.15,324.2,340.5,7.467,9.25,"NAN",14.1,"NAN",649.7706,353.8018
"2026-05-10 17:28:20",4465628,35051,8,6.751,320.2,13.4,40.7,331,349.2,7.363,9.25,"NAN",14.09,"NAN",639.5648,341.895
"2026-05-10 17:28:25",4465629,35051,8,6.418,328.3,13.4,40.4,339.5,348.8,7.245,8.75,"NAN",14.09,"NAN",625.957,346.9979
"2026-05-10 17:28:30",4465630,35051,8,5.751,306.5,13.45,40.4,327,339.5,7.133,8.75,"NAN",14.09,"NAN",619.1531,329.9882
"2026-05-10 17:28:35",4465631,35051,8,5.918,309.1,13.4,40.55,330.1,339,7.036,8.75,"NAN",14.08,"NAN",619.1531,306.1746
"2026-05-10 17:28:40",4465632,35051,8,5.918,318,13.4,40.15,329.9,348.1,6.988,8.75,"NAN",14.06,"NAN",608.9473,360.6057
"2026-05-10 17:28:45",4465633,35051,8,6.751,319.1,13.4,39.55,330.8,348.3,6.953,8.75,"NAN",14.06,"NAN",603.8444,295.9688
"2026-05-10 17:28:50",4465634,35051,8,7.085,322.6,13.45,38.65,331.2,351.4,6.911,8.75,"NAN",14.06,"NAN",595.3395,326.5863
"2026-05-10 17:28:55",4465635,35051,8,7.752,315.8,13.5,37.7,324.5,351.3,6.869,7.918,"NAN",14.06,"NAN",595.3395,336.7921
"2026-05-10 17:29:00",4465636,35051,8,7.918,304.1,13.5,37.45,323.8,340.3,6.89,7.918,"NAN",14.06,"NAN",591.9376,324.8853
"2026-05-10 17:29:05",4465637,35051,8,7.085,314.7,13.5,37.45,330.3,344.4,6.869,7.918,"NAN",14.05,"NAN",585.1337,312.9785
"2026-05-10 17:29:10",4465638,35051,8,6.251,306.6,13.5,37.6,334.5,332.1,6.849,7.918,"NAN",14.05,"NAN",574.9279,309.5766
"2026-05-10 17:29:15",4465639,35051,8,7.418,292,13.5,38.35,320.3,331.7,6.835,7.918,"NAN",14.04,"NAN",574.9279,275.5572
"2026-05-10 17:29:20",4465640,35051,8,7.752,303.2,13.5,38.75,318.7,344.5,6.862,7.918,"NAN",14.04,"NAN",581.7318,295.9688
"2026-05-10 17:29:25",4465641,35051,8,7.251,307.6,13.5,38.8,326.4,341.2,6.876,7.918,"NAN",14.03,"NAN",571.526,292.5669
"2026-05-10 17:29:30",4465642,35051,8,7.752,300.7,13.5,38.8,319.8,340.9,6.904,7.918,"NAN",14.02,"NAN",568.124,258.5475
"2026-05-10 17:29:35",4465643,35051,8,7.418,302.9,13.5,39,321.5,341.4,6.939,7.918,"NAN",14.02,"NAN",568.124,251.7436
"2026-05-10 17:29:40",4465644,35051,8,7.418,312.1,13.5,39.45,329.2,342.9,6.918,7.918,"NAN",14.02,"NAN",564.7221,319.7824
"2026-05-10 17:29:45",4465645,35051,8,6.918,306.6,13.5,39.9,327.1,339.5,6.911,7.918,"NAN",14,"NAN",561.3201,278.9591
"2026-05-10 17:29:50",4465646,35051,8,6.251,304.3,13.5,40.45,329.4,334.9,6.883,7.918,"NAN",13.99,"NAN",557.9182,272.1552
"2026-05-10 17:29:55",4465647,35051,8,8.08,300.6,13.5,41.1,318.7,341.9,6.953,8.08,"NAN",13.98,"NAN",561.3201,275.5572
"2026-05-10 17:30:00",4465648,35051,8,7.585,307.3,13.45,41.4,333.1,334.2,6.994,8.08,"NAN",13.97,"NAN",557.9182,280.6601
"2026-05-10 17:30:05",4465649,35051,8,7.585,301.7,13.45,41.25,328.2,333.5,7.029,8.08,"NAN",13.97,"NAN",557.9182,258.5475
"2026-05-10 17:30:10",4465650,35051,8,7.752,296.2,13.4,40.8,319.6,336.6,7.071,8.08,"NAN",13.97,"NAN",557.9182,272.1552
"2026-05-10 17:30:15",4465651,35051,8,8.08,290.1,13.45,40.15,313.9,336.2,7.119,8.08,"NAN",13.96,"NAN",557.9182,261.9494
"2026-05-10 17:30:20",4465652,35051,8,7.752,297.8,13.45,39,325.2,332.6,7.161,8.08,"NAN",13.96,"NAN",556.2172,273.8562
"2026-05-10 17:30:25",4465653,35051,8,7.251,288.3,13.4,38.45,316.6,331.7,7.196,8.08,"NAN",13.94,"NAN",557.9182,270.4543
"2026-05-10 17:30:30",4465654,35051,8,7.585,298.6,13.45,38.15,330.3,328.3,7.272,8.08,"NAN",13.94,"NAN",557.9182,309.5766
"2026-05-10 17:30:35",4465655,35051,8,7.418,293.2,13.4,37.9,319.1,334.1,7.335,8.08,"NAN",13.94,"NAN",561.3201,275.5572
"2026-05-10 17:30:40",4465656,35051,8,7.418,296.9,13.45,38.15,323.8,333.1,7.397,8.08,"NAN",13.94,"NAN",561.3201,292.5669
"2026-05-10 17:30:45",4465657,35051,8,8.59,289.7,13.45,38.55,316.1,333.6,7.474,8.59,"NAN",13.94,"NAN",564.7221,272.1552
"2026-05-10 17:30:50",4465658,35051,8,8.42,295.3,13.45,38.75,320.5,334.8,7.529,8.59,"NAN",13.94,"NAN",568.124,275.5572
"2026-05-10 17:30:55",4465659,35051,8,8.92,280.7,13.45,38.7,311.4,329.3,7.578,8.92,"NAN",13.92,"NAN",568.124,267.0523
"2026-05-10 17:31:00",4465660,35051,8,8.42,285.1,13.45,38.6,309.7,335.4,7.599,8.92,"NAN",13.92,"NAN",571.526,248.3416
"2026-05-10 17:31:05",4465661,35051,8,9.25,293.8,13.45,38.8,315.1,338.7,7.689,9.25,"NAN",13.92,"NAN",574.9279,275.5572
"2026-05-10 17:31:10",4465662,35051,8,9.09,298.1,13.45,38.8,320.1,338,7.807,9.25,"NAN",13.92,"NAN",578.3298,277.2581
"2026-05-10 17:31:15",4465663,35051,8,8.08,304.2,13.45,38.55,326.6,337.6,7.835,9.25,"NAN",13.91,"NAN",581.7318,312.9785
"2026-05-10 17:31:20",4465664,35051,8,8.25,288.7,13.5,38.35,317.3,331.4,7.856,9.25,"NAN",13.89,"NAN",585.1337,265.3513
"2026-05-10 17:31:25",4465665,35051,8,6.918,303.9,13.5,37.85,329.4,334.5,7.842,9.25,"NAN",13.89,"NAN",588.5357,295.9688
"2026-05-10 17:31:30",4465666,35051,8,6.251,309.9,13.45,37.95,328.2,341.7,7.779,9.25,"NAN",13.89,"NAN",591.9376,289.1649
"2026-05-10 17:31:35",4465667,35051,8,7.251,305.7,13.45,38.4,323.8,341.9,7.772,9.25,"NAN",13.89,"NAN",598.7415,282.3611
"2026-05-10 17:31:40",4465668,35051,8,7.085,307.3,13.45,38.75,333.1,334.2,7.758,9.25,"NAN",13.89,"NAN",602.1434,323.1843
"2026-05-10 17:31:45",4465669,35051,8,7.251,303.9,13.45,38.3,325.7,338.2,7.772,9.25,"NAN",13.89,"NAN",608.9473,287.464
"2026-05-10 17:31:50",4465670,35051,8,6.751,299.9,13.45,37.75,320.1,339.8,7.793,9.25,"NAN",13.89,"NAN",615.7512,272.1552
"2026-05-10 17:31:55",4465671,35051,8,7.085,300.4,13.45,37.2,324,336.4,7.752,9.25,"NAN",13.88,"NAN",622.5551,297.6698
"2026-05-10 17:32:00",4465672,35051,8,6.751,306.3,13.5,36.85,327.8,338.5,7.717,9.25,"NAN",13.89,"NAN",632.7609,323.1843
"2026-05-10 17:32:05",4465673,35051,8,6.085,291.6,13.45,37,323.3,328.3,7.654,9.25,"NAN",13.89,"NAN",639.5648,311.2775
"2026-05-10 17:32:10",4465674,35051,8,6.085,309.8,13.45,37.5,333.6,336.2,7.585,9.25,"NAN",13.88,"NAN",649.7706,341.895
"2026-05-10 17:32:15",4465675,35051,8,5.584,290.4,13.45,38.3,318.7,331.7,7.481,9.25,"NAN",13.88,"NAN",663.3784,314.6795
"2026-05-10 17:32:20",4465676,35051,8,5.918,301.4,13.45,39.25,329.1,332.3,7.404,9.25,"NAN",13.87,"NAN",680.3881,382.7183
"2026-05-10 17:32:25",4465677,35051,8,6.418,309.4,13.45,40.9,327.8,341.6,7.37,9.25,"NAN",13.87,"NAN",704.2017,374.2134
"2026-05-10 17:32:30",4465678,35051,8,6.751,296.4,13.45,41.45,326.4,330,7.335,9.25,"NAN",13.87,"NAN",748.4269,406.5319
"2026-05-10 17:32:35",4465679,35051,8,6.918,293.4,13.45,41.4,328,325.4,7.314,9.25,"NAN",13.87,"NAN",1148.155,729.7162
"2026-05-10 17:32:40",4465680,35051,8,7.251,293.6,13.45,40.8,321.2,332.4,7.307,9.25,"NAN",13.87,"NAN",893.0093,452.4581
"2026-05-10 17:32:45",4465681,35051,8,6.085,304.5,13.45,40.15,323.1,341.4,7.203,9.25,"NAN",13.87,"NAN",1945.91,1194.081
"2026-05-10 17:32:50",4465682,35051,8,6.085,300.9,13.5,40.2,326.4,334.5,7.106,9.25,"NAN",13.87,"NAN",2207.859,1490.05
"2026-05-10 17:32:55",4465683,35051,8,5.751,307.9,13.45,40.6,329.4,338.5,6.974,9.25,"NAN",13.87,"NAN",1957.817,1501.957
"2026-05-10 17:33:00",4465684,35051,8,5.584,302.5,13.45,41.2,329.9,332.6,6.856,9.25,"NAN",13.88,"NAN",1721.382,790.9511
"2026-05-10 17:33:05",4465685,35051,8,5.751,311.3,13.5,42.05,331.7,339.6,6.71,9.09,"NAN",13.89,"NAN",2063.277,1092.023
"2026-05-10 17:33:10",4465686,35051,8,5.084,319.4,13.45,42.4,331.3,348.1,6.543,8.25,"NAN",13.89,"NAN",1949.312,1046.097
"2026-05-10 17:33:15",4465687,35051,8,5.251,324.4,13.45,42.85,335,349.4,6.425,8.25,"NAN",13.92,"NAN",2371.152,1780.916
"2026-05-10 17:33:20",4465688,35051,8,5.084,320.6,13.45,43.35,333.8,346.8,6.293,7.251,"NAN",13.92,"NAN",2374.554,3058.344
"2026-05-10 17:33:25",4465689,35051,8,6.251,319.2,13.5,43.9,333.8,345.4,6.265,7.251,"NAN",13.94,"NAN",2394.966,1326.757
"2026-05-10 17:33:30",4465690,35051,8,5.751,315.1,13.45,43.65,326.3,348.8,6.244,7.251,"NAN",13.96,"NAN",2384.76,1044.396
"2026-05-10 17:33:35",4465691,35051,8,5.918,321.8,13.5,43.05,336.6,345.2,6.189,7.251,"NAN",13.97,"NAN",2364.349,2299.712
"2026-05-10 17:33:40",4465692,35051,8,5.918,303.5,13.45,42.4,324,339.5,6.14,7.251,"NAN",13.99,"NAN",2371.152,998.4695
"2026-05-10 17:33:45",4465693,35051,8,6.085,317.9,13.5,41.85,328.2,349.7,6.091,7.251,"NAN",14.02,"NAN",2360.947,1052.901
"2026-05-10 17:33:50",4465694,35051,8,5.418,320.4,13.45,41.25,335.7,344.7,6.036,7.251,"NAN",14.04,"NAN",2377.956,2265.692
"2026-05-10 17:33:55",4465695,35051,8,6.418,328.3,13.45,41.3,334.3,354,6.008,7.251,"NAN",14.05,"NAN",2374.554,1061.405
"2026-05-10 17:34:00",4465696,35051,8,6.085,315.3,13.45,41.2,327.5,347.8,5.98,7.251,"NAN",14.06,"NAN",2337.133,1481.545
"2026-05-10 17:34:05",4465697,35051,8,5.584,324.9,13.45,40.7,334.3,350.6,5.96,7.251,"NAN",14.09,"NAN",2350.741,1585.304
"2026-05-10 17:34:10",4465698,35051,8,5.418,327.6,13.45,40.05,333.1,354.5,5.932,7.251,"NAN",14.11,"NAN",1894.881,2194.251
"2026-05-10 17:34:15",4465699,35051,8,4.918,315.8,13.45,39.5,329.9,345.9,5.904,7.251,"NAN",14.14,"NAN",1983.331,940.6365
"2026-05-10 17:34:20",4465700,35051,8,5.251,323.4,13.5,39.25,330.6,352.8,5.876,7.251,"NAN",14.14,"NAN",2408.574,1726.485
"2026-05-10 17:34:25",4465701,35051,8,5.418,316.5,13.5,39.5,330.1,346.4,5.835,7.251,"NAN",14.16,"NAN",2384.76,1183.875
"2026-05-10 17:34:30",4465702,35051,8,5.251,332.8,13.5,39.45,332.6,0.2,5.772,7.251,"NAN",14.19,"NAN",2398.368,2218.065
"2026-05-10 17:34:35",4465703,35051,8,5.918,314.8,13.5,39.15,332,342.8,5.73,7.251,"NAN",14.19,"NAN",2415.378,1362.477
"2026-05-10 17:34:40",4465704,35051,8,5.418,323,13.5,38.85,332.2,350.8,5.654,6.418,"NAN",14.21,"NAN",2403.471,2614.391
"2026-05-10 17:34:45",4465705,35051,8,5.251,316.3,13.5,38.75,329.6,346.7,5.619,6.418,"NAN",14.23,"NAN",2425.583,1566.594
"2026-05-10 17:34:50",4465706,35051,8,5.751,308.1,13.5,38.8,329.6,338.5,5.605,6.418,"NAN",14.25,"NAN",2427.284,1903.386
"2026-05-10 17:34:55",4465707,35051,8,6.251,310.9,13.5,38.55,324.5,346.4,5.626,6.418,"NAN",14.26,"NAN",1881.273,1433.918
"2026-05-10 17:35:00",4465708,35051,8,5.751,304.6,13.5,37.95,327.8,336.8,5.633,6.418,"NAN",14.28,"NAN",2377.956,1656.745
"2026-05-10 17:35:05",4465709,35051,8,4.918,318.2,13.55,37.1,329.4,348.8,5.598,6.418,"NAN",14.3,"NAN",2401.77,2546.352
"2026-05-10 17:35:10",4465710,35051,8,4.584,324.1,13.6,36.65,334,350.1,5.578,6.418,"NAN",14.31,"NAN",2415.378,1090.322
"2026-05-10 17:35:15",4465711,35051,8,4.584,320.9,13.5,36.8,334.8,346.1,5.55,6.418,"NAN",14.33,"NAN",2391.564,3418.95
"2026-05-10 17:35:20",4465712,35051,8,4.751,320.2,13.55,37,332.4,347.8,5.536,6.418,"NAN",14.34,"NAN",2160.232,848.7841
"2026-05-10 17:35:25",4465713,35051,8,4.418,324.9,13.55,37,336.1,348.8,5.459,6.418,"NAN",14.36,"NAN",2306.516,1899.984
"2026-05-10 17:35:30",4465714,35051,8,4.584,315,13.55,36.8,330.6,344.4,5.411,6.418,"NAN",14.38,"NAN",1876.17,1302.943
"2026-05-10 17:35:35",4465715,35051,8,4.084,322.6,13.6,36.5,332.9,349.7,5.334,6.418,"NAN",14.41,"NAN",1362.477,855.588
"2026-05-10 17:35:40",4465716,35051,8,4.251,332.2,13.6,36.45,332,0.2,5.265,6.418,"NAN",14.41,"NAN",962.7491,535.8056
"2026-05-10 17:35:45",4465717,35051,8,4.084,316.2,13.6,36.85,335.2,341,5.182,6.418,"NAN",14.43,"NAN",891.3083,476.2716
"2026-05-10 17:35:50",4465718,35051,8,4.084,328.8,13.55,37.35,327.8,1,5.126,6.418,"NAN",14.43,"NAN",857.2889,474.5707
"2026-05-10 17:35:55",4465719,35051,8,4.418,318.2,13.6,38.05,328.5,349.7,5.043,6.251,"NAN",14.44,"NAN",836.8773,435.4484
"2026-05-10 17:36:00",4465720,35051,8,4.084,324.8,13.6,38.2,337,347.8,4.959,6.251,"NAN",14.44,"NAN",826.6715,425.2426
"2026-05-10 17:36:05",4465721,35051,8,4.918,306.6,13.6,38.15,326.1,340.5,4.932,6.251,"NAN",14.44,"NAN",823.2696,486.4775
"2026-05-10 17:36:10",4465722,35051,8,5.251,311.6,13.55,38.25,329.2,342.4,4.925,6.251,"NAN",14.43,"NAN",819.8676,466.0658
"2026-05-10 17:36:15",4465723,35051,8,4.418,306.2,13.6,38.15,332,334.2,4.904,6.251,"NAN",14.43,"NAN",813.0637,432.0464
"2026-05-10 17:36:20",4465724,35051,8,4.751,296.8,13.6,37.9,329.8,327,4.883,6.251,"NAN",14.43,"NAN",816.4657,489.8794
"2026-05-10 17:36:25",4465725,35051,8,4.418,295,13.6,37.85,331.7,323.3,4.841,6.251,"NAN",14.43,"NAN",809.6618,486.4775
"2026-05-10 17:36:30",4465726,35051,8,4.251,283.4,13.6,37.75,330.3,313.1,4.8,6.251,"NAN",14.42,"NAN",809.6618,460.9629
"2026-05-10 17:36:35",4465727,35051,8,3.584,293.2,13.6,37.9,332,321.2,4.702,6.251,"NAN",14.41,"NAN",809.6618,455.86
"2026-05-10 17:36:40",4465728,35051,8,4.084,289.6,13.55,38.8,330.1,319.5,4.647,6.251,"NAN",14.41,"NAN",819.8676,469.4678
"2026-05-10 17:36:45",4465729,35051,8,4.251,281.4,13.55,39.45,329.6,311.8,4.605,6.251,"NAN",14.41,"NAN",836.8773,450.7571
"2026-05-10 17:36:50",4465730,35051,8,4.251,290.7,13.55,39.6,330.6,320.1,4.543,6.251,"NAN",14.41,"NAN",887.9064,503.4872
"2026-05-10 17:36:55",4465731,35051,8,3.584,281.5,13.6,39.75,328.2,313.3,4.431,5.751,"NAN",14.41,"NAN",1479.844,748.4269
"2026-05-10 17:37:00",4465732,35051,8,3.251,279.5,13.6,40.1,331.2,308.3,4.327,5.251,"NAN",14.41,"NAN",2323.525,4449.738
"2026-05-10 17:37:05",4465733,35051,8,3.917,286.6,13.6,40.75,333.8,312.8,4.286,5.251,"NAN",14.41,"NAN",1850.656,743.324
"2026-05-10 17:37:10",4465734,35051,8,5.418,277.9,13.55,41.45,329.6,308.3,4.32,5.418,"NAN",14.41,"NAN",1486.648,697.3978
"2026-05-10 17:37:15",4465735,35051,8,5.584,283.1,13.6,41.8,323.6,319.5,4.362,5.584,"NAN",14.42,"NAN",2030.958,1003.572
"2026-05-10 17:37:20",4465736,35051,8,5.084,283.8,13.55,41.4,321.5,322.3,4.376,5.584,"NAN",14.43,"NAN",1377.786,646.3687
"2026-05-10 17:37:25",4465737,35051,8,5.918,272.3,13.6,41.4,316.3,316,4.438,5.918,"NAN",14.43,"NAN",1214.493,746.7259
"2026-05-10 17:37:30",4465738,35051,8,6.585,274.1,13.55,41.5,321,313.1,4.522,6.585,"NAN",14.44,"NAN",1330.159,741.623
"2026-05-10 17:37:35",4465739,35051,8,6.751,279.2,13.55,41.5,319.8,319.4,4.633,6.751,"NAN",14.44,"NAN",2010.547,1449.227
"2026-05-10 17:37:40",4465740,35051,8,6.585,279.6,13.55,41.3,317,322.6,4.73,6.751,"NAN",14.45,"NAN",1507.06,896.4113
"2026-05-10 17:37:45",4465741,35051,8,5.751,281.3,13.55,41.15,320.1,321.2,4.8,6.751,"NAN",14.45,"NAN",996.7685,515.394
"2026-05-10 17:37:50",4465742,35051,8,5.584,271.7,13.6,41.4,315.2,316.5,4.862,6.751,"NAN",14.45,"NAN",921.9258,493.2813
"2026-05-10 17:37:55",4465743,35051,8,5.584,278.1,13.6,41.8,323.1,315,4.911,6.751,"NAN",14.45,"NAN",857.2889,460.9629
"2026-05-10 17:38:00",4465744,35051,8,5.251,285.7,13.55,42.45,322.4,323.3,4.959,6.751,"NAN",14.45,"NAN",724.6133,394.6251
"2026-05-10 17:38:05",4465745,35051,8,5.084,280.1,13.55,42.8,321.9,318.2,4.966,6.751,"NAN",14.45,"NAN",683.79,353.8018
"2026-05-10 17:38:10",4465746,35051,8,4.751,279.3,13.55,43.15,321.5,317.8,4.945,6.751,"NAN",14.44,"NAN",661.6774,352.1008
"2026-05-10 17:38:15",4465747,35051,8,4.918,280.8,13.55,43.85,321.7,319.1,4.966,6.751,"NAN",14.44,"NAN",646.3687,340.194
"2026-05-10 17:38:20",4465748,35051,8,5.084,271,13.55,44.4,316.1,314.9,4.98,6.751,"NAN",14.43,"NAN",639.5648,316.3805
"2026-05-10 17:38:25",4465749,35051,8,5.751,277.7,13.5,44.35,318.4,319.3,5.036,6.751,"NAN",14.43,"NAN",632.7609,343.596
"2026-05-10 17:38:30",4465750,35051,8,5.584,276.5,13.5,44.25,320.3,316.2,5.091,6.751,"NAN",14.43,"NAN",629.3589,343.596
"2026-05-10 17:38:35",4465751,35051,8,5.418,277.9,13.5,43.95,319.4,318.5,5.168,6.751,"NAN",14.41,"NAN",622.5551,312.9785
"2026-05-10 17:38:40",4465752,35051,8,5.584,270.3,13.5,43.75,316.1,314.2,5.23,6.751,"NAN",14.41,"NAN",620.8541,357.2037
"2026-05-10 17:38:45",4465753,35051,8,5.251,271,13.5,43.5,320.7,310.3,5.272,6.751,"NAN",14.39,"NAN",615.7512,329.9882
"2026-05-10 17:38:50",4465754,35051,8,5.251,275.6,13.5,43.45,321.4,314.2,5.314,6.751,"NAN",14.38,"NAN",608.9473,314.6795
"2026-05-10 17:38:55",4465755,35051,8,5.251,274.8,13.5,43.45,319.1,315.7,5.383,6.751,"NAN",14.38,"NAN",612.3492,278.9591
"2026-05-10 17:39:00",4465756,35051,8,6.251,283.4,13.5,43.4,312.5,330.9,5.508,6.751,"NAN",14.38,"NAN",612.3492,309.5766
"2026-05-10 17:39:05",4465757,35051,8,5.584,282.7,13.5,43.25,318.7,324,5.578,6.751,"NAN",14.38,"NAN",615.7512,321.4834
"2026-05-10 17:39:10",4465758,35051,8,6.085,282.5,13.5,43.1,318.7,323.8,5.605,6.751,"NAN",14.36,"NAN",619.1531,289.1649
"2026-05-10 17:39:15",4465759,35051,8,5.584,261.9,13.5,42.85,311.4,310.5,5.605,6.751,"NAN",14.34,"NAN",608.9473,328.2872
"2026-05-10 17:39:20",4465760,35051,8,5.584,280.2,13.5,42.45,312.3,327.9,5.626,6.751,"NAN",14.34,"NAN",605.5454,263.6504
"2026-05-10 17:39:25",4465761,35051,8,6.085,282.4,13.5,42.1,322.4,320,5.633,6.751,"NAN",14.33,"NAN",598.7415,282.3611
"2026-05-10 17:39:30",4465762,35051,8,6.085,267.8,13.5,41.9,312.5,315.3,5.612,6.751,"NAN",14.33,"NAN",595.3395,278.9591
"2026-05-10 17:39:35",4465763,35051,8,5.918,275.9,13.5,41.35,321.2,314.7,5.578,6.585,"NAN",14.31,"NAN",593.6386,318.0814
"2026-05-10 17:39:40",4465764,35051,8,5.751,265.5,13.5,40.3,315.2,310.3,5.543,6.251,"NAN",14.31,"NAN",591.9376,306.1746
"2026-05-10 17:39:45",4465765,35051,8,5.418,264.4,13.5,39.15,310.2,314.2,5.529,6.251,"NAN",14.31,"NAN",591.9376,292.5669
"2026-05-10 17:39:50",4465766,35051,8,5.751,265.3,13.5,38.4,314.1,311.2,5.536,6.251,"NAN",14.31,"NAN",588.5357,292.5669
"2026-05-10 17:39:55",4465767,35051,8,5.418,265,13.5,38.2,318.9,306.1,5.529,6.251,"NAN",14.3,"NAN",585.1337,268.7533
"2026-05-10 17:40:00",4465768,35051,8,5.251,265.8,13.5,38.55,313,312.8,5.529,6.251,"NAN",14.28,"NAN",585.1337,285.763
"2026-05-10 17:40:05",4465769,35051,8,6.085,273,13.55,39.35,313.9,319.1,5.571,6.251,"NAN",14.28,"NAN",585.1337,309.5766
"2026-05-10 17:40:10",4465770,35051,8,7.251,256.1,13.5,40.4,311.6,304.5,5.675,7.251,"NAN",14.28,"NAN",585.1337,292.5669
"2026-05-10 17:40:15",4465771,35051,8,7.085,268.9,13.55,41.05,313.2,315.7,5.765,7.251,"NAN",14.27,"NAN",581.7318,277.2581
"2026-05-10 17:40:20",4465772,35051,8,6.751,260.9,13.5,41.2,306.7,314.2,5.835,7.251,"NAN",14.27,"NAN",581.7318,268.7533
"2026-05-10 17:40:25",4465773,35051,8,6.418,264,13.55,41,306.9,317.1,5.862,7.251,"NAN",14.26,"NAN",581.7318,265.3513
"2026-05-10 17:40:30",4465774,35051,8,6.085,272.5,13.55,40.3,312.8,319.7,5.883,7.251,"NAN",14.26,"NAN",581.7318,292.5669
"2026-05-10 17:40:35",4465775,35051,8,5.918,273.9,13.55,40,311.1,322.8,5.904,7.251,"NAN",14.25,"NAN",583.4327,307.8756
"2026-05-10 17:40:40",4465776,35051,8,5.584,270.8,13.5,39.95,313.4,317.4,5.904,7.251,"NAN",14.25,"NAN",585.1337,272.1552
"2026-05-10 17:40:45",4465777,35051,8,5.751,269.9,13.55,39.95,307.1,322.8,5.925,7.251,"NAN",14.23,"NAN",585.1337,273.8562
"2026-05-10 17:40:50",4465778,35051,8,5.584,277.9,13.55,40,320.8,317.1,5.939,7.251,"NAN",14.23,"NAN",585.1337,302.7727
"2026-05-10 17:40:55",4465779,35051,8,5.251,264.4,13.55,40.05,309.5,314.9,5.939,7.251,"NAN",14.22,"NAN",588.5357,285.763
"2026-05-10 17:41:00",4465780,35051,8,5.918,271.4,13.55,40.1,308.8,322.6,5.925,7.251,"NAN",14.21,"NAN",591.9376,319.7824
"2026-05-10 17:41:05",4465781,35051,8,5.584,274.4,13.5,40.2,315.8,318.6,5.925,7.251,"NAN",14.21,"NAN",591.9376,295.9688
"2026-05-10 17:41:10",4465782,35051,8,6.585,262.6,13.5,40.15,304.8,317.8,5.946,7.251,"NAN",14.2,"NAN",595.3395,299.3708
"2026-05-10 17:41:15",4465783,35051,8,6.585,268.2,13.5,40.1,309.7,318.5,5.987,7.251,"NAN",14.19,"NAN",595.3395,295.9688
"2026-05-10 17:41:20",4465784,35051,8,8.92,258.4,13.55,40.45,301.3,317.1,6.126,8.92,"NAN",14.19,"NAN",595.3395,278.9591
"2026-05-10 17:41:25",4465785,35051,8,8.92,250.3,13.5,40.85,289.1,321.2,6.244,8.92,"NAN",14.19,"NAN",595.3395,278.9591
"2026-05-10 17:41:30",4465786,35051,8,9.42,251.3,13.5,40.8,290.9,320.4,6.383,9.42,"NAN",14.17,"NAN",598.7415,267.0523
"2026-05-10 17:41:35",4465787,35051,8,8.08,248,13.5,40.2,296.9,311.1,6.474,9.42,"NAN",14.16,"NAN",598.7415,290.8659
"2026-05-10 17:41:40",4465788,35051,8,10.75,231.7,13.55,40,285.8,305.9,6.682,10.75,"NAN",14.16,"NAN",595.3395,292.5669
"2026-05-10 17:41:45",4465789,35051,8,10.09,261.1,13.55,40.3,285.4,335.7,6.876,10.75,"NAN",14.16,"NAN",615.7512,282.3611
"2026-05-10 17:41:50",4465790,35051,8,10.75,277.6,13.6,41.15,286.8,350.8,7.085,10.75,"NAN",14.15,"NAN",615.7512,275.5572
"2026-05-10 17:41:55",4465791,35051,8,11.92,259.7,13.55,42,277.5,342.2,7.356,11.92,"NAN",14.14,"NAN",625.957,278.9591
"2026-05-10 17:42:00",4465792,35051,8,10.09,269.8,13.55,42.05,285.8,344,7.557,11.92,"NAN",14.14,"NAN",636.1628,290.8659
"2026-05-10 17:42:05",4465793,35051,8,8.42,298.1,13.5,41.95,307.9,350.2,7.654,11.92,"NAN",14.11,"NAN",646.3687,321.4834
"2026-05-10 17:42:10",4465794,35051,8,8.42,295.3,13.55,42.35,310.6,344.7,7.703,11.92,"NAN",14.1,"NAN",653.1725,343.596
"2026-05-10 17:42:15",4465795,35051,8,8.25,289.5,13.55,43.15,306.2,343.3,7.752,11.92,"NAN",14.09,"NAN",653.1725,326.5863
"2026-05-10 17:42:20",4465796,35051,8,7.085,298.7,13.55,43.75,312.3,346.4,7.765,11.92,"NAN",14.09,"NAN",642.9667,316.3805
"2026-05-10 17:42:25",4465797,35051,8,6.251,305.1,13.55,43.85,310.6,354.5,7.758,11.92,"NAN",14.08,"NAN",632.7609,312.9785
"2026-05-10 17:42:30",4465798,35051,8,6.085,313.7,13.55,44.2,324.2,349.5,7.758,11.92,"NAN",14.06,"NAN",629.3589,350.3998
"2026-05-10 17:42:35",4465799,35051,8,5.418,311.6,13.55,45.1,319.8,351.8,7.738,11.92,"NAN",14.05,"NAN",629.3589,358.9047
"2026-05-10 17:42:40",4465800,35051,8,5.584,303,13.55,45.7,324,339,7.738,11.92,"NAN",14.05,"NAN",632.7609,370.8115
"2026-05-10 17:42:45",4465801,35051,8,5.918,306.2,13.5,46.15,321.2,345,7.745,11.92,"NAN",14.04,"NAN",636.1628,316.3805
"2026-05-10 17:42:50",4465802,35051,8,7.085,311.7,13.5,46.35,321,350.7,7.807,11.92,"NAN",14.04,"NAN",636.1628,326.5863
"2026-05-10 17:42:55",4465803,35051,8,7.752,306.3,13.5,45.9,312.3,354,7.911,11.92,"NAN",14.04,"NAN",636.1628,295.9688
"2026-05-10 17:43:00",4465804,35051,8,7.918,307,13.5,45.25,312.5,354.5,7.995,11.92,"NAN",14.04,"NAN",642.9667,306.1746
"2026-05-10 17:43:05",4465805,35051,8,7.251,305.3,13.5,44.8,323.6,341.7,8.06,11.92,"NAN",14.03,"NAN",649.7706,326.5863
"2026-05-10 17:43:10",4465806,35051,8,7.251,287.9,13.5,44.55,306.7,341.2,8.09,11.92,"NAN",14.02,"NAN",653.1725,312.9785
"2026-05-10 17:43:15",4465807,35051,8,8.59,314.3,13.55,44.55,319.8,354.5,8.18,11.92,"NAN",14.02,"NAN",653.1725,326.5863
"2026-05-10 17:43:20",4465808,35051,8,8.25,288.3,13.5,44.7,308.1,340.2,8.15,11.92,"NAN",14.02,"NAN",661.6774,319.7824
"2026-05-10 17:43:25",4465809,35051,8,8.75,299.4,13.5,44.8,316.6,342.8,8.14,11.92,"NAN",14,"NAN",666.7803,343.596
"2026-05-10 17:43:30",4465810,35051,8,8.25,284,13.5,44.6,305.1,338.9,8.09,11.92,"NAN",13.99,"NAN",670.1823,346.9979
"2026-05-10 17:43:35",4465811,35051,8,6.918,302,13.5,44.5,326.1,335.9,8.04,11.92,"NAN",13.99,"NAN",676.9861,353.8018
"2026-05-10 17:43:40",4465812,35051,8,7.251,300.3,13.5,44.9,320.1,340.2,7.897,11.92,"NAN",13.97,"NAN",680.3881,350.3998
"2026-05-10 17:43:45",4465813,35051,8,7.918,287.7,13.5,45.3,309,338.7,7.807,11.92,"NAN",13.97,"NAN",683.79,336.7921
"2026-05-10 17:43:50",4465814,35051,8,6.918,299.2,13.45,45.35,321.7,337.5,7.647,11.92,"NAN",13.96,"NAN",690.5939,387.8212
"2026-05-10 17:43:55",4465815,35051,8,7.585,290.3,13.5,45.3,314.1,336.2,7.467,10.09,"NAN",13.94,"NAN",700.7997,357.2037
"2026-05-10 17:44:00",4465816,35051,8,8.25,293.5,13.5,45.7,311.8,341.7,7.39,8.75,"NAN",13.94,"NAN",716.1085,350.3998
"2026-05-10 17:44:05",4465817,35051,8,7.918,285.4,13.45,45.7,313.7,331.7,7.37,8.75,"NAN",13.93,"NAN",741.623,391.2231
"2026-05-10 17:44:10",4465818,35051,8,7.085,288.9,13.4,45.1,315.4,333.5,7.314,8.75,"NAN",13.92,"NAN",789.2502,445.6542
"2026-05-10 17:44:15",4465819,35051,8,6.418,291.3,13.45,44.4,327.3,324,7.238,8.75,"NAN",13.92,"NAN",2036.061,2143.222
"2026-05-10 17:44:20",4465820,35051,8,6.085,282.9,13.45,44.05,310.2,332.7,7.196,8.75,"NAN",13.92,"NAN",2357.545,1942.508
"2026-05-10 17:44:25",4465821,35051,8,6.418,300,13.45,43.9,323.8,336.2,7.203,8.75,"NAN",13.92,"NAN",2379.657,2156.83
"2026-05-10 17:44:30",4465822,35051,8,5.751,287.1,13.4,43.75,314.4,332.7,7.189,8.75,"NAN",13.92,"NAN",2355.844,1709.475
"2026-05-10 17:44:35",4465823,35051,8,6.418,292.4,13.45,43.7,319.6,332.8,7.231,8.75,"NAN",13.92,"NAN",2396.667,2170.438
"2026-05-10 17:44:40",4465824,35051,8,6.418,293.7,13.45,43.85,320.3,333.4,7.265,8.75,"NAN",13.94,"NAN",2127.914,1081.817
"2026-05-10 17:44:45",4465825,35051,8,6.418,295.3,13.45,44.1,322.9,332.4,7.286,8.75,"NAN",13.94,"NAN",1530.873,1348.869
"2026-05-10 17:44:50",4465826,35051,8,6.251,289.4,13.5,44.55,323.5,325.9,7.251,8.75,"NAN",13.96,"NAN",1139.65,580.0308
"2026-05-10 17:44:55",4465827,35051,8,6.085,301.4,13.45,45.2,319.8,341.6,7.182,8.75,"NAN",13.97,"NAN",833.4754,537.5066
"2026-05-10 17:45:00",4465828,35051,8,7.418,300.1,13.5,45.9,318.7,341.4,7.161,8.75,"NAN",13.97,"NAN",779.0443,476.2716
"2026-05-10 17:45:05",4465829,35051,8,7.085,300.3,13.45,46.2,324.2,336.1,7.154,8.75,"NAN",13.99,"NAN",741.623,377.6154
"2026-05-10 17:45:10",4465830,35051,8,7.085,300.1,13.45,46.3,324.2,335.9,7.147,8.75,"NAN",13.99,"NAN",714.4075,392.9241
"2026-05-10 17:45:15",4465831,35051,8,6.751,291.8,13.4,45.7,316.1,335.7,7.071,8.75,"NAN",13.99,"NAN",693.9958,374.2134
"2026-05-10 17:45:20",4465832,35051,8,6.585,282.2,13.5,44.65,315.2,327,7.001,8.75,"NAN",13.99,"NAN",692.2949,377.6154
"2026-05-10 17:45:25",4465833,35051,8,7.418,300,13.4,43.6,321.2,338.8,6.946,8.25,"NAN",13.99,"NAN",683.79,353.8018
"2026-05-10 17:45:30",4465834,35051,8,7.085,295.7,13.45,43.1,312.7,343,6.897,8.25,"NAN",13.99,"NAN",673.5842,362.3066
"2026-05-10 17:45:35",4465835,35051,8,6.251,310,13.45,42.85,327.1,342.9,6.869,8.25,"NAN",13.99,"NAN",673.5842,346.9979
"2026-05-10 17:45:40",4465836,35051,8,6.751,314.4,13.45,42.8,326.3,348.1,6.849,8.25,"NAN",13.99,"NAN",670.1823,369.1105
"2026-05-10 17:45:45",4465837,35051,8,6.085,312.3,13.5,42.65,323.8,348.5,6.772,8.25,"NAN",13.98,"NAN",666.7803,343.596
"2026-05-10 17:45:50",4465838,35051,8,5.418,316.2,13.45,41.9,332,344.2,6.71,8.25,"NAN",13.98,"NAN",670.1823,387.8212
"2026-05-10 17:45:55",4465839,35051,8,5.584,311.1,13.45,40.9,326.6,344.5,6.626,8.25,"NAN",13.98,"NAN",673.5842,387.8212
"2026-05-10 17:46:00",4465840,35051,8,5.751,308.3,13.45,40.05,327.1,341.2,6.522,7.918,"NAN",13.98,"NAN",680.3881,375.9144
"2026-05-10 17:46:05",4465841,35051,8,6.085,296.5,13.45,39.75,316.3,340.2,6.446,7.418,"NAN",13.97,"NAN",690.5939,357.2037
"2026-05-10 17:46:10",4465842,35051,8,6.418,299.3,13.45,39.45,325,334.3,6.418,7.418,"NAN",13.98,"NAN",707.6036,401.429
"2026-05-10 17:46:15",4465843,35051,8,5.918,316,13.45,39.05,329.6,346.4,6.397,7.418,"NAN",13.97,"NAN",724.6133,432.0464
"2026-05-10 17:46:20",4465844,35051,8,6.418,299.2,13.45,38.95,323.8,335.4,6.411,7.418,"NAN",13.97,"NAN",693.9958,372.5125
"2026-05-10 17:46:25",4465845,35051,8,6.251,301.1,13.5,38.45,326.8,334.3,6.404,7.418,"NAN",13.97,"NAN",673.5842,326.5863
"2026-05-10 17:46:30",4465846,35051,8,5.418,308.1,13.45,38.05,326.4,341.7,6.39,7.418,"NAN",13.97,"NAN",676.9861,321.4834
"2026-05-10 17:46:35",4465847,35051,8,5.751,314.3,13.5,37.75,332.6,341.7,6.362,7.418,"NAN",13.97,"NAN",693.9958,396.326
"2026-05-10 17:46:40",4465848,35051,8,5.084,307.8,13.5,37.4,327.3,340.5,6.307,7.418,"NAN",13.98,"NAN",680.3881,343.596
"2026-05-10 17:46:45",4465849,35051,8,4.418,306.1,13.5,36.95,329.9,336.2,6.223,7.418,"NAN",13.97,"NAN",687.192,362.3066
"2026-05-10 17:46:50",4465850,35051,8,4.418,314.6,13.5,37.15,328.9,345.7,6.147,7.418,"NAN",13.97,"NAN",707.6036,445.6542
"2026-05-10 17:46:55",4465851,35051,8,4.918,312,13.5,37.4,330.1,341.9,6.098,7.418,"NAN",13.97,"NAN",745.025,408.2328
"2026-05-10 17:47:00",4465852,35051,8,5.084,310.8,13.5,37.3,329.9,340.9,6.001,7.418,"NAN",13.97,"NAN",1491.751,1069.91
"2026-05-10 17:47:05",4465853,35051,8,5.418,302,13.55,37.15,326.8,335.2,5.932,7.418,"NAN",13.97,"NAN",1969.724,1714.578
"2026-05-10 17:47:10",4465854,35051,8,5.084,312.3,13.5,36.7,327.5,344.8,5.848,7.418,"NAN",13.98,"NAN",1903.386,610.6483
"2026-05-10 17:47:15",4465855,35051,8,5.918,303.7,13.5,36.4,322.1,341.6,5.814,7.418,"NAN",13.99,"NAN",1520.667,925.3278
"2026-05-10 17:47:20",4465856,35051,8,5.918,309.6,13.5,36.2,325.4,344.2,5.786,7.418,"NAN",13.99,"NAN",1466.236,782.4463
"2026-05-10 17:47:25",4465857,35051,8,5.418,314.8,13.55,36.2,333.1,341.7,5.703,7.085,"NAN",14,"NAN",772.2405,406.5319
"2026-05-10 17:47:30",4465858,35051,8,5.918,311,13.55,36.65,322.2,348.8,5.654,6.751,"NAN",14.02,"NAN",741.623,398.027
"2026-05-10 17:47:35",4465859,35051,8,6.085,295.2,13.5,36.9,325.4,329.8,5.647,6.751,"NAN",14.02,"NAN",724.6133,377.6154
"2026-05-10 17:47:40",4465860,35051,8,6.251,318.2,13.55,37.1,334.7,343.5,5.626,6.418,"NAN",14.02,"NAN",721.2114,411.6348
"2026-05-10 17:47:45",4465861,35051,8,6.251,312.5,13.5,37.3,327.5,345,5.633,6.418,"NAN",14.04,"NAN",717.8094,386.1202
"2026-05-10 17:47:50",4465862,35051,8,6.585,310.3,13.5,37.75,328.7,341.6,5.682,6.585,"NAN",14.04,"NAN",714.4075,440.5513
"2026-05-10 17:47:55",4465863,35051,8,6.418,307.7,13.5,37.75,322.9,344.8,5.716,6.585,"NAN",14.02,"NAN",724.6133,381.0173
"2026-05-10 17:48:00",4465864,35051,8,6.418,304.6,13.5,37.8,331.5,333.1,5.744,6.585,"NAN",14.03,"NAN",733.1182,428.6445
"2026-05-10 17:48:05",4465865,35051,8,7.085,297.1,13.55,38.05,325.2,331.9,5.786,7.085,"NAN",14.02,"NAN",758.6327,377.6154
"2026-05-10 17:48:10",4465866,35051,8,6.751,300.8,13.55,38.4,327.3,333.5,5.8,7.085,"NAN",14.02,"NAN",925.3278,598.7415
"2026-05-10 17:48:15",4465867,35051,8,7.085,283.8,13.5,38.6,315.2,328.6,5.848,7.085,"NAN",14.02,"NAN",952.5433,539.2075
"2026-05-10 17:48:20",4465868,35051,8,6.251,299.4,13.5,38.75,325.9,333.5,5.841,7.085,"NAN",14.02,"NAN",1632.931,1211.091
"2026-05-10 17:48:25",4465869,35051,8,6.418,298,13.55,39.05,322.4,335.6,5.848,7.085,"NAN",14.02,"NAN",950.8423,554.5163
"2026-05-10 17:48:30",4465870,35051,8,7.752,280.6,13.5,39.45,313.2,327.4,5.946,7.752,"NAN",14.02,"NAN",2281.001,1595.51
"2026-05-10 17:48:35",4465871,35051,8,8.08,298.8,13.5,39.8,319.6,339.2,6.043,8.08,"NAN",14.02,"NAN",2374.554,1415.207
"2026-05-10 17:48:40",4465872,35051,8,7.752,299.9,13.5,39.95,324,335.9,6.154,8.08,"NAN",14.02,"NAN",2347.339,1842.151
"2026-05-10 17:48:45",4465873,35051,8,7.418,299.4,13.5,40.05,319.8,339.6,6.279,8.08,"NAN",14.02,"NAN",2345.638,1299.541
"2026-05-10 17:48:50",4465874,35051,8,7.585,302.6,13.55,40.3,321.7,340.9,6.411,8.08,"NAN",14.02,"NAN",2360.947,1981.63
"2026-05-10 17:48:55",4465875,35051,8,7.585,300.7,13.5,39.95,320.1,340.6,6.522,8.08,"NAN",14.04,"NAN",2326.927,1495.153
"2026-05-10 17:49:00",4465876,35051,8,7.418,303.8,13.5,39.45,319.6,344.2,6.619,8.08,"NAN",14.04,"NAN",2313.319,1355.673
"2026-05-10 17:49:05",4465877,35051,8,7.418,282.4,13.5,39.2,315.6,326.8,6.703,8.08,"NAN",14.05,"NAN",2367.75,1474.741
"2026-05-10 17:49:10",4465878,35051,8,5.918,315.4,13.55,38.75,322.8,352.6,6.737,8.08,"NAN",14.07,"NAN",2102.399,682.0891
"2026-05-10 17:49:15",4465879,35051,8,6.751,304.6,13.55,37.8,324.7,339.9,6.772,8.08,"NAN",14.09,"NAN",2279.3,967.8521
"2026-05-10 17:49:20",4465880,35051,8,7.251,303.1,13.5,37.55,322.6,340.5,6.828,8.08,"NAN",14.12,"NAN",2333.731,1629.529
"2026-05-10 17:49:25",4465881,35051,8,5.918,290.2,13.6,37.3,325,325.2,6.849,8.08,"NAN",14.12,"NAN",2398.368,1551.285
"2026-05-10 17:49:30",4465882,35051,8,7.418,286.9,13.55,37.5,317.2,329.7,6.911,8.08,"NAN",14.14,"NAN",2372.853,1491.751
"2026-05-10 17:49:35",4465883,35051,8,7.585,286.4,13.55,38,321.9,324.5,6.974,8.08,"NAN",14.15,"NAN",1700.97,836.8773
"2026-05-10 17:49:40",4465884,35051,8,7.251,278.7,13.55,38.15,318.9,319.8,7.015,8.08,"NAN",14.16,"NAN",1474.741,853.887
"2026-05-10 17:49:45",4465885,35051,8,7.585,280,13.55,38,313.4,326.6,7.071,8.08,"NAN",14.19,"NAN",966.1511,542.6095
"2026-05-10 17:49:50",4465886,35051,8,6.751,297.3,13.5,37.85,325.7,331.6,7.078,8.08,"NAN",14.19,"NAN",809.6618,415.0367
"2026-05-10 17:49:55",4465887,35051,8,6.251,286.4,13.6,37.55,320.1,326.3,7.071,8.08,"NAN",14.19,"NAN",768.8385,443.9532
"2026-05-10 17:50:00",4465888,35051,8,6.085,289.5,13.55,37.1,325.2,324.3,7.057,8.08,"NAN",14.2,"NAN",755.2308,398.027
"2026-05-10 17:50:05",4465889,35051,8,6.418,285.1,13.6,36.5,324.9,320.2,7.029,8.08,"NAN",14.21,"NAN",748.4269,421.8406
"2026-05-10 17:50:10",4465890,35051,8,5.418,286.4,13.6,35.9,323.8,322.6,6.974,8.08,"NAN",14.21,"NAN",751.8288,415.0367
"2026-05-10 17:50:15",4465891,35051,8,6.418,290.7,13.6,36.1,326.4,324.3,6.946,8.08,"NAN",14.21,"NAN",738.2211,420.1396
"2026-05-10 17:50:20",4465892,35051,8,6.751,289.7,13.6,37,322.6,327.1,6.967,8.08,"NAN",14.2,"NAN",728.0153,384.4193
"2026-05-10 17:50:25",4465893,35051,8,6.585,294.8,13.55,37.8,321,333.8,6.974,8.08,"NAN",14.2,"NAN",721.2114,401.429
"2026-05-10 17:50:30",4465894,35051,8,6.751,282.6,13.55,38.6,310.9,331.7,6.932,8.08,"NAN",14.19,"NAN",717.8094,335.0911
"2026-05-10 17:50:35",4465895,35051,8,6.418,291,13.6,39.25,316.1,334.9,6.862,7.752,"NAN",14.19,"NAN",716.1085,370.8115
"2026-05-10 17:50:40",4465896,35051,8,6.918,287.9,13.5,40,318.2,329.7,6.828,7.585,"NAN",14.19,"NAN",707.6036,391.2231
"2026-05-10 17:50:45",4465897,35051,8,6.918,289.5,13.6,40.6,314.6,334.9,6.807,7.585,"NAN",14.16,"NAN",714.4075,369.1105
"2026-05-10 17:50:50",4465898,35051,8,6.418,297.9,13.5,41.15,325.7,332.2,6.758,7.585,"NAN",14.16,"NAN",721.2114,396.326
"2026-05-10 17:50:55",4465899,35051,8,7.418,311.5,13.55,41.45,325.4,346.1,6.751,7.585,"NAN",14.15,"NAN",758.6327,418.4387
"2026-05-10 17:51:00",4465900,35051,8,7.585,287.5,13.55,41.8,305.7,341.8,6.758,7.585,"NAN",14.14,"NAN",864.0928,409.9338
"2026-05-10 17:51:05",4465901,35051,8,6.751,300.6,13.5,41.1,317,343.6,6.731,7.585,"NAN",14.14,"NAN",1399.898,1035.891
"2026-05-10 17:51:10",4465902,35051,8,6.418,312.9,13.5,39.8,328.9,344,6.751,7.585,"NAN",14.14,"NAN",2241.879,1350.57
"2026-05-10 17:51:15",4465903,35051,8,6.418,313.9,13.5,38.65,326.8,347.1,6.737,7.585,"NAN",14.11,"NAN",2391.564,1530.873
"2026-05-10 17:51:20",4465904,35051,8,5.918,299.3,13.55,37.25,323.1,336.2,6.682,7.585,"NAN",14.13,"NAN",2252.084,1199.184
"2026-05-10 17:51:25",4465905,35051,8,5.084,307.4,13.55,36.55,330.3,337.1,6.647,7.585,"NAN",14.14,"NAN",1702.671,702.5007
"2026-05-10 17:51:30",4465906,35051,8,5.251,298.2,13.55,36.3,318.7,339.5,6.557,7.585,"NAN",14.14,"NAN",938.9355,464.3649
"2026-05-10 17:51:35",4465907,35051,8,5.084,311.6,13.55,36.3,332,339.6,6.453,7.585,"NAN",14.15,"NAN",830.0734,452.4581
"2026-05-10 17:51:40",4465908,35051,8,5.418,299.6,13.55,36.55,320.8,338.8,6.376,7.585,"NAN",14.16,"NAN",823.2696,476.2716
"2026-05-10 17:51:45",4465909,35051,8,5.584,297.4,13.5,36.9,323.6,333.8,6.293,7.585,"NAN",14.16,"NAN",830.0734,428.6445
"2026-05-10 17:51:50",4465910,35051,8,5.251,310,13.55,37.2,335.5,334.5,6.23,7.585,"NAN",14.16,"NAN",809.6618,479.6736
"2026-05-10 17:51:55",4465911,35051,8,5.418,295.7,13.55,37.5,318.7,337,6.196,7.585,"NAN",14.16,"NAN",802.8579,391.2231
"2026-05-10 17:52:00",4465912,35051,8,4.918,295.3,13.6,38.15,324.5,330.8,6.147,7.585,"NAN",14.16,"NAN",864.0928,614.0502
"2026-05-10 17:52:05",4465913,35051,8,4.918,306.2,13.55,39.6,328.2,338,6.085,7.585,"NAN",14.16,"NAN",937.2346,544.3104
"2026-05-10 17:52:10",4465914,35051,8,3.917,300.9,13.55,40.6,334.5,326.4,6.022,7.585,"NAN",14.16,"NAN",2238.477,1251.914
"2026-05-10 17:52:15",4465915,35051,8,4.418,306.2,13.55,41.9,329.6,336.6,5.939,7.585,"NAN",14.16,"NAN",2047.968,940.6365
"2026-05-10 17:52:20",4465916,35051,8,4.918,310.1,13.6,43.3,327.1,343,5.862,7.585,"NAN",14.15,"NAN",775.6424,443.9532
"2026-05-10 17:52:25",4465917,35051,8,4.918,316.4,13.55,44.55,329.1,347.3,5.793,7.585,"NAN",14.15,"NAN",765.4366,455.86
"2026-05-10 17:52:30",4465918,35051,8,4.918,309.7,13.55,45,330.5,339.2,5.716,7.585,"NAN",14.16,"NAN",768.8385,409.9338
"2026-05-10 17:52:35",4465919,35051,8,5.584,316,13.5,45.2,327.7,348.3,5.682,7.585,"NAN",14.16,"NAN",802.8579,454.159
"2026-05-10 17:52:40",4465920,35051,8,6.585,303.7,13.5,45.15,326.8,336.9,5.668,7.585,"NAN",14.15,"NAN",1500.256,816.4657
"2026-05-10 17:52:45",4465921,35051,8,5.084,300.7,13.5,44.2,321.9,338.8,5.591,7.585,"NAN",14.15,"NAN",1656.745,1587.005
"2026-05-10 17:52:50",4465922,35051,8,5.084,311.5,13.5,43.9,334,337.5,5.536,7.585,"NAN",14.15,"NAN",1285.933,634.4619
"2026-05-10 17:52:55",4465923,35051,8,4.418,296.5,13.5,44.1,329.4,327.1,5.411,7.585,"NAN",14.15,"NAN",932.1317,607.2463
"2026-05-10 17:53:00",4465924,35051,8,3.584,312.5,13.5,44.65,330.3,342.2,5.244,6.751,"NAN",14.15,"NAN",1081.817,636.1628
"2026-05-10 17:53:05",4465925,35051,8,3.417,324.1,13.5,45.9,337,347.1,5.105,6.585,"NAN",14.15,"NAN",2122.811,908.3181
"2026-05-10 17:53:10",4465926,35051,8,4.751,312.9,13.5,46.8,327.5,345.4,5.036,6.585,"NAN",14.15,"NAN",1102.229,1008.675
"2026-05-10 17:53:15",4465927,35051,8,4.751,315.4,13.5,47,333.1,342.3,4.966,6.585,"NAN",14.15,"NAN",1908.489,1081.817
"2026-05-10 17:53:20",4465928,35051,8,5.084,306.5,13.5,46.3,320.1,346.4,4.932,6.585,"NAN",14.15,"NAN",1840.45,1088.621
"2026-05-10 17:53:25",4465929,35051,8,4.751,301.4,13.5,44.8,323.8,337.6,4.918,6.585,"NAN",14.16,"NAN",1146.454,585.1337
"2026-05-10 17:53:30",4465930,35051,8,4.584,316,13.45,43.4,330.3,345.7,4.89,6.585,"NAN",14.16,"NAN",874.2986,488.1784
"2026-05-10 17:53:35",4465931,35051,8,4.418,311.8,13.45,42.5,327.5,344.3,4.862,6.585,"NAN",14.16,"NAN",1180.473,656.5745
"2026-05-10 17:53:40",4465932,35051,8,4.251,309.5,13.5,42.2,332.9,336.6,4.813,6.585,"NAN",14.18,"NAN",789.2502,406.5319
"2026-05-10 17:53:45",4465933,35051,8,4.084,297.7,13.55,42.3,331.3,326.4,4.751,6.585,"NAN",14.19,"NAN",762.0347,421.8406
"2026-05-10 17:53:50",4465934,35051,8,4.251,306.2,13.5,42.9,328.9,337.3,4.709,6.585,"NAN",14.19,"NAN",738.2211,374.2134
"2026-05-10 17:53:55",4465935,35051,8,5.251,304.1,13.5,43.45,331.5,332.6,4.702,6.585,"NAN",14.19,"NAN",700.7997,360.6057
"2026-05-10 17:54:00",4465936,35051,8,4.418,322.5,13.5,43.9,331.2,351.3,4.681,6.585,"NAN",14.19,"NAN",690.5939,340.194
"2026-05-10 17:54:05",4465937,35051,8,4.418,302.3,13.5,44.4,332.2,330.1,4.661,6.585,"NAN",14.19,"NAN",673.5842,343.596
"2026-05-10 17:54:10",4465938,35051,8,5.084,302.2,13.5,45,327.3,334.9,4.709,6.585,"NAN",14.17,"NAN",670.1823,329.9882
"2026-05-10 17:54:15",4465939,35051,8,5.584,312.1,13.5,45.3,335.5,336.6,4.758,6.585,"NAN",14.16,"NAN",673.5842,336.7921
"2026-05-10 17:54:20",4465940,35051,8,4.918,287.6,13.5,45.45,316.8,330.8,4.758,6.585,"NAN",14.16,"NAN",656.5745,302.7727
"2026-05-10 17:54:25",4465941,35051,8,5.584,307.9,13.5,45.6,320.1,347.8,4.786,6.585,"NAN",14.15,"NAN",666.7803,333.3902
"2026-05-10 17:54:30",4465942,35051,8,4.751,305.9,13.5,45.9,331,334.9,4.779,6.585,"NAN",14.15,"NAN",653.1725,345.2969
"2026-05-10 17:54:35",4465943,35051,8,4.584,315.4,13.5,46.2,328,347.4,4.737,6.585,"NAN",14.14,"NAN",656.5745,323.1843
"2026-05-10 17:54:40",4465944,35051,8,4.918,296.2,13.45,46.4,318.7,337.5,4.668,5.584,"NAN",14.14,"NAN",649.7706,323.1843
"2026-05-10 17:54:45",4465945,35051,8,5.251,315.8,13.45,46.45,336.8,339,4.675,5.584,"NAN",14.11,"NAN",649.7706,350.3998
"2026-05-10 17:54:50",4465946,35051,8,6.418,289.5,13.5,46.55,316.6,332.9,4.73,6.418,"NAN",14.11,"NAN",641.2657,323.1843
"2026-05-10 17:54:55",4465947,35051,8,5.751,301.3,13.45,45.8,331,330.3,4.786,6.418,"NAN",14.11,"NAN",639.5648,323.1843
"2026-05-10 17:55:00",4465948,35051,8,6.585,297.8,13.45,44.9,321.7,336.1,4.911,6.585,"NAN",14.1,"NAN",639.5648,319.7824
"2026-05-10 17:55:05",4465949,35051,8,6.251,291.5,13.45,44.15,320.3,331.2,5.029,6.585,"NAN",14.09,"NAN",636.1628,307.8756
"2026-05-10 17:55:10",4465950,35051,8,5.918,302.6,13.5,43.1,327.7,334.9,5.077,6.585,"NAN",14.09,"NAN",639.5648,329.9882
"2026-05-10 17:55:15",4465951,35051,8,5.251,313.2,13.45,41.85,334.1,339.1,5.098,6.585,"NAN",14.09,"NAN",644.6677,321.4834
"2026-05-10 17:55:20",4465952,35051,8,5.251,309,13.45,40.8,326.8,342.2,5.105,6.585,"NAN",14.09,"NAN",642.9667,323.1843
"2026-05-10 17:55:25",4465953,35051,8,5.084,301.7,13.5,40,327.7,334,5.119,6.585,"NAN",14.09,"NAN",639.5648,302.7727
"2026-05-10 17:55:30",4465954,35051,8,5.084,303.4,13.5,39.2,326.6,336.8,5.14,6.585,"NAN",14.09,"NAN",639.5648,306.1746
"2026-05-10 17:55:35",4465955,35051,8,4.584,299.6,13.5,38.2,329.6,330,5.147,6.585,"NAN",14.08,"NAN",639.5648,306.1746
"2026-05-10 17:55:40",4465956,35051,8,5.751,305.1,13.5,38.2,328.2,336.9,5.209,6.585,"NAN",14.08,"NAN",644.6677,312.9785
"2026-05-10 17:55:45",4465957,35051,8,5.251,283.7,13.55,38.6,315.8,327.9,5.258,6.585,"NAN",14.07,"NAN",639.5648,316.3805
"2026-05-10 17:55:50",4465958,35051,8,5.084,309.9,13.55,39.2,331.2,338.7,5.293,6.585,"NAN",14.07,"NAN",649.7706,333.3902
"2026-05-10 17:55:55",4465959,35051,8,5.251,313.1,13.55,39.95,327.7,345.4,5.293,6.585,"NAN",14.07,"NAN",653.1725,336.7921
"2026-05-10 17:56:00",4465960,35051,8,4.751,305.9,13.5,40.4,323.3,342.6,5.307,6.585,"NAN",14.07,"NAN",653.1725,350.3998
"2026-05-10 17:56:05",4465961,35051,8,4.584,313.9,13.55,40.9,331.2,342.7,5.314,6.585,"NAN",14.05,"NAN",656.5745,335.0911
"2026-05-10 17:56:10",4465962,35051,8,4.918,304.1,13.5,41.55,328.9,335.2,5.307,6.585,"NAN",14.04,"NAN",656.5745,350.3998
"2026-05-10 17:56:15",4465963,35051,8,5.084,296.8,13.5,42.25,316.3,340.5,5.286,6.585,"NAN",14.04,"NAN",659.9764,316.3805
"2026-05-10 17:56:20",4465964,35051,8,5.084,313.7,13.5,42.45,333.4,340.3,5.293,6.585,"NAN",14.04,"NAN",663.3784,343.596
"2026-05-10 17:56:25",4465965,35051,8,4.584,295.2,13.5,42.25,326.4,328.8,5.251,6.585,"NAN",14.04,"NAN",663.3784,343.596
"2026-05-10 17:56:30",4465966,35051,8,4.418,306.5,13.5,42.15,329.2,337.3,5.237,6.585,"NAN",14.04,"NAN",666.7803,367.4095
"2026-05-10 17:56:35",4465967,35051,8,4.251,293.5,13.5,42.2,323.8,329.7,5.223,6.585,"NAN",14.04,"NAN",663.3784,343.596
"2026-05-10 17:56:40",4465968,35051,8,4.084,299.9,13.5,42.45,330.6,329.3,5.189,6.585,"NAN",14.03,"NAN",670.1823,370.8115
"2026-05-10 17:56:45",4465969,35051,8,4.251,309,13.5,42.7,323.6,345.4,5.147,6.585,"NAN",14.02,"NAN",676.9861,340.194
"2026-05-10 17:56:50",4465970,35051,8,3.751,293.3,13.5,43.05,333.8,319.5,5.036,6.585,"NAN",14.02,"NAN",678.6871,350.3998
"2026-05-10 17:56:55",4465971,35051,8,5.418,297.3,13.5,43.4,327.5,329.8,5.022,6.585,"NAN",14.02,"NAN",680.3881,367.4095
"2026-05-10 17:57:00",4465972,35051,8,5.251,297.7,13.5,43.35,327.3,330.4,4.966,6.251,"NAN",14.02,"NAN",690.5939,352.1008
"2026-05-10 17:57:05",4465973,35051,8,5.418,284.2,13.5,43.2,326.1,318.1,4.932,5.918,"NAN",14.02,"NAN",693.9958,370.8115
"2026-05-10 17:57:10",4465974,35051,8,5.084,289.3,13.5,43.1,328.9,320.4,4.897,5.751,"NAN",14.02,"NAN",704.2017,353.8018
"2026-05-10 17:57:15",4465975,35051,8,5.418,277.9,13.55,43.35,320.5,317.4,4.904,5.751,"NAN",14.02,"NAN",714.4075,377.6154
"2026-05-10 17:57:20",4465976,35051,8,5.418,293.1,13.5,43.45,325.7,327.4,4.911,5.751,"NAN",14.02,"NAN",738.2211,428.6445
"2026-05-10 17:57:25",4465977,35051,8,5.918,295.2,13.5,43.3,325.2,330,4.945,5.918,"NAN",14.02,"NAN",758.6327,391.2231
"2026-05-10 17:57:30",4465978,35051,8,5.418,281.9,13.5,43.05,319.3,322.6,4.959,5.918,"NAN",14.02,"NAN",772.2405,447.3552
"2026-05-10 17:57:35",4465979,35051,8,6.085,286.6,13.55,42.75,325.9,320.7,5.022,6.085,"NAN",14.02,"NAN",790.9511,425.2426
"2026-05-10 17:57:40",4465980,35051,8,5.084,291.6,13.5,42.45,323.8,327.8,4.994,6.085,"NAN",14.02,"NAN",850.4851,481.3746
"2026-05-10 17:57:45",4465981,35051,8,5.918,288.8,13.55,42.75,329.1,319.7,5.022,6.085,"NAN",14.02,"NAN",1051.2,540.9085
"2026-05-10 17:57:50",4465982,35051,8,6.085,278.5,13.55,42.9,317.3,321.2,5.064,6.085,"NAN",14.02,"NAN",806.2599,421.8406
"2026-05-10 17:57:55",4465983,35051,8,6.085,280.5,13.55,42.5,315.8,324.7,5.098,6.085,"NAN",14.02,"NAN",789.2502,394.6251
"2026-05-10 17:58:00",4465984,35051,8,7.585,298.7,13.5,41.45,315.6,343.1,5.216,7.585,"NAN",14.02,"NAN",784.1473,425.2426
"2026-05-10 17:58:05",4465985,35051,8,7.585,278.1,13.55,40.55,319.3,318.8,5.341,7.585,"NAN",14.02,"NAN",772.2405,401.429
"2026-05-10 17:58:10",4465986,35051,8,5.084,291.6,13.55,40,321.9,329.7,5.348,7.585,"NAN",14.02,"NAN",768.8385,411.6348
"2026-05-10 17:58:15",4465987,35051,8,7.085,291.4,13.55,40,317.9,333.5,5.432,7.585,"NAN",14.02,"NAN",768.8385,394.6251
"2026-05-10 17:58:20",4465988,35051,8,7.918,289.2,13.55,40.6,316.6,332.6,5.55,7.918,"NAN",14.02,"NAN",765.4366,442.2523
"2026-05-10 17:58:25",4465989,35051,8,7.085,284.9,13.55,40.6,315.6,329.3,5.654,7.918,"NAN",14.02,"NAN",765.4366,353.8018
"2026-05-10 17:58:30",4465990,35051,8,6.418,285.6,13.6,40.15,322.6,323,5.737,7.918,"NAN",14.03,"NAN",772.2405,442.2523
"2026-05-10 17:58:35",4465991,35051,8,5.751,287.7,13.6,39.25,319.3,328.4,5.8,7.918,"NAN",14.04,"NAN",779.0443,413.3358
"2026-05-10 17:58:40",4465992,35051,8,5.751,283.4,13.6,38.35,318,325.4,5.869,7.918,"NAN",14.04,"NAN",794.3531,382.7183
"2026-05-10 17:58:45",4465993,35051,8,5.584,294.9,13.65,37.45,324.2,330.7,5.925,7.918,"NAN",14.04,"NAN",819.8676,421.8406
"2026-05-10 17:58:50",4465994,35051,8,4.751,286.1,13.65,37,326.1,320,5.966,7.918,"NAN",14.04,"NAN",898.1122,559.6192
"2026-05-10 17:58:55",4465995,35051,8,5.418,294,13.65,37.2,331.3,322.7,5.966,7.918,"NAN",14.04,"NAN",1245.11,894.7103
"2026-05-10 17:59:00",4465996,35051,8,5.918,281,13.65,37.9,315.6,325.4,5.994,7.918,"NAN",14.05,"NAN",1457.731,542.6095
"2026-05-10 17:59:05",4465997,35051,8,6.085,285.7,13.65,38.55,318.9,326.8,6.022,7.918,"NAN",14.05,"NAN",1224.698,845.3822
"2026-05-10 17:59:10",4465998,35051,8,6.251,296.9,13.65,38.9,318.9,338,6.071,7.918,"NAN",14.07,"NAN",1219.596,699.0988
"2026-05-10 17:59:15",4465999,35051,8,6.585,286.5,13.6,39.45,320.1,326.4,6.119,7.918,"NAN",14.07,"NAN",928.7297,508.5901
"2026-05-10 17:59:20",4466000,35051,8,6.751,283.1,13.65,39.95,314.1,329,6.175,7.918,"NAN",14.07,"NAN",1023.984,612.3492
"2026-05-10 17:59:25",4466001,35051,8,6.251,285.8,13.65,39.8,316.1,329.7,6.189,7.918,"NAN",14.07,"NAN",877.7006,459.2619
"2026-05-10 17:59:30",4466002,35051,8,5.918,293.9,13.65,39.05,322.4,331.5,6.21,7.918,"NAN",14.09,"NAN",860.6909,476.2716
"2026-05-10 17:59:35",4466003,35051,8,5.751,283.4,13.65,38.2,321.7,321.7,6.196,7.918,"NAN",14.09,"NAN",853.887,464.3649
"2026-05-10 17:59:40",4466004,35051,8,5.918,277.7,13.65,37.75,319.4,318.3,6.23,7.918,"NAN",14.09,"NAN",853.887,481.3746
"2026-05-10 17:59:45",4466005,35051,8,5.751,272.3,13.7,37.1,314.8,317.5,6.223,7.918,"NAN",14.1,"NAN",1010.376,546.0114
"2026-05-10 17:59:50",4466006,35051,8,5.751,282.6,13.7,36.55,322.2,320.4,6.21,7.918,"NAN",14.11,"NAN",942.3375,530.7027
"2026-05-10 17:59:55",4466007,35051,8,5.751,277.8,13.65,36.2,316.1,321.7,6.196,7.918,"NAN",14.11,"NAN",898.1122,517.0949
"2026-05-10 18:00:00",4466008,35051,8,4.251,291.6,13.65,35.9,327.5,324.1,6.057,7.918,"NAN",14.11,"NAN",935.5336,625.957
"2026-05-10 18:00:05",4466009,35051,8,5.584,292.1,13.7,35.6,320.8,331.3,5.973,7.918,"NAN",14.13,"NAN",1047.798,779.0443
"2026-05-10 18:00:10",4466010,35051,8,5.751,282.7,13.7,35.65,315.6,327.1,6.001,7.918,"NAN",14.14,"NAN",1144.753,826.6715
"2026-05-10 18:00:15",4466011,35051,8,5.418,289.8,13.7,35.75,321.5,328.3,5.932,7.918,"NAN",14.14,"NAN",1820.038,1255.316
"2026-05-10 18:00:20",4466012,35051,8,5.084,282.9,13.7,35.85,313.2,329.7,5.814,7.085,"NAN",14.14,"NAN",819.8676,474.5707
"2026-05-10 18:00:25",4466013,35051,8,4.918,297.7,13.7,36.6,328.7,329,5.723,6.751,"NAN",14.14,"NAN",782.4463,438.8503
"2026-05-10 18:00:30",4466014,35051,8,4.584,293.4,13.7,36.9,318.2,335.2,5.647,6.751,"NAN",14.15,"NAN",762.0347,438.8503
"2026-05-10 18:00:35",4466015,35051,8,4.084,302.6,13.7,36.65,323.6,339,5.578,6.751,"NAN",14.15,"NAN",755.2308,411.6348
"2026-05-10 18:00:40",4466016,35051,8,5.584,290.7,13.7,36.2,318.7,332,5.571,6.751,"NAN",14.16,"NAN",751.8288,401.429
"2026-05-10 18:00:45",4466017,35051,8,5.084,278.9,13.7,35.9,310.6,328.3,5.55,6.751,"NAN",14.16,"NAN",748.4269,377.6154
"2026-05-10 18:00:50",4466018,35051,8,4.751,308.5,13.7,35.25,327.3,341.2,5.55,6.751,"NAN",14.16,"NAN",751.8288,425.2426
"2026-05-10 18:00:55",4466019,35051,8,5.251,288.3,13.7,34.85,318,330.3,5.543,6.751,"NAN",14.16,"NAN",751.8288,398.027
"2026-05-10 18:01:00",4466020,35051,8,4.418,286,13.7,34.65,321,325,5.48,6.751,"NAN",14.16,"NAN",755.2308,409.9338
"2026-05-10 18:01:05",4466021,35051,8,4.918,303.5,13.75,34.95,325.4,338.1,5.432,6.751,"NAN",14.17,"NAN",758.6327,476.2716
"2026-05-10 18:01:10",4466022,35051,8,5.418,298.6,13.75,35.95,317.7,340.9,5.397,6.751,"NAN",14.16,"NAN",765.4366,428.6445
"2026-05-10 18:01:15",4466023,35051,8,4.918,305,13.7,36.5,322.8,342.2,5.327,6.751,"NAN",14.16,"NAN",779.0443,432.0464
"2026-05-10 18:01:20",4466024,35051,8,5.251,307.3,13.7,36.8,318.6,348.7,5.265,6.251,"NAN",14.17,"NAN",792.6521,428.6445
"2026-05-10 18:01:25",4466025,35051,8,4.751,297.5,13.7,37,326.8,330.7,5.202,5.918,"NAN",14.17,"NAN",816.4657,455.86
"2026-05-10 18:01:30",4466026,35051,8,5.084,286.4,13.7,37.65,322.6,323.8,5.168,5.918,"NAN",14.16,"NAN",853.887,443.9532
"2026-05-10 18:01:35",4466027,35051,8,5.251,290.1,13.7,38.45,323.3,326.8,5.147,5.918,"NAN",14.16,"NAN",1804.729,1085.219
"2026-05-10 18:01:40",4466028,35051,8,5.418,280.6,13.7,39.05,320.1,320.5,5.126,5.751,"NAN",14.16,"NAN",1006.974,517.0949
"2026-05-10 18:01:45",4466029,35051,8,4.751,299.9,13.7,39.55,327.5,332.4,5.084,5.751,"NAN",14.16,"NAN",918.5239,597.0405
"2026-05-10 18:01:50",4466030,35051,8,4.418,281.1,13.7,40.3,313.4,327.7,5.029,5.751,"NAN",14.16,"NAN",938.9355,576.6289
"2026-05-10 18:01:55",4466031,35051,8,4.751,291.3,13.7,41.25,318.9,332.4,4.987,5.751,"NAN",14.16,"NAN",1209.39,695.6968
"2026-05-10 18:02:00",4466032,35051,8,5.918,292.4,13.7,42.25,308.1,344.3,5.057,5.918,"NAN",14.16,"NAN",1139.65,598.7415
"2026-05-10 18:02:05",4466033,35051,8,5.251,294.8,13.7,43.1,325.7,329.1,5.043,5.918,"NAN",14.16,"NAN",1367.58,721.2114
"2026-05-10 18:02:10",4466034,35051,8,4.251,284.9,13.65,42.45,323.3,321.6,4.98,5.918,"NAN",14.16,"NAN",1061.405,663.3784
"2026-05-10 18:02:15",4466035,35051,8,4.584,285.7,13.65,40.95,323.6,322.1,4.945,5.918,"NAN",14.19,"NAN",904.9161,486.4775
"2026-05-10 18:02:20",4466036,35051,8,5.251,286.3,13.65,40.55,323.3,323,4.952,5.918,"NAN",14.19,"NAN",884.5045,489.8794
"2026-05-10 18:02:25",4466037,35051,8,6.085,280.8,13.65,40.65,317.5,323.3,5.001,6.085,"NAN",14.19,"NAN",847.0831,498.3842
"2026-05-10 18:02:30",4466038,35051,8,5.251,288.6,13.7,41,318.2,330.4,5.029,6.085,"NAN",14.19,"NAN",830.0734,503.4872
"2026-05-10 18:02:35",4466039,35051,8,5.084,281.5,13.65,40.95,320.3,321.2,5.07,6.085,"NAN",14.19,"NAN",819.8676,428.6445
"2026-05-10 18:02:40",4466040,35051,8,5.418,268,13.65,40.65,310.4,317.6,5.064,6.085,"NAN",14.19,"NAN",823.2696,418.4387
"2026-05-10 18:02:45",4466041,35051,8,5.251,292,13.65,40.6,322.8,329.2,5.07,6.085,"NAN",14.19,"NAN",1321.654,639.5648
"2026-05-10 18:02:50",4466042,35051,8,5.418,274.2,13.65,40.6,313.4,320.8,5.098,6.085,"NAN",14.19,"NAN",2229.972,1517.265
"2026-05-10 18:02:55",4466043,35051,8,5.751,277.1,13.65,40.75,312.7,324.4,5.119,6.085,"NAN",14.19,"NAN",2000.341,1313.149
"2026-05-10 18:03:00",4466044,35051,8,5.751,278.2,13.65,40.65,322.2,316,5.175,6.085,"NAN",14.19,"NAN",1473.04,853.887
"2026-05-10 18:03:05",4466045,35051,8,5.584,285.7,13.65,40.5,321.7,324,5.202,6.085,"NAN",14.19,"NAN",966.1511,506.8891
"2026-05-10 18:03:10",4466046,35051,8,5.584,278.2,13.65,40.1,318.4,319.8,5.209,6.085,"NAN",14.21,"NAN",1127.743,663.3784
"2026-05-10 18:03:15",4466047,35051,8,4.584,274.7,13.65,39.85,323.1,311.6,5.195,6.085,"NAN",14.21,"NAN",1006.974,586.8347
"2026-05-10 18:03:20",4466048,35051,8,6.418,271.3,13.65,39.85,314.2,317.1,5.244,6.418,"NAN",14.24,"NAN",899.8132,503.4872
"2026-05-10 18:03:25",4466049,35051,8,5.751,267,13.65,39.8,316.1,310.9,5.286,6.418,"NAN",14.24,"NAN",996.7685,746.7259
"2026-05-10 18:03:30",4466050,35051,8,5.251,277.9,13.65,39.5,318.4,319.5,5.293,6.418,"NAN",14.24,"NAN",904.9161,557.9182
"2026-05-10 18:03:35",4466051,35051,8,6.251,267.8,13.65,39.35,314.1,313.7,5.334,6.418,"NAN",14.24,"NAN",908.3181,540.9085
"2026-05-10 18:03:40",4466052,35051,8,5.584,265.1,13.65,39.55,311.6,313.5,5.341,6.418,"NAN",14.25,"NAN",1217.895,777.3434
"2026-05-10 18:03:45",4466053,35051,8,5.751,268.1,13.65,39.85,318.7,309.4,5.383,6.418,"NAN",14.25,"NAN",1200.885,753.5298
"2026-05-10 18:03:50",4466054,35051,8,6.251,260.2,13.65,40.15,308.5,311.7,5.459,6.418,"NAN",14.25,"NAN",2175.541,2081.988
"2026-05-10 18:03:55",4466055,35051,8,5.751,277.2,13.7,40.2,318.9,318.3,5.501,6.418,"NAN",14.26,"NAN",1979.929,1330.159
"2026-05-10 18:04:00",4466056,35051,8,5.584,272.9,13.65,39.55,316.3,316.6,5.487,6.418,"NAN",14.26,"NAN",2265.692,1058.003
"2026-05-10 18:04:05",4466057,35051,8,5.751,276.6,13.7,39.15,316.1,320.5,5.508,6.418,"NAN",14.27,"NAN",1660.147,1333.561
"2026-05-10 18:04:10",4466058,35051,8,5.251,272.3,13.65,38.85,309.5,322.8,5.55,6.418,"NAN",14.29,"NAN",2255.486,1284.232
"2026-05-10 18:04:15",4466059,35051,8,4.251,277.9,13.7,38.85,317.7,320.2,5.536,6.418,"NAN",14.3,"NAN",2350.741,1071.611
"2026-05-10 18:04:20",4466060,35051,8,4.918,272.6,13.7,39.4,310.7,321.9,5.522,6.418,"NAN",14.31,"NAN",2337.133,1144.753
"2026-05-10 18:04:25",4466061,35051,8,5.084,271.5,13.7,39.55,313.9,317.6,5.48,6.418,"NAN",14.31,"NAN",2216.364,1991.836
"2026-05-10 18:04:30",4466062,35051,8,4.251,278.1,13.7,39.55,321.4,316.7,5.439,6.418,"NAN",14.33,"NAN",2318.422,2372.853
"2026-05-10 18:04:35",4466063,35051,8,4.918,274.5,13.7,39.65,319.8,314.7,5.432,6.418,"NAN",14.35,"NAN",2282.702,945.7394
"2026-05-10 18:04:40",4466064,35051,8,4.584,266.5,13.7,39.95,316.1,310.4,5.397,6.418,"NAN",14.36,"NAN",2281.001,1199.184
"2026-05-10 18:04:45",4466065,35051,8,5.251,265.7,13.7,39.6,312.7,313,5.397,6.418,"NAN",14.38,"NAN",2326.927,923.6268
"2026-05-10 18:04:50",4466066,35051,8,4.751,278.6,13.7,39.3,316.3,322.3,5.369,6.418,"NAN",14.41,"NAN",2309.917,1207.689
"2026-05-10 18:04:55",4466067,35051,8,3.917,278.8,13.7,39.25,313.9,324.9,5.293,6.418,"NAN",14.42,"NAN",2298.011,2862.733
"2026-05-10 18:05:00",4466068,35051,8,4.584,286.1,13.7,39.75,318.2,327.9,5.244,6.418,"NAN",14.43,"NAN",2321.824,2051.37
"2026-05-10 18:05:05",4466069,35051,8,4.251,284.5,13.75,40.25,320.5,324,5.189,6.418,"NAN",14.45,"NAN",2160.232,1192.38
"2026-05-10 18:05:10",4466070,35051,8,4.584,272.4,13.75,40.6,310.9,321.5,5.147,6.418,"NAN",14.46,"NAN",2173.84,1559.79
"2026-05-10 18:05:15",4466071,35051,8,4.084,291.6,13.7,40.6,321.9,329.7,5.126,6.418,"NAN",14.48,"NAN",1474.741,646.3687
"2026-05-10 18:05:20",4466072,35051,8,4.584,284.4,13.75,40.8,311.1,333.3,5.05,6.251,"NAN",14.49,"NAN",962.7491,508.5901
"2026-05-10 18:05:25",4466073,35051,8,4.251,287.3,13.7,41.2,315.2,332.1,4.987,6.251,"NAN",14.51,"NAN",1850.656,1353.972
"2026-05-10 18:05:30",4466074,35051,8,4.084,293.2,13.7,41.6,319.4,333.8,4.938,6.251,"NAN",14.51,"NAN",1649.941,1416.908
"2026-05-10 18:05:35",4466075,35051,8,5.251,287.7,13.7,42.05,314.4,333.3,4.897,6.251,"NAN",14.52,"NAN",1508.76,1471.339
"2026-05-10 18:05:40",4466076,35051,8,4.418,300.8,13.7,42.25,321,339.8,4.848,6.251,"NAN",14.53,"NAN",1595.51,777.3434
"2026-05-10 18:05:45",4466077,35051,8,4.584,289.2,13.7,42.7,323.1,326.1,4.8,6.251,"NAN",14.53,"NAN",1183.875,937.2346
"2026-05-10 18:05:50",4466078,35051,8,5.251,296,13.7,42.95,318.4,337.6,4.758,5.751,"NAN",14.53,"NAN",1496.854,1797.925
"2026-05-10 18:05:55",4466079,35051,8,5.251,286.3,13.7,43.05,319.1,327.2,4.737,5.751,"NAN",14.53,"NAN",1250.213,789.2502
"2026-05-10 18:06:00",4466080,35051,8,5.751,281.6,13.7,43.1,313.2,328.4,4.744,5.751,"NAN",14.53,"NAN",901.5142,506.8891
"2026-05-10 18:06:05",4466081,35051,8,5.251,288.5,13.7,42.85,321.7,326.8,4.723,5.751,"NAN",14.53,"NAN",996.7685,522.1978
"2026-05-10 18:06:10",4466082,35051,8,4.751,287.2,13.7,42.55,317.9,329.3,4.702,5.751,"NAN",14.53,"NAN",1039.293,651.4716
"2026-05-10 18:06:15",4466083,35051,8,5.084,295.6,13.65,42.35,319.4,336.2,4.737,5.751,"NAN",14.53,"NAN",918.5239,498.3842
"2026-05-10 18:06:20",4466084,35051,8,4.918,286.4,13.65,42.45,320.1,326.3,4.737,5.751,"NAN",14.51,"NAN",836.8773,500.0852
"2026-05-10 18:06:25",4466085,35051,8,4.084,301.1,13.7,42.65,326.6,334.5,4.695,5.751,"NAN",14.51,"NAN",838.5783,500.0852
"2026-05-10 18:06:30",4466086,35051,8,4.918,276.2,13.7,43.15,311.8,324.4,4.723,5.751,"NAN",14.51,"NAN",840.2792,416.7377
"2026-05-10 18:06:35",4466087,35051,8,5.251,304.1,13.7,43.6,325,339.1,4.737,5.751,"NAN",14.49,"NAN",836.8773,466.0658
"2026-05-10 18:06:40",4466088,35051,8,5.251,297.7,13.65,43.3,322.9,334.8,4.765,5.751,"NAN",14.49,"NAN",840.2792,469.4678
"2026-05-10 18:06:45",4466089,35051,8,5.084,294.6,13.7,42.35,317.3,337.3,4.758,5.751,"NAN",14.48,"NAN",840.2792,489.8794
"2026-05-10 18:06:50",4466090,35051,8,5.084,297.1,13.7,41.75,321,336.1,4.772,5.751,"NAN",14.48,"NAN",840.2792,489.8794
"2026-05-10 18:06:55",4466091,35051,8,4.918,296,13.7,41.3,319.8,336.2,4.813,5.751,"NAN",14.48,"NAN",841.9802,493.2813
"2026-05-10 18:07:00",4466092,35051,8,5.084,296.4,13.7,41,319.1,337.3,4.834,5.751,"NAN",14.47,"NAN",894.7103,489.8794
"2026-05-10 18:07:05",4466093,35051,8,4.751,298.3,13.7,41,322.2,336.1,4.855,5.751,"NAN",14.46,"NAN",857.2889,530.7027
"2026-05-10 18:07:10",4466094,35051,8,4.751,301,13.7,41.35,324,337,4.862,5.751,"NAN",14.46,"NAN",843.6812,488.1784
"2026-05-10 18:07:15",4466095,35051,8,5.084,299.7,13.65,41.7,321.5,338.2,4.904,5.751,"NAN",14.44,"NAN",983.1608,598.7415
"2026-05-10 18:07:20",4466096,35051,8,5.084,298,13.65,41.9,325.2,332.8,4.925,5.751,"NAN",14.43,"NAN",940.6365,486.4775
"2026-05-10 18:07:25",4466097,35051,8,4.751,301.1,13.7,42.1,324.2,336.9,4.945,5.751,"NAN",14.43,"NAN",1129.444,574.9279
"2026-05-10 18:07:30",4466098,35051,8,5.251,289.9,13.7,42.1,313,336.9,4.994,5.751,"NAN",14.43,"NAN",891.3083,522.1978
"2026-05-10 18:07:35",4466099,35051,8,4.751,297.6,13.7,42.1,321.4,336.2,4.973,5.751,"NAN",14.43,"NAN",881.1025,479.6736
"2026-05-10 18:07:40",4466100,35051,8,4.918,293.8,13.7,42.2,321.9,331.9,4.994,5.751,"NAN",14.41,"NAN",1194.081,632.7609
"2026-05-10 18:07:45",4466101,35051,8,4.918,292.1,13.7,42.35,319.8,332.3,5.008,5.751,"NAN",14.41,"NAN",1547.883,1478.143
"2026-05-10 18:07:50",4466102,35051,8,4.251,297.8,13.7,42.3,325.7,332.1,4.966,5.751,"NAN",14.41,"NAN",2374.554,1979.929
"2026-05-10 18:07:55",4466103,35051,8,4.251,294.7,13.7,42.15,324.5,330.2,4.925,5.751,"NAN",14.4,"NAN",2388.162,2172.139
"2026-05-10 18:08:00",4466104,35051,8,4.084,292.4,13.65,42.2,320.7,331.7,4.855,5.251,"NAN",14.41,"NAN",2340.535,1097.126
"2026-05-10 18:08:05",4466105,35051,8,4.418,301.7,13.7,42.5,322.1,339.6,4.82,5.251,"NAN",14.41,"NAN",2316.721,1702.671
"2026-05-10 18:08:10",4466106,35051,8,4.584,300.1,13.7,43.05,323.8,336.3,4.813,5.251,"NAN",14.41,"NAN",2381.358,2250.384
"2026-05-10 18:08:15",4466107,35051,8,4.751,296.5,13.7,43.2,322.2,334.3,4.8,5.251,"NAN",14.41,"NAN",1394.796,1423.712
"2026-05-10 18:08:20",4466108,35051,8,4.418,305,13.7,43.15,321.9,343.1,4.779,5.251,"NAN",14.43,"NAN",2085.389,1302.943
"2026-05-10 18:08:25",4466109,35051,8,3.751,292.1,13.7,43,318.2,333.9,4.765,5.251,"NAN",14.43,"NAN",1275.728,860.6909
"2026-05-10 18:08:30",4466110,35051,8,4.584,297,13.7,42.85,324.7,332.3,4.751,5.251,"NAN",14.43,"NAN",1643.137,1224.698
"2026-05-10 18:08:35",4466111,35051,8,4.418,305.2,13.7,42.5,323.5,341.7,4.716,5.251,"NAN",14.44,"NAN",2017.351,1241.708
"2026-05-10 18:08:40",4466112,35051,8,3.917,297.6,13.7,42.3,321.7,335.9,4.661,5.251,"NAN",14.46,"NAN",2411.976,1200.885
"2026-05-10 18:08:45",4466113,35051,8,3.584,304.3,13.65,42.2,326.8,337.5,4.598,5.251,"NAN",14.46,"NAN",2364.349,1042.695
"2026-05-10 18:08:50",4466114,35051,8,3.584,301.4,13.7,42.3,325.7,335.7,4.536,5.251,"NAN",14.47,"NAN",2150.026,1180.473
"2026-05-10 18:08:55",4466115,35051,8,3.751,313,13.7,42.6,321.9,351.1,4.487,5.251,"NAN",14.48,"NAN",2211.261,1297.84
"2026-05-10 18:09:00",4466116,35051,8,4.084,305.9,13.7,42.95,324.7,341.2,4.445,5.251,"NAN",14.49,"NAN",1860.861,1054.602
"2026-05-10 18:09:05",4466117,35051,8,3.751,319,13.7,43.4,332.6,346.4,4.404,5.251,"NAN",14.51,"NAN",2257.188,1995.238
"2026-05-10 18:09:10",4466118,35051,8,4.251,308.8,13.75,43.85,325.9,342.9,4.383,5.251,"NAN",14.51,"NAN",1355.673,1326.757
"2026-05-10 18:09:15",4466119,35051,8,5.084,325.2,13.65,44.45,325,0.2,4.383,5.251,"NAN",14.53,"NAN",799.456,435.4484
"2026-05-10 18:09:20",4466120,35051,8,5.418,312.6,13.65,44.45,328,344.6,4.397,5.418,"NAN",14.53,"NAN",755.2308,394.6251
"2026-05-10 18:09:25",4466121,35051,8,4.251,292.7,13.7,44.2,327.3,325.4,4.376,5.418,"NAN",14.53,"NAN",734.8191,401.429
"2026-05-10 18:09:30",4466122,35051,8,3.417,306.2,13.65,44.15,331,335.2,4.299,5.418,"NAN",14.53,"NAN",721.2114,445.6542
"2026-05-10 18:09:35",4466123,35051,8,3.917,297,13.65,44.45,331,326,4.265,5.418,"NAN",14.53,"NAN",714.4075,381.0173
"2026-05-10 18:09:40",4466124,35051,8,4.918,283.7,13.7,44.7,325.2,318.5,4.265,5.418,"NAN",14.53,"NAN",704.2017,391.2231
"2026-05-10 18:09:45",4466125,35051,8,4.584,271.2,13.7,44.6,320.1,311.1,4.251,5.418,"NAN",14.53,"NAN",693.9958,401.429
"2026-05-10 18:09:50",4466126,35051,8,4.751,285.1,13.7,44.6,326.1,319,4.272,5.418,"NAN",14.53,"NAN",692.2949,379.3163
"2026-05-10 18:09:55",4466127,35051,8,5.251,275.1,13.65,44.65,317.7,317.4,4.313,5.418,"NAN",14.52,"NAN",683.79,420.1396
"2026-05-10 18:10:00",4466128,35051,8,5.918,261.9,13.65,44.7,312.7,309.2,4.39,5.918,"NAN",14.51,"NAN",680.3881,365.7086
"2026-05-10 18:10:05",4466129,35051,8,6.085,270.6,13.65,44.65,317.7,312.9,4.459,6.085,"NAN",14.51,"NAN",676.9861,357.2037
"2026-05-10 18:10:10",4466130,35051,8,6.418,266.1,13.65,44.6,313.5,312.6,4.536,6.418,"NAN",14.5,"NAN",676.9861,353.8018
"2026-05-10 18:10:15",4466131,35051,8,5.918,274.7,13.7,44.25,311.4,323.3,4.584,6.418,"NAN",14.5,"NAN",673.5842,343.596
"2026-05-10 18:10:20",4466132,35051,8,7.418,273.7,13.65,43.9,308.1,325.6,4.709,7.418,"NAN",14.5,"NAN",670.1823,329.9882
"2026-05-10 18:10:25",4466133,35051,8,6.251,280.9,13.7,43.25,314.8,326.1,4.813,7.418,"NAN",14.49,"NAN",670.1823,350.3998
"2026-05-10 18:10:30",4466134,35051,8,8.25,288.4,13.7,42.55,308.8,339.6,4.966,8.25,"NAN",14.48,"NAN",670.1823,335.0911
"2026-05-10 18:10:35",4466135,35051,8,7.752,278.1,13.7,41.7,306,332.1,5.105,8.25,"NAN",14.48,"NAN",668.4813,316.3805
"2026-05-10 18:10:40",4466136,35051,8,8.75,280.5,13.75,40.7,303.9,336.6,5.307,8.75,"NAN",14.48,"NAN",663.3784,312.9785
"2026-05-10 18:10:45",4466137,35051,8,7.752,282.6,13.75,40.6,309.5,333.1,5.48,8.75,"NAN",14.47,"NAN",659.9764,343.596
"2026-05-10 18:10:50",4466138,35051,8,8.42,296.6,13.8,40.55,317.7,338.9,5.682,8.75,"NAN",14.46,"NAN",663.3784,321.4834
"2026-05-10 18:10:55",4466139,35051,8,8.08,278.2,13.8,40.55,307.2,331,5.862,8.75,"NAN",14.44,"NAN",659.9764,329.9882
"2026-05-10 18:11:00",4466140,35051,8,9.09,276.7,13.8,40.4,302,334.7,6.071,9.09,"NAN",14.43,"NAN",649.7706,309.5766
"2026-05-10 18:11:05",4466141,35051,8,8.92,297.3,13.8,40,316.8,340.5,6.286,9.09,"NAN",14.43,"NAN",656.5745,343.596
"2026-05-10 18:11:10",4466142,35051,8,9.25,286.9,13.8,39.5,308.1,338.8,6.494,9.25,"NAN",14.42,"NAN",649.7706,319.7824
"2026-05-10 18:11:15",4466143,35051,8,8.25,296.3,13.8,38.8,316.1,340.2,6.626,9.25,"NAN",14.41,"NAN",654.8735,323.1843
"2026-05-10 18:11:20",4466144,35051,8,8.25,287.9,13.8,37.85,313.4,334.5,6.744,9.25,"NAN",14.41,"NAN",648.0696,319.7824
"2026-05-10 18:11:25",4466145,35051,8,7.585,298.1,13.8,37.3,320.1,338,6.883,9.25,"NAN",14.41,"NAN",649.7706,333.3902
"2026-05-10 18:11:30",4466146,35051,8,8.42,284.9,13.8,36.65,312.3,332.6,7.092,9.25,"NAN",14.41,"NAN",646.3687,295.9688
"2026-05-10 18:11:35",4466147,35051,8,8.59,290.1,13.85,36.25,313.2,336.9,7.286,9.25,"NAN",14.4,"NAN",642.9667,333.3902
"2026-05-10 18:11:40",4466148,35051,8,7.418,292,13.85,36.2,312.5,339.5,7.39,9.25,"NAN",14.38,"NAN",642.9667,312.9785
"2026-05-10 18:11:45",4466149,35051,8,7.251,314.1,13.85,36.55,325.2,348.9,7.501,9.25,"NAN",14.38,"NAN",642.9667,350.3998
"2026-05-10 18:11:50",4466150,35051,8,8.92,297.1,13.85,37.45,313.7,343.4,7.675,9.25,"NAN",14.38,"NAN",639.5648,314.6795
"2026-05-10 18:11:55",4466151,35051,8,7.752,294.2,13.85,38.35,314.2,340,7.779,9.25,"NAN",14.38,"NAN",637.8638,333.3902
"2026-05-10 18:12:00",4466152,35051,8,9.25,296.3,13.85,39.35,315.4,340.9,7.918,9.25,"NAN",14.36,"NAN",636.1628,292.5669
"2026-05-10 18:12:05",4466153,35051,8,9.42,305,13.85,39.5,319.6,345.4,8.06,9.42,"NAN",14.35,"NAN",634.4619,299.3708
"2026-05-10 18:12:10",4466154,35051,8,8.42,298.4,13.85,39.25,317.5,340.9,8.14,9.42,"NAN",14.35,"NAN",632.7609,302.7727
"2026-05-10 18:12:15",4466155,35051,8,9.75,290.9,13.85,39.4,309.7,341.2,8.3,9.75,"NAN",14.33,"NAN",629.3589,289.1649
"2026-05-10 18:12:20",4466156,35051,8,8.75,283.1,13.85,39.25,309.7,333.4,8.36,9.75,"NAN",14.33,"NAN",625.957,299.3708
"2026-05-10 18:12:25",4466157,35051,8,8.42,295.3,13.8,38.75,314.4,340.9,8.45,9.75,"NAN",14.32,"NAN",625.957,306.1746
"2026-05-10 18:12:30",4466158,35051,8,7.752,309.7,13.85,38.5,328.7,341,8.43,9.75,"NAN",14.31,"NAN",625.957,336.7921
"2026-05-10 18:12:35",4466159,35051,8,7.418,305.2,13.8,38.5,323.6,341.6,8.41,9.75,"NAN",14.31,"NAN",622.5551,312.9785
"2026-05-10 18:12:40",4466160,35051,8,8.75,294.5,13.85,38.85,319.3,335.2,8.41,9.75,"NAN",14.31,"NAN",622.5551,295.9688
"2026-05-10 18:12:45",4466161,35051,8,8.08,288.7,13.8,38.95,314.1,334.6,8.43,9.75,"NAN",14.3,"NAN",619.1531,285.763
"2026-05-10 18:12:50",4466162,35051,8,7.418,294.6,13.8,38.65,324,330.6,8.38,9.75,"NAN",14.28,"NAN",619.1531,285.763
"2026-05-10 18:12:55",4466163,35051,8,7.752,294.6,13.8,38.25,323.6,331,8.37,9.75,"NAN",14.28,"NAN",619.1531,302.7727
"2026-05-10 18:13:00",4466164,35051,8,7.251,289.5,13.8,38.05,321.4,328.1,8.29,9.75,"NAN",14.28,"NAN",619.1531,316.3805
"2026-05-10 18:13:05",4466165,35051,8,8.25,285.1,13.8,37.9,312.7,332.4,8.27,9.75,"NAN",14.28,"NAN",615.7512,306.1746
"2026-05-10 18:13:10",4466166,35051,8,7.418,297.8,13.8,37.85,324,333.8,8.19,9.75,"NAN",14.27,"NAN",615.7512,321.4834
"2026-05-10 18:13:15",4466167,35051,8,7.752,294.8,13.8,38.05,321,333.8,8.17,9.75,"NAN",14.26,"NAN",608.9473,307.8756
"2026-05-10 18:13:20",4466168,35051,8,7.085,289.1,13.8,38.2,316.3,332.8,8.12,9.75,"NAN",14.26,"NAN",605.5454,329.9882
"2026-05-10 18:13:25",4466169,35051,8,6.751,313.9,13.8,38.55,330.3,343.6,8.08,9.75,"NAN",14.26,"NAN",598.7415,326.5863
"2026-05-10 18:13:30",4466170,35051,8,5.751,298.6,13.8,39.2,322.1,336.5,7.974,9.75,"NAN",14.25,"NAN",591.9376,302.7727
"2026-05-10 18:13:35",4466171,35051,8,5.584,303.7,13.8,40.35,322.4,341.3,7.849,9.75,"NAN",14.24,"NAN",590.2366,277.2581
"2026-05-10 18:13:40",4466172,35051,8,5.418,302.4,13.8,41.75,326.4,336,7.765,9.75,"NAN",14.24,"NAN",585.1337,292.5669
"2026-05-10 18:13:45",4466173,35051,8,6.918,298.2,13.8,43.2,320,338.2,7.752,9.75,"NAN",14.24,"NAN",581.7318,306.1746
"2026-05-10 18:13:50",4466174,35051,8,7.585,286.6,13.75,44.8,315.6,331,7.696,9.75,"NAN",14.21,"NAN",574.9279,307.8756
"2026-05-10 18:13:55",4466175,35051,8,6.751,297.9,13.75,45.7,327,330.9,7.654,9.75,"NAN",14.21,"NAN",571.526,292.5669
"2026-05-10 18:14:00",4466176,35051,8,7.918,285.8,13.7,46.05,316.1,329.7,7.599,9.75,"NAN",14.19,"NAN",568.124,278.9591
"2026-05-10 18:14:05",4466177,35051,8,7.752,294.1,13.7,46.25,324.2,329.9,7.529,9.75,"NAN",14.19,"NAN",564.7221,278.9591
"2026-05-10 18:14:10",4466178,35051,8,7.418,276.7,13.7,45.9,315.6,321.1,7.488,9.75,"NAN",14.19,"NAN",557.9182,272.1552
"2026-05-10 18:14:15",4466179,35051,8,7.752,281.2,13.7,45.45,315.6,325.6,7.404,8.75,"NAN",14.16,"NAN",554.5163,302.7727
"2026-05-10 18:14:20",4466180,35051,8,7.418,271.6,13.7,44.95,312.5,319.1,7.349,8.75,"NAN",14.16,"NAN",547.7124,282.3611
"2026-05-10 18:14:25",4466181,35051,8,6.418,307.9,13.7,44.5,326.3,341.6,7.265,8.75,"NAN",14.16,"NAN",547.7124,282.3611
"2026-05-10 18:14:30",4466182,35051,8,8.25,287.9,13.65,44.2,314.4,333.5,7.286,8.75,"NAN",14.15,"NAN",540.9085,275.5572
"2026-05-10 18:14:35",4466183,35051,8,6.418,286,13.65,43.95,320,326,7.245,8.75,"NAN",14.15,"NAN",532.4037,299.3708
"2026-05-10 18:14:40",4466184,35051,8,7.585,287.6,13.7,43.7,318.6,329,7.196,8.25,"NAN",14.14,"NAN",534.1046,289.1649
"2026-05-10 18:14:45",4466185,35051,8,7.085,272.7,13.7,43.3,312.3,320.4,7.154,8.25,"NAN",14.14,"NAN",527.3008,278.9591
"2026-05-10 18:14:50",4466186,35051,8,7.752,271.7,13.7,42.8,312.7,319,7.168,8.25,"NAN",14.14,"NAN",527.3008,265.3513
"2026-05-10 18:14:55",4466187,35051,8,8.59,268.5,13.7,42.3,312,316.5,7.203,8.59,"NAN",14.14,"NAN",527.3008,261.9494
"2026-05-10 18:15:00",4466188,35051,8,7.752,269,13.7,41.5,308.8,320.2,7.224,8.59,"NAN",14.14,"NAN",520.4969,295.9688
"2026-05-10 18:15:05",4466189,35051,8,8.25,282.4,13.7,41.15,316.1,326.3,7.224,8.59,"NAN",14.14,"NAN",520.4969,265.3513
"2026-05-10 18:15:10",4466190,35051,8,7.585,275.9,13.7,40.9,311.6,324.3,7.231,8.59,"NAN",14.14,"NAN",517.0949,244.9397
"2026-05-10 18:15:15",4466191,35051,8,8.42,267.4,13.7,40.7,304.8,322.6,7.258,8.59,"NAN",14.14,"NAN",517.0949,238.1358
"2026-05-10 18:15:20",4466192,35051,8,8.25,286.3,13.7,40.7,316.5,329.8,7.307,8.59,"NAN",14.14,"NAN",513.693,251.7436
"2026-05-10 18:15:25",4466193,35051,8,7.918,279.5,13.7,40.45,303.9,335.6,7.356,8.59,"NAN",14.11,"NAN",513.693,214.3222
"2026-05-10 18:15:30",4466194,35051,8,7.585,283.4,13.75,39.6,316.6,326.8,7.432,8.59,"NAN",14.13,"NAN",506.8891,272.1552
"2026-05-10 18:15:35",4466195,35051,8,7.418,301.6,13.7,38.85,321.9,339.7,7.508,8.59,"NAN",14.13,"NAN",510.291,244.9397
"2026-05-10 18:15:40",4466196,35051,8,6.918,310.9,13.7,38.85,323.8,347.1,7.571,8.59,"NAN",14.13,"NAN",506.8891,258.5475
"2026-05-10 18:15:45",4466197,35051,8,6.751,289.3,13.7,39.2,318,331.3,7.564,8.59,"NAN",14.11,"NAN",503.4872,255.1455
"2026-05-10 18:15:50",4466198,35051,8,8.75,299.9,13.75,40,316.8,343.1,7.613,8.75,"NAN",14.11,"NAN",506.8891,234.7339
"2026-05-10 18:15:55",4466199,35051,8,7.918,266.2,13.7,41,311.1,315.1,7.661,8.75,"NAN",14.11,"NAN",500.0852,231.3319
"2026-05-10 18:16:00",4466200,35051,8,7.251,293.4,13.7,40.8,317,336.4,7.633,8.75,"NAN",14.11,"NAN",503.4872,258.5475
"2026-05-10 18:16:05",4466201,35051,8,6.918,288,13.7,40.1,318.7,329.3,7.599,8.75,"NAN",14.11,"NAN",500.0852,231.3319
"2026-05-10 18:16:10",4466202,35051,8,7.085,294.7,13.75,39.45,315.2,339.5,7.585,8.75,"NAN",14.11,"NAN",503.4872,236.4349
"2026-05-10 18:16:15",4466203,35051,8,8.08,296.7,13.7,38.4,325,331.7,7.599,8.75,"NAN",14.11,"NAN",503.4872,250.0426
"2026-05-10 18:16:20",4466204,35051,8,7.251,297.3,13.7,38.15,318.2,339.1,7.592,8.75,"NAN",14.11,"NAN",505.1881,231.3319
"2026-05-10 18:16:25",4466205,35051,8,6.585,296.6,13.7,37.9,322.2,334.4,7.599,8.75,"NAN",14.11,"NAN",506.8891,234.7339
"2026-05-10 18:16:30",4466206,35051,8,6.918,291.3,13.7,37.6,320.3,331,7.543,8.75,"NAN",14.11,"NAN",506.8891,241.5378
"2026-05-10 18:16:35",4466207,35051,8,6.585,298.3,13.7,37.55,322.9,335.4,7.55,8.75,"NAN",14.11,"NAN",506.8891,234.7339
"2026-05-10 18:16:40",4466208,35051,8,6.585,291.1,13.7,37.5,319.4,331.7,7.508,8.75,"NAN",14.11,"NAN",506.8891,246.6407
"2026-05-10 18:16:45",4466209,35051,8,6.918,291.9,13.75,37.5,317,334.9,7.501,8.75,"NAN",14.11,"NAN",510.291,224.5281
"2026-05-10 18:16:50",4466210,35051,8,7.251,303.5,13.75,37.7,322.8,340.7,7.481,8.75,"NAN",14.11,"NAN",510.291,261.9494
"2026-05-10 18:16:55",4466211,35051,8,7.085,289.6,13.75,37.7,324.2,325.4,7.418,8.75,"NAN",14.11,"NAN",506.8891,226.229
"2026-05-10 18:17:00",4466212,35051,8,7.251,292,13.75,37.55,315.6,336.4,7.397,8.75,"NAN",14.11,"NAN",513.693,234.7339
"2026-05-10 18:17:05",4466213,35051,8,6.918,307.1,13.75,37.7,325.7,341.4,7.342,8.75,"NAN",14.11,"NAN",515.394,255.1455
"2026-05-10 18:17:10",4466214,35051,8,7.085,294.3,13.75,37.9,318,336.3,7.321,8.75,"NAN",14.11,"NAN",517.0949,243.2387
"2026-05-10 18:17:15",4466215,35051,8,7.918,298.5,13.8,38.35,323.3,335.2,7.3,8.75,"NAN",14.11,"NAN",518.7959,241.5378
"2026-05-10 18:17:20",4466216,35051,8,7.251,301.9,13.75,38.4,318.6,343.3,7.258,8.75,"NAN",14.11,"NAN",520.4969,248.3416
"2026-05-10 18:17:25",4466217,35051,8,7.585,289.1,13.75,38.05,313.5,335.6,7.245,8.75,"NAN",14.11,"NAN",523.8988,251.7436
"2026-05-10 18:17:30",4466218,35051,8,6.918,299.2,13.8,37.6,328,331.2,7.217,8.75,"NAN",14.11,"NAN",527.3008,265.3513
"2026-05-10 18:17:35",4466219,35051,8,6.585,286,13.85,37.05,316.1,329.9,7.182,8.75,"NAN",14.11,"NAN",527.3008,250.0426
"2026-05-10 18:17:40",4466220,35051,8,6.085,294.5,13.8,36.55,322.1,332.4,7.147,8.75,"NAN",14.11,"NAN",530.7027,277.2581
"2026-05-10 18:17:45",4466221,35051,8,7.251,287.1,13.8,36.5,321.7,325.4,7.168,8.75,"NAN",14.11,"NAN",534.1046,258.5475
"2026-05-10 18:17:50",4466222,35051,8,7.418,284,13.8,36.45,316.6,327.4,7.113,8.08,"NAN",14.13,"NAN",537.5066,282.3611
"2026-05-10 18:17:55",4466223,35051,8,7.085,281.2,13.8,36.6,320.5,320.7,7.078,8.08,"NAN",14.14,"NAN",540.9085,275.5572
"2026-05-10 18:18:00",4466224,35051,8,7.418,281.9,13.75,37.45,310.2,331.7,7.085,8.08,"NAN",14.11,"NAN",544.3104,265.3513
"2026-05-10 18:18:05",4466225,35051,8,8.08,280.4,13.8,38.3,313,327.4,7.133,8.08,"NAN",14.11,"NAN",549.4134,265.3513
"2026-05-10 18:18:10",4466226,35051,8,6.751,289.6,13.8,39.2,316.5,333.1,7.119,8.08,"NAN",14.11,"NAN",557.9182,290.8659
"2026-05-10 18:18:15",4466227,35051,8,6.085,304.6,13.75,40.2,322.4,342.2,7.036,8.08,"NAN",14.11,"NAN",564.7221,306.1746
"2026-05-10 18:18:20",4466228,35051,8,7.418,294.3,13.75,41.45,311.8,342.5,7.043,8.08,"NAN",14.1,"NAN",568.124,258.5475
"2026-05-10 18:18:25",4466229,35051,8,7.085,292,13.7,42,318,334,7.064,8.08,"NAN",14.09,"NAN",574.9279,309.5766
"2026-05-10 18:18:30",4466230,35051,8,7.085,295.3,13.7,42.25,319.1,336.2,7.071,8.08,"NAN",14.09,"NAN",581.7318,302.7727
"2026-05-10 18:18:35",4466231,35051,8,6.751,291.9,13.7,42.05,320.3,331.6,7.078,8.08,"NAN",14.09,"NAN",586.8347,329.9882
"2026-05-10 18:18:40",4466232,35051,8,6.251,309.5,13.7,41.35,326.1,343.4,7.064,8.08,"NAN",14.09,"NAN",597.0405,302.7727
"2026-05-10 18:18:45",4466233,35051,8,6.085,304.4,13.7,41.4,322.4,342,7.029,8.08,"NAN",14.09,"NAN",602.1434,301.0717
"2026-05-10 18:18:50",4466234,35051,8,5.751,300.9,13.7,42,329.2,331.7,6.967,8.08,"NAN",14.08,"NAN",608.9473,360.6057
"2026-05-10 18:18:55",4466235,35051,8,5.751,287.6,13.7,42.75,321.7,325.9,6.911,8.08,"NAN",14.07,"NAN",619.1531,309.5766
"2026-05-10 18:19:00",4466236,35051,8,5.418,296,13.7,43.45,322.2,333.8,6.835,8.08,"NAN",14.07,"NAN",625.957,316.3805
"2026-05-10 18:19:05",4466237,35051,8,5.751,305.3,13.7,44.35,325.7,339.6,6.786,8.08,"NAN",14.07,"NAN",641.2657,335.0911
"2026-05-10 18:19:10",4466238,35051,8,5.918,304.9,13.7,45,330.3,334.6,6.737,8.08,"NAN",14.05,"NAN",656.5857,367.4158
"2026-05-10 18:19:15",4466239,35051,8,6.251,293.7,13.7,45.5,314.2,339.5,6.668,8.08,"NAN",14.05,"NAN",666.7917,338.4988
"2026-05-10 18:19:20",4466240,35051,8,6.585,301.3,13.7,46,322.1,339.2,6.64,8.08,"NAN",14.05,"NAN",694.0076,392.9308
"2026-05-10 18:19:25",4466241,35051,8,6.585,292.6,13.65,45.95,320.5,332.1,6.599,8.08,"NAN",14.04,"NAN",738.2336,399.7348
"2026-05-10 18:19:30",4466242,35051,8,6.751,295.8,13.65,45.5,316.8,339,6.592,8.08,"NAN",14.04,"NAN",998.4865,556.2267
"2026-05-10 18:19:35",4466243,35051,8,7.085,305,13.65,45,319.3,345.7,6.612,8.08,"NAN",14.04,"NAN",1410.128,881.1176
"2026-05-10 18:19:40",4466244,35051,8,7.585,290.4,13.65,44.6,318,332.4,6.675,8.08,"NAN",14.04,"NAN",1289.357,818.1806
"2026-05-10 18:19:45",4466245,35051,8,7.085,302.9,13.65,43.9,319.6,343.3,6.668,8.08,"NAN",14.04,"NAN",1161.782,695.7086
"2026-05-10 18:19:50",4466246,35051,8,7.585,286.2,13.65,43.05,314.2,332,6.675,8.08,"NAN",14.04,"NAN",1736.72,967.8685
"2026-05-10 18:19:55",4466247,35051,8,7.251,301.4,13.65,42.1,325,336.4,6.682,8.08,"NAN",14.05,"NAN",1937.438,1388.015
"2026-05-10 18:20:00",4466248,35051,8,6.585,298.1,13.65,41.15,321.7,336.4,6.647,8.08,"NAN",14.05,"NAN",1956.149,1600.64
"2026-05-10 18:20:05",4466249,35051,8,6.751,301.6,13.7,40.35,325.7,335.9,6.592,7.585,"NAN",14.07,"NAN",2292.947,1728.215
"2026-05-10 18:20:10",4466250,35051,8,6.585,298.7,13.7,40.3,325.9,332.8,6.585,7.585,"NAN",14.08,"NAN",2313.359,1564.919
"2026-05-10 18:20:15",4466251,35051,8,6.251,297.2,13.7,40.6,321,336.2,6.592,7.585,"NAN",14.09,"NAN",2292.947,1534.301
"2026-05-10 18:20:20",4466252,35051,8,5.751,288.8,13.7,41.15,320.5,328.3,6.522,7.585,"NAN",14.09,"NAN",2347.379,1188.998
"2026-05-10 18:20:25",4466253,35051,8,7.251,287.7,13.7,41.6,319.8,327.9,6.529,7.585,"NAN",14.11,"NAN",2343.977,893.0245
"2026-05-10 18:20:30",4466254,35051,8,6.418,304.8,13.7,41.8,332,332.8,6.501,7.585,"NAN",14.13,"NAN",1745.225,1076.732
"2026-05-10 18:20:35",4466255,35051,8,6.751,289.2,13.7,41.8,318.7,330.5,6.501,7.585,"NAN",14.14,"NAN",1377.809,833.4896
"2026-05-10 18:20:40",4466256,35051,8,6.585,281,13.7,41.9,318,323,6.515,7.585,"NAN",14.15,"NAN",806.2736,438.8578
"2026-05-10 18:20:45",4466257,35051,8,7.251,294.5,13.7,42.1,322.4,332.1,6.564,7.585,"NAN",14.16,"NAN",758.6456,394.6318
"2026-05-10 18:20:50",4466258,35051,8,7.251,294.5,13.7,42.1,322.4,332.1,6.626,7.585,"NAN",14.17,"NAN",728.0276,392.9308
"2026-05-10 18:20:55",4466259,35051,8,7.251,299,13.7,42.1,317.2,341.8,6.689,7.585,"NAN",14.19,"NAN",707.6157,353.8078
"2026-05-10 18:21:00",4466260,35051,8,6.418,287.2,13.7,42.15,322.4,324.8,6.731,7.585,"NAN",14.19,"NAN",700.8093,370.8165
"2026-05-10 18:21:05",4466261,35051,8,6.585,288.3,13.7,42.15,323.8,324.5,6.765,7.585,"NAN",14.19,"NAN",694.0052,384.4245
"2026-05-10 18:21:10",4466262,35051,8,6.251,283.6,13.7,42.25,323.8,319.8,6.779,7.585,"NAN",14.19,"NAN",687.2013,381.0225
"2026-05-10 18:21:15",4466263,35051,8,6.751,288.2,13.7,42.3,319.4,328.8,6.8,7.585,"NAN",14.19,"NAN",682.0983,384.4245
"2026-05-10 18:21:20",4466264,35051,8,5.418,287.3,13.65,42,321.4,325.9,6.751,7.585,"NAN",14.19,"NAN",676.9954,369.1155
"2026-05-10 18:21:25",4466265,35051,8,5.418,290.9,13.7,41.6,325.4,325.5,6.703,7.585,"NAN",14.19,"NAN",676.9954,353.8066
"2026-05-10 18:21:30",4466266,35051,8,5.251,290,13.7,41.55,322.6,327.4,6.64,7.585,"NAN",14.19,"NAN",673.5933,350.4046
"2026-05-10 18:21:35",4466267,35051,8,5.418,295.4,13.65,41.85,326.6,328.8,6.571,7.585,"NAN",14.16,"NAN",675.2943,358.9096
"2026-05-10 18:21:40",4466268,35051,8,4.918,298,13.7,42.35,323.1,334.9,6.46,7.585,"NAN",14.16,"NAN",675.2943,355.5076
"2026-05-10 18:21:45",4466269,35051,8,5.584,293.1,13.7,43.1,317.9,335.2,6.397,7.585,"NAN",14.16,"NAN",673.5933,367.4146
"2026-05-10 18:21:50",4466270,35051,8,5.751,304.9,13.65,44.4,325.7,339.2,6.321,7.251,"NAN",14.16,"NAN",678.6964,350.4046
"2026-05-10 18:21:55",4466271,35051,8,5.918,300.3,13.7,44.9,326.1,334.2,6.265,7.251,"NAN",14.15,"NAN",676.9954,350.4046
"2026-05-10 18:22:00",4466272,35051,8,5.418,290.3,13.65,45.15,319.4,330.9,6.217,7.251,"NAN",14.15,"NAN",680.3973,374.2185
"2026-05-10 18:22:05",4466273,35051,8,5.418,296.3,13.65,45.05,325.4,330.9,6.161,7.251,"NAN",14.14,"NAN",682.0983,377.6205
"2026-05-10 18:22:10",4466274,35051,8,5.251,304.3,13.65,44.95,330.1,334.2,6.105,7.251,"NAN",14.14,"NAN",690.6033,382.7235
"2026-05-10 18:22:15",4466275,35051,8,5.918,297.5,13.65,44.9,323.6,333.9,6.091,7.251,"NAN",14.14,"NAN",690.6033,362.3116
"2026-05-10 18:22:20",4466276,35051,8,6.085,297,13.6,44.6,328.7,328.3,6.105,7.251,"NAN",14.14,"NAN",697.4072,341.8997
"2026-05-10 18:22:25",4466277,35051,8,6.418,293.9,13.6,44.25,318.2,335.7,6.071,7.251,"NAN",14.14,"NAN",700.8093,357.2086
"2026-05-10 18:22:30",4466278,35051,8,5.918,302,13.65,43.9,329.9,332.1,6.05,7.251,"NAN",14.14,"NAN",707.6132,381.0225
"2026-05-10 18:22:35",4466279,35051,8,5.751,298.5,13.65,43.8,320.1,338.4,6.008,7.251,"NAN",14.13,"NAN",711.0152,370.8165
"2026-05-10 18:22:40",4466280,35051,8,6.418,281.7,13.65,43.85,316.3,325.4,6.001,7.251,"NAN",14.11,"NAN",714.4172,370.8165
"2026-05-10 18:22:45",4466281,35051,8,7.251,288.8,13.65,43.95,315.2,333.6,6.001,7.251,"NAN",14.11,"NAN",721.2314,367.4198
"2026-05-10 18:22:50",4466282,35051,8,7.085,298,13.65,43.8,322.6,335.4,5.994,7.251,"NAN",14.11,"NAN",728.0355,394.6361
"2026-05-10 18:22:55",4466283,35051,8,6.918,292.1,13.6,42.25,319.1,333,5.98,7.251,"NAN",14.11,"NAN",734.8396,360.6157
"2026-05-10 18:23:00",4466284,35051,8,6.585,297.3,13.6,40.9,324.3,333,5.987,7.251,"NAN",14.11,"NAN",741.6437,387.832
"2026-05-10 18:23:05",4466285,35051,8,5.751,287.4,13.65,39.75,326.6,320.8,5.953,7.251,"NAN",14.11,"NAN",745.0457,377.6259
"2026-05-10 18:23:10",4466286,35051,8,5.251,304.3,13.65,38.65,323.1,341.2,5.911,7.251,"NAN",14.11,"NAN",755.2518,411.6463
"2026-05-10 18:23:15",4466287,35051,8,6.918,295.8,13.7,37.3,321.2,334.6,5.918,7.251,"NAN",14.11,"NAN",762.0559,418.4503
"2026-05-10 18:23:20",4466288,35051,8,6.418,299.1,13.7,36.85,319.1,340,5.96,7.251,"NAN",14.13,"NAN",768.86,403.1412
"2026-05-10 18:23:25",4466289,35051,8,6.085,298.8,13.7,36.7,321.2,337.6,5.987,7.251,"NAN",14.14,"NAN",779.066,421.8524
"2026-05-10 18:23:30",4466290,35051,8,6.251,295.3,13.7,37,327.7,327.6,6.029,7.251,"NAN",14.14,"NAN",789.2722,411.6463
"2026-05-10 18:23:35",4466291,35051,8,6.251,306.2,13.75,37.5,316.8,349.4,6.064,7.251,"NAN",14.14,"NAN",802.8803,442.2646
"2026-05-10 18:23:40",4466292,35051,8,6.418,303.3,13.7,37.75,322.9,340.4,6.126,7.251,"NAN",14.14,"NAN",833.4987,466.0788
"2026-05-10 18:23:45",4466293,35051,8,6.251,300.1,13.7,38.15,323.3,336.8,6.154,7.251,"NAN",14.13,"NAN",1333.598,876.024
"2026-05-10 18:23:50",4466294,35051,8,5.584,310.3,13.7,38.2,328.4,341.9,6.147,7.251,"NAN",14.14,"NAN",1597.255,1063.136
"2026-05-10 18:23:55",4466295,35051,8,5.251,311.4,13.7,38.05,329.4,342,6.119,7.251,"NAN",14.14,"NAN",2037.819,1117.569
"2026-05-10 18:24:00",4466296,35051,8,5.751,302.7,13.7,38.4,320.8,341.9,6.133,7.251,"NAN",14.14,"NAN",2350.806,2219.828
"2026-05-10 18:24:05",4466297,35051,8,5.084,310.1,13.75,38.9,327.3,342.8,6.119,7.251,"NAN",14.14,"NAN",1758.852,1102.259
"2026-05-10 18:24:10",4466298,35051,8,5.418,311.5,13.7,39.45,331.3,340.2,6.126,7.251,"NAN",14.14,"NAN",2415.445,2546.423
"2026-05-10 18:24:15",4466299,35051,8,5.584,304.6,13.75,40.2,321.5,343.1,6.112,7.251,"NAN",14.15,"NAN",2449.465,1823.491
"2026-05-10 18:24:20",4466300,35051,8,5.751,314.1,13.75,40.95,323.1,351,6.098,7.251,"NAN",14.16,"NAN",2459.671,2059.932
"2026-05-10 18:24:25",4466301,35051,8,5.251,302.9,13.75,41,329.6,333.3,6.05,7.251,"NAN",14.16,"NAN",2333.796,2005.5
"2026-05-10 18:24:30",4466302,35051,8,5.584,300.4,13.7,40.75,320.1,340.3,6.036,7.251,"NAN",14.19,"NAN",1779.264,663.3969
"2026-05-10 18:24:35",4466303,35051,8,5.918,293.1,13.75,40.7,321.7,331.4,6.043,7.251,"NAN",14.2,"NAN",1845.594,1058.027
"2026-05-10 18:24:40",4466304,35051,8,5.418,300.8,13.75,40.4,327.3,333.5,6.001,7.251,"NAN",14.21,"NAN",2214.712,1272.354
"2026-05-10 18:24:45",4466305,35051,8,4.918,299.4,13.7,40.05,326.1,333.3,5.904,7.085,"NAN",14.24,"NAN",2360.999,1209.417
"2026-05-10 18:24:50",4466306,35051,8,4.751,299,13.7,39.95,328.2,330.8,5.807,6.918,"NAN",14.24,"NAN",2369.504,2032.705
"2026-05-10 18:24:55",4466307,35051,8,4.918,299.2,13.75,40.15,331.3,327.9,5.723,6.918,"NAN",14.26,"NAN",2243.63,1588.742
"2026-05-10 18:25:00",4466308,35051,8,4.918,297.1,13.75,40.95,326.1,331,5.654,6.918,"NAN",14.26,"NAN",1452.661,1052.924
"2026-05-10 18:25:05",4466309,35051,8,4.918,296.6,13.7,41.4,330.8,325.8,5.619,6.918,"NAN",14.28,"NAN",1012.1,557.9307
"2026-05-10 18:25:10",4466310,35051,8,5.751,298,13.7,42.05,324.5,333.5,5.64,6.918,"NAN",14.28,"NAN",853.9061,486.4883
"2026-05-10 18:25:15",4466311,35051,8,4.918,291.5,13.7,42.3,325.2,326.3,5.557,6.418,"NAN",14.31,"NAN",823.2879,457.5712
"2026-05-10 18:25:20",4466312,35051,8,5.584,293.7,13.7,42.55,323.3,330.4,5.522,6.418,"NAN",14.31,"NAN",804.5768,483.0863
"2026-05-10 18:25:25",4466313,35051,8,4.751,308.7,13.7,42.7,331.3,337.4,5.466,6.418,"NAN",14.31,"NAN",789.2678,443.9631
"2026-05-10 18:25:30",4466314,35051,8,4.584,300.9,13.7,43.05,322.2,338.7,5.397,6.418,"NAN",14.31,"NAN",768.8557,425.252
"2026-05-10 18:25:35",4466315,35051,8,5.251,303.2,13.7,43.75,331,332.2,5.355,6.418,"NAN",14.31,"NAN",755.2476,394.6339
"2026-05-10 18:25:40",4466316,35051,8,5.251,305.5,13.7,44.3,329.4,336.1,5.307,6.251,"NAN",14.31,"NAN",745.0416,391.2319
"2026-05-10 18:25:45",4466317,35051,8,5.584,299.8,13.7,44.55,320.8,339,5.279,5.918,"NAN",14.31,"NAN",736.5365,358.9127
"2026-05-10 18:25:50",4466318,35051,8,5.251,300.6,13.7,44.85,328.5,332.1,5.265,5.918,"NAN",14.3,"NAN",731.4335,420.149
"2026-05-10 18:25:55",4466319,35051,8,5.084,305.1,13.7,44.6,324.2,340.9,5.258,5.918,"NAN",14.3,"NAN",724.6295,387.8298
"2026-05-10 18:26:00",4466320,35051,8,5.084,313.3,13.7,44.3,332.4,340.9,5.23,5.918,"NAN",14.28,"NAN",721.2274,409.943
"2026-05-10 18:26:05",4466321,35051,8,4.418,318.1,13.7,43.8,333.1,345,5.202,5.918,"NAN",14.28,"NAN",721.2274,398.0359
"2026-05-10 18:26:10",4466322,35051,8,5.584,323.1,13.65,43.9,335,348.1,5.209,5.918,"NAN",14.28,"NAN",721.2274,401.4379
"2026-05-10 18:26:15",4466323,35051,8,5.418,310,13.7,43.55,327.1,342.9,5.202,5.918,"NAN",14.28,"NAN",721.2274,425.252
"2026-05-10 18:26:20",4466324,35051,8,4.584,308.2,13.7,42.3,330.6,337.6,5.154,5.918,"NAN",14.28,"NAN",717.8344,382.7316
"2026-05-10 18:26:25",4466325,35051,8,3.917,310.1,13.7,40.7,328.5,341.6,5.098,5.918,"NAN",14.28,"NAN",721.2365,403.144
"2026-05-10 18:26:30",4466326,35051,8,4.584,315.8,13.7,40.7,331.9,343.9,5.057,5.918,"NAN",14.28,"NAN",717.8344,377.6285
"2026-05-10 18:26:35",4466327,35051,8,3.917,302.6,13.7,41,329.2,333.4,4.973,5.751,"NAN",14.28,"NAN",717.8344,384.4326
"2026-05-10 18:26:40",4466328,35051,8,4.251,313.9,13.7,41.6,329.4,344.5,4.925,5.751,"NAN",14.27,"NAN",714.4324,413.3502
"2026-05-10 18:26:45",4466329,35051,8,5.418,320.2,13.7,42.95,326.8,353.4,4.945,5.751,"NAN",14.27,"NAN",711.0303,374.2265
"2026-05-10 18:26:50",4466330,35051,8,6.085,310.1,13.7,43.2,330.6,339.5,5.001,6.085,"NAN",14.26,"NAN",711.0303,364.0203
"2026-05-10 18:26:55",4466331,35051,8,5.251,300.2,13.7,42.95,321.4,338.8,5.015,6.085,"NAN",14.26,"NAN",704.2262,353.8141
"2026-05-10 18:27:00",4466332,35051,8,7.085,302.3,13.7,42.75,321.9,340.4,5.105,7.085,"NAN",14.26,"NAN",700.8241,353.8141
"2026-05-10 18:27:05",4466333,35051,8,8.08,304.3,13.7,42.15,320.5,343.8,5.237,8.08,"NAN",14.26,"NAN",700.8241,362.3193
"2026-05-10 18:27:10",4466334,35051,8,7.585,296,13.7,41.45,320.8,335.2,5.314,8.08,"NAN",14.26,"NAN",694.02,364.0203
"2026-05-10 18:27:15",4466335,35051,8,7.085,292,13.7,40.75,325,327,5.404,8.08,"NAN",14.26,"NAN",690.6179,387.8347
"2026-05-10 18:27:20",4466336,35051,8,6.585,307,13.7,40.35,327.5,339.5,5.446,8.08,"NAN",14.26,"NAN",687.2159,364.0203
"2026-05-10 18:27:25",4466337,35051,8,7.918,294.2,13.75,40.05,318.6,335.6,5.578,8.08,"NAN",14.26,"NAN",683.8138,355.5151
"2026-05-10 18:27:30",4466338,35051,8,6.585,282.3,13.7,39.5,322.1,320.2,5.661,8.08,"NAN",14.26,"NAN",680.4117,343.6079
"2026-05-10 18:27:35",4466339,35051,8,9.42,271.4,13.7,39.15,305.3,326.1,5.835,9.42,"NAN",14.26,"NAN",677.0097,343.6079
"2026-05-10 18:27:40",4466340,35051,8,8.25,288.5,13.7,38.4,325.7,322.8,5.96,9.42,"NAN",14.26,"NAN",673.6077,329.9997
"2026-05-10 18:27:45",4466341,35051,8,7.918,283.1,13.8,37.45,313.4,329.7,6.057,9.42,"NAN",14.26,"NAN",666.8035,312.9894
"2026-05-10 18:27:50",4466342,35051,8,8.92,287.5,13.8,36.6,317.7,329.8,6.21,9.42,"NAN",14.26,"NAN",659.9994,336.8038
"2026-05-10 18:27:55",4466343,35051,8,8.42,283.8,13.85,36.65,306.4,337.4,6.348,9.42,"NAN",14.27,"NAN",658.2984,323.1956
"2026-05-10 18:28:00",4466344,35051,8,7.418,284.6,13.85,36.85,310.4,334.2,6.446,9.42,"NAN",14.27,"NAN",649.7932,353.8141
"2026-05-10 18:28:05",4466345,35051,8,7.752,298.8,13.85,37.5,323.3,335.5,6.585,9.42,"NAN",14.26,"NAN",642.9891,340.2059
"2026-05-10 18:28:10",4466346,35051,8,7.918,294.4,13.85,38,317.5,336.9,6.682,9.42,"NAN",14.26,"NAN",639.5934,347.0135
"2026-05-10 18:28:15",4466347,35051,8,7.085,294.9,13.85,37.75,322.6,332.3,6.751,9.42,"NAN",14.26,"NAN",632.7892,304.4873
"2026-05-10 18:28:20",4466348,35051,8,7.085,297.4,13.85,37.25,323.8,333.6,6.856,9.42,"NAN",14.26,"NAN",629.3871,335.1061
"2026-05-10 18:28:25",4466349,35051,8,6.251,303.9,13.85,36.55,327.1,336.8,6.953,9.42,"NAN",14.26,"NAN",625.985,333.4051
"2026-05-10 18:28:30",4466350,35051,8,7.085,294.6,13.85,36.3,315.1,339.5,7.057,9.42,"NAN",14.26,"NAN",625.985,285.7758
"2026-05-10 18:28:35",4466351,35051,8,7.585,296.8,13.85,36.6,324.2,332.6,7.21,9.42,"NAN",14.26,"NAN",619.1808,316.3946
"2026-05-10 18:28:40",4466352,35051,8,7.585,290,13.85,36.8,320.1,329.9,7.349,9.42,"NAN",14.26,"NAN",619.1808,306.1884
"2026-05-10 18:28:45",4466353,35051,8,7.085,298.2,13.85,36.65,324,334.2,7.418,9.42,"NAN",14.26,"NAN",615.7787,311.2915
"2026-05-10 18:28:50",4466354,35051,8,6.751,305.9,13.85,36.5,326.1,339.8,7.446,9.42,"NAN",14.26,"NAN",615.7787,304.4873
"2026-05-10 18:28:55",4466355,35051,8,7.585,291.7,13.85,36.35,313,338.7,7.543,9.42,"NAN",14.26,"NAN",615.7787,302.7863
"2026-05-10 18:29:00",4466356,35051,8,7.251,306.5,13.85,36.45,322.2,344.3,7.55,9.42,"NAN",14.26,"NAN",615.7787,289.1779
"2026-05-10 18:29:05",4466357,35051,8,6.418,300.7,13.85,37,324.5,336.2,7.481,9.42,"NAN",14.26,"NAN",610.6757,289.1779
"2026-05-10 18:29:10",4466358,35051,8,7.752,298.3,13.9,38.25,319.8,338.5,7.488,9.42,"NAN",14.26,"NAN",608.9746,295.9821
"2026-05-10 18:29:15",4466359,35051,8,8.42,293.6,13.85,39.3,320.5,333.1,7.543,9.42,"NAN",14.26,"NAN",608.9746,292.58
"2026-05-10 18:29:20",4466360,35051,8,7.752,295.2,13.85,39.45,318.2,337,7.592,9.42,"NAN",14.26,"NAN",608.9746,289.1779
"2026-05-10 18:29:25",4466361,35051,8,8.25,290.2,13.85,39.6,317.3,332.9,7.606,9.42,"NAN",14.26,"NAN",602.1704,316.3946
"2026-05-10 18:29:30",4466362,35051,8,7.752,294.5,13.85,39.7,318.9,335.6,7.654,9.42,"NAN",14.25,"NAN",607.2736,316.3946
"2026-05-10 18:29:35",4466363,35051,8,6.251,303.2,13.85,39.95,328.5,334.7,7.522,8.92,"NAN",14.25,"NAN",605.5725,272.1674
"2026-05-10 18:29:40",4466364,35051,8,7.418,293.3,13.85,40.55,311.6,341.7,7.488,8.92,"NAN",14.25,"NAN",605.5725,285.7758
"2026-05-10 18:29:45",4466365,35051,8,6.418,299.4,13.8,41.25,325.4,334,7.425,8.92,"NAN",14.23,"NAN",605.5725,299.3842
"2026-05-10 18:29:50",4466366,35051,8,7.251,296.4,13.85,42.15,323.6,332.8,7.356,8.42,"NAN",14.23,"NAN",602.1704,282.3737
"2026-05-10 18:29:55",4466367,35051,8,6.751,297.8,13.85,43.35,323.3,334.5,7.286,8.42,"NAN",14.23,"NAN",602.1704,307.8894
"2026-05-10 18:30:00",4466368,35051,8,6.418,293.4,13.8,43.75,323.1,330.3,7.245,8.42,"NAN",14.23,"NAN",602.1752,285.7781
"2026-05-10 18:30:05",4466369,35051,8,6.418,291.6,13.8,44.25,322.4,329.2,7.189,8.42,"NAN",14.21,"NAN",600.4742,246.6537
"2026-05-10 18:30:10",4466370,35051,8,6.751,283.4,13.8,44.95,317.9,325.5,7.14,8.42,"NAN",14.21,"NAN",602.1752,275.5717
"2026-05-10 18:30:15",4466371,35051,8,6.085,293.9,13.8,45.15,327.8,326.1,7.099,8.42,"NAN",14.21,"NAN",598.7731,299.3865
"2026-05-10 18:30:20",4466372,35051,8,6.085,295.7,13.75,45.35,324.3,331.4,7.057,8.42,"NAN",14.21,"NAN",602.1752,299.3865
"2026-05-10 18:30:25",4466373,35051,8,5.918,300.3,13.8,45.45,328.2,332.1,7.043,8.42,"NAN",14.2,"NAN",598.7731,299.3865
"2026-05-10 18:30:30",4466374,35051,8,6.085,278.8,13.75,45.65,319.8,319,7.001,8.42,"NAN",14.19,"NAN",598.7731,299.3865
"2026-05-10 18:30:35",4466375,35051,8,6.418,295.9,13.75,46.2,325.2,330.7,6.953,8.42,"NAN",14.19,"NAN",598.7731,319.7993
"2026-05-10 18:30:40",4466376,35051,8,8.08,282.4,13.75,46.85,320.1,322.3,6.974,8.42,"NAN",14.19,"NAN",595.371,285.7781
"2026-05-10 18:30:45",4466377,35051,8,7.085,274,13.75,46.9,318,316,6.974,8.42,"NAN",14.17,"NAN",595.371,272.1696
"2026-05-10 18:30:50",4466378,35051,8,8.08,278.3,13.7,46.6,314.6,323.7,7.029,8.42,"NAN",14.16,"NAN",595.371,292.5823
"2026-05-10 18:30:55",4466379,35051,8,7.251,289.8,13.7,46.1,319.8,330,7.015,8.42,"NAN",14.16,"NAN",595.371,302.7887
"2026-05-10 18:31:00",4466380,35051,8,7.251,277.2,13.7,45.7,310.9,326.3,7.015,8.42,"NAN",14.15,"NAN",595.371,263.6643
"2026-05-10 18:31:05",4466381,35051,8,7.085,293.1,13.7,45.35,319.1,334,7.043,8.42,"NAN",14.15,"NAN",595.371,282.3759
"2026-05-10 18:31:10",4466382,35051,8,7.752,283.8,13.7,45.05,314.1,329.7,7.043,8.42,"NAN",14.15,"NAN",595.371,299.3865
"2026-05-10 18:31:15",4466383,35051,8,5.918,297.6,13.75,44.65,326.1,331.5,6.939,8.25,"NAN",14.14,"NAN",595.371,292.5823
"2026-05-10 18:31:20",4466384,35051,8,5.918,296,13.7,44.1,321.9,334.1,6.862,8.25,"NAN",14.14,"NAN",595.371,282.3759
"2026-05-10 18:31:25",4466385,35051,8,6.251,290.8,13.7,43.55,324.7,326.1,6.779,8.08,"NAN",14.14,"NAN",595.371,268.7675
"2026-05-10 18:31:30",4466386,35051,8,6.751,283.3,13.7,43.1,316.3,327,6.737,8.08,"NAN",14.14,"NAN",595.371,261.9632
"2026-05-10 18:31:35",4466387,35051,8,6.251,288.9,13.7,42.55,324.2,324.7,6.737,8.08,"NAN",14.14,"NAN",595.371,302.7887
"2026-05-10 18:31:40",4466388,35051,8,6.418,279,13.7,41.75,320.5,318.5,6.696,8.08,"NAN",14.14,"NAN",591.9689,289.1802
"2026-05-10 18:31:45",4466389,35051,8,6.585,276.1,13.7,41.55,325.9,310.2,6.703,8.08,"NAN",14.14,"NAN",591.9626,316.3938
"2026-05-10 18:31:50",4466390,35051,8,6.418,288.2,13.75,41.6,322.8,325.4,6.668,8.08,"NAN",14.14,"NAN",595.3647,306.1876
"2026-05-10 18:31:55",4466391,35051,8,5.418,289.1,13.7,41.55,319.1,330,6.612,8.08,"NAN",14.14,"NAN",595.3647,261.9604
"2026-05-10 18:32:00",4466392,35051,8,6.918,291.6,13.7,41,322.1,329.5,6.633,8.08,"NAN",14.14,"NAN",591.9626,289.1771
"2026-05-10 18:32:05",4466393,35051,8,6.085,277.7,13.7,40.3,318.9,318.8,6.619,8.08,"NAN",14.15,"NAN",595.3647,268.7646
"2026-05-10 18:32:10",4466394,35051,8,6.085,289.9,13.75,39.95,324.5,325.4,6.592,8.08,"NAN",14.15,"NAN",591.9626,292.5792
"2026-05-10 18:32:15",4466395,35051,8,5.918,287.6,13.75,39.9,321.4,326.2,6.585,8.08,"NAN",14.15,"NAN",591.9626,306.1876
"2026-05-10 18:32:20",4466396,35051,8,6.418,287.3,13.8,40.3,323.3,324,6.599,8.08,"NAN",14.15,"NAN",591.9626,282.373
"2026-05-10 18:32:25",4466397,35051,8,5.418,290.2,13.75,40.8,325.2,325,6.578,8.08,"NAN",14.15,"NAN",591.9626,292.5792
"2026-05-10 18:32:30",4466398,35051,8,5.251,288.7,13.75,41.35,323.1,325.6,6.543,8.08,"NAN",14.15,"NAN",591.9626,272.1667
"2026-05-10 18:32:35",4466399,35051,8,4.918,284.9,13.75,42.1,321.9,323,6.48,8.08,"NAN",14.14,"NAN",591.9626,330.0021
"2026-05-10 18:32:40",4466400,35051,8,5.251,283.3,13.8,43.35,328,315.3,6.362,8.08,"NAN",14.14,"NAN",595.3647,302.7855
"2026-05-10 18:32:45",4466401,35051,8,6.085,281.5,13.7,44.55,318,323.5,6.321,8.08,"NAN",14.14,"NAN",591.9626,285.7751
"2026-05-10 18:32:50",4466402,35051,8,5.251,279.1,13.7,44.8,320.3,318.8,6.203,7.752,"NAN",14.14,"NAN",595.3647,292.5792
"2026-05-10 18:32:55",4466403,35051,8,6.251,277.9,13.75,45.05,319.4,318.5,6.161,7.752,"NAN",14.14,"NAN",591.9626,299.3834
"2026-05-10 18:33:00",4466404,35051,8,6.751,278,13.75,45.3,315.9,322.1,6.14,7.752,"NAN",14.14,"NAN",591.9626,289.1771
"2026-05-10 18:33:05",4466405,35051,8,6.585,270.3,13.7,45.3,318.2,312.1,6.119,7.752,"NAN",14.13,"NAN",591.9626,292.5792
"2026-05-10 18:33:10",4466406,35051,8,6.251,283.3,13.7,45.1,318.6,324.7,6.057,6.918,"NAN",14.13,"NAN",591.9626,285.7751
"2026-05-10 18:33:15",4466407,35051,8,6.918,280.6,13.7,44.9,315.6,325,6.098,6.918,"NAN",14.13,"NAN",591.9626,289.1771
"2026-05-10 18:33:20",4466408,35051,8,6.418,277.9,13.7,44.55,314.4,323.5,6.119,6.918,"NAN",14.11,"NAN",591.9626,282.373
"2026-05-10 18:33:25",4466409,35051,8,6.751,278.1,13.7,44.2,320.3,317.8,6.14,6.918,"NAN",14.11,"NAN",591.9626,306.1876
"2026-05-10 18:33:30",4466410,35051,8,7.085,278.4,13.7,43.8,316.3,322.1,6.154,7.085,"NAN",14.11,"NAN",591.9626,304.4865
"2026-05-10 18:33:35",4466411,35051,8,6.918,275.3,13.7,43.25,316.8,318.5,6.182,7.085,"NAN",14.11,"NAN",591.9575,292.5767
"2026-05-10 18:33:40",4466412,35051,8,6.585,279.9,13.7,42.65,317.5,322.4,6.189,7.085,"NAN",14.11,"NAN",591.9575,309.587
"2026-05-10 18:33:45",4466413,35051,8,6.585,284.6,13.7,41.9,321.4,323.2,6.189,7.085,"NAN",14.13,"NAN",588.5555,312.989
"2026-05-10 18:33:50",4466414,35051,8,7.251,289.9,13.7,41.45,316.8,333.1,6.223,7.251,"NAN",14.13,"NAN",588.5555,301.0818
"2026-05-10 18:33:55",4466415,35051,8,7.085,282.7,13.7,40.8,314.1,328.6,6.293,7.251,"NAN",14.14,"NAN",585.1534,278.9685
"2026-05-10 18:34:00",4466416,35051,8,6.751,279.9,13.7,40.25,318.7,321.2,6.286,7.251,"NAN",14.14,"NAN",585.1534,282.3705
"2026-05-10 18:34:05",4466417,35051,8,6.251,293.6,13.8,40.1,323.6,330,6.293,7.251,"NAN",14.14,"NAN",585.1534,290.8757
"2026-05-10 18:34:10",4466418,35051,8,6.751,281.2,13.8,40.05,314.2,327,6.321,7.251,"NAN",14.14,"NAN",581.7513,282.3705
"2026-05-10 18:34:15",4466419,35051,8,5.918,283.3,13.75,40.2,321,322.3,6.321,7.251,"NAN",14.14,"NAN",581.7513,328.2983
"2026-05-10 18:34:20",4466420,35051,8,6.251,286.3,13.75,40.7,323.3,323,6.314,7.251,"NAN",14.14,"NAN",578.3493,302.7829
"2026-05-10 18:34:25",4466421,35051,8,6.418,280.5,13.75,41.15,314.4,326.1,6.355,7.251,"NAN",14.14,"NAN",578.3493,292.5767
"2026-05-10 18:34:30",4466422,35051,8,5.751,280.4,13.75,41.3,321.9,318.5,6.376,7.251,"NAN",14.14,"NAN",574.9473,295.9788
"2026-05-10 18:34:35",4466423,35051,8,6.751,278,13.75,41.6,317.3,320.7,6.453,7.251,"NAN",14.14,"NAN",571.5452,307.886
"2026-05-10 18:34:40",4466424,35051,8,5.751,284.1,13.75,41.8,318.4,325.7,6.474,7.251,"NAN",14.14,"NAN",571.5452,282.3705
"2026-05-10 18:34:45",4466425,35051,8,5.084,286.2,13.8,41.4,324.3,321.9,6.432,7.251,"NAN",14.14,"NAN",568.1431,295.9788
"2026-05-10 18:34:50",4466426,35051,8,5.918,281,13.75,40.9,320.1,320.9,6.46,7.251,"NAN",14.14,"NAN",564.7411,299.3808
"2026-05-10 18:34:55",4466427,35051,8,6.085,285.9,13.75,41,322.4,323.5,6.453,7.251,"NAN",14.14,"NAN",564.7411,278.9685
"2026-05-10 18:35:00",4466428,35051,8,6.251,288.9,13.75,41.1,321,327.9,6.432,7.251,"NAN",14.14,"NAN",561.3391,299.3808
"2026-05-10 18:35:05",4466429,35051,8,5.584,305.8,13.75,40.35,328.5,337.3,6.39,7.251,"NAN",14.14,"NAN",561.3391,268.7623
"2026-05-10 18:35:10",4466430,35051,8,5.418,282.3,13.8,38.55,319.3,323,6.355,7.251,"NAN",14.15,"NAN",554.5349,275.5664
"2026-05-10 18:35:15",4466431,35051,8,5.084,289,13.8,37.35,323.3,325.7,6.279,7.251,"NAN",14.16,"NAN",554.5349,302.7829
"2026-05-10 18:35:20",4466432,35051,8,4.584,286.8,13.8,36.75,320.5,326.3,6.203,7.251,"NAN",14.16,"NAN",551.1292,278.9666
"2026-05-10 18:35:25",4466433,35051,8,5.084,291.3,13.8,36.95,322.6,328.7,6.133,7.251,"NAN",14.16,"NAN",549.4282,270.4615
"2026-05-10 18:35:30",4466434,35051,8,5.084,272.3,13.8,37.45,325.4,306.9,6.05,7.251,"NAN",14.16,"NAN",547.7271,289.1727
"2026-05-10 18:35:35",4466435,35051,8,4.418,277.9,13.8,37.6,321.2,316.7,5.946,7.251,"NAN",14.16,"NAN",544.3251,295.9768
"2026-05-10 18:35:40",4466436,35051,8,4.418,283,13.8,37.75,326.6,316.4,5.855,7.251,"NAN",14.19,"NAN",540.9231,278.9666
"2026-05-10 18:35:45",4466437,35051,8,4.251,284.4,13.8,37.7,325.6,318.8,5.758,7.251,"NAN",14.19,"NAN",540.9231,294.2758
"2026-05-10 18:35:50",4466438,35051,8,4.418,279.2,13.8,37.45,321.2,318,5.64,7.085,"NAN",14.19,"NAN",537.5211,256.8534
"2026-05-10 18:35:55",4466439,35051,8,4.084,282.9,13.85,37.5,321.5,321.4,5.515,6.751,"NAN",14.19,"NAN",534.119,265.3585
"2026-05-10 18:36:00",4466440,35051,8,4.251,289.4,13.85,37.55,320.1,329.3,5.411,6.751,"NAN",14.19,"NAN",534.119,258.5544
"2026-05-10 18:36:05",4466441,35051,8,4.918,280.8,13.85,37.75,319.6,321.2,5.355,6.751,"NAN",14.19,"NAN",530.717,278.9666
"2026-05-10 18:36:10",4466442,35051,8,4.584,291.9,13.85,37.95,328.2,323.7,5.265,6.751,"NAN",14.19,"NAN",527.3149,272.1625
"2026-05-10 18:36:15",4466443,35051,8,4.584,289.9,13.85,37.85,322.9,327,5.209,6.751,"NAN",14.19,"NAN",525.614,241.5443
"2026-05-10 18:36:20",4466444,35051,8,5.084,285.7,13.85,37.95,321.2,324.5,5.161,6.751,"NAN",14.2,"NAN",523.9129,258.5544
"2026-05-10 18:36:25",4466445,35051,8,4.084,289.4,13.85,38.25,320.3,329.1,5.064,6.751,"NAN",14.2,"NAN",523.9129,238.1422
"2026-05-10 18:36:30",4466446,35051,8,4.584,282.6,13.85,38.7,318.4,324.2,5.015,6.751,"NAN",14.2,"NAN",517.1088,258.5544
"2026-05-10 18:36:35",4466447,35051,8,4.918,283.4,13.85,39.45,318.9,324.5,4.938,6.251,"NAN",14.2,"NAN",517.1088,239.8432
"2026-05-10 18:36:40",4466448,35051,8,5.251,286.2,13.85,39.6,317.9,328.3,4.918,6.251,"NAN",14.21,"NAN",517.1088,248.3483
"2026-05-10 18:36:45",4466449,35051,8,4.918,291.6,13.85,39.55,323.8,327.8,4.911,6.251,"NAN",14.21,"NAN",517.1088,253.4514
"2026-05-10 18:36:50",4466450,35051,8,4.584,286.7,13.85,39.65,318.4,328.3,4.855,6.251,"NAN",14.21,"NAN",513.7068,238.1422
"2026-05-10 18:36:55",4466451,35051,8,4.751,280.5,13.8,39.85,323.1,317.4,4.8,6.251,"NAN",14.21,"NAN",510.3048,251.7504
"2026-05-10 18:37:00",4466452,35051,8,4.751,287.6,13.8,39.95,320.8,326.8,4.737,5.584,"NAN",14.21,"NAN",510.3048,238.1422
"2026-05-10 18:37:05",4466453,35051,8,4.584,298.1,13.85,40.25,326.4,331.7,4.695,5.418,"NAN",14.21,"NAN",513.7068,251.7504
"2026-05-10 18:37:10",4466454,35051,8,4.251,298.7,13.8,40.55,329.6,329.1,4.647,5.251,"NAN",14.2,"NAN",510.302,255.151
"2026-05-10 18:37:15",4466455,35051,8,4.251,289.8,13.8,41.3,322.1,327.7,4.612,5.251,"NAN",14.2,"NAN",510.302,244.945
"2026-05-10 18:37:20",4466456,35051,8,4.084,294.3,13.8,41.9,322.9,331.4,4.591,5.251,"NAN",14.2,"NAN",510.302,234.7389
"2026-05-10 18:37:25",4466457,35051,8,4.751,292.2,13.8,42.3,317.3,334.9,4.577,5.251,"NAN",14.2,"NAN",510.302,238.1409
"2026-05-10 18:37:30",4466458,35051,8,4.751,285.9,13.8,42.55,321.4,324.5,4.563,5.251,"NAN",14.2,"NAN",508.601,251.749
"2026-05-10 18:37:35",4466459,35051,8,4.751,298.5,13.8,42.95,324.7,333.8,4.577,5.251,"NAN",14.19,"NAN",510.302,255.151
"2026-05-10 18:37:40",4466460,35051,8,4.418,291,13.75,43.5,323.6,327.4,4.577,5.251,"NAN",14.19,"NAN",510.302,251.749
"2026-05-10 18:37:45",4466461,35051,8,5.751,293.7,13.8,43.85,320.3,333.4,4.64,5.751,"NAN",14.19,"NAN",513.704,248.347
"2026-05-10 18:37:50",4466462,35051,8,4.918,294.5,13.75,43.6,321.7,332.8,4.661,5.751,"NAN",14.19,"NAN",513.704,248.347
"2026-05-10 18:37:55",4466463,35051,8,4.751,301.3,13.75,43,325.4,335.9,4.688,5.751,"NAN",14.19,"NAN",517.1061,251.749
"2026-05-10 18:38:00",4466464,35051,8,5.251,299.5,13.75,42.25,321.9,337.6,4.73,5.751,"NAN",14.19,"NAN",517.1061,244.945
"2026-05-10 18:38:05",4466465,35051,8,4.751,284,13.75,41.9,309.5,334.5,4.723,5.751,"NAN",14.19,"NAN",513.704,246.646
"2026-05-10 18:38:10",4466466,35051,8,4.918,287.1,13.75,41.45,323.8,323.3,4.737,5.751,"NAN",14.19,"NAN",517.1061,255.151
"2026-05-10 18:38:15",4466467,35051,8,5.251,295.7,13.8,41.3,321,334.7,4.765,5.751,"NAN",14.19,"NAN",523.9101,251.749
"2026-05-10 18:38:20",4466468,35051,8,5.584,296.1,13.75,41.45,323.6,332.5,4.786,5.751,"NAN",14.19,"NAN",523.9101,241.543
"2026-05-10 18:38:25",4466469,35051,8,5.584,277.5,13.75,41.15,315.4,322.1,4.848,5.751,"NAN",14.19,"NAN",523.9101,216.0279
"2026-05-10 18:38:30",4466470,35051,8,5.418,294.3,13.8,40.4,319.8,334.5,4.883,5.751,"NAN",14.19,"NAN",527.3121,255.151
"2026-05-10 18:38:35",4466471,35051,8,5.751,286.9,13.75,39.75,319.8,327.1,4.918,5.751,"NAN",14.19,"NAN",534.1161,241.543
"2026-05-10 18:38:40",4466472,35051,8,5.418,282.4,13.8,39.05,319.1,323.3,4.925,5.751,"NAN",14.19,"NAN",534.1161,238.1409
"2026-05-10 18:38:45",4466473,35051,8,4.918,291.2,13.8,38.75,318.9,332.3,4.925,5.751,"NAN",14.19,"NAN",537.5181,251.749
"2026-05-10 18:38:50",4466474,35051,8,4.418,283.3,13.8,38.95,321,322.3,4.918,5.751,"NAN",14.19,"NAN",540.9202,270.4601
"2026-05-10 18:38:55",4466475,35051,8,3.917,293.1,13.85,39.5,328.4,324.7,4.883,5.751,"NAN",14.19,"NAN",547.7242,248.347
"2026-05-10 18:39:00",4466476,35051,8,5.084,296.7,13.85,41,319.4,337.3,4.897,5.751,"NAN",14.19,"NAN",554.5258,255.1499
"2026-05-10 18:39:05",4466477,35051,8,6.418,289.7,13.8,42.15,318.7,331,4.973,6.418,"NAN",14.19,"NAN",554.5258,258.5519
"2026-05-10 18:39:10",4466478,35051,8,5.584,289.6,13.8,42.45,321.5,328.1,5.029,6.418,"NAN",14.19,"NAN",559.6288,258.5519
"2026-05-10 18:39:15",4466479,35051,8,5.918,278,13.8,41.9,310.4,327.6,5.098,6.418,"NAN",14.19,"NAN",561.3298,239.8409
"2026-05-10 18:39:20",4466480,35051,8,4.584,294.1,13.8,41.05,327,327.1,5.119,6.418,"NAN",14.19,"NAN",571.5358,282.3659
"2026-05-10 18:39:25",4466481,35051,8,5.584,289.9,13.8,40.55,321.2,328.7,5.154,6.418,"NAN",14.19,"NAN",578.3398,284.0669
"2026-05-10 18:39:30",4466482,35051,8,5.584,284.5,13.8,40.6,320.5,324,5.189,6.418,"NAN",14.19,"NAN",578.3398,255.1499
"2026-05-10 18:39:35",4466483,35051,8,5.751,286.9,13.8,40.85,325.7,321.2,5.23,6.418,"NAN",14.19,"NAN",588.5458,275.5619
"2026-05-10 18:39:40",4466484,35051,8,4.584,292.4,13.8,40.8,322.4,330,5.237,6.418,"NAN",14.19,"NAN",591.9478,284.0669
"2026-05-10 18:39:45",4466485,35051,8,5.418,293.9,13.85,40.15,320.3,333.6,5.223,6.418,"NAN",14.19,"NAN",602.1538,292.5719
"2026-05-10 18:39:50",4466486,35051,8,5.751,290.7,13.8,39.85,316.6,334.1,5.258,6.418,"NAN",14.19,"NAN",608.9578,273.8609
"2026-05-10 18:39:55",4466487,35051,8,6.251,272.8,13.8,39.75,311.6,321.2,5.321,6.418,"NAN",14.19,"NAN",603.8548,268.7579
"2026-05-10 18:40:00",4466488,35051,8,5.918,275.7,13.85,39.6,321.9,313.8,5.348,6.418,"NAN",14.19,"NAN",615.7618,302.7779
"2026-05-10 18:40:05",4466489,35051,8,6.751,275.6,13.8,39.2,315.8,319.8,5.432,6.751,"NAN",14.2,"NAN",619.1638,316.3859
"2026-05-10 18:40:10",4466490,35051,8,6.085,274.1,13.85,39.1,312.7,321.4,5.48,6.751,"NAN",14.2,"NAN",631.0708,302.7779
"2026-05-10 18:40:15",4466491,35051,8,6.418,277.5,13.85,39,315.4,322.1,5.529,6.751,"NAN",14.2,"NAN",636.1738,312.9839
"2026-05-10 18:40:20",4466492,35051,8,5.918,285.1,13.85,38.85,317.5,327.6,5.543,6.751,"NAN",14.21,"NAN",653.1838,333.3959
"2026-05-10 18:40:25",4466493,35051,8,5.584,287.1,13.9,39.1,320.3,326.8,5.543,6.751,"NAN",14.21,"NAN",666.7918,312.9839
"2026-05-10 18:40:30",4466494,35051,8,6.418,273.5,13.9,39.6,309.3,324.2,5.584,6.751,"NAN",14.21,"NAN",670.1938,314.6849
"2026-05-10 18:40:35",4466495,35051,8,5.751,289.9,13.9,40.25,319.8,330.1,5.584,6.751,"NAN",14.21,"NAN",687.2038,357.2099
"2026-05-10 18:40:40",4466496,35051,8,7.752,269.6,13.85,41.05,303.9,325.7,5.682,7.752,"NAN",14.21,"NAN",690.6058,336.7979
"2026-05-10 18:40:45",4466497,35051,8,6.418,300.9,13.9,42.25,321.2,339.7,5.744,7.752,"NAN",14.21,"NAN",731.4272,411.6404
"2026-05-10 18:40:50",4466498,35051,8,5.418,303.8,13.85,43.75,322.1,341.7,5.786,7.752,"NAN",14.2,"NAN",758.6431,391.2285
"2026-05-10 18:40:55",4466499,35051,8,6.751,291.3,13.85,45.1,321.2,330.1,5.904,7.752,"NAN",14.2,"NAN",789.261,437.1553
"2026-05-10 18:41:00",4466500,35051,8,7.085,284.2,13.8,45.65,316.6,327.6,5.987,7.752,"NAN",14.19,"NAN",835.1878,433.7534
"2026-05-10 18:41:05",4466501,35051,8,6.418,296.7,13.8,45.5,316.3,340.4,5.987,7.752,"NAN",14.19,"NAN",1876.196,988.2772
"2026-05-10 18:41:10",4466502,35051,8,7.752,286.1,13.8,44.75,313,333.1,6.078,7.752,"NAN",14.19,"NAN",1525.791,864.1047
"2026-05-10 18:41:15",4466503,35051,8,7.918,279.8,13.8,44.05,309,330.8,6.161,7.918,"NAN",14.19,"NAN",1085.234,738.2312
"2026-05-10 18:41:20",4466504,35051,8,7.251,285.1,13.8,43.1,310.9,334.2,6.272,7.918,"NAN",14.19,"NAN",1820.063,1001.885
"2026-05-10 18:41:25",4466505,35051,8,7.085,302.9,13.85,42.3,317,345.9,6.335,7.918,"NAN",14.19,"NAN",1355.692,668.4905
"2026-05-10 18:41:30",4466506,35051,8,6.751,287.7,13.8,41.6,315.2,332.5,6.383,7.918,"NAN",14.2,"NAN",1245.127,870.9087
"2026-05-10 18:41:35",4466507,35051,8,6.585,293.8,13.8,41.1,321.7,332.1,6.418,7.918,"NAN",14.21,"NAN",1126.058,624.2646
"2026-05-10 18:41:40",4466508,35051,8,7.085,280.2,13.85,40.65,309.2,331,6.522,7.918,"NAN",14.21,"NAN",1221.313,583.4408
"2026-05-10 18:41:45",4466509,35051,8,6.585,278.5,13.85,40.6,317.7,320.8,6.571,7.918,"NAN",14.21,"NAN",1129.46,853.8987
"2026-05-10 18:41:50",4466510,35051,8,6.751,275.1,13.85,41.1,319.4,315.7,6.612,7.918,"NAN",14.21,"NAN",1336.981,932.1445
"2026-05-10 18:41:55",4466511,35051,8,7.585,277,13.85,41.4,317.2,319.8,6.668,7.918,"NAN",14.21,"NAN",1061.42,544.3179
"2026-05-10 18:42:00",4466512,35051,8,7.418,268.8,13.85,41.3,307.2,321.6,6.731,7.918,"NAN",14.21,"NAN",1119.254,598.7498
"2026-05-10 18:42:05",4466513,35051,8,7.085,282.8,13.85,41,317,325.8,6.744,7.918,"NAN",14.22,"NAN",1102.244,607.2547
"2026-05-10 18:42:10",4466514,35051,8,7.418,274.1,13.85,40.8,306.2,327.9,6.8,7.918,"NAN",14.21,"NAN",1047.812,591.9457
"2026-05-10 18:42:15",4466515,35051,8,6.251,289,13.85,40.6,318.7,330.3,6.793,7.918,"NAN",14.22,"NAN",1115.852,694.0054
"2026-05-10 18:42:20",4466516,35051,8,5.584,279.9,13.85,40.55,317.7,322.2,6.779,7.918,"NAN",14.22,"NAN",1163.48,571.5338
"2026-05-10 18:42:25",4466517,35051,8,5.751,285.2,13.85,40.95,322.6,322.6,6.786,7.918,"NAN",14.24,"NAN",1456.05,833.4868
"2026-05-10 18:42:30",4466518,35051,8,7.418,270.6,13.85,41.95,305,325.6,6.828,7.918,"NAN",14.21,"NAN",1132.862,607.2547
"2026-05-10 18:42:35",4466519,35051,8,6.418,286.1,13.8,42.1,319.1,327,6.856,7.918,"NAN",14.22,"NAN",1017.209,636.1806
"2026-05-10 18:42:40",4466520,35051,8,7.918,280.2,13.8,42,312.3,327.9,6.862,7.918,"NAN",14.22,"NAN",966.178,489.8931
"2026-05-10 18:42:45",4466521,35051,8,7.251,281.2,13.8,41.8,311.3,329.9,6.897,7.918,"NAN",14.24,"NAN",1041.023,522.2124
"2026-05-10 18:42:50",4466522,35051,8,6.085,283.3,13.8,41.4,317.2,326.1,6.925,7.918,"NAN",14.24,"NAN",1047.827,687.2111
"2026-05-10 18:42:55",4466523,35051,8,7.752,284.4,13.85,41.75,315.8,328.6,6.967,7.918,"NAN",14.24,"NAN",972.9821,530.7175
"2026-05-10 18:43:00",4466524,35051,8,7.585,271.5,13.85,42,310.2,321.3,6.988,7.918,"NAN",14.24,"NAN",935.5597,529.0165
"2026-05-10 18:43:05",4466525,35051,8,7.752,285.9,13.8,42.1,314.9,331,7.043,7.918,"NAN",14.24,"NAN",935.5597,576.645
"2026-05-10 18:43:10",4466526,35051,8,7.085,281.4,13.85,42.05,314.4,327,7.015,7.918,"NAN",14.24,"NAN",938.9617,506.9033
"2026-05-10 18:43:15",4466527,35051,8,7.918,289.1,13.8,41.95,307.2,341.9,7.015,7.918,"NAN",14.24,"NAN",955.9719,535.8206
"2026-05-10 18:43:20",4466528,35051,8,8.08,265.9,13.8,41.95,295.9,330,7.05,8.08,"NAN",14.24,"NAN",962.776,547.7277
"2026-05-10 18:43:25",4466529,35051,8,7.418,283.7,13.8,41.7,311.1,332.6,7.064,8.08,"NAN",14.24,"NAN",983.1882,535.8206
"2026-05-10 18:43:30",4466530,35051,8,8.42,279.6,13.85,41.4,309.9,329.7,7.133,8.42,"NAN",14.24,"NAN",989.9922,556.2328
"2026-05-10 18:43:35",4466531,35051,8,8.08,284.6,13.8,40.85,311.8,332.8,7.196,8.42,"NAN",14.24,"NAN",1000.198,539.2226
"2026-05-10 18:43:40",4466532,35051,8,8.59,274,13.8,40.6,310,324,7.258,8.59,"NAN",14.24,"NAN",1030.817,544.3256
"2026-05-10 18:43:45",4466533,35051,8,8.59,283.5,13.85,40.3,310.9,332.6,7.342,8.59,"NAN",14.24,"NAN",983.1882,500.0992
"2026-05-10 18:43:50",4466534,35051,8,8.25,283.3,13.8,39.85,314.2,329.1,7.404,8.59,"NAN",14.24,"NAN",972.9821,551.1297
"2026-05-10 18:43:55",4466535,35051,8,6.751,292.3,13.8,39.65,316.3,336,7.37,8.59,"NAN",14.24,"NAN",983.1882,522.2124
"2026-05-10 18:44:00",4466536,35051,8,7.418,294.6,13.85,39.7,319.4,335.2,7.37,8.59,"NAN",14.24,"NAN",986.5902,498.3982
"2026-05-10 18:44:05",4466537,35051,8,7.752,281.4,13.8,39.95,318.6,322.8,7.397,8.59,"NAN",14.24,"NAN",983.1882,578.346
"2026-05-10 18:44:10",4466538,35051,8,7.752,284.2,13.85,39.95,310.2,334,7.411,8.59,"NAN",14.24,"NAN",983.1882,549.4287
"2026-05-10 18:44:15",4466539,35051,8,6.918,296.3,13.85,39.8,320,336.3,7.439,8.59,"NAN",14.24,"NAN",1017.209,564.7379
"2026-05-10 18:44:20",4466540,35051,8,7.418,283.7,13.8,40.05,312.5,331.2,7.515,8.59,"NAN",14.24,"NAN",1047.821,598.7548
"2026-05-10 18:44:25",4466541,35051,8,7.918,297.3,13.8,40.35,312,345.3,7.606,8.59,"NAN",14.24,"NAN",1132.871,602.1569
"2026-05-10 18:44:30",4466542,35051,8,7.418,291.4,13.8,40.3,320.5,330.9,7.606,8.59,"NAN",14.24,"NAN",1061.429,557.9307
"2026-05-10 18:44:35",4466543,35051,8,7.251,278.6,13.85,40,310.9,327.7,7.64,8.59,"NAN",14.24,"NAN",1051.223,525.6115
"2026-05-10 18:44:40",4466544,35051,8,6.418,292.3,13.85,39.75,318.9,333.4,7.578,8.59,"NAN",14.24,"NAN",1071.635,789.2678
"2026-05-10 18:44:45",4466545,35051,8,8.08,282.5,13.85,39.8,314.6,327.9,7.613,8.59,"NAN",14.24,"NAN",1069.934,612.3629
"2026-05-10 18:44:50",4466546,35051,8,6.585,295.4,13.85,39.7,322.8,332.6,7.633,8.59,"NAN",14.24,"NAN",1105.655,632.775
"2026-05-10 18:44:55",4466547,35051,8,7.418,274.1,13.85,39.3,305.8,328.3,7.62,8.59,"NAN",14.24,"NAN",1030.811,512.0034
"2026-05-10 18:45:00",4466548,35051,8,6.085,285.5,13.85,38.7,321.5,324,7.557,8.59,"NAN",14.25,"NAN",989.9867,549.4256
"2026-05-10 18:45:05",4466549,35051,8,7.085,277.6,13.9,38.8,315.4,322.2,7.529,8.59,"NAN",14.25,"NAN",972.9766,540.9206
"2026-05-10 18:45:10",4466550,35051,8,6.751,284,13.9,38.95,321,323,7.515,8.59,"NAN",14.25,"NAN",972.9766,561.3326
"2026-05-10 18:45:15",4466551,35051,8,8.08,283.3,13.9,38.95,317.9,325.4,7.522,8.59,"NAN",14.26,"NAN",976.3787,554.5286
"2026-05-10 18:45:20",4466552,35051,8,8.08,273.4,13.9,39,307.8,325.6,7.522,8.59,"NAN",14.26,"NAN",986.5847,523.9105
"2026-05-10 18:45:25",4466553,35051,8,7.752,268.1,13.9,38.85,306.9,321.2,7.536,8.59,"NAN",14.26,"NAN",1003.595,523.9105
"2026-05-10 18:45:30",4466554,35051,8,6.918,291.1,13.9,38.45,322.1,329,7.474,8.59,"NAN",14.27,"NAN",1037.615,619.1669
"2026-05-10 18:45:35",4466555,35051,8,6.918,281.3,13.9,37.95,319.1,322.2,7.425,8.59,"NAN",14.28,"NAN",1058.027,564.7347
"2026-05-10 18:45:40",4466556,35051,8,5.918,273.2,13.9,37.25,316.3,316.9,7.314,8.59,"NAN",14.28,"NAN",1051.223,632.775
"2026-05-10 18:45:45",4466557,35051,8,6.585,281.6,13.9,36.7,314.8,326.8,7.231,8.25,"NAN",14.28,"NAN",1061.429,634.476
"2026-05-10 18:45:50",4466558,35051,8,6.251,285.8,13.9,36.4,318,327.8,7.147,8.08,"NAN",14.28,"NAN",1081.841,641.28
"2026-05-10 18:45:55",4466559,35051,8,6.751,277,13.9,36.05,313,324,7.147,8.08,"NAN",14.3,"NAN",1085.243,597.0538
"2026-05-10 18:46:00",4466560,35051,8,6.251,286.7,13.9,35.9,317,329.7,7.099,8.08,"NAN",14.31,"NAN",1064.831,603.8578
"2026-05-10 18:46:05",4466561,35051,8,6.918,287.7,13.9,36.2,318.7,329,7.064,8.08,"NAN",14.31,"NAN",1061.429,569.8377
"2026-05-10 18:46:10",4466562,35051,8,5.918,277.4,13.95,36.65,314.1,323.3,6.988,8.08,"NAN",14.31,"NAN",1061.424,620.8652
"2026-05-10 18:46:15",4466563,35051,8,5.751,282.7,13.9,37.15,317,325.7,6.939,8.08,"NAN",14.31,"NAN",1024.002,576.6392
"2026-05-10 18:46:20",4466564,35051,8,5.584,279.2,13.95,38.05,320,319.2,6.862,8.08,"NAN",14.31,"NAN",1017.198,634.4731
"2026-05-10 18:46:25",4466565,35051,8,5.418,292.6,13.95,39.55,324.2,328.4,6.758,8.08,"NAN",14.31,"NAN",1013.796,540.9182
"2026-05-10 18:46:30",4466566,35051,8,6.418,281.5,13.9,40.55,316.1,325.4,6.717,8.08,"NAN",14.31,"NAN",998.4872,563.0311
"2026-05-10 18:46:35",4466567,35051,8,5.418,279.3,13.9,41.45,313.2,326.1,6.64,8.08,"NAN",14.31,"NAN",986.5803,496.6921
"2026-05-10 18:46:40",4466568,35051,8,6.751,277.2,13.95,42.1,318.2,319,6.654,8.08,"NAN",14.31,"NAN",972.9722,523.9081
"2026-05-10 18:46:45",4466569,35051,8,6.418,281,13.9,42.25,314.6,326.4,6.585,8.08,"NAN",14.31,"NAN",972.9722,537.5161
"2026-05-10 18:46:50",4466570,35051,8,6.085,274.7,13.9,42.2,313.7,321,6.564,8.08,"NAN",14.31,"NAN",966.1683,532.4131
"2026-05-10 18:46:55",4466571,35051,8,5.251,289.1,13.9,42.5,319.8,329.3,6.474,8.08,"NAN",14.31,"NAN",984.8793,561.3301
"2026-05-10 18:47:00",4466572,35051,8,6.251,284.2,13.9,43.05,312.5,331.7,6.48,8.08,"NAN",14.31,"NAN",1000.188,571.5361
"2026-05-10 18:47:05",4466573,35051,8,5.418,294.8,13.9,43.9,320.1,334.7,6.411,8.08,"NAN",14.31,"NAN",969.5703,527.3101
"2026-05-10 18:47:10",4466574,35051,8,5.918,293.6,13.85,44.65,319.3,334.3,6.376,8.08,"NAN",14.31,"NAN",962.7662,530.7122
"2026-05-10 18:47:15",4466575,35051,8,6.751,284.4,13.85,45.35,311.4,333,6.321,8.08,"NAN",14.31,"NAN",955.9623,529.0112
"2026-05-10 18:47:20",4466576,35051,8,7.585,297.9,13.85,45.5,318.9,339,6.3,7.752,"NAN",14.3,"NAN",961.0652,506.8981
"2026-05-10 18:47:25",4466577,35051,8,6.751,283.9,13.85,44.9,314.8,329.1,6.258,7.585,"NAN",14.3,"NAN",955.9623,477.9811
"2026-05-10 18:47:30",4466578,35051,8,7.085,290.3,13.85,44,312,338.3,6.265,7.585,"NAN",14.3,"NAN",955.9623,522.2072
"2026-05-10 18:47:35",4466579,35051,8,4.918,292.7,13.85,43.15,327.7,325,6.182,7.585,"NAN",14.3,"NAN",966.1683,566.4332
"2026-05-10 18:47:40",4466580,35051,8,5.584,282.5,13.85,42.75,315.6,326.9,6.168,7.585,"NAN",14.31,"NAN",952.5602,510.3001
"2026-05-10 18:47:45",4466581,35051,8,6.251,297.1,13.9,42.95,322.1,335,6.154,7.585,"NAN",14.31,"NAN",952.5602,534.1141
"2026-05-10 18:47:50",4466582,35051,8,7.418,289.5,13.85,43.2,313.9,335.6,6.203,7.585,"NAN",14.3,"NAN",942.3542,493.2901
"2026-05-10 18:47:55",4466583,35051,8,6.751,288,13.85,42.95,316.8,331.2,6.203,7.585,"NAN",14.31,"NAN",938.9523,513.7021
"2026-05-10 18:48:00",4466584,35051,8,7.251,285.4,13.85,42.45,310.4,335,6.244,7.585,"NAN",14.31,"NAN",932.1449,484.7834
"2026-05-10 18:48:05",4466585,35051,8,6.585,288.4,13.9,41.85,319.4,329,6.23,7.585,"NAN",14.31,"NAN",935.5469,527.3082
"2026-05-10 18:48:10",4466586,35051,8,6.418,272.5,13.9,41.75,315.1,317.4,6.251,7.585,"NAN",14.31,"NAN",928.7429,508.5973
"2026-05-10 18:48:15",4466587,35051,8,6.085,280,13.9,41.8,321.7,318.3,6.265,7.585,"NAN",14.31,"NAN",938.9489,503.4943
"2026-05-10 18:48:20",4466588,35051,8,6.085,284.1,13.9,42,318.7,325.4,6.286,7.585,"NAN",14.31,"NAN",945.7529,505.1953
"2026-05-10 18:48:25",4466589,35051,8,6.251,281,13.9,42.45,316.5,324.5,6.321,7.585,"NAN",14.31,"NAN",949.1548,510.2983
"2026-05-10 18:48:30",4466590,35051,8,5.751,289.8,13.9,42.75,322.4,327.4,6.293,7.585,"NAN",14.31,"NAN",966.1648,551.1222
"2026-05-10 18:48:35",4466591,35051,8,6.585,276.7,13.9,42.9,313.4,323.3,6.342,7.585,"NAN",14.31,"NAN",1023.999,583.441
"2026-05-10 18:48:40",4466592,35051,8,6.085,287.8,13.9,43.3,319.4,328.4,6.314,7.585,"NAN",14.31,"NAN",1103.945,707.6136
"2026-05-10 18:48:45",4466593,35051,8,5.251,287.2,13.9,43.8,315.8,331.4,6.265,7.585,"NAN",14.3,"NAN",1119.254,576.6371
"2026-05-10 18:48:50",4466594,35051,8,5.918,266.1,13.85,44.9,315.2,310.9,6.258,7.585,"NAN",14.3,"NAN",1003.587,517.1023
"2026-05-10 18:48:55",4466595,35051,8,8.25,271.4,13.85,45.5,308.1,323.3,6.383,8.25,"NAN",14.28,"NAN",1047.812,632.7699
"2026-05-10 18:49:00",4466596,35051,8,6.918,270,13.85,45.5,304.4,325.6,6.411,8.25,"NAN",14.28,"NAN",1061.421,561.3281
"2026-05-10 18:49:05",4466597,35051,8,7.251,277.4,13.85,45,311.8,325.6,6.487,8.25,"NAN",14.28,"NAN",1109.048,739.9326
"2026-05-10 18:49:10",4466598,35051,8,6.918,278.4,13.85,44.5,310,328.4,6.529,8.25,"NAN",14.28,"NAN",1075.028,578.3381
"2026-05-10 18:49:15",4466599,35051,8,7.585,270.9,13.85,44,305.7,325.2,6.564,8.25,"NAN",14.28,"NAN",1013.793,564.7301
"2026-05-10 18:49:20",4466600,35051,8,6.585,279.1,13.85,43.3,306.7,332.4,6.522,8.25,"NAN",14.3,"NAN",1000.185,505.1953
"2026-05-10 18:49:25",4466601,35051,8,6.585,274.6,13.85,42.7,313.4,321.2,6.515,8.25,"NAN",14.3,"NAN",996.7827,500.0923
"2026-05-10 18:49:30",4466602,35051,8,7.251,282.2,13.9,42.2,314.6,327.6,6.522,8.25,"NAN",14.3,"NAN",993.3807,564.7301
"2026-05-10 18:49:35",4466603,35051,8,6.585,286.1,13.9,41.7,315.4,330.7,6.592,8.25,"NAN",14.31,"NAN",1023.999,622.564
"2026-05-10 18:49:40",4466604,35051,8,6.418,283.1,13.9,41.35,312,331.1,6.626,8.25,"NAN",14.31,"NAN",1034.205,563.0291
"2026-05-10 18:49:45",4466605,35051,8,6.418,292.9,13.9,41.2,317.5,335.4,6.633,8.25,"NAN",14.31,"NAN",1103.942,581.7384
"2026-05-10 18:49:50",4466606,35051,8,6.418,287.7,13.9,41.4,313.9,333.8,6.592,8.25,"NAN",14.31,"NAN",1051.212,602.1503
"2026-05-10 18:49:55",4466607,35051,8,6.251,297.4,13.9,41.7,319.8,337.6,6.571,8.25,"NAN",14.31,"NAN",1010.388,556.2236
"2026-05-10 18:50:00",4466608,35051,8,5.918,302.2,13.9,41.9,322.4,339.8,6.515,8.25,"NAN",14.31,"NAN",1003.584,494.9879
"2026-05-10 18:50:05",4466609,35051,8,5.584,300.6,13.9,42.2,318.4,342.2,6.474,8.25,"NAN",14.31,"NAN",1000.182,506.8949
"2026-05-10 18:50:10",4466610,35051,8,6.085,307,13.9,42.9,327.8,339.2,6.46,8.25,"NAN",14.31,"NAN",1017.192,605.5522
"2026-05-10 18:50:15",4466611,35051,8,6.585,292.6,13.9,43.75,314.4,338.2,6.48,8.25,"NAN",14.31,"NAN",1095.437,659.9839
"2026-05-10 18:50:20",4466612,35051,8,5.918,302.1,13.9,43.75,324.5,337.6,6.474,8.25,"NAN",14.31,"NAN",1161.776,722.9205
"2026-05-10 18:50:25",4466613,35051,8,5.918,301.7,13.9,43.45,317.2,344.5,6.46,8.25,"NAN",14.31,"NAN",1003.584,610.6552
"2026-05-10 18:50:30",4466614,35051,8,5.751,306.3,13.85,43.15,324.7,341.6,6.46,8.25,"NAN",14.31,"NAN",1017.192,607.2532
"2026-05-10 18:50:35",4466615,35051,8,5.418,304.2,13.85,43,323.6,340.6,6.411,8.25,"NAN",14.31,"NAN",945.7502,542.6157
"2026-05-10 18:50:40",4466616,35051,8,5.751,302.9,13.85,43.25,323.3,339.6,6.397,8.25,"NAN",14.31,"NAN",925.3383,518.8018
"2026-05-10 18:50:45",4466617,35051,8,6.085,290.5,13.9,43.55,320.8,329.7,6.432,8.25,"NAN",14.31,"NAN",916.8333,483.081
"2026-05-10 18:50:50",4466618,35051,8,7.251,293.8,13.85,43.45,310.2,343.6,6.487,8.25,"NAN",14.31,"NAN",908.3284,479.679
"2026-05-10 18:50:55",4466619,35051,8,6.085,305.7,13.85,42.4,324.7,341,6.397,7.585,"NAN",14.31,"NAN",918.5343,488.184
"2026-05-10 18:51:00",4466620,35051,8,6.085,296.9,13.85,41.65,317.7,339.2,6.362,7.585,"NAN",14.31,"NAN",918.5343,522.2038
"2026-05-10 18:51:05",4466621,35051,8,5.918,285.9,13.85,41,318.9,327,6.307,7.585,"NAN",14.31,"NAN",916.8333,489.885
"2026-05-10 18:51:10",4466622,35051,8,5.251,287,13.85,40.6,326.6,320.4,6.237,7.585,"NAN",14.31,"NAN",918.5343,503.4929
"2026-05-10 18:51:15",4466623,35051,8,5.751,299.4,13.9,40.65,327.3,332.1,6.161,7.251,"NAN",14.31,"NAN",928.7402,523.9048
"2026-05-10 18:51:20",4466624,35051,8,6.085,296.4,13.9,41.3,316.8,339.6,6.14,7.251,"NAN",14.31,"NAN",918.5343,500.0909
"2026-05-10 18:51:25",4466625,35051,8,4.918,300.2,13.9,41.95,327.8,332.4,6.071,7.251,"NAN",14.31,"NAN",918.5343,494.9879
"2026-05-10 18:51:30",4466626,35051,8,6.751,288.5,13.9,42.75,315.4,333.1,6.05,7.251,"NAN",14.31,"NAN",901.5244,525.6058
"2026-05-10 18:51:35",4466627,35051,8,5.918,299.1,13.85,43.15,318.4,340.7,6.022,7.251,"NAN",14.31,"NAN",894.7336,506.9023
"2026-05-10 18:51:40",4466628,35051,8,6.085,299.4,13.85,43.15,316.8,342.6,6.008,7.251,"NAN",14.31,"NAN",887.9296,462.676
"2026-05-10 18:51:45",4466629,35051,8,6.251,294.1,13.85,43.4,321,333.1,6.001,7.251,"NAN",14.31,"NAN",881.1255,471.181
"2026-05-10 18:51:50",4466630,35051,8,5.918,299.1,13.85,43.5,324.9,334.2,5.98,7.251,"NAN",14.3,"NAN",881.1255,476.2841
"2026-05-10 18:51:55",4466631,35051,8,5.584,294.6,13.9,43.45,318,336.6,5.953,7.251,"NAN",14.3,"NAN",872.6204,489.8922
"2026-05-10 18:52:00",4466632,35051,8,6.418,295,13.85,43.55,320.7,334.3,5.973,7.251,"NAN",14.3,"NAN",870.9194,423.5526
"2026-05-10 18:52:05",4466633,35051,8,6.585,287.5,13.9,43.5,316.5,331,6.015,7.251,"NAN",14.3,"NAN",869.2184,452.4698
"2026-05-10 18:52:10",4466634,35051,8,6.418,294.4,13.85,42.95,319.8,334.6,6.029,7.251,"NAN",14.3,"NAN",867.5174,483.0881
"2026-05-10 18:52:15",4466635,35051,8,6.085,299.3,13.85,42.05,326.8,332.5,6.008,7.251,"NAN",14.31,"NAN",867.5174,462.676
"2026-05-10 18:52:20",4466636,35051,8,5.918,291.2,13.85,40.65,320.7,330.5,6.008,7.251,"NAN",14.31,"NAN",867.5174,432.0577
"2026-05-10 18:52:25",4466637,35051,8,6.251,296.4,13.9,39.8,325,331.4,6.022,7.251,"NAN",14.31,"NAN",867.5174,484.7891
"2026-05-10 18:52:30",4466638,35051,8,6.585,290.8,13.9,39.2,317,333.8,6.057,7.251,"NAN",14.32,"NAN",864.1154,447.3668
"2026-05-10 18:52:35",4466639,35051,8,6.418,305.8,13.9,38.75,318.7,347.1,6.098,7.251,"NAN",14.33,"NAN",870.9194,481.3871
"2026-05-10 18:52:40",4466640,35051,8,6.251,310.4,13.95,38.4,321.7,348.7,6.119,7.251,"NAN",14.33,"NAN",877.7235,418.4496
"2026-05-10 18:52:45",4466641,35051,8,8.25,293.4,13.9,38.65,311.8,341.6,6.21,8.25,"NAN",14.33,"NAN",887.9296,452.4698
"2026-05-10 18:52:50",4466642,35051,8,7.585,298.6,13.9,39.2,319.8,338.8,6.223,8.25,"NAN",14.33,"NAN",898.1357,503.5003
"2026-05-10 18:52:55",4466643,35051,8,7.585,293.6,13.9,39.95,318.7,334.9,6.286,8.25,"NAN",14.33,"NAN",911.7438,433.7587
"2026-05-10 18:53:00",4466644,35051,8,7.085,295.6,13.9,40.9,319.4,336.2,6.328,8.25,"NAN",14.33,"NAN",915.1458,571.5409
"2026-05-10 18:53:05",4466645,35051,8,7.585,302.4,13.95,41.5,321.9,340.5,6.397,8.25,"NAN",14.33,"NAN",959.3722,610.6642
"2026-05-10 18:53:10",4466646,35051,8,6.751,305.3,13.9,41.75,326.1,339.2,6.46,8.25,"NAN",14.33,"NAN",1109.062,573.2419
"2026-05-10 18:53:15",4466647,35051,8,6.751,301.3,13.9,41.6,317.5,343.8,6.501,8.25,"NAN",14.33,"NAN",1117.567,586.85
"2026-05-10 18:53:20",4466648,35051,8,6.251,312.2,13.9,41,326.3,345.9,6.508,8.25,"NAN",14.33,"NAN",1006.995,598.754
"2026-05-10 18:53:25",4466649,35051,8,5.918,297.9,13.9,39.8,321.9,336,6.55,8.25,"NAN",14.33,"NAN",993.3873,494.9926
"2026-05-10 18:53:30",4466650,35051,8,7.418,298.1,13.9,39.45,322.2,335.9,6.578,8.25,"NAN",14.33,"NAN",945.7591,494.9926
"2026-05-10 18:53:35",4466651,35051,8,7.251,299.6,13.95,39.55,321.9,337.7,6.633,8.25,"NAN",14.33,"NAN",932.1511,477.9826
"2026-05-10 18:53:40",4466652,35051,8,6.751,295.7,13.95,39.65,318.4,337.3,6.661,8.25,"NAN",14.33,"NAN",955.9651,534.1157
"2026-05-10 18:53:45",4466653,35051,8,8.75,274.9,13.9,39.75,299,335.9,6.765,8.75,"NAN",14.33,"NAN",1990.177,962.7692
"2026-05-10 18:53:50",4466654,35051,8,8.59,272.2,13.9,39.5,302.2,330,6.876,8.75,"NAN",14.33,"NAN",1911.93,865.8118
"2026-05-10 18:53:55",4466655,35051,8,8.75,285.9,13.9,39.3,311.6,334.3,7.008,8.75,"NAN",14.33,"NAN",2046.31,1018.902
"2026-05-10 18:54:00",4466656,35051,8,7.251,292.3,13.9,39.4,318.9,333.4,7.043,8.75,"NAN",14.34,"NAN",1462.865,813.0807
"2026-05-10 18:54:05",4466657,35051,8,7.918,289.9,13.9,40,322.9,327,7.099,8.75,"NAN",14.34,"NAN",1238.332,787.5656
"2026-05-10 18:54:10",4466658,35051,8,9.09,289.1,13.9,40.35,313.9,335.2,7.21,9.09,"NAN",14.34,"NAN",935.553,506.8997
"2026-05-10 18:54:15",4466659,35051,8,8.25,291.5,13.9,40.5,318.9,332.6,7.3,9.09,"NAN",14.34,"NAN",877.7189,452.4675
"2026-05-10 18:54:20",4466660,35051,8,7.752,294.1,13.9,40.65,319.4,334.7,7.376,9.09,"NAN",14.34,"NAN",843.6988,447.3645
"2026-05-10 18:54:25",4466661,35051,8,8.25,275.4,13.9,41.1,308.3,327.1,7.46,9.09,"NAN",14.33,"NAN",819.8847,398.0353
"2026-05-10 18:54:30",4466662,35051,8,8.92,284.3,13.9,41.25,314.6,329.7,7.557,9.09,"NAN",14.33,"NAN",809.6786,411.6433
"2026-05-10 18:54:35",4466663,35051,8,8.08,279.3,13.9,40.85,314.2,325.1,7.627,9.09,"NAN",14.33,"NAN",804.5756,375.9222
"2026-05-10 18:54:40",4466664,35051,8,8.08,276.7,13.9,40.55,315.1,321.6,7.703,9.09,"NAN",14.33,"NAN",799.4726,381.0252
"2026-05-10 18:54:45",4466665,35051,8,8.59,290.9,13.9,40.5,321.9,329,7.717,9.09,"NAN",14.33,"NAN",796.0706,430.3544
"2026-05-10 18:54:50",4466666,35051,8,8.25,274,13.9,40,309.9,324.1,7.745,9.09,"NAN",14.33,"NAN",789.2666,404.8393
"2026-05-10 18:54:55",4466667,35051,8,7.752,279.4,13.9,39.25,318.2,321.2,7.752,9.09,"NAN",14.33,"NAN",785.8646,428.6534
"2026-05-10 18:55:00",4466668,35051,8,8.08,273.9,13.9,38.65,310.9,323,7.793,9.09,"NAN",14.33,"NAN",787.5656,399.7363
"2026-05-10 18:55:05",4466669,35051,8,7.585,288.8,13.9,38.35,318.6,330.2,7.793,9.09,"NAN",14.33,"NAN",789.2666,421.8494
"2026-05-10 18:55:10",4466670,35051,8,6.918,284.8,13.95,38.25,321.5,323.3,7.8,9.09,"NAN",14.33,"NAN",790.9777,435.463
"2026-05-10 18:55:15",4466671,35051,8,7.752,281.6,13.9,38.15,309.2,332.4,7.842,9.09,"NAN",14.33,"NAN",789.2767,404.8445
"2026-05-10 18:55:20",4466672,35051,8,8.42,300.1,13.95,37.95,319.1,341,7.932,9.09,"NAN",14.33,"NAN",799.4828,408.2466
"2026-05-10 18:55:25",4466673,35051,8,8.08,301,13.95,37.85,320.1,340.9,8.02,9.09,"NAN",14.34,"NAN",799.4828,399.7414
"2026-05-10 18:55:30",4466674,35051,8,8.59,294.6,13.95,38.35,315.9,338.7,8.07,9.09,"NAN",14.34,"NAN",801.1838,428.6589
"2026-05-10 18:55:35",4466675,35051,8,7.918,307.3,13.95,38.75,322.9,344.4,8.1,9.09,"NAN",14.33,"NAN",806.2869,420.1537
"2026-05-10 18:55:40",4466676,35051,8,8.25,307.6,13.95,38.9,324,343.6,8.16,9.09,"NAN",14.33,"NAN",809.689,425.2568
"2026-05-10 18:55:45",4466677,35051,8,6.918,309.1,13.95,38.8,327.1,342,8.08,9.09,"NAN",14.33,"NAN",816.4931,408.2466
"2026-05-10 18:55:50",4466678,35051,8,8.59,302.7,13.9,39.1,319.8,342.9,8.08,9.09,"NAN",14.33,"NAN",823.2972,401.4424
"2026-05-10 18:55:55",4466679,35051,8,7.752,306.7,13.9,39.25,328.7,338,8.04,9.09,"NAN",14.33,"NAN",836.9054,418.4527
"2026-05-10 18:56:00",4466680,35051,8,6.918,305.4,13.9,39.75,320.8,344.6,8.03,9.09,"NAN",14.33,"NAN",850.5136,443.9681
"2026-05-10 18:56:05",4466681,35051,8,7.585,298.2,13.95,40.75,325.9,332.3,8.02,9.09,"NAN",14.33,"NAN",908.3486,447.3702
"2026-05-10 18:56:10",4466682,35051,8,7.418,301.9,13.9,41.5,321,340.9,7.946,8.92,"NAN",14.31,"NAN",867.5239,454.1743
"2026-05-10 18:56:15",4466683,35051,8,7.585,303.2,13.9,41.7,319.6,343.6,7.918,8.92,"NAN",14.31,"NAN",860.7198,454.1743
"2026-05-10 18:56:20",4466684,35051,8,8.75,298,13.9,41.85,318.4,339.6,7.96,8.92,"NAN",14.31,"NAN",845.4106,435.463
"2026-05-10 18:56:25",4466685,35051,8,8.08,302.3,13.9,41.85,322.6,339.7,7.953,8.92,"NAN",14.31,"NAN",843.7095,442.2671
"2026-05-10 18:56:30",4466686,35051,8,7.752,287.9,13.85,41.55,314.9,333,7.904,8.75,"NAN",14.3,"NAN",840.3075,442.2671
"2026-05-10 18:56:35",4466687,35051,8,7.251,283.1,13.85,41.2,315.9,327.2,7.87,8.75,"NAN",14.28,"NAN",823.2972,404.8445
"2026-05-10 18:56:40",4466688,35051,8,6.085,299.1,13.85,41.2,324.5,334.6,7.786,8.75,"NAN",14.28,"NAN",819.8951,440.5661
"2026-05-10 18:56:45",4466689,35051,8,6.251,307.4,13.85,41.4,331.3,336.1,7.689,8.75,"NAN",14.28,"NAN",816.4931,452.4733
"2026-05-10 18:56:50",4466690,35051,8,6.918,305.2,13.9,41.55,325,340.2,7.633,8.75,"NAN",14.28,"NAN",809.689,445.6692
"2026-05-10 18:56:55",4466691,35051,8,6.418,304.4,13.9,41.9,330.3,334.1,7.578,8.75,"NAN",14.28,"NAN",809.689,442.2671
"2026-05-10 18:57:00",4466692,35051,8,5.584,298.2,13.85,42.2,323.8,334.4,7.474,8.75,"NAN",14.27,"NAN",806.2815,428.656
"2026-05-10 18:57:05",4466693,35051,8,6.751,313.7,13.85,42.7,328,345.7,7.439,8.75,"NAN",14.27,"NAN",806.2815,445.6661
"2026-05-10 18:57:10",4466694,35051,8,7.085,297.3,13.85,43.2,322.8,334.5,7.446,8.75,"NAN",14.26,"NAN",802.8795,428.656
"2026-05-10 18:57:15",4466695,35051,8,5.918,281.3,13.8,43.15,323.3,318,7.37,8.75,"NAN",14.26,"NAN",802.8795,425.254
"2026-05-10 18:57:20",4466696,35051,8,7.418,288.8,13.8,43.05,321.7,327.1,7.328,8.75,"NAN",14.26,"NAN",802.8795,401.4397
"2026-05-10 18:57:25",4466697,35051,8,6.751,288.7,13.8,42.95,322.8,325.9,7.272,8.75,"NAN",14.26,"NAN",806.2815,435.4601
"2026-05-10 18:57:30",4466698,35051,8,6.751,288.2,13.8,42.8,322.6,325.6,7.196,8.75,"NAN",14.26,"NAN",813.0856,421.8519
"2026-05-10 18:57:35",4466699,35051,8,7.585,287.7,13.85,42.25,318.7,329,7.182,8.75,"NAN",14.25,"NAN",819.8896,428.656
"2026-05-10 18:57:40",4466700,35051,8,8.25,286.6,13.8,41.8,315.4,331.2,7.182,8.75,"NAN",14.25,"NAN",833.4977,432.058
"2026-05-10 18:57:45",4466701,35051,8,8.92,288.8,13.8,41.4,312.7,336.1,7.265,8.92,"NAN",14.25,"NAN",864.116,452.4702
"2026-05-10 18:57:50",4466702,35051,8,7.752,300.9,13.8,41.05,319.1,341.8,7.231,8.92,"NAN",14.25,"NAN",901.5384,489.8925
"2026-05-10 18:57:55",4466703,35051,8,7.918,293,13.8,40.85,321.5,331.5,7.238,8.92,"NAN",14.25,"NAN",1432.255,886.2292
"2026-05-10 18:58:00",4466704,35051,8,7.918,307.7,13.85,40.95,328,339.7,7.279,8.92,"NAN",14.25,"NAN",2008.9,1229.834
"2026-05-10 18:58:05",4466705,35051,8,8.25,282.1,13.8,40.8,309,333.1,7.307,8.92,"NAN",14.25,"NAN",1479.884,862.415
"2026-05-10 18:58:10",4466706,35051,8,8.25,301.4,13.85,40.5,321,340.4,7.342,8.92,"NAN",14.25,"NAN",1234.938,583.4484
"2026-05-10 18:58:15",4466707,35051,8,7.585,311.9,13.85,39.95,323.8,348.1,7.342,8.92,"NAN",14.26,"NAN",2116.064,1153.289
"2026-05-10 18:58:20",4466708,35051,8,8.42,304.6,13.85,39.65,321.5,343.1,7.328,8.92,"NAN",14.26,"NAN",2374.618,2093.95
"2026-05-10 18:58:25",4466709,35051,8,6.751,321,13.85,39.6,330.3,350.7,7.272,8.92,"NAN",14.26,"NAN",2391.628,2133.074
"2026-05-10 18:58:30",4466710,35051,8,7.085,326.1,13.85,39.55,332,354.1,7.245,8.92,"NAN",14.26,"NAN",2371.216,1154.99
"2026-05-10 18:58:35",4466711,35051,8,8.42,306.8,13.9,39.6,318.7,348.1,7.293,8.92,"NAN",14.27,"NAN",2326.99,1583.646
"2026-05-10 18:58:40",4466712,35051,8,7.918,314,13.9,39.1,323.1,350.9,7.37,8.92,"NAN",14.28,"NAN",2262.351,1394.833
"2026-05-10 18:58:45",4466713,35051,8,7.251,319.4,13.9,38.55,326.8,352.6,7.411,8.92,"NAN",14.28,"NAN",2343.987,1794.562
"2026-05-10 18:58:50",4466714,35051,8,7.085,320.3,13.9,37.9,329.2,351.1,7.418,8.92,"NAN",14.31,"NAN",2360.997,1631.265
"2026-05-10 18:58:55",4466715,35051,8,6.251,318.4,13.9,37.45,328.5,349.9,7.411,8.92,"NAN",14.31,"NAN",2316.771,1052.923
"2026-05-10 18:59:00",4466716,35051,8,6.085,323.4,13.9,37.25,334.7,348.7,7.432,8.92,"NAN",14.33,"NAN",2099.042,1442.454
"2026-05-10 18:59:05",4466717,35051,8,6.251,310.2,13.95,37.45,324.3,345.9,7.411,8.92,"NAN",14.33,"NAN",1598.946,1427.145
"2026-05-10 18:59:10",4466718,35051,8,6.251,317,13.9,37.95,329.6,347.4,7.376,8.92,"NAN",14.34,"NAN",1690.801,1127.767
"2026-05-10 18:59:15",4466719,35051,8,5.251,313.9,13.9,38.35,331.7,342.2,7.349,8.92,"NAN",14.36,"NAN",1563.225,1029.109
"2026-05-10 18:59:20",4466720,35051,8,6.918,312.2,13.9,38.85,331,341.2,7.328,8.92,"NAN",14.36,"NAN",2136.464,1245.137
"2026-05-10 18:59:25",4466721,35051,8,6.418,296.9,13.9,38.65,322.6,334.3,7.314,8.92,"NAN",14.38,"NAN",2316.771,2097.341
"2026-05-10 18:59:30",4466722,35051,8,6.085,313.6,13.9,38.25,327.8,345.8,7.286,8.92,"NAN",14.38,"NAN",2350.791,2611.045
"2026-05-10 18:59:35",4466723,35051,8,5.584,309.4,13.9,37.9,329.2,340.2,7.203,8.92,"NAN",14.38,"NAN",2066.723,1029.109
"2026-05-10 18:59:40",4466724,35051,8,5.584,327.2,13.95,37.5,324.5,2.7,7.092,8.92,"NAN",14.39,"NAN",2041.208,1331.888
"2026-05-10 18:59:45",4466725,35051,8,4.918,309.1,13.95,37.1,330.1,339,6.925,8.42,"NAN",14.41,"NAN",1867.705,1935.746
"2026-05-10 18:59:50",4466726,35051,8,4.584,322.3,13.95,37.45,335.9,346.4,6.793,8.42,"NAN",14.41,"NAN",991.6869,564.7342
"2026-05-10 18:59:55",4466727,35051,8,5.084,316.2,13.95,38.4,331.5,344.7,6.675,8.42,"NAN",14.42,"NAN",877.7194,522.209
"2026-05-10 19:00:00",4466728,35051,8,5.584,310.1,13.95,39.45,328.9,341.2,6.578,8.42,"NAN",14.43,"NAN",835.1943,491.5909
"2026-05-10 19:00:05",4466729,35051,8,4.584,312.8,13.95,40.15,334.3,338.5,6.425,8.42,"NAN",14.43,"NAN",809.6791,408.2416
"2026-05-10 19:00:10",4466730,35051,8,4.584,318.4,13.9,40.3,332.9,345.5,6.272,8.42,"NAN",14.43,"NAN",799.4731,404.8396
"2026-05-10 19:00:15",4466731,35051,8,5.251,310.4,13.95,40.7,333.8,336.6,6.175,8.42,"NAN",14.43,"NAN",785.8651,391.2315
"2026-05-10 19:00:20",4466732,35051,8,4.918,316.6,13.9,41.3,323.8,352.8,6.029,8.42,"NAN",14.43,"NAN",777.36,455.8698
"2026-05-10 19:00:25",4466733,35051,8,5.251,307.6,13.9,41.7,332.4,335.2,5.966,8.42,"NAN",14.43,"NAN",772.257,391.2315
"2026-05-10 19:00:30",4466734,35051,8,5.418,307.2,13.9,41.3,329.6,337.6,5.897,8.42,"NAN",14.43,"NAN",768.855,384.4275
"2026-05-10 19:00:35",4466735,35051,8,4.751,308,13.9,40.75,329.8,338.2,5.744,7.918,"NAN",14.43,"NAN",762.0607,408.2468
"2026-05-10 19:00:40",4466736,35051,8,4.084,312.2,13.9,40.6,327.1,345.1,5.584,7.251,"NAN",14.43,"NAN",758.6586,418.4529
"2026-05-10 19:00:45",4466737,35051,8,4.584,314.7,13.9,40.85,327.3,347.4,5.473,7.085,"NAN",14.43,"NAN",755.2565,435.4632
"2026-05-10 19:00:50",4466738,35051,8,4.584,302.7,13.9,41.05,324,338.7,5.369,6.918,"NAN",14.43,"NAN",751.8545,391.2365
"2026-05-10 19:00:55",4466739,35051,8,4.751,309.1,13.9,41.3,334.8,334.3,5.307,6.918,"NAN",14.41,"NAN",748.4524,401.4427
"2026-05-10 19:01:00",4466740,35051,8,4.251,299.9,13.9,41.9,321,338.9,5.23,6.918,"NAN",14.41,"NAN",745.0504,384.4324
"2026-05-10 19:01:05",4466741,35051,8,4.584,300.7,13.9,42.95,320.8,339.9,5.161,6.918,"NAN",14.41,"NAN",745.0504,384.4324
"2026-05-10 19:01:10",4466742,35051,8,4.251,303.7,13.85,43.9,331.7,332,5.077,6.918,"NAN",14.41,"NAN",741.6483,374.2262
"2026-05-10 19:01:15",4466743,35051,8,4.251,297.6,13.85,44.45,327.3,330.3,5.036,6.918,"NAN",14.39,"NAN",741.6483,384.4324
"2026-05-10 19:01:20",4466744,35051,8,4.084,302.4,13.85,44.85,333.1,329.3,4.918,6.418,"NAN",14.39,"NAN",741.6483,415.0509
"2026-05-10 19:01:25",4466745,35051,8,4.918,296.5,13.85,45.35,318.4,338.1,4.855,6.085,"NAN",14.38,"NAN",739.9473,398.0406
"2026-05-10 19:01:30",4466746,35051,8,4.418,298.2,13.85,45.8,326.6,331.6,4.786,5.584,"NAN",14.38,"NAN",738.2463,374.2262
"2026-05-10 19:01:35",4466747,35051,8,5.251,298.1,13.8,45.65,326.1,332,4.772,5.584,"NAN",14.38,"NAN",731.4421,384.4324
"2026-05-10 19:01:40",4466748,35051,8,4.251,296.1,13.8,45.3,329.8,326.3,4.716,5.584,"NAN",14.38,"NAN",726.3391,370.8242
"2026-05-10 19:01:45",4466749,35051,8,6.585,298.6,13.85,44.8,321,337.6,4.786,6.585,"NAN",14.38,"NAN",724.638,360.618
"2026-05-10 19:01:50",4466750,35051,8,5.918,300.4,13.8,43.75,325.2,335.2,4.841,6.585,"NAN",14.38,"NAN",721.236,374.2262
"2026-05-10 19:01:55",4466751,35051,8,6.585,302.2,13.8,43.05,319.8,342.4,4.904,6.585,"NAN",14.38,"NAN",717.8339,381.0303
"2026-05-10 19:02:00",4466752,35051,8,5.751,314.7,13.8,42.6,332,342.7,4.911,6.585,"NAN",14.38,"NAN",714.4319,367.4221
"2026-05-10 19:02:05",4466753,35051,8,5.418,305.3,13.85,42.25,319.4,345.9,4.945,6.585,"NAN",14.38,"NAN",711.0298,319.7933
"2026-05-10 19:02:10",4466754,35051,8,6.085,310.2,13.85,42.1,320.1,350.1,5.008,6.585,"NAN",14.37,"NAN",707.6277,372.5252
"2026-05-10 19:02:15",4466755,35051,8,6.251,311.9,13.85,41.95,327.5,344.4,5.05,6.585,"NAN",14.36,"NAN",704.2257,357.2159
"2026-05-10 19:02:20",4466756,35051,8,7.085,301.1,13.85,41.55,318.9,342.2,5.14,7.085,"NAN",14.36,"NAN",700.8188,316.3891
"2026-05-10 19:02:25",4466757,35051,8,6.751,302.3,13.85,41.3,315.2,347.1,5.202,7.085,"NAN",14.36,"NAN",697.4168,333.3992
"2026-05-10 19:02:30",4466758,35051,8,5.751,318.9,13.85,41.4,337.2,341.7,5.216,7.085,"NAN",14.36,"NAN",694.0148,335.1003
"2026-05-10 19:02:35",4466759,35051,8,6.751,322.5,13.85,41.9,328.4,354.1,5.3,7.085,"NAN",14.36,"NAN",690.6127,375.9247
"2026-05-10 19:02:40",4466760,35051,8,7.752,309,13.9,41.9,324,345,5.452,7.752,"NAN",14.36,"NAN",687.2107,326.5952
"2026-05-10 19:02:45",4466761,35051,8,8.25,298.5,13.9,41.7,311.1,347.4,5.605,8.25,"NAN",14.36,"NAN",683.8087,289.1728
"2026-05-10 19:02:50",4466762,35051,8,7.085,307.8,13.9,41.5,320.5,347.3,5.709,8.25,"NAN",14.36,"NAN",680.4066,367.4196
"2026-05-10 19:02:55",4466763,35051,8,6.585,316.7,13.9,41.5,326.1,350.6,5.786,8.25,"NAN",14.34,"NAN",677.0046,336.8013
"2026-05-10 19:03:00",4466764,35051,8,6.918,308.4,13.9,41.85,323.6,344.8,5.897,8.25,"NAN",14.34,"NAN",673.6025,309.585
"2026-05-10 19:03:05",4466765,35051,8,8.75,300.9,13.85,42.45,315.6,345.3,6.071,8.75,"NAN",14.33,"NAN",670.2005,319.7911
"2026-05-10 19:03:10",4466766,35051,8,8.92,315.3,13.9,42.75,327.5,347.8,6.265,8.92,"NAN",14.33,"NAN",666.7985,319.7911
"2026-05-10 19:03:15",4466767,35051,8,7.752,308.3,13.9,42.15,320.3,348,6.411,8.92,"NAN",14.33,"NAN",663.3964,312.987
"2026-05-10 19:03:20",4466768,35051,8,8.59,321,13.85,41.75,330.3,350.7,6.599,8.92,"NAN",14.33,"NAN",659.9944,333.3992
"2026-05-10 19:03:25",4466769,35051,8,8.75,301.9,13.9,41.35,320.5,341.4,6.758,8.92,"NAN",14.33,"NAN",656.5924,302.7809
"2026-05-10 19:03:30",4466770,35051,8,7.918,313.2,13.9,40.8,326.8,346.4,6.904,8.92,"NAN",14.32,"NAN",653.1904,319.7911
"2026-05-10 19:03:35",4466771,35051,8,8.08,314.5,13.85,40,329.1,345.4,7.022,8.92,"NAN",14.33,"NAN",648.0873,295.9769
"2026-05-10 19:03:40",4466772,35051,8,8.08,313.8,13.9,39.8,326.3,347.5,7.182,8.92,"NAN",14.31,"NAN",642.9843,299.3789
"2026-05-10 19:03:45",4466773,35051,8,7.918,312.5,13.9,39.65,329.9,342.6,7.238,8.92,"NAN",14.31,"NAN",639.5822,302.7809
"2026-05-10 19:03:50",4466774,35051,8,7.752,302.2,13.9,39.75,311.8,350.4,7.314,8.92,"NAN",14.31,"NAN",636.1802,255.1525
"2026-05-10 19:03:55",4466775,35051,8,7.251,319,13.9,40.35,328.4,350.6,7.342,8.92,"NAN",14.31,"NAN",632.7781,311.286
"2026-05-10 19:04:00",4466776,35051,8,6.918,331.2,13.9,40.55,331,0.2,7.39,8.92,"NAN",14.31,"NAN",629.3761,306.183
"2026-05-10 19:04:05",4466777,35051,8,6.751,319.6,13.9,40.8,329.9,349.7,7.446,8.92,"NAN",14.31,"NAN",625.9741,280.6677
"2026-05-10 19:04:10",4466778,35051,8,7.251,312.5,13.9,40.7,318,354.5,7.495,8.92,"NAN",14.3,"NAN",622.5898,301.0885
"2026-05-10 19:04:15",4466779,35051,8,6.918,328,13.85,40.4,337.4,350.6,7.522,8.92,"NAN",14.3,"NAN",619.1877,319.8002
"2026-05-10 19:04:20",4466780,35051,8,7.251,317.2,13.9,40.4,326.6,350.6,7.529,8.92,"NAN",14.3,"NAN",615.7855,302.7896
"2026-05-10 19:04:25",4466781,35051,8,7.752,314.5,13.85,40.55,322.1,352.4,7.571,8.92,"NAN",14.3,"NAN",615.7855,312.996
"2026-05-10 19:04:30",4466782,35051,8,6.751,318.2,13.9,40.6,328.5,349.7,7.613,8.92,"NAN",14.28,"NAN",612.3834,289.1811
"2026-05-10 19:04:35",4466783,35051,8,7.418,315.3,13.9,40.8,326.1,349.2,7.64,8.92,"NAN",14.28,"NAN",612.3834,292.5832
"2026-05-10 19:04:40",4466784,35051,8,6.918,325.9,13.85,40.8,334.5,351.4,7.606,8.92,"NAN",14.28,"NAN",605.5792,326.6045
"2026-05-10 19:04:45",4466785,35051,8,7.085,308.3,13.85,40.75,314.4,353.9,7.557,8.92,"NAN",14.28,"NAN",602.177,255.1598
"2026-05-10 19:04:50",4466786,35051,8,7.585,329.5,13.85,40.95,335,354.5,7.578,8.92,"NAN",14.28,"NAN",598.7749,316.3981
"2026-05-10 19:04:55",4466787,35051,8,7.251,312.3,13.9,41.2,322.4,349.9,7.606,8.92,"NAN",14.28,"NAN",595.3728,275.5725
"2026-05-10 19:05:00",4466788,35051,8,8.08,316.7,13.85,41.6,326.1,350.6,7.654,8.92,"NAN",14.27,"NAN",591.9706,277.2736
"2026-05-10 19:05:05",4466789,35051,8,7.251,317.1,13.8,41.45,331.7,345.4,7.592,8.92,"NAN",14.27,"NAN",585.1664,277.2736
"2026-05-10 19:05:10",4466790,35051,8,7.251,321.1,13.85,40.75,328.7,352.4,7.522,8.75,"NAN",14.28,"NAN",581.7643,294.2842
"2026-05-10 19:05:15",4466791,35051,8,7.585,312.9,13.9,40.5,324.9,348,7.515,8.75,"NAN",14.28,"NAN",578.3621,295.9853
"2026-05-10 19:05:20",4466792,35051,8,6.918,312.9,13.85,40.2,328.9,344,7.446,8.75,"NAN",14.27,"NAN",574.96,295.9853
"2026-05-10 19:05:25",4466793,35051,8,7.085,301.8,13.85,39.6,325.9,335.9,7.376,8.08,"NAN",14.27,"NAN",571.5579,289.1811
"2026-05-10 19:05:30",4466794,35051,8,5.418,316.5,13.9,38.6,330.8,345.7,7.272,8.08,"NAN",14.28,"NAN",568.1558,284.0779
"2026-05-10 19:05:35",4466795,35051,8,5.418,327.2,13.9,37.85,336.6,350.6,7.161,8.08,"NAN",14.28,"NAN",561.3514,295.9853
"2026-05-10 19:05:40",4466796,35051,8,5.584,318.5,13.9,37.35,330.6,347.9,7.057,8.08,"NAN",14.28,"NAN",561.3514,272.1704
"2026-05-10 19:05:45",4466797,35051,8,5.418,328.2,13.9,36.65,336.8,351.4,6.953,8.08,"NAN",14.28,"NAN",556.2483,282.3768
"2026-05-10 19:05:50",4466798,35051,8,5.584,323.9,13.9,36.1,333.3,350.6,6.862,8.08,"NAN",14.28,"NAN",554.5472,292.5832
"2026-05-10 19:05:55",4466799,35051,8,5.751,321.2,13.9,36.05,336.2,345,6.8,8.08,"NAN",14.28,"NAN",551.1451,261.964
"2026-05-10 19:06:00",4466800,35051,8,6.251,312.8,13.95,36.1,325.4,347.4,6.772,8.08,"NAN",14.3,"NAN",547.7368,261.9611
"2026-05-10 19:06:05",4466801,35051,8,6.085,316,13.9,36.15,329.9,346.1,6.744,8.08,"NAN",14.3,"NAN",547.7368,285.7757
"2026-05-10 19:06:10",4466802,35051,8,6.085,314.9,13.9,36.35,332.7,342.2,6.696,8.08,"NAN",14.3,"NAN",544.3347,253.4559
"2026-05-10 19:06:15",4466803,35051,8,5.584,310.8,13.95,36.7,326.8,344,6.64,8.08,"NAN",14.31,"NAN",544.3347,241.5485
"2026-05-10 19:06:20",4466804,35051,8,6.418,314.9,13.9,37.8,328,346.9,6.605,8.08,"NAN",14.31,"NAN",540.9326,255.1569
"2026-05-10 19:06:25",4466805,35051,8,5.418,302,13.9,38.65,327.8,334.2,6.508,8.08,"NAN",14.3,"NAN",537.5305,265.3632
"2026-05-10 19:06:30",4466806,35051,8,5.418,306,13.9,39.45,333.3,332.7,6.453,8.08,"NAN",14.3,"NAN",534.1284,268.7653
"2026-05-10 19:06:35",4466807,35051,8,5.584,315.2,13.9,40.55,335.7,339.5,6.376,8.08,"NAN",14.29,"NAN",534.1284,282.3736
"2026-05-10 19:06:40",4466808,35051,8,4.918,311.1,13.9,41.75,328.9,342.2,6.293,8.08,"NAN",14.29,"NAN",534.1284,244.9506
"2026-05-10 19:06:45",4466809,35051,8,6.251,307.2,13.9,42.9,325,342.2,6.258,8.08,"NAN",14.29,"NAN",534.1284,258.559
"2026-05-10 19:06:50",4466810,35051,8,5.418,295,13.85,43.55,324.5,330.5,6.168,8.08,"NAN",14.27,"NAN",530.7263,268.7653
"2026-05-10 19:06:55",4466811,35051,8,5.418,298.8,13.9,43.9,324.3,334.5,6.091,8.08,"NAN",14.27,"NAN",527.3243,248.3527
"2026-05-10 19:07:00",4466812,35051,8,5.584,317.2,13.9,44.4,332.2,345,5.987,7.585,"NAN",14.26,"NAN",527.3243,265.3632
"2026-05-10 19:07:05",4466813,35051,8,5.418,309.9,13.85,44.9,328,341.9,5.911,7.585,"NAN",14.26,"NAN",527.3243,255.1569
"2026-05-10 19:07:10",4466814,35051,8,5.918,326.9,13.85,45.1,333.8,353.1,5.855,7.585,"NAN",14.26,"NAN",527.3243,285.7757
"2026-05-10 19:07:15",4466815,35051,8,6.585,311.6,13.8,45.05,329.9,341.7,5.814,7.085,"NAN",14.25,"NAN",527.3243,260.26
"2026-05-10 19:07:20",4466816,35051,8,6.251,305.6,13.8,44.7,324.7,340.9,5.786,7.085,"NAN",14.26,"NAN",527.3243,241.5485
"2026-05-10 19:07:25",4466817,35051,8,5.751,316,13.85,43.75,331.7,344.3,5.73,6.585,"NAN",14.25,"NAN",527.3243,275.5695
"2026-05-10 19:07:30",4466818,35051,8,5.751,313.1,13.8,43.35,329.4,343.7,5.744,6.585,"NAN",14.25,"NAN",527.3243,248.3527
"2026-05-10 19:07:35",4466819,35051,8,4.918,319.2,13.8,42.85,324.7,354.5,5.723,6.585,"NAN",14.25,"NAN",529.0253,270.4663
"2026-05-10 19:07:40",4466820,35051,8,4.918,314,13.8,42.15,329.4,344.6,5.696,6.585,"NAN",14.25,"NAN",530.7263,272.1674
"2026-05-10 19:07:45",4466821,35051,8,4.418,311.1,13.85,41.15,327.5,343.6,5.654,6.585,"NAN",14.25,"NAN",530.7216,253.4536
"2026-05-10 19:07:50",4466822,35051,8,4.918,318.2,13.85,40.2,335.4,342.8,5.626,6.585,"NAN",14.26,"NAN",530.7216,268.7628
"2026-05-10 19:07:55",4466823,35051,8,5.584,306.4,13.85,39.25,320.5,345.9,5.619,6.585,"NAN",14.26,"NAN",530.7216,248.3505
"2026-05-10 19:08:00",4466824,35051,8,4.918,327.1,13.85,38.55,332.9,354.2,5.564,6.585,"NAN",14.26,"NAN",530.7216,299.3814
"2026-05-10 19:08:05",4466825,35051,8,6.251,312.7,13.9,38.35,327,345.7,5.571,6.585,"NAN",14.26,"NAN",532.4226,270.4639
"2026-05-10 19:08:10",4466826,35051,8,6.085,301.2,13.9,38.4,322.9,338.3,5.571,6.585,"NAN",14.26,"NAN",534.1237,255.1546
"2026-05-10 19:08:15",4466827,35051,8,5.584,312.9,13.9,38.4,332.7,340.2,5.571,6.585,"NAN",14.26,"NAN",534.1237,289.1752
"2026-05-10 19:08:20",4466828,35051,8,5.251,309.9,13.9,38.2,333.3,336.6,5.522,6.585,"NAN",14.27,"NAN",534.1237,265.3608
"2026-05-10 19:08:25",4466829,35051,8,5.751,306,13.9,38.05,320,346,5.536,6.585,"NAN",14.29,"NAN",534.1237,244.9484
"2026-05-10 19:08:30",4466830,35051,8,5.751,309.8,13.9,37.7,330.3,339.5,5.55,6.585,"NAN",14.29,"NAN",537.5257,275.567
"2026-05-10 19:08:35",4466831,35051,8,5.751,309.4,13.9,37.4,329.2,340.2,5.557,6.585,"NAN",14.29,"NAN",534.1237,268.7628
"2026-05-10 19:08:40",4466832,35051,8,5.584,302.2,13.9,37.35,325,337.2,5.584,6.585,"NAN",14.29,"NAN",537.5257,265.3608
"2026-05-10 19:08:45",4466833,35051,8,5.418,308.7,13.95,37.45,330.5,338.2,5.55,6.585,"NAN",14.29,"NAN",537.5257,284.0721
"2026-05-10 19:08:50",4466834,35051,8,5.251,307.4,13.9,37.6,332.6,334.8,5.543,6.585,"NAN",14.29,"NAN",537.5257,292.5773
"2026-05-10 19:08:55",4466835,35051,8,5.751,303.7,13.95,37.65,325.7,338,5.557,6.585,"NAN",14.29,"NAN",537.5257,261.9587
"2026-05-10 19:09:00",4466836,35051,8,5.751,314.4,13.95,37.85,331.5,342.9,5.564,6.585,"NAN",14.3,"NAN",537.5257,261.9587
"2026-05-10 19:09:05",4466837,35051,8,5.418,315,13.95,37.85,329.1,345.9,5.564,6.585,"NAN",14.3,"NAN",537.5257,261.9587
"2026-05-10 19:09:10",4466838,35051,8,6.085,312.6,13.95,38,323.1,349.5,5.571,6.585,"NAN",14.31,"NAN",534.1237,278.9691
"2026-05-10 19:09:15",4466839,35051,8,6.251,306.9,13.95,38.25,324.7,342.2,5.557,6.251,"NAN",14.3,"NAN",537.5257,255.1546
"2026-05-10 19:09:20",4466840,35051,8,6.251,307.9,13.95,38.7,327,340.9,5.557,6.251,"NAN",14.3,"NAN",534.1237,261.9587
"2026-05-10 19:09:25",4466841,35051,8,7.418,297.5,13.95,39.5,322.1,335.4,5.626,7.418,"NAN",14.3,"NAN",534.1237,251.7525
"2026-05-10 19:09:30",4466842,35051,8,7.585,302.9,13.95,40,321.7,341.2,5.703,7.585,"NAN",14.3,"NAN",534.1237,258.5567
"2026-05-10 19:09:35",4466843,35051,8,8.25,293.4,13.9,39.65,312.5,340.9,5.841,8.25,"NAN",14.3,"NAN",534.1198,255.1528
"2026-05-10 19:09:40",4466844,35051,8,7.752,295.4,13.95,39.35,322.6,332.8,5.96,8.25,"NAN",14.31,"NAN",530.7178,278.967
"2026-05-10 19:09:45",4466845,35051,8,6.251,302.6,13.9,39.35,326.4,336.2,6.036,8.25,"NAN",14.3,"NAN",534.1198,278.967
"2026-05-10 19:09:50",4466846,35051,8,6.751,304.1,13.95,39.75,325.9,338.2,6.112,8.25,"NAN",14.3,"NAN",537.5219,255.1528
"2026-05-10 19:09:55",4466847,35051,8,6.418,302.1,13.9,40.15,321.4,340.7,6.147,8.25,"NAN",14.28,"NAN",532.4188,278.967
"2026-05-10 19:10:00",4466848,35051,8,5.418,320.5,13.95,39.95,332,348.5,6.168,8.25,"NAN",14.3,"NAN",537.5219,285.7711
"2026-05-10 19:10:05",4466849,35051,8,5.918,316.7,13.9,39.65,324.3,352.4,6.154,8.25,"NAN",14.3,"NAN",537.5219,263.6579
"2026-05-10 19:10:10",4466850,35051,8,6.085,335.1,13.95,39.45,333.4,1.7,6.154,8.25,"NAN",14.31,"NAN",535.8209,285.7711
"2026-05-10 19:10:15",4466851,35051,8,6.418,307.6,13.95,38.45,323.3,344.3,6.189,8.25,"NAN",14.31,"NAN",537.5219,251.7507
"2026-05-10 19:10:20",4466852,35051,8,6.251,317.2,13.95,37.6,334.1,343.1,6.23,8.25,"NAN",14.31,"NAN",540.9239,282.3691
"2026-05-10 19:10:25",4466853,35051,8,5.418,297.5,14,36.85,328.2,329.3,6.217,8.25,"NAN",14.31,"NAN",537.5219,267.0599
"2026-05-10 19:10:30",4466854,35051,8,6.251,300.1,14.05,36.7,325.2,334.9,6.237,8.25,"NAN",14.33,"NAN",537.5219,258.5548
"2026-05-10 19:10:35",4466855,35051,8,5.418,309.6,14,36.95,330.1,339.5,6.223,8.25,"NAN",14.33,"NAN",540.9239,272.163
"2026-05-10 19:10:40",4466856,35051,8,5.584,307.6,14,37,331,336.6,6.223,8.25,"NAN",14.33,"NAN",544.3259,261.9568
"2026-05-10 19:10:45",4466857,35051,8,4.584,310.8,14.05,37.2,338.4,332.4,6.189,8.25,"NAN",14.33,"NAN",547.728,304.4823
"2026-05-10 19:10:50",4466858,35051,8,6.918,296.4,14.05,37.8,327.8,328.6,6.258,8.25,"NAN",14.33,"NAN",544.3259,272.163
"2026-05-10 19:10:55",4466859,35051,8,5.918,299.3,14.05,38.75,325,334.3,6.265,8.25,"NAN",14.33,"NAN",549.429,258.5548
"2026-05-10 19:11:00",4466860,35051,8,6.251,308.2,14.05,39.2,327.3,340.9,6.286,8.25,"NAN",14.33,"NAN",551.13,289.1732
"2026-05-10 19:11:05",4466861,35051,8,6.085,301.3,14.05,39.55,324.5,336.8,6.314,8.25,"NAN",14.33,"NAN",554.532,258.5548
"2026-05-10 19:11:10",4466862,35051,8,6.251,306.1,14.05,40,325.4,340.7,6.321,8.25,"NAN",14.33,"NAN",557.9341,253.4518
"2026-05-10 19:11:15",4466863,35051,8,6.085,294,14.05,41.1,325.9,328.1,6.314,8.25,"NAN",14.33,"NAN",557.9341,261.9568
"2026-05-10 19:11:20",4466864,35051,8,6.085,296.3,14,42.1,320.1,336.2,6.307,8.25,"NAN",14.33,"NAN",561.352,268.7685
"2026-05-10 19:11:25",4466865,35051,8,6.085,299.3,14,43.15,328.9,330.4,6.251,8.25,"NAN",14.33,"NAN",564.7541,299.3877
"2026-05-10 19:11:30",4466866,35051,8,7.085,302,14,43.85,328.2,333.8,6.23,8.25,"NAN",14.33,"NAN",568.1562,289.1813
"2026-05-10 19:11:35",4466867,35051,8,7.251,301.5,14,44.55,328,333.5,6.189,7.752,"NAN",14.32,"NAN",571.5584,268.7685
"2026-05-10 19:11:40",4466868,35051,8,6.251,311.1,13.95,45.2,326.1,345,6.126,7.251,"NAN",14.31,"NAN",578.3627,282.377
"2026-05-10 19:11:45",4466869,35051,8,6.085,301.5,13.9,45.75,328.5,333,6.119,7.251,"NAN",14.31,"NAN",583.4658,272.1707
"2026-05-10 19:11:50",4466870,35051,8,6.751,296,13.9,46.4,326.1,329.9,6.119,7.251,"NAN",14.31,"NAN",585.1669,263.6653
"2026-05-10 19:11:55",4466871,35051,8,7.251,289.2,13.95,46.6,318.2,331,6.154,7.251,"NAN",14.3,"NAN",585.1669,282.377
"2026-05-10 19:12:00",4466872,35051,8,7.251,299.5,13.9,45.7,323.3,336.2,6.23,7.251,"NAN",14.3,"NAN",597.0744,272.1707
"2026-05-10 19:12:05",4466873,35051,8,7.251,296,13.9,45.1,323.8,332.2,6.286,7.251,"NAN",14.28,"NAN",598.7755,316.3984
"2026-05-10 19:12:10",4466874,35051,8,7.085,299.2,13.9,44.45,324.7,334.5,6.328,7.251,"NAN",14.28,"NAN",607.2808,289.1813
"2026-05-10 19:12:15",4466875,35051,8,6.251,307.2,13.9,44.05,329.9,337.3,6.321,7.251,"NAN",14.28,"NAN",615.7861,309.5941
"2026-05-10 19:12:20",4466876,35051,8,7.585,284.3,13.9,43.45,318.2,326.1,6.376,7.585,"NAN",14.28,"NAN",615.7861,302.7899
"2026-05-10 19:12:25",4466877,35051,8,7.418,287.5,13.9,42.9,317,330.5,6.46,7.585,"NAN",14.28,"NAN",625.9925,295.9856
"2026-05-10 19:12:30",4466878,35051,8,7.085,293.9,13.9,42.25,317,336.9,6.494,7.585,"NAN",14.28,"NAN",632.7968,282.377
"2026-05-10 19:12:35",4466879,35051,8,6.085,299,13.9,41.8,323.8,335.2,6.522,7.585,"NAN",14.28,"NAN",643.0032,302.7899
"2026-05-10 19:12:40",4466880,35051,8,7.085,279.1,13.95,41.8,316.5,322.6,6.585,7.585,"NAN",14.28,"NAN",646.4053,302.7899
"2026-05-10 19:12:45",4466881,35051,8,6.251,303.6,13.95,41.95,327.7,335.9,6.654,7.585,"NAN",14.28,"NAN",663.416,330.0069
"2026-05-10 19:12:50",4466882,35051,8,7.085,307,13.9,42.25,325.2,341.8,6.661,7.585,"NAN",14.28,"NAN",680.4266,350.4197
"2026-05-10 19:12:55",4466883,35051,8,6.918,300.7,13.9,42.75,325,335.7,6.703,7.585,"NAN",14.28,"NAN",705.9426,365.7293
"2026-05-10 19:13:00",4466884,35051,8,6.751,285.8,13.9,43.05,317.5,328.3,6.724,7.585,"NAN",14.28,"NAN",741.665,404.8539
"2026-05-10 19:13:05",4466885,35051,8,6.918,304.3,13.9,43.1,326.3,338,6.758,7.585,"NAN",14.28,"NAN",772.2842,389.5443
"2026-05-10 19:13:10",4466886,35051,8,7.085,289,13.9,43.1,321.9,327.1,6.793,7.585,"NAN",14.28,"NAN",741.6566,394.643
"2026-05-10 19:13:15",4466887,35051,8,7.085,293.1,13.9,43.05,324,329.1,6.835,7.585,"NAN",14.27,"NAN",741.6566,374.2304
"2026-05-10 19:13:20",4466888,35051,8,6.085,303.6,13.9,42.9,330.8,332.8,6.835,7.585,"NAN",14.27,"NAN",753.564,370.8283
"2026-05-10 19:13:25",4466889,35051,8,5.584,289.3,13.9,42.25,319.6,329.7,6.814,7.585,"NAN",14.28,"NAN",762.0692,396.344
"2026-05-10 19:13:30",4466890,35051,8,6.418,296.9,13.9,42.1,325.9,331,6.786,7.585,"NAN",14.28,"NAN",796.0901,445.6744
"2026-05-10 19:13:35",4466891,35051,8,6.251,297.8,13.9,42.3,324,333.8,6.744,7.585,"NAN",14.27,"NAN",847.1216,472.8911
"2026-05-10 19:13:40",4466892,35051,8,5.418,298.9,13.9,42.6,326.1,332.8,6.71,7.585,"NAN",14.27,"NAN",1248.569,886.2457
"2026-05-10 19:13:45",4466893,35051,8,6.585,299,13.9,43.05,320.8,338.2,6.731,7.585,"NAN",14.28,"NAN",938.9781,506.9121
"2026-05-10 19:13:50",4466894,35051,8,6.918,312.2,13.9,43.2,331,341.2,6.737,7.585,"NAN",14.27,"NAN",816.5027,452.4786
"2026-05-10 19:13:55",4466895,35051,8,6.918,289.7,13.9,43,307.1,342.6,6.724,7.585,"NAN",14.28,"NAN",779.0797,370.8283
"2026-05-10 19:14:00",4466896,35051,8,6.918,304.4,13.9,42.55,327.8,336.6,6.71,7.585,"NAN",14.28,"NAN",775.6776,387.8388
"2026-05-10 19:14:05",4466897,35051,8,6.418,295.5,13.9,42.1,326.4,329.1,6.675,7.585,"NAN",14.28,"NAN",772.2755,415.0555
"2026-05-10 19:14:10",4466898,35051,8,5.918,303.3,13.9,41.95,325.2,338.1,6.626,7.585,"NAN",14.28,"NAN",768.8734,401.4472
"2026-05-10 19:14:15",4466899,35051,8,5.918,315.1,13.9,42.15,328.2,346.9,6.612,7.585,"NAN",14.28,"NAN",768.8734,432.066
"2026-05-10 19:14:20",4466900,35051,8,5.584,321,13.9,42.75,333.6,347.4,6.529,7.418,"NAN",14.27,"NAN",768.8734,425.2618
"2026-05-10 19:14:25",4466901,35051,8,6.418,306,13.9,43.75,323.8,342.2,6.487,7.085,"NAN",14.27,"NAN",768.8734,440.5713
"2026-05-10 19:14:30",4466902,35051,8,7.251,305.2,13.9,44.3,323.3,341.9,6.494,7.251,"NAN",14.27,"NAN",768.8734,411.6534
"2026-05-10 19:14:35",4466903,35051,8,7.251,295.6,13.9,44.35,324.2,331.4,6.543,7.251,"NAN",14.27,"NAN",772.2755,406.5503
"2026-05-10 19:14:40",4466904,35051,8,6.251,304.1,13.9,44,328.9,335.2,6.508,7.251,"NAN",14.26,"NAN",775.6776,425.2618
"2026-05-10 19:14:45",4466905,35051,8,6.751,313.2,13.9,43.65,323.1,350.1,6.529,7.251,"NAN",14.26,"NAN",768.8734,418.4576
"2026-05-10 19:14:50",4466906,35051,8,6.751,312.3,13.85,43.55,335.5,336.8,6.515,7.251,"NAN",14.26,"NAN",782.4818,418.4576
"2026-05-10 19:14:55",4466907,35051,8,6.418,301.5,13.9,43.55,325.4,336.1,6.494,7.251,"NAN",14.26,"NAN",782.4818,426.9629
"2026-05-10 19:15:00",4466908,35051,8,6.751,311.5,13.85,43.55,330.6,340.9,6.494,7.251,"NAN",14.26,"NAN",785.8767,415.0518
"2026-05-10 19:15:05",4466909,35051,8,7.251,300,13.85,43.55,320.5,339.5,6.508,7.251,"NAN",14.26,"NAN",782.4746,404.8456
"2026-05-10 19:15:10",4466910,35051,8,6.251,315.6,13.85,43.35,332,343.6,6.474,7.251,"NAN",14.26,"NAN",792.6808,425.258
"2026-05-10 19:15:15",4466911,35051,8,6.918,307.2,13.9,43.25,323.3,343.9,6.467,7.251,"NAN",14.26,"NAN",789.2787,418.4538
"2026-05-10 19:15:20",4466912,35051,8,6.751,291.4,13.85,43.3,323.1,328.3,6.494,7.251,"NAN",14.26,"NAN",792.6808,428.66
"2026-05-10 19:15:25",4466913,35051,8,7.418,296.8,13.85,43.25,328.2,328.6,6.571,7.418,"NAN",14.26,"NAN",796.0829,415.0518
"2026-05-10 19:15:30",4466914,35051,8,6.751,298.7,13.85,42.95,325.2,333.5,6.585,7.418,"NAN",14.26,"NAN",796.0829,435.4641
"2026-05-10 19:15:35",4466915,35051,8,6.085,291.3,13.85,42.45,326.4,324.9,6.578,7.418,"NAN",14.26,"NAN",801.186,428.66
"2026-05-10 19:15:40",4466916,35051,8,6.085,284.3,13.85,42.1,314.6,329.7,6.605,7.418,"NAN",14.26,"NAN",799.4849,459.2786
"2026-05-10 19:15:45",4466917,35051,8,5.418,296.7,13.9,41.95,332,324.7,6.557,7.418,"NAN",14.26,"NAN",830.1035,500.1034
"2026-05-10 19:15:50",4466918,35051,8,5.418,285.7,13.9,42.35,322.2,323.5,6.494,7.418,"NAN",14.26,"NAN",850.5159,464.3817
"2026-05-10 19:15:55",4466919,35051,8,5.751,294,13.9,43.1,331,323,6.446,7.418,"NAN",14.26,"NAN",1092.062,629.3818
"2026-05-10 19:16:00",4466920,35051,8,5.751,272.6,13.9,43.65,310.7,321.9,6.397,7.418,"NAN",14.26,"NAN",887.9386,440.5672
"2026-05-10 19:16:05",4466921,35051,8,5.418,294.1,13.85,44.25,330.1,324,6.355,7.418,"NAN",14.26,"NAN",853.918,496.7013
"2026-05-10 19:16:10",4466922,35051,8,6.918,282.6,13.9,45.3,321.2,321.4,6.397,7.418,"NAN",14.26,"NAN",825.0004,449.0724
"2026-05-10 19:16:15",4466923,35051,8,6.585,274.9,13.85,45.6,317.7,317.2,6.425,7.418,"NAN",14.25,"NAN",816.4952,477.9899
"2026-05-10 19:16:20",4466924,35051,8,6.418,285.5,13.85,44.95,323.6,321.9,6.46,7.418,"NAN",14.25,"NAN",823.2994,432.0621
"2026-05-10 19:16:25",4466925,35051,8,6.418,275.8,13.85,44.05,317,318.8,6.46,7.418,"NAN",14.26,"NAN",830.1035,445.6703
"2026-05-10 19:16:30",4466926,35051,8,5.251,280.6,13.85,43.25,326.1,314.5,6.376,7.418,"NAN",14.26,"NAN",864.1241,455.8765
"2026-05-10 19:16:35",4466927,35051,8,6.418,287.2,13.85,42.95,324.3,322.9,6.342,7.418,"NAN",14.26,"NAN",904.9489,529.0209
"2026-05-10 19:16:40",4466928,35051,8,5.751,292.7,13.85,42.65,320.8,331.9,6.321,7.418,"NAN",14.26,"NAN",976.3923,600.4642
"2026-05-10 19:16:45",4466929,35051,8,5.418,289.5,13.85,42.55,323.6,325.9,6.265,7.418,"NAN",14.26,"NAN",959.4075,539.2415
"2026-05-10 19:16:50",4466930,35051,8,6.918,280.9,13.85,42.75,310.6,330.3,6.272,7.418,"NAN",14.26,"NAN",1013.842,561.3555
"2026-05-10 19:16:55",4466931,35051,8,6.751,281.4,13.85,42.5,317.7,323.7,6.286,7.418,"NAN",14.26,"NAN",1507.154,772.2891
"2026-05-10 19:17:00",4466932,35051,8,6.751,284.5,13.85,42.05,320,324.5,6.286,7.418,"NAN",14.26,"NAN",1752.109,1018.945
"2026-05-10 19:17:05",4466933,35051,8,6.251,288.4,13.85,41.3,324.7,323.7,6.244,7.418,"NAN",14.27,"NAN",1178.847,675.3276
"2026-05-10 19:17:10",4466934,35051,8,5.918,292.8,13.9,40.7,323.5,329.3,6.23,7.418,"NAN",14.28,"NAN",1418.698,658.3169
"2026-05-10 19:17:15",4466935,35051,8,6.085,283.2,13.9,40.65,320.5,322.7,6.196,7.418,"NAN",14.28,"NAN",1838.865,876.0547
"2026-05-10 19:17:20",4466936,35051,8,5.751,287.5,13.9,41.05,324.5,323,6.154,7.418,"NAN",14.28,"NAN",2061.706,1250.292
"2026-05-10 19:17:25",4466937,35051,8,6.085,289.3,13.9,41.35,323.5,325.8,6.098,6.918,"NAN",14.28,"NAN",1947.733,1204.363
"2026-05-10 19:17:30",4466938,35051,8,7.085,287.8,13.9,41.4,316.1,331.7,6.112,7.085,"NAN",14.28,"NAN",1650.045,1051.266
"2026-05-10 19:17:35",4466939,35051,8,6.585,283.4,13.9,40.9,317.7,325.7,6.133,7.085,"NAN",14.28,"NAN",1524.165,745.0718
"2026-05-10 19:17:40",4466940,35051,8,5.751,295.4,13.9,40.4,326.1,329.3,6.119,7.085,"NAN",14.28,"NAN",996.8312,588.5727
"2026-05-10 19:17:45",4466941,35051,8,5.751,281.2,13.9,40.35,321.7,319.5,6.133,7.085,"NAN",14.28,"NAN",870.9515,505.2199
"2026-05-10 19:17:50",4466942,35051,8,6.085,287.6,13.9,40.7,326.4,321.2,6.161,7.085,"NAN",14.28,"NAN",836.93,454.1876
"2026-05-10 19:17:55",4466943,35051,8,6.418,285.8,13.9,41.55,324.3,321.5,6.189,7.085,"NAN",14.28,"NAN",853.9408,523.9318
"2026-05-10 19:18:00",4466944,35051,8,6.085,295.7,13.9,42.05,322.6,333.1,6.203,7.085,"NAN",14.28,"NAN",867.5494,488.2092
"2026-05-10 19:18:05",4466945,35051,8,5.584,287.2,13.9,42.7,325.9,321.3,6.21,7.085,"NAN",14.28,"NAN",952.6033,559.6544
"2026-05-10 19:18:10",4466946,35051,8,5.418,286.3,13.9,43.65,323.3,323,6.147,7.085,"NAN",14.28,"NAN",1888.196,938.9946
"2026-05-10 19:18:15",4466947,35051,8,6.418,289.2,13.85,44.65,323.1,326.1,6.14,7.085,"NAN",14.28,"NAN",1513.959,893.0656
"2026-05-10 19:18:20",4466948,35051,8,5.084,292.1,13.85,44.9,325.2,326.9,6.085,7.085,"NAN",14.26,"NAN",1109.102,743.3707
"2026-05-10 19:18:25",4466949,35051,8,5.751,279.3,13.85,44.9,318.9,320.4,6.057,7.085,"NAN",14.27,"NAN",1013.842,443.9811
"2026-05-10 19:18:30",4466950,35051,8,5.918,286,13.85,44.85,328.4,317.6,6.085,7.085,"NAN",14.26,"NAN",966.2119,821.6203
"2026-05-10 19:18:35",4466951,35051,8,6.918,268.7,13.85,44.95,312,316.7,6.105,7.085,"NAN",14.26,"NAN",915.168,457.584
"2026-05-10 19:18:40",4466952,35051,8,6.085,281.6,13.85,44.8,321.5,320.1,6.119,7.085,"NAN",14.26,"NAN",1731.675,1024.036
"2026-05-10 19:18:45",4466953,35051,8,6.251,282.3,13.85,44.3,318.2,324.1,6.154,7.085,"NAN",14.26,"NAN",1241.771,719.5466
"2026-05-10 19:18:50",4466954,35051,8,5.751,286.6,13.85,43.5,325.4,321.2,6.105,7.085,"NAN",14.26,"NAN",1469.712,790.9909
"2026-05-10 19:18:55",4466955,35051,8,5.751,279.2,13.85,42.9,315.2,324,6.064,7.085,"NAN",14.26,"NAN",1217.956,636.1949
"2026-05-10 19:19:00",4466956,35051,8,6.418,282.2,13.85,42.05,318.9,323.3,6.05,7.085,"NAN",14.28,"NAN",2061.68,1253.678
"2026-05-10 19:19:05",4466957,35051,8,5.751,291.5,13.85,41.5,325.6,325.9,6.029,7.085,"NAN",14.28,"NAN",2116.113,2262.404
"2026-05-10 19:19:10",4466958,35051,8,5.418,278.8,13.85,41.15,312,326.8,6.008,7.085,"NAN",14.28,"NAN",2105.907,1393.165
"2026-05-10 19:19:15",4466959,35051,8,4.918,284.5,13.85,41.25,325.4,319.1,5.96,7.085,"NAN",14.28,"NAN",2051.473,1554.765
"2026-05-10 19:19:20",4466960,35051,8,5.418,288.8,13.9,42.25,319.8,329,5.946,7.085,"NAN",14.28,"NAN",2082.092,768.8772
"2026-05-10 19:19:25",4466961,35051,8,5.251,284.7,13.85,42.95,320.1,324.6,5.911,7.085,"NAN",14.28,"NAN",2075.288,1240.07
"2026-05-10 19:19:30",4466962,35051,8,5.084,288.5,13.9,43.55,319.4,329.1,5.828,6.918,"NAN",14.27,"NAN",2042.968,1729.974
"2026-05-10 19:19:35",4466963,35051,8,4.751,288.2,13.85,44.05,324.9,323.3,5.751,6.918,"NAN",14.27,"NAN",1983.431,1257.08
"2026-05-10 19:19:40",4466964,35051,8,4.584,297.9,13.85,44.7,328.5,329.4,5.703,6.918,"NAN",14.27,"NAN",2020.854,833.5173
"2026-05-10 19:19:45",4466965,35051,8,5.918,279.1,13.85,45.35,318.7,320.4,5.709,6.918,"NAN",14.28,"NAN",1974.926,2146.732
"2026-05-10 19:19:50",4466966,35051,8,5.084,287.9,13.85,45.45,320,327.9,5.668,6.918,"NAN",14.27,"NAN",1980.029,1143.109
"2026-05-10 19:19:55",4466967,35051,8,4.918,284.7,13.85,45.1,323.8,320.9,5.605,6.918,"NAN",14.28,"NAN",2003.844,1183.935
"2026-05-10 19:20:00",4466968,35051,8,4.584,298.1,13.85,44.6,322.4,335.7,5.543,6.918,"NAN",14.28,"NAN",2007.246,756.9698
"2026-05-10 19:20:05",4466969,35051,8,4.751,291.8,13.85,44.6,324.9,326.9,5.508,6.918,"NAN",14.28,"NAN",2003.844,1774.201
"2026-05-10 19:20:10",4466970,35051,8,4.751,293.5,13.85,44.85,321,332.5,5.48,6.918,"NAN",14.28,"NAN",1966.42,646.4012
"2026-05-10 19:20:15",4466971,35051,8,5.084,293.7,13.85,45.05,324.7,329,5.425,6.918,"NAN",14.28,"NAN",1976.627,1622.807
"2026-05-10 19:20:20",4466972,35051,8,5.418,280.9,13.9,45,309.7,331.2,5.439,6.918,"NAN",14.28,"NAN",1922.206,1228.171
"2026-05-10 19:20:25",4466973,35051,8,4.918,302,13.9,43.7,327.8,334.2,5.404,6.918,"NAN",14.28,"NAN",1905.196,1080.178
"2026-05-10 19:20:30",4466974,35051,8,4.751,291.3,13.85,42.65,323.6,327.7,5.355,6.918,"NAN",14.28,"NAN",1898.391,796.0996
"2026-05-10 19:20:35",4466975,35051,8,4.584,283.1,13.9,41.95,320.3,322.8,5.258,6.418,"NAN",14.3,"NAN",1903.495,573.2598
"2026-05-10 19:20:40",4466976,35051,8,4.251,285.1,13.9,41.55,321.4,323.7,5.182,6.418,"NAN",14.31,"NAN",1937.516,1389.772
"2026-05-10 19:20:45",4466977,35051,8,4.084,304.4,13.9,41.75,327,337.4,5.091,6.418,"NAN",14.31,"NAN",1922.206,809.7082
"2026-05-10 19:20:50",4466978,35051,8,4.251,293.6,13.95,42.1,323.1,330.5,5.029,6.418,"NAN",14.31,"NAN",1940.918,884.5551
"2026-05-10 19:20:55",4466979,35051,8,3.917,307,13.9,42.5,327,340,4.952,6.418,"NAN",14.31,"NAN",1935.815,1599.004
"2026-05-10 19:21:00",4466980,35051,8,4.418,294.8,13.9,43.15,324.7,330.1,4.869,5.918,"NAN",14.31,"NAN",1966.434,765.4804
"2026-05-10 19:21:05",4466981,35051,8,5.584,297.7,13.95,44.1,320.8,336.9,4.862,5.918,"NAN",14.31,"NAN",1929.011,1541.167
"2026-05-10 19:21:10",4466982,35051,8,4.418,284.6,13.9,44.25,322.6,322,4.82,5.918,"NAN",14.31,"NAN",1927.31,1648.334
"2026-05-10 19:21:15",4466983,35051,8,6.251,287.5,13.9,44.2,314.8,332.7,4.876,6.251,"NAN",14.33,"NAN",665.1174,294.2847
"2026-05-10 19:21:20",4466984,35051,8,6.751,299.1,13.95,43.65,318.2,340.9,4.932,6.751,"NAN",14.33,"NAN",690.6334,336.8114
"2026-05-10 19:21:25",4466985,35051,8,5.918,310.5,13.95,42.35,323.1,347.4,4.959,6.751,"NAN",14.33,"NAN",918.5765,620.8896
"2026-05-10 19:21:30",4466986,35051,8,5.584,305,13.9,41.35,318.2,346.8,4.98,6.751,"NAN",14.33,"NAN",1112.498,714.4484
"2026-05-10 19:21:35",4466987,35051,8,6.251,294.1,13.9,40.9,318.2,335.9,5.043,6.751,"NAN",14.33,"NAN",734.8612,350.4199
"2026-05-10 19:21:40",4466988,35051,8,6.251,293.3,14,40.9,315.2,338.1,5.112,6.751,"NAN",14.33,"NAN",683.8292,353.8221
"2026-05-10 19:21:45",4466989,35051,8,6.251,294.9,14,41,319.3,335.6,5.126,6.751,"NAN",14.34,"NAN",714.4484,413.3594
"2026-05-10 19:21:50",4466990,35051,8,5.418,306.3,13.95,41.1,328.7,337.6,5.14,6.751,"NAN",14.34,"NAN",697.4377,440.5765
"2026-05-10 19:21:55",4466991,35051,8,5.084,299,14,41.05,325.9,333.1,5.147,6.751,"NAN",14.33,"NAN",608.9822,301.089
"2026-05-10 19:22:00",4466992,35051,8,5.084,299.9,13.95,41,324.7,335.2,5.168,6.751,"NAN",14.34,"NAN",537.5374,301.089
"2026-05-10 19:22:05",4466993,35051,8,5.418,310.2,14,41.35,334.5,335.7,5.195,6.751,"NAN",14.34,"NAN",513.7224,290.8826
"2026-05-10 19:22:10",4466994,35051,8,5.918,296.1,14,41.9,324.5,331.6,5.244,6.751,"NAN",14.34,"NAN",503.5102,267.0645
"2026-05-10 19:22:15",4466995,35051,8,5.084,294.2,13.95,42.05,327.8,326.4,5.244,6.751,"NAN",14.34,"NAN",489.9018,258.5593
"2026-05-10 19:22:20",4466996,35051,8,4.584,303.7,13.95,42.1,327.8,335.9,5.209,6.751,"NAN",14.34,"NAN",483.0976,222.8373
"2026-05-10 19:22:25",4466997,35051,8,4.251,293.8,14,42.45,324.7,329.1,5.182,6.751,"NAN",14.33,"NAN",479.6955,244.9509
"2026-05-10 19:22:30",4466998,35051,8,4.084,299.4,13.95,43.75,332,327.4,5.154,6.751,"NAN",14.33,"NAN",479.6955,251.7551
"2026-05-10 19:22:35",4466999,35051,8,4.584,294.8,13.95,45.05,327.8,327,5.154,6.751,"NAN",14.33,"NAN",472.8914,231.3425
"2026-05-10 19:22:40",4467000,35051,8,5.084,290.8,13.95,45.7,323.6,327.2,5.189,6.751,"NAN",14.33,"NAN",472.8914,224.5383
"2026-05-10 19:22:45",4467001,35051,8,4.418,286.8,13.9,45.45,330.5,316.3,5.202,6.751,"NAN",14.33,"NAN",469.4893,231.3425
"2026-05-10 19:22:50",4467002,35051,8,4.418,284.8,13.9,44.5,325.7,319.1,5.209,6.751,"NAN",14.33,"NAN",466.0872,238.1467
"2026-05-10 19:22:55",4467003,35051,8,3.917,291.9,13.9,43.8,327.1,324.8,5.209,6.751,"NAN",14.33,"NAN",469.4893,258.5593
"2026-05-10 19:23:00",4467004,35051,8,3.751,297.8,13.95,43.35,327.5,330.3,5.182,6.751,"NAN",14.33,"NAN",479.6955,251.7551
"2026-05-10 19:23:05",4467005,35051,8,3.751,297.4,13.9,43.05,322.9,334.5,5.105,6.751,"NAN",14.33,"NAN",483.0976,234.7446
"2026-05-10 19:23:10",4467006,35051,8,4.251,305.8,13.9,43.3,329.9,335.9,5.098,6.751,"NAN",14.33,"NAN",510.3144,246.652
"2026-05-10 19:23:15",4467007,35051,8,4.751,291.4,13.9,43.75,320,331.4,5.036,6.751,"NAN",14.33,"NAN",537.5312,289.1782
"2026-05-10 19:23:20",4467008,35051,8,4.584,292.9,13.9,44.05,322.8,330.1,4.945,6.251,"NAN",14.33,"NAN",615.7794,460.984
"2026-05-10 19:23:25",4467009,35051,8,4.584,291.3,13.9,44.05,326.8,324.5,4.89,6.251,"NAN",14.32,"NAN",955.989,561.3458
"2026-05-10 19:23:30",4467010,35051,8,4.084,298.2,13.95,44,325.4,332.8,4.827,6.251,"NAN",14.31,"NAN",608.9752,353.818
"2026-05-10 19:23:35",4467011,35051,8,4.751,296,13.95,44.1,323.6,332.4,4.765,6.251,"NAN",14.31,"NAN",537.5312,318.096
"2026-05-10 19:23:40",4467012,35051,8,5.084,293.3,13.95,44.3,325.6,327.7,4.716,6.251,"NAN",14.31,"NAN",527.3249,277.2708
"2026-05-10 19:23:45",4467013,35051,8,4.918,311.7,13.9,44.25,327.8,343.9,4.661,5.918,"NAN",14.31,"NAN",540.9333,295.9824
"2026-05-10 19:23:50",4467014,35051,8,4.418,291.7,13.95,44.2,324,327.7,4.619,5.918,"NAN",14.31,"NAN",574.9542,265.3635
"2026-05-10 19:23:55",4467015,35051,8,4.584,293.4,13.9,44.55,322.6,330.8,4.598,5.918,"NAN",14.31,"NAN",588.5626,272.1677
"2026-05-10 19:24:00",4467016,35051,8,3.917,289.9,13.9,44.15,325.2,324.7,4.55,5.918,"NAN",14.31,"NAN",581.7629,292.5825
"2026-05-10 19:24:05",4467017,35051,8,4.584,298.9,13.95,43.6,331,327.9,4.515,5.918,"NAN",14.31,"NAN",656.6096,432.0695
"2026-05-10 19:24:10",4467018,35051,8,4.918,302.5,13.95,43.1,321.4,341.1,4.473,5.084,"NAN",14.31,"NAN",578.3608,341.9133
"2026-05-10 19:24:15",4467019,35051,8,4.251,309.6,13.95,41.95,332.2,337.4,4.438,5.084,"NAN",14.31,"NAN",1830.342,1206.052
"2026-05-10 19:24:20",4467020,35051,8,5.251,292.7,13.95,41.45,316.8,335.9,4.466,5.251,"NAN",14.31,"NAN",1808.228,591.9693
"2026-05-10 19:24:25",4467021,35051,8,4.584,295.3,14,41.3,327.7,327.6,4.48,5.251,"NAN",14.32,"NAN",1809.929,629.3926
"2026-05-10 19:24:30",4467022,35051,8,5.751,288.8,14,41.2,321.2,327.6,4.55,5.751,"NAN",14.33,"NAN",1809.929,952.5943
"2026-05-10 19:24:35",4467023,35051,8,5.751,295.6,14,41.15,325.9,329.7,4.598,5.751,"NAN",14.33,"NAN",1803.125,1920.498
"2026-05-10 19:24:40",4467024,35051,8,6.918,283.2,14,41,313.4,329.8,4.675,6.918,"NAN",14.33,"NAN",1786.114,1136.309
"2026-05-10 19:24:45",4467025,35051,8,7.418,299.1,14.05,40.8,318.9,340.2,4.8,7.418,"NAN",14.34,"NAN",1804.826,1030.843
"2026-05-10 19:24:50",4467026,35051,8,7.251,295.1,14.05,40.5,314.2,340.9,4.918,7.418,"NAN",14.34,"NAN",1813.331,1190.743
"2026-05-10 19:24:55",4467027,35051,8,6.751,302.8,14.05,40.1,325.4,337.4,5.036,7.418,"NAN",14.36,"NAN",1806.527,1459.51
"2026-05-10 19:25:00",4467028,35051,8,6.418,308.8,14.05,40,326.1,342.7,5.147,7.418,"NAN",14.36,"NAN",1833.744,2003.85
"2026-05-10 19:25:05",4467029,35051,8,5.918,315.1,14.05,40.3,324.5,350.6,5.237,7.418,"NAN",14.36,"NAN",1798.022,938.9858
"2026-05-10 19:25:10",4467030,35051,8,6.418,320.1,14.05,40.85,329.1,351,5.327,7.418,"NAN",14.36,"NAN",1820.135,950.8932
"2026-05-10 19:25:15",4467031,35051,8,5.918,308.6,14.1,41.5,321,347.6,5.376,7.418,"NAN",14.36,"NAN",1796.321,1182.238
"2026-05-10 19:25:20",4467032,35051,8,5.918,323.8,14.05,42.15,331.2,352.6,5.432,7.418,"NAN",14.36,"NAN",1804.826,782.4882
"2026-05-10 19:25:25",4467033,35051,8,5.584,309.7,14.05,42.3,326.4,343.3,5.473,7.418,"NAN",14.36,"NAN",1816.733,1297.91
"2026-05-10 19:25:30",4467034,35051,8,5.751,319.9,14.05,42.3,328.5,351.4,5.543,7.418,"NAN",14.36,"NAN",1772.506,1172.031
"2026-05-10 19:25:35",4467035,35051,8,4.418,321.6,14.1,42.45,333.6,348,5.529,7.418,"NAN",14.36,"NAN",1820.135,1418.685
"2026-05-10 19:25:40",4467036,35051,8,5.918,330,14.1,43.25,328.9,1.1,5.564,7.418,"NAN",14.36,"NAN",1789.516,1488.429
"2026-05-10 19:25:45",4467037,35051,8,9.09,307.4,14.05,43.65,318.7,348.7,5.737,9.09,"NAN",14.36,"NAN",1803.136,1124.408
"2026-05-10 19:25:50",4467038,35051,8,8.08,263.4,14,43.9,324.9,298.5,5.89,9.09,"NAN",14.36,"NAN",1748.702,821.6177
"2026-05-10 19:25:55",4467039,35051,8,4.751,304.3,14.05,44.3,326.8,337.5,5.897,9.09,"NAN",14.36,"NAN",1758.908,654.9127
"2026-05-10 19:26:00",4467040,35051,8,6.751,288.1,14,44.2,315.4,332.7,6.015,9.09,"NAN",14.36,"NAN",1775.919,860.7424
"2026-05-10 19:26:05",4467041,35051,8,5.918,301.3,14,43.5,330.1,331.2,6.071,9.09,"NAN",14.36,"NAN",1786.125,615.788
"2026-05-10 19:26:10",4467042,35051,8,6.418,294,14,42.5,326.3,327.7,6.133,9.09,"NAN",14.36,"NAN",1806.538,1304.722
"2026-05-10 19:26:15",4467043,35051,8,6.585,295.7,14,41.8,327.3,328.4,6.23,9.09,"NAN",14.36,"NAN",1772.517,813.1124
"2026-05-10 19:26:20",4467044,35051,8,6.585,294.3,14.05,41.15,325.7,328.6,6.286,9.09,"NAN",14.36,"NAN",1786.125,1549.677
"2026-05-10 19:26:25",4467045,35051,8,5.584,296,14.05,40.9,331.2,324.8,6.328,9.09,"NAN",14.36,"NAN",1779.321,830.123
"2026-05-10 19:26:30",4467046,35051,8,5.918,279.9,14,40.9,318,321.9,6.335,9.09,"NAN",14.36,"NAN",1741.898,891.3616
"2026-05-10 19:26:35",4467047,35051,8,6.585,291.6,14.05,41.45,323.8,327.8,6.369,9.09,"NAN",14.36,"NAN",1782.723,537.5387
"2026-05-10 19:26:40",4467048,35051,8,6.585,303.8,14.05,42.1,321,342.8,6.355,9.09,"NAN",14.34,"NAN",1769.115,1207.761
"2026-05-10 19:26:45",4467049,35051,8,5.584,311,14,42.5,327.8,343.2,6.279,9.09,"NAN",14.34,"NAN",1809.94,1301.32
"2026-05-10 19:26:50",4467050,35051,8,6.085,321.6,14,42.9,329.2,352.4,6.23,9.09,"NAN",14.34,"NAN",1820.147,1466.324
"2026-05-10 19:26:55",4467051,35051,8,7.251,305.8,14,43.4,318.7,347.1,6.251,9.09,"NAN",14.34,"NAN",1782.723,1100.594
"2026-05-10 19:27:00",4467052,35051,8,6.418,317.4,14,43.5,331.3,346.1,6.251,9.09,"NAN",14.33,"NAN",1816.745,671.9234
"2026-05-10 19:27:05",4467053,35051,8,6.251,316.6,14,43.2,328,348.6,6.265,9.09,"NAN",14.33,"NAN",1787.827,1411.89
"2026-05-10 19:27:10",4467054,35051,8,6.251,318,14,42.7,330.6,347.4,6.258,9.09,"NAN",14.33,"NAN",1813.343,600.4784
"2026-05-10 19:27:15",4467055,35051,8,5.418,317.2,14,42,333.4,343.8,6.237,9.09,"NAN",14.33,"NAN",1809.94,1682.36
"2026-05-10 19:27:20",4467056,35051,8,6.418,306.6,14,41.4,326.8,339.8,6.258,9.09,"NAN",14.33,"NAN",1821.848,712.7491
"2026-05-10 19:27:25",4467057,35051,8,6.085,309.6,14,40.95,327.5,342.1,6.279,9.09,"NAN",14.34,"NAN",1816.745,1689.164
"2026-05-10 19:27:30",4467058,35051,8,7.085,304.4,14,40.85,327.5,336.9,6.335,9.09,"NAN",14.34,"NAN",1833.755,990.0238
"2026-05-10 19:27:35",4467059,35051,8,6.585,302.2,14,40.7,324.9,337.3,6.425,9.09,"NAN",14.35,"NAN",1813.352,1575.2
"2026-05-10 19:27:40",4467060,35051,8,5.918,318.1,14,40.7,329.6,348.5,6.425,9.09,"NAN",14.35,"NAN",1830.362,1602.418
"2026-05-10 19:27:45",4467061,35051,8,6.251,318.8,14,41.05,331.7,347.1,6.307,8.08,"NAN",14.35,"NAN",1864.384,707.6494
"2026-05-10 19:27:50",4467062,35051,8,6.418,308.1,14,41.15,328.5,339.6,6.237,7.251,"NAN",14.35,"NAN",1867.786,1365.968
"2026-05-10 19:27:55",4467063,35051,8,6.085,306.9,14,40.85,325.2,341.7,6.293,7.251,"NAN",14.35,"NAN",1871.188,1170.343
"2026-05-10 19:28:00",4467064,35051,8,5.751,311,14,40.55,331,340,6.251,7.251,"NAN",14.35,"NAN",1854.177,680.4321
"2026-05-10 19:28:05",4467065,35051,8,5.918,321.2,14.05,39.85,335.5,345.7,6.251,7.251,"NAN",14.35,"NAN",1874.591,459.2917
"2026-05-10 19:28:10",4467066,35051,8,5.751,315.8,14.05,39.45,329.4,346.4,6.223,7.251,"NAN",14.35,"NAN",1867.786,901.5726
"2026-05-10 19:28:15",4467067,35051,8,5.751,315.3,14.05,39.25,329.9,345.4,6.189,7.251,"NAN",14.36,"NAN",1881.395,1546.282
"2026-05-10 19:28:20",4467068,35051,8,5.418,312.4,14.05,39,332.2,340.2,6.14,7.251,"NAN",14.36,"NAN",1867.786,1263.903
"2026-05-10 19:28:25",4467069,35051,8,4.751,307.7,14.05,38.7,337,330.7,6.105,7.251,"NAN",14.36,"NAN",1912.014,1668.76
"2026-05-10 19:28:30",4467070,35051,8,5.418,310,14.05,38.6,329.1,340.9,6.085,7.251,"NAN",14.36,"NAN",1864.384,1241.789
"2026-05-10 19:28:35",4467071,35051,8,5.084,319.3,14.05,38.9,336.4,342.9,6.022,7.251,"NAN",14.36,"NAN",1912.014,1369.37
"2026-05-10 19:28:40",4467072,35051,8,5.584,314.7,14.05,39.4,331.2,343.5,5.98,7.251,"NAN",14.36,"NAN",1888.199,1245.191
"2026-05-10 19:28:45",4467073,35051,8,6.251,315.3,14.05,39.85,330.6,344.7,6.008,7.251,"NAN",14.37,"NAN",1927.324,1510.559
"2026-05-10 19:28:50",4467074,35051,8,6.585,311.1,14,39.95,330.8,340.3,6.029,7.251,"NAN",14.36,"NAN",1912.014,2042.997
"2026-05-10 19:28:55",4467075,35051,8,5.918,313.9,14.05,40.05,330.6,343.3,5.973,7.085,"NAN",14.37,"NAN",1883.096,1071.681
"2026-05-10 19:29:00",4467076,35051,8,5.918,300.9,14.05,40.35,325.7,335.2,5.953,7.085,"NAN",14.37,"NAN",1901.808,1597.314
"2026-05-10 19:29:05",4467077,35051,8,6.085,307.9,14.05,40.85,328.9,339,5.946,7.085,"NAN",14.38,"NAN",1912.014,1354.06
"2026-05-10 19:29:10",4467078,35051,8,6.251,319.7,14.05,41.55,333.1,346.6,5.946,7.085,"NAN",14.37,"NAN",1929.025,1250.294
"2026-05-10 19:29:15",4467079,35051,8,6.751,316.2,14.05,41.95,324,352.2,6.001,7.085,"NAN",14.36,"NAN",1871.188,855.6434
"2026-05-10 19:29:20",4467080,35051,8,5.918,313.9,14.05,42.2,330.8,343.1,5.98,7.085,"NAN",14.36,"NAN",1925.631,1035.962
"2026-05-10 19:29:25",4467081,35051,8,6.085,326.7,14,42.3,334.8,351.9,5.98,7.085,"NAN",14.36,"NAN",1932.435,1389.788
"2026-05-10 19:29:30",4467082,35051,8,6.251,308.3,14,42.6,327.8,340.5,5.946,6.751,"NAN",14.36,"NAN",1915.424,1986.87
"2026-05-10 19:29:35",4467083,35051,8,6.085,315.6,14,42.7,333.4,342.2,5.925,6.751,"NAN",14.36,"NAN",1942.642,1168.647
"2026-05-10 19:29:40",4467084,35051,8,6.251,312.7,14,42.75,328,344.7,5.939,6.751,"NAN",14.36,"NAN",1912.022,1582.011
"2026-05-10 19:29:45",4467085,35051,8,5.584,303.8,14,42.8,328.9,334.9,5.911,6.751,"NAN",14.36,"NAN",1918.826,954.3099
"2026-05-10 19:29:50",4467086,35051,8,6.085,307.3,14,42.8,329.6,337.7,5.897,6.751,"NAN",14.36,"NAN",1939.24,716.1577
"2026-05-10 19:29:55",4467087,35051,8,5.584,307.6,14,42.7,328.5,339.1,5.876,6.751,"NAN",14.36,"NAN",1918.826,670.2284
"2026-05-10 19:30:00",4467088,35051,8,5.918,303.7,14.05,42.8,327.1,336.6,5.883,6.751,"NAN",14.36,"NAN",1912.022,1163.544
"2026-05-10 19:30:05",4467089,35051,8,5.584,310.4,14,42.95,330.8,339.6,5.869,6.751,"NAN",14.36,"NAN",1952.848,1015.549
"2026-05-10 19:30:10",4467090,35051,8,5.584,307.8,14,42.4,335,332.8,5.862,6.751,"NAN",14.36,"NAN",1983.468,1286.022
"2026-05-10 19:30:15",4467091,35051,8,5.084,309.1,14,41.55,329.6,339.5,5.835,6.751,"NAN",14.35,"NAN",1946.044,1505.462
"2026-05-10 19:30:20",4467092,35051,8,4.584,305.4,14,41,333.1,332.3,5.8,6.751,"NAN",14.36,"NAN",1772.533,1013.848
"2026-05-10 19:30:25",4467093,35051,8,4.418,305.7,14,40.6,331,334.7,5.786,6.751,"NAN",14.36,"NAN",1893.31,3448.104
"2026-05-10 19:30:30",4467094,35051,8,4.251,311.3,14,40.5,335.7,335.6,5.737,6.751,"NAN",14.36,"NAN",1008.745,626.0001
"2026-05-10 19:30:35",4467095,35051,8,4.251,313.1,14,41.1,330.8,342.3,5.703,6.751,"NAN",14.36,"NAN",1214.576,1170.348
"2026-05-10 19:30:40",4467096,35051,8,4.751,307.7,14,41.65,332,335.7,5.668,6.751,"NAN",14.36,"NAN",1017.25,806.3154
"2026-05-10 19:30:45",4467097,35051,8,4.918,319.5,14,42.05,328.9,350.6,5.612,6.751,"NAN",14.36,"NAN",683.8371,347.0218
"2026-05-10 19:30:50",4467098,35051,8,4.584,305.8,14.05,42.05,331.7,334.1,5.529,6.751,"NAN",14.36,"NAN",643.011,369.1359
"2026-05-10 19:30:55",4467099,35051,8,5.584,320.8,14,41.6,332.7,348.1,5.515,6.751,"NAN",14.36,"NAN",636.2066,333.4131
"2026-05-10 19:31:00",4467100,35051,8,5.084,330.2,14,40.75,335.7,354.5,5.48,6.751,"NAN",14.36,"NAN",622.5979,415.0653
"2026-05-10 19:31:05",4467101,35051,8,5.751,320.9,14,39.85,326.4,354.5,5.466,6.751,"NAN",14.37,"NAN",615.7936,338.5164
"2026-05-10 19:31:10",4467102,35051,8,4.251,326.3,14.05,39.05,332.2,354.1,5.383,6.751,"NAN",14.38,"NAN",619.1978,326.6098
"2026-05-10 19:31:15",4467103,35051,8,4.584,353.5,14.05,38.5,332.4,21.1,5.293,6.251,"NAN",14.38,"NAN",605.589,299.3923
"2026-05-10 19:31:20",4467104,35051,8,5.918,335.6,14.05,38.8,332.4,3.2,5.293,6.251,"NAN",14.38,"NAN",615.7956,323.2076
"2026-05-10 19:31:25",4467105,35051,8,5.584,325.4,14.05,38.6,332,353.4,5.272,6.251,"NAN",14.38,"NAN",605.589,319.8054
"2026-05-10 19:31:30",4467106,35051,8,5.584,317.9,14.05,38,330.6,347.3,5.244,6.251,"NAN",14.38,"NAN",602.1868,313.0011
"2026-05-10 19:31:35",4467107,35051,8,5.584,326.3,14.1,36.9,326.1,0.2,5.223,6.251,"NAN",14.38,"NAN",598.7847,314.7021
"2026-05-10 19:31:40",4467108,35051,8,5.584,343,14.1,36.05,332.7,10.3,5.195,6.085,"NAN",14.38,"NAN",591.9803,309.5989
"2026-05-10 19:31:45",4467109,35051,8,5.751,315.9,14.1,35.9,321.4,354.5,5.202,6.085,"NAN",14.4,"NAN",595.3824,295.9901
"2026-05-10 19:31:50",4467110,35051,8,5.251,324.6,14.1,36,336.6,348,5.168,5.918,"NAN",14.41,"NAN",603.8879,313.0011
"2026-05-10 19:31:55",4467111,35051,8,5.584,328.7,14.1,35.6,326.4,2.3,5.168,5.918,"NAN",14.41,"NAN",595.3824,292.588
"2026-05-10 19:32:00",4467112,35051,8,4.584,329.4,14.1,35.15,339.5,349.9,5.112,5.918,"NAN",14.41,"NAN",602.1868,333.4142
"2026-05-10 19:32:05",4467113,35051,8,4.751,324.6,14.15,34.7,332.7,351.9,5.077,5.918,"NAN",14.41,"NAN",595.3824,316.4033
"2026-05-10 19:32:10",4467114,35051,8,4.584,341.7,14.15,34.25,336.1,5.6,5.036,5.918,"NAN",14.42,"NAN",591.9803,309.5989
"2026-05-10 19:32:15",4467115,35051,8,4.084,329.5,14.2,34.05,328.7,0.8,4.994,5.918,"NAN",14.43,"NAN",588.5781,321.5065
"2026-05-10 19:32:20",4467116,35051,8,4.751,329.4,14.15,34.55,338.1,351.3,5.001,5.918,"NAN",14.43,"NAN",588.5781,306.1967
"2026-05-10 19:32:25",4467117,35051,8,3.917,324.8,14.2,34.9,330.3,354.5,4.98,5.918,"NAN",14.43,"NAN",585.1759,331.7131
"2026-05-10 19:32:30",4467118,35051,8,3.917,321.7,14.2,34.9,333.6,348.1,4.966,5.918,"NAN",14.43,"NAN",581.7737,304.4956
"2026-05-10 19:32:35",4467119,35051,8,3.084,321.8,14.25,35,336.6,345.2,4.918,5.918,"NAN",14.43,"NAN",581.7737,353.8273
"2026-05-10 19:32:40",4467120,35051,8,3.917,315.3,14.2,35.3,329.6,345.7,4.883,5.918,"NAN",14.43,"NAN",581.7737,278.9792
"2026-05-10 19:32:45",4467121,35051,8,3.917,311.4,14.2,35.5,325.7,345.7,4.841,5.918,"NAN",14.43,"NAN",578.3715,323.2076
"2026-05-10 19:32:50",4467122,35051,8,4.084,312.7,14.2,35.65,331.3,341.4,4.82,5.918,"NAN",14.45,"NAN",583.4748,306.1967
"2026-05-10 19:32:55",4467123,35051,8,3.251,310.8,14.2,35.8,329.9,340.9,4.723,5.918,"NAN",14.45,"NAN",581.7737,319.8054
"2026-05-10 19:33:00",4467124,35051,8,3.251,306.7,14.2,36.7,323.3,343.4,4.647,5.918,"NAN",14.44,"NAN",580.0741,336.8172
"2026-05-10 19:33:05",4467125,35051,8,3.584,306.7,14.2,37.55,331,335.7,4.556,5.918,"NAN",14.44,"NAN",574.9708,292.5887
"2026-05-10 19:33:10",4467126,35051,8,3.084,304,14.2,38.45,332.4,331.6,4.508,5.918,"NAN",14.44,"NAN",564.7642,309.5997
"2026-05-10 19:33:15",4467127,35051,8,3.584,292.2,14.2,39.5,330.3,321.9,4.466,5.918,"NAN",14.44,"NAN",557.9598,265.3711
"2026-05-10 19:33:20",4467128,35051,8,3.417,299,14.2,40.9,334.1,324.9,4.362,5.751,"NAN",14.43,"NAN",551.1555,302.7953
"2026-05-10 19:33:25",4467129,35051,8,3.584,301.2,14.15,41.4,329.1,332.1,4.279,5.751,"NAN",14.44,"NAN",544.3511,270.4744
"2026-05-10 19:33:30",4467130,35051,8,3.751,290.7,14.15,41.7,331,319.7,4.202,5.751,"NAN",14.43,"NAN",537.5466,282.3821
"2026-05-10 19:33:35",4467131,35051,8,3.251,278.1,14.1,41.95,320.3,317.8,4.105,5.751,"NAN",14.43,"NAN",534.1445,255.1646
"2026-05-10 19:33:40",4467132,35051,8,3.917,299.3,14.1,42.55,328.7,330.6,4.036,5.751,"NAN",14.43,"NAN",527.3401,295.9909
"2026-05-10 19:33:45",4467133,35051,8,3.917,295,14.1,43.05,321.7,333.3,3.959,5.584,"NAN",14.43,"NAN",523.9379,307.8986
"2026-05-10 19:33:50",4467134,35051,8,3.751,302,14.1,43.35,328.2,333.8,3.897,5.584,"NAN",14.43,"NAN",520.5357,275.5777
"2026-05-10 19:33:55",4467135,35051,8,3.584,308.6,14.05,43.1,327,341.6,3.813,4.751,"NAN",14.43,"NAN",517.1335,282.3821
"2026-05-10 19:34:00",4467136,35051,8,3.584,306.5,14.05,42.7,329.9,336.6,3.772,4.751,"NAN",14.43,"NAN",513.7313,255.1646
"2026-05-10 19:34:05",4467137,35051,8,4.418,312.3,14.05,41.9,328.5,343.8,3.758,4.751,"NAN",14.43,"NAN",506.9269,273.8766
"2026-05-10 19:34:10",4467138,35051,8,4.251,304.5,14.05,41.35,322.9,341.6,3.744,4.751,"NAN",14.43,"NAN",503.5247,251.7624
"2026-05-10 19:34:15",4467139,35051,8,4.251,324.6,14.1,40.8,330.1,354.5,3.751,4.751,"NAN",14.43,"NAN",496.7203,255.1646
"2026-05-10 19:34:20",4467140,35051,8,4.251,318,14.1,40.75,330.6,347.4,3.73,4.418,"NAN",14.43,"NAN",493.3181,244.958
"2026-05-10 19:34:25",4467141,35051,8,4.251,322.6,14.05,41.15,331.7,350.9,3.744,4.418,"NAN",14.43,"NAN",486.5137,258.5667
"2026-05-10 19:34:30",4467142,35051,8,4.418,330.8,14.05,41.55,329.1,1.7,3.765,4.418,"NAN",14.43,"NAN",481.4105,241.5558
"2026-05-10 19:34:35",4467143,35051,8,4.418,314.5,14.05,42,331,343.5,3.82,4.418,"NAN",14.43,"NAN",476.3072,238.1536
"2026-05-10 19:34:40",4467144,35051,8,5.084,318.8,14.05,42.55,330.3,348.5,3.869,5.084,"NAN",14.42,"NAN",472.905,227.947
"2026-05-10 19:34:45",4467145,35051,8,5.751,321.6,14.05,43.1,328.5,353.1,3.945,5.751,"NAN",14.41,"NAN",466.1015,236.453
"2026-05-10 19:34:50",4467146,35051,8,5.584,316.8,14,42.95,326.6,350.2,4.008,5.751,"NAN",14.41,"NAN",462.6993,231.3497
"2026-05-10 19:34:55",4467147,35051,8,5.418,323.8,14,42.6,323.6,0.2,4.098,5.751,"NAN",14.41,"NAN",459.2971,241.5563
"2026-05-10 19:35:00",4467148,35051,8,5.251,318.7,14.05,42.3,330.6,348.1,4.181,5.751,"NAN",14.41,"NAN",452.4927,238.1541
"2026-05-10 19:35:05",4467149,35051,8,4.918,319.5,14,42.4,325,354.5,4.237,5.751,"NAN",14.41,"NAN",449.0905,221.1431
"2026-05-10 19:35:10",4467150,35051,8,5.084,315.3,14,42.85,324.7,350.6,4.32,5.751,"NAN",14.41,"NAN",442.2861,200.7299
"2026-05-10 19:35:15",4467151,35051,8,5.084,319.6,14,43.2,328.2,351.4,4.383,5.751,"NAN",14.4,"NAN",442.2861,231.3497
"2026-05-10 19:35:20",4467152,35051,8,4.751,321.9,14,43.65,334.1,347.8,4.438,5.751,"NAN",14.38,"NAN",432.0795,227.9475
"2026-05-10 19:35:25",4467153,35051,8,4.918,326.7,14,44.15,333.1,353.6,4.494,5.751,"NAN",14.38,"NAN",428.6773,207.5343
"2026-05-10 19:35:30",4467154,35051,8,4.751,320.9,13.95,44.35,330.3,350.6,4.536,5.751,"NAN",14.38,"NAN",425.2751,221.1431
"2026-05-10 19:35:35",4467155,35051,8,4.918,326,13.95,43.95,331.5,354.5,4.605,5.751,"NAN",14.38,"NAN",421.8729,204.132
"2026-05-10 19:35:40",4467156,35051,8,5.251,318.3,13.95,43.7,333.3,345,4.661,5.751,"NAN",14.38,"NAN",418.4707,217.7409
"2026-05-10 19:35:45",4467157,35051,8,4.584,299,14,43.3,326.6,332.4,4.688,5.751,"NAN",14.38,"NAN",411.6663,190.5233
"2026-05-10 19:35:50",4467158,35051,8,5.584,293.5,13.95,42.5,324.9,328.6,4.765,5.751,"NAN",14.38,"NAN",408.2641,207.5343
"2026-05-10 19:35:55",4467159,35051,8,5.084,303.4,13.95,42.1,331,332.4,4.827,5.751,"NAN",14.38,"NAN",404.8619,207.5343
"2026-05-10 19:36:00",4467160,35051,8,5.418,303.4,14,41.8,325.4,338,4.904,5.751,"NAN",14.38,"NAN",401.4597,207.5343
"2026-05-10 19:36:05",4467161,35051,8,6.085,308.9,14,41.85,329.9,339,4.973,6.085,"NAN",14.38,"NAN",398.0575,200.7299
"2026-05-10 19:36:10",4467162,35051,8,6.418,285.8,14,41.75,314.4,331.4,5.064,6.418,"NAN",14.38,"NAN",398.0575,171.8111
"2026-05-10 19:36:15",4467163,35051,8,5.418,288.5,14,41.25,331.9,316.6,5.112,6.418,"NAN",14.38,"NAN",387.8509,204.132
"2026-05-10 19:36:20",4467164,35051,8,6.251,283.8,14,40.8,319.8,324,5.195,6.418,"NAN",14.38,"NAN",391.2531,188.8222
"2026-05-10 19:36:25",4467165,35051,8,6.251,285.9,14,40.25,319.8,326.1,5.279,6.418,"NAN",14.38,"NAN",386.1498,200.7299
"2026-05-10 19:36:30",4467166,35051,8,5.084,293.8,14.05,39.1,324,329.8,5.307,6.418,"NAN",14.38,"NAN",381.0465,199.0287
"2026-05-10 19:36:35",4467167,35051,8,5.418,294.8,14.05,38.7,328,326.8,5.348,6.418,"NAN",14.38,"NAN",374.2364,170.1074
"2026-05-10 19:36:40",4467168,35051,8,6.418,287.4,14.05,38.8,319.6,327.8,5.404,6.418,"NAN",14.38,"NAN",374.2364,204.1289
"2026-05-10 19:36:45",4467169,35051,8,6.585,291.1,14.1,39.05,324.3,326.8,5.439,6.585,"NAN",14.38,"NAN",367.4321,183.716
"2026-05-10 19:36:50",4467170,35051,8,5.584,299.7,14.05,39.15,326.1,333.6,5.439,6.585,"NAN",14.38,"NAN",367.4321,166.7053
"2026-05-10 19:36:55",4467171,35051,8,6.085,292.6,14.05,39.55,318.6,334,5.466,6.585,"NAN",14.38,"NAN",364.0299,170.1074
"2026-05-10 19:37:00",4467172,35051,8,6.585,299.1,14.05,40.05,326.8,332.3,5.522,6.585,"NAN",14.38,"NAN",360.6278,171.8085
"2026-05-10 19:37:05",4467173,35051,8,5.751,288.9,14.05,40.6,327.5,321.4,5.557,6.585,"NAN",14.38,"NAN",353.8235,163.3031
"2026-05-10 19:37:10",4467174,35051,8,5.584,285.2,14.05,41.15,323.3,321.9,5.578,6.585,"NAN",14.38,"NAN",353.8235,166.7053
"2026-05-10 19:37:15",4467175,35051,8,5.251,293.5,14.05,41.7,327.1,326.4,5.584,6.585,"NAN",14.37,"NAN",350.4213,173.5096
"2026-05-10 19:37:20",4467176,35051,8,5.918,294.9,14.05,41.95,327.8,327.1,5.633,6.585,"NAN",14.37,"NAN",343.617,176.9117
"2026-05-10 19:37:25",4467177,35051,8,5.584,293.5,14,41.85,325.4,328.1,5.661,6.585,"NAN",14.37,"NAN",343.617,173.5096
"2026-05-10 19:37:30",4467178,35051,8,6.251,289.4,14.05,41.6,323.3,326.1,5.723,6.585,"NAN",14.36,"NAN",340.2149,159.901
"2026-05-10 19:37:35",4467179,35051,8,6.085,293.3,14.05,41.15,323.3,330,5.772,6.585,"NAN",14.36,"NAN",336.8127,170.1074
"2026-05-10 19:37:40",4467180,35051,8,6.251,289.2,14.05,40.7,325.2,324,5.814,6.585,"NAN",14.36,"NAN",333.4106,153.0967
"2026-05-10 19:37:45",4467181,35051,8,5.751,282.1,14.05,40,319.4,322.7,5.862,6.585,"NAN",14.36,"NAN",333.4106,156.4988
"2026-05-10 19:37:50",4467182,35051,8,5.251,299.1,14.05,39.3,328.2,330.9,5.848,6.585,"NAN",14.36,"NAN",330.0084,159.901
"2026-05-10 19:37:55",4467183,35051,8,5.418,286.9,14.05,38.5,321.9,325,5.862,6.585,"NAN",14.36,"NAN",326.6063,159.901
"2026-05-10 19:38:00",4467184,35051,8,5.918,285.4,14.05,38.1,320.5,324.9,5.883,6.585,"NAN",14.37,"NAN",326.6063,139.4881
"2026-05-10 19:38:05",4467185,35051,8,4.918,297.8,14.05,37.95,328.5,329.3,5.835,6.585,"NAN",14.38,"NAN",319.802,159.901
"2026-05-10 19:38:10",4467186,35051,8,5.084,291.8,14.05,38.1,326.4,325.4,5.779,6.585,"NAN",14.38,"NAN",316.3998,163.3031
"2026-05-10 19:38:15",4467187,35051,8,4.751,301.9,14.05,39.1,329.6,332.3,5.751,6.585,"NAN",14.37,"NAN",312.9977,158.1999
"2026-05-10 19:38:20",4467188,35051,8,4.751,306.9,14.05,40,328.7,338.2,5.689,6.585,"NAN",14.37,"NAN",314.6949,163.3011
"2026-05-10 19:38:25",4467189,35051,8,4.918,298.1,14.05,40.85,328.4,329.7,5.633,6.585,"NAN",14.36,"NAN",309.5917,141.1874
"2026-05-10 19:38:30",4467190,35051,8,5.084,294.4,14.05,41.5,326.8,327.6,5.633,6.585,"NAN",14.36,"NAN",309.5917,146.2906
"2026-05-10 19:38:35",4467191,35051,8,5.084,296.7,14,42.15,327,329.7,5.619,6.585,"NAN",14.36,"NAN",306.1896,139.4864
"2026-05-10 19:38:40",4467192,35051,8,5.418,300.6,14,42.45,323.6,337,5.578,6.585,"NAN",14.36,"NAN",306.1896,156.4969
"2026-05-10 19:38:45",4467193,35051,8,5.584,294.1,14,42.65,327.3,326.8,5.536,6.585,"NAN",14.35,"NAN",299.3854,142.8885
"2026-05-10 19:38:50",4467194,35051,8,5.084,296.1,14,42.7,323.3,332.8,5.515,6.585,"NAN",14.35,"NAN",299.3854,136.0843
"2026-05-10 19:38:55",4467195,35051,8,4.751,299.4,14,42.65,329.4,330,5.459,6.585,"NAN",14.35,"NAN",299.3854,139.4864
"2026-05-10 19:39:00",4467196,35051,8,5.418,300.9,14,42.95,325.7,335.2,5.411,6.251,"NAN",14.33,"NAN",299.3854,149.6927
"2026-05-10 19:39:05",4467197,35051,8,5.751,310.8,14,43.1,328.9,341.9,5.411,6.251,"NAN",14.33,"NAN",295.9833,156.4969
"2026-05-10 19:39:10",4467198,35051,8,5.918,298.9,14,43.05,327,331.9,5.425,6.251,"NAN",14.33,"NAN",292.5812,122.4759
"2026-05-10 19:39:15",4467199,35051,8,5.918,300,14,43.2,326.6,333.4,5.452,6.251,"NAN",14.33,"NAN",292.5812,142.8885
"2026-05-10 19:39:20",4467200,35051,8,5.751,301.1,14,42.7,324.3,336.8,5.446,6.251,"NAN",14.33,"NAN",289.1791,132.6822
"2026-05-10 19:39:25",4467201,35051,8,5.251,298.6,14,42.45,330.3,328.3,5.432,6.251,"NAN",14.33,"NAN",289.1791,139.4864
"2026-05-10 19:39:30",4467202,35051,8,5.084,300.3,14,42.3,328.7,331.6,5.383,6.251,"NAN",14.33,"NAN",285.777,122.4759
"2026-05-10 19:39:35",4467203,35051,8,5.584,294.4,14,42.5,326.6,327.8,5.362,6.251,"NAN",14.33,"NAN",282.3749,125.878
"2026-05-10 19:39:40",4467204,35051,8,5.751,293.4,14,42.5,327.7,325.7,5.341,5.918,"NAN",14.33,"NAN",282.3749,139.4864
"2026-05-10 19:39:45",4467205,35051,8,5.918,303.3,14,42.1,327.7,335.6,5.348,5.918,"NAN",14.33,"NAN",282.3749,129.2801
"2026-05-10 19:39:50",4467206,35051,8,4.751,294.7,14,41.6,324.9,329.8,5.327,5.918,"NAN",14.33,"NAN",278.9728,125.878
"2026-05-10 19:39:55",4467207,35051,8,5.084,299.4,14,41.4,327,332.4,5.314,5.918,"NAN",14.33,"NAN",278.9728,136.0843
"2026-05-10 19:40:00",4467208,35051,8,5.084,297.6,14,41.35,322.4,335.2,5.279,5.918,"NAN",14.33,"NAN",278.9728,146.2906
"2026-05-10 19:40:05",4467209,35051,8,4.751,299.3,14,41.4,328.5,330.8,5.272,5.918,"NAN",14.32,"NAN",275.5707,142.8885
"2026-05-10 19:40:10",4467210,35051,8,4.584,311.5,14,41.6,331.2,340.3,5.251,5.918,"NAN",14.33,"NAN",275.568,125.8767
"2026-05-10 19:40:15",4467211,35051,8,4.084,306.9,14,42.1,332,334.9,5.223,5.918,"NAN",14.31,"NAN",275.568,132.6809
"2026-05-10 19:40:20",4467212,35051,8,4.251,313.8,14,43.45,325.7,348.1,5.202,5.918,"NAN",14.31,"NAN",275.568,119.0726
"2026-05-10 19:40:25",4467213,35051,8,4.418,305.5,14,44.9,330.6,334.9,5.182,5.918,"NAN",14.31,"NAN",272.1659,125.8767
"2026-05-10 19:40:30",4467214,35051,8,4.418,310.9,13.95,45.7,332.9,338,5.154,5.918,"NAN",14.31,"NAN",272.1659,112.2684
"2026-05-10 19:40:35",4467215,35051,8,4.751,309,14,46.2,327.3,341.7,5.14,5.918,"NAN",14.3,"NAN",272.1659,125.8767
"2026-05-10 19:40:40",4467216,35051,8,5.251,309.1,13.95,46.55,332.2,336.9,5.133,5.918,"NAN",14.3,"NAN",272.1659,129.2788
"2026-05-10 19:40:45",4467217,35051,8,5.084,310.2,13.9,46.55,332.9,337.3,5.112,5.918,"NAN",14.28,"NAN",272.1659,132.6809
"2026-05-10 19:40:50",4467218,35051,8,4.751,313.2,13.9,46.8,332,341.2,5.098,5.918,"NAN",14.28,"NAN",272.1659,132.6809
"2026-05-10 19:40:55",4467219,35051,8,4.918,323.8,13.9,46.9,333.6,350.2,5.105,5.918,"NAN",14.28,"NAN",272.1659,112.2684
"2026-05-10 19:41:00",4467220,35051,8,4.418,323.4,13.9,47.15,334.5,348.9,5.064,5.918,"NAN",14.28,"NAN",272.1659,129.2788
"2026-05-10 19:41:05",4467221,35051,8,4.584,331,13.9,46.15,338.1,352.9,5.015,5.918,"NAN",14.28,"NAN",272.1659,125.8767
"2026-05-10 19:41:10",4467222,35051,8,4.584,318.6,13.9,44.75,328.5,350.1,4.959,5.918,"NAN",14.28,"NAN",272.1659,122.4746
"2026-05-10 19:41:15",4467223,35051,8,4.918,306.7,13.9,43,331.7,335,4.918,5.918,"NAN",14.28,"NAN",272.1659,122.4746
"2026-05-10 19:41:20",4467224,35051,8,4.251,321.9,13.95,41.5,333.1,348.8,4.855,5.918,"NAN",14.28,"NAN",272.1659,124.1757
"2026-05-10 19:41:25",4467225,35051,8,4.251,312.1,14,40,328.5,343.6,4.813,5.918,"NAN",14.28,"NAN",272.1659,122.4746
"2026-05-10 19:41:30",4467226,35051,8,4.584,315.3,14,39.6,335,340.3,4.793,5.918,"NAN",14.28,"NAN",272.1659,137.784
"2026-05-10 19:41:35",4467227,35051,8,5.251,303.4,13.95,39.2,323.5,339.9,4.779,5.918,"NAN",14.3,"NAN",272.1659,129.2788
"2026-05-10 19:41:40",4467228,35051,8,4.418,292.3,14,39,334,318.3,4.723,5.918,"NAN",14.31,"NAN",268.7638,122.4746
"2026-05-10 19:41:45",4467229,35051,8,4.418,295.9,14,39.45,322.8,333.1,4.661,5.251,"NAN",14.31,"NAN",272.1659,124.1757
"2026-05-10 19:41:50",4467230,35051,8,4.084,292.8,14,40.2,330.1,322.7,4.633,5.251,"NAN",14.31,"NAN",268.7638,129.2788
"2026-05-10 19:41:55",4467231,35051,8,3.751,306.2,14,40.8,329.1,337.1,4.577,5.251,"NAN",14.31,"NAN",272.1659,132.6809
"2026-05-10 19:42:00",4467232,35051,8,3.751,293.9,14.05,41.1,330.6,323.3,4.522,5.251,"NAN",14.3,"NAN",268.7617,125.8757
"2026-05-10 19:42:05",4467233,35051,8,4.751,312.8,14,41.5,329.2,343.6,4.522,5.251,"NAN",14.3,"NAN",268.7617,129.2778
"2026-05-10 19:42:10",4467234,35051,8,4.918,301,14,41.6,324.7,336.3,4.536,5.251,"NAN",14.3,"NAN",268.7617,132.6798
"2026-05-10 19:42:15",4467235,35051,8,4.918,300.5,14,41.8,328.2,332.3,4.57,5.251,"NAN",14.3,"NAN",268.7617,129.2778
"2026-05-10 19:42:20",4467236,35051,8,4.084,306.7,14,41.9,328.7,338,4.563,5.251,"NAN",14.3,"NAN",268.7617,146.288
"2026-05-10 19:42:25",4467237,35051,8,5.418,292.9,14,42.2,318.2,334.7,4.605,5.418,"NAN",14.29,"NAN",268.7617,129.2778
"2026-05-10 19:42:30",4467238,35051,8,5.584,300.6,14,42.55,325.4,335.2,4.654,5.584,"NAN",14.29,"NAN",268.7617,125.8757
"2026-05-10 19:42:35",4467239,35051,8,5.251,290.7,14,42.65,325,325.7,4.675,5.584,"NAN",14.29,"NAN",268.7617,119.0716
"2026-05-10 19:42:40",4467240,35051,8,5.418,286.6,14,42.8,320.5,326.1,4.681,5.584,"NAN",14.29,"NAN",268.7617,125.8757
"2026-05-10 19:42:45",4467241,35051,8,4.918,294.9,14,43.1,327.8,327.1,4.675,5.584,"NAN",14.29,"NAN",272.1638,129.2778
"2026-05-10 19:42:50",4467242,35051,8,3.751,291.7,14,43.15,328,323.7,4.633,5.584,"NAN",14.29,"NAN",268.7617,132.6798
"2026-05-10 19:42:55",4467243,35051,8,4.418,297.5,14,43.35,327.8,329.7,4.612,5.584,"NAN",14.29,"NAN",268.7617,129.2778
"2026-05-10 19:43:00",4467244,35051,8,3.917,307.1,14,43.75,333.8,333.3,4.591,5.584,"NAN",14.29,"NAN",270.4627,129.2778
"2026-05-10 19:43:05",4467245,35051,8,3.584,310.1,14,44.5,337,333.1,4.55,5.584,"NAN",14.27,"NAN",268.7617,119.0716
"2026-05-10 19:43:10",4467246,35051,8,3.584,282.7,13.95,46.1,330.3,312.4,4.508,5.584,"NAN",14.26,"NAN",268.7617,115.6696
"2026-05-10 19:43:15",4467247,35051,8,3.751,311.4,13.9,46.95,330.5,340.9,4.459,5.584,"NAN",14.26,"NAN",272.1638,125.8757
"2026-05-10 19:43:20",4467248,35051,8,4.084,312.9,13.9,47.7,332,340.9,4.452,5.584,"NAN",14.26,"NAN",272.1638,122.4737
"2026-05-10 19:43:25",4467249,35051,8,4.584,288.3,13.9,48.35,325.7,322.6,4.466,5.584,"NAN",14.25,"NAN",268.7617,108.8655
"2026-05-10 19:43:30",4467250,35051,8,4.418,310.9,13.9,48.05,332.9,338,4.459,5.584,"NAN",14.25,"NAN",272.1638,122.4737
"2026-05-10 19:43:35",4467251,35051,8,4.084,308.6,13.9,47.7,332,336.6,4.411,5.584,"NAN",14.25,"NAN",272.1638,125.8757
"2026-05-10 19:43:40",4467252,35051,8,3.917,302.9,13.9,47.25,331.7,331.2,4.39,5.584,"NAN",14.25,"NAN",272.1638,122.4737
"2026-05-10 19:43:45",4467253,35051,8,4.251,293.3,13.9,47.05,329.2,324.1,4.383,5.584,"NAN",14.24,"NAN",272.162,124.1739
"2026-05-10 19:43:50",4467254,35051,8,3.917,297.2,13.9,47.4,325.4,331.8,4.376,5.584,"NAN",14.24,"NAN",272.162,122.4729
"2026-05-10 19:43:55",4467255,35051,8,3.917,300.6,13.9,47.95,328.9,331.7,4.383,5.584,"NAN",14.24,"NAN",272.162,112.2668
"2026-05-10 19:44:00",4467256,35051,8,5.251,296.4,13.9,48.4,324.2,332.2,4.445,5.584,"NAN",14.24,"NAN",272.162,108.8648
"2026-05-10 19:44:05",4467257,35051,8,5.584,285.1,13.85,48.4,324,321.1,4.48,5.584,"NAN",14.24,"NAN",272.162,115.6689
"2026-05-10 19:44:10",4467258,35051,8,5.084,291.5,13.9,47.95,328.2,323.3,4.487,5.584,"NAN",14.24,"NAN",272.162,112.2668
"2026-05-10 19:44:15",4467259,35051,8,5.584,283.8,13.85,46.8,321.4,322.4,4.515,5.584,"NAN",14.24,"NAN",272.162,108.8648
"2026-05-10 19:44:20",4467260,35051,8,5.418,289.8,13.85,46.15,321,328.8,4.57,5.584,"NAN",14.24,"NAN",272.162,108.8648
"2026-05-10 19:44:25",4467261,35051,8,5.418,293.4,13.9,45.65,321.2,332.2,4.57,5.584,"NAN",14.22,"NAN",272.162,117.3699
"2026-05-10 19:44:30",4467262,35051,8,4.751,303.1,13.9,45.25,324.3,338.8,4.536,5.584,"NAN",14.24,"NAN",272.162,108.8648
"2026-05-10 19:44:35",4467263,35051,8,4.918,288,13.9,44.85,316.3,331.7,4.522,5.584,"NAN",14.22,"NAN",272.162,115.6689
"2026-05-10 19:44:40",4467264,35051,8,5.251,292.4,13.9,44.7,327,325.4,4.515,5.584,"NAN",14.21,"NAN",272.162,119.0709
"2026-05-10 19:44:45",4467265,35051,8,5.084,295.3,13.9,44.7,325,330.3,4.522,5.584,"NAN",14.21,"NAN",272.162,108.8648
"2026-05-10 19:44:50",4467266,35051,8,6.751,294.2,13.9,44.45,321.4,332.8,4.647,6.751,"NAN",14.21,"NAN",273.863,115.6689
"2026-05-10 19:44:55",4467267,35051,8,6.085,288,13.9,43.7,324,324,4.716,6.751,"NAN",14.24,"NAN",272.162,119.0709
"2026-05-10 19:45:00",4467268,35051,8,5.918,294,13.9,42.95,323.8,330.2,4.8,6.751,"NAN",14.24,"NAN",273.863,112.2668
"2026-05-10 19:45:05",4467269,35051,8,6.085,292.3,13.9,42.45,325.9,326.4,4.904,6.751,"NAN",14.24,"NAN",273.863,125.8749
"2026-05-10 19:45:10",4467270,35051,8,5.584,287.3,13.95,42.1,326.1,321.2,4.987,6.751,"NAN",14.24,"NAN",275.5641,119.0709
"2026-05-10 19:45:15",4467271,35051,8,5.084,290.4,13.95,42,328.2,322.2,5.043,6.751,"NAN",14.24,"NAN",275.5641,108.8648
"2026-05-10 19:45:20",4467272,35051,8,6.085,285.7,13.95,42.1,319.8,325.9,5.126,6.751,"NAN",14.24,"NAN",275.5641,108.8648
"2026-05-10 19:45:25",4467273,35051,8,6.251,284.9,14,42.25,320.5,324.4,5.195,6.751,"NAN",14.24,"NAN",275.5641,108.8648
"2026-05-10 19:45:30",4467274,35051,8,5.918,284.1,14,42.6,322.9,321.2,5.258,6.751,"NAN",14.24,"NAN",275.5641,122.4729
"2026-05-10 19:45:35",4467275,35051,8,7.418,265.7,14,43.15,310.4,315.3,5.397,7.418,"NAN",14.24,"NAN",275.5674,115.6702
"2026-05-10 19:45:40",4467276,35051,8,7.418,281.8,13.95,43.1,318.4,323.4,5.543,7.418,"NAN",14.24,"NAN",278.9694,129.2785
"2026-05-10 19:45:45",4467277,35051,8,7.085,293.1,14,42.5,322.4,330.7,5.661,7.418,"NAN",14.25,"NAN",278.9694,119.0723
"2026-05-10 19:45:50",4467278,35051,8,7.251,275.3,14,41.9,310.4,324.9,5.8,7.418,"NAN",14.25,"NAN",278.9694,125.8764
"2026-05-10 19:45:55",4467279,35051,8,7.251,277.1,14,41.55,309,328.1,5.939,7.418,"NAN",14.26,"NAN",278.9694,112.2682
"2026-05-10 19:46:00",4467280,35051,8,7.752,279,14,41.45,314.6,324.4,6.043,7.752,"NAN",14.26,"NAN",278.9694,115.6702
"2026-05-10 19:46:05",4467281,35051,8,7.918,282.8,14.05,41.15,315.8,327,6.14,7.918,"NAN",14.27,"NAN",278.9694,122.4744
"2026-05-10 19:46:10",4467282,35051,8,8.25,273.9,14.05,40.45,307.4,326.5,6.272,8.25,"NAN",14.29,"NAN",278.9694,112.2682
"2026-05-10 19:46:15",4467283,35051,8,7.418,280.8,14.1,39.85,315.9,324.9,6.348,8.25,"NAN",14.29,"NAN",278.9694,122.4744
"2026-05-10 19:46:20",4467284,35051,8,7.585,279.7,14.1,39.35,318,321.7,6.439,8.25,"NAN",14.3,"NAN",278.9694,139.4847
"2026-05-10 19:46:25",4467285,35051,8,7.918,275.2,14.1,39.65,312.3,322.9,6.543,8.25,"NAN",14.31,"NAN",278.9694,125.8764
"2026-05-10 19:46:30",4467286,35051,8,7.752,286.3,14.1,39.95,315.6,330.7,6.668,8.25,"NAN",14.31,"NAN",280.6705,129.2785
"2026-05-10 19:46:35",4467287,35051,8,8.25,280,14.1,40.2,309.5,330.5,6.807,8.25,"NAN",14.31,"NAN",282.3715,119.0723
"2026-05-10 19:46:40",4467288,35051,8,6.751,311.3,14.1,40,324.9,346.4,6.869,8.25,"NAN",14.31,"NAN",282.3715,132.6806
"2026-05-10 19:46:45",4467289,35051,8,6.918,314.7,14.1,39.45,323.3,351.4,6.946,8.25,"NAN",14.33,"NAN",282.3715,119.0723
"2026-05-10 19:46:50",4467290,35051,8,6.751,316.8,14.1,38.65,328,348.8,6.946,8.25,"NAN",14.33,"NAN",282.3715,125.8764
"2026-05-10 19:46:55",4467291,35051,8,6.251,304.5,14.1,38,321.9,342.6,6.953,8.25,"NAN",14.33,"NAN",282.3715,122.4744
"2026-05-10 19:47:00",4467292,35051,8,5.751,298.4,14.15,37.3,332.4,326,6.946,8.25,"NAN",14.35,"NAN",278.9694,125.8764
"2026-05-10 19:47:05",4467293,35051,8,6.085,291,14.15,37.45,323.8,327.2,6.946,8.25,"NAN",14.35,"NAN",280.6705,115.6702
"2026-05-10 19:47:10",4467294,35051,8,6.085,275.7,14.2,38.15,321.9,313.8,6.967,8.25,"NAN",14.36,"NAN",278.9694,112.2682
"2026-05-10 19:47:15",4467295,35051,8,6.751,281.1,14.15,39.3,316.3,324.8,7.036,8.25,"NAN",14.36,"NAN",282.3715,125.8764
"2026-05-10 19:47:20",4467296,35051,8,6.418,293.7,14.2,40.35,324.7,329,7.05,8.25,"NAN",14.36,"NAN",282.3742,119.0735
"2026-05-10 19:47:25",4467297,35051,8,7.085,284,14.15,40.8,319.6,324.4,7.085,8.25,"NAN",14.36,"NAN",282.3742,119.0735
"2026-05-10 19:47:30",4467298,35051,8,6.751,290.4,14.15,41.1,317.3,333.1,7.119,8.25,"NAN",14.36,"NAN",285.7763,119.0735
"2026-05-10 19:47:35",4467299,35051,8,6.585,287.5,14.15,41.4,319.1,328.4,7.085,8.25,"NAN",14.36,"NAN",285.7763,112.2693
"2026-05-10 19:47:40",4467300,35051,8,6.585,294.8,14.15,41.7,321.4,333.4,7.05,8.25,"NAN",14.36,"NAN",285.7763,119.0735
"2026-05-10 19:47:45",4467301,35051,8,6.418,303.8,14.1,42,323.8,340,7.022,8.25,"NAN",14.36,"NAN",285.7763,122.4756
"2026-05-10 19:47:50",4467302,35051,8,7.085,295.7,14.1,42.3,323.3,332.4,7.015,8.25,"NAN",14.36,"NAN",285.7763,112.2693
"2026-05-10 19:47:55",4467303,35051,8,6.251,291.9,14.1,42.9,321.7,330.2,6.974,8.25,"NAN",14.35,"NAN",289.1784,112.2693
"2026-05-10 19:48:00",4467304,35051,8,6.251,288.6,14.15,43.65,318.6,330,6.911,8.25,"NAN",14.35,"NAN",285.7763,112.2693
"2026-05-10 19:48:05",4467305,35051,8,6.751,283.6,14.1,44.7,325,318.6,6.862,8.25,"NAN",14.33,"NAN",285.7763,119.0735
"2026-05-10 19:48:10",4467306,35051,8,6.251,290.2,14.05,45.35,322.6,327.6,6.779,8.25,"NAN",14.33,"NAN",289.1784,115.6714
"2026-05-10 19:48:15",4467307,35051,8,5.584,301.8,14.05,46,331,330.8,6.703,8.25,"NAN",14.33,"NAN",292.5805,119.0735
"2026-05-10 19:48:20",4467308,35051,8,5.751,294.3,14.1,46.7,328.2,326.1,6.626,8.25,"NAN",14.33,"NAN",292.5805,125.8776
"2026-05-10 19:48:25",4467309,35051,8,5.918,305.1,14,47.8,324.7,340.4,6.543,8.25,"NAN",14.33,"NAN",295.9826,122.4756
"2026-05-10 19:48:30",4467310,35051,8,5.251,297.7,14,48.4,328.2,329.5,6.439,8.25,"NAN",14.31,"NAN",295.9826,119.0735
"2026-05-10 19:48:35",4467311,35051,8,4.751,297.1,14,49.05,321,336.1,6.293,7.085,"NAN",14.31,"NAN",299.3847,115.6714
"2026-05-10 19:48:40",4467312,35051,8,4.584,300.7,14,49.3,326.4,334.3,6.203,7.085,"NAN",14.31,"NAN",299.3847,129.2798
"2026-05-10 19:48:45",4467313,35051,8,4.918,287.8,14,49.45,322.1,325.7,6.119,7.085,"NAN",14.3,"NAN",299.3847,119.0735
"2026-05-10 19:48:50",4467314,35051,8,4.751,292.2,13.95,49.25,332,320.2,6.036,7.085,"NAN",14.3,"NAN",302.7868,125.8776
"2026-05-10 19:48:55",4467315,35051,8,3.917,289.2,13.95,49.2,329.4,319.8,5.939,7.085,"NAN",14.28,"NAN",302.7868,139.486
"2026-05-10 19:49:00",4467316,35051,8,4.251,316.8,13.95,49.55,328.5,348.3,5.876,7.085,"NAN",14.28,"NAN",306.1889,136.084
"2026-05-10 19:49:05",4467317,35051,8,4.584,314.7,14,49.6,329.4,345.3,5.814,7.085,"NAN",14.28,"NAN",309.591,125.8776
"2026-05-10 19:49:10",4467318,35051,8,5.084,295.2,13.9,49.75,321,334.2,5.772,7.085,"NAN",14.27,"NAN",309.5881,119.0723
"2026-05-10 19:49:15",4467319,35051,8,6.585,302.4,13.95,49.9,321.7,340.7,5.765,7.085,"NAN",14.27,"NAN",309.5881,129.2785
"2026-05-10 19:49:20",4467320,35051,8,5.751,322.5,13.9,49.9,328,354.5,5.737,7.085,"NAN",14.26,"NAN",312.9901,132.6806
"2026-05-10 19:49:25",4467321,35051,8,5.084,320.9,13.95,49.7,326.4,354.5,5.654,7.085,"NAN",14.26,"NAN",312.9901,115.6703
"2026-05-10 19:49:30",4467322,35051,8,5.418,314.9,13.9,49.25,327.8,347.1,5.598,7.085,"NAN",14.26,"NAN",319.7943,129.2785
"2026-05-10 19:49:35",4467323,35051,8,5.751,318.2,13.9,48.95,326.8,351.4,5.564,7.085,"NAN",14.26,"NAN",316.3922,139.4847
"2026-05-10 19:49:40",4467324,35051,8,4.918,316.2,13.9,48.4,330.1,346.1,5.494,7.085,"NAN",14.26,"NAN",323.1964,142.8868
"2026-05-10 19:49:45",4467325,35051,8,5.251,322.3,13.9,47.8,330.6,351.7,5.446,7.085,"NAN",14.26,"NAN",323.1964,129.2785
"2026-05-10 19:49:50",4467326,35051,8,5.251,314,13.9,46.85,325.2,348.8,5.369,6.751,"NAN",14.26,"NAN",326.5984,132.6806
"2026-05-10 19:49:55",4467327,35051,8,4.584,325.2,13.9,46.45,332.4,352.8,5.3,6.751,"NAN",14.26,"NAN",330.0005,144.5878
"2026-05-10 19:50:00",4467328,35051,8,4.751,314.2,13.9,46.55,329.9,344.3,5.237,6.751,"NAN",14.26,"NAN",333.4025,132.6806
"2026-05-10 19:50:05",4467329,35051,8,4.084,323.2,13.9,46.95,336.1,347.1,5.126,6.585,"NAN",14.26,"NAN",333.4025,149.6909
"2026-05-10 19:50:10",4467330,35051,8,3.751,312.8,13.95,47.6,331.9,340.9,5.022,6.585,"NAN",14.25,"NAN",336.8046,142.8868
"2026-05-10 19:50:15",4467331,35051,8,4.751,310.4,13.9,48,325.2,345.2,4.987,6.585,"NAN",14.25,"NAN",336.8046,137.7837
"2026-05-10 19:50:20",4467332,35051,8,4.918,322.3,13.9,48,333.6,348.7,4.952,6.585,"NAN",14.24,"NAN",343.6087,159.8971
"2026-05-10 19:50:25",4467333,35051,8,4.751,323.4,13.9,47.75,331.3,352.1,4.904,6.585,"NAN",14.24,"NAN",343.6087,163.2992
"2026-05-10 19:50:30",4467334,35051,8,4.418,330.1,13.9,47.75,329.9,0.2,4.869,6.585,"NAN",14.24,"NAN",347.0108,153.093
"2026-05-10 19:50:35",4467335,35051,8,4.751,315.3,13.9,48,328.2,347.1,4.869,6.585,"NAN",14.24,"NAN",350.4129,141.1858
"2026-05-10 19:50:40",4467336,35051,8,4.418,319.8,13.9,48.3,330.6,349.2,4.862,6.585,"NAN",14.24,"NAN",353.8149,180.3095
"2026-05-10 19:50:45",4467337,35051,8,4.251,325.3,13.9,48.75,333.4,351.9,4.834,6.585,"NAN",14.24,"NAN",357.217,170.1033
"2026-05-10 19:50:50",4467338,35051,8,3.917,326.5,13.9,49.2,332.2,354.3,4.8,6.585,"NAN",14.23,"NAN",360.6191,173.5054
"2026-05-10 19:50:55",4467339,35051,8,4.251,323.1,13.85,49.45,331.7,351.4,4.813,6.585,"NAN",14.21,"NAN",367.4232,163.2992
"2026-05-10 19:51:00",4467340,35051,8,4.251,322.6,13.9,49.75,334.8,347.8,4.813,6.585,"NAN",14.21,"NAN",370.8288,163.3008
"2026-05-10 19:51:05",4467341,35051,8,4.251,320.5,13.85,49.9,331.3,349.2,4.8,6.585,"NAN",14.21,"NAN",374.2309,175.2081
"2026-05-10 19:51:10",4467342,35051,8,3.751,326.3,13.9,50.15,332.9,353.4,4.744,6.585,"NAN",14.21,"NAN",377.633,180.3113
"2026-05-10 19:51:15",4467343,35051,8,4.751,317.9,13.85,50.35,333.6,344.3,4.668,5.751,"NAN",14.21,"NAN",384.4372,159.8987
"2026-05-10 19:51:20",4467344,35051,8,4.251,309.4,13.85,50.25,324,345.4,4.605,5.751,"NAN",14.2,"NAN",384.4372,178.6102
"2026-05-10 19:51:25",4467345,35051,8,4.584,322.3,13.85,50.2,327.8,354.5,4.584,5.751,"NAN",14.2,"NAN",387.8393,180.3113
"2026-05-10 19:51:30",4467346,35051,8,4.251,315.7,13.85,50.2,331.3,344.4,4.536,5.751,"NAN",14.19,"NAN",394.6435,183.7134
"2026-05-10 19:51:35",4467347,35051,8,4.751,322.9,13.85,50.15,332.2,350.7,4.494,5.251,"NAN",14.19,"NAN",398.0456,187.1155
"2026-05-10 19:51:40",4467348,35051,8,5.251,322.1,13.85,50.2,334.3,347.8,4.508,5.251,"NAN",14.19,"NAN",401.4477,193.9197
"2026-05-10 19:51:45",4467349,35051,8,4.918,320.8,13.85,50,330.6,350.2,4.494,5.251,"NAN",14.19,"NAN",404.8498,187.1155
"2026-05-10 19:51:50",4467350,35051,8,4.918,316.4,13.85,49.65,336.6,339.8,4.48,5.251,"NAN",14.19,"NAN",408.2519,195.6207
"2026-05-10 19:51:55",4467351,35051,8,4.918,304.7,13.85,48.8,324,340.7,4.494,5.251,"NAN",14.19,"NAN",404.8498,202.4249
"2026-05-10 19:52:00",4467352,35051,8,4.584,300.8,13.85,48.45,325.6,335.2,4.487,5.251,"NAN",14.19,"NAN",408.2519,221.1365
"2026-05-10 19:52:05",4467353,35051,8,4.918,320.9,13.85,48.15,326.6,354.3,4.522,5.251,"NAN",14.19,"NAN",415.0561,195.6207
"2026-05-10 19:52:10",4467354,35051,8,5.584,307.2,13.85,47.55,322.1,345.1,4.598,5.584,"NAN",14.19,"NAN",415.0561,207.5281
"2026-05-10 19:52:15",4467355,35051,8,5.418,328.2,13.85,46.95,336.1,352.1,4.626,5.584,"NAN",14.19,"NAN",421.8603,210.9302
"2026-05-10 19:52:20",4467356,35051,8,4.418,301.8,13.85,46.5,325.2,336.6,4.605,5.584,"NAN",14.19,"NAN",421.8603,200.7239
"2026-05-10 19:52:25",4467357,35051,8,4.584,314.2,13.85,46.3,332,342.2,4.598,5.584,"NAN",14.19,"NAN",428.6645,214.3323
"2026-05-10 19:52:30",4467358,35051,8,4.584,318,13.9,46.2,330.6,347.4,4.605,5.584,"NAN",14.19,"NAN",428.6645,217.7344
"2026-05-10 19:52:35",4467359,35051,8,4.084,305.5,13.9,46.4,329.9,335.6,4.577,5.584,"NAN",14.19,"NAN",432.0666,216.0333
"2026-05-10 19:52:40",4467360,35051,8,4.751,318.9,13.9,46.8,325.9,353,4.591,5.584,"NAN",14.2,"NAN",432.0666,204.126
"2026-05-10 19:52:45",4467361,35051,8,6.085,321.1,13.9,47.1,326.6,354.5,4.668,6.085,"NAN",14.2,"NAN",435.472,217.736
"2026-05-10 19:52:50",4467362,35051,8,5.418,318,13.9,46.95,330.1,347.9,4.73,6.085,"NAN",14.2,"NAN",438.8742,224.5403
"2026-05-10 19:52:55",4467363,35051,8,6.418,301.8,13.9,46.3,324,337.8,4.82,6.418,"NAN",14.2,"NAN",438.8742,197.3233
"2026-05-10 19:53:00",4467364,35051,8,6.085,307.2,13.9,45.7,327.7,339.5,4.897,6.418,"NAN",14.2,"NAN",442.2763,221.1382
"2026-05-10 19:53:05",4467365,35051,8,6.585,305,13.9,45.45,321.7,343.3,4.994,6.585,"NAN",14.2,"NAN",442.2763,197.3233
"2026-05-10 19:53:10",4467366,35051,8,6.418,315.5,13.9,45.4,329.1,346.4,5.105,6.585,"NAN",14.2,"NAN",445.6784,204.1275
"2026-05-10 19:53:15",4467367,35051,8,7.585,302,13.9,45.6,321.7,340.3,5.223,7.585,"NAN",14.2,"NAN",445.6784,204.1275
"2026-05-10 19:53:20",4467368,35051,8,8.08,300.9,13.9,45.65,317.3,343.6,5.383,8.08,"NAN",14.2,"NAN",445.6784,207.5296
"2026-05-10 19:53:25",4467369,35051,8,7.585,307,13.9,45.1,329.6,337.4,5.508,8.08,"NAN",14.2,"NAN",454.1837,210.9318
"2026-05-10 19:53:30",4467370,35051,8,7.752,296,13.9,44.4,320.3,335.7,5.654,8.08,"NAN",14.2,"NAN",454.1837,193.9211
"2026-05-10 19:53:35",4467371,35051,8,7.585,290.7,13.9,43.9,312.5,338.2,5.772,8.08,"NAN",14.21,"NAN",452.4827,200.7254
"2026-05-10 19:53:40",4467372,35051,8,8.08,296.7,13.9,43.5,322.9,333.8,5.89,8.08,"NAN",14.21,"NAN",455.8848,231.3445
"2026-05-10 19:53:45",4467373,35051,8,7.251,301.5,13.9,42.9,325.9,335.6,5.987,8.08,"NAN",14.21,"NAN",462.6891,214.3339
"2026-05-10 19:53:50",4467374,35051,8,8.25,286,13.9,42.5,315.6,330.4,6.126,8.25,"NAN",14.21,"NAN",459.2869,207.5296
"2026-05-10 19:53:55",4467375,35051,8,7.418,298,13.9,42.2,324.5,333.5,6.23,8.25,"NAN",14.21,"NAN",466.0912,224.5403
"2026-05-10 19:54:00",4467376,35051,8,6.918,300.1,13.95,41.95,325.2,334.9,6.328,8.25,"NAN",14.24,"NAN",466.0912,221.1382
"2026-05-10 19:54:05",4467377,35051,8,7.085,301.3,13.9,41.85,324,337.3,6.418,8.25,"NAN",14.24,"NAN",469.4933,233.0456
"2026-05-10 19:54:10",4467378,35051,8,7.251,301.3,13.95,41.6,326.1,335.2,6.487,8.25,"NAN",14.24,"NAN",472.8954,234.7466
"2026-05-10 19:54:15",4467379,35051,8,7.418,291,13.95,41.45,316.1,334.9,6.571,8.25,"NAN",14.24,"NAN",469.4933,227.9424
"2026-05-10 19:54:20",4467380,35051,8,6.585,295.3,14,41.6,322.9,332.4,6.661,8.25,"NAN",14.24,"NAN",476.2975,231.3445
"2026-05-10 19:54:25",4467381,35051,8,6.918,307.8,13.95,41.8,327.3,340.5,6.758,8.25,"NAN",14.24,"NAN",479.6997,231.3445
"2026-05-10 19:54:30",4467382,35051,8,6.918,296.2,13.95,41.7,320.1,336.1,6.856,8.25,"NAN",14.24,"NAN",481.4007,224.5403
"2026-05-10 19:54:35",4467383,35051,8,6.751,317.9,13.95,41.75,326.3,351.6,6.967,8.25,"NAN",14.24,"NAN",483.1047,241.5524
"2026-05-10 19:54:40",4467384,35051,8,6.585,302.5,14,41.85,327.8,334.7,7.043,8.25,"NAN",14.24,"NAN",486.5069,234.7481
"2026-05-10 19:54:45",4467385,35051,8,6.751,298.3,13.95,41.4,323.1,335.2,7.071,8.25,"NAN",14.25,"NAN",486.5069,217.7374
"2026-05-10 19:54:50",4467386,35051,8,7.251,310.4,13.95,41.2,325.4,345,7.147,8.25,"NAN",14.25,"NAN",489.909,227.9438
"2026-05-10 19:54:55",4467387,35051,8,5.584,314.3,14,41,331.5,342.8,7.113,8.25,"NAN",14.25,"NAN",493.3112,238.1502
"2026-05-10 19:55:00",4467388,35051,8,6.085,313.8,14,41.15,332.9,340.9,7.113,8.25,"NAN",14.25,"NAN",496.7133,238.1502
"2026-05-10 19:55:05",4467389,35051,8,6.085,303.9,14,41.75,326.3,337.6,7.092,8.25,"NAN",14.25,"NAN",495.0123,255.161
"2026-05-10 19:55:10",4467390,35051,8,6.751,302.5,14,42.1,327.1,335.4,7.106,8.25,"NAN",14.25,"NAN",500.1155,239.8513
"2026-05-10 19:55:15",4467391,35051,8,6.585,304.9,13.95,42.2,328,336.9,7.064,8.25,"NAN",14.25,"NAN",496.7133,244.9545
"2026-05-10 19:55:20",4467392,35051,8,6.251,286.9,13.95,41.95,319.3,327.6,6.988,8.25,"NAN",14.26,"NAN",493.3112,265.3674
"2026-05-10 19:55:25",4467393,35051,8,6.751,300.2,14,41.5,327.8,332.4,6.953,8.25,"NAN",14.26,"NAN",503.5176,258.5631
"2026-05-10 19:55:30",4467394,35051,8,6.585,293.7,14,41.35,325.2,328.5,6.904,8.25,"NAN",14.26,"NAN",503.5176,263.6663
"2026-05-10 19:55:35",4467395,35051,8,6.418,306.2,14,41,328.9,337.3,6.856,8.25,"NAN",14.26,"NAN",506.9198,263.6663
"2026-05-10 19:55:40",4467396,35051,8,6.418,303.7,14,40.75,325.4,338.3,6.786,8.25,"NAN",14.27,"NAN",510.3219,265.3674
"2026-05-10 19:55:45",4467397,35051,8,6.418,304.6,14,40.45,326.6,338,6.751,8.25,"NAN",14.27,"NAN",510.3219,268.7695
"2026-05-10 19:55:50",4467398,35051,8,6.251,308.8,14,40.5,330.3,338.5,6.668,7.418,"NAN",14.29,"NAN",515.4251,251.7588
"2026-05-10 19:55:55",4467399,35051,8,5.918,299.4,14,41,329.1,330.3,6.605,7.418,"NAN",14.29,"NAN",513.7241,282.3781
"2026-05-10 19:56:00",4467400,35051,8,5.751,304.3,14,41.75,328.4,335.9,6.557,7.418,"NAN",14.27,"NAN",520.5284,248.3567
"2026-05-10 19:56:05",4467401,35051,8,5.418,301.2,14.05,42.75,325.7,335.5,6.487,7.418,"NAN",14.27,"NAN",520.5284,268.7695
"2026-05-10 19:56:10",4467402,35051,8,6.751,298.5,14,44.2,324.7,333.8,6.467,7.418,"NAN",14.27,"NAN",520.5284,255.161
"2026-05-10 19:56:15",4467403,35051,8,6.085,305.8,14,44.9,329.2,336.6,6.411,7.251,"NAN",14.26,"NAN",527.3326,260.2642
"2026-05-10 19:56:20",4467404,35051,8,6.251,297.3,13.95,45.4,326.3,331,6.397,7.251,"NAN",14.26,"NAN",527.3352,251.76
"2026-05-10 19:56:25",4467405,35051,8,6.751,302.4,14,45.7,328.2,334.2,6.39,7.251,"NAN",14.26,"NAN",527.3352,268.7709
"2026-05-10 19:56:30",4467406,35051,8,6.251,296.4,13.9,45.2,325.7,330.7,6.362,7.251,"NAN",14.26,"NAN",530.7374,275.5752
"2026-05-10 19:56:35",4467407,35051,8,6.251,296.8,13.9,44.5,328.7,328.1,6.342,7.251,"NAN",14.26,"NAN",534.1396,258.5644
"2026-05-10 19:56:40",4467408,35051,8,6.085,292.9,13.95,43.95,323.5,329.4,6.321,7.251,"NAN",14.27,"NAN",530.7374,290.8849
"2026-05-10 19:56:45",4467409,35051,8,5.751,301.7,13.95,43.8,328.4,333.3,6.279,7.251,"NAN",14.27,"NAN",537.5417,289.1838
"2026-05-10 19:56:50",4467410,35051,8,6.918,295.6,13.95,43.6,325.9,329.7,6.265,6.918,"NAN",14.27,"NAN",540.9439,289.1838
"2026-05-10 19:56:55",4467411,35051,8,6.585,293.6,14,43.2,325.9,327.7,6.307,6.918,"NAN",14.29,"NAN",544.3461,285.7817
"2026-05-10 19:57:00",4467412,35051,8,6.751,293.6,13.95,42.3,322.9,330.7,6.335,6.918,"NAN",14.29,"NAN",547.7482,299.3903
"2026-05-10 19:57:05",4467413,35051,8,6.585,298.5,14,41.25,326.4,332.1,6.355,6.918,"NAN",14.29,"NAN",551.1504,272.173
"2026-05-10 19:57:10",4467414,35051,8,6.918,297.8,14,40.1,323.8,334,6.362,6.918,"NAN",14.3,"NAN",554.5526,282.3795
"2026-05-10 19:57:15",4467415,35051,8,6.585,293.2,14.05,40,322.9,330.3,6.362,6.918,"NAN",14.31,"NAN",554.5526,287.4828
"2026-05-10 19:57:20",4467416,35051,8,5.584,299.6,14.05,40.25,330.8,328.8,6.335,6.918,"NAN",14.31,"NAN",564.759,292.586
"2026-05-10 19:57:25",4467417,35051,8,5.918,290.7,14.05,40.95,322.4,328.3,6.3,6.918,"NAN",14.31,"NAN",564.759,255.1622
"2026-05-10 19:57:30",4467418,35051,8,6.751,305.8,14.05,42.1,327.8,338,6.307,6.918,"NAN",14.31,"NAN",571.5634,292.586
"2026-05-10 19:57:35",4467419,35051,8,6.085,290.1,14,41.95,325.2,324.9,6.293,6.918,"NAN",14.31,"NAN",576.6666,278.9774
"2026-05-10 19:57:40",4467420,35051,8,6.751,284.9,14.05,41.4,320,324.9,6.307,6.918,"NAN",14.31,"NAN",574.9655,272.173
"2026-05-10 19:57:45",4467421,35051,8,7.251,299.4,14.05,40.85,324.2,335.2,6.342,7.251,"NAN",14.34,"NAN",585.172,289.1838
"2026-05-10 19:57:50",4467422,35051,8,7.418,311.5,14.1,40.35,329.9,341.6,6.39,7.418,"NAN",14.34,"NAN",593.6774,295.9882
"2026-05-10 19:57:55",4467423,35051,8,6.918,291,14.05,39.9,317.5,333.5,6.432,7.418,"NAN",14.34,"NAN",591.9763,307.8957
"2026-05-10 19:58:00",4467424,35051,8,6.085,304.7,14.05,39.85,323.8,340.9,6.446,7.418,"NAN",14.34,"NAN",598.7806,295.9882
"2026-05-10 19:58:05",4467425,35051,8,6.085,318,14.1,39.75,329.2,348.8,6.474,7.418,"NAN",14.35,"NAN",608.9871,330.0098
"2026-05-10 19:58:10",4467426,35051,8,6.418,312.9,14.1,39.9,331.7,341.2,6.46,7.418,"NAN",14.36,"NAN",619.196,282.3806
"2026-05-10 19:58:15",4467427,35051,8,7.085,300.9,14.1,40.2,321.4,339.5,6.501,7.418,"NAN",14.35,"NAN",615.7938,319.8045
"2026-05-10 19:58:20",4467428,35051,8,6.418,299.9,14.1,40.2,322.9,337,6.508,7.418,"NAN",14.35,"NAN",629.4025,295.9893
"2026-05-10 19:58:25",4467429,35051,8,6.251,298.5,14.1,40.25,323.1,335.4,6.487,7.418,"NAN",14.36,"NAN",637.908,299.3915
"2026-05-10 19:58:30",4467430,35051,8,6.585,316.9,14.1,40.5,333.1,343.8,6.501,7.418,"NAN",14.36,"NAN",663.4243,330.011
"2026-05-10 19:58:35",4467431,35051,8,5.418,315.5,14.1,40.8,326.8,348.7,6.467,7.418,"NAN",14.36,"NAN",683.8373,350.4241
"2026-05-10 19:58:40",4467432,35051,8,5.751,306.7,14.1,41.2,329.6,337.1,6.453,7.418,"NAN",14.36,"NAN",738.2722,372.5383
"2026-05-10 19:58:45",4467433,35051,8,5.084,316.9,14.05,41.75,331.9,345,6.425,7.418,"NAN",14.36,"NAN",833.5331,437.1796
"2026-05-10 19:58:50",4467434,35051,8,4.751,352,14.1,42.15,331,21,6.335,7.418,"NAN",14.36,"NAN",932.1962,476.3046
"2026-05-10 19:58:55",4467435,35051,8,5.251,324.8,14.05,42.85,332.4,352.4,6.279,7.418,"NAN",14.36,"NAN",959.4136,523.9351
"2026-05-10 19:59:00",4467436,35051,8,6.418,320.1,14.05,43.5,331.3,348.8,6.265,7.418,"NAN",14.35,"NAN",1024.055,523.9351
"2026-05-10 19:59:05",4467437,35051,8,6.251,321.6,14.05,44.1,327.1,354.5,6.251,7.418,"NAN",14.35,"NAN",1432.316,860.7505
"2026-05-10 19:59:10",4467438,35051,8,5.751,327.1,14.05,44.3,336.4,350.7,6.203,7.418,"NAN",14.35,"NAN",1257.104,660.0221
"2026-05-10 19:59:15",4467439,35051,8,5.584,315.1,14.05,43.85,331.5,343.6,6.161,7.418,"NAN",14.35,"NAN",1617.735,882.8646
"2026-05-10 19:59:20",4467440,35051,8,4.751,315.6,14.05,43.8,328.2,347.4,6.126,7.418,"NAN",14.35,"NAN",1313.24,1117.615
"2026-05-10 19:59:25",4467441,35051,8,5.251,317.4,14.05,44.05,335,342.4,6.098,7.418,"NAN",14.35,"NAN",949.2071,510.3264
"2026-05-10 19:59:30",4467442,35051,8,5.418,314.7,14.05,44.3,326.6,348.1,6.043,7.418,"NAN",14.35,"NAN",1034.261,671.9297
"2026-05-10 19:59:35",4467443,35051,8,5.251,313.6,14.05,44.6,332.7,340.9,6.008,7.418,"NAN",14.35,"NAN",1270.713,474.6035
"2026-05-10 19:59:40",4467444,35051,8,4.584,307.5,14.05,45.05,328,339.5,5.918,7.418,"NAN",14.35,"NAN",1513.968,976.4245
"2026-05-10 19:59:45",4467445,35051,8,4.584,313.2,14.05,45.7,327.7,345.5,5.807,7.418,"NAN",14.35,"NAN",1854.186,1090.397
"2026-05-10 19:59:50",4467446,35051,8,4.751,319,14.05,46.35,332.4,346.6,5.696,7.085,"NAN",14.35,"NAN",1859.289,682.1363
"2026-05-10 19:59:55",4467447,35051,8,4.251,311.9,14.05,47,335.7,336.2,5.584,7.085,"NAN",14.35,"NAN",1878.001,2083.833
"2026-05-10 20:00:00",4467448,35051,8,4.751,317.5,14,47.25,337.6,339.9,5.529,7.085,"NAN",14.34,"NAN",1820.17,1197.57
"2026-05-10 20:00:05",4467449,35051,8,4.084,314.6,14,47.05,336.6,338,5.446,7.085,"NAN",14.35,"NAN",1847.387,937.3024
"2026-05-10 20:00:10",4467450,35051,8,3.417,322.4,14,46.95,335.7,346.7,5.321,7.085,"NAN",14.35,"NAN",1820.17,779.1008
"2026-05-10 20:00:15",4467451,35051,8,3.251,320.5,14,47,339.1,341.4,5.161,6.585,"NAN",14.34,"NAN",1833.779,1767.436
"2026-05-10 20:00:20",4467452,35051,8,3.417,304.7,14,47.35,335,329.7,5.036,6.585,"NAN",14.35,"NAN",1881.409,1331.956
"2026-05-10 20:00:25",4467453,35051,8,4.584,320.5,14.05,47.9,329.6,350.9,4.966,6.585,"NAN",14.35,"NAN",1871.203,2675.82
"2026-05-10 20:00:30",4467454,35051,8,4.084,327.3,14,48.05,333.6,353.7,4.862,6.418,"NAN",14.34,"NAN",1895.018,1199.271
"2026-05-10 20:00:35",4467455,35051,8,4.084,328.8,14,47.7,334.3,354.5,4.807,6.418,"NAN",14.34,"NAN",1901.822,797.8127
"2026-05-10 20:00:40",4467456,35051,8,4.584,324.9,14,47.05,333.1,351.8,4.758,6.418,"NAN",14.34,"NAN",1915.431,1280.923
"2026-05-10 20:00:45",4467457,35051,8,3.751,311.3,14.05,46.85,329.6,341.7,4.702,6.418,"NAN",14.34,"NAN",1901.822,1044.471
"2026-05-10 20:00:50",4467458,35051,8,4.084,310.6,14,47.05,334.5,336.1,4.675,6.418,"NAN",14.34,"NAN",1901.822,1274.119
"2026-05-10 20:00:55",4467459,35051,8,4.418,320.4,14,47.45,336.8,343.6,4.64,6.418,"NAN",14.34,"NAN",1939.246,1439.125
"2026-05-10 20:01:00",4467460,35051,8,5.751,321.6,14,48,331,350.6,4.612,6.251,"NAN",14.34,"NAN",1918.833,857.351
"2026-05-10 20:01:05",4467461,35051,8,5.918,319.7,14,48.45,334.3,345.4,4.598,5.918,"NAN",14.34,"NAN",1929.04,1008.748
"2026-05-10 20:01:10",4467462,35051,8,6.918,322.4,14,48.7,331.3,351.1,4.647,6.918,"NAN",14.34,"NAN",1918.833,1131.227
"2026-05-10 20:01:15",4467463,35051,8,6.418,314.6,13.95,48.6,327.8,346.8,4.681,6.918,"NAN",14.34,"NAN",1884.811,1342.163
"2026-05-10 20:01:20",4467464,35051,8,6.085,314.3,13.95,48.4,332.7,341.6,4.737,6.918,"NAN",14.34,"NAN",1565.006,1524.18
"2026-05-10 20:01:25",4467465,35051,8,6.585,322.6,13.95,48,331.5,351.1,4.793,6.918,"NAN",14.34,"NAN",1413.609,709.3559
"2026-05-10 20:01:30",4467466,35051,8,6.585,314.7,13.95,47.65,331,343.7,4.841,6.918,"NAN",14.34,"NAN",1391.494,610.6925
"2026-05-10 20:01:35",4467467,35051,8,6.085,310.4,14,47,322.9,347.5,4.876,6.918,"NAN",14.34,"NAN",1507.169,1069.988
"2026-05-10 20:01:40",4467468,35051,8,5.418,328.3,14,46.3,337,351.3,4.911,6.918,"NAN",14.32,"NAN",1415.31,891.3729
"2026-05-10 20:01:45",4467469,35051,8,5.251,327.6,13.95,45.7,340,347.6,4.938,6.918,"NAN",14.33,"NAN",1257.09,631.0964
"2026-05-10 20:01:50",4467470,35051,8,5.084,324.4,13.95,46,331.5,352.9,4.952,6.918,"NAN",14.33,"NAN",1245.182,576.6623
"2026-05-10 20:01:55",4467471,35051,8,5.418,323.3,13.95,46.55,332,351.3,5.001,6.918,"NAN",14.33,"NAN",1578.592,685.5306
"2026-05-10 20:02:00",4467472,35051,8,4.918,321.2,14,47.15,331.7,349.5,5.008,6.918,"NAN",14.32,"NAN",1428.898,714.4489
"2026-05-10 20:02:05",4467473,35051,8,5.251,319.5,13.95,47.65,327.8,351.7,5.057,6.918,"NAN",14.31,"NAN",1803.133,826.7194
"2026-05-10 20:02:10",4467474,35051,8,5.418,321.6,13.9,47.8,334.3,347.3,5.14,6.918,"NAN",14.31,"NAN",1862.67,734.8616
"2026-05-10 20:02:15",4467475,35051,8,5.251,323,13.9,47.85,330.8,352.2,5.223,6.918,"NAN",14.31,"NAN",1840.556,1280.905
"2026-05-10 20:02:20",4467476,35051,8,4.918,327.6,13.9,47.95,338.8,348.8,5.286,6.918,"NAN",14.31,"NAN",1845.659,2293.041
"2026-05-10 20:02:25",4467477,35051,8,4.584,318.4,13.95,48.45,334,344.4,5.286,6.918,"NAN",14.31,"NAN",1840.556,1080.179
"2026-05-10 20:02:30",4467478,35051,8,4.584,320,13.9,48.8,334.1,345.9,5.307,6.918,"NAN",14.31,"NAN",1857.567,966.207
"2026-05-10 20:02:35",4467479,35051,8,4.251,323,13.9,48.7,333.1,349.9,5.314,6.918,"NAN",14.31,"NAN",1877.98,1335.339
"2026-05-10 20:02:40",4467480,35051,8,5.251,321.9,13.9,48.55,332.7,349.2,5.341,6.918,"NAN",14.31,"NAN",1888.186,797.8012
"2026-05-10 20:02:45",4467481,35051,8,6.251,325.5,13.9,48.25,331,354.5,5.446,6.918,"NAN",14.31,"NAN",1867.773,797.8012
"2026-05-10 20:02:50",4467482,35051,8,5.584,322,13.9,47.55,332.6,349.4,5.508,6.918,"NAN",14.31,"NAN",1874.578,1058.065
"2026-05-10 20:02:55",4467483,35051,8,5.084,332.2,13.95,46.9,337.7,354.5,5.536,6.918,"NAN",14.31,"NAN",1884.784,886.2568
"2026-05-10 20:03:00",4467484,35051,8,6.085,339.6,13.9,46.85,336.2,3.4,5.55,6.918,"NAN",14.31,"NAN",1859.268,1035.951
"2026-05-10 20:03:05",4467485,35051,8,6.418,327.8,13.95,46.75,333.3,354.5,5.571,6.918,"NAN",14.31,"NAN",1857.567,1110.798
"2026-05-10 20:03:10",4467486,35051,8,6.085,333.3,13.9,46.3,333.1,0.2,5.536,6.585,"NAN",14.31,"NAN",1847.361,527.3313
"2026-05-10 20:03:15",4467487,35051,8,6.085,332.4,13.95,45.8,332.2,0.2,5.522,6.585,"NAN",14.31,"NAN",1843.958,1286.008
"2026-05-10 20:03:20",4467488,35051,8,6.418,326.9,13.9,45.35,332.6,354.3,5.536,6.585,"NAN",14.31,"NAN",1860.969,719.5521
"2026-05-10 20:03:25",4467489,35051,8,6.085,322,13.95,45,335.2,346.8,5.515,6.585,"NAN",14.31,"NAN",1850.763,1564.983
"2026-05-10 20:03:30",4467490,35051,8,5.584,329.5,13.95,43.45,335,354.5,5.473,6.418,"NAN",14.31,"NAN",1874.578,1112.499
"2026-05-10 20:03:35",4467491,35051,8,5.584,330,14,42.75,328,2,5.452,6.418,"NAN",14.31,"NAN",1804.813,986.6083
"2026-05-10 20:03:40",4467492,35051,8,5.918,333.4,14,42.3,330.5,2.9,5.473,6.418,"NAN",14.31,"NAN",1837.133,568.1503
"2026-05-10 20:03:45",4467493,35051,8,6.085,339.7,14,42.1,336.1,3.6,5.508,6.418,"NAN",14.32,"NAN",1835.432,1927.288
"2026-05-10 20:03:50",4467494,35051,8,4.584,325.1,14,41.8,334.5,350.6,5.487,6.418,"NAN",14.34,"NAN",1815.019,859.0297
"2026-05-10 20:03:55",4467495,35051,8,6.418,318.5,14,41.9,326.4,352.1,5.529,6.418,"NAN",14.34,"NAN",1826.927,1746.977
"2026-05-10 20:04:00",4467496,35051,8,6.751,339.1,14.05,42.35,329.8,9.3,5.605,6.751,"NAN",14.34,"NAN",1772.493,1314.911
"2026-05-10 20:04:05",4467497,35051,8,7.752,325.5,14.05,43,331.5,354,5.709,7.752,"NAN",14.34,"NAN",1769.091,760.3688
"2026-05-10 20:04:10",4467498,35051,8,7.251,323.3,14,43.9,335,348.3,5.786,7.752,"NAN",14.32,"NAN",1792.906,770.5751
"2026-05-10 20:04:15",4467499,35051,8,7.418,312.6,14.05,44.45,321.9,350.7,5.876,7.752,"NAN",14.34,"NAN",1735.07,1175.425
"2026-05-10 20:04:20",4467500,35051,8,6.918,325.1,14,44.8,330.6,354.5,5.96,7.752,"NAN",14.32,"NAN",1729.967,1017.227
"2026-05-10 20:04:25",4467501,35051,8,7.085,318.7,14,45.15,331.3,347.4,6.064,7.752,"NAN",14.32,"NAN",1731.668,1990.227
"2026-05-10 20:04:30",4467502,35051,8,7.251,326,14,45,331.5,354.5,6.175,7.752,"NAN",14.32,"NAN",1687.44,969.5978
"2026-05-10 20:04:35",4467503,35051,8,8.25,315.1,14,44.25,327.1,348,6.342,8.25,"NAN",14.32,"NAN",1253.673,564.7482
"2026-05-10 20:04:40",4467504,35051,8,7.085,315.3,14,43.65,326.1,349.2,6.418,8.25,"NAN",14.34,"NAN",758.6678,401.4475
"2026-05-10 20:04:45",4467505,35051,8,6.751,323.3,14,43.25,332.6,350.7,6.439,8.25,"NAN",14.34,"NAN",656.6049,377.6328
"2026-05-10 20:04:50",4467506,35051,8,7.752,298.7,14.05,43.1,312.3,346.4,6.529,8.25,"NAN",14.32,"NAN",617.4807,302.7867
"2026-05-10 20:04:55",4467507,35051,8,7.418,319.1,14,42.9,332.7,346.4,6.626,8.25,"NAN",14.34,"NAN",595.3671,282.3741
"2026-05-10 20:05:00",4467508,35051,8,6.585,323,14,42.95,332.9,350.1,6.647,8.25,"NAN",14.34,"NAN",578.3566,295.9825
"2026-05-10 20:05:05",4467509,35051,8,6.585,321.2,14,43,332.7,348.5,6.654,8.25,"NAN",14.34,"NAN",564.7482,282.3741
"2026-05-10 20:05:10",4467510,35051,8,6.585,319.2,14.05,42.75,324.7,354.5,6.675,8.25,"NAN",14.34,"NAN",547.7377,275.5699
"2026-05-10 20:05:15",4467511,35051,8,5.418,326.4,14,42.2,337.2,349.2,6.647,8.25,"NAN",14.34,"NAN",547.7377,273.8689
"2026-05-10 20:05:20",4467512,35051,8,7.085,315.7,14,42.25,324.3,351.4,6.675,8.25,"NAN",14.34,"NAN",534.1335,248.355
"2026-05-10 20:05:25",4467513,35051,8,6.751,321.4,14,42.1,332.2,349.2,6.703,8.25,"NAN",14.34,"NAN",530.7313,244.9529
"2026-05-10 20:05:30",4467514,35051,8,6.251,316.7,14,41.8,330.3,346.4,6.731,8.25,"NAN",14.34,"NAN",523.9271,265.3657
"2026-05-10 20:05:35",4467515,35051,8,6.585,320.7,14,41.55,332.4,348.3,6.772,8.25,"NAN",14.34,"NAN",520.525,241.5508
"2026-05-10 20:05:40",4467516,35051,8,6.418,317.1,14,41.6,331.7,345.4,6.793,8.25,"NAN",14.34,"NAN",520.525,248.355
"2026-05-10 20:05:45",4467517,35051,8,7.085,309.9,14,41.7,324,345.9,6.835,8.25,"NAN",14.34,"NAN",513.7207,255.1593
"2026-05-10 20:05:50",4467518,35051,8,5.418,319.5,14.05,41.55,340.7,338.8,6.869,8.25,"NAN",14.34,"NAN",523.9271,255.1593
"2026-05-10 20:05:55",4467519,35051,8,5.751,311.8,14.05,41.45,329.6,342.2,6.842,8.25,"NAN",14.34,"NAN",515.4218,260.2625
"2026-05-10 20:06:00",4467520,35051,8,6.251,303.2,14.05,41.75,323.6,339.6,6.821,8.25,"NAN",14.34,"NAN",513.7207,265.3657
"2026-05-10 20:06:05",4467521,35051,8,6.085,311.2,14.05,42,327.3,343.9,6.751,8.25,"NAN",14.34,"NAN",513.7207,272.1699
"2026-05-10 20:06:10",4467522,35051,8,6.251,313.3,14,42,333.6,339.7,6.71,8.25,"NAN",14.34,"NAN",517.1229,255.1593
"2026-05-10 20:06:15",4467523,35051,8,6.251,317,14.05,42.15,325.7,351.3,6.661,8.25,"NAN",14.34,"NAN",513.7207,265.3657
"2026-05-10 20:06:20",4467524,35051,8,6.251,321.1,14,42.5,335.7,345.4,6.633,8.25,"NAN",14.34,"NAN",520.525,258.5614
"2026-05-10 20:06:25",4467525,35051,8,6.418,312.4,14,42.45,326.1,346.3,6.605,8.25,"NAN",14.34,"NAN",513.7207,234.7466
"2026-05-10 20:06:30",4467526,35051,8,6.085,321.2,14,41.95,333.8,347.4,6.557,8.25,"NAN",14.34,"NAN",520.525,244.9529
"2026-05-10 20:06:35",4467527,35051,8,5.918,324.5,14,41.1,334.3,350.2,6.46,7.752,"NAN",14.34,"NAN",520.525,248.355
"2026-05-10 20:06:40",4467528,35051,8,5.751,313.8,14,40.05,330.1,343.7,6.404,7.752,"NAN",14.34,"NAN",520.525,241.5508
"2026-05-10 20:06:45",4467529,35051,8,5.584,308.9,14,39.55,330.6,338.3,6.355,7.752,"NAN",14.35,"NAN",520.525,258.5614
"2026-05-10 20:06:50",4467530,35051,8,5.751,314.5,14,39.45,328.7,345.8,6.272,7.418,"NAN",14.35,"NAN",520.525,250.0561
"2026-05-10 20:06:55",4467531,35051,8,5.751,322.3,14.05,39.85,332.4,349.9,6.203,7.085,"NAN",14.35,"NAN",520.525,267.0667
"2026-05-10 20:07:00",4467532,35051,8,5.584,317.2,14.05,40.55,331.3,345.9,6.161,7.085,"NAN",14.35,"NAN",523.9271,255.1593
"2026-05-10 20:07:05",4467533,35051,8,6.251,315.5,14.05,40.7,332.6,342.9,6.147,7.085,"NAN",14.35,"NAN",523.9271,272.1699
"2026-05-10 20:07:10",4467534,35051,8,6.918,303.3,14.05,40.6,325.7,337.6,6.161,7.085,"NAN",14.35,"NAN",523.9303,248.3566
"2026-05-10 20:07:15",4467535,35051,8,6.918,301.3,14.05,40.3,323.3,338,6.223,7.085,"NAN",14.35,"NAN",523.9303,258.563
"2026-05-10 20:07:20",4467536,35051,8,6.085,306.7,14.05,39.65,327.7,339,6.182,7.085,"NAN",14.35,"NAN",530.7346,244.9544
"2026-05-10 20:07:25",4467537,35051,8,5.751,311.6,14.05,39.65,324.7,346.9,6.14,7.085,"NAN",14.36,"NAN",532.4357,248.3566
"2026-05-10 20:07:30",4467538,35051,8,5.251,309.9,14.05,39.8,323.3,346.6,6.098,7.085,"NAN",14.36,"NAN",530.7346,265.3673
"2026-05-10 20:07:35",4467539,35051,8,4.918,326.9,14.05,40.2,334.8,352.1,6.029,7.085,"NAN",14.36,"NAN",540.941,292.5845
"2026-05-10 20:07:40",4467540,35051,8,4.918,316.8,14.05,41.9,334,342.8,5.966,7.085,"NAN",14.36,"NAN",547.7453,270.4705
"2026-05-10 20:07:45",4467541,35051,8,5.584,307.9,14.05,43.15,329.6,338.3,5.904,6.918,"NAN",14.35,"NAN",551.1475,251.7587
"2026-05-10 20:07:50",4467542,35051,8,5.251,307.5,14.05,44.25,330.6,336.9,5.897,6.918,"NAN",14.33,"NAN",551.1475,265.3673
"2026-05-10 20:07:55",4467543,35051,8,5.084,322.6,14,45,334.8,347.8,5.869,6.918,"NAN",14.33,"NAN",554.5496,292.5845
"2026-05-10 20:08:00",4467544,35051,8,5.418,314.8,14,44.95,335,339.8,5.835,6.918,"NAN",14.33,"NAN",559.6528,290.8834
"2026-05-10 20:08:05",4467545,35051,8,5.251,320.5,14,44.3,334.1,346.4,5.8,6.918,"NAN",14.33,"NAN",561.3539,297.6877
"2026-05-10 20:08:10",4467546,35051,8,6.251,316.1,14,43.95,329.4,346.7,5.8,6.918,"NAN",14.33,"NAN",561.3539,255.1609
"2026-05-10 20:08:15",4467547,35051,8,5.418,309.7,14,43.7,329.9,339.8,5.765,6.918,"NAN",14.33,"NAN",561.3539,282.378
"2026-05-10 20:08:20",4467548,35051,8,5.084,314.2,14,43.1,327.1,347.1,5.716,6.918,"NAN",14.33,"NAN",559.6528,285.7802
"2026-05-10 20:08:25",4467549,35051,8,4.918,317.5,14,42.1,333.6,343.9,5.654,6.918,"NAN",14.33,"NAN",569.8593,287.4812
"2026-05-10 20:08:30",4467550,35051,8,5.084,303.3,14,41.5,314.1,349.2,5.612,6.918,"NAN",14.33,"NAN",557.9518,285.7802
"2026-05-10 20:08:35",4467551,35051,8,4.584,313.9,14,41.1,328.9,345,5.557,6.918,"NAN",14.33,"NAN",568.1582,326.6059
"2026-05-10 20:08:40",4467552,35051,8,4.751,312.4,14.05,41.15,328.9,343.5,5.515,6.918,"NAN",14.33,"NAN",571.5604,312.9973
"2026-05-10 20:08:45",4467553,35051,8,4.418,321.6,14,41.75,331,350.6,5.466,6.918,"NAN",14.33,"NAN",571.5604,316.3995
"2026-05-10 20:08:50",4467554,35051,8,4.251,314.2,14,42.2,332.6,341.6,5.404,6.918,"NAN",14.33,"NAN",574.9625,289.1823
"2026-05-10 20:08:55",4467555,35051,8,4.251,321.7,14,43.05,334.5,347.2,5.341,6.918,"NAN",14.33,"NAN",571.5604,307.8941
"2026-05-10 20:09:00",4467556,35051,8,4.584,318.3,14,44.05,331,347.3,5.3,6.918,"NAN",14.33,"NAN",571.5535,295.983
"2026-05-10 20:09:05",4467557,35051,8,4.084,316.5,14,45.3,336.2,340.3,5.209,6.918,"NAN",14.33,"NAN",574.9556,302.7873
"2026-05-10 20:09:10",4467558,35051,8,4.418,323.3,14,46,335.9,347.4,5.105,6.918,"NAN",14.33,"NAN",574.9556,312.9936
"2026-05-10 20:09:15",4467559,35051,8,4.918,309.5,13.95,46.25,323.6,345.9,5.022,6.251,"NAN",14.33,"NAN",564.7493,290.8799
"2026-05-10 20:09:20",4467560,35051,8,4.251,323.5,13.95,46.1,334.1,349.4,4.945,6.251,"NAN",14.33,"NAN",571.5535,292.5809
"2026-05-10 20:09:25",4467561,35051,8,4.084,323.3,14,46,334.8,348.5,4.876,6.251,"NAN",14.32,"NAN",574.9556,328.303
"2026-05-10 20:09:30",4467562,35051,8,4.084,318.8,13.95,46.25,335.2,343.6,4.827,6.251,"NAN",14.31,"NAN",574.9556,297.6841
"2026-05-10 20:09:35",4467563,35051,8,3.751,326.7,13.95,46.6,332.2,354.5,4.779,6.251,"NAN",14.31,"NAN",571.5535,289.1788
"2026-05-10 20:09:40",4467564,35051,8,3.917,324.7,13.9,47.05,331.3,353.4,4.737,6.251,"NAN",14.31,"NAN",568.1514,284.0757
"2026-05-10 20:09:45",4467565,35051,8,4.084,221.6,13.95,47.7,327.8,253.8,4.675,6.251,"NAN",14.31,"NAN",568.1514,306.1894
"2026-05-10 20:09:50",4467566,35051,8,4.584,327.6,13.9,48.3,333.1,354.5,4.647,6.251,"NAN",14.3,"NAN",568.1514,326.602
"2026-05-10 20:09:55",4467567,35051,8,5.084,325.7,13.9,48.25,331.2,354.5,4.647,6.251,"NAN",14.3,"NAN",568.1514,319.7978
"2026-05-10 20:10:00",4467568,35051,8,4.751,317.6,13.9,48.05,328.7,348.9,4.619,6.251,"NAN",14.29,"NAN",574.9556,295.983
"2026-05-10 20:10:05",4467569,35051,8,4.251,321,13.95,47.85,328.9,352.1,4.577,6.251,"NAN",14.29,"NAN",564.7493,297.6841
"2026-05-10 20:10:10",4467570,35051,8,4.418,328.6,13.9,48.1,334.1,354.5,4.501,5.418,"NAN",14.29,"NAN",568.1514,299.3851
"2026-05-10 20:10:15",4467571,35051,8,4.918,320.7,13.9,48.35,332.7,348,4.48,5.084,"NAN",14.29,"NAN",568.1514,302.7873
"2026-05-10 20:10:20",4467572,35051,8,5.251,322.5,13.9,47.35,328,354.5,4.487,5.251,"NAN",14.29,"NAN",566.4503,314.6946
"2026-05-10 20:10:25",4467573,35051,8,5.584,322.7,13.9,45.8,329.1,353.6,4.515,5.584,"NAN",14.29,"NAN",568.1514,292.5809
"2026-05-10 20:10:30",4467574,35051,8,4.584,319.9,13.9,43.75,333.1,346.8,4.494,5.584,"NAN",14.3,"NAN",574.9556,292.5809
"2026-05-10 20:10:35",4467575,35051,8,5.251,317,13.95,42.9,329.9,347.1,4.522,5.584,"NAN",14.31,"NAN",574.9556,301.0862
"2026-05-10 20:10:40",4467576,35051,8,6.085,311,13.95,42.65,325,346,4.577,6.085,"NAN",14.31,"NAN",574.9556,282.3746
"2026-05-10 20:10:45",4467577,35051,8,5.418,306.2,13.95,42.35,330.8,335.4,4.619,6.085,"NAN",14.31,"NAN",568.1555,282.3767
"2026-05-10 20:10:50",4467578,35051,8,6.085,303.9,14,41.9,333.4,330.5,4.695,6.085,"NAN",14.31,"NAN",564.7534,292.5831
"2026-05-10 20:10:55",4467579,35051,8,5.584,305.5,14,41.3,334.8,330.7,4.751,6.085,"NAN",14.33,"NAN",561.3513,278.9745
"2026-05-10 20:11:00",4467580,35051,8,5.084,305,14,40.4,328.2,336.8,4.772,6.085,"NAN",14.33,"NAN",556.248,278.9745
"2026-05-10 20:11:05",4467581,35051,8,5.418,309.6,14.05,39.35,329.6,340,4.827,6.085,"NAN",14.35,"NAN",554.547,282.3767
"2026-05-10 20:11:10",4467582,35051,8,4.751,322.4,14.05,38.15,330.3,352.1,4.841,6.085,"NAN",14.36,"NAN",556.248,273.8714
"2026-05-10 20:11:15",4467583,35051,8,5.084,313.8,14.1,37.85,332.2,341.6,4.848,6.085,"NAN",14.36,"NAN",554.547,272.1703
"2026-05-10 20:11:20",4467584,35051,8,5.251,310.9,14.1,37.75,327.5,343.4,4.89,6.085,"NAN",14.37,"NAN",554.547,270.4692
"2026-05-10 20:11:25",4467585,35051,8,5.251,314.3,14.1,37.65,334.1,340.2,4.938,6.085,"NAN",14.38,"NAN",557.9491,282.3767
"2026-05-10 20:11:30",4467586,35051,8,4.918,322.3,14.15,37.65,327.8,354.5,4.973,6.085,"NAN",14.38,"NAN",554.547,268.7682
"2026-05-10 20:11:35",4467587,35051,8,4.918,331.4,14.15,38.35,330.6,0.8,5.022,6.085,"NAN",14.38,"NAN",557.9491,295.9852
"2026-05-10 20:11:40",4467588,35051,8,4.918,327.2,14.1,39.15,332.7,354.5,5.064,6.085,"NAN",14.38,"NAN",563.0523,277.2735
"2026-05-10 20:11:45",4467589,35051,8,4.918,327.4,14.15,40.1,332.9,354.5,5.098,6.085,"NAN",14.38,"NAN",568.1555,292.5831
"2026-05-10 20:11:50",4467590,35051,8,4.584,345.3,14.15,40.9,342.6,2.7,5.098,6.085,"NAN",14.38,"NAN",578.3619,299.3873
"2026-05-10 20:11:55",4467591,35051,8,4.918,318.2,14.1,41.9,329.6,348.6,5.091,6.085,"NAN",14.38,"NAN",581.764,333.4086
"2026-05-10 20:12:00",4467592,35051,8,4.584,326.8,14.1,42.2,334,352.8,5.084,6.085,"NAN",14.38,"NAN",591.9704,321.5012
"2026-05-10 20:12:05",4467593,35051,8,5.251,320.3,14.1,42.55,332.7,347.6,5.126,6.085,"NAN",14.38,"NAN",595.3725,301.0884
"2026-05-10 20:12:10",4467594,35051,8,5.084,334,14.1,42.7,333.8,0.2,5.154,6.085,"NAN",14.38,"NAN",663.4151,369.131
"2026-05-10 20:12:15",4467595,35051,8,4.584,325.1,14.05,42.3,333.8,351.3,5.14,6.085,"NAN",14.38,"NAN",649.8066,362.3267
"2026-05-10 20:12:20",4467596,35051,8,4.751,324.1,14.05,42.15,335.9,348.2,5.119,6.085,"NAN",14.38,"NAN",590.2693,309.5937
"2026-05-10 20:12:25",4467597,35051,8,4.751,314.8,14.05,42.25,328.4,346.4,5.084,6.085,"NAN",14.38,"NAN",581.764,294.2841
"2026-05-10 20:12:30",4467598,35051,8,4.918,320.4,14.1,42.45,332.6,347.8,5.098,6.085,"NAN",14.38,"NAN",571.5576,284.0778
"2026-05-10 20:12:35",4467599,35051,8,5.251,329.7,14.05,42.75,335.2,354.5,5.098,6.085,"NAN",14.38,"NAN",568.1492,280.6725
"2026-05-10 20:12:40",4467600,35051,8,5.084,325.6,14.05,42.95,335.5,350.1,5.057,6.085,"NAN",14.38,"NAN",568.1492,292.5798
"2026-05-10 20:12:45",4467601,35051,8,5.251,311.6,14.05,43.3,329.8,341.8,5.05,6.085,"NAN",14.38,"NAN",564.7471,299.384
"2026-05-10 20:12:50",4467602,35051,8,5.251,320.5,14.05,43.5,335.7,344.8,5.015,5.584,"NAN",14.38,"NAN",561.345,277.2704
"2026-05-10 20:12:55",4467603,35051,8,6.251,314.6,14.05,43.2,327.5,347.1,5.043,6.251,"NAN",14.38,"NAN",557.9429,275.5694
"2026-05-10 20:13:00",4467604,35051,8,6.251,315.5,14.1,42.75,325.4,350.1,5.091,6.251,"NAN",14.38,"NAN",557.9429,284.0746
"2026-05-10 20:13:05",4467605,35051,8,5.584,324.3,14.05,42.25,337.4,346.9,5.098,6.251,"NAN",14.39,"NAN",564.7471,282.3736
"2026-05-10 20:13:10",4467606,35051,8,5.084,313,14.05,42.1,334.3,338.7,5.112,6.251,"NAN",14.39,"NAN",564.7471,297.683
"2026-05-10 20:13:15",4467607,35051,8,4.584,309,14.1,42.55,330.5,338.5,5.091,6.251,"NAN",14.39,"NAN",566.4482,275.5694
"2026-05-10 20:13:20",4467608,35051,8,4.584,321.8,14.05,43.7,334.5,347.3,5.064,6.251,"NAN",14.39,"NAN",615.7785,347.0133
"2026-05-10 20:13:25",4467609,35051,8,4.918,322.9,14.05,44.7,334.8,348.1,5.05,6.251,"NAN",14.39,"NAN",894.7499,420.1582
"2026-05-10 20:13:30",4467610,35051,8,4.751,317.4,14.05,45.2,335.7,341.7,5.043,6.251,"NAN",14.39,"NAN",625.9847,328.3018
"2026-05-10 20:13:35",4467611,35051,8,5.251,316.4,14.1,45.05,332.6,343.8,5.057,6.251,"NAN",14.39,"NAN",614.0775,362.3227
"2026-05-10 20:13:40",4467612,35051,8,5.584,307.1,14.05,44.45,329.4,337.7,5.084,6.251,"NAN",14.39,"NAN",704.2328,416.7562
"2026-05-10 20:13:45",4467613,35051,8,4.918,313.6,14.05,43.95,333.1,340.5,5.084,6.251,"NAN",14.39,"NAN",680.4182,360.6216
"2026-05-10 20:13:50",4467614,35051,8,5.084,315.9,14.1,43.5,336.2,339.7,5.105,6.251,"NAN",14.41,"NAN",636.191,318.0955
"2026-05-10 20:13:55",4467615,35051,8,5.084,307.2,14.1,42.85,328.7,338.5,5.112,6.251,"NAN",14.41,"NAN",625.9847,306.1882
"2026-05-10 20:14:00",4467616,35051,8,4.584,312.8,14.1,42.05,326.8,346,5.112,6.251,"NAN",14.41,"NAN",967.8949,389.5394
"2026-05-10 20:14:05",4467617,35051,8,4.751,310.8,14.1,41.8,334.7,336.1,5.091,6.251,"NAN",14.41,"NAN",717.8412,496.7053
"2026-05-10 20:14:10",4467618,35051,8,4.251,314.2,14.1,41.7,332,342.2,5.057,6.251,"NAN",14.43,"NAN",741.6558,447.375
"2026-05-10 20:14:15",4467619,35051,8,3.751,318.6,14.1,41.8,332,346.6,5.022,6.251,"NAN",14.42,"NAN",574.9534,306.1882
"2026-05-10 20:14:20",4467620,35051,8,4.251,304.6,14.1,42.5,334.3,330.3,5.001,6.251,"NAN",14.43,"NAN",569.8549,290.8811
"2026-05-10 20:14:25",4467621,35051,8,4.084,317,14.1,43.25,329.2,347.8,4.973,6.251,"NAN",14.43,"NAN",571.5559,331.7066
"2026-05-10 20:14:30",4467622,35051,8,5.084,315.8,14.1,43.9,331.3,344.5,4.98,6.251,"NAN",14.43,"NAN",605.5771,307.8918
"2026-05-10 20:14:35",4467623,35051,8,4.418,320.2,14.1,44.25,335.7,344.5,4.945,6.251,"NAN",14.42,"NAN",724.6513,340.2119
"2026-05-10 20:14:40",4467624,35051,8,5.251,313.1,14.1,44.65,332.2,340.9,4.952,6.251,"NAN",14.42,"NAN",629.392,312.9949
"2026-05-10 20:14:45",4467625,35051,8,5.918,320.4,14.1,44.9,332.6,347.8,4.98,6.251,"NAN",14.43,"NAN",619.1856,328.3044
"2026-05-10 20:14:50",4467626,35051,8,5.584,320.3,14.1,44.85,331.5,348.8,4.994,6.251,"NAN",14.42,"NAN",608.9792,343.614
"2026-05-10 20:14:55",4467627,35051,8,6.251,311.7,14.1,44.85,330.3,341.4,4.994,6.251,"NAN",14.43,"NAN",619.1856,335.1087
"2026-05-10 20:15:00",4467628,35051,8,6.251,307.1,14.1,44.65,328.9,338.2,4.994,6.251,"NAN",14.43,"NAN",663.4131,345.315
"2026-05-10 20:15:05",4467629,35051,8,6.418,317.7,14.1,44.2,330.1,347.6,5.029,6.418,"NAN",14.43,"NAN",768.8788,362.3257
"2026-05-10 20:15:10",4467630,35051,8,6.085,319.3,14.1,43.75,337.2,342.1,5.07,6.418,"NAN",14.43,"NAN",775.683,493.3072
"2026-05-10 20:15:15",4467631,35051,8,6.585,312.2,14.1,43.4,328.2,344,5.154,6.585,"NAN",14.43,"NAN",632.7941,299.3864
"2026-05-10 20:15:20",4467632,35051,8,5.751,321.6,14.15,43.15,335.5,346.1,5.202,6.585,"NAN",14.43,"NAN",598.7729,295.9843
"2026-05-10 20:15:25",4467633,35051,8,6.418,311.5,14.15,42.55,326.8,344.7,5.265,6.585,"NAN",14.44,"NAN",581.7623,278.9737
"2026-05-10 20:15:30",4467634,35051,8,5.584,318.3,14.15,42.1,334.1,344.2,5.3,6.585,"NAN",14.44,"NAN",571.5559,299.3864
"2026-05-10 20:15:35",4467635,35051,8,5.918,317.9,14.15,42,328.7,349.2,5.327,6.585,"NAN",14.46,"NAN",564.7517,255.1589
"2026-05-10 20:15:40",4467636,35051,8,4.918,316.7,14.2,41.95,333.8,342.9,5.3,6.585,"NAN",14.46,"NAN",564.7517,299.3864
"2026-05-10 20:15:45",4467637,35051,8,5.251,323,14.2,42.3,336.6,346.4,5.314,6.585,"NAN",14.46,"NAN",561.3496,289.1801
"2026-05-10 20:15:50",4467638,35051,8,4.418,323.4,14.2,42.45,338.4,345,5.286,6.585,"NAN",14.46,"NAN",557.9474,282.3759
"2026-05-10 20:15:55",4467639,35051,8,4.251,321.9,14.2,42.85,336.2,345.7,5.251,6.585,"NAN",14.46,"NAN",551.1432,287.479
"2026-05-10 20:16:00",4467640,35051,8,5.251,328.4,14.15,43.4,328.2,0.2,5.279,6.585,"NAN",14.46,"NAN",540.9369,278.9737
"2026-05-10 20:16:05",4467641,35051,8,4.584,320.6,14.15,43.8,333.8,346.8,5.272,6.585,"NAN",14.46,"NAN",540.9369,255.1589
"2026-05-10 20:16:10",4467642,35051,8,4.584,317.6,14.15,43.95,331.7,345.9,5.286,6.585,"NAN",14.46,"NAN",534.1452,268.7737
"2026-05-10 20:16:15",4467643,35051,8,4.584,319.3,14.15,44.1,331,348.3,5.321,6.585,"NAN",14.46,"NAN",530.743,261.9693
"2026-05-10 20:16:20",4467644,35051,8,4.418,322.2,14.15,44.4,336.1,346.1,5.327,6.585,"NAN",14.46,"NAN",530.743,299.3935
"2026-05-10 20:16:25",4467645,35051,8,4.418,318.3,14.1,44.9,338.1,340.2,5.341,6.585,"NAN",14.46,"NAN",530.743,244.9583
"2026-05-10 20:16:30",4467646,35051,8,4.084,331.1,14.1,45.25,339.8,351.3,5.3,6.585,"NAN",14.45,"NAN",530.743,284.0836
"2026-05-10 20:16:35",4467647,35051,8,3.751,313.3,14.1,45.65,333.8,339.5,5.272,6.585,"NAN",14.45,"NAN",527.3408,265.3715
"2026-05-10 20:16:40",4467648,35051,8,5.418,311,14.1,45.9,325.6,345.4,5.279,6.585,"NAN",14.45,"NAN",523.9386,261.9693
"2026-05-10 20:16:45",4467649,35051,8,4.751,317.8,14.1,45.6,332.6,345.2,5.23,6.585,"NAN",14.45,"NAN",527.3408,258.5671
"2026-05-10 20:16:50",4467650,35051,8,4.751,316.9,14.1,44.75,333.6,343.3,5.195,6.585,"NAN",14.45,"NAN",527.3408,285.7847
"2026-05-10 20:16:55",4467651,35051,8,4.751,316.1,14.1,44.4,329.2,346.9,5.133,6.585,"NAN",14.45,"NAN",527.3408,261.9693
"2026-05-10 20:17:00",4467652,35051,8,4.584,329.1,14.1,44.25,328.4,0.7,5.064,6.585,"NAN",14.45,"NAN",523.9386,263.6704
"2026-05-10 20:17:05",4467653,35051,8,5.084,340.6,14.1,44.65,338.8,1.8,5.008,6.585,"NAN",14.45,"NAN",523.9386,282.3825
"2026-05-10 20:17:10",4467654,35051,8,5.751,332,14.1,45.4,328,4,4.994,6.585,"NAN",14.45,"NAN",520.5364,265.3715
"2026-05-10 20:17:15",4467655,35051,8,5.418,330.7,14.05,45.45,335.7,355,4.945,6.418,"NAN",14.46,"NAN",523.9386,280.6814
"2026-05-10 20:17:20",4467656,35051,8,4.584,335.3,14.05,44.9,334.7,0.6,4.897,6.418,"NAN",14.45,"NAN",520.5364,275.5781
"2026-05-10 20:17:25",4467657,35051,8,4.584,339.9,14.1,44.3,337.9,2,4.82,5.918,"NAN",14.45,"NAN",523.9386,248.3605
"2026-05-10 20:17:30",4467658,35051,8,4.418,327.3,14.05,44.15,327.1,0.2,4.772,5.918,"NAN",14.46,"NAN",518.8353,251.7627
"2026-05-10 20:17:35",4467659,35051,8,4.418,328.6,14.1,44.4,334.1,354.5,4.709,5.751,"NAN",14.46,"NAN",523.9386,272.1759
"2026-05-10 20:17:40",4467660,35051,8,5.584,335,14.1,44.6,334.8,0.2,4.737,5.751,"NAN",14.46,"NAN",520.5364,272.1759
"2026-05-10 20:17:45",4467661,35051,8,4.918,332.7,14.1,44.55,331,1.7,4.723,5.751,"NAN",14.46,"NAN",520.5364,256.866
"2026-05-10 20:17:50",4467662,35051,8,5.584,336.4,14.1,44.25,336.2,0.2,4.772,5.751,"NAN",14.46,"NAN",523.9386,275.5781
"2026-05-10 20:17:55",4467663,35051,8,5.918,337.9,14.1,43.8,335.9,2,4.841,5.918,"NAN",14.46,"NAN",520.5364,244.9583
"2026-05-10 20:18:00",4467664,35051,8,5.751,326.5,14.1,43.2,332,354.5,4.862,5.918,"NAN",14.46,"NAN",520.5284,248.3567
"2026-05-10 20:18:05",4467665,35051,8,4.918,340.1,14.1,42.5,336.1,4,4.876,5.918,"NAN",14.46,"NAN",520.5284,255.161
"2026-05-10 20:18:10",4467666,35051,8,5.418,335,14.15,42,334.8,0.2,4.911,5.918,"NAN",14.46,"NAN",520.5284,272.1718
"2026-05-10 20:18:15",4467667,35051,8,5.418,337.3,14.1,41.85,332.4,4.9,4.945,5.918,"NAN",14.46,"NAN",520.5284,251.7589
"2026-05-10 20:18:20",4467668,35051,8,5.584,327.1,14.15,42,325.7,1.4,4.994,5.918,"NAN",14.47,"NAN",517.1263,267.0685
"2026-05-10 20:18:25",4467669,35051,8,4.918,334.9,14.1,42.25,340.4,354.5,5.015,5.918,"NAN",14.47,"NAN",527.3328,255.161
"2026-05-10 20:18:30",4467670,35051,8,5.084,323,14.15,42.45,329.4,353.6,5.057,5.918,"NAN",14.46,"NAN",523.9306,275.5739
"2026-05-10 20:18:35",4467671,35051,8,5.084,340.1,14.1,42.9,337.9,2.2,5.112,5.918,"NAN",14.46,"NAN",527.3328,295.9868
"2026-05-10 20:18:40",4467672,35051,8,5.084,323.4,14.1,43.2,331.3,352.1,5.098,5.918,"NAN",14.46,"NAN",530.7349,268.7696
"2026-05-10 20:18:45",4467673,35051,8,4.584,331.1,14.1,43.4,336.6,354.5,5.091,5.918,"NAN",14.46,"NAN",534.137,289.1825
"2026-05-10 20:18:50",4467674,35051,8,4.251,329.2,14.15,43.75,335.9,353.3,5.07,5.918,"NAN",14.46,"NAN",540.9413,255.161
"2026-05-10 20:18:55",4467675,35051,8,4.084,326,14.1,44.6,336.1,349.9,5.043,5.918,"NAN",14.46,"NAN",544.3435,272.1718
"2026-05-10 20:19:00",4467676,35051,8,3.917,328.8,14.1,44.9,337,351.8,5.015,5.918,"NAN",14.46,"NAN",547.7457,258.5632
"2026-05-10 20:19:05",4467677,35051,8,4.084,329.7,14.05,44.9,335.2,354.5,4.973,5.918,"NAN",14.46,"NAN",551.1478,297.6878
"2026-05-10 20:19:10",4467678,35051,8,3.584,339.2,14.05,44.75,330.3,8.9,4.883,5.918,"NAN",14.46,"NAN",554.5499,309.5954
"2026-05-10 20:19:15",4467679,35051,8,4.251,329.9,14.1,44.75,335.4,354.5,4.834,5.918,"NAN",14.46,"NAN",564.7563,275.5739
"2026-05-10 20:19:20",4467680,35051,8,4.251,337.2,14.05,45.1,337,0.2,4.82,5.918,"NAN",14.46,"NAN",571.5607,284.0793
"2026-05-10 20:19:25",4467681,35051,8,4.751,321.2,14.05,45.4,336.2,345,4.827,5.918,"NAN",14.46,"NAN",574.9628,314.6986
"2026-05-10 20:19:30",4467682,35051,8,4.418,327.4,14.1,45,333.6,353.8,4.827,5.918,"NAN",14.46,"NAN",581.7671,289.1825
"2026-05-10 20:19:35",4467683,35051,8,4.584,324,14.05,43.55,329.9,354.1,4.834,5.918,"NAN",14.46,"NAN",588.5714,282.3782
"2026-05-10 20:19:40",4467684,35051,8,4.418,331.7,14.05,42.15,337.2,354.5,4.786,5.918,"NAN",14.46,"NAN",602.18,321.5029
"2026-05-10 20:19:45",4467685,35051,8,4.418,323.6,14.1,41.15,333.4,350.2,4.765,5.918,"NAN",14.48,"NAN",615.7915,331.7109
"2026-05-10 20:19:50",4467686,35051,8,4.584,338.4,14.15,40.5,336.6,1.8,4.723,5.918,"NAN",14.48,"NAN",636.2045,319.8033
"2026-05-10 20:19:55",4467687,35051,8,4.751,335.3,14.2,40,333.6,1.7,4.675,5.751,"NAN",14.48,"NAN",666.824,336.8141
"2026-05-10 20:20:00",4467688,35051,8,4.418,334.2,14.2,39.3,334,0.2,4.619,5.584,"NAN",14.48,"NAN",734.8672,404.8574
"2026-05-10 20:20:05",4467689,35051,8,4.251,334.4,14.2,38.9,332.6,1.8,4.591,5.584,"NAN",14.5,"NAN",961.1111,712.7532
"2026-05-10 20:20:10",4467690,35051,8,4.084,329.3,14.2,39,336.2,353.1,4.536,5.584,"NAN",14.51,"NAN",1119.312,794.4051
"2026-05-10 20:20:15",4467691,35051,8,3.417,319.8,14.25,39.7,329.1,350.7,4.452,5.584,"NAN",14.51,"NAN",1748.712,847.1386
"2026-05-10 20:20:20",4467692,35051,8,3.417,327.6,14.25,41.2,333.1,354.5,4.362,5.084,"NAN",14.51,"NAN",1280.914,622.5958
"2026-05-10 20:20:25",4467693,35051,8,4.251,327.4,14.25,42.2,333.3,354.1,4.334,5.084,"NAN",14.51,"NAN",908.3775,442.2812
"2026-05-10 20:20:30",4467694,35051,8,3.751,319.8,14.25,42.9,332,347.8,4.279,5.084,"NAN",14.51,"NAN",870.9537,454.1888
"2026-05-10 20:20:35",4467695,35051,8,4.584,318.2,14.25,43.3,329.9,348.3,4.258,5.084,"NAN",14.51,"NAN",700.8456,401.4552
"2026-05-10 20:20:40",4467696,35051,8,5.418,319.4,14.25,43.75,331.3,348.1,4.272,5.418,"NAN",14.51,"NAN",687.2369,392.9498
"2026-05-10 20:20:45",4467697,35051,8,5.251,313.6,14.2,43.85,333.8,339.8,4.299,5.418,"NAN",14.51,"NAN",683.8348,353.825
"2026-05-10 20:20:50",4467698,35051,8,5.084,319.3,14.2,44.2,336.4,342.9,4.334,5.418,"NAN",14.51,"NAN",687.2369,364.0314
"2026-05-10 20:20:55",4467699,35051,8,5.251,307.7,14.2,44.85,328.5,339.2,4.383,5.418,"NAN",14.51,"NAN",687.2369,343.6185
"2026-05-10 20:21:00",4467700,35051,8,4.418,297.5,14.15,45.3,329.8,327.7,4.404,5.418,"NAN",14.51,"NAN",687.2369,348.7217
"2026-05-10 20:21:05",4467701,35051,8,4.418,301.9,14.2,45.5,333.1,328.8,4.418,5.418,"NAN",14.51,"NAN",690.6391,372.5369
"2026-05-10 20:21:10",4467702,35051,8,4.584,312.8,14.2,45.5,330.8,342,4.459,5.418,"NAN",14.51,"NAN",687.2369,367.4336
"2026-05-10 20:21:15",4467703,35051,8,4.751,308.3,14.1,45.3,333.1,335.2,4.48,5.418,"NAN",14.51,"NAN",687.2369,374.2379
"2026-05-10 20:21:20",4467704,35051,8,4.251,305.7,14.15,45,331.5,334.2,4.48,5.418,"NAN",14.51,"NAN",680.4326,379.3412
"2026-05-10 20:21:25",4467705,35051,8,5.084,304.1,14.15,44.6,328.2,335.9,4.494,5.418,"NAN",14.51,"NAN",680.4326,377.6401
"2026-05-10 20:21:30",4467706,35051,8,4.584,303.3,14.15,43.95,332.4,330.9,4.501,5.418,"NAN",14.51,"NAN",687.2369,384.4444
"2026-05-10 20:21:35",4467707,35051,8,4.251,300.5,14.15,43.35,333.3,327.2,4.487,5.418,"NAN",14.51,"NAN",694.0322,381.0373
"2026-05-10 20:21:40",4467708,35051,8,4.084,300.6,14.15,43.1,335,325.6,4.473,5.418,"NAN",14.51,"NAN",704.2385,348.7171
"2026-05-10 20:21:45",4467709,35051,8,4.251,291.4,14.15,43.35,329.1,322.3,4.466,5.418,"NAN",14.51,"NAN",714.4449,384.4394
"2026-05-10 20:21:50",4467710,35051,8,4.251,277.3,14.15,43.35,327.3,310,4.452,5.418,"NAN",14.51,"NAN",714.4449,432.069
"2026-05-10 20:21:55",4467711,35051,8,4.251,278.7,14.15,42.9,334.8,303.9,4.431,5.418,"NAN",14.51,"NAN",782.4872,469.4923
"2026-05-10 20:22:00",4467712,35051,8,5.251,311.6,14.2,42.2,328.9,342.7,4.466,5.418,"NAN",14.51,"NAN",1399.972,780.7862
"2026-05-10 20:22:05",4467713,35051,8,5.084,311.7,14.2,41.4,324.3,347.4,4.501,5.418,"NAN",14.53,"NAN",1843.948,1997.044
"2026-05-10 20:22:10",4467714,35051,8,5.251,289.9,14.2,41.3,324.7,325.2,4.55,5.418,"NAN",14.53,"NAN",1816.731,889.654
"2026-05-10 20:22:15",4467715,35051,8,4.751,295.4,14.25,41.35,329.1,326.3,4.605,5.418,"NAN",14.53,"NAN",1124.4,532.4315
"2026-05-10 20:22:20",4467716,35051,8,4.084,291.2,14.25,41.3,330.8,320.4,4.633,5.418,"NAN",14.53,"NAN",976.408,564.7516
"2026-05-10 20:22:25",4467717,35051,8,4.251,302.9,14.25,41.4,331,331.9,4.633,5.418,"NAN",14.53,"NAN",765.4766,467.7913
"2026-05-10 20:22:30",4467718,35051,8,4.918,292,14.2,41.9,330.6,321.4,4.681,5.418,"NAN",14.53,"NAN",746.765,432.069
"2026-05-10 20:22:35",4467719,35051,8,4.418,300.5,14.2,42.2,331.5,329,4.675,5.418,"NAN",14.55,"NAN",731.4554,493.3072
"2026-05-10 20:22:40",4467720,35051,8,4.251,295.3,14.25,42.45,332.7,322.6,4.626,5.251,"NAN",14.55,"NAN",728.0533,384.4394
"2026-05-10 20:22:45",4467721,35051,8,5.251,292,14.25,42.85,327.5,324.5,4.626,5.251,"NAN",14.55,"NAN",717.847,432.069
"2026-05-10 20:22:50",4467722,35051,8,5.251,296.6,14.25,42.95,324.5,332.1,4.633,5.251,"NAN",14.55,"NAN",711.0427,375.9341
"2026-05-10 20:22:55",4467723,35051,8,4.084,312.8,14.2,43.05,331.2,341.6,4.584,5.251,"NAN",14.55,"NAN",714.4449,377.6352
"2026-05-10 20:23:00",4467724,35051,8,4.084,317.6,14.25,43.3,331.5,346.1,4.57,5.251,"NAN",14.55,"NAN",714.4449,382.7383
"2026-05-10 20:23:05",4467725,35051,8,6.085,296.6,14.25,43.95,324.7,331.9,4.64,6.085,"NAN",14.55,"NAN",704.2385,386.1404
"2026-05-10 20:23:10",4467726,35051,8,7.918,306.3,14.25,44.4,324.7,341.6,4.779,7.918,"NAN",14.55,"NAN",700.8364,360.6245
"2026-05-10 20:23:15",4467727,35051,8,7.418,296.7,14.25,44.4,322.9,333.8,4.89,7.918,"NAN",14.55,"NAN",694.0322,367.4288
"2026-05-10 20:23:20",4467728,35051,8,7.251,291.6,14.25,43.9,322.8,328.8,5.015,7.918,"NAN",14.56,"NAN",687.2207,360.6208
"2026-05-10 20:23:25",4467729,35051,8,7.085,287.7,14.25,42.8,320.1,327.6,5.098,7.918,"NAN",14.56,"NAN",677.0145,350.4145
"2026-05-10 20:23:30",4467730,35051,8,6.918,280.1,14.3,42.05,319.6,320.5,5.195,7.918,"NAN",14.57,"NAN",673.6124,336.8062
"2026-05-10 20:23:35",4467731,35051,8,6.418,287.8,14.25,41.8,323.6,324.2,5.286,7.918,"NAN",14.58,"NAN",673.6124,364.0229
"2026-05-10 20:23:40",4467732,35051,8,5.251,285.8,14.3,42.2,334.1,311.7,5.334,7.918,"NAN",14.58,"NAN",673.6124,347.0124
"2026-05-10 20:23:45",4467733,35051,8,5.751,294.1,14.3,42.85,327.3,326.8,5.397,7.918,"NAN",14.58,"NAN",670.2103,370.827
"2026-05-10 20:23:50",4467734,35051,8,4.751,290.8,14.3,43.8,331,319.8,5.418,7.918,"NAN",14.58,"NAN",670.2103,357.2187
"2026-05-10 20:23:55",4467735,35051,8,4.751,293.1,14.3,44.25,329.4,323.7,5.439,7.918,"NAN",14.58,"NAN",668.5093,360.6208
"2026-05-10 20:24:00",4467736,35051,8,4.251,286.3,14.3,44.8,329.4,316.9,5.397,7.918,"NAN",14.58,"NAN",670.2103,381.0333
"2026-05-10 20:24:05",4467737,35051,8,4.584,279.2,14.3,45.45,326.1,313.1,5.376,7.918,"NAN",14.58,"NAN",673.6124,392.9406
"2026-05-10 20:24:10",4467738,35051,8,4.084,279.2,14.25,46.15,332.6,306.6,5.327,7.918,"NAN",14.58,"NAN",687.2207,377.6312
"2026-05-10 20:24:15",4467739,35051,8,3.584,285.1,14.25,46.6,328.7,316.4,5.279,7.918,"NAN",14.58,"NAN",690.6228,370.827
"2026-05-10 20:24:20",4467740,35051,8,3.917,294,14.2,46.95,324.3,329.7,5.272,7.918,"NAN",14.58,"NAN",704.2311,415.0541
"2026-05-10 20:24:25",4467741,35051,8,4.418,289.7,14.2,47.3,329.9,319.8,5.279,7.918,"NAN",14.57,"NAN",731.4478,423.5593
"2026-05-10 20:24:30",4467742,35051,8,5.084,289.4,14.2,47.15,326.6,322.8,5.286,7.918,"NAN",14.57,"NAN",772.2728,474.5905
"2026-05-10 20:24:35",4467743,35051,8,5.251,296.3,14.2,46.6,326.4,329.9,5.321,7.918,"NAN",14.58,"NAN",1381.246,1382.947
"2026-05-10 20:24:40",4467744,35051,8,4.584,296.3,14.2,46.05,326.6,329.7,5.334,7.918,"NAN",14.58,"NAN",1420.37,636.1895
"2026-05-10 20:24:45",4467745,35051,8,5.584,299.7,14.2,45.7,322.8,336.9,5.348,7.918,"NAN",14.58,"NAN",724.6436,413.3531
"2026-05-10 20:24:50",4467746,35051,8,5.918,298,14.2,45.5,327.3,330.7,5.376,7.918,"NAN",14.58,"NAN",699.128,426.9614
"2026-05-10 20:24:55",4467747,35051,8,6.251,283.6,14.2,45.3,324.7,318.9,5.466,7.918,"NAN",14.58,"NAN",683.8186,364.0229
"2026-05-10 20:25:00",4467748,35051,8,6.418,284.1,14.2,44.9,320.8,323.3,5.564,7.918,"NAN",14.58,"NAN",677.0145,381.0333
"2026-05-10 20:25:05",4467749,35051,8,5.251,291.4,14.2,44,327.7,323.7,5.529,7.918,"NAN",14.58,"NAN",677.0145,406.5489
"2026-05-10 20:25:10",4467750,35051,8,5.251,293.8,14.25,42.2,327.7,326.1,5.418,7.418,"NAN",14.58,"NAN",690.6287,379.3354
"2026-05-10 20:25:15",4467751,35051,8,4.918,300.5,14.25,40.8,331.3,329.2,5.314,7.251,"NAN",14.61,"NAN",704.2371,372.5312
"2026-05-10 20:25:20",4467752,35051,8,5.084,285.4,14.25,40.2,321.2,324.2,5.223,7.085,"NAN",14.61,"NAN",711.0414,360.6238
"2026-05-10 20:25:25",4467753,35051,8,5.751,308.8,14.3,40,327.8,341,5.168,6.918,"NAN",14.61,"NAN",765.4752,415.0576
"2026-05-10 20:25:30",4467754,35051,8,5.251,296,14.3,40.2,317.7,338.3,5.098,6.418,"NAN",14.61,"NAN",755.2688,428.6661
"2026-05-10 20:25:35",4467755,35051,8,4.418,292.7,14.3,39.85,328,324.7,5.015,6.418,"NAN",14.63,"NAN",768.8773,459.2851
"2026-05-10 20:25:40",4467756,35051,8,4.418,297.5,14.3,38.8,327.8,329.7,4.98,6.418,"NAN",14.63,"NAN",772.2794,437.1714
"2026-05-10 20:25:45",4467757,35051,8,4.584,302.8,14.35,38.15,325.2,337.6,4.932,6.418,"NAN",14.63,"NAN",755.2688,408.2534
"2026-05-10 20:25:50",4467758,35051,8,4.584,304.2,14.4,37.85,325.4,338.8,4.925,6.418,"NAN",14.63,"NAN",751.8667,432.0682
"2026-05-10 20:25:55",4467759,35051,8,4.918,298.4,14.35,37.7,329.6,328.8,4.932,6.418,"NAN",14.64,"NAN",741.6603,428.6661
"2026-05-10 20:26:00",4467760,35051,8,4.584,296,14.4,37.6,330.6,325.4,4.945,6.418,"NAN",14.65,"NAN",748.4646,418.4597
"2026-05-10 20:26:05",4467761,35051,8,4.418,301.7,14.35,37.5,331,330.7,4.938,6.418,"NAN",14.65,"NAN",755.2688,408.2534
"2026-05-10 20:26:10",4467762,35051,8,5.251,286.6,14.4,37.7,323.1,323.5,4.987,6.418,"NAN",14.65,"NAN",762.0731,421.8618
"2026-05-10 20:26:15",4467763,35051,8,5.751,292.5,14.4,38.05,327.1,325.4,5.077,6.418,"NAN",14.68,"NAN",921.9723,569.8537
"2026-05-10 20:26:20",4467764,35051,8,5.418,294.1,14.4,37.85,329.6,324.5,5.14,6.418,"NAN",14.68,"NAN",833.5174,452.4809
"2026-05-10 20:26:25",4467765,35051,8,4.918,296,14.4,37.45,328.4,327.6,5.161,6.418,"NAN",14.68,"NAN",881.147,452.4809
"2026-05-10 20:26:30",4467766,35051,8,4.584,290.3,14.4,36.95,333.1,317.2,5.14,6.418,"NAN",14.68,"NAN",1371.051,1308.112
"2026-05-10 20:26:35",4467767,35051,8,3.751,276.2,14.4,36.1,325,311.2,5.077,6.418,"NAN",14.69,"NAN",928.7765,551.1421
"2026-05-10 20:26:40",4467768,35051,8,4.418,289.9,14.45,35.5,327.8,322.1,5.07,6.418,"NAN",14.7,"NAN",1272.39,993.4166
"2026-05-10 20:26:45",4467769,35051,8,4.084,290.6,14.45,35,326.6,324,5.008,6.418,"NAN",14.7,"NAN",1160.12,768.8773
"2026-05-10 20:26:50",4467770,35051,8,3.584,306.7,14.45,34.65,330.8,335.9,4.911,6.418,"NAN",14.73,"NAN",1447.599,962.7976
"2026-05-10 20:26:55",4467771,35051,8,3.584,311.8,14.5,34.8,325,346.8,4.8,6.418,"NAN",14.73,"NAN",1799.717,1056.356
"2026-05-10 20:27:00",4467772,35051,8,3.417,291.3,14.5,34.9,324.9,326.4,4.675,5.751,"NAN",14.73,"NAN",1818.441,1226.47
"2026-05-10 20:27:05",4467773,35051,8,3.584,309.3,14.45,35.05,334.1,335.2,4.605,5.751,"NAN",14.73,"NAN",1008.733,608.9822
"2026-05-10 20:27:10",4467774,35051,8,3.584,302.9,14.5,35.15,332,330.9,4.536,5.751,"NAN",14.73,"NAN",830.121,481.4022
"2026-05-10 20:27:15",4467775,35051,8,3.584,295.9,14.5,35.5,331.9,324,4.48,5.751,"NAN",14.74,"NAN",864.1424,721.2527
"2026-05-10 20:27:20",4467776,35051,8,3.584,289.8,14.5,36.05,329.6,320.2,4.418,5.751,"NAN",14.74,"NAN",1129.509,867.5445
"2026-05-10 20:27:25",4467777,35051,8,3.417,296.9,14.5,36.85,330.1,326.8,4.32,5.751,"NAN",14.75,"NAN",1064.868,622.5908
"2026-05-10 20:27:30",4467778,35051,8,3.751,299.9,14.5,37.5,332.7,327.2,4.258,5.751,"NAN",14.75,"NAN",782.4911,440.5765
"2026-05-10 20:27:35",4467779,35051,8,3.417,299.7,14.5,38.1,332,327.7,4.216,5.751,"NAN",14.75,"NAN",762.0783,443.9787
"2026-05-10 20:27:40",4467780,35051,8,3.751,291.9,14.5,38.95,325.6,326.3,4.188,5.751,"NAN",14.75,"NAN",748.4698,398.0498
"2026-05-10 20:27:45",4467781,35051,8,3.251,299.4,14.5,39.55,331.5,327.9,4.133,5.751,"NAN",14.75,"NAN",745.0676,428.6691
"2026-05-10 20:27:50",4467782,35051,8,3.417,303.6,14.45,40.4,330.1,333.5,4.084,5.751,"NAN",14.75,"NAN",745.0676,411.6584
"2026-05-10 20:27:55",4467783,35051,8,3.584,297.4,14.45,41.1,330.6,326.8,4.029,5.751,"NAN",14.75,"NAN",748.4698,442.2776
"2026-05-10 20:28:00",4467784,35051,8,3.584,301.2,14.45,41.5,331,330.2,3.987,5.751,"NAN",14.75,"NAN",830.121,518.8256
"2026-05-10 20:28:05",4467785,35051,8,3.584,301.7,14.45,41.7,332.9,328.8,3.952,5.751,"NAN",14.75,"NAN",1439.103,598.7758
"2026-05-10 20:28:10",4467786,35051,8,3.751,304.5,14.45,41.9,335.5,329,3.89,5.751,"NAN",14.75,"NAN",1051.26,632.7972
"2026-05-10 20:28:15",4467787,35051,8,3.751,302.9,14.45,41.85,330.6,332.3,3.806,5.418,"NAN",14.75,"NAN",840.3275,428.6691
"2026-05-10 20:28:20",4467788,35051,8,3.084,302.3,14.4,41.9,328.5,333.8,3.709,4.918,"NAN",14.77,"NAN",1071.673,508.6192
"2026-05-10 20:28:25",4467789,35051,8,3.584,303,14.45,42.1,332.2,330.8,3.654,4.584,"NAN",14.78,"NAN",1323.431,607.2812
"2026-05-10 20:28:30",4467790,35051,8,3.917,304.7,14.4,42.1,331.7,333,3.626,4.418,"NAN",14.78,"NAN",1270.698,716.1495
"2026-05-10 20:28:35",4467791,35051,8,3.751,291.6,14.4,42.1,331.3,320.3,3.626,4.418,"NAN",14.78,"NAN",881.1531,478
"2026-05-10 20:28:40",4467792,35051,8,3.917,311.3,14.4,42.15,332.6,338.7,3.605,4.084,"NAN",14.78,"NAN",1109.096,770.5837
"2026-05-10 20:28:45",4467793,35051,8,3.251,301.5,14.4,41.85,328.4,333.1,3.57,3.917,"NAN",14.78,"NAN",945.7989,561.3555
"2026-05-10 20:28:50",4467794,35051,8,4.584,292,14.4,41.6,331,321,3.612,4.584,"NAN",14.78,"NAN",1020.646,632.8007
"2026-05-10 20:28:55",4467795,35051,8,4.084,304.8,14.4,41.1,333.4,331.4,3.633,4.584,"NAN",14.78,"NAN",1568.393,644.7083
"2026-05-10 20:29:00",4467796,35051,8,3.584,284.4,14.4,40.6,332.6,311.8,3.64,4.584,"NAN",14.78,"NAN",1879.69,860.745
"2026-05-10 20:29:05",4467797,35051,8,3.917,296.1,14.4,40.25,327.8,328.3,3.654,4.584,"NAN",14.78,"NAN",1823.555,894.7665
"2026-05-10 20:29:10",4467798,35051,8,3.917,298,14.4,40.15,325.7,332.3,3.667,4.584,"NAN",14.78,"NAN",1752.109,966.2118
"2026-05-10 20:29:15",4467799,35051,8,4.084,300.5,14.4,40.25,332,328.5,3.688,4.584,"NAN",14.78,"NAN",1303.025,1313.232
"2026-05-10 20:29:20",4467800,35051,8,3.917,294.3,14.45,40.25,327.5,326.8,3.702,4.584,"NAN",14.78,"NAN",1740.202,833.5278
"2026-05-10 20:29:25",4467801,35051,8,4.084,297.3,14.4,40.2,329.2,328.1,3.73,4.584,"NAN",14.78,"NAN",1847.37,799.5062
"2026-05-10 20:29:30",4467802,35051,8,3.917,295.9,14.4,40.4,325.2,330.7,3.737,4.584,"NAN",14.78,"NAN",1806.544,665.1212
"2026-05-10 20:29:35",4467803,35051,8,4.084,293.8,14.4,40.5,327.7,326.1,3.765,4.584,"NAN",14.78,"NAN",1826.957,1593.909
"2026-05-10 20:29:40",4467804,35051,8,3.917,313.5,14.45,40.55,329.9,343.6,3.772,4.584,"NAN",14.79,"NAN",1798.038,534.1382
"2026-05-10 20:29:45",4467805,35051,8,3.751,302.5,14.45,41.2,333.4,329.1,3.792,4.584,"NAN",14.78,"NAN",1830.359,1173.743
"2026-05-10 20:29:50",4467806,35051,8,3.251,310.4,14.4,41.85,333.6,336.8,3.785,4.584,"NAN",14.79,"NAN",1816.75,666.8222
"2026-05-10 20:29:55",4467807,35051,8,3.751,299.8,14.45,42.5,330.3,329.5,3.792,4.584,"NAN",14.78,"NAN",1735.099,2121.243
"2026-05-10 20:30:00",4467808,35051,8,3.917,297.6,14.45,42.75,331.7,325.9,3.806,4.584,"NAN",14.79,"NAN",1507.154,864.1472
"2026-05-10 20:30:05",4467809,35051,8,4.084,297.3,14.4,41.75,329.9,327.4,3.827,4.584,"NAN",14.79,"NAN",1714.686,753.5771
"2026-05-10 20:30:10",4467810,35051,8,3.584,293.8,14.45,40.95,332.9,320.9,3.82,4.584,"NAN",14.79,"NAN",1806.544,785.8976
"2026-05-10 20:30:15",4467811,35051,8,4.084,278.5,14.4,40.55,327.3,311.2,3.834,4.584,"NAN",14.8,"NAN",1779.327,974.7172
"2026-05-10 20:30:20",4467812,35051,8,3.751,292.2,14.4,40.4,329.6,322.6,3.862,4.584,"NAN",14.8,"NAN",1809.946,903.2719
"2026-05-10 20:30:25",4467813,35051,8,3.917,286.7,14.45,40,328.2,318.5,3.876,4.584,"NAN",14.8,"NAN",1813.348,804.6095
"2026-05-10 20:30:30",4467814,35051,8,3.417,287.6,14.45,39.15,327.1,320.5,3.855,4.584,"NAN",14.8,"NAN",1779.327,986.6247
"2026-05-10 20:30:35",4467815,35051,8,2.917,293.6,14.45,38.05,328,325.6,3.82,4.584,"NAN",14.83,"NAN",1515.666,578.3687
"2026-05-10 20:30:40",4467816,35051,8,3.251,297.4,14.5,37,331.7,325.7,3.792,4.584,"NAN",14.83,"NAN",1599.019,842.0368
"2026-05-10 20:30:45",4467817,35051,8,3.251,299.7,14.5,36.1,330.3,329.4,3.792,4.584,"NAN",14.83,"NAN",1520.77,913.4824
"2026-05-10 20:30:50",4467818,35051,8,3.251,296.2,14.5,35.05,336.2,320,3.737,4.084,"NAN",14.84,"NAN",1280.917,413.3635
"2026-05-10 20:30:55",4467819,35051,8,3.584,302.4,14.5,34.7,330.8,331.6,3.716,4.084,"NAN",14.85,"NAN",711.0533,391.2494
"2026-05-10 20:31:00",4467820,35051,8,3.584,299.5,14.5,34.8,327.5,332,3.716,4.084,"NAN",14.85,"NAN",677.0316,387.8473
"2026-05-10 20:31:05",4467821,35051,8,3.417,298.1,14.55,35.05,328.4,329.7,3.695,4.084,"NAN",14.85,"NAN",653.2164,333.4126
"2026-05-10 20:31:10",4467822,35051,8,3.417,303.5,14.5,36.1,326.4,337.1,3.674,4.084,"NAN",14.85,"NAN",639.6078,347.0212
"2026-05-10 20:31:15",4467823,35051,8,3.417,296.9,14.5,36.8,332.7,324.2,3.647,4.084,"NAN",14.86,"NAN",629.4012,330.0104
"2026-05-10 20:31:20",4467824,35051,8,4.084,295.6,14.5,37.65,328.2,327.4,3.654,4.084,"NAN",14.86,"NAN",622.5969,316.4017
"2026-05-10 20:31:25",4467825,35051,8,4.084,292,14.55,38.65,327.1,324.9,3.654,4.084,"NAN",14.86,"NAN",615.7926,319.8039
"2026-05-10 20:31:30",4467826,35051,8,3.751,292,14.5,39.75,331.3,320.7,3.647,4.084,"NAN",14.86,"NAN",610.6893,311.2985
"2026-05-10 20:31:35",4467827,35051,8,3.584,297.7,14.5,40.2,326.4,331.3,3.626,4.084,"NAN",14.85,"NAN",607.2872,336.8147
"2026-05-10 20:31:40",4467828,35051,8,3.751,292.8,14.5,40.6,333.4,319.4,3.619,4.084,"NAN",14.86,"NAN",602.1839,302.793
"2026-05-10 20:31:45",4467829,35051,8,4.084,297.6,14.45,40.8,326.6,331,3.633,4.084,"NAN",14.85,"NAN",602.1839,316.4017
"2026-05-10 20:31:50",4467830,35051,8,3.751,295,14.45,41.45,332.9,322.1,3.654,4.084,"NAN",14.85,"NAN",595.3796,323.2061
"2026-05-10 20:31:55",4467831,35051,8,3.751,294.2,14.45,42.1,330.5,323.7,3.654,4.084,"NAN",14.85,"NAN",591.9774,311.2985
"2026-05-10 20:32:00",4467832,35051,8,3.251,289.1,14.45,42.85,332.4,316.7,3.626,4.084,"NAN",14.85,"NAN",591.9774,299.3909
"2026-05-10 20:32:05",4467833,35051,8,4.418,288.6,14.45,43.5,329.6,319,3.64,4.418,"NAN",14.85,"NAN",591.9774,289.1844
"2026-05-10 20:32:10",4467834,35051,8,4.418,291.7,14.4,44.25,331.3,320.4,3.674,4.418,"NAN",14.85,"NAN",591.9774,316.4017
"2026-05-10 20:32:15",4467835,35051,8,4.251,282.5,14.4,44.2,325.4,317.1,3.681,4.418,"NAN",14.84,"NAN",595.3796,314.7006
"2026-05-10 20:32:20",4467836,35051,8,3.751,283.6,14.4,44,329.8,313.8,3.681,4.418,"NAN",14.85,"NAN",595.3716,350.4187
"2026-05-10 20:32:25",4467837,35051,8,4.084,283.8,14.4,43.85,329.2,314.6,3.688,4.418,"NAN",14.85,"NAN",595.3716,364.0272
"2026-05-10 20:32:30",4467838,35051,8,3.417,275.9,14.4,43.95,325.9,310,3.688,4.418,"NAN",14.85,"NAN",585.1652,306.1911
"2026-05-10 20:32:35",4467839,35051,8,3.584,279.8,14.4,44,327.3,312.5,3.716,4.418,"NAN",14.85,"NAN",576.6599,306.1911
"2026-05-10 20:32:40",4467840,35051,8,3.751,289.2,14.4,43.95,327.5,321.7,3.737,4.418,"NAN",14.85,"NAN",568.1546,292.5826
"2026-05-10 20:32:45",4467841,35051,8,3.584,290.4,14.4,43.95,327.7,322.7,3.751,4.418,"NAN",14.85,"NAN",557.9482,287.4794
"2026-05-10 20:32:50",4467842,35051,8,3.251,286.9,14.4,44.1,326.4,320.5,3.751,4.418,"NAN",14.85,"NAN",544.3397,280.6752
"2026-05-10 20:32:55",4467843,35051,8,3.417,280.7,14.35,44.65,328.2,312.5,3.744,4.418,"NAN",14.85,"NAN",534.1334,292.5826
"2026-05-10 20:33:00",4467844,35051,8,3.751,278.9,14.4,45.35,328.2,310.7,3.751,4.418,"NAN",14.84,"NAN",527.3291,265.3656
"2026-05-10 20:33:05",4467845,35051,8,3.584,279.3,14.35,46.05,326.4,312.9,3.758,4.418,"NAN",14.84,"NAN",520.5248,275.572
"2026-05-10 20:33:10",4467846,35051,8,3.417,277.2,14.35,46.6,331.3,305.9,3.758,4.418,"NAN",14.82,"NAN",513.7206,260.2624
"2026-05-10 20:33:15",4467847,35051,8,4.084,271,14.3,47.4,325,306,3.785,4.418,"NAN",14.82,"NAN",506.9164,255.1592
"2026-05-10 20:33:20",4467848,35051,8,4.084,281.1,14.3,47.6,326.6,314.5,3.785,4.418,"NAN",14.82,"NAN",503.5142,248.355
"2026-05-10 20:33:25",4467849,35051,8,5.084,288.6,14.3,47.3,320.5,328.1,3.827,5.084,"NAN",14.82,"NAN",500.1121,265.3656
"2026-05-10 20:33:30",4467850,35051,8,5.251,270.5,14.3,46.65,319.4,311.1,3.89,5.251,"NAN",14.82,"NAN",491.6068,253.4582
"2026-05-10 20:33:35",4467851,35051,8,4.918,287.1,14.3,45.7,324.5,322.6,3.945,5.251,"NAN",14.82,"NAN",489.9057,255.1592
"2026-05-10 20:33:40",4467852,35051,8,5.584,280.8,14.3,45.2,323.6,317.2,4.022,5.584,"NAN",14.82,"NAN",483.1015,244.9529
"2026-05-10 20:33:45",4467853,35051,8,5.584,279.3,14.3,44.85,321.7,317.6,4.084,5.584,"NAN",14.82,"NAN",476.2972,244.9529
"2026-05-10 20:33:50",4467854,35051,8,5.084,279.2,14.3,44.65,315.2,324,4.14,5.584,"NAN",14.81,"NAN",474.5962,238.1486
"2026-05-10 20:33:55",4467855,35051,8,5.751,279.1,14.3,44.35,320.5,318.6,4.223,5.751,"NAN",14.81,"NAN",469.493,238.1486
"2026-05-10 20:34:00",4467856,35051,8,6.418,268.8,14.3,43.85,322.2,306.6,4.355,6.418,"NAN",14.8,"NAN",464.3898,238.1486
"2026-05-10 20:34:05",4467857,35051,8,5.918,275.6,14.3,43.4,317,318.6,4.418,6.418,"NAN",14.8,"NAN",462.6888,221.138
"2026-05-10 20:34:10",4467858,35051,8,5.918,274.5,14.3,42.7,322.2,312.3,4.48,6.418,"NAN",14.8,"NAN",459.2895,217.7372
"2026-05-10 20:34:15",4467859,35051,8,6.918,272.5,14.35,41.95,311.3,321.2,4.591,6.918,"NAN",14.8,"NAN",455.8874,234.748
"2026-05-10 20:34:20",4467860,35051,8,6.585,277.1,14.35,40.75,312.7,324.4,4.709,6.918,"NAN",14.81,"NAN",452.4852,217.7372
"2026-05-10 20:34:25",4467861,35051,8,6.585,284.4,14.4,40.2,318,326.4,4.813,6.918,"NAN",14.8,"NAN",445.6809,227.9437
"2026-05-10 20:34:30",4467862,35051,8,6.251,282.3,14.4,39.9,319.6,322.7,4.932,6.918,"NAN",14.81,"NAN",442.2788,204.1287
"2026-05-10 20:34:35",4467863,35051,8,6.418,278.1,14.4,39.7,316.6,321.5,5.05,6.918,"NAN",14.81,"NAN",438.8766,214.3351
"2026-05-10 20:34:40",4467864,35051,8,6.418,280.5,14.4,40,320,320.5,5.161,6.918,"NAN",14.81,"NAN",435.4745,221.1394
"2026-05-10 20:34:45",4467865,35051,8,5.251,289,14.45,40.2,321.2,327.8,5.23,6.918,"NAN",14.8,"NAN",432.0724,210.933
"2026-05-10 20:34:50",4467866,35051,8,5.751,279.1,14.45,40.65,321,318.1,5.334,6.918,"NAN",14.8,"NAN",428.6702,207.5308
"2026-05-10 20:34:55",4467867,35051,8,5.251,297.9,14.4,41.15,323.1,334.8,5.411,6.918,"NAN",14.8,"NAN",425.2681,217.7372
"2026-05-10 20:35:00",4467868,35051,8,4.918,302.5,14.45,42.1,322.9,339.6,5.459,6.918,"NAN",14.8,"NAN",425.2681,214.3351
"2026-05-10 20:35:05",4467869,35051,8,6.585,285.1,14.4,42.9,318,327.1,5.584,6.918,"NAN",14.79,"NAN",421.8659,200.7265
"2026-05-10 20:35:10",4467870,35051,8,6.751,297.9,14.4,43.55,319.6,338.3,5.723,6.918,"NAN",14.77,"NAN",418.4638,210.933
"2026-05-10 20:35:15",4467871,35051,8,6.085,299.9,14.4,44.1,317.5,342.4,5.807,6.918,"NAN",14.77,"NAN",415.0616,190.5201
"2026-05-10 20:35:20",4467872,35051,8,5.251,302.1,14.4,44.75,323.3,338.8,5.855,6.918,"NAN",14.77,"NAN",411.6595,200.7265
"2026-05-10 20:35:25",4467873,35051,8,6.251,297.4,14.4,45.65,321.4,336,5.904,6.918,"NAN",14.76,"NAN",408.2573,183.7158
"2026-05-10 20:35:30",4467874,35051,8,6.085,291.3,14.35,46.1,316.5,334.8,5.939,6.918,"NAN",14.75,"NAN",408.2573,187.118
"2026-05-10 20:35:35",4467875,35051,8,6.585,299,14.35,46.2,323.1,335.9,6.008,6.918,"NAN",14.74,"NAN",408.2573,197.3244
"2026-05-10 20:35:40",4467876,35051,8,6.751,299.4,14.3,46.1,324.2,335.2,6.057,6.918,"NAN",14.74,"NAN",404.8552,193.9222
"2026-05-10 20:35:45",4467877,35051,8,6.418,301.2,14.3,46,322.4,338.8,6.091,6.918,"NAN",14.73,"NAN",404.8552,200.7265
"2026-05-10 20:35:50",4467878,35051,8,6.418,290.1,14.3,46.05,318.9,331.2,6.147,6.918,"NAN",14.73,"NAN",398.0509,183.7158
"2026-05-10 20:35:55",4467879,35051,8,6.251,293.5,14.3,45.95,327.8,325.7,6.168,6.918,"NAN",14.73,"NAN",396.3498,190.5201
"2026-05-10 20:36:00",4467880,35051,8,5.751,306.6,14.35,45.5,324.7,341.9,6.14,6.918,"NAN",14.73,"NAN",394.644,176.9094
"2026-05-10 20:36:05",4467881,35051,8,6.251,290.1,14.35,44.8,326.4,323.7,6.154,6.918,"NAN",14.71,"NAN",391.2419,180.3115
"2026-05-10 20:36:10",4467882,35051,8,5.918,289.5,14.3,44.5,326.4,323.1,6.154,6.918,"NAN",14.7,"NAN",391.2419,183.7136
"2026-05-10 20:36:15",4467883,35051,8,6.085,282.6,14.35,44.1,316.3,326.3,6.119,6.751,"NAN",14.7,"NAN",391.2419,176.9094
"2026-05-10 20:36:20",4467884,35051,8,5.751,296.4,14.35,43.2,323.5,332.9,6.085,6.751,"NAN",14.7,"NAN",387.8398,173.5073
"2026-05-10 20:36:25",4467885,35051,8,5.584,294.8,14.3,41.5,325.4,329.4,6.043,6.751,"NAN",14.73,"NAN",384.4377,182.0125
"2026-05-10 20:36:30",4467886,35051,8,6.418,288.7,14.4,40.75,324.5,324.2,6.05,6.751,"NAN",14.73,"NAN",384.4377,190.5178
"2026-05-10 20:36:35",4467887,35051,8,6.251,278.4,14.4,40.55,319.4,319,6.043,6.751,"NAN",14.73,"NAN",381.0356,170.1052
"2026-05-10 20:36:40",4467888,35051,8,6.918,278.9,14.4,40.7,316.6,322.3,6.064,6.918,"NAN",14.73,"NAN",381.0356,170.1052
"2026-05-10 20:36:45",4467889,35051,8,7.418,282.8,14.4,40.9,311.6,331.2,6.154,7.418,"NAN",14.73,"NAN",377.6335,187.1157
"2026-05-10 20:36:50",4467890,35051,8,8.59,295.3,14.4,40.65,316.3,339,6.272,8.59,"NAN",14.73,"NAN",377.6335,180.3115
"2026-05-10 20:36:55",4467891,35051,8,7.752,305.3,14.45,40.1,321,344.3,6.376,8.59,"NAN",14.73,"NAN",374.2314,193.9199
"2026-05-10 20:37:00",4467892,35051,8,7.918,306.4,14.45,39.2,321,345.4,6.501,8.59,"NAN",14.74,"NAN",372.5303,187.1157
"2026-05-10 20:37:05",4467893,35051,8,8.42,298.7,14.45,38.2,315.9,342.8,6.578,8.59,"NAN",14.75,"NAN",369.1282,173.5073
"2026-05-10 20:37:10",4467894,35051,8,7.251,300.4,14.5,37.45,323.6,336.8,6.599,8.59,"NAN",14.75,"NAN",367.4272,170.1052
"2026-05-10 20:37:15",4467895,35051,8,6.085,315.6,14.5,36.7,330.6,345,6.599,8.59,"NAN",14.77,"NAN",370.8293,166.7031
"2026-05-10 20:37:20",4467896,35051,8,6.085,314.5,14.55,36.2,330.3,344.2,6.633,8.59,"NAN",14.77,"NAN",370.8293,166.7031
"2026-05-10 20:37:25",4467897,35051,8,5.918,308,14.6,35.95,329.9,338.1,6.619,8.59,"NAN",14.79,"NAN",367.4272,168.4041
"2026-05-10 20:37:30",4467898,35051,8,4.751,315.3,14.6,35.5,332.2,343.1,6.564,8.59,"NAN",14.8,"NAN",364.0251,158.1978
"2026-05-10 20:37:35",4467899,35051,8,5.418,289.5,14.6,35.25,319.8,329.7,6.515,8.59,"NAN",14.8,"NAN",364.0251,159.8989
"2026-05-10 20:37:40",4467900,35051,8,4.918,301,14.6,35.15,327,334,6.439,8.59,"NAN",14.81,"NAN",360.623,156.4968
"2026-05-10 20:37:45",4467901,35051,8,5.084,292,14.65,35.25,320.3,331.7,6.383,8.59,"NAN",14.82,"NAN",360.6256,180.3128
"2026-05-10 20:37:50",4467902,35051,8,5.418,300.6,14.6,35.75,329.6,331,6.342,8.59,"NAN",14.82,"NAN",357.2235,170.1064
"2026-05-10 20:37:55",4467903,35051,8,4.918,297.6,14.6,36.1,327.8,329.8,6.286,8.59,"NAN",14.82,"NAN",357.2235,166.7043
"2026-05-10 20:38:00",4467904,35051,8,5.584,303,14.65,36.75,326.4,336.6,6.279,8.59,"NAN",14.82,"NAN",357.2235,173.5085
"2026-05-10 20:38:05",4467905,35051,8,6.085,293.8,14.65,37.45,326.8,327,6.272,8.59,"NAN",14.82,"NAN",355.5224,163.3022
"2026-05-10 20:38:10",4467906,35051,8,5.584,284.5,14.6,38.05,324,320.5,6.258,8.59,"NAN",14.82,"NAN",357.2235,163.3022
"2026-05-10 20:38:15",4467907,35051,8,4.584,290.8,14.6,38.65,331,319.8,6.196,8.59,"NAN",14.82,"NAN",357.2235,159.9
"2026-05-10 20:38:20",4467908,35051,8,5.751,277.7,14.6,39.55,321.2,316.5,6.196,8.59,"NAN",14.82,"NAN",353.8214,159.9
"2026-05-10 20:38:25",4467909,35051,8,5.418,279.5,14.6,40.6,319.3,320.2,6.189,8.59,"NAN",14.82,"NAN",353.8214,173.5085
"2026-05-10 20:38:30",4467910,35051,8,5.918,285.4,14.55,41.55,324,321.4,6.168,8.59,"NAN",14.82,"NAN",350.4192,170.1064
"2026-05-10 20:38:35",4467911,35051,8,5.918,284.3,14.5,41.5,323.8,320.5,6.154,8.59,"NAN",14.82,"NAN",353.8214,166.7043
"2026-05-10 20:38:40",4467912,35051,8,6.418,286.9,14.5,41.2,322.6,324.3,6.133,8.59,"NAN",14.82,"NAN",350.4192,173.5085
"2026-05-10 20:38:45",4467913,35051,8,6.418,285,14.5,40.6,320.5,324.5,6.091,8.59,"NAN",14.82,"NAN",353.8214,163.3022
"2026-05-10 20:38:50",4467914,35051,8,6.085,282.3,14.5,39.8,319.3,323,5.987,8.42,"NAN",14.82,"NAN",350.4192,163.3022
"2026-05-10 20:38:55",4467915,35051,8,5.751,291.6,14.5,39.45,324.2,327.4,5.904,8.42,"NAN",14.82,"NAN",350.4192,166.7043
"2026-05-10 20:39:00",4467916,35051,8,5.751,291.7,14.5,39.4,322.4,329.3,5.814,8.42,"NAN",14.82,"NAN",353.8214,156.4979
"2026-05-10 20:39:05",4467917,35051,8,5.918,293,14.5,39.35,329.2,323.8,5.709,7.251,"NAN",14.82,"NAN",350.4192,168.4054
"2026-05-10 20:39:10",4467918,35051,8,5.584,283.8,14.5,39.45,321.5,322.3,5.64,6.418,"NAN",14.82,"NAN",350.4192,166.7043
"2026-05-10 20:39:15",4467919,35051,8,6.085,290.2,14.5,40.1,319.3,330.9,5.64,6.418,"NAN",14.82,"NAN",353.8214,166.7043
"2026-05-10 20:39:20",4467920,35051,8,6.918,290.1,14.5,40.8,320.1,330,5.675,6.918,"NAN",14.82,"NAN",352.1203,170.1064
"2026-05-10 20:39:25",4467921,35051,8,6.251,290.8,14.45,41.15,319.8,331,5.689,6.918,"NAN",14.81,"NAN",350.4192,163.3022
"2026-05-10 20:39:30",4467922,35051,8,5.751,289.1,14.5,41.3,321,328.1,5.73,6.918,"NAN",14.8,"NAN",350.4192,156.4979
"2026-05-10 20:39:35",4467923,35051,8,6.585,289.1,14.45,41.4,319.4,329.7,5.779,6.918,"NAN",14.8,"NAN",352.1224,153.0967
"2026-05-10 20:39:40",4467924,35051,8,7.085,282.9,14.45,41.3,316.1,326.8,5.869,7.085,"NAN",14.8,"NAN",350.4213,149.6945
"2026-05-10 20:39:45",4467925,35051,8,6.418,296.3,14.5,40.95,323.1,333.2,5.925,7.085,"NAN",14.8,"NAN",353.8235,149.6945
"2026-05-10 20:39:50",4467926,35051,8,7.085,289.2,14.5,40.8,317.3,331.9,5.994,7.085,"NAN",14.8,"NAN",350.4213,147.9935
"2026-05-10 20:39:55",4467927,35051,8,7.085,287.9,14.45,40.6,319.8,328.1,6.085,7.085,"NAN",14.79,"NAN",350.4213,153.0967
"2026-05-10 20:40:00",4467928,35051,8,6.585,296.2,14.45,40.2,325,331.2,6.126,7.085,"NAN",14.79,"NAN",353.8235,170.1074
"2026-05-10 20:40:05",4467929,35051,8,5.751,301.9,14.45,40.2,325.7,336.2,6.112,7.085,"NAN",14.77,"NAN",353.8235,173.5096
"2026-05-10 20:40:10",4467930,35051,8,5.918,290.1,14.45,40.6,324.9,325.2,6.126,7.085,"NAN",14.77,"NAN",350.4213,166.7053
"2026-05-10 20:40:15",4467931,35051,8,5.918,293.2,14.45,41.6,327.1,326.1,6.182,7.085,"NAN",14.77,"NAN",353.8235,170.1074
"2026-05-10 20:40:20",4467932,35051,8,5.084,301.3,14.45,42.3,329.6,331.7,6.154,7.085,"NAN",14.77,"NAN",353.8235,173.5096
"2026-05-10 20:40:25",4467933,35051,8,5.084,301.9,14.45,43.1,330.3,331.6,6.14,7.085,"NAN",14.75,"NAN",353.8235,170.1074
"2026-05-10 20:40:30",4467934,35051,8,5.418,294.7,14.4,43.95,325,329.7,6.119,7.085,"NAN",14.75,"NAN",350.4213,170.1074
"2026-05-10 20:40:35",4467935,35051,8,5.751,303.9,14.4,45.15,327.3,336.6,6.112,7.085,"NAN",14.74,"NAN",353.8235,156.4988
"2026-05-10 20:40:40",4467936,35051,8,5.918,300.5,14.4,45.8,325.6,334.9,6.091,7.085,"NAN",14.72,"NAN",352.1224,159.901
"2026-05-10 20:40:45",4467937,35051,8,7.085,292.9,14.35,46.15,322.9,330,6.119,7.085,"NAN",14.72,"NAN",350.4213,156.4988
"2026-05-10 20:40:50",4467938,35051,8,5.918,290.7,14.35,46.3,322.4,328.3,6.112,7.085,"NAN",14.7,"NAN",350.4213,166.7053
"2026-05-10 20:40:55",4467939,35051,8,6.585,294.5,14.35,46,323.6,330.9,6.147,7.085,"NAN",14.7,"NAN",352.1224,163.3031
"2026-05-10 20:41:00",4467940,35051,8,6.751,292,14.3,45.6,326.8,325.2,6.189,7.085,"NAN",14.7,"NAN",353.8235,163.3031
"2026-05-10 20:41:05",4467941,35051,8,5.918,290.7,14.3,45.4,320.7,330,6.189,7.085,"NAN",14.69,"NAN",350.4213,163.3031
"2026-05-10 20:41:10",4467942,35051,8,5.918,287.3,14.3,45.4,324.2,323.1,6.203,7.085,"NAN",14.68,"NAN",353.8235,158.1999
"2026-05-10 20:41:15",4467943,35051,8,5.418,289.2,14.35,45.6,322.9,326.3,6.175,7.085,"NAN",14.68,"NAN",350.4213,161.6021
"2026-05-10 20:41:20",4467944,35051,8,5.918,297.9,14.3,46.05,324.7,333.2,6.133,7.085,"NAN",14.68,"NAN",353.8251,170.1082
"2026-05-10 20:41:25",4467945,35051,8,5.251,302.5,14.3,46.05,330.1,332.4,6.091,7.085,"NAN",14.68,"NAN",353.8251,173.5104
"2026-05-10 20:41:30",4467946,35051,8,4.918,297,14.3,46.25,324,333,6.057,7.085,"NAN",14.65,"NAN",353.8251,176.9126
"2026-05-10 20:41:35",4467947,35051,8,5.418,303.2,14.3,46.65,330.1,333.1,6.008,7.085,"NAN",14.65,"NAN",357.2273,173.5104
"2026-05-10 20:41:40",4467948,35051,8,6.085,293.7,14.3,47,324,329.7,5.966,7.085,"NAN",14.64,"NAN",353.8251,170.1082
"2026-05-10 20:41:45",4467949,35051,8,5.584,296.4,14.3,47.05,326.4,330,5.932,7.085,"NAN",14.64,"NAN",357.2273,166.7061
"2026-05-10 20:41:50",4467950,35051,8,5.751,296.7,14.25,47.15,327.3,329.4,5.876,7.085,"NAN",14.63,"NAN",358.9283,166.7061
"2026-05-10 20:41:55",4467951,35051,8,5.584,295.8,14.3,47.15,328.9,326.9,5.814,7.085,"NAN",14.63,"NAN",362.3305,176.9126
"2026-05-10 20:42:00",4467952,35051,8,5.084,301.2,14.25,47.3,328.5,332.7,5.751,7.085,"NAN",14.62,"NAN",364.0316,156.4996
"2026-05-10 20:42:05",4467953,35051,8,4.918,295.4,14.25,47.65,325.2,330.2,5.716,7.085,"NAN",14.62,"NAN",364.0316,175.2115
"2026-05-10 20:42:10",4467954,35051,8,4.584,308,14.25,48.2,327.8,340.2,5.661,7.085,"NAN",14.6,"NAN",370.8359,187.119
"2026-05-10 20:42:15",4467955,35051,8,5.084,311.8,14.25,48.8,327.5,344.3,5.626,7.085,"NAN",14.59,"NAN",370.8359,170.1082
"2026-05-10 20:42:20",4467956,35051,8,5.418,307.7,14.2,49.7,325.6,342.1,5.64,7.085,"NAN",14.58,"NAN",374.2381,187.119
"2026-05-10 20:42:25",4467957,35051,8,5.251,299.4,14.2,49.55,331,328.4,5.647,7.085,"NAN",14.58,"NAN",370.8359,183.7169
"2026-05-10 20:42:30",4467958,35051,8,4.918,300.4,14.2,49,325.2,335.2,5.626,7.085,"NAN",14.58,"NAN",374.2381,173.5104
"2026-05-10 20:42:35",4467959,35051,8,4.751,303.5,14.2,48.5,330.5,333,5.584,7.085,"NAN",14.58,"NAN",374.2381,193.9234
"2026-05-10 20:42:40",4467960,35051,8,4.751,299.7,14.2,47.8,325.9,333.8,5.536,7.085,"NAN",14.57,"NAN",377.6403,190.5212
"2026-05-10 20:42:45",4467961,35051,8,4.584,313.3,14.2,47.25,331.5,341.8,5.432,6.751,"NAN",14.57,"NAN",384.4446,176.9126
"2026-05-10 20:42:50",4467962,35051,8,4.418,302.8,14.2,47.05,331.3,331.5,5.369,6.751,"NAN",14.55,"NAN",384.4446,197.3255
"2026-05-10 20:42:55",4467963,35051,8,4.751,295.5,14.2,47.05,327.1,328.4,5.293,6.751,"NAN",14.55,"NAN",384.4446,188.8201
"2026-05-10 20:43:00",4467964,35051,8,4.918,298.7,14.2,47.05,326.3,332.4,5.216,6.085,"NAN",14.55,"NAN",384.4446,193.9234
"2026-05-10 20:43:05",4467965,35051,8,4.751,300.4,14.2,46.15,327.3,333.1,5.168,6.085,"NAN",14.55,"NAN",386.1457,192.2223
"2026-05-10 20:43:10",4467966,35051,8,4.751,314.1,14.2,45.7,332.4,341.7,5.119,6.085,"NAN",14.56,"NAN",391.2437,204.1272
"2026-05-10 20:43:15",4467967,35051,8,4.251,299.7,14.25,45.4,326.6,333.1,5.07,6.085,"NAN",14.56,"NAN",389.5427,188.8176
"2026-05-10 20:43:20",4467968,35051,8,4.751,304.6,14.25,45.2,330.5,334.1,5.022,6.085,"NAN",14.56,"NAN",396.3469,180.3123
"2026-05-10 20:43:25",4467969,35051,8,4.584,300.6,14.25,45.1,329.9,330.7,4.994,6.085,"NAN",14.56,"NAN",398.048,193.9208
"2026-05-10 20:43:30",4467970,35051,8,4.584,306,14.25,45.1,327.8,338.2,4.98,6.085,"NAN",14.56,"NAN",398.048,199.024
"2026-05-10 20:43:35",4467971,35051,8,4.584,309.2,14.25,45.35,334,335.2,4.945,6.085,"NAN",14.56,"NAN",401.4501,197.3229
"2026-05-10 20:43:40",4467972,35051,8,4.418,305.9,14.25,45.8,329.1,336.8,4.876,5.751,"NAN",14.56,"NAN",404.8522,204.1272
"2026-05-10 20:43:45",4467973,35051,8,4.251,313.7,14.25,46.65,328.9,344.8,4.82,5.751,"NAN",14.56,"NAN",401.4501,204.1272
"2026-05-10 20:43:50",4467974,35051,8,4.584,310.7,14.25,47.15,330.8,339.9,4.772,5.584,"NAN",14.56,"NAN",404.8522,200.7251
"2026-05-10 20:43:55",4467975,35051,8,4.251,303.9,14.25,47.7,330.3,333.6,4.716,5.418,"NAN",14.56,"NAN",408.2544,193.9208
"2026-05-10 20:44:00",4467976,35051,8,4.418,310.9,14.25,48,327.1,343.8,4.688,5.418,"NAN",14.54,"NAN",408.2544,200.7251
"2026-05-10 20:44:05",4467977,35051,8,4.084,309.5,14.25,48.3,332.9,336.6,4.654,5.418,"NAN",14.54,"NAN",411.6565,216.0346
"2026-05-10 20:44:10",4467978,35051,8,3.917,314.6,14.25,48.5,334.1,340.5,4.626,5.418,"NAN",14.54,"NAN",415.0586,217.7357
"2026-05-10 20:44:15",4467979,35051,8,3.751,309.2,14.2,48.7,330.5,338.7,4.57,5.418,"NAN",14.54,"NAN",415.0586,221.1378
"2026-05-10 20:44:20",4467980,35051,8,4.584,310.9,14.2,48.8,331.9,339,4.536,5.251,"NAN",14.54,"NAN",415.0586,217.7357
"2026-05-10 20:44:25",4467981,35051,8,3.917,308.8,14.25,48.85,331.5,337.3,4.48,4.918,"NAN",14.53,"NAN",418.4607,207.5293
"2026-05-10 20:44:30",4467982,35051,8,4.084,307.2,14.25,48.95,333.3,333.9,4.445,4.918,"NAN",14.53,"NAN",421.8628,214.3335
"2026-05-10 20:44:35",4467983,35051,8,3.417,301.8,14.25,49.1,332.7,329.1,4.39,4.918,"NAN",14.53,"NAN",421.8628,224.5399
"2026-05-10 20:44:40",4467984,35051,8,3.917,302.3,14.2,49.3,330.6,331.7,4.355,4.918,"NAN",14.53,"NAN",421.8628,207.5293
"2026-05-10 20:44:45",4467985,35051,8,5.251,297.8,14.2,49.45,326.6,331.2,4.383,5.251,"NAN",14.53,"NAN",423.5639,212.6325
"2026-05-10 20:44:50",4467986,35051,8,4.251,306.7,14.2,48.6,326.4,340.3,4.376,5.251,"NAN",14.53,"NAN",428.6671,224.5399
"2026-05-10 20:44:55",4467987,35051,8,5.084,302.3,14.2,47.95,327.8,334.5,4.39,5.251,"NAN",14.53,"NAN",425.265,234.7463
"2026-05-10 20:45:00",4467988,35051,8,5.251,306,14.2,47.1,328.7,337.3,4.404,5.251,"NAN",14.53,"NAN",432.0646,210.9292
"2026-05-10 20:45:05",4467989,35051,8,5.084,307.7,14.25,46.3,326.6,341.1,4.418,5.251,"NAN",14.53,"NAN",435.4667,210.9292
"2026-05-10 20:45:10",4467990,35051,8,4.584,307.8,14.2,45,331.7,336.1,4.411,5.251,"NAN",14.53,"NAN",438.8687,231.3417
"2026-05-10 20:45:15",4467991,35051,8,4.084,312.6,14.25,44.3,331.7,340.9,4.404,5.251,"NAN",14.53,"NAN",442.2708,241.5479
"2026-05-10 20:45:20",4467992,35051,8,3.417,314.6,14.25,43.7,332.4,342.2,4.348,5.251,"NAN",14.53,"NAN",442.2708,234.7438
"2026-05-10 20:45:25",4467993,35051,8,3.751,302.5,14.25,43.35,330.6,331.9,4.313,5.251,"NAN",14.54,"NAN",445.6729,229.6406
"2026-05-10 20:45:30",4467994,35051,8,4.084,309.2,14.25,43.6,328,341.2,4.293,5.251,"NAN",14.54,"NAN",445.6729,227.9396
"2026-05-10 20:45:35",4467995,35051,8,3.417,306.7,14.25,43.8,331,335.7,4.244,5.251,"NAN",14.54,"NAN",452.4771,209.2281
"2026-05-10 20:45:40",4467996,35051,8,3.751,312.4,14.3,43.95,331,341.4,4.216,5.251,"NAN",14.54,"NAN",452.4771,238.1458
"2026-05-10 20:45:45",4467997,35051,8,3.751,315.9,14.3,44.45,332.4,343.5,4.195,5.251,"NAN",14.54,"NAN",455.8792,251.7542
"2026-05-10 20:45:50",4467998,35051,8,3.751,309.5,14.3,45.1,332,337.5,4.161,5.251,"NAN",14.54,"NAN",455.8792,251.7542
"2026-05-10 20:45:55",4467999,35051,8,4.418,312.7,14.3,45.2,333.1,339.6,4.168,5.251,"NAN",14.54,"NAN",462.6833,226.2385
"2026-05-10 20:46:00",4468000,35051,8,3.251,307.4,14.3,45.15,332.7,334.7,4.119,5.251,"NAN",14.54,"NAN",466.0854,258.5583
"2026-05-10 20:46:05",4468001,35051,8,3.251,318,14.3,45.2,331.9,346.1,4.084,5.251,"NAN",14.54,"NAN",469.4875,267.0635
"2026-05-10 20:46:10",4468002,35051,8,3.917,316.2,14.3,45.65,333.3,342.9,4.084,5.251,"NAN",14.54,"NAN",476.2917,277.2698
"2026-05-10 20:46:15",4468003,35051,8,3.417,323.2,14.3,46,334,349.2,4.07,5.251,"NAN",14.54,"NAN",483.0959,267.0635
"2026-05-10 20:46:20",4468004,35051,8,3.917,317.9,14.3,46.3,328.7,349.2,4.042,5.251,"NAN",14.54,"NAN",486.4979,263.6615
"2026-05-10 20:46:25",4468005,35051,8,3.917,327.4,14.3,46.6,334.3,353.1,4.042,5.251,"NAN",14.54,"NAN",503.5083,263.6615
"2026-05-10 20:46:30",4468006,35051,8,4.251,312,14.3,46.95,330.3,341.7,4.049,5.251,"NAN",14.54,"NAN",513.7146,294.2802
"2026-05-10 20:46:35",4468007,35051,8,3.751,310,14.25,46.85,329.1,340.9,4.063,5.251,"NAN",14.53,"NAN",523.9208,284.074
"2026-05-10 20:46:40",4468008,35051,8,3.084,306.5,14.25,46.7,329.9,336.6,4.029,5.251,"NAN",14.53,"NAN",547.7354,295.9813
"2026-05-10 20:46:45",4468009,35051,8,3.417,306,14.3,46.55,334.8,331.2,3.952,5.251,"NAN",14.53,"NAN",806.3007,409.9546
"2026-05-10 20:46:50",4468010,35051,8,3.251,299,14.3,46.6,326.8,332.2,3.911,5.251,"NAN",14.53,"NAN",1289.401,668.5151
"2026-05-10 20:46:55",4468011,35051,8,3.251,299.7,14.25,46.85,332.7,327,3.834,5.251,"NAN",14.53,"NAN",1427.186,928.7768
"2026-05-10 20:47:00",4468012,35051,8,3.751,300.1,14.25,47.2,333.1,327,3.772,5.084,"NAN",14.53,"NAN",1496.93,1007.025
"2026-05-10 20:47:05",4468013,35051,8,3.917,291.9,14.25,47.35,328.9,323,3.723,4.584,"NAN",14.53,"NAN",1493.527,432.0683
"2026-05-10 20:47:10",4468014,35051,8,4.084,297.1,14.25,47.1,331.7,325.4,3.702,4.418,"NAN",14.53,"NAN",1479.919,1139.708
"2026-05-10 20:47:15",4468015,35051,8,3.251,293.8,14.25,46.25,331.7,322.1,3.667,4.418,"NAN",14.54,"NAN",1507.136,2204.569
"2026-05-10 20:47:20",4468016,35051,8,3.584,304.3,14.25,45.5,329.4,334.9,3.674,4.418,"NAN",14.54,"NAN",1513.94,1007.025
"2026-05-10 20:47:25",4468017,35051,8,3.584,314,14.3,44.85,329.2,344.8,3.667,4.418,"NAN",14.54,"NAN",1507.136,872.6419
"2026-05-10 20:47:30",4468018,35051,8,3.917,314.6,14.3,44.5,331,343.6,3.66,4.418,"NAN",14.56,"NAN",1547.961,670.2162
"2026-05-10 20:47:35",4468019,35051,8,3.751,313.1,14.3,43.75,328.4,344.7,3.674,4.418,"NAN",14.56,"NAN",1544.559,597.0708
"2026-05-10 20:47:40",4468020,35051,8,3.584,318.8,14.35,43.15,333.8,345,3.667,4.418,"NAN",14.57,"NAN",1530.951,1483.321
"2026-05-10 20:47:45",4468021,35051,8,2.917,327.4,14.35,42.4,333.6,353.8,3.633,4.418,"NAN",14.58,"NAN",1170.327,557.9465
"2026-05-10 20:47:50",4468022,35051,8,2.751,316.1,14.35,41.6,333.3,342.8,3.591,4.418,"NAN",14.58,"NAN",1536.054,597.0708
"2026-05-10 20:47:55",4468023,35051,8,2.917,317.8,14.45,41.15,333.1,344.7,3.528,4.251,"NAN",14.59,"NAN",1268.988,964.499
"2026-05-10 20:48:00",4468024,35051,8,3.084,327.7,14.45,40.6,334.1,353.6,3.522,4.251,"NAN",14.61,"NAN",1323.422,426.9651
"2026-05-10 20:48:05",4468025,35051,8,2.751,316.5,14.45,40,337,339.5,3.501,4.251,"NAN",14.61,"NAN",1391.464,651.5046
"2026-05-10 20:48:10",4468026,35051,8,2.917,322.8,14.45,39.55,333.6,349.2,3.459,4.251,"NAN",14.62,"NAN",1221.359,1445.898
"2026-05-10 20:48:15",4468027,35051,8,2.25,334.6,14.5,39.4,330.8,3.8,3.41,4.251,"NAN",14.63,"NAN",1058.057,484.8011
"2026-05-10 20:48:20",4468028,35051,8,4.584,327.2,14.5,39.5,332.7,354.5,3.438,4.584,"NAN",14.63,"NAN",697.4331,404.8514
"2026-05-10 20:48:25",4468029,35051,8,4.584,324.8,14.5,39.55,330.3,354.5,3.466,4.584,"NAN",14.63,"NAN",670.2162,401.4493
"2026-05-10 20:48:30",4468030,35051,8,3.917,335.3,14.5,39.2,334.5,0.8,3.452,4.584,"NAN",14.64,"NAN",755.269,472.8937
"2026-05-10 20:48:35",4468031,35051,8,4.584,327.2,14.5,38.65,332.7,354.5,3.487,4.584,"NAN",14.65,"NAN",738.2635,312.9965
"2026-05-10 20:48:40",4468032,35051,8,4.418,335.9,14.5,37.7,335.7,0.2,3.542,4.584,"NAN",14.68,"NAN",677.025,355.5232
"2026-05-10 20:48:45",4468033,35051,8,4.084,339.6,14.55,37.15,331.9,7.7,3.57,4.584,"NAN",14.68,"NAN",663.4165,362.3275
"2026-05-10 20:48:50",4468034,35051,8,3.751,341.9,14.55,36.9,338.6,3.3,3.591,4.584,"NAN",14.68,"NAN",643.0037,379.3381
"2026-05-10 20:48:55",4468035,35051,8,3.751,327.2,14.55,37.3,332.7,354.5,3.612,4.584,"NAN",14.69,"NAN",622.5909,330.0072
"2026-05-10 20:49:00",4468036,35051,8,3.251,322.1,14.6,37.8,335.7,346.4,3.591,4.584,"NAN",14.7,"NAN",619.1887,372.5339
"2026-05-10 20:49:05",4468037,35051,8,2.917,326.5,14.6,37.9,332,354.5,3.549,4.584,"NAN",14.7,"NAN",608.9823,347.0179
"2026-05-10 20:49:10",4468038,35051,8,2.584,311.3,14.6,37.9,337.2,334.1,3.487,4.584,"NAN",14.71,"NAN",612.3845,347.0179
"2026-05-10 20:49:15",4468039,35051,8,2.917,311.1,14.6,38.2,332.6,338.5,3.473,4.584,"NAN",14.73,"NAN",608.9823,328.3061
"2026-05-10 20:49:20",4468040,35051,8,2.584,322,14.6,39.15,335.9,346.1,3.431,4.584,"NAN",14.73,"NAN",612.3845,340.2136
"2026-05-10 20:49:25",4468041,35051,8,2.417,314.2,14.6,40.1,333.1,341.1,3.383,4.584,"NAN",14.73,"NAN",629.3951,360.6264
"2026-05-10 20:49:30",4468042,35051,8,2.584,311.7,14.6,41.3,330.1,341.6,3.327,4.584,"NAN",14.73,"NAN",663.4165,491.6086
"2026-05-10 20:49:35",4468043,35051,8,3.251,309.1,14.6,42.35,333.6,335.5,3.306,4.584,"NAN",14.73,"NAN",615.7866,301.089
"2026-05-10 20:49:40",4468044,35051,8,3.417,304.3,14.55,43.55,333.6,330.7,3.299,4.584,"NAN",14.73,"NAN",629.3951,423.5659
"2026-05-10 20:49:45",4468045,35051,8,4.084,305.3,14.5,44.25,332.7,332.6,3.348,4.584,"NAN",14.73,"NAN",639.6016,348.7189
"2026-05-10 20:49:50",4468046,35051,8,4.084,310.8,14.5,44,335.9,334.9,3.403,4.584,"NAN",14.73,"NAN",680.4272,488.2065
"2026-05-10 20:49:55",4468047,35051,8,4.418,307.1,14.5,43.45,334.3,332.8,3.466,4.584,"NAN",14.73,"NAN",852.235,478.0001
"2026-05-10 20:50:00",4468048,35051,8,4.084,313.4,14.55,42.85,331.5,341.9,3.508,4.584,"NAN",14.73,"NAN",639.6016,381.0392
"2026-05-10 20:50:05",4468049,35051,8,3.584,315.1,14.5,41.95,335.2,339.9,3.542,4.584,"NAN",14.74,"NAN",625.993,318.0997
"2026-05-10 20:50:10",4468050,35051,8,3.917,310,14.5,41.15,332.6,337.4,3.584,4.584,"NAN",14.74,"NAN",660.0143,440.5766
"2026-05-10 20:50:15",4468051,35051,8,3.584,305.7,14.5,40.25,333.3,332.4,3.64,4.584,"NAN",14.75,"NAN",670.2208,350.42
"2026-05-10 20:50:20",4468052,35051,8,3.917,304.1,14.55,39.9,328.2,335.9,3.612,4.584,"NAN",14.75,"NAN",629.3986,381.0413
"2026-05-10 20:50:25",4468053,35051,8,3.251,309.6,14.55,39.85,334.7,334.9,3.556,4.584,"NAN",14.75,"NAN",673.6266,460.9919
"2026-05-10 20:50:30",4468054,35051,8,3.251,310.5,14.55,39.9,330.1,340.4,3.528,4.584,"NAN",14.77,"NAN",714.4525,574.9641
"2026-05-10 20:50:35",4468055,35051,8,3.084,304.8,14.55,40,332.4,332.4,3.466,4.418,"NAN",14.78,"NAN",639.605,486.5081
"2026-05-10 20:50:40",4468056,35051,8,2.917,304.7,14.55,39.95,333.4,331.3,3.403,4.418,"NAN",14.78,"NAN",724.6589,415.0628
"2026-05-10 20:50:45",4468057,35051,8,3.251,307.2,14.55,40.1,330.6,336.6,3.369,4.418,"NAN",14.78,"NAN",1403.389,784.1966
"2026-05-10 20:50:50",4468058,35051,8,2.917,300.5,14.55,40,335.5,325,3.334,4.418,"NAN",14.78,"NAN",1633.034,1243.487
"2026-05-10 20:50:55",4468059,35051,8,2.751,294.5,14.6,39.8,331.7,322.8,3.292,4.418,"NAN",14.78,"NAN",1599.013,637.9039
"2026-05-10 20:51:00",4468060,35051,8,3.751,301.5,14.6,39.5,331.7,329.8,3.313,4.418,"NAN",14.79,"NAN",1605.817,564.7576
"2026-05-10 20:51:05",4468061,35051,8,3.417,293.8,14.6,39.3,329.4,324.4,3.334,4.418,"NAN",14.8,"NAN",1582.002,569.8608
"2026-05-10 20:51:10",4468062,35051,8,3.084,288.9,14.6,39.2,332.2,316.7,3.355,4.418,"NAN",14.8,"NAN",1585.404,904.9731
"2026-05-10 20:51:15",4468063,35051,8,2.917,300.4,14.6,39.05,334.8,325.6,3.355,4.418,"NAN",14.8,"NAN",1578.6,1114.206
"2026-05-10 20:51:20",4468064,35051,8,3.251,290.8,14.65,39,333.4,317.4,3.383,4.418,"NAN",14.81,"NAN",1605.817,1457.823
"2026-05-10 20:51:25",4468065,35051,8,5.084,273.8,14.65,39.2,322.4,311.4,3.494,5.084,"NAN",14.83,"NAN",1575.198,1277.509
"2026-05-10 20:51:30",4468066,35051,8,4.084,299,14.7,39.3,329.2,329.8,3.556,5.084,"NAN",14.83,"NAN",1607.518,694.0395
"2026-05-10 20:51:35",4468067,35051,8,3.417,292.9,14.65,39.4,328.9,324,3.563,5.084,"NAN",14.83,"NAN",1607.518,964.5108
"2026-05-10 20:51:40",4468068,35051,8,2.917,309.2,14.65,39.7,332.6,336.6,3.542,5.084,"NAN",14.83,"NAN",1636.436,518.8286
"2026-05-10 20:51:45",4468069,35051,8,2.917,310.6,14.7,39.5,332.4,338.2,3.494,5.084,"NAN",14.84,"NAN",1650.045,580.0673
"2026-05-10 20:51:50",4468070,35051,8,3.084,312.2,14.7,38.85,329.2,343,3.452,5.084,"NAN",14.85,"NAN",1639.839,636.2029
"2026-05-10 20:51:55",4468071,35051,8,3.251,307.3,14.7,38.4,332.4,334.9,3.403,5.084,"NAN",14.85,"NAN",1631.333,1568.393
"2026-05-10 20:52:00",4468072,35051,8,3.084,310.7,14.7,38.2,335.9,334.8,3.362,5.084,"NAN",14.85,"NAN",1668.757,489.9102
"2026-05-10 20:52:05",4468073,35051,8,2.751,299,14.7,38.25,327.1,331.9,3.327,5.084,"NAN",14.88,"NAN",1619.426,566.4587
"2026-05-10 20:52:10",4468074,35051,8,3.417,293.6,14.7,39.2,330.6,323,3.306,5.084,"NAN",14.88,"NAN",1651.753,484.8091
"2026-05-10 20:52:15",4468075,35051,8,3.917,296.9,14.7,39.7,334.3,322.6,3.32,5.084,"NAN",14.88,"NAN",1643.248,818.2217
"2026-05-10 20:52:20",4468076,35051,8,3.917,289.2,14.7,39.95,328.5,320.7,3.32,5.084,"NAN",14.88,"NAN",1622.835,503.5211
"2026-05-10 20:52:25",4468077,35051,8,3.917,296.9,14.7,40.05,326.1,330.8,3.348,5.084,"NAN",14.88,"NAN",1571.802,512.0265
"2026-05-10 20:52:30",4468078,35051,8,3.584,298.7,14.7,39.8,327.7,331,3.362,5.084,"NAN",14.89,"NAN",1561.596,835.2325
"2026-05-10 20:52:35",4468079,35051,8,3.417,312.8,14.7,39.55,327,345.8,3.376,5.084,"NAN",14.9,"NAN",1524.172,539.2438
"2026-05-10 20:52:40",4468080,35051,8,3.584,312.4,14.7,39.7,330.5,341.9,3.403,5.084,"NAN",14.9,"NAN",1490.15,512.0265
"2026-05-10 20:52:45",4468081,35051,8,4.918,305.5,14.7,40,325.7,339.8,3.473,5.084,"NAN",14.9,"NAN",1381.281,1226.482
"2026-05-10 20:52:50",4468082,35051,8,4.918,301.6,14.7,39.85,328.5,333.1,3.556,5.084,"NAN",14.9,"NAN",1530.976,745.0751
"2026-05-10 20:52:55",4468083,35051,8,3.584,301.9,14.7,39.2,334.8,327.1,3.591,5.084,"NAN",14.93,"NAN",1564.998,973.0204
"2026-05-10 20:53:00",4468084,35051,8,4.918,294,14.7,38.4,329.1,324.9,3.64,5.084,"NAN",14.93,"NAN",1571.802,1139.727
"2026-05-10 20:53:05",4468085,35051,8,4.918,307.5,14.7,37.8,328,339.5,3.702,5.084,"NAN",14.94,"NAN",1485.047,1454.427
"2026-05-10 20:53:10",4468086,35051,8,4.918,299.4,14.75,37.5,324.2,335.2,3.779,5.084,"NAN",14.94,"NAN",1214.574,551.1514
"2026-05-10 20:53:15",4468087,35051,8,4.584,299.2,14.75,37.55,327.3,331.9,3.848,5.084,"NAN",14.95,"NAN",1498.656,1015.547
"2026-05-10 20:53:20",4468088,35051,8,4.751,316.1,14.75,37.9,328.5,347.6,3.911,5.084,"NAN",14.95,"NAN",1522.471,556.2546
"2026-05-10 20:53:25",4468089,35051,8,4.251,307.5,14.7,38.3,329.9,337.6,3.876,4.918,"NAN",14.96,"NAN",1549.688,1331.949
"2026-05-10 20:53:30",4468090,35051,8,4.584,312,14.75,39.05,330.8,341.2,3.897,4.918,"NAN",14.96,"NAN",1588.813,813.1185
"2026-05-10 20:53:35",4468091,35051,8,5.084,303.3,14.75,39.95,329.1,334.2,3.966,5.084,"NAN",14.98,"NAN",1595.617,690.6404
"2026-05-10 20:53:40",4468092,35051,8,4.918,302.5,14.7,40.55,325.9,336.6,4.049,5.084,"NAN",14.98,"NAN",1425.509,763.787
"2026-05-10 20:53:45",4468093,35051,8,4.584,309.4,14.75,41.3,328.5,340.9,4.119,5.084,"NAN",14.96,"NAN",1078.488,495.0156
"2026-05-10 20:53:50",4468094,35051,8,4.418,306.5,14.75,42.05,333.4,333.1,4.174,5.084,"NAN",14.96,"NAN",1350.661,547.7493
"2026-05-10 20:53:55",4468095,35051,8,4.751,305.5,14.7,43.05,331.7,333.8,4.237,5.084,"NAN",14.96,"NAN",1527.574,938.9987
"2026-05-10 20:54:00",4468096,35051,8,4.918,310.6,14.7,43.7,331.9,338.7,4.313,5.084,"NAN",14.95,"NAN",1592.221,1292.829
"2026-05-10 20:54:05",4468097,35051,8,4.418,309.7,14.7,44.15,332.6,337.1,4.383,5.084,"NAN",14.95,"NAN",1505.465,1354.068
"2026-05-10 20:54:10",4468098,35051,8,4.251,303.6,14.65,44.35,330.6,333,4.418,5.084,"NAN",14.95,"NAN",1479.949,894.7736
"2026-05-10 20:54:15",4468099,35051,8,4.084,311.3,14.7,44.65,331.3,340,4.424,5.084,"NAN",14.95,"NAN",1587.118,1576.911
"2026-05-10 20:54:20",4468100,35051,8,4.084,306.8,14.65,45.35,334,332.8,4.431,5.084,"NAN",14.94,"NAN",1616.036,731.4689
"2026-05-10 20:54:25",4468101,35051,8,4.251,298.8,14.65,46.1,333.1,325.7,4.445,5.084,"NAN",14.94,"NAN",1648.357,643.0122
"2026-05-10 20:54:30",4468102,35051,8,4.918,310.1,14.6,46.9,327.3,342.8,4.501,5.084,"NAN",14.93,"NAN",1629.645,775.6973
"2026-05-10 20:54:35",4468103,35051,8,6.251,318,14.6,47.4,330.6,347.4,4.619,6.251,"NAN",14.93,"NAN",1622.84,597.0828
"2026-05-10 20:54:40",4468104,35051,8,6.085,304.6,14.6,46.75,329.9,334.7,4.723,6.251,"NAN",14.93,"NAN",1616.036,738.2733
"2026-05-10 20:54:45",4468105,35051,8,5.918,307.4,14.55,45.7,328.7,338.7,4.765,6.251,"NAN",14.93,"NAN",944.1053,527.3381
"2026-05-10 20:54:50",4468106,35051,8,5.751,302,14.6,44.85,329.4,332.6,4.8,6.251,"NAN",14.93,"NAN",695.746,347.0225
"2026-05-10 20:54:55",4468107,35051,8,5.418,302.5,14.6,44.05,324.5,338,4.876,6.251,"NAN",14.93,"NAN",711.0558,297.6909
"2026-05-10 20:55:00",4468108,35051,8,4.918,300.1,14.6,42.95,325.9,334.2,4.876,6.251,"NAN",14.94,"NAN",1115.915,755.2842
"2026-05-10 20:55:05",4468109,35051,8,4.251,313.5,14.6,42.2,329.9,343.6,4.848,6.251,"NAN",14.94,"NAN",1500.362,1003.643
"2026-05-10 20:55:10",4468110,35051,8,4.418,318.1,14.6,41.65,335,343.1,4.827,6.251,"NAN",14.94,"NAN",1534.384,678.7352
"2026-05-10 20:55:15",4468111,35051,8,4.584,339,14.65,41.3,334,5,4.827,6.251,"NAN",14.94,"NAN",1541.188,731.4689
"2026-05-10 20:55:20",4468112,35051,8,3.751,323.8,14.65,41.2,333.6,350.2,4.786,6.251,"NAN",14.95,"NAN",1568.406,855.6486
"2026-05-10 20:55:25",4468113,35051,8,5.084,318.8,14.65,41.9,334.5,344.3,4.82,6.251,"NAN",14.94,"NAN",1592.221,705.9526
"2026-05-10 20:55:30",4468114,35051,8,5.251,317.7,14.65,42.45,331.3,346.4,4.848,6.251,"NAN",14.94,"NAN",1605.829,935.5998
"2026-05-10 20:55:35",4468115,35051,8,4.084,327.1,14.65,42.7,337.2,349.9,4.807,6.251,"NAN",14.94,"NAN",1507.166,927.0944
"2026-05-10 20:55:40",4468116,35051,8,3.584,313.5,14.65,43.2,327.1,346.4,4.751,6.251,"NAN",14.94,"NAN",1522.476,1066.584
"2026-05-10 20:55:45",4468117,35051,8,4.918,322.9,14.65,43.75,328.9,354,4.765,6.251,"NAN",14.93,"NAN",1547.97,673.6223
"2026-05-10 20:55:50",4468118,35051,8,5.918,317.9,14.6,43.75,330.8,347.1,4.827,6.251,"NAN",14.93,"NAN",1578.59,1415.287
"2026-05-10 20:55:55",4468119,35051,8,5.418,316.9,14.6,42.95,330.8,346.1,4.855,6.251,"NAN",14.93,"NAN",1595.6,726.3554
"2026-05-10 20:56:00",4468120,35051,8,4.584,320,14.65,42.1,331.7,348.3,4.841,6.251,"NAN",14.94,"NAN",1581.992,1085.28
"2026-05-10 20:56:05",4468121,35051,8,5.584,321.8,14.65,42,330.1,351.7,4.89,6.251,"NAN",14.94,"NAN",1573.486,1255.387
"2026-05-10 20:56:10",4468122,35051,8,5.251,316.7,14.65,41.55,332.7,344,4.932,6.251,"NAN",14.94,"NAN",1595.6,893.0599
"2026-05-10 20:56:15",4468123,35051,8,5.084,315.4,14.65,41.1,326.1,349.3,4.973,6.251,"NAN",14.95,"NAN",1561.579,716.149
"2026-05-10 20:56:20",4468124,35051,8,4.751,322.4,14.65,40.35,332.2,350.2,5.001,6.251,"NAN",14.95,"NAN",1595.6,1178.839
"2026-05-10 20:56:25",4468125,35051,8,4.918,320.1,14.65,39.75,334.7,345.4,5.029,6.251,"NAN",14.96,"NAN",1578.59,719.5511
"2026-05-10 20:56:30",4468126,35051,8,4.751,316.6,14.7,39.15,332,344.6,5.022,6.251,"NAN",14.98,"NAN",1588.796,901.5652
"2026-05-10 20:56:35",4468127,35051,8,4.584,310.9,14.7,38.65,329.9,341,4.952,6.085,"NAN",14.98,"NAN",1561.579,857.3375
"2026-05-10 20:56:40",4468128,35051,8,4.751,308.2,14.7,38.45,328.7,339.5,4.897,5.918,"NAN",14.98,"NAN",1537.764,583.4658
"2026-05-10 20:56:45",4468129,35051,8,4.418,306.5,14.7,38.8,329.2,337.3,4.834,5.918,"NAN",14.99,"NAN",1547.97,1260.49
"2026-05-10 20:56:50",4468130,35051,8,5.084,302.9,14.7,39.4,329.8,333.1,4.807,5.918,"NAN",15,"NAN",1585.394,847.1311
"2026-05-10 20:56:55",4468131,35051,8,4.918,308.7,14.7,39.75,329.1,339.6,4.786,5.918,"NAN",15,"NAN",1570.084,923.6791
"2026-05-10 20:57:00",4468132,35051,8,5.084,306.4,14.75,39.5,325.2,341.2,4.793,5.918,"NAN",15,"NAN",1558.177,779.0884
"2026-05-10 20:57:05",4468133,35051,8,5.751,315.2,14.7,38.8,325.2,350,4.855,5.918,"NAN",15,"NAN",1553.074,1042.754
"2026-05-10 20:57:10",4468134,35051,8,5.084,312.3,14.75,38.05,323.5,348.8,4.883,5.918,"NAN",15.01,"NAN",1534.362,1144.818
"2026-05-10 20:57:15",4468135,35051,8,5.084,321.1,14.75,37.5,329.4,351.7,4.904,5.918,"NAN",15.03,"NAN",1537.764,1148.22
"2026-05-10 20:57:20",4468136,35051,8,4.751,315.3,14.8,37.25,331,344.3,4.945,5.918,"NAN",15.03,"NAN",1554.775,629.3946
"2026-05-10 20:57:25",4468137,35051,8,4.751,306.7,14.75,37.6,330.8,335.9,4.932,5.918,"NAN",15.03,"NAN",1534.362,887.9567
"2026-05-10 20:57:30",4468138,35051,8,4.918,312.7,14.75,38.35,330.1,342.6,4.918,5.918,"NAN",15.03,"NAN",1541.166,1291.109
"2026-05-10 20:57:35",4468139,35051,8,4.584,302.5,14.75,38.9,332.2,330.3,4.938,5.918,"NAN",15.02,"NAN",1571.794,853.9402
"2026-05-10 20:57:40",4468140,35051,8,4.584,318.3,14.7,39.45,331,347.3,4.98,5.918,"NAN",15.02,"NAN",1459.523,852.2391
"2026-05-10 20:57:45",4468141,35051,8,4.418,318.6,14.75,40.15,331.5,347.1,4.959,5.918,"NAN",15.02,"NAN",961.108,583.4691
"2026-05-10 20:57:50",4468142,35051,8,5.251,310,14.75,40.35,331,339,4.932,5.751,"NAN",15.02,"NAN",748.4734,381.041
"2026-05-10 20:57:55",4468143,35051,8,4.251,333.3,14.75,40.45,332.7,0.6,4.883,5.751,"NAN",15.02,"NAN",853.9402,394.6496
"2026-05-10 20:58:00",4468144,35051,8,5.084,327.6,14.7,40.6,333.1,354.5,4.904,5.751,"NAN",15.02,"NAN",574.9637,282.3786
"2026-05-10 20:58:05",4468145,35051,8,4.751,325,14.7,40.95,332.2,352.8,4.869,5.751,"NAN",15.02,"NAN",578.3658,267.0689
"2026-05-10 20:58:10",4468146,35051,8,5.418,312.9,14.7,41,332.6,340.3,4.876,5.751,"NAN",15.02,"NAN",673.6261,341.9163
"2026-05-10 20:58:15",4468147,35051,8,4.918,325.7,14.7,40.55,331.2,354.5,4.869,5.751,"NAN",15.02,"NAN",649.811,399.7529
"2026-05-10 20:58:20",4468148,35051,8,4.418,334.1,14.7,39.8,333.8,0.3,4.855,5.751,"NAN",15.02,"NAN",585.1702,253.4603
"2026-05-10 20:58:25",4468149,35051,8,3.917,324.7,14.7,38.95,333.6,351.1,4.813,5.751,"NAN",15.02,"NAN",631.0992,289.1829
"2026-05-10 20:58:30",4468150,35051,8,5.251,321.3,14.7,38.3,328.7,352.6,4.834,5.751,"NAN",15.02,"NAN",1245.188,1189.052
"2026-05-10 20:58:35",4468151,35051,8,4.418,321.2,14.7,37.95,335.5,345.7,4.827,5.751,"NAN",15.04,"NAN",864.1466,557.9529
"2026-05-10 20:58:40",4468152,35051,8,4.084,333.8,14.7,37.7,333.6,0.2,4.8,5.751,"NAN",15.04,"NAN",923.6843,289.1829
"2026-05-10 20:58:45",4468153,35051,8,3.584,325.4,14.7,37.85,334.8,350.6,4.765,5.751,"NAN",15.04,"NAN",911.7767,518.8282
"2026-05-10 20:58:50",4468154,35051,8,5.251,316.1,14.7,38.5,330.3,345.8,4.772,5.751,"NAN",15.04,"NAN",1350.654,1355.758
"2026-05-10 20:58:55",4468155,35051,8,4.251,301.7,14.7,39.25,332.2,329.5,4.744,5.751,"NAN",15.04,"NAN",1098.895,692.338
"2026-05-10 20:59:00",4468156,35051,8,4.084,279.9,14.75,40.1,329.6,310.3,4.702,5.751,"NAN",15.02,"NAN",1149.927,666.8218
"2026-05-10 20:59:05",4468157,35051,8,4.084,276.5,14.7,40.9,332.6,303.9,4.633,5.418,"NAN",15.02,"NAN",1459.523,910.0757
"2026-05-10 20:59:10",4468158,35051,8,3.417,286.5,14.7,41.5,334.1,312.4,4.563,5.418,"NAN",15.02,"NAN",1486.74,588.5723
"2026-05-10 20:59:15",4468159,35051,8,3.417,290.8,14.7,41.35,331.7,319.1,4.494,5.418,"NAN",15.02,"NAN",1474.833,1564.99
"2026-05-10 20:59:20",4468160,35051,8,4.418,292.2,14.7,41,331,321.2,4.48,5.418,"NAN",15.04,"NAN",1459.505,534.1312
"2026-05-10 20:59:25",4468161,35051,8,5.418,287.8,14.7,40.85,327.8,320,4.508,5.418,"NAN",15.04,"NAN",1452.701,1066.561
"2026-05-10 20:59:30",4468162,35051,8,4.584,269.1,14.7,40.4,327.5,301.6,4.494,5.418,"NAN",15.04,"NAN",1418.68,1297.905
"2026-05-10 20:59:35",4468163,35051,8,4.418,282.2,14.7,40,329.9,312.3,4.487,5.418,"NAN",15.04,"NAN",1439.092,1563.269
"2026-05-10 20:59:40",4468164,35051,8,4.251,289.4,14.7,39.85,326.8,322.6,4.473,5.418,"NAN",15.05,"NAN",1423.783,1068.262
"2026-05-10 20:59:45",4468165,35051,8,6.085,290.8,14.7,39.95,326.8,324,4.543,6.085,"NAN",15.05,"NAN",1432.288,729.7525
"2026-05-10 20:59:50",4468166,35051,8,4.751,279.6,14.75,40.15,318.9,320.7,4.522,6.085,"NAN",15.05,"NAN",1371.05,590.266
"2026-05-10 20:59:55",4468167,35051,8,4.584,289.6,14.7,40.4,325.4,324.2,4.536,6.085,"NAN",15.05,"NAN",1418.68,513.7186
"2026-05-10 21:00:00",4468168,35051,8,6.918,283.9,14.75,40.95,317.3,326.6,4.612,6.918,"NAN",15.05,"NAN",1367.648,535.8323
"2026-05-10 21:00:05",4468169,35051,8,5.918,299.6,14.7,41.15,320.1,339.5,4.661,6.918,"NAN",15.05,"NAN",1411.875,848.8264
"2026-05-10 21:00:10",4468170,35051,8,5.418,291.7,14.7,41.4,327.5,324.2,4.661,6.918,"NAN",15.05,"NAN",1439.092,756.9694
"2026-05-10 21:00:15",4468171,35051,8,5.584,305.1,14.7,42.45,320.3,344.8,4.688,6.918,"NAN",15.04,"NAN",1382.958,741.6599
"2026-05-10 21:00:20",4468172,35051,8,5.084,312.7,14.7,43.4,327.7,345,4.716,6.918,"NAN",15.02,"NAN",1425.484,910.0643
"2026-05-10 21:00:25",4468173,35051,8,5.751,313,14.65,43.95,325.7,347.3,4.793,6.918,"NAN",15.02,"NAN",952.5907,694.0303
"2026-05-10 21:00:30",4468174,35051,8,5.418,301.8,14.7,44.2,327,334.8,4.8,6.918,"NAN",15.02,"NAN",1388.061,802.8979
"2026-05-10 21:00:35",4468175,35051,8,7.251,308,14.65,44.3,316.1,351.9,4.918,7.251,"NAN",15,"NAN",1415.278,950.8896
"2026-05-10 21:00:40",4468176,35051,8,6.085,305,14.65,44.2,325.2,339.8,5.001,7.251,"NAN",15,"NAN",1425.484,819.9084
"2026-05-10 21:00:45",4468177,35051,8,6.751,299.6,14.65,43.75,329.6,330,5.133,7.251,"NAN",15,"NAN",1454.402,859.0327
"2026-05-10 21:00:50",4468178,35051,8,8.59,312.4,14.65,43.35,319.8,352.6,5.272,8.59,"NAN",15,"NAN",1415.278,1037.643
"2026-05-10 21:00:55",4468179,35051,8,7.418,301.3,14.65,42.9,319.4,341.9,5.404,8.59,"NAN",15,"NAN",1382.958,758.6705
"2026-05-10 21:01:00",4468180,35051,8,7.251,312.5,14.7,42.75,326.1,346.4,5.536,8.59,"NAN",14.99,"NAN",1333.627,876.0432
"2026-05-10 21:01:05",4468181,35051,8,7.418,300.7,14.65,42.95,322.6,338.1,5.675,8.59,"NAN",14.97,"NAN",1391.463,843.7232
"2026-05-10 21:01:10",4468182,35051,8,7.918,298.5,14.65,43.55,321,337.5,5.862,8.59,"NAN",14.97,"NAN",1389.795,974.7278
"2026-05-10 21:01:15",4468183,35051,8,7.918,290.8,14.65,44.2,317.5,333.3,6.05,8.59,"NAN",14.97,"NAN",1396.6,877.7654
"2026-05-10 21:01:20",4468184,35051,8,7.585,301.7,14.6,44.15,322.9,338.8,6.182,8.59,"NAN",14.96,"NAN",1214.582,789.3084
"2026-05-10 21:01:25",4468185,35051,8,7.585,299.5,14.6,43.65,322.9,336.6,6.272,8.59,"NAN",14.95,"NAN",1304.74,508.6276
"2026-05-10 21:01:30",4468186,35051,8,6.918,296.7,14.6,43.1,319.8,336.9,6.369,8.59,"NAN",14.96,"NAN",928.7983,539.2473
"2026-05-10 21:01:35",4468187,35051,8,6.085,307.8,14.6,42.7,327.3,340.5,6.439,8.59,"NAN",14.95,"NAN",908.3851,309.5994
"2026-05-10 21:01:40",4468188,35051,8,6.751,299.5,14.65,42.7,317.9,341.6,6.543,8.59,"NAN",14.95,"NAN",1303.039,925.3961
"2026-05-10 21:01:45",4468189,35051,8,6.251,312.7,14.65,42.75,329.4,343.3,6.55,8.59,"NAN",14.95,"NAN",1403.404,797.8139
"2026-05-10 21:01:50",4468190,35051,8,7.085,298.7,14.65,42.85,316.6,342.1,6.647,8.59,"NAN",14.95,"NAN",1326.855,583.4758
"2026-05-10 21:01:55",4468191,35051,8,7.918,288.7,14.65,42.9,313.7,335,6.786,8.59,"NAN",14.94,"NAN",1355.773,1148.24
"2026-05-10 21:02:00",4468192,35051,8,8.08,293.8,14.6,42.65,315.6,338.2,6.835,8.59,"NAN",14.94,"NAN",1371.083,1005.348
"2026-05-10 21:02:05",4468193,35051,8,7.085,309,14.65,42.3,326.1,342.9,6.883,8.59,"NAN",14.94,"NAN",1398.301,721.2646
"2026-05-10 21:02:10",4468194,35051,8,7.085,304.4,14.6,41.9,324.2,340.2,6.953,8.59,"NAN",14.94,"NAN",1401.703,780.8029
"2026-05-10 21:02:15",4468195,35051,8,7.085,300.4,14.6,41.4,322.8,337.6,7.015,8.59,"NAN",14.94,"NAN",1384.692,799.515
"2026-05-10 21:02:20",4468196,35051,8,6.918,295.3,14.65,40.6,321.2,334.1,7.092,8.59,"NAN",14.94,"NAN",1354.072,990.0377
"2026-05-10 21:02:25",4468197,35051,8,7.418,304,14.65,40.1,323.3,340.7,7.161,8.59,"NAN",14.95,"NAN",1365.98,911.7873
"2026-05-10 21:02:30",4468198,35051,8,6.418,301.8,14.65,40,323.5,338.3,7.203,8.59,"NAN",14.95,"NAN",1371.083,719.5635
"2026-05-10 21:02:35",4468199,35051,8,7.085,302.8,14.65,40.15,322.6,340.2,7.196,8.59,"NAN",14.95,"NAN",1354.072,508.6276
"2026-05-10 21:02:40",4468200,35051,8,7.085,297.4,14.65,40.4,321,336.4,7.238,8.59,"NAN",14.94,"NAN",1365.98,709.3569
"2026-05-10 21:02:45",4468201,35051,8,7.752,305.9,14.65,40.55,322.6,343.3,7.279,8.59,"NAN",14.94,"NAN",1374.485,777.4008
"2026-05-10 21:02:50",4468202,35051,8,6.751,311.2,14.65,40.8,329.9,341.3,7.203,8.08,"NAN",14.94,"NAN",1374.485,1217.984
"2026-05-10 21:02:55",4468203,35051,8,6.918,301.8,14.65,41.15,329.4,332.4,7.182,8.08,"NAN",14.93,"NAN",1364.279,1182.261
"2026-05-10 21:03:00",4468204,35051,8,8.25,299.8,14.65,41.85,323.6,336.2,7.224,8.25,"NAN",14.92,"NAN",1362.557,784.1935
"2026-05-10 21:03:05",4468205,35051,8,6.751,305.5,14.65,42.05,330.6,334.9,7.196,8.25,"NAN",14.92,"NAN",1405.084,719.5529
"2026-05-10 21:03:10",4468206,35051,8,7.085,290.8,14.65,42.15,322.2,328.6,7.161,8.25,"NAN",14.92,"NAN",1228.173,433.773
"2026-05-10 21:03:15",4468207,35051,8,7.251,300.1,14.65,42.2,328.2,331.9,7.133,8.25,"NAN",14.92,"NAN",1330.237,529.033
"2026-05-10 21:03:20",4468208,35051,8,6.585,299.7,14.65,41.9,328.7,331,7.092,8.25,"NAN",14.92,"NAN",1347.248,690.6346
"2026-05-10 21:03:25",4468209,35051,8,7.085,299,14.65,41.7,325.2,333.8,7.071,8.25,"NAN",14.92,"NAN",816.5139,593.6736
"2026-05-10 21:03:30",4468210,35051,8,7.085,294,14.65,41.75,321.9,332.1,7.078,8.25,"NAN",14.92,"NAN",690.6346,420.1644
"2026-05-10 21:03:35",4468211,35051,8,7.418,295,14.6,41.65,321.2,333.8,7.133,8.25,"NAN",14.92,"NAN",731.4603,438.8762
"2026-05-10 21:03:40",4468212,35051,8,7.752,293.1,14.65,41.6,321.4,331.7,7.175,8.25,"NAN",14.92,"NAN",510.3212,204.1285
"2026-05-10 21:03:45",4468213,35051,8,7.585,284,14.65,41.35,320.3,323.7,7.231,8.25,"NAN",14.91,"NAN",476.2997,212.6338
"2026-05-10 21:03:50",4468214,35051,8,7.251,287.1,14.65,41.25,316.3,330.8,7.238,8.25,"NAN",14.91,"NAN",452.4848,207.5306
"2026-05-10 21:03:55",4468215,35051,8,7.585,296.3,14.65,41.3,327.7,328.6,7.224,8.25,"NAN",14.9,"NAN",462.6912,234.7477
"2026-05-10 21:04:00",4468216,35051,8,7.085,289.4,14.65,40.95,324,325.4,7.182,8.25,"NAN",14.92,"NAN",459.2891,251.7584
"2026-05-10 21:04:05",4468217,35051,8,6.251,295.8,14.65,40.3,327.3,328.5,7.147,8.25,"NAN",14.92,"NAN",568.1576,297.6873
"2026-05-10 21:04:10",4468218,35051,8,7.418,294.1,14.65,40.25,324.3,329.8,7.161,8.25,"NAN",14.92,"NAN",1047.859,717.8517
"2026-05-10 21:04:15",4468219,35051,8,7.418,284.3,14.65,40.55,317.2,327.1,7.175,8.25,"NAN",14.92,"NAN",1282.607,661.7164
"2026-05-10 21:04:20",4468220,35051,8,7.251,290,14.65,40.7,318.7,331.3,7.189,8.25,"NAN",14.92,"NAN",1323.433,840.3289
"2026-05-10 21:04:25",4468221,35051,8,6.918,286.9,14.65,40.2,323.6,323.3,7.168,8.25,"NAN",14.92,"NAN",1299.618,658.3143
"2026-05-10 21:04:30",4468222,35051,8,6.751,283.2,14.65,39.85,317.5,325.7,7.182,8.25,"NAN",14.92,"NAN",1058.066,409.958
"2026-05-10 21:04:35",4468223,35051,8,6.418,298.8,14.65,39.2,324.5,334.3,7.154,8.25,"NAN",14.92,"NAN",1323.433,637.9014
"2026-05-10 21:04:40",4468224,35051,8,6.918,291.8,14.7,38.65,322.6,329.2,7.147,8.25,"NAN",14.94,"NAN",1318.33,454.1858
"2026-05-10 21:04:45",4468225,35051,8,6.251,295.2,14.7,37.95,325.2,330,7.085,8.25,"NAN",14.94,"NAN",1342.129,688.9254
"2026-05-10 21:04:50",4468226,35051,8,5.918,294.5,14.7,37.65,330.1,324.4,7.05,8.25,"NAN",14.95,"NAN",1367.645,813.1021
"2026-05-10 21:04:55",4468227,35051,8,6.751,291.3,14.7,37.85,320.8,330.5,7.043,8.25,"NAN",14.95,"NAN",1340.428,918.5672
"2026-05-10 21:05:00",4468228,35051,8,5.918,293.3,14.75,38.05,326.8,326.5,6.946,7.752,"NAN",14.95,"NAN",1354.036,1433.985
"2026-05-10 21:05:05",4468229,35051,8,6.418,291.8,14.75,38.45,319.8,332,6.932,7.752,"NAN",14.95,"NAN",1282.592,726.3485
"2026-05-10 21:05:10",4468230,35051,8,6.418,299.2,14.7,38.3,324.5,334.7,6.904,7.752,"NAN",14.95,"NAN",1340.428,779.0811
"2026-05-10 21:05:15",4468231,35051,8,5.251,307,14.7,37.85,326.1,340.9,6.821,7.752,"NAN",14.97,"NAN",1326.819,908.3609
"2026-05-10 21:05:20",4468232,35051,8,5.418,296.2,14.75,37.1,325,331.2,6.772,7.752,"NAN",14.97,"NAN",1360.84,787.5864
"2026-05-10 21:05:25",4468233,35051,8,5.918,292.5,14.8,36.3,325.7,326.8,6.724,7.752,"NAN",14.97,"NAN",1194.137,816.5042
"2026-05-10 21:05:30",4468234,35051,8,5.418,292.5,14.75,35.35,326.8,325.7,6.654,7.752,"NAN",14.99,"NAN",850.5252,449.0773
"2026-05-10 21:05:35",4468235,35051,8,4.918,295.5,14.75,34.65,327.1,328.4,6.55,7.752,"NAN",15,"NAN",591.9655,284.0754
"2026-05-10 21:05:40",4468236,35051,8,4.251,307.6,14.75,34.05,327.3,340.3,6.404,7.585,"NAN",15,"NAN",717.8433,306.1891
"2026-05-10 21:05:45",4468237,35051,8,4.418,292.4,14.85,34.05,324.3,328.1,6.272,7.585,"NAN",15,"NAN",653.2034,234.7449
"2026-05-10 21:05:50",4468238,35051,8,4.751,294.6,14.8,34.55,324.3,330.3,6.168,7.585,"NAN",15.01,"NAN",663.4097,304.488
"2026-05-10 21:05:55",4468239,35051,8,4.584,298,14.8,35.15,326.6,331.4,6.043,7.418,"NAN",15.01,"NAN",979.8051,518.8204
"2026-05-10 21:06:00",4468240,35051,8,5.751,310.4,14.8,35.85,330.1,340.3,5.987,7.418,"NAN",15.01,"NAN",1297.901,523.9235
"2026-05-10 21:06:05",4468241,35051,8,5.584,309.4,14.8,36.4,331.2,338.2,5.96,7.418,"NAN",15.01,"NAN",772.2769,588.5634
"2026-05-10 21:06:10",4468242,35051,8,4.751,307.5,14.75,36.2,329.9,337.6,5.848,7.418,"NAN",15.02,"NAN",1149.91,695.7296
"2026-05-10 21:06:15",4468243,35051,8,3.751,312.5,14.8,35.65,329.9,342.6,5.696,7.251,"NAN",15.02,"NAN",1294.499,409.9532
"2026-05-10 21:06:20",4468244,35051,8,3.751,309.2,14.8,35.15,328.9,340.3,5.55,6.918,"NAN",15.02,"NAN",1248.571,1299.603
"2026-05-10 21:06:25",4468245,35051,8,4.584,300.8,14.8,34.95,328.2,332.6,5.452,6.918,"NAN",15.02,"NAN",738.2559,426.9637
"2026-05-10 21:06:30",4468246,35051,8,4.251,301.1,14.8,34.95,330.6,330.5,5.348,6.918,"NAN",15.02,"NAN",551.1403,364.0248
"2026-05-10 21:06:35",4468247,35051,8,3.917,288.5,14.8,34.8,325.2,323.3,5.244,6.918,"NAN",15.02,"NAN",673.6325,357.2293
"2026-05-10 21:06:40",4468248,35051,8,2.917,327.1,14.8,34.4,332.6,354.5,5.077,6.751,"NAN",15.03,"NAN",619.1975,411.6643
"2026-05-10 21:06:45",4468249,35051,8,4.251,303.4,14.8,33.9,327.5,335.9,4.994,6.751,"NAN",15.03,"NAN",847.1439,309.5988
"2026-05-10 21:06:50",4468250,35051,8,3.751,296.3,14.8,33.65,328,328.3,4.904,6.751,"NAN",15.05,"NAN",1228.188,741.6761
"2026-05-10 21:06:55",4468251,35051,8,2.917,293.3,14.85,33.8,333.3,320,4.744,6.418,"NAN",15.05,"NAN",1056.378,413.3654
"2026-05-10 21:07:00",4468252,35051,8,2.751,298,14.8,34.4,328.9,329.1,4.612,6.418,"NAN",15.05,"NAN",1010.449,440.5829
"2026-05-10 21:07:05",4468253,35051,8,2.751,286.8,14.85,35.1,323.8,323,4.459,6.418,"NAN",15.05,"NAN",1190.765,437.1807
"2026-05-10 21:07:10",4468254,35051,8,2.584,290.6,14.85,35.85,324.7,325.9,4.299,5.918,"NAN",15.05,"NAN",591.98,280.6802
"2026-05-10 21:07:15",4468255,35051,8,2.584,305,14.8,36.55,334.5,330.5,4.188,5.918,"NAN",15.05,"NAN",961.1171,495.0178
"2026-05-10 21:07:20",4468256,35051,8,3.084,291.3,14.85,36.9,328.2,323.1,4.091,5.918,"NAN",15.05,"NAN",1170.351,452.4905
"2026-05-10 21:07:25",4468257,35051,8,3.084,286,14.85,37.45,330.3,315.7,3.973,5.751,"NAN",15.05,"NAN",724.6652,255.1638
"2026-05-10 21:07:30",4468258,35051,8,3.751,286.5,14.85,38.2,330.1,316.4,3.904,5.751,"NAN",15.05,"NAN",534.1429,313.0009
"2026-05-10 21:07:35",4468259,35051,8,3.417,286.9,14.8,38.65,327.1,319.8,3.841,5.751,"NAN",15.05,"NAN",513.7298,304.4955
"2026-05-10 21:07:40",4468260,35051,8,3.251,277.5,14.8,38.8,328.2,309.3,3.799,5.751,"NAN",15.05,"NAN",510.3276,270.4736
"2026-05-10 21:07:45",4468261,35051,8,3.417,276.8,14.8,38.95,326.4,310.4,3.758,5.751,"NAN",15.05,"NAN",496.7189,292.5879
"2026-05-10 21:07:50",4468262,35051,8,4.584,273.1,14.85,39.5,325.2,307.9,3.751,5.751,"NAN",15.06,"NAN",496.7189,273.8758
"2026-05-10 21:07:55",4468263,35051,8,4.251,280.8,14.75,39.6,325.7,315.1,3.737,5.751,"NAN",15.06,"NAN",503.5233,246.6584
"2026-05-10 21:08:00",4468264,35051,8,3.917,271,14.75,38.9,323.3,307.7,3.66,5.584,"NAN",15.07,"NAN",510.3276,290.8867
"2026-05-10 21:08:05",4468265,35051,8,3.917,284,14.8,37.85,330.5,313.5,3.591,4.751,"NAN",15.07,"NAN",564.7626,323.2075
"2026-05-10 21:08:10",4468266,35051,8,4.084,280.3,14.75,37.05,323.6,316.7,3.563,4.584,"NAN",15.07,"NAN",877.7635,860.7526
"2026-05-10 21:08:15",4468267,35051,8,3.751,296.8,14.8,36.65,329.2,327.6,3.563,4.584,"NAN",15.07,"NAN",935.6006,478.0069
"2026-05-10 21:08:20",4468268,35051,8,4.084,285.9,14.8,36.9,320.5,325.4,3.577,4.584,"NAN",15.07,"NAN",527.3399,268.7733
"2026-05-10 21:08:25",4468269,35051,8,3.751,290.7,14.8,37.45,326.3,324.4,3.542,4.584,"NAN",15.07,"NAN",580.0739,243.2568
"2026-05-10 21:08:30",4468270,35051,8,3.917,291.7,14.8,38.2,324.9,326.8,3.528,4.584,"NAN",15.07,"NAN",500.1224,267.0721
"2026-05-10 21:08:35",4468271,35051,8,2.917,302.7,14.8,38.45,329.9,332.8,3.487,4.584,"NAN",15.07,"NAN",483.1114,251.7623
"2026-05-10 21:08:40",4468272,35051,8,3.251,299.9,14.75,38.9,325.4,334.5,3.501,4.584,"NAN",15.07,"NAN",474.6059,238.1535
"2026-05-10 21:08:45",4468273,35051,8,3.084,318.5,14.8,39.75,324,354.5,3.452,4.584,"NAN",15.07,"NAN",462.6982,221.1425
"2026-05-10 21:08:50",4468274,35051,8,3.251,311.5,14.75,40.6,329.6,341.9,3.431,4.584,"NAN",15.06,"NAN",466.1005,265.3711
"2026-05-10 21:08:55",4468275,35051,8,3.251,312.7,14.75,41.35,330.6,342.1,3.445,4.584,"NAN",15.05,"NAN",466.1005,243.2568
"2026-05-10 21:09:00",4468276,35051,8,2.584,302.6,14.7,41.2,325.7,336.9,3.438,4.584,"NAN",15.05,"NAN",452.4917,231.3491
"2026-05-10 21:09:05",4468277,35051,8,2.584,310.9,14.7,40.45,335,335.9,3.431,4.584,"NAN",15.05,"NAN",462.6982,280.6809
"2026-05-10 21:09:10",4468278,35051,8,2.917,312.9,14.7,39.6,331.7,341.2,3.445,4.584,"NAN",15.05,"NAN",462.6982,234.7513
"2026-05-10 21:09:15",4468279,35051,8,2.751,318.1,14.7,38.95,328.7,349.4,3.452,4.584,"NAN",15.05,"NAN",459.2961,226.2458
"2026-05-10 21:09:20",4468280,35051,8,2.584,310.5,14.7,38.65,329.9,340.6,3.431,4.584,"NAN",15.05,"NAN",462.6982,238.1535
"2026-05-10 21:09:25",4468281,35051,8,3.084,311,14.7,39,331.2,339.8,3.431,4.584,"NAN",15.05,"NAN",462.6982,234.7513
"2026-05-10 21:09:30",4468282,35051,8,3.251,310.3,14.7,39.6,331.3,339,3.41,4.584,"NAN",15.05,"NAN",462.6982,233.0502
"2026-05-10 21:09:35",4468283,35051,8,2.917,317.7,14.7,40,334.7,343,3.39,4.584,"NAN",15.04,"NAN",466.1005,243.2568
"2026-05-10 21:09:40",4468284,35051,8,2.917,321.8,14.7,40.75,335,346.8,3.376,4.584,"NAN",15.04,"NAN",466.1005,221.1425
"2026-05-10 21:09:45",4468285,35051,8,3.084,322.6,14.7,41.4,333.4,349.2,3.362,4.584,"NAN",15.02,"NAN",469.5027,224.5447
"2026-05-10 21:09:50",4468286,35051,8,3.084,321.8,14.7,42.2,331.7,350.1,3.299,4.251,"NAN",15.02,"NAN",469.5027,234.7513
"2026-05-10 21:09:55",4468287,35051,8,4.418,307.7,14.7,43.05,325.4,342.3,3.306,4.418,"NAN",15.02,"NAN",462.6982,227.9469
"2026-05-10 21:10:00",4468288,35051,8,4.751,297.8,14.7,44.25,322.4,335.4,3.341,4.751,"NAN",15.02,"NAN",459.2961,227.9469
"2026-05-10 21:10:05",4468289,35051,8,4.251,329.8,14.65,44.25,327.7,2.1,3.355,4.751,"NAN",15.01,"NAN",466.1005,267.0721
"2026-05-10 21:10:10",4468290,35051,8,4.751,322.6,14.65,43.4,322.4,0.2,3.383,4.751,"NAN",15,"NAN",459.297,253.4639
"2026-05-10 21:10:15",4468291,35051,8,4.918,325.3,14.65,42.7,331.5,353.8,3.431,4.918,"NAN",15,"NAN",469.5036,244.9584
"2026-05-10 21:10:20",4468292,35051,8,4.751,331.8,14.65,42.35,329.1,2.7,3.459,4.918,"NAN",15,"NAN",466.1014,255.165
"2026-05-10 21:10:25",4468293,35051,8,4.918,320.7,14.65,42.7,329.4,351.3,3.508,4.918,"NAN",15,"NAN",476.308,251.7628
"2026-05-10 21:10:30",4468294,35051,8,5.751,327.2,14.65,43.25,327,0.2,3.584,5.751,"NAN",14.99,"NAN",472.9058,231.3496
"2026-05-10 21:10:35",4468295,35051,8,5.584,332.3,14.65,43.4,331.5,0.8,3.695,5.751,"NAN",14.97,"NAN",474.6069,227.9474
"2026-05-10 21:10:40",4468296,35051,8,6.085,321.8,14.65,43.55,327.3,354.5,3.813,6.085,"NAN",14.97,"NAN",472.9058,251.7628
"2026-05-10 21:10:45",4468297,35051,8,6.251,316.5,14.6,43.25,325.9,350.6,3.945,6.251,"NAN",14.97,"NAN",476.308,210.9364
"2026-05-10 21:10:50",4468298,35051,8,7.752,293.3,14.6,42.9,314.6,338.7,4.133,7.752,"NAN",14.97,"NAN",469.5036,207.5342
"2026-05-10 21:10:55",4468299,35051,8,7.585,298.8,14.6,42.8,319.3,339.5,4.313,7.752,"NAN",14.97,"NAN",472.9058,217.7408
"2026-05-10 21:11:00",4468300,35051,8,7.585,293.6,14.65,42.65,313.2,340.4,4.522,7.752,"NAN",14.95,"NAN",466.1014,229.6485
"2026-05-10 21:11:05",4468301,35051,8,6.585,301.3,14.6,42.15,325.4,335.9,4.688,7.752,"NAN",14.95,"NAN",472.9058,285.7848
"2026-05-10 21:11:10",4468302,35051,8,6.751,301.7,14.6,41.9,322.9,338.8,4.848,7.752,"NAN",14.95,"NAN",476.308,231.3496
"2026-05-10 21:11:15",4468303,35051,8,5.584,293.8,14.6,41.7,325.9,327.9,4.966,7.752,"NAN",14.95,"NAN",476.308,253.4639
"2026-05-10 21:11:20",4468304,35051,8,5.251,303,14.6,41.8,326.8,336.2,5.077,7.752,"NAN",14.94,"NAN",478.0091,251.7628
"2026-05-10 21:11:25",4468305,35051,8,6.085,300.6,14.6,42.65,324.7,335.9,5.202,7.752,"NAN",14.94,"NAN",476.308,244.9584
"2026-05-10 21:11:30",4468306,35051,8,7.085,289.1,14.6,43.4,315.6,333.5,5.362,7.752,"NAN",14.93,"NAN",472.9058,231.3496
"2026-05-10 21:11:35",4468307,35051,8,5.751,304.4,14.55,43.6,330.6,333.8,5.48,7.752,"NAN",14.93,"NAN",479.7102,241.5562
"2026-05-10 21:11:40",4468308,35051,8,5.084,294.9,14.55,43.75,327.8,327.1,5.571,7.752,"NAN",14.93,"NAN",476.308,248.3606
"2026-05-10 21:11:45",4468309,35051,8,6.418,272.6,14.55,44.2,322.4,310.2,5.709,7.752,"NAN",14.9,"NAN",471.2047,268.7738
"2026-05-10 21:11:50",4468310,35051,8,5.418,266.8,14.55,44.15,323.3,303.5,5.807,7.752,"NAN",14.9,"NAN",474.6069,238.154
"2026-05-10 21:11:55",4468311,35051,8,5.418,271.9,14.55,43.55,325.6,306.3,5.848,7.752,"NAN",14.9,"NAN",472.9058,248.3606
"2026-05-10 21:12:00",4468312,35051,8,4.751,268.1,14.55,42.45,322.6,305.5,5.848,7.752,"NAN",14.9,"NAN",469.4965,248.3568
"2026-05-10 21:12:05",4468313,35051,8,4.084,274,14.6,40.65,325.7,308.3,5.841,7.752,"NAN",14.9,"NAN",472.8986,246.6557
"2026-05-10 21:12:10",4468314,35051,8,5.251,285.1,14.6,39.55,316.1,329,5.862,7.752,"NAN",14.9,"NAN",462.6922,234.7482
"2026-05-10 21:12:15",4468315,35051,8,5.418,274.5,14.65,39,324.3,310.2,5.883,7.752,"NAN",14.9,"NAN",466.0943,238.1504
"2026-05-10 21:12:20",4468316,35051,8,5.418,278.1,14.65,39,314.6,323.5,5.911,7.752,"NAN",14.9,"NAN",459.29,241.5525
"2026-05-10 21:12:25",4468317,35051,8,5.418,278,14.65,39.25,323.6,314.4,5.932,7.752,"NAN",14.9,"NAN",462.6922,236.4493
"2026-05-10 21:12:30",4468318,35051,8,5.418,276.2,14.65,39.8,319.1,317.1,5.918,7.752,"NAN",14.9,"NAN",459.29,244.9547
"2026-05-10 21:12:35",4468319,35051,8,5.084,286.4,14.65,40,323.8,322.6,5.897,7.752,"NAN",14.9,"NAN",459.29,224.5418
"2026-05-10 21:12:40",4468320,35051,8,5.418,274.9,14.65,40.35,319.4,315.5,5.869,7.752,"NAN",14.9,"NAN",455.8879,241.5525
"2026-05-10 21:12:45",4468321,35051,8,6.251,296.2,14.7,40.7,325.2,331,5.869,7.752,"NAN",14.9,"NAN",455.8879,236.4493
"2026-05-10 21:12:50",4468322,35051,8,5.418,293.1,14.65,40.65,321,332.1,5.772,7.585,"NAN",14.9,"NAN",452.4857,224.5418
"2026-05-10 21:12:55",4468323,35051,8,5.918,282.4,14.65,39.95,318.4,324,5.703,7.585,"NAN",14.9,"NAN",449.0836,212.6343
"2026-05-10 21:13:00",4468324,35051,8,6.085,276.1,14.65,38.95,322.4,313.7,5.64,7.085,"NAN",14.93,"NAN",449.0836,244.9547
"2026-05-10 21:13:05",4468325,35051,8,6.751,270.6,14.65,38.15,311.1,319.5,5.647,7.085,"NAN",14.93,"NAN",442.2793,224.5418
"2026-05-10 21:13:10",4468326,35051,8,5.918,282.2,14.7,37.8,321,321.2,5.612,7.085,"NAN",14.93,"NAN",442.2793,224.5418
"2026-05-10 21:13:15",4468327,35051,8,5.751,286.7,14.7,38.1,323.6,323.1,5.619,7.085,"NAN",14.93,"NAN",442.2793,231.3461
"2026-05-10 21:13:20",4468328,35051,8,5.584,279.7,14.65,38.55,321.2,318.5,5.633,7.085,"NAN",14.93,"NAN",438.8771,241.5525
"2026-05-10 21:13:25",4468329,35051,8,5.251,280.5,14.65,39,319.3,321.2,5.598,7.085,"NAN",14.93,"NAN",435.475,221.1396
"2026-05-10 21:13:30",4468330,35051,8,5.918,281.9,14.65,39.6,320.7,321.2,5.55,6.751,"NAN",14.93,"NAN",435.475,217.7375
"2026-05-10 21:13:35",4468331,35051,8,5.751,283.2,14.65,40,325.4,317.8,5.55,6.751,"NAN",14.93,"NAN",435.475,214.3353
"2026-05-10 21:13:40",4468332,35051,8,5.251,280.4,14.7,40.4,320.8,319.6,5.557,6.751,"NAN",14.93,"NAN",432.0728,210.9332
"2026-05-10 21:13:45",4468333,35051,8,4.751,284.7,14.65,41,320.7,324,5.487,6.751,"NAN",14.9,"NAN",428.6727,207.532
"2026-05-10 21:13:50",4468334,35051,8,5.418,278.2,14.65,41.7,320.1,318.1,5.487,6.751,"NAN",14.9,"NAN",428.6727,210.9342
"2026-05-10 21:13:55",4468335,35051,8,5.251,297.2,14.6,42.15,327.5,329.7,5.48,6.751,"NAN",14.9,"NAN",428.6727,217.7385
"2026-05-10 21:14:00",4468336,35051,8,5.584,279.3,14.55,42.45,317,322.3,5.515,6.751,"NAN",14.9,"NAN",421.8684,227.945
"2026-05-10 21:14:05",4468337,35051,8,5.084,286.7,14.6,42.45,322.2,324.5,5.557,6.751,"NAN",14.9,"NAN",421.8684,221.1407
"2026-05-10 21:14:10",4468338,35051,8,5.084,286.8,14.6,42.55,325.4,321.4,5.55,6.751,"NAN",14.9,"NAN",421.8684,221.1407
"2026-05-10 21:14:15",4468339,35051,8,4.918,288.7,14.55,43.1,321.9,326.8,5.529,6.751,"NAN",14.9,"NAN",418.4662,224.5428
"2026-05-10 21:14:20",4468340,35051,8,5.084,279.1,14.6,43.35,320.8,318.3,5.515,6.751,"NAN",14.89,"NAN",415.064,227.945
"2026-05-10 21:14:25",4468341,35051,8,6.085,275.6,14.55,43.55,319.6,316,5.543,6.751,"NAN",14.88,"NAN",415.064,207.532
"2026-05-10 21:14:30",4468342,35051,8,6.751,279.4,14.55,43.85,319.6,319.8,5.598,6.751,"NAN",14.88,"NAN",415.064,210.9342
"2026-05-10 21:14:35",4468343,35051,8,5.918,279.4,14.5,44.2,320.8,318.6,5.633,6.751,"NAN",14.88,"NAN",411.6619,210.9342
"2026-05-10 21:14:40",4468344,35051,8,6.085,270.4,14.5,44.35,314.2,316.2,5.661,6.751,"NAN",14.88,"NAN",408.2597,197.3255
"2026-05-10 21:14:45",4468345,35051,8,6.251,267,14.5,44.4,316.3,310.7,5.661,6.751,"NAN",14.88,"NAN",408.2597,216.0374
"2026-05-10 21:14:50",4468346,35051,8,6.585,265.5,14.5,43.95,316.3,309.2,5.709,6.751,"NAN",14.88,"NAN",404.8575,221.1407
"2026-05-10 21:14:55",4468347,35051,8,6.585,269.8,14.55,43.05,317.7,312.1,5.737,6.751,"NAN",14.88,"NAN",404.8575,197.3255
"2026-05-10 21:15:00",4468348,35051,8,5.918,270.1,14.5,41.9,314.1,316,5.73,6.751,"NAN",14.88,"NAN",404.8575,217.7385
"2026-05-10 21:15:05",4468349,35051,8,5.084,277.8,14.55,40.75,318.7,319.1,5.661,6.751,"NAN",14.88,"NAN",404.8575,210.9342
"2026-05-10 21:15:10",4468350,35051,8,4.584,269.9,14.6,39.9,319.4,310.5,5.605,6.751,"NAN",14.89,"NAN",404.8575,199.0266
"2026-05-10 21:15:15",4468351,35051,8,4.584,283.8,14.6,39.45,317.7,326.1,5.557,6.751,"NAN",14.9,"NAN",404.8575,202.4288
"2026-05-10 21:15:20",4468352,35051,8,5.584,286.5,14.6,39.45,321.5,325,5.557,6.751,"NAN",14.9,"NAN",404.8575,207.532
"2026-05-10 21:15:25",4468353,35051,8,4.751,278.7,14.65,39.55,319.4,319.3,5.536,6.751,"NAN",14.9,"NAN",404.8575,193.9234
"2026-05-10 21:15:30",4468354,35051,8,5.084,275.9,14.65,39.95,318.7,317.2,5.501,6.751,"NAN",14.9,"NAN",401.4554,227.945
"2026-05-10 21:15:35",4468355,35051,8,3.917,282.3,14.65,40.55,324.7,317.6,5.425,6.751,"NAN",14.9,"NAN",413.3645,233.0491
"2026-05-10 21:15:40",4468356,35051,8,4.251,278.5,14.65,41.5,321.4,317.1,5.383,6.751,"NAN",14.9,"NAN",408.2613,224.5437
"2026-05-10 21:15:45",4468357,35051,8,4.418,282.9,14.65,42.2,315.4,327.5,5.369,6.751,"NAN",14.9,"NAN",408.2613,204.1306
"2026-05-10 21:15:50",4468358,35051,8,5.084,290.7,14.6,42.85,317.2,333.5,5.355,6.751,"NAN",14.9,"NAN",408.2613,197.3263
"2026-05-10 21:15:55",4468359,35051,8,4.751,273.1,14.65,42.95,318.6,314.5,5.334,6.751,"NAN",14.9,"NAN",408.2613,217.7393
"2026-05-10 21:16:00",4468360,35051,8,4.584,281,14.6,42.45,322.9,318.1,5.293,6.751,"NAN",14.9,"NAN",408.2613,231.348
"2026-05-10 21:16:05",4468361,35051,8,4.584,286.1,14.6,42.4,326.4,319.7,5.272,6.751,"NAN",14.9,"NAN",418.4678,231.348
"2026-05-10 21:16:10",4468362,35051,8,4.918,276.7,14.6,42.55,317.9,318.8,5.265,6.751,"NAN",14.9,"NAN",415.0656,227.9459
"2026-05-10 21:16:15",4468363,35051,8,5.418,276.8,14.6,42.55,321,315.8,5.286,6.751,"NAN",14.9,"NAN",421.87,231.348
"2026-05-10 21:16:20",4468364,35051,8,5.584,273.1,14.6,41.75,313.4,319.7,5.307,6.751,"NAN",14.9,"NAN",418.4678,200.7285
"2026-05-10 21:16:25",4468365,35051,8,5.584,280.8,14.6,41.2,320,320.8,5.286,6.751,"NAN",14.9,"NAN",425.2721,214.3372
"2026-05-10 21:16:30",4468366,35051,8,5.584,280.9,14.6,40.75,314.1,326.8,5.237,6.585,"NAN",14.9,"NAN",421.87,214.3372
"2026-05-10 21:16:35",4468367,35051,8,5.084,291.2,14.65,40.4,322.6,328.6,5.202,6.585,"NAN",14.91,"NAN",437.1797,224.5437
"2026-05-10 21:16:40",4468368,35051,8,5.251,289.7,14.65,40.4,320,329.7,5.168,6.585,"NAN",14.91,"NAN",438.8809,231.348
"2026-05-10 21:16:45",4468369,35051,8,5.251,288.9,14.65,40.7,323.6,325.3,5.126,6.585,"NAN",14.9,"NAN",445.6852,217.7393
"2026-05-10 21:16:50",4468370,35051,8,5.584,296.9,14.65,41.05,320.3,336.6,5.084,6.585,"NAN",14.9,"NAN",445.6852,244.9568
"2026-05-10 21:16:55",4468371,35051,8,5.084,292.5,14.65,41.15,321.5,331,5.022,5.918,"NAN",14.91,"NAN",452.4896,231.348
"2026-05-10 21:17:00",4468372,35051,8,5.251,290.5,14.65,41.35,318.7,331.8,4.994,5.584,"NAN",14.91,"NAN",459.2939,244.9568
"2026-05-10 21:17:05",4468373,35051,8,5.418,292.3,14.65,41.15,317.7,334.6,5.008,5.584,"NAN",14.92,"NAN",466.0983,251.7611
"2026-05-10 21:17:10",4468374,35051,8,4.918,303.1,14.65,40.7,324.9,338.2,5.022,5.584,"NAN",14.92,"NAN",479.707,258.5655
"2026-05-10 21:17:15",4468375,35051,8,5.084,297.6,14.7,40.2,321.9,335.7,5.043,5.584,"NAN",14.92,"NAN",484.8102,265.3698
"2026-05-10 21:17:20",4468376,35051,8,5.251,307.8,14.7,39.95,324,343.8,5.029,5.584,"NAN",14.92,"NAN",500.1131,224.5406
"2026-05-10 21:17:25",4468377,35051,8,5.751,296.1,14.7,39.55,314.8,341.3,5.07,5.751,"NAN",14.92,"NAN",501.8141,246.6544
"2026-05-10 21:17:30",4468378,35051,8,4.418,293.6,14.7,39,327.1,326.5,5.043,5.751,"NAN",14.94,"NAN",520.5258,289.181
"2026-05-10 21:17:35",4468379,35051,8,4.251,289.3,14.7,38.8,324.3,325,5.057,5.751,"NAN",14.94,"NAN",537.5365,278.9746
"2026-05-10 21:17:40",4468380,35051,8,4.751,304.2,14.7,39.2,326.4,337.8,5.077,5.751,"NAN",14.94,"NAN",554.5471,275.5725
"2026-05-10 21:17:45",4468381,35051,8,4.918,301.7,14.7,40.3,324.7,337,5.098,5.751,"NAN",14.94,"NAN",561.3514,323.2023
"2026-05-10 21:17:50",4468382,35051,8,7.085,297.5,14.7,41.15,317.5,340,5.182,7.085,"NAN",14.94,"NAN",653.2089,379.3375
"2026-05-10 21:17:55",4468383,35051,8,7.251,303.4,14.7,41.8,319.8,343.6,5.286,7.251,"NAN",14.92,"NAN",785.892,503.5152
"2026-05-10 21:18:00",4468384,35051,8,6.751,307.3,14.7,41.95,323.1,344.2,5.376,7.251,"NAN",14.92,"NAN",1054.66,423.5652
"2026-05-10 21:18:05",4468385,35051,8,6.418,299,14.7,41.45,325.4,333.6,5.452,7.251,"NAN",14.94,"NAN",1112.496,743.3654
"2026-05-10 21:18:10",4468386,35051,8,5.251,308.3,14.7,41.1,330.3,338,5.466,7.251,"NAN",14.94,"NAN",1129.507,840.326
"2026-05-10 21:18:15",4468387,35051,8,5.418,299.2,14.7,40.9,325.7,333.5,5.466,7.251,"NAN",14.94,"NAN",1144.817,753.5717
"2026-05-10 21:18:20",4468388,35051,8,6.251,298.3,14.7,40.9,318,340.3,5.494,7.251,"NAN",14.94,"NAN",1143.116,789.2941
"2026-05-10 21:18:25",4468389,35051,8,5.918,311,14.7,41.3,327.7,343.3,5.508,7.251,"NAN",14.94,"NAN",1185.642,762.077
"2026-05-10 21:18:30",4468390,35051,8,6.251,295.5,14.7,41.35,325.2,330.3,5.536,7.251,"NAN",14.94,"NAN",952.5963,503.5152
"2026-05-10 21:18:35",4468391,35051,8,6.585,305.6,14.7,41.25,327.8,337.8,5.598,7.251,"NAN",14.95,"NAN",921.9771,409.9566
"2026-05-10 21:18:40",4468392,35051,8,6.251,295.6,14.7,41.15,320.7,334.9,5.64,7.251,"NAN",14.95,"NAN",993.4219,583.4652
"2026-05-10 21:18:45",4468393,35051,8,5.751,310.1,14.7,40.95,324.7,345.4,5.661,7.251,"NAN",14.95,"NAN",949.1942,564.7535
"2026-05-10 21:18:50",4468394,35051,8,5.418,299.8,14.7,40.95,320,339.8,5.654,7.251,"NAN",14.95,"NAN",1183.941,619.1876
"2026-05-10 21:18:55",4468395,35051,8,5.918,304.1,14.7,41.15,323.6,340.5,5.689,7.251,"NAN",14.95,"NAN",1275.799,745.0664
"2026-05-10 21:19:00",4468396,35051,8,6.085,299.2,14.7,41.1,323.5,335.7,5.723,7.251,"NAN",14.95,"NAN",1241.777,603.878
"2026-05-10 21:19:05",4468397,35051,8,5.584,305.3,14.7,40.8,321.7,343.6,5.73,7.251,"NAN",14.96,"NAN",1161.827,687.2302
"2026-05-10 21:19:10",4468398,35051,8,5.751,305.4,14.7,40.65,323.6,341.8,5.765,7.251,"NAN",14.96,"NAN",1190.773,838.6441
"2026-05-10 21:19:15",4468399,35051,8,5.251,309.9,14.7,40.65,328.5,341.4,5.772,7.251,"NAN",14.97,"NAN",1058.087,472.9068
"2026-05-10 21:19:20",4468400,35051,8,5.751,311.6,14.7,40.7,326.6,345,5.793,7.251,"NAN",14.97,"NAN",1173.762,673.6371
"2026-05-10 21:19:25",4468401,35051,8,5.418,314.9,14.7,40.75,329.1,345.8,5.779,7.251,"NAN",14.97,"NAN",1197.577,777.4044
"2026-05-10 21:19:30",4468402,35051,8,6.085,313,14.7,40.95,327.1,345.9,5.848,7.251,"NAN",14.97,"NAN",1124.43,539.2499
"2026-05-10 21:19:35",4468403,35051,8,6.251,306.6,14.7,40.95,326.6,340,5.932,7.251,"NAN",14.97,"NAN",1136.337,547.7554
"2026-05-10 21:19:40",4468404,35051,8,6.418,305.5,14.7,40.95,325.2,340.3,6.001,7.251,"NAN",14.97,"NAN",1194.175,743.3823
"2026-05-10 21:19:45",4468405,35051,8,5.918,307.7,14.7,40.7,322.9,344.8,6.043,7.251,"NAN",14.97,"NAN",1200.979,658.3271
"2026-05-10 21:19:50",4468406,35051,8,6.085,300.8,14.7,40,328,332.8,6.001,7.251,"NAN",14.98,"NAN",1211.186,641.3161
"2026-05-10 21:19:55",4468407,35051,8,5.418,307.5,14.7,39.6,331.9,335.6,5.925,6.751,"NAN",14.98,"NAN",1211.186,765.4966
"2026-05-10 21:20:00",4468408,35051,8,5.418,301.3,14.75,39.55,326.8,334.5,5.869,6.585,"NAN",15,"NAN",1238.403,626.0062
"2026-05-10 21:20:05",4468409,35051,8,4.918,307.4,14.7,39.8,328.4,339,5.807,6.585,"NAN",15,"NAN",1313.252,1010.456
"2026-05-10 21:20:10",4468410,35051,8,5.251,311.8,14.75,40.05,329.9,341.9,5.807,6.585,"NAN",15,"NAN",1360.883,603.8918
"2026-05-10 21:20:15",4468411,35051,8,4.584,316.7,14.75,39.75,330.8,345.9,5.772,6.585,"NAN",15,"NAN",1183.968,666.8326
"2026-05-10 21:20:20",4468412,35051,8,3.917,319.3,14.75,39.55,332.9,346.4,5.675,6.585,"NAN",15.01,"NAN",939.0092,554.5598
"2026-05-10 21:20:25",4468413,35051,8,4.418,309.2,14.75,39.55,330.3,338.9,5.612,6.585,"NAN",15.02,"NAN",884.5739,462.7002
"2026-05-10 21:20:30",4468414,35051,8,4.418,296.4,14.75,39.4,331,325.4,5.536,6.585,"NAN",15.02,"NAN",1272.426,1330.263
"2026-05-10 21:20:35",4468415,35051,8,4.418,307.7,14.75,39.4,330.8,336.9,5.446,6.418,"NAN",15.02,"NAN",874.3673,546.0543
"2026-05-10 21:20:40",4468416,35051,8,4.084,307.8,14.75,39.6,329.1,338.7,5.355,6.418,"NAN",15.02,"NAN",734.8768,350.4274
"2026-05-10 21:20:45",4468417,35051,8,4.251,308.6,14.75,39.75,331.7,336.9,5.293,6.418,"NAN",15.02,"NAN",612.3973,331.7152
"2026-05-10 21:20:50",4468418,35051,8,4.251,308.6,14.75,40,330.6,338,5.244,6.418,"NAN",15.03,"NAN",591.9841,370.8406
"2026-05-10 21:20:55",4468419,35051,8,4.584,309,14.75,40.35,332.7,336.3,5.189,6.418,"NAN",15.03,"NAN",581.7775,335.1174
"2026-05-10 21:21:00",4468420,35051,8,4.918,309.6,14.75,40.8,325.7,343.9,5.14,6.418,"NAN",15.03,"NAN",568.1597,326.6068
"2026-05-10 21:21:05",4468421,35051,8,4.751,306.8,14.75,41.15,327,339.8,5.105,6.418,"NAN",15.03,"NAN",571.5619,295.9874
"2026-05-10 21:21:10",4468422,35051,8,5.751,309.4,14.75,41.45,326.8,342.6,5.105,6.418,"NAN",15.03,"NAN",595.377,350.4218
"2026-05-10 21:21:15",4468423,35051,8,4.751,304.1,14.75,41.5,329.6,334.5,5.084,6.418,"NAN",15.03,"NAN",649.8114,302.7917
"2026-05-10 21:21:20",4468424,35051,8,5.084,302.4,14.7,41.75,327.5,334.9,5.057,6.418,"NAN",15.03,"NAN",874.3536,404.8563
"2026-05-10 21:21:25",4468425,35051,8,5.084,298.1,14.7,41.85,326.1,332,5.043,6.418,"NAN",15.02,"NAN",969.6139,588.5726
"2026-05-10 21:21:30",4468426,35051,8,5.251,311.6,14.75,41.65,331.7,339.9,5.008,6.418,"NAN",15.03,"NAN",768.8868,460.9919
"2026-05-10 21:21:35",4468427,35051,8,5.584,298.8,14.7,41.4,325.7,333.1,4.98,6.418,"NAN",15.03,"NAN",762.0825,411.6606
"2026-05-10 21:21:40",4468428,35051,8,6.085,288.6,14.7,41.45,322.1,326.5,4.966,6.085,"NAN",15.03,"NAN",1126.113,571.5619
"2026-05-10 21:21:45",4468429,35051,8,5.251,298.2,14.7,41.5,329.6,328.6,4.938,6.085,"NAN",15.03,"NAN",990.0268,644.7082
"2026-05-10 21:21:50",4468430,35051,8,5.084,297.8,14.7,41.5,327.5,330.3,4.897,6.085,"NAN",15.03,"NAN",1217.971,915.1794
"2026-05-10 21:21:55",4468431,35051,8,5.751,289.6,14.7,41.6,325.4,324.2,4.911,6.085,"NAN",15.03,"NAN",721.2567,319.8025
"2026-05-10 21:22:00",4468432,35051,8,5.418,284,14.7,41.75,324.3,319.7,4.911,6.085,"NAN",15.03,"NAN",530.736,294.2863
"2026-05-10 21:22:05",4468433,35051,8,5.584,290.8,14.7,41.9,326.4,324.4,4.938,6.085,"NAN",15.03,"NAN",523.9317,250.0583
"2026-05-10 21:22:10",4468434,35051,8,6.085,287.3,14.7,42.1,318.7,328.6,4.973,6.085,"NAN",15.03,"NAN",503.5188,241.5529
"2026-05-10 21:22:15",4468435,35051,8,5.584,281.4,14.7,41.85,320.5,320.9,5.015,6.085,"NAN",15.05,"NAN",496.7145,244.9551
"2026-05-10 21:22:20",4468436,35051,8,5.418,294.8,14.7,41,329.4,325.4,5.077,6.085,"NAN",15.05,"NAN",498.4156,268.7702
"2026-05-10 21:22:25",4468437,35051,8,5.751,286.3,14.7,40.35,327.8,318.5,5.133,6.085,"NAN",15.05,"NAN",493.3123,241.5529
"2026-05-10 21:22:30",4468438,35051,8,6.085,290.2,14.75,40.1,319.1,331.1,5.202,6.085,"NAN",15.06,"NAN",483.1059,248.3572
"2026-05-10 21:22:35",4468439,35051,8,5.918,291.6,14.75,40.15,322.6,329,5.265,6.085,"NAN",15.07,"NAN",486.508,234.7486
"2026-05-10 21:22:40",4468440,35051,8,5.918,298,14.75,40.5,324.5,333.5,5.341,6.085,"NAN",15.07,"NAN",483.1059,255.1615
"2026-05-10 21:22:45",4468441,35051,8,5.084,297.8,14.75,41,322.4,335.4,5.376,6.085,"NAN",15.06,"NAN",483.108,209.2334
"2026-05-10 21:22:50",4468442,35051,8,5.584,301.8,14.75,41.6,324.7,337.1,5.432,6.085,"NAN",15.06,"NAN",486.5101,234.7496
"2026-05-10 21:22:55",4468443,35051,8,5.584,305.4,14.75,42.15,326.4,339,5.473,6.085,"NAN",15.04,"NAN",489.9123,238.1518
"2026-05-10 21:23:00",4468444,35051,8,5.584,303,14.7,42.85,323.5,339.5,5.501,6.085,"NAN",15.04,"NAN",491.6134,224.5431
"2026-05-10 21:23:05",4468445,35051,8,5.584,307,14.7,43.35,325.4,341.6,5.536,6.085,"NAN",15.03,"NAN",537.5427,312.9995
"2026-05-10 21:23:10",4468446,35051,8,6.418,299.3,14.7,43.55,316.3,343,5.564,6.418,"NAN",15.03,"NAN",568.1622,243.2551
"2026-05-10 21:23:15",4468447,35051,8,5.918,311.6,14.7,43.35,329.9,341.7,5.612,6.418,"NAN",15.02,"NAN",649.8142,425.2711
"2026-05-10 21:23:20",4468448,35051,8,5.418,316.5,14.7,43,332,344.5,5.626,6.418,"NAN",15.02,"NAN",1022.352,622.5969
"2026-05-10 21:23:25",4468449,35051,8,5.418,311.5,14.65,43.1,327,344.5,5.64,6.418,"NAN",15.02,"NAN",1170.346,392.9505
"2026-05-10 21:23:30",4468450,35051,8,5.918,317.7,14.7,43.4,331.3,346.4,5.668,6.418,"NAN",15.02,"NAN",898.1725,738.2706
"2026-05-10 21:23:35",4468451,35051,8,5.751,300.9,14.65,43.25,321.2,339.7,5.675,6.418,"NAN",15.02,"NAN",826.727,408.2603
"2026-05-10 21:23:40",4468452,35051,8,6.251,307.4,14.7,42.45,323.8,343.6,5.682,6.418,"NAN",15.02,"NAN",1146.531,831.8303
"2026-05-10 21:23:45",4468453,35051,8,5.584,299.5,14.7,41.9,322.4,337.1,5.696,6.418,"NAN",15.02,"NAN",1200.966,903.2758
"2026-05-10 21:23:50",4468454,35051,8,5.418,312.3,14.7,41.35,325.2,347.1,5.709,6.418,"NAN",15.02,"NAN",1221.379,384.4451
"2026-05-10 21:23:55",4468455,35051,8,4.751,306.4,14.7,40.9,325.4,341,5.668,6.418,"NAN",15.02,"NAN",1248.596,709.3522
"2026-05-10 21:24:00",4468456,35051,8,5.584,309.1,14.7,40.35,332,337.1,5.675,6.418,"NAN",15.02,"NAN",1292.824,557.9557
"2026-05-10 21:24:05",4468457,35051,8,5.251,303.7,14.7,40.15,324.7,339,5.661,6.418,"NAN",15.02,"NAN",1241.792,1058.074
"2026-05-10 21:24:10",4468458,35051,8,5.084,312.2,14.7,40.15,330.6,341.6,5.619,6.418,"NAN",15.02,"NAN",1287.721,1165.243
"2026-05-10 21:24:15",4468459,35051,8,5.418,308.5,14.75,40.2,326.3,342.2,5.612,6.418,"NAN",15.03,"NAN",1286.02,908.379
"2026-05-10 21:24:20",4468460,35051,8,5.751,303.7,14.75,40.2,325,338.7,5.626,6.418,"NAN",15.03,"NAN",1313.237,603.8849
"2026-05-10 21:24:25",4468461,35051,8,5.418,312,14.7,40.15,328.2,343.8,5.612,6.418,"NAN",15.03,"NAN",1286.02,590.2763
"2026-05-10 21:24:30",4468462,35051,8,5.584,299.5,14.75,40,327.8,331.7,5.591,6.418,"NAN",15.03,"NAN",1316.639,661.7218
"2026-05-10 21:24:35",4468463,35051,8,5.418,302.3,14.7,40,321.9,340.4,5.571,6.418,"NAN",15.03,"NAN",1258.828,394.6596
"2026-05-10 21:24:40",4468464,35051,8,4.918,313.8,14.75,39.9,330.6,343.2,5.529,6.418,"NAN",15.03,"NAN",1297.954,612.4029
"2026-05-10 21:24:45",4468465,35051,8,5.584,306.5,14.75,40,324.3,342.2,5.55,6.418,"NAN",15.03,"NAN",1296.253,1505.49
"2026-05-10 21:24:50",4468466,35051,8,4.918,309.3,14.75,40.3,330.6,338.7,5.522,6.418,"NAN",15.03,"NAN",1289.448,894.7887
"2026-05-10 21:24:55",4468467,35051,8,4.751,305.3,14.75,40.7,325.7,339.6,5.487,6.418,"NAN",15.03,"NAN",1269.035,573.2772
"2026-05-10 21:25:00",4468468,35051,8,5.084,304.7,14.8,41.15,332.6,332.1,5.466,6.418,"NAN",15.03,"NAN",1311.563,401.4641
"2026-05-10 21:25:05",4468469,35051,8,5.084,302.1,14.75,42,323.1,339,5.446,6.418,"NAN",15.03,"NAN",1275.839,787.6182
"2026-05-10 21:25:10",4468470,35051,8,5.084,299.8,14.7,42.25,325.7,334.1,5.39,6.251,"NAN",15.02,"NAN",1255.426,1381.309
"2026-05-10 21:25:15",4468471,35051,8,4.751,307.4,14.75,42.1,330.1,337.3,5.341,6.251,"NAN",15.02,"NAN",1207.795,819.9395
"2026-05-10 21:25:20",4468472,35051,8,4.584,309.7,14.75,42.05,331.5,338.2,5.307,6.251,"NAN",15.02,"NAN",1178.876,937.3167
"2026-05-10 21:25:25",4468473,35051,8,4.751,309.9,14.75,41.95,330.3,339.6,5.279,6.251,"NAN",15.02,"NAN",1139.75,518.8414
"2026-05-10 21:25:30",4468474,35051,8,4.418,306.2,14.7,42.15,332.6,333.6,5.216,6.251,"NAN",15.02,"NAN",1095.521,952.6268
"2026-05-10 21:25:35",4468475,35051,8,3.917,298.7,14.75,42.7,330.1,328.6,5.14,6.251,"NAN",15.02,"NAN",1054.694,724.6768
"2026-05-10 21:25:40",4468476,35051,8,4.084,300.2,14.7,43.5,324.5,335.7,5.05,5.751,"NAN",15.02,"NAN",1034.281,486.5201
"2026-05-10 21:25:45",4468477,35051,8,3.917,305.1,14.7,44.65,331,334.1,4.98,5.751,"NAN",15.02,"NAN",755.2969,309.6037
"2026-05-10 21:25:50",4468478,35051,8,4.418,308.9,14.7,45.4,328,340.9,4.938,5.751,"NAN",15,"NAN",540.9559,270.4779
"2026-05-10 21:25:55",4468479,35051,8,4.751,311,14.7,45.8,329.2,341.8,4.938,5.751,"NAN",15,"NAN",540.9559,307.9026
"2026-05-10 21:26:00",4468480,35051,8,4.418,305.5,14.7,45.75,328.7,336.8,4.89,5.751,"NAN",15,"NAN",609.0007,255.1679
"2026-05-10 21:26:05",4468481,35051,8,4.084,308.9,14.65,44.95,329.4,339.5,4.841,5.751,"NAN",15,"NAN",660.0342,267.0757
"2026-05-10 21:26:10",4468482,35051,8,4.251,313.8,14.65,44.15,332.9,340.9,4.807,5.751,"NAN",15,"NAN",537.5536,265.3746
"2026-05-10 21:26:15",4468483,35051,8,4.418,326.1,14.65,44,325.9,0.2,4.765,5.751,"NAN",15,"NAN",523.9447,255.1679
"2026-05-10 21:26:20",4468484,35051,8,4.418,310.6,14.65,44.15,324,346.6,4.709,5.584,"NAN",15,"NAN",510.3355,226.2487
"2026-05-10 21:26:25",4468485,35051,8,4.584,320.4,14.7,44.2,330.3,350.1,4.675,5.584,"NAN",15,"NAN",561.3691,285.7879
"2026-05-10 21:26:30",4468486,35051,8,5.418,316,14.6,43.75,328.9,347.1,4.668,5.584,"NAN",15,"NAN",840.3525,347.0281
"2026-05-10 21:26:35",4468487,35051,8,6.418,321,14.65,43.4,326.8,354.2,4.709,6.418,"NAN",15,"NAN",901.5927,496.7266
"2026-05-10 21:26:40",4468488,35051,8,5.918,323.1,14.65,42.95,331.7,351.4,4.751,6.418,"NAN",15,"NAN",990.0509,717.8719
"2026-05-10 21:26:45",4468489,35051,8,5.751,324.9,14.65,42.65,332.7,352.2,4.758,6.418,"NAN",15,"NAN",932.2128,626.0115
"2026-05-10 21:26:50",4468490,35051,8,5.584,324.8,14.65,42,330.3,354.5,4.786,6.418,"NAN",15,"NAN",615.8049,314.7069
"2026-05-10 21:26:55",4468491,35051,8,6.918,321,14.7,41.6,328.9,352.1,4.876,6.918,"NAN",15,"NAN",527.3467,256.8689
"2026-05-10 21:27:00",4468492,35051,8,6.751,323.6,14.7,41.1,334.3,349.3,4.945,6.918,"NAN",15,"NAN",506.9333,256.8689
"2026-05-10 21:27:05",4468493,35051,8,6.585,317.9,14.7,40.45,330.1,347.8,5.008,6.918,"NAN",15,"NAN",486.5198,244.961
"2026-05-10 21:27:10",4468494,35051,8,5.584,310.3,14.7,39.65,332.7,337.6,5.029,6.918,"NAN",15.01,"NAN",510.3355,244.961
"2026-05-10 21:27:15",4468495,35051,8,5.584,306.3,14.7,39.05,323.8,342.5,5.064,6.918,"NAN",15.02,"NAN",568.1735,236.4554
"2026-05-10 21:27:20",4468496,35051,8,6.085,294.7,14.75,38.85,326.4,328.3,5.126,6.918,"NAN",15.02,"NAN",452.4975,212.6398
"2026-05-10 21:27:25",4468497,35051,8,5.418,304.1,14.75,38.8,328.9,335.2,5.154,6.918,"NAN",15.02,"NAN",442.2908,193.9275
"2026-05-10 21:27:30",4468498,35051,8,4.918,283.7,14.75,39.15,332.2,311.5,5.175,6.918,"NAN",15.02,"NAN",435.4863,224.5476
"2026-05-10 21:27:35",4468499,35051,8,4.751,298.4,14.75,39.6,326.6,331.8,5.209,6.918,"NAN",15.02,"NAN",428.6818,209.2376
"2026-05-10 21:27:40",4468500,35051,8,5.418,301.4,14.75,40.2,325.2,336.2,5.265,6.918,"NAN",15.02,"NAN",421.8773,199.0309
"2026-05-10 21:27:45",4468501,35051,8,5.418,299.7,14.75,40.9,326.6,333.1,5.327,6.918,"NAN",15.02,"NAN",421.8773,180.3185
"2026-05-10 21:27:50",4468502,35051,8,5.751,298.7,14.75,41.7,323.1,335.6,5.383,6.918,"NAN",15.02,"NAN",415.0729,190.5253
"2026-05-10 21:27:55",4468503,35051,8,6.085,299.8,14.7,42.45,331.2,328.6,5.439,6.918,"NAN",15,"NAN",415.0729,187.123
"2026-05-10 21:28:00",4468504,35051,8,6.251,303.8,14.7,42.95,323.6,340.2,5.515,6.918,"NAN",15,"NAN",408.2684,180.3185
"2026-05-10 21:28:05",4468505,35051,8,6.585,311.6,14.7,43.3,326.4,345.2,5.619,6.918,"NAN",15,"NAN",408.2684,176.9163
"2026-05-10 21:28:10",4468506,35051,8,6.251,304.6,14.7,43.5,327,337.6,5.703,6.918,"NAN",15,"NAN",406.5602,200.7285
"2026-05-10 21:28:15",4468507,35051,8,6.418,306.7,14.7,43.25,323.1,343.6,5.786,6.918,"NAN",14.99,"NAN",404.8591,175.2121
"2026-05-10 21:28:20",4468508,35051,8,6.251,313.5,14.7,43.1,327.3,346.2,5.862,6.918,"NAN",14.97,"NAN",408.2613,170.1089
"2026-05-10 21:28:25",4468509,35051,8,5.751,318.3,14.7,42.85,333.1,345.2,5.911,6.918,"NAN",14.97,"NAN",411.6635,193.9241
"2026-05-10 21:28:30",4468510,35051,8,6.418,311.9,14.7,42.8,324.5,347.4,5.953,6.918,"NAN",14.97,"NAN",406.5602,187.1198
"2026-05-10 21:28:35",4468511,35051,8,5.584,314.7,14.7,42.85,328.9,345.8,5.918,6.918,"NAN",14.97,"NAN",415.0656,175.2121
"2026-05-10 21:28:40",4468512,35051,8,6.085,314.3,14.7,42.95,329.8,344.5,5.925,6.918,"NAN",14.97,"NAN",460.995,209.2339
"2026-05-10 21:28:45",4468513,35051,8,6.418,307.3,14.65,42.9,327.5,339.8,5.953,6.918,"NAN",14.97,"NAN",483.1092,236.4513
"2026-05-10 21:28:50",4468514,35051,8,6.251,300.8,14.65,42.75,320.5,340.3,5.98,6.918,"NAN",14.97,"NAN",418.4678,173.511
"2026-05-10 21:28:55",4468515,35051,8,6.418,305.6,14.7,42.9,325.4,340.2,5.96,6.751,"NAN",14.96,"NAN",415.0656,192.223
"2026-05-10 21:29:00",4468516,35051,8,7.251,309.7,14.65,42.95,325.7,344,5.98,7.251,"NAN",14.95,"NAN",415.0656,173.511
"2026-05-10 21:29:05",4468517,35051,8,7.085,305.7,14.65,42.6,321.7,344,6.001,7.251,"NAN",14.95,"NAN",408.2613,166.7067
"2026-05-10 21:29:10",4468518,35051,8,6.585,303.5,14.7,41.95,321.4,342.1,6.043,7.251,"NAN",14.95,"NAN",404.8591,180.3154
"2026-05-10 21:29:15",4468519,35051,8,6.751,300.4,14.7,41.35,324.5,335.9,6.091,7.251,"NAN",14.96,"NAN",401.4569,175.2121
"2026-05-10 21:29:20",4468520,35051,8,6.251,310.8,14.7,40.8,332.6,338.2,6.098,7.251,"NAN",14.97,"NAN",404.8591,180.3154
"2026-05-10 21:29:25",4468521,35051,8,6.251,303,14.7,40.4,323.8,339.2,6.133,7.251,"NAN",14.97,"NAN",398.0547,187.1198
"2026-05-10 21:29:30",4468522,35051,8,6.251,307.6,14.7,40.1,330.8,336.8,6.189,7.251,"NAN",14.97,"NAN",401.4569,188.8208
"2026-05-10 21:29:35",4468523,35051,8,5.751,304.8,14.7,39.7,326.8,338,6.23,7.251,"NAN",14.97,"NAN",398.0547,187.1198
"2026-05-10 21:29:40",4468524,35051,8,5.584,308.3,14.7,39.1,330.1,338.2,6.237,7.251,"NAN",14.97,"NAN",398.0547,188.8208
"2026-05-10 21:29:45",4468525,35051,8,6.418,309.7,14.75,38.8,328.5,341.2,6.279,7.251,"NAN",14.99,"NAN",399.7558,187.1198
"2026-05-10 21:29:50",4468526,35051,8,6.585,293.4,14.75,38.65,317.3,336.1,6.314,7.251,"NAN",15,"NAN",391.2504,187.1198
"2026-05-10 21:29:55",4468527,35051,8,6.418,317.7,14.75,38.5,332,345.7,6.328,7.251,"NAN",15,"NAN",398.0547,197.3263
"2026-05-10 21:30:00",4468528,35051,8,5.918,306,14.75,38,328.5,337.5,6.314,7.251,"NAN",15,"NAN",391.245,210.9321
"2026-05-10 21:30:05",4468529,35051,8,6.251,316.9,14.75,38,332.9,344,6.3,7.251,"NAN",15.01,"NAN",398.0492,217.7363
"2026-05-10 21:30:10",4468530,35051,8,6.418,311.7,14.8,38.2,330.1,341.6,6.307,7.251,"NAN",15.02,"NAN",394.6471,200.7257
"2026-05-10 21:30:15",4468531,35051,8,6.418,305.3,14.75,38.45,328,337.3,6.307,7.251,"NAN",15.02,"NAN",391.245,197.3235
"2026-05-10 21:30:20",4468532,35051,8,6.251,313.6,14.75,38.75,331,342.6,6.307,7.251,"NAN",15.02,"NAN",394.6471,200.7257
"2026-05-10 21:30:25",4468533,35051,8,6.251,303.1,14.8,39.1,327,336.1,6.328,7.251,"NAN",15.02,"NAN",387.8428,217.7363
"2026-05-10 21:30:30",4468534,35051,8,6.918,317,14.8,39.45,327.8,349.2,6.348,7.251,"NAN",15.02,"NAN",394.6471,190.5193
"2026-05-10 21:30:35",4468535,35051,8,6.418,313.9,14.75,39.6,327.5,346.4,6.383,7.251,"NAN",15.02,"NAN",394.6471,180.3129
"2026-05-10 21:30:40",4468536,35051,8,7.085,304.2,14.75,40.1,328,336.2,6.425,7.251,"NAN",15.02,"NAN",394.6471,163.3022
"2026-05-10 21:30:45",4468537,35051,8,6.251,312.5,14.75,40.35,331.3,341.2,6.418,7.251,"NAN",15.02,"NAN",398.0492,176.9108
"2026-05-10 21:30:50",4468538,35051,8,7.585,312.9,14.75,40.5,324.2,348.7,6.474,7.585,"NAN",15.01,"NAN",394.6471,197.3235
"2026-05-10 21:30:55",4468539,35051,8,7.085,322.1,14.7,40.6,333.8,348.3,6.501,7.585,"NAN",15,"NAN",401.4514,200.7257
"2026-05-10 21:31:00",4468540,35051,8,6.585,311,14.75,40.45,324.9,346.1,6.474,7.585,"NAN",15,"NAN",404.8535,197.3235
"2026-05-10 21:31:05",4468541,35051,8,6.251,312.3,14.75,40.35,324.3,348,6.439,7.585,"NAN",15,"NAN",418.462,205.8289
"2026-05-10 21:31:10",4468542,35051,8,6.751,316.5,14.7,40.6,329.1,347.4,6.446,7.585,"NAN",15,"NAN",415.0599,214.3342
"2026-05-10 21:31:15",4468543,35051,8,6.418,316,14.7,40.8,329.6,346.4,6.432,7.585,"NAN",15,"NAN",452.4833,243.2523
"2026-05-10 21:31:20",4468544,35051,8,6.085,320.6,14.7,41,333.8,346.8,6.425,7.585,"NAN",14.98,"NAN",432.0705,221.1385
"2026-05-10 21:31:25",4468545,35051,8,6.918,313.5,14.7,41.3,327.1,346.4,6.453,7.585,"NAN",14.98,"NAN",435.4727,199.0246
"2026-05-10 21:31:30",4468546,35051,8,5.751,316.3,14.7,41.3,332,344.3,6.432,7.585,"NAN",14.97,"NAN",452.4833,221.1385
"2026-05-10 21:31:35",4468547,35051,8,5.751,317,14.7,41.6,333.4,343.6,6.432,7.585,"NAN",14.97,"NAN",578.3621,268.7683
"2026-05-10 21:31:40",4468548,35051,8,6.251,309.9,14.7,42.1,327.5,342.4,6.46,7.585,"NAN",14.97,"NAN",428.6684,217.7363
"2026-05-10 21:31:45",4468549,35051,8,6.251,315.3,14.7,42.45,330.5,344.8,6.453,7.585,"NAN",14.97,"NAN",428.6636,200.7234
"2026-05-10 21:31:50",4468550,35051,8,5.918,316.7,14.7,42.8,331,345.7,6.425,7.585,"NAN",14.96,"NAN",425.2615,210.9297
"2026-05-10 21:31:55",4468551,35051,8,5.584,320.5,14.7,43.05,331,349.5,6.39,7.585,"NAN",14.95,"NAN",428.6636,221.136
"2026-05-10 21:32:00",4468552,35051,8,6.418,303.9,14.7,43.15,321.7,342.2,6.411,7.585,"NAN",14.95,"NAN",428.6636,204.1255
"2026-05-10 21:32:05",4468553,35051,8,5.584,303,14.65,42.95,326.8,336.2,6.383,7.585,"NAN",14.95,"NAN",432.0657,238.1464
"2026-05-10 21:32:10",4468554,35051,8,5.418,308.9,14.65,43.15,328.5,340.4,6.342,7.585,"NAN",14.95,"NAN",438.8699,241.5485
"2026-05-10 21:32:15",4468555,35051,8,5.418,312.8,14.65,43.3,326.6,346.2,6.3,7.585,"NAN",14.93,"NAN",445.674,241.5485
"2026-05-10 21:32:20",4468556,35051,8,5.251,300.6,14.65,43.35,323.1,337.5,6.258,7.585,"NAN",14.92,"NAN",455.8803,190.5172
"2026-05-10 21:32:25",4468557,35051,8,5.084,307.9,14.65,43.2,327,340.9,6.21,7.585,"NAN",14.92,"NAN",466.0866,258.559
"2026-05-10 21:32:30",4468558,35051,8,5.251,317.9,14.6,43.15,330.3,347.6,6.14,7.585,"NAN",14.92,"NAN",483.097,193.9193
"2026-05-10 21:32:35",4468559,35051,8,4.751,321,14.6,43.25,336.2,344.8,6.071,7.585,"NAN",14.92,"NAN",486.4991,253.4559
"2026-05-10 21:32:40",4468560,35051,8,5.251,313.9,14.6,43.7,331.7,342.2,5.994,7.585,"NAN",14.92,"NAN",500.1075,244.9506
"2026-05-10 21:32:45",4468561,35051,8,4.251,325.4,14.6,44.05,335.7,349.7,5.911,7.585,"NAN",14.92,"NAN",561.3452,338.5081
"2026-05-10 21:32:50",4468562,35051,8,5.084,321.6,14.6,44.2,333.8,347.8,5.807,7.085,"NAN",14.91,"NAN",758.6665,357.2197
"2026-05-10 21:32:55",4468563,35051,8,5.584,314.5,14.6,44.4,327.7,346.8,5.744,6.918,"NAN",14.9,"NAN",830.1105,426.9626
"2026-05-10 21:33:00",4468564,35051,8,5.751,317.3,14.6,44.4,330.6,346.7,5.709,6.918,"NAN",14.9,"NAN",717.8414,542.6337
"2026-05-10 21:33:05",4468565,35051,8,4.918,315.8,14.6,44.35,332.9,342.9,5.654,6.918,"NAN",14.9,"NAN",510.3138,306.1883
"2026-05-10 21:33:10",4468566,35051,8,5.251,327.6,14.6,44.45,333.1,354.5,5.591,6.918,"NAN",14.9,"NAN",506.9117,260.26
"2026-05-10 21:33:15",4468567,35051,8,4.751,319.8,14.6,44.7,335,344.8,5.522,6.918,"NAN",14.9,"NAN",503.5096,253.4559
"2026-05-10 21:33:20",4468568,35051,8,5.751,312.7,14.6,45.05,330.8,341.9,5.508,6.918,"NAN",14.9,"NAN",500.1075,253.4559
"2026-05-10 21:33:25",4468569,35051,8,5.751,305.6,14.6,45.15,328.7,336.9,5.459,6.418,"NAN",14.89,"NAN",500.1075,224.5381
"2026-05-10 21:33:30",4468570,35051,8,6.085,303,14.55,44.1,328.2,334.8,5.473,6.418,"NAN",14.89,"NAN",496.7054,248.3527
"2026-05-10 21:33:35",4468571,35051,8,6.251,320.2,14.55,43.1,327,353.2,5.494,6.418,"NAN",14.9,"NAN",496.7094,241.5505
"2026-05-10 21:33:40",4468572,35051,8,7.085,309.5,14.55,42.6,325.2,344.3,5.529,7.085,"NAN",14.9,"NAN",496.7094,227.942
"2026-05-10 21:33:45",4468573,35051,8,6.751,305.8,14.65,42.1,324.2,341.6,5.55,7.085,"NAN",14.9,"NAN",498.4105,244.9526
"2026-05-10 21:33:50",4468574,35051,8,6.251,317.2,14.65,41.4,327.5,349.7,5.564,7.085,"NAN",14.9,"NAN",503.5136,251.7568
"2026-05-10 21:33:55",4468575,35051,8,6.585,315.7,14.65,40.8,324.3,351.4,5.605,7.085,"NAN",14.91,"NAN",506.9157,241.5505
"2026-05-10 21:34:00",4468576,35051,8,6.418,315.6,14.65,40.25,325.6,350,5.605,7.085,"NAN",14.92,"NAN",571.556,277.2727
"2026-05-10 21:34:05",4468577,35051,8,6.251,318.3,14.7,39.6,329.8,348.5,5.633,7.085,"NAN",14.92,"NAN",523.9263,277.2727
"2026-05-10 21:34:10",4468578,35051,8,5.918,296.5,14.7,38.8,325.9,330.6,5.654,7.085,"NAN",14.92,"NAN",537.5349,250.0558
"2026-05-10 21:34:15",4468579,35051,8,6.585,302.4,14.7,38.6,321.7,340.7,5.703,7.085,"NAN",14.94,"NAN",500.1115,244.9526
"2026-05-10 21:34:20",4468580,35051,8,6.418,300,14.7,38.65,321,339,5.751,7.085,"NAN",14.95,"NAN",493.3073,241.5505
"2026-05-10 21:34:25",4468581,35051,8,6.418,306.4,14.7,38.65,330.8,335.6,5.807,7.085,"NAN",14.95,"NAN",496.7094,255.1589
"2026-05-10 21:34:30",4468582,35051,8,5.251,300.2,14.75,38.4,327.8,332.4,5.807,7.085,"NAN",14.95,"NAN",496.7094,241.5505
"2026-05-10 21:34:35",4468583,35051,8,5.584,302.4,14.7,38.25,328,334.4,5.841,7.085,"NAN",14.97,"NAN",496.7094,275.5717
"2026-05-10 21:34:40",4468584,35051,8,5.251,306.7,14.75,38.4,334.3,332.4,5.841,7.085,"NAN",14.97,"NAN",503.5136,251.7568
"2026-05-10 21:34:45",4468585,35051,8,7.585,282.3,14.7,38.65,312,330.3,5.98,7.585,"NAN",14.97,"NAN",503.5136,234.7462
"2026-05-10 21:34:50",4468586,35051,8,6.918,298,14.75,38.4,327,331,6.057,7.585,"NAN",14.97,"NAN",517.1221,255.1589
"2026-05-10 21:34:55",4468587,35051,8,6.585,297.1,14.75,38,329.4,327.7,6.098,7.585,"NAN",14.99,"NAN",495.0083,248.3547
"2026-05-10 21:35:00",4468588,35051,8,6.251,294.8,14.75,38,329.6,325.2,6.119,7.585,"NAN",15,"NAN",496.7094,258.5611
"2026-05-10 21:35:05",4468589,35051,8,6.585,294,14.75,38.2,325.2,328.8,6.189,7.585,"NAN",15,"NAN",489.9052,234.7462
"2026-05-10 21:35:10",4468590,35051,8,5.751,294.1,14.8,38.5,329.4,324.7,6.21,7.585,"NAN",15,"NAN",493.3073,239.8494
"2026-05-10 21:35:15",4468591,35051,8,5.751,295.4,14.75,39.2,326.6,328.8,6.251,7.585,"NAN",15,"NAN",489.9052,227.942
"2026-05-10 21:35:20",4468592,35051,8,5.418,288,14.75,39.6,327.3,320.7,6.237,7.585,"NAN",15,"NAN",486.5062,239.851
"2026-05-10 21:35:25",4468593,35051,8,5.584,301.3,14.75,40,328.9,332.4,6.23,7.585,"NAN",15,"NAN",486.5062,251.7585
"2026-05-10 21:35:30",4468594,35051,8,5.251,289.1,14.75,40.25,330.6,318.5,6.196,7.585,"NAN",15,"NAN",489.9084,244.9542
"2026-05-10 21:35:35",4468595,35051,8,5.918,282.4,14.75,40.1,320.5,321.9,6.182,7.585,"NAN",15,"NAN",483.1041,217.737
"2026-05-10 21:35:40",4468596,35051,8,5.751,283,14.75,40,325.2,317.8,6.126,7.585,"NAN",15,"NAN",481.403,234.7478
"2026-05-10 21:35:45",4468597,35051,8,5.251,275.9,14.75,40,324,311.9,6.064,7.585,"NAN",15.01,"NAN",479.7019,234.7478
"2026-05-10 21:35:50",4468598,35051,8,5.751,286.9,14.75,40.2,325.7,321.2,6.043,7.585,"NAN",15.01,"NAN",479.7019,233.0467
"2026-05-10 21:35:55",4468599,35051,8,5.751,281.2,14.75,40.3,325,316.2,6.008,7.585,"NAN",15.02,"NAN",479.7019,217.737
"2026-05-10 21:36:00",4468600,35051,8,5.251,280.9,14.7,40,322.4,318.5,5.96,7.585,"NAN",15.02,"NAN",472.8976,241.552
"2026-05-10 21:36:05",4468601,35051,8,4.918,285.6,14.75,39.9,327.1,318.5,5.904,7.585,"NAN",15.02,"NAN",474.5987,248.3563
"2026-05-10 21:36:10",4468602,35051,8,5.751,292.5,14.75,39.8,324.5,328,5.897,7.585,"NAN",15.02,"NAN",472.8976,234.7478
"2026-05-10 21:36:15",4468603,35051,8,5.251,280.8,14.75,39.75,320.1,320.7,5.841,7.585,"NAN",15.02,"NAN",466.0934,244.9542
"2026-05-10 21:36:20",4468604,35051,8,5.251,296.1,14.7,39.65,327.5,328.6,5.793,7.585,"NAN",15.02,"NAN",472.8976,231.3456
"2026-05-10 21:36:25",4468605,35051,8,4.918,292.9,14.75,39.55,326.8,326.1,5.73,7.585,"NAN",15.02,"NAN",469.4955,238.1499
"2026-05-10 21:36:30",4468606,35051,8,5.918,296.3,14.75,39.5,323.5,332.8,5.758,7.585,"NAN",15.03,"NAN",469.4955,217.737
"2026-05-10 21:36:35",4468607,35051,8,5.751,283.9,14.75,39.55,320.5,323.4,5.765,7.585,"NAN",15.03,"NAN",467.7944,214.3349
"2026-05-10 21:36:40",4468608,35051,8,5.251,292.5,14.75,39.5,326.4,326.1,5.765,7.585,"NAN",15.03,"NAN",472.8976,234.7478
"2026-05-10 21:36:45",4468609,35051,8,6.585,286.4,14.75,39.8,319.4,327,5.723,6.918,"NAN",15.03,"NAN",476.2998,209.2317
"2026-05-10 21:36:50",4468610,35051,8,6.251,283.3,14.75,39.95,320.5,322.8,5.696,6.585,"NAN",15.05,"NAN",479.7019,244.9542
"2026-05-10 21:36:55",4468611,35051,8,5.084,282.4,14.8,39.85,325.7,316.7,5.633,6.585,"NAN",15.05,"NAN",520.5276,256.8617
"2026-05-10 21:37:00",4468612,35051,8,6.085,284,14.75,40.1,324.5,319.5,5.626,6.585,"NAN",15.05,"NAN",687.2325,474.5987
"2026-05-10 21:37:05",4468613,35051,8,5.251,285.4,14.75,40.7,325.2,320.2,5.571,6.585,"NAN",15.05,"NAN",1058.066,348.7195
"2026-05-10 21:37:10",4468614,35051,8,5.918,273.2,14.75,41.3,317.2,316,5.578,6.585,"NAN",15.05,"NAN",1098.916,780.8087
"2026-05-10 21:37:15",4468615,35051,8,6.085,286.1,14.8,41.7,323.8,322.3,5.591,6.585,"NAN",15.05,"NAN",1030.872,617.5023
"2026-05-10 21:37:20",4468616,35051,8,5.751,273.4,14.75,41.8,322.4,311,5.605,6.585,"NAN",15.05,"NAN",622.6057,314.705
"2026-05-10 21:37:25",4468617,35051,8,7.085,276.7,14.75,41.85,314.6,322.1,5.668,7.085,"NAN",15.05,"NAN",857.3586,369.1405
"2026-05-10 21:37:30",4468618,35051,8,7.085,274.7,14.75,41.8,306.9,327.8,5.744,7.085,"NAN",15.05,"NAN",833.5431,488.2181
"2026-05-10 21:37:35",4468619,35051,8,6.085,274.4,14.75,41.7,318.4,316,5.751,7.085,"NAN",15.05,"NAN",568.1702,333.4172
"2026-05-10 21:37:40",4468620,35051,8,6.085,283.8,14.75,41.9,322.6,321.2,5.765,7.085,"NAN",15.05,"NAN",568.1702,273.8784
"2026-05-10 21:37:45",4468621,35051,8,6.085,286.4,14.75,42.25,323.3,323.1,5.8,7.085,"NAN",15.05,"NAN",547.7569,292.5906
"2026-05-10 21:37:50",4468622,35051,8,6.918,293.7,14.75,42.5,324.7,329,5.848,7.085,"NAN",15.03,"NAN",551.1591,299.3951
"2026-05-10 21:37:55",4468623,35051,8,6.751,294.7,14.7,42.45,324.5,330.2,5.89,7.085,"NAN",15.03,"NAN",1010.458,680.4434
"2026-05-10 21:38:00",4468624,35051,8,6.918,294.5,14.7,42.3,323.6,330.9,5.96,7.085,"NAN",15.05,"NAN",1175.466,682.1445
"2026-05-10 21:38:05",4468625,35051,8,7.085,294.6,14.7,42,320.1,334.5,6.05,7.085,"NAN",15.05,"NAN",1132.938,506.9303
"2026-05-10 21:38:10",4468626,35051,8,6.751,302,14.75,41.35,324,338,6.091,7.085,"NAN",15.05,"NAN",615.8012,326.6128
"2026-05-10 21:38:15",4468627,35051,8,6.918,315.3,14.75,40.5,327,348.3,6.161,7.085,"NAN",15.05,"NAN",608.9968,309.6017
"2026-05-10 21:38:20",4468628,35051,8,6.085,313.8,14.75,39.55,328.4,345.4,6.196,7.085,"NAN",15.06,"NAN",629.4101,352.1294
"2026-05-10 21:38:25",4468629,35051,8,7.085,311.1,14.8,38.25,328.9,342.2,6.286,7.085,"NAN",15.07,"NAN",619.2034,345.325
"2026-05-10 21:38:30",4468630,35051,8,6.251,308.7,14.8,37.45,325.9,342.8,6.3,7.085,"NAN",15.07,"NAN",557.9636,270.4762
"2026-05-10 21:38:35",4468631,35051,8,5.918,306.2,14.85,36.65,328.7,337.5,6.307,7.085,"NAN",15.1,"NAN",826.7386,377.6461
"2026-05-10 21:38:40",4468632,35051,8,5.584,298.8,14.85,36.2,329.4,329.4,6.321,7.085,"NAN",15.1,"NAN",785.912,377.6461
"2026-05-10 21:38:45",4468633,35051,8,4.918,293,14.9,35.9,330.1,322.9,6.251,7.085,"NAN",15.12,"NAN",869.2664,542.6536
"2026-05-10 21:38:50",4468634,35051,8,3.917,293.2,14.85,36.15,332.7,320.5,6.154,7.085,"NAN",15.12,"NAN",1231.602,394.6571
"2026-05-10 21:38:55",4468635,35051,8,4.084,296.7,14.9,36.9,336.8,319.9,6.112,7.085,"NAN",15.12,"NAN",1320.06,607.2957
"2026-05-10 21:39:00",4468636,35051,8,4.918,301.3,14.9,38.25,329.9,331.4,6.064,7.085,"NAN",15.12,"NAN",1245.212,597.0894
"2026-05-10 21:39:05",4468637,35051,8,5.751,301.3,14.85,40,329.6,331.7,6.085,7.085,"NAN",15.12,"NAN",1269.028,631.1116
"2026-05-10 21:39:10",4468638,35051,8,5.251,295.8,14.9,40.45,327.5,328.3,6.057,7.085,"NAN",15.12,"NAN",1258.821,911.7947
"2026-05-10 21:39:15",4468639,35051,8,5.251,301.5,14.85,40.6,330.8,330.7,6.022,7.085,"NAN",15.12,"NAN",1265.625,779.1082
"2026-05-10 21:39:20",4468640,35051,8,5.084,314.6,14.85,40.75,330.3,344.3,5.994,7.085,"NAN",15.12,"NAN",1279.234,493.3218
"2026-05-10 21:39:25",4468641,35051,8,5.584,305.8,14.8,41,328.9,336.9,5.932,7.085,"NAN",15.12,"NAN",1284.338,671.9383
"2026-05-10 21:39:30",4468642,35051,8,5.418,305.5,14.85,40.3,323.3,342.2,5.862,7.085,"NAN",15.12,"NAN",857.3592,591.9861
"2026-05-10 21:39:35",4468643,35051,8,4.751,312.4,14.85,39.3,332.9,339.5,5.807,7.085,"NAN",15.12,"NAN",957.7247,418.4729
"2026-05-10 21:39:40",4468644,35051,8,4.251,317,14.85,38.15,330.6,346.4,5.73,7.085,"NAN",15.13,"NAN",1221.397,694.0527
"2026-05-10 21:39:45",4468645,35051,8,4.918,310.5,14.85,37.25,325.4,345.1,5.682,7.085,"NAN",15.15,"NAN",1221.397,751.8904
"2026-05-10 21:39:50",4468646,35051,8,5.084,308.2,14.9,36.9,330.6,337.6,5.605,7.085,"NAN",15.16,"NAN",1252.017,641.3183
"2026-05-10 21:39:55",4468647,35051,8,5.251,304.5,14.9,36.75,328.9,335.6,5.543,7.085,"NAN",15.17,"NAN",925.4036,608.9972
"2026-05-10 21:40:00",4468648,35051,8,5.084,295.7,14.95,36.55,328.7,327,5.466,7.085,"NAN",15.17,"NAN",602.1927,292.5909
"2026-05-10 21:40:05",4468649,35051,8,4.751,285.6,14.95,36.65,327.1,318.5,5.369,7.085,"NAN",15.17,"NAN",506.9306,234.7531
"2026-05-10 21:40:10",4468650,35051,8,4.418,303.9,14.95,37.2,332,331.9,5.272,7.085,"NAN",15.17,"NAN",493.3218,255.1664
"2026-05-10 21:40:15",4468651,35051,8,4.418,301.4,14.95,37.9,327.8,333.6,5.168,7.085,"NAN",15.17,"NAN",493.3218,278.982
"2026-05-10 21:40:20",4468652,35051,8,4.251,297.1,14.9,38.65,330.1,327,5.091,7.085,"NAN",15.17,"NAN",500.1262,224.5465
"2026-05-10 21:40:25",4468653,35051,8,5.084,293,14.95,39.2,327.3,325.7,5.008,6.251,"NAN",15.17,"NAN",486.5173,236.4542
"2026-05-10 21:40:30",4468654,35051,8,5.251,290.5,14.95,39.65,326.1,324.4,4.966,5.918,"NAN",15.17,"NAN",479.7129,253.4653
"2026-05-10 21:40:35",4468655,35051,8,4.751,294,14.85,39.9,324.3,329.7,4.918,5.751,"NAN",15.17,"NAN",476.3107,207.5354
"2026-05-10 21:40:40",4468656,35051,8,4.584,293.7,14.9,40.25,326.6,327.1,4.876,5.751,"NAN",15.17,"NAN",483.1151,299.3953
"2026-05-10 21:40:45",4468657,35051,8,4.918,295.6,14.85,40.8,329.2,326.4,4.876,5.751,"NAN",15.17,"NAN",476.3029,265.3687
"2026-05-10 21:40:50",4468658,35051,8,4.918,299.6,14.85,41.6,331.3,328.3,4.918,5.751,"NAN",15.17,"NAN",472.9007,265.3687
"2026-05-10 21:40:55",4468659,35051,8,5.418,293.1,14.85,42.05,327.5,325.6,4.973,5.751,"NAN",15.17,"NAN",472.9007,277.2763
"2026-05-10 21:41:00",4468660,35051,8,4.251,289.6,14.8,42.1,330.3,319.3,4.945,5.751,"NAN",15.17,"NAN",476.3029,311.298
"2026-05-10 21:41:05",4468661,35051,8,4.751,297.5,14.8,41.9,328,329.5,4.904,5.584,"NAN",15.17,"NAN",692.3403,384.4445
"2026-05-10 21:41:10",4468662,35051,8,4.584,288.2,14.8,41.55,326.6,321.6,4.876,5.584,"NAN",15.16,"NAN",898.1711,391.2488
"2026-05-10 21:41:15",4468663,35051,8,4.584,290.1,14.8,41.75,326.8,323.3,4.848,5.584,"NAN",15.17,"NAN",568.1613,284.0807
"2026-05-10 21:41:20",4468664,35051,8,3.751,293.4,14.85,42.15,333.6,319.8,4.793,5.584,"NAN",15.16,"NAN",496.7159,307.8958
"2026-05-10 21:41:25",4468665,35051,8,4.918,298.5,14.8,43.05,326.6,331.9,4.765,5.418,"NAN",15.15,"NAN",595.3786,328.3088
"2026-05-10 21:41:30",4468666,35051,8,4.918,300.7,14.8,43.7,329.9,330.8,4.744,5.418,"NAN",15.15,"NAN",961.1112,370.8358
"2026-05-10 21:41:35",4468667,35051,8,5.084,289.9,14.75,43.3,326.1,323.8,4.758,5.418,"NAN",15.15,"NAN",760.3835,469.4986
"2026-05-10 21:41:40",4468668,35051,8,3.584,295.5,14.75,42.35,332.4,323.1,4.73,5.418,"NAN",15.15,"NAN",660.0197,413.3629
"2026-05-10 21:41:45",4468669,35051,8,4.584,287.6,14.75,40.95,323.6,324,4.716,5.418,"NAN",15.15,"NAN",466.0964,251.7601
"2026-05-10 21:41:50",4468670,35051,8,4.751,277.7,14.8,39.45,325.2,312.5,4.702,5.418,"NAN",15.17,"NAN",459.2921,241.5536
"2026-05-10 21:41:55",4468671,35051,8,4.751,291.5,14.85,37.55,323.8,327.7,4.681,5.418,"NAN",15.17,"NAN",493.3137,290.885
"2026-05-10 21:42:00",4468672,35051,8,4.418,283.1,14.8,37.05,321.2,321.9,4.654,5.418,"NAN",15.17,"NAN",517.1288,251.7601
"2026-05-10 21:42:05",4468673,35051,8,4.751,279.3,14.85,37.25,321.9,317.4,4.654,5.418,"NAN",15.17,"NAN",643.0089,449.0856
"2026-05-10 21:42:10",4468674,35051,8,4.918,285.9,14.9,37.6,325.9,320,4.675,5.418,"NAN",15.18,"NAN",544.3462,372.5369
"2026-05-10 21:42:15",4468675,35051,8,5.751,286.4,14.85,37.6,323.1,323.3,4.73,5.751,"NAN",15.18,"NAN",586.8732,326.6077
"2026-05-10 21:42:20",4468676,35051,8,5.084,304.3,14.85,37.1,329.4,334.9,4.765,5.751,"NAN",15.19,"NAN",765.4868,523.9332
"2026-05-10 21:42:25",4468677,35051,8,6.085,289.8,14.9,36.85,320.1,329.7,4.807,6.085,"NAN",15.19,"NAN",629.4003,415.0639
"2026-05-10 21:42:30",4468678,35051,8,5.584,292.1,14.95,36.75,324.2,327.9,4.82,6.085,"NAN",15.19,"NAN",643.0089,295.9882
"2026-05-10 21:42:35",4468679,35051,8,4.918,296.3,14.95,36.7,328,328.3,4.827,6.085,"NAN",15.21,"NAN",493.3072,287.479
"2026-05-10 21:42:40",4468680,35051,8,5.584,290,15,37.1,319.1,330.9,4.869,6.085,"NAN",15.22,"NAN",432.0691,243.2515
"2026-05-10 21:42:45",4468681,35051,8,5.751,288.4,14.95,37.45,324.7,323.7,4.904,6.085,"NAN",15.21,"NAN",432.0691,209.2303
"2026-05-10 21:42:50",4468682,35051,8,5.584,297.1,14.95,37.7,331,326.1,4.932,6.085,"NAN",15.22,"NAN",483.1009,246.6536
"2026-05-10 21:42:55",4468683,35051,8,5.418,293.6,14.95,38,321.2,332.4,4.932,6.085,"NAN",15.22,"NAN",1027.44,607.2782
"2026-05-10 21:43:00",4468684,35051,8,4.918,297.4,14.95,38.55,325,332.4,4.959,6.085,"NAN",15.21,"NAN",1126.101,503.5135
"2026-05-10 21:43:05",4468685,35051,8,5.584,285.5,14.95,39.2,319.6,325.9,4.994,6.085,"NAN",15.19,"NAN",1102.286,460.9871
"2026-05-10 21:43:10",4468686,35051,8,5.418,288.5,14.9,39.9,326.6,321.9,5.029,6.085,"NAN",15.19,"NAN",1136.308,523.9263
"2026-05-10 21:43:15",4468687,35051,8,5.251,292.9,14.95,40.65,327.7,325.2,5.057,6.085,"NAN",15.19,"NAN",1075.069,510.3178
"2026-05-10 21:43:20",4468688,35051,8,5.251,296.8,14.9,41.75,327.8,329,5.119,6.085,"NAN",15.19,"NAN",966.2017,486.503
"2026-05-10 21:43:25",4468689,35051,8,5.084,288.7,14.85,42.45,330.6,318.1,5.126,6.085,"NAN",15.17,"NAN",595.3708,326.6034
"2026-05-10 21:43:30",4468690,35051,8,5.251,291.4,14.85,42.85,327,324.4,5.14,6.085,"NAN",15.17,"NAN",561.3496,268.7674
"2026-05-10 21:43:35",4468691,35051,8,4.918,287.1,14.85,43.2,325.2,321.9,5.133,6.085,"NAN",15.17,"NAN",847.1276,420.1617
"2026-05-10 21:43:40",4468692,35051,8,5.084,288.3,14.8,43.7,325.9,322.4,5.195,6.085,"NAN",15.17,"NAN",976.4081,384.4394
"2026-05-10 21:43:45",4468693,35051,8,5.251,290.9,14.8,43.95,327.3,323.6,5.223,6.085,"NAN",15.17,"NAN",1105.689,469.4924
"2026-05-10 21:43:50",4468694,35051,8,5.251,290.4,14.8,44.2,328,322.4,5.244,6.085,"NAN",15.14,"NAN",853.9318,726.3524
"2026-05-10 21:43:55",4468695,35051,8,4.751,293.8,14.8,44.4,325.4,328.4,5.244,6.085,"NAN",15.14,"NAN",1058.059,1075.069
"2026-05-10 21:44:00",4468696,35051,8,5.584,294.9,14.75,44.8,326.6,328.3,5.293,6.085,"NAN",15.14,"NAN",1112.493,512.0189
"2026-05-10 21:44:05",4468697,35051,8,5.084,297.3,14.75,45,328,329.3,5.307,6.085,"NAN",15.13,"NAN",1092.08,566.4528
"2026-05-10 21:44:10",4468698,35051,8,5.418,291.4,14.75,45.15,326.4,325,5.327,6.085,"NAN",15.12,"NAN",942.3869,466.0903
"2026-05-10 21:44:15",4468699,35051,8,5.751,298.5,14.75,44.75,327.1,331.4,5.327,6.085,"NAN",15.12,"NAN",923.6752,523.9263
"2026-05-10 21:44:20",4468700,35051,8,5.584,290.5,14.75,43.4,321.9,328.6,5.348,6.085,"NAN",15.13,"NAN",833.5103,449.075
"2026-05-10 21:44:25",4468701,35051,8,5.584,289.3,14.75,42.5,325,324.3,5.327,5.751,"NAN",15.13,"NAN",887.9437,333.4041
"2026-05-10 21:44:30",4468702,35051,8,5.251,290.1,14.75,41.8,325.9,324.2,5.314,5.751,"NAN",15.13,"NAN",779.077,763.7676
"2026-05-10 21:44:35",4468703,35051,8,6.251,295.1,14.8,41.5,324.3,330.8,5.369,6.251,"NAN",15.13,"NAN",901.552,382.7343
"2026-05-10 21:44:40",4468704,35051,8,5.251,299.7,14.8,41.3,326.1,333.6,5.355,6.251,"NAN",15.13,"NAN",666.8082,365.7239
"2026-05-10 21:44:45",4468705,35051,8,5.418,289.6,14.8,41,326.8,322.8,5.341,6.251,"NAN",15.13,"NAN",489.8999,253.4552
"2026-05-10 21:44:50",4468706,35051,8,4.751,300.8,14.75,40.7,328.5,332.3,5.307,6.251,"NAN",15.15,"NAN",500.1062,282.3729
"2026-05-10 21:44:55",4468707,35051,8,4.918,301.6,14.8,40.75,328.5,333.1,5.286,6.251,"NAN",15.13,"NAN",627.6843,248.3521
"2026-05-10 21:45:00",4468708,35051,8,3.917,294.8,14.8,41.3,329.2,325.6,5.244,6.251,"NAN",15.13,"NAN",690.6228,403.1468
"2026-05-10 21:45:05",4468709,35051,8,4.251,291.9,14.8,42.45,332.4,319.5,5.189,6.251,"NAN",15.13,"NAN",591.9624,302.7854
"2026-05-10 21:45:10",4468710,35051,8,4.918,283.1,14.75,43.3,327.1,316,5.168,6.251,"NAN",15.12,"NAN",666.8082,265.3625
"2026-05-10 21:45:15",4468711,35051,8,5.418,294,14.8,43.7,321.9,332.1,5.175,6.251,"NAN",15.12,"NAN",591.9624,379.3322
"2026-05-10 21:45:20",4468712,35051,8,4.918,289.9,14.75,43.55,327.5,322.4,5.161,6.251,"NAN",15.12,"NAN",585.1583,292.5791
"2026-05-10 21:45:25",4468713,35051,8,4.918,293.7,14.75,42.85,328.9,324.8,5.154,6.251,"NAN",15.12,"NAN",908.3561,389.5385
"2026-05-10 21:45:30",4468714,35051,8,5.418,308,14.75,42.3,325.2,342.8,5.161,6.251,"NAN",15.12,"NAN",945.7791,398.0437
"2026-05-10 21:45:35",4468715,35051,8,4.584,302.3,14.75,41.65,323.5,338.8,5.147,6.251,"NAN",15.12,"NAN",1085.264,653.2
"2026-05-10 21:45:40",4468716,35051,8,4.751,308.3,14.75,41.25,331,337.3,5.133,6.251,"NAN",15.12,"NAN",581.7562,229.6406
"2026-05-10 21:45:45",4468717,35051,8,4.584,308.9,14.8,40.9,329.9,339,5.105,6.251,"NAN",15.12,"NAN",717.8395,619.1791
"2026-05-10 21:45:50",4468718,35051,8,4.084,303.4,14.75,41.05,331,332.4,5.057,6.251,"NAN",15.12,"NAN",574.952,277.2697
"2026-05-10 21:45:55",4468719,35051,8,3.751,306.1,14.8,41.7,332.6,333.5,5.015,6.251,"NAN",15.12,"NAN",547.7354,224.5375
"2026-05-10 21:46:00",4468720,35051,8,5.084,296.3,14.75,42.45,326.6,329.7,4.994,6.251,"NAN",15.12,"NAN",561.3437,282.3729
"2026-05-10 21:46:05",4468721,35051,8,4.584,306.4,14.8,43.4,329.1,337.3,4.973,6.251,"NAN",15.1,"NAN",540.9312,460.9822
"2026-05-10 21:46:10",4468722,35051,8,5.918,298.1,14.75,43.45,325.7,332.4,4.994,6.251,"NAN",15.1,"NAN",534.1407,246.6573
"2026-05-10 21:46:15",4468723,35051,8,5.418,306.7,14.75,43.05,329.4,337.3,4.98,6.251,"NAN",15.1,"NAN",636.2057,323.2061
"2026-05-10 21:46:20",4468724,35051,8,5.084,305.6,14.75,42.75,330.3,335.3,4.959,6.251,"NAN",15.1,"NAN",874.3577,457.5919
"2026-05-10 21:46:25",4468725,35051,8,5.084,315.1,14.75,42.7,335.5,339.6,4.938,6.251,"NAN",15.1,"NAN",540.945,260.266
"2026-05-10 21:46:30",4468726,35051,8,6.251,302,14.75,42.3,318.2,343.8,4.98,6.251,"NAN",15.1,"NAN",476.3038,260.266
"2026-05-10 21:46:35",4468727,35051,8,5.584,308.2,14.8,41.55,323.1,345.1,4.952,6.251,"NAN",15.1,"NAN",466.0973,234.7497
"2026-05-10 21:46:40",4468728,35051,8,6.085,311.7,14.8,40.8,329.9,341.8,4.987,6.251,"NAN",15.12,"NAN",479.706,227.9454
"2026-05-10 21:46:45",4468729,35051,8,5.751,312.5,14.8,40.15,323.5,349,5.001,6.251,"NAN",15.12,"NAN",469.4995,248.3584
"2026-05-10 21:46:50",4468730,35051,8,5.751,324,14.8,39.45,333.4,350.6,5.043,6.251,"NAN",15.12,"NAN",483.1081,244.9562
"2026-05-10 21:46:55",4468731,35051,8,6.751,309.4,14.8,39.25,327.8,341.6,5.119,6.751,"NAN",15.12,"NAN",472.9016,265.3693
"2026-05-10 21:47:00",4468732,35051,8,5.584,314.7,14.85,39.35,332.9,341.8,5.189,6.751,"NAN",15.12,"NAN",486.5103,197.3259
"2026-05-10 21:47:05",4468733,35051,8,5.584,304,14.85,39.6,326.4,337.6,5.244,6.751,"NAN",15.12,"NAN",564.7602,292.5866
"2026-05-10 21:47:10",4468734,35051,8,5.251,309.5,14.85,40.5,332,337.5,5.258,6.751,"NAN",15.12,"NAN",724.6622,370.8365
"2026-05-10 21:47:15",4468735,35051,8,5.251,316.6,14.85,41.15,330.5,346.1,5.251,6.751,"NAN",15.12,"NAN",932.1946,314.7007
"2026-05-10 21:47:20",4468736,35051,8,4.584,312.9,14.8,41.85,328.7,344.2,5.237,6.751,"NAN",15.12,"NAN",697.4448,289.1844
"2026-05-10 21:47:25",4468737,35051,8,4.251,315.2,14.8,42.6,325.7,349.5,5.209,6.751,"NAN",15.12,"NAN",632.8036,343.6192
"2026-05-10 21:47:30",4468738,35051,8,5.418,306.4,14.8,43.5,325.9,340.5,5.209,6.751,"NAN",15.12,"NAN",581.7711,348.7224
"2026-05-10 21:47:35",4468739,35051,8,5.584,319.7,14.75,43.7,333.1,346.6,5.251,6.751,"NAN",15.1,"NAN",755.2817,459.2929
"2026-05-10 21:47:40",4468740,35051,8,6.918,316.2,14.8,43.75,327,349.2,5.341,6.918,"NAN",15.1,"NAN",585.1732,290.8855
"2026-05-10 21:47:45",4468741,35051,8,5.418,319.8,14.8,43.25,333.4,346.4,5.376,6.918,"NAN",15.1,"NAN",493.3146,272.1736
"2026-05-10 21:47:50",4468742,35051,8,6.251,322.9,14.8,42.4,334.1,348.8,5.466,6.918,"NAN",15.1,"NAN",493.3146,251.7606
"2026-05-10 21:47:55",4468743,35051,8,5.418,311.6,14.8,41.6,329.2,342.4,5.536,6.918,"NAN",15.11,"NAN",483.1081,241.5541
"2026-05-10 21:48:00",4468744,35051,8,5.918,319.5,14.75,41.55,325.7,353.8,5.571,6.918,"NAN",15.1,"NAN",477.9984,238.1487
"2026-05-10 21:48:05",4468745,35051,8,5.584,311.8,14.75,41.7,332.2,339.6,5.612,6.918,"NAN",15.11,"NAN",476.2974,255.1593
"2026-05-10 21:48:10",4468746,35051,8,6.418,318.5,14.8,41.95,333.1,345.4,5.633,6.918,"NAN",15.1,"NAN",476.2974,241.5508
"2026-05-10 21:48:15",4468747,35051,8,6.585,322.7,14.75,41.75,328.2,354.5,5.682,6.918,"NAN",15.1,"NAN",469.4931,227.9423
"2026-05-10 21:48:20",4468748,35051,8,6.085,316,14.75,41.35,326.6,349.4,5.723,6.918,"NAN",15.1,"NAN",462.6888,248.355
"2026-05-10 21:48:25",4468749,35051,8,6.418,333.5,14.8,41.1,333.3,0.2,5.779,6.918,"NAN",15.1,"NAN",476.2974,221.1381
"2026-05-10 21:48:30",4468750,35051,8,7.418,321.8,14.8,40.7,327.3,354.5,5.828,7.418,"NAN",15.1,"NAN",472.8952,260.2625
"2026-05-10 21:48:35",4468751,35051,8,7.418,312.7,14.75,40,328.7,344,5.904,7.418,"NAN",15.1,"NAN",472.8952,231.3444
"2026-05-10 21:48:40",4468752,35051,8,6.751,310.4,14.8,39.75,325.2,345.2,5.932,7.418,"NAN",15.12,"NAN",472.8952,231.3444
"2026-05-10 21:48:45",4468753,35051,8,7.251,318.8,14.8,39.65,329.2,349.6,5.994,7.418,"NAN",15.12,"NAN",501.8133,263.6646
"2026-05-10 21:48:50",4468754,35051,8,6.418,305.5,14.85,39.45,330.3,335.2,6.022,7.418,"NAN",15.12,"NAN",523.9271,256.8604
"2026-05-10 21:48:55",4468755,35051,8,6.751,310.7,14.8,39.75,330.5,340.2,6.022,7.418,"NAN",15.11,"NAN",540.9377,265.3657
"2026-05-10 21:49:00",4468756,35051,8,5.918,318.6,14.8,40.1,332.9,345.7,6.036,7.418,"NAN",15.12,"NAN",598.7738,309.5933
"2026-05-10 21:49:05",4468757,35051,8,5.918,317.7,14.8,40.65,329.9,347.8,6.05,7.418,"NAN",15.1,"NAN",660.012,335.1092
"2026-05-10 21:49:10",4468758,35051,8,6.251,312.2,14.8,41.15,329.9,342.3,6.091,7.418,"NAN",15.1,"NAN",680.4248,347.0166
"2026-05-10 21:49:15",4468759,35051,8,6.251,303.5,14.8,42,324,339.5,6.133,7.418,"NAN",15.1,"NAN",721.2502,295.9848
"2026-05-10 21:49:20",4468760,35051,8,5.251,305,14.75,42.55,332.2,332.8,6.161,7.418,"NAN",15.1,"NAN",734.8588,466.091
"2026-05-10 21:49:25",4468761,35051,8,4.918,308.3,14.75,43.05,334.3,334,6.189,7.418,"NAN",15.08,"NAN",1078.473,420.1623
"2026-05-10 21:49:30",4468762,35051,8,4.584,311,14.75,43.5,337.2,333.8,6.154,7.418,"NAN",15.07,"NAN",1197.548,477.9984
"2026-05-10 21:49:35",4468763,35051,8,4.918,312.4,14.75,44.3,329.9,342.5,6.126,7.418,"NAN",15.07,"NAN",1146.516,571.5568
"2026-05-10 21:49:40",4468764,35051,8,4.584,307.5,14.75,45.25,330.6,336.9,6.029,7.418,"NAN",15.06,"NAN",1132.907,498.4112
"2026-05-10 21:49:45",4468765,35051,8,4.584,300.3,14.7,46.05,330.5,329.8,5.994,7.418,"NAN",15.05,"NAN",1129.493,488.1995
"2026-05-10 21:49:50",4468766,35051,8,6.251,301.6,14.7,46.8,332.6,329,5.994,7.418,"NAN",15.05,"NAN",1143.101,942.3782
"2026-05-10 21:49:55",4468767,35051,8,6.418,293.3,14.7,47.2,328.9,324.4,6.036,7.418,"NAN",15.03,"NAN",1119.287,670.2112
"2026-05-10 21:50:00",4468768,35051,8,5.751,299.2,14.7,45.7,332.4,326.8,6.029,7.418,"NAN",15.05,"NAN",1143.101,668.5101
"2026-05-10 21:50:05",4468769,35051,8,4.918,295.9,14.7,44.4,331.2,324.7,6.001,7.418,"NAN",15.05,"NAN",1146.503,454.1786
"2026-05-10 21:50:10",4468770,35051,8,7.085,280.7,14.7,43.35,322.8,317.9,6.029,7.418,"NAN",15.05,"NAN",1078.462,675.3143
"2026-05-10 21:50:15",4468771,35051,8,7.585,298.3,14.75,42.55,324.7,333.6,6.071,7.585,"NAN",15.05,"NAN",1119.287,661.7059
"2026-05-10 21:50:20",4468772,35051,8,7.251,302.3,14.75,41.75,318.7,343.6,6.119,7.585,"NAN",15.05,"NAN",1095.472,673.6133
"2026-05-10 21:50:25",4468773,35051,8,6.751,304,14.75,41.35,322.9,341.1,6.133,7.585,"NAN",15.06,"NAN",1109.08,426.9619
"2026-05-10 21:50:30",4468774,35051,8,6.251,317.7,14.8,40.8,332.7,345,6.085,7.585,"NAN",15.07,"NAN",1173.72,736.5519
"2026-05-10 21:50:35",4468775,35051,8,6.585,316,14.75,40.4,321.5,354.5,6.05,7.585,"NAN",15.07,"NAN",1085.266,932.1719
"2026-05-10 21:50:40",4468776,35051,8,6.751,316.7,14.8,39.55,330.6,346.1,6.05,7.585,"NAN",15.08,"NAN",1148.204,894.749
"2026-05-10 21:50:45",4468777,35051,8,6.418,297.2,14.8,38.8,323.6,333.6,6.015,7.585,"NAN",15.1,"NAN",1127.792,695.7268
"2026-05-10 21:50:50",4468778,35051,8,6.251,311.3,14.85,38.1,328.7,342.6,6.008,7.585,"NAN",15.1,"NAN",1115.885,467.787
"2026-05-10 21:50:55",4468779,35051,8,6.751,320,14.85,37.85,330.8,349.2,6.008,7.585,"NAN",15.1,"NAN",1119.287,506.911
"2026-05-10 21:51:00",4468780,35051,8,6.418,321.5,14.9,37.45,334.7,346.8,6.029,7.585,"NAN",15.11,"NAN",1146.503,699.1289
"2026-05-10 21:51:05",4468781,35051,8,6.585,314.3,14.9,37.65,331.2,343.1,6.057,7.585,"NAN",15.12,"NAN",1146.503,517.1172
"2026-05-10 21:51:10",4468782,35051,8,6.751,318,14.9,37.65,331.2,346.8,6.078,7.585,"NAN",15.12,"NAN",1132.895,649.7986
"2026-05-10 21:51:15",4468783,35051,8,6.751,307.1,14.9,37.65,325.4,341.7,6.098,7.585,"NAN",15.12,"NAN",1122.689,641.2935
"2026-05-10 21:51:20",4468784,35051,8,7.085,313.9,14.95,37.9,326.1,347.8,6.175,7.585,"NAN",15.13,"NAN",1122.689,750.1602
"2026-05-10 21:51:25",4468785,35051,8,6.085,309.7,14.9,38.25,325.4,344.3,6.223,7.585,"NAN",15.13,"NAN",1117.586,804.5936
"2026-05-10 21:51:30",4468786,35051,8,5.918,317.4,14.95,38.65,332.6,344.8,6.279,7.585,"NAN",15.12,"NAN",1132.895,685.5206
"2026-05-10 21:51:35",4468787,35051,8,6.418,314.2,14.9,39.2,328.5,345.7,6.342,7.585,"NAN",15.12,"NAN",1138.008,675.3199
"2026-05-10 21:51:40",4468788,35051,8,5.584,310.4,14.9,39.75,332.4,338,6.383,7.585,"NAN",15.12,"NAN",1134.605,896.4574
"2026-05-10 21:51:45",4468789,35051,8,5.584,312.4,14.85,40.35,323.6,348.8,6.425,7.585,"NAN",15.12,"NAN",1103.986,430.3676
"2026-05-10 21:51:50",4468790,35051,8,5.751,308.9,14.85,40.75,331.5,337.4,6.404,7.585,"NAN",15.12,"NAN",1132.904,530.73
"2026-05-10 21:51:55",4468791,35051,8,5.084,313.3,14.85,41.05,325.9,347.4,6.348,7.585,"NAN",15.12,"NAN",1126.1,370.8306
"2026-05-10 21:52:00",4468792,35051,8,5.418,321.8,14.85,41.3,327.7,354.1,6.335,7.585,"NAN",15.12,"NAN",1114.193,467.7909
"2026-05-10 21:52:05",4468793,35051,8,5.084,319.2,14.85,41.85,335.9,343.3,6.342,7.585,"NAN",15.12,"NAN",1163.523,443.976
"2026-05-10 21:52:10",4468794,35051,8,5.418,324.8,14.85,41.95,334.5,350.3,6.272,7.585,"NAN",15.12,"NAN",828.4151,603.8755
"2026-05-10 21:52:15",4468795,35051,8,5.418,322.5,14.8,41.75,335.2,347.3,6.182,7.251,"NAN",15.12,"NAN",496.7088,222.8386
"2026-05-10 21:52:20",4468796,35051,8,5.084,321.2,14.85,41.35,333.6,347.6,6.091,7.085,"NAN",15.12,"NAN",445.6771,216.0343
"2026-05-10 21:52:25",4468797,35051,8,5.251,322.3,14.85,40.9,333.1,349.2,6.029,7.085,"NAN",15.12,"NAN",435.4708,195.6216
"2026-05-10 21:52:30",4468798,35051,8,4.418,324.4,14.85,40.95,329.9,354.5,5.953,7.085,"NAN",15.12,"NAN",418.4602,207.529
"2026-05-10 21:52:35",4468799,35051,8,5.084,325.4,14.85,41.2,333.3,352.1,5.89,7.085,"NAN",15.12,"NAN",415.0581,204.1269
"2026-05-10 21:52:40",4468800,35051,8,4.751,319.8,14.85,41.6,329.2,350.6,5.807,7.085,"NAN",15.12,"NAN",411.6559,209.2301
"2026-05-10 21:52:45",4468801,35051,8,4.918,325.3,14.8,42.1,330.8,354.5,5.744,7.085,"NAN",15.12,"NAN",438.8729,333.4073
"2026-05-10 21:52:50",4468802,35051,8,5.084,321.8,14.8,42.75,330.1,351.7,5.696,7.085,"NAN",15.12,"NAN",581.7617,330.0052
"2026-05-10 21:52:55",4468803,35051,8,5.751,325.2,14.75,43.05,334.1,351.1,5.654,7.085,"NAN",15.12,"NAN",741.6611,295.984
"2026-05-10 21:53:00",4468804,35051,8,5.418,326,14.75,43.05,331.5,354.5,5.612,7.085,"NAN",15.12,"NAN",680.4231,370.8306
"2026-05-10 21:53:05",4468805,35051,8,6.251,335.1,14.8,42.95,334.1,1,5.598,7.085,"NAN",15.11,"NAN",493.3067,227.9417
"2026-05-10 21:53:10",4468806,35051,8,5.584,340.3,14.75,42.75,336.8,3.5,5.55,7.085,"NAN",15.12,"NAN",432.0686,204.1269
"2026-05-10 21:53:15",4468807,35051,8,5.751,339.1,14.75,42.65,336.4,2.7,5.508,7.085,"NAN",15.12,"NAN",430.3676,195.6216
"2026-05-10 21:53:20",4468808,35051,8,5.751,330.7,14.75,42.2,336.2,354.5,5.452,6.418,"NAN",15.11,"NAN",442.2704,222.8363
"2026-05-10 21:53:25",4468809,35051,8,5.251,333.1,14.75,41.4,332.9,0.2,5.418,6.418,"NAN",15.12,"NAN",425.26,200.7227
"2026-05-10 21:53:30",4468810,35051,8,5.418,333.3,14.75,39.75,338.8,354.5,5.397,6.418,"NAN",15.12,"NAN",428.6621,227.9394
"2026-05-10 21:53:35",4468811,35051,8,5.584,326.7,14.75,38.9,333.8,352.9,5.362,6.251,"NAN",15.12,"NAN",425.26,212.63
"2026-05-10 21:53:40",4468812,35051,8,5.418,324,14.8,38.45,337.9,346.1,5.355,6.251,"NAN",15.13,"NAN",425.26,190.5165
"2026-05-10 21:53:45",4468813,35051,8,6.418,313.6,14.8,38.45,330.8,342.8,5.39,6.418,"NAN",15.15,"NAN",425.26,185.4134
"2026-05-10 21:53:50",4468814,35051,8,6.251,334.4,14.8,38.85,329.6,4.8,5.411,6.418,"NAN",15.13,"NAN",415.0538,187.1144
"2026-05-10 21:53:55",4468815,35051,8,6.251,319.8,14.8,39.2,331,348.8,5.459,6.418,"NAN",15.13,"NAN",421.858,251.7539
"2026-05-10 21:54:00",4468816,35051,8,6.251,322.8,14.8,39.45,335.7,347.1,5.494,6.418,"NAN",15.13,"NAN",425.26,204.1248
"2026-05-10 21:54:05",4468817,35051,8,5.251,316.4,14.85,39.7,336.4,340,5.501,6.418,"NAN",15.13,"NAN",432.0642,217.7331
"2026-05-10 21:54:10",4468818,35051,8,4.418,303.1,14.85,40.45,327.5,335.6,5.459,6.418,"NAN",15.13,"NAN",438.8683,187.1144
"2026-05-10 21:54:15",4468819,35051,8,4.918,315,14.8,41.45,328.4,346.6,5.439,6.418,"NAN",15.12,"NAN",459.2809,239.8467
"2026-05-10 21:54:20",4468820,35051,8,4.584,326.1,14.8,42.45,338.3,347.8,5.418,6.418,"NAN",15.12,"NAN",469.4871,256.8571
"2026-05-10 21:54:25",4468821,35051,8,4.751,316.7,14.8,43.45,338.4,338.3,5.397,6.418,"NAN",15.12,"NAN",483.0954,258.5581
"2026-05-10 21:54:30",4468822,35051,8,4.918,315,14.75,44.25,333.6,341.4,5.418,6.418,"NAN",15.1,"NAN",438.8683,229.6404
"2026-05-10 21:54:35",4468823,35051,8,4.751,319.3,14.75,44.4,334.5,344.8,5.404,6.418,"NAN",15.1,"NAN",428.6621,255.156
"2026-05-10 21:54:40",4468824,35051,8,4.584,302.9,14.75,44.2,332,330.9,5.397,6.418,"NAN",15.1,"NAN",432.0642,270.4654
"2026-05-10 21:54:45",4468825,35051,8,4.584,320,14.7,44.2,335.7,344.3,5.383,6.418,"NAN",15.1,"NAN",430.3632,190.5165
"2026-05-10 21:54:50",4468826,35051,8,5.251,319.3,14.75,44.15,329.6,349.7,5.39,6.418,"NAN",15.08,"NAN",425.26,212.63
"2026-05-10 21:54:55",4468827,35051,8,4.418,324.2,14.7,43.4,334.8,349.4,5.334,6.418,"NAN",15.08,"NAN",428.6621,253.455
"2026-05-10 21:55:00",4468828,35051,8,5.418,322.7,14.75,42.95,328.9,353.8,5.334,6.418,"NAN",15.08,"NAN",428.6621,219.4342
"2026-05-10 21:55:05",4468829,35051,8,4.918,320.4,14.75,42.65,335.9,344.5,5.279,6.418,"NAN",15.08,"NAN",466.085,221.1352
"2026-05-10 21:55:10",4468830,35051,8,5.084,311.1,14.75,42.25,330.8,340.3,5.258,6.418,"NAN",15.09,"NAN",452.4729,204.1231
"2026-05-10 21:55:15",4468831,35051,8,4.584,321.5,14.75,42.35,330.6,350.9,5.209,6.418,"NAN",15.09,"NAN",432.0606,226.2365
"2026-05-10 21:55:20",4468832,35051,8,4.584,324.6,14.7,42.8,330.1,354.5,5.161,6.418,"NAN",15.07,"NAN",425.2565,219.4324
"2026-05-10 21:55:25",4468833,35051,8,4.584,323,14.7,43.3,335.4,347.6,5.133,6.418,"NAN",15.07,"NAN",432.0606,216.0303
"2026-05-10 21:55:30",4468834,35051,8,5.084,317.4,14.75,43.9,329.4,348,5.119,6.418,"NAN",15.07,"NAN",415.0504,187.1129
"2026-05-10 21:55:35",4468835,35051,8,6.251,316.7,14.7,45.05,333.6,343.1,5.147,6.418,"NAN",15.07,"NAN",415.0504,202.4221
"2026-05-10 21:55:40",4468836,35051,8,5.251,316.9,14.7,45.3,333.1,343.8,5.14,6.418,"NAN",15.05,"NAN",411.6483,197.319
"2026-05-10 21:55:45",4468837,35051,8,6.418,312.5,14.7,45.45,328.9,343.6,5.14,6.418,"NAN",15.05,"NAN",401.4422,197.319
"2026-05-10 21:55:50",4468838,35051,8,6.085,316,14.7,45.35,330.8,345.2,5.133,6.418,"NAN",15.05,"NAN",401.4422,214.3293
"2026-05-10 21:55:55",4468839,35051,8,6.085,317.2,14.7,44.95,331.7,345.5,5.126,6.418,"NAN",15.05,"NAN",401.4422,193.917
"2026-05-10 21:56:00",4468840,35051,8,5.584,314.3,14.7,44.5,329.6,344.7,5.098,6.418,"NAN",15.05,"NAN",398.0401,180.3088
"2026-05-10 21:56:05",4468841,35051,8,5.751,314,14.7,44.3,325.7,348.3,5.119,6.418,"NAN",15.05,"NAN",387.834,207.5252
"2026-05-10 21:56:10",4468842,35051,8,6.918,306.3,14.7,44.1,327.5,338.8,5.223,6.918,"NAN",15.04,"NAN",391.236,190.5149
"2026-05-10 21:56:15",4468843,35051,8,7.085,312.5,14.7,43.85,328.9,343.6,5.314,7.085,"NAN",15.04,"NAN",394.6381,171.8036
"2026-05-10 21:56:20",4468844,35051,8,6.585,321.6,14.7,43.45,330.8,350.8,5.397,7.085,"NAN",15.04,"NAN",391.236,173.5047
"2026-05-10 21:56:25",4468845,35051,8,6.918,312.9,14.7,43.25,318.9,354,5.487,7.085,"NAN",15.04,"NAN",384.4319,176.9067
"2026-05-10 21:56:30",4468846,35051,8,6.751,316,14.7,43.15,327.5,348.5,5.564,7.085,"NAN",15.04,"NAN",387.834,197.319
"2026-05-10 21:56:35",4468847,35051,8,6.085,322.2,14.75,43.05,332.7,349.5,5.619,7.085,"NAN",15.04,"NAN",394.6381,187.1129
"2026-05-10 21:56:40",4468848,35051,8,6.418,317.4,14.7,43.45,331,346.4,5.696,7.085,"NAN",15.02,"NAN",391.236,183.7108
"2026-05-10 21:56:45",4468849,35051,8,6.918,314.8,14.7,43.9,326.8,348,5.793,7.085,"NAN",15.02,"NAN",391.236,183.7108
"2026-05-10 21:56:50",4468850,35051,8,6.251,308.5,14.7,44.3,330.8,337.7,5.835,7.085,"NAN",15.02,"NAN",387.834,193.917
"2026-05-10 21:56:55",4468851,35051,8,6.085,316.9,14.7,44.45,334.7,342.2,5.904,7.085,"NAN",15.02,"NAN",394.6381,163.2985
"2026-05-10 21:57:00",4468852,35051,8,6.585,308.9,14.7,44.9,327.5,341.4,5.953,7.085,"NAN",15.01,"NAN",391.2467,170.1073
"2026-05-10 21:57:05",4468853,35051,8,5.918,299.9,14.7,45.2,324.2,335.7,5.994,7.085,"NAN",15,"NAN",387.8446,170.1073
"2026-05-10 21:57:10",4468854,35051,8,5.751,311.4,14.7,45.25,333.4,338,6.022,7.085,"NAN",15,"NAN",387.8446,197.3244
"2026-05-10 21:57:15",4468855,35051,8,6.085,309.1,14.7,45.25,329.6,339.5,6.085,7.085,"NAN",15,"NAN",391.2467,193.9223
"2026-05-10 21:57:20",4468856,35051,8,5.251,304.2,14.7,45.1,334,330.2,6.112,7.085,"NAN",15,"NAN",391.2467,180.3137
"2026-05-10 21:57:25",4468857,35051,8,6.085,300.1,14.7,45.4,334.5,325.6,6.175,7.085,"NAN",15,"NAN",387.8446,165.0041
"2026-05-10 21:57:30",4468858,35051,8,5.918,316.3,14.7,45.75,334.1,342.2,6.21,7.085,"NAN",14.99,"NAN",387.8446,190.5201
"2026-05-10 21:57:35",4468859,35051,8,5.251,294.4,14.65,46,325.4,329,6.168,7.085,"NAN",14.97,"NAN",386.1435,173.5094
"2026-05-10 21:57:40",4468860,35051,8,5.418,293.6,14.7,46.1,326.8,326.8,6.175,7.085,"NAN",14.97,"NAN",384.4424,171.8083
"2026-05-10 21:57:45",4468861,35051,8,6.585,295.1,14.7,45.8,326.1,329,6.182,7.085,"NAN",14.97,"NAN",384.4424,173.5094
"2026-05-10 21:57:50",4468862,35051,8,5.918,295.4,14.65,45.4,331.7,323.7,6.175,7.085,"NAN",14.97,"NAN",386.1435,187.118
"2026-05-10 21:57:55",4468863,35051,8,6.251,300.1,14.7,45,328.7,331.4,6.182,7.085,"NAN",14.97,"NAN",381.0403,200.7266
"2026-05-10 21:58:00",4468864,35051,8,6.085,307.6,14.7,44.5,334,333.6,6.203,7.085,"NAN",14.97,"NAN",387.8446,180.3137
"2026-05-10 21:58:05",4468865,35051,8,5.584,303.8,14.65,44.05,324.3,339.5,6.196,7.085,"NAN",14.97,"NAN",381.0403,180.3137
"2026-05-10 21:58:10",4468866,35051,8,6.418,298.5,14.7,43.85,324.7,333.8,6.175,7.085,"NAN",14.97,"NAN",381.0403,159.9008
"2026-05-10 21:58:15",4468867,35051,8,6.918,303.6,14.7,43.85,334.1,329.5,6.168,6.918,"NAN",14.97,"NAN",377.6381,200.7266
"2026-05-10 21:58:20",4468868,35051,8,6.585,296.7,14.7,43.75,324.3,332.4,6.168,6.918,"NAN",14.97,"NAN",377.6381,183.7159
"2026-05-10 21:58:25",4468869,35051,8,6.418,309.8,14.7,42.95,328.4,341.4,6.147,6.918,"NAN",14.97,"NAN",381.0403,176.9116
"2026-05-10 21:58:30",4468870,35051,8,6.585,309.2,14.7,42.3,330.3,338.9,6.14,6.918,"NAN",14.97,"NAN",379.3392,207.5309
"2026-05-10 21:58:35",4468871,35051,8,6.085,302.1,14.7,41.35,334.7,327.4,6.14,6.918,"NAN",15,"NAN",381.0403,173.5094
"2026-05-10 21:58:40",4468872,35051,8,5.751,309.3,14.7,40.95,330.1,339.2,6.112,6.918,"NAN",15,"NAN",377.6381,175.2105
"2026-05-10 21:58:45",4468873,35051,8,6.251,297.7,14.75,41.05,330.6,327.1,6.085,6.918,"NAN",15,"NAN",377.64,183.7168
"2026-05-10 21:58:50",4468874,35051,8,5.584,296.1,14.75,41,329.1,327,6.057,6.918,"NAN",15,"NAN",377.64,165.0049
"2026-05-10 21:58:55",4468875,35051,8,5.418,294.4,14.75,41,326.8,327.6,6.029,6.918,"NAN",15,"NAN",374.2378,175.2113
"2026-05-10 21:59:00",4468876,35051,8,5.251,311.9,14.75,41.15,332.2,339.7,5.973,6.918,"NAN",15.01,"NAN",377.64,170.1081
"2026-05-10 21:59:05",4468877,35051,8,5.251,306.8,14.75,41.8,327,339.8,5.946,6.918,"NAN",15.01,"NAN",370.8357,193.9232
"2026-05-10 21:59:10",4468878,35051,8,5.084,299.7,14.75,42.4,327.8,331.9,5.918,6.918,"NAN",15.01,"NAN",370.8357,173.5103
"2026-05-10 21:59:15",4468879,35051,8,4.418,303.8,14.75,42.45,332.4,331.4,5.848,6.918,"NAN",15.01,"NAN",370.8357,183.7168
"2026-05-10 21:59:20",4468880,35051,8,4.918,310.6,14.7,42.7,328.7,341.9,5.835,6.918,"NAN",15.01,"NAN",367.4335,195.6243
"2026-05-10 21:59:25",4468881,35051,8,4.918,302.9,14.75,43.35,331,331.9,5.786,6.918,"NAN",15,"NAN",367.4335,166.7059
"2026-05-10 21:59:30",4468882,35051,8,4.751,305.5,14.75,44.05,333.1,332.4,5.737,6.918,"NAN",15,"NAN",370.8357,170.1081
"2026-05-10 21:59:35",4468883,35051,8,4.251,305.4,14.75,44.35,329.2,336.2,5.696,6.918,"NAN",15,"NAN",364.0313,183.7168
"2026-05-10 21:59:40",4468884,35051,8,4.751,307.1,14.7,44.8,334.3,332.8,5.668,6.918,"NAN",15,"NAN",364.0313,197.3254
"2026-05-10 21:59:45",4468885,35051,8,4.084,315.8,14.7,45.15,333.6,342.2,5.564,6.918,"NAN",15,"NAN",360.6292,165.0049
"2026-05-10 21:59:50",4468886,35051,8,3.751,311.2,14.7,45.8,329.9,341.3,5.473,6.918,"NAN",15,"NAN",360.6292,170.1081
"2026-05-10 21:59:55",4468887,35051,8,4.251,314.2,14.7,46.45,334.3,339.9,5.39,6.918,"NAN",14.99,"NAN",360.6292,175.2113
"2026-05-10 22:00:00",4468888,35051,8,4.084,300.3,14.7,47,327.8,332.5,5.307,6.918,"NAN",14.97,"NAN",357.227,149.6951
"2026-05-10 22:00:05",4468889,35051,8,4.418,315,14.7,47.6,329.6,345.4,5.258,6.918,"NAN",14.97,"NAN",353.8249,190.5211
"2026-05-10 22:00:10",4468890,35051,8,4.084,311.5,14.65,48.2,338.3,333.2,5.161,6.918,"NAN",14.97,"NAN",360.6292,183.7168
"2026-05-10 22:00:15",4468891,35051,8,4.584,305.2,14.6,48.4,332.4,332.8,5.064,6.585,"NAN",14.96,"NAN",357.227,170.1081
"2026-05-10 22:00:20",4468892,35051,8,4.418,311.1,14.6,48.5,333.1,338,4.973,6.585,"NAN",14.95,"NAN",353.8249,176.9124
"2026-05-10 22:00:25",4468893,35051,8,4.251,297.1,14.6,48.5,323.3,333.8,4.883,6.585,"NAN",14.94,"NAN",350.4227,146.293
"2026-05-10 22:00:30",4468894,35051,8,4.751,308.6,14.6,48.3,329.9,338.7,4.807,6.251,"NAN",14.94,"NAN",350.4227,165.0049
"2026-05-10 22:00:35",4468895,35051,8,4.751,316.9,14.6,47.9,335.5,341.4,4.751,6.251,"NAN",14.94,"NAN",350.4181,170.1059
"2026-05-10 22:00:40",4468896,35051,8,4.251,301.7,14.6,47.55,330.1,331.6,4.688,6.251,"NAN",14.92,"NAN",347.016,156.4974
"2026-05-10 22:00:45",4468897,35051,8,4.418,329.5,14.6,47.4,335,354.5,4.612,5.584,"NAN",14.92,"NAN",343.6139,151.3942
"2026-05-10 22:00:50",4468898,35051,8,4.584,317.2,14.6,47.3,333.1,344.1,4.57,5.418,"NAN",14.92,"NAN",343.6139,159.8995
"2026-05-10 22:00:55",4468899,35051,8,4.751,313.8,14.55,47.45,331.2,342.6,4.543,5.251,"NAN",14.92,"NAN",343.6139,142.8889
"2026-05-10 22:01:00",4468900,35051,8,4.584,309,14.6,47.55,331,338,4.515,5.251,"NAN",14.92,"NAN",340.2118,153.0953
"2026-05-10 22:01:05",4468901,35051,8,4.918,308.4,14.6,47.75,327.5,340.9,4.501,5.084,"NAN",14.9,"NAN",336.8097,163.3017
"2026-05-10 22:01:10",4468902,35051,8,4.918,312.9,14.6,47.8,332.4,340.5,4.494,4.918,"NAN",14.9,"NAN",338.5107,149.6932
"2026-05-10 22:01:15",4468903,35051,8,4.584,306.8,14.55,47.4,329.9,336.9,4.501,4.918,"NAN",14.9,"NAN",336.8097,156.4974
"2026-05-10 22:01:20",4468904,35051,8,5.584,304.7,14.55,47.05,326.3,338.4,4.529,5.584,"NAN",14.9,"NAN",333.4075,163.3017
"2026-05-10 22:01:25",4468905,35051,8,5.251,302.9,14.55,46.6,330.5,332.4,4.543,5.584,"NAN",14.9,"NAN",336.8097,166.7038
"2026-05-10 22:01:30",4468906,35051,8,5.251,311.3,14.6,46.15,331,340.3,4.563,5.584,"NAN",14.9,"NAN",335.1086,156.4974
"2026-05-10 22:01:35",4468907,35051,8,5.418,305,14.55,45.7,330.3,334.7,4.612,5.584,"NAN",14.9,"NAN",333.4075,163.3017
"2026-05-10 22:01:40",4468908,35051,8,5.084,304.8,14.6,45.6,332,332.8,4.626,5.584,"NAN",14.9,"NAN",333.4075,149.6932
"2026-05-10 22:01:45",4468909,35051,8,4.584,300.3,14.6,45.85,331.7,328.6,4.647,5.584,"NAN",14.9,"NAN",333.4075,166.7038
"2026-05-10 22:01:50",4468910,35051,8,4.418,296,14.6,46.05,328.9,327.1,4.675,5.584,"NAN",14.89,"NAN",331.7065,163.3017
"2026-05-10 22:01:55",4468911,35051,8,4.584,297.1,14.6,46.75,332.2,324.9,4.688,5.584,"NAN",14.88,"NAN",333.4075,149.6932
"2026-05-10 22:02:00",4468912,35051,8,4.418,303.6,14.6,47.4,328,335.6,4.702,5.584,"NAN",14.88,"NAN",333.4075,163.3017
"2026-05-10 22:02:05",4468913,35051,8,3.917,299.8,14.55,47.95,331.3,328.5,4.681,5.584,"NAN",14.88,"NAN",331.7065,166.7038
"2026-05-10 22:02:10",4468914,35051,8,4.251,300.2,14.55,48.4,333.1,327.1,4.688,5.584,"NAN",14.86,"NAN",330.0054,144.59
"2026-05-10 22:02:15",4468915,35051,8,4.751,296.5,14.55,49.05,332.4,324.1,4.695,5.584,"NAN",14.86,"NAN",328.3044,159.8995
"2026-05-10 22:02:20",4468916,35051,8,4.418,305.7,14.55,49.2,331.7,334,4.695,5.584,"NAN",14.85,"NAN",330.002,159.8979
"2026-05-10 22:02:25",4468917,35051,8,4.584,301.7,14.5,49.2,333.8,327.9,4.709,5.584,"NAN",14.85,"NAN",330.002,161.5989
"2026-05-10 22:02:30",4468918,35051,8,4.251,309.2,14.5,49.15,334,335.2,4.688,5.584,"NAN",14.84,"NAN",330.002,153.0937
"2026-05-10 22:02:35",4468919,35051,8,4.251,303.4,14.55,49.05,332.4,331,4.668,5.584,"NAN",14.84,"NAN",330.002,141.1864
"2026-05-10 22:02:40",4468920,35051,8,3.917,293.9,14.5,48.15,327.5,326.4,4.654,5.584,"NAN",14.84,"NAN",326.5999,132.6812
"2026-05-10 22:02:45",4468921,35051,8,4.584,305.8,14.45,47.65,330.6,335.2,4.661,5.584,"NAN",14.84,"NAN",326.5999,149.6916
"2026-05-10 22:02:50",4468922,35051,8,4.584,302.6,14.45,47.4,323.1,339.5,4.661,5.584,"NAN",14.84,"NAN",323.1978,170.1041
"2026-05-10 22:02:55",4468923,35051,8,4.418,307.6,14.55,47.2,332,335.6,4.647,5.584,"NAN",14.83,"NAN",330.002,149.6916
"2026-05-10 22:03:00",4468924,35051,8,4.584,303,14.5,46.85,325.9,337.1,4.647,5.584,"NAN",14.83,"NAN",326.5999,156.4958
"2026-05-10 22:03:05",4468925,35051,8,4.584,307.4,14.5,46.65,332.9,334.5,4.633,5.584,"NAN",14.83,"NAN",330.002,159.8979
"2026-05-10 22:03:10",4468926,35051,8,4.418,303.5,14.5,46.45,330.6,332.9,4.612,5.584,"NAN",14.83,"NAN",330.002,156.4958
"2026-05-10 22:03:15",4468927,35051,8,4.084,305.5,14.55,46.1,327.7,337.8,4.591,5.584,"NAN",14.83,"NAN",326.5999,159.8979
"2026-05-10 22:03:20",4468928,35051,8,4.584,303.9,14.5,45.7,330.1,333.8,4.55,5.418,"NAN",14.84,"NAN",326.5999,173.5062
"2026-05-10 22:03:25",4468929,35051,8,4.584,294.5,14.55,45.5,333.3,321.2,4.522,5.418,"NAN",14.84,"NAN",326.5999,166.702
"2026-05-10 22:03:30",4468930,35051,8,4.418,306.2,14.55,45.4,333.8,332.4,4.487,5.418,"NAN",14.84,"NAN",330.002,153.0937
"2026-05-10 22:03:35",4468931,35051,8,3.917,293.8,14.55,45.3,325.2,328.6,4.424,5.084,"NAN",14.85,"NAN",326.5999,142.8875
"2026-05-10 22:03:40",4468932,35051,8,4.251,299.9,14.55,45.15,328.9,331,4.39,4.751,"NAN",14.84,"NAN",330.002,153.0937
"2026-05-10 22:03:45",4468933,35051,8,4.418,292.9,14.55,45.25,325,327.9,4.383,4.751,"NAN",14.84,"NAN",330.002,139.4854
"2026-05-10 22:03:50",4468934,35051,8,5.084,300.4,14.55,45.35,323.8,336.6,4.411,5.084,"NAN",14.85,"NAN",326.5999,153.0937
"2026-05-10 22:03:55",4468935,35051,8,4.918,291.2,14.6,45.15,327.1,324.1,4.424,5.084,"NAN",14.85,"NAN",330.002,170.1041
"2026-05-10 22:04:00",4468936,35051,8,5.084,304.4,14.6,44.45,331.2,333.2,4.452,5.084,"NAN",14.85,"NAN",330.002,159.8979
"2026-05-10 22:04:05",4468937,35051,8,4.751,300.8,14.6,43.65,332,328.8,4.487,5.084,"NAN",14.86,"NAN",330.002,156.4958
"2026-05-10 22:04:10",4468938,35051,8,4.418,301,14.6,42.95,332,329,4.494,5.084,"NAN",14.87,"NAN",333.4013,146.2883
"2026-05-10 22:04:15",4468939,35051,8,5.084,304.1,14.65,42.65,332.2,331.9,4.508,5.084,"NAN",14.87,"NAN",333.4013,159.8965
"2026-05-10 22:04:20",4468940,35051,8,4.084,293.5,14.65,42.2,328,325.5,4.494,5.084,"NAN",14.87,"NAN",333.4013,136.0822
"2026-05-10 22:04:25",4468941,35051,8,3.917,290.1,14.65,41.95,326.1,324,4.466,5.084,"NAN",14.87,"NAN",329.9992,153.0924
"2026-05-10 22:04:30",4468942,35051,8,4.418,286.8,14.7,42.3,328.7,318.1,4.473,5.084,"NAN",14.89,"NAN",333.4013,159.8965
"2026-05-10 22:04:35",4468943,35051,8,5.084,294.6,14.7,42.85,327,327.6,4.508,5.084,"NAN",14.89,"NAN",333.4013,166.7006
"2026-05-10 22:04:40",4468944,35051,8,3.917,291,14.7,42.9,317.5,333.5,4.508,5.084,"NAN",14.9,"NAN",333.4013,142.8863
"2026-05-10 22:04:45",4468945,35051,8,4.584,292.7,14.7,42.7,328,324.7,4.508,5.084,"NAN",14.9,"NAN",333.4013,163.2986
"2026-05-10 22:04:50",4468946,35051,8,4.584,288.1,14.7,42.65,328.2,319.9,4.508,5.084,"NAN",14.9,"NAN",336.8033,166.7006
"2026-05-10 22:04:55",4468947,35051,8,4.584,294.1,14.7,42.9,328.4,325.7,4.515,5.084,"NAN",14.9,"NAN",340.2054,156.4945
"2026-05-10 22:05:00",4468948,35051,8,4.918,297,14.7,43.45,325.6,331.4,4.529,5.084,"NAN",14.9,"NAN",336.8033,163.2986
"2026-05-10 22:05:05",4468949,35051,8,4.418,291.2,14.7,43.85,327.8,323.4,4.522,5.084,"NAN",14.91,"NAN",340.2054,163.2986
"2026-05-10 22:05:10",4468950,35051,8,4.584,289.7,14.7,43.75,327,322.7,4.529,5.084,"NAN",14.91,"NAN",340.2054,163.2986
"2026-05-10 22:05:15",4468951,35051,8,4.584,281.9,14.7,43.15,327.7,314.2,4.55,5.084,"NAN",14.92,"NAN",343.6074,153.0924
"2026-05-10 22:05:20",4468952,35051,8,4.584,292.9,14.7,42.25,329.8,323.1,4.55,5.084,"NAN",14.92,"NAN",343.6074,180.3089
"2026-05-10 22:05:25",4468953,35051,8,4.251,293.6,14.7,41.1,321.2,332.4,4.536,5.084,"NAN",14.94,"NAN",343.6074,147.9893
"2026-05-10 22:05:30",4468954,35051,8,4.251,291.1,14.7,40.55,328.5,322.6,4.529,5.084,"NAN",14.95,"NAN",343.6074,180.3089
"2026-05-10 22:05:35",4468955,35051,8,4.251,285.8,14.75,40.05,327.7,318.1,4.543,5.084,"NAN",14.95,"NAN",343.6074,175.2058
"2026-05-10 22:05:40",4468956,35051,8,4.251,293.6,14.75,39.85,329.4,324.2,4.543,5.084,"NAN",14.95,"NAN",347.0095,159.8965
"2026-05-10 22:05:45",4468957,35051,8,4.418,305.7,14.8,39.8,330.1,335.6,4.543,5.084,"NAN",14.97,"NAN",347.0095,170.1027
"2026-05-10 22:05:50",4468958,35051,8,4.084,304.6,14.8,40.15,328.5,336.1,4.501,5.084,"NAN",14.97,"NAN",347.0095,163.2986
"2026-05-10 22:05:55",4468959,35051,8,4.084,299.3,14.8,40.6,329.6,329.7,4.466,5.084,"NAN",14.97,"NAN",348.7105,156.4945
"2026-05-10 22:06:00",4468960,35051,8,4.251,293.4,14.75,41.05,330.6,322.8,4.431,5.084,"NAN",14.97,"NAN",347.0131,161.5992
"2026-05-10 22:06:05",4468961,35051,8,4.751,280.7,14.8,41.55,323.6,317.1,4.431,5.084,"NAN",14.97,"NAN",343.611,166.7024
"2026-05-10 22:06:10",4468962,35051,8,5.084,300.5,14.75,42.1,327.5,333,4.459,5.084,"NAN",14.97,"NAN",343.611,182.0117
"2026-05-10 22:06:15",4468963,35051,8,4.918,290.9,14.75,42.1,325.2,325.7,4.452,5.084,"NAN",14.97,"NAN",347.0131,159.8982
"2026-05-10 22:06:20",4468964,35051,8,4.418,299.7,14.75,42,327.3,332.4,4.466,5.084,"NAN",14.97,"NAN",347.0131,173.5065
"2026-05-10 22:06:25",4468965,35051,8,4.918,303.8,14.75,41.9,331.2,332.6,4.508,5.084,"NAN",14.97,"NAN",350.4152,159.8982
"2026-05-10 22:06:30",4468966,35051,8,4.918,293.1,14.75,42.35,325.2,327.9,4.529,5.084,"NAN",14.97,"NAN",347.0131,163.3003
"2026-05-10 22:06:35",4468967,35051,8,5.584,298,14.75,42.25,331,327,4.55,5.584,"NAN",14.98,"NAN",350.4152,173.5065
"2026-05-10 22:06:40",4468968,35051,8,5.084,285.7,14.75,41.85,323.3,322.4,4.598,5.584,"NAN",15,"NAN",343.611,163.3003
"2026-05-10 22:06:45",4468969,35051,8,4.918,285.4,14.75,41.4,325.7,319.7,4.612,5.584,"NAN",15,"NAN",343.611,161.5992
"2026-05-10 22:06:50",4468970,35051,8,4.584,278.7,14.8,41.05,325,313.7,4.612,5.584,"NAN",15,"NAN",343.611,153.094
"2026-05-10 22:06:55",4468971,35051,8,4.751,294.9,14.8,41,329.2,325.7,4.619,5.584,"NAN",15.01,"NAN",347.0131,159.8982
"2026-05-10 22:07:00",4468972,35051,8,4.918,280.9,14.8,40.75,320,320.9,4.619,5.584,"NAN",15.02,"NAN",343.611,146.2898
"2026-05-10 22:07:05",4468973,35051,8,4.751,291.2,14.8,40.5,322.9,328.3,4.633,5.584,"NAN",15.02,"NAN",343.611,175.2076
"2026-05-10 22:07:10",4468974,35051,8,4.918,299.8,14.8,40.2,328.7,331.1,4.647,5.584,"NAN",15.02,"NAN",347.0131,166.7024
"2026-05-10 22:07:15",4468975,35051,8,5.251,289,14.85,39.95,324,325,4.675,5.584,"NAN",15.03,"NAN",343.611,159.8982
"2026-05-10 22:07:20",4468976,35051,8,5.918,281.7,14.85,39.8,320,321.7,4.73,5.918,"NAN",15.05,"NAN",340.2089,159.8982
"2026-05-10 22:07:25",4468977,35051,8,5.584,291.9,14.85,39.6,327.5,324.4,4.786,5.918,"NAN",15.05,"NAN",343.611,173.5065
"2026-05-10 22:07:30",4468978,35051,8,5.251,293.2,14.85,39.35,327,326.2,4.827,5.918,"NAN",15.06,"NAN",343.611,168.4034
"2026-05-10 22:07:35",4468979,35051,8,6.251,291.9,14.9,38.65,322.4,329.5,4.911,6.251,"NAN",15.07,"NAN",343.611,163.3003
"2026-05-10 22:07:40",4468980,35051,8,5.751,293,14.9,38.15,323.3,329.7,4.973,6.251,"NAN",15.08,"NAN",343.611,173.5065
"2026-05-10 22:07:45",4468981,35051,8,6.085,289.3,14.9,37.7,318.4,330.9,5.043,6.251,"NAN",15.09,"NAN",340.2117,159.8995
"2026-05-10 22:07:50",4468982,35051,8,5.918,277.4,14.95,37.45,319.6,317.8,5.119,6.251,"NAN",15.12,"NAN",340.2117,173.5079
"2026-05-10 22:07:55",4468983,35051,8,6.418,277.5,14.95,37.4,316.5,321,5.216,6.418,"NAN",15.12,"NAN",336.8096,163.3016
"2026-05-10 22:08:00",4468984,35051,8,5.918,274.5,14.95,37.85,321.2,313.3,5.286,6.418,"NAN",15.12,"NAN",343.6138,173.5079
"2026-05-10 22:08:05",4468985,35051,8,5.751,277,14.95,38.35,318.9,318.1,5.327,6.418,"NAN",15.12,"NAN",343.6138,171.8069
"2026-05-10 22:08:10",4468986,35051,8,5.418,285.7,14.95,38.8,321.9,323.8,5.341,6.418,"NAN",15.12,"NAN",343.6138,173.5079
"2026-05-10 22:08:15",4468987,35051,8,6.085,287.4,14.95,39.15,324,323.4,5.39,6.418,"NAN",15.13,"NAN",347.0159,170.1058
"2026-05-10 22:08:20",4468988,35051,8,5.584,281,14.95,39.55,318.4,322.6,5.439,6.418,"NAN",15.13,"NAN",343.6138,156.4974
"2026-05-10 22:08:25",4468989,35051,8,5.418,289.2,14.95,40,325.4,323.8,5.459,6.418,"NAN",15.13,"NAN",348.717,163.3016
"2026-05-10 22:08:30",4468990,35051,8,4.251,284.5,14.95,40.3,320.5,324,5.432,6.418,"NAN",15.13,"NAN",343.6138,170.1058
"2026-05-10 22:08:35",4468991,35051,8,4.751,286.5,14.95,40.7,326.1,320.4,5.397,6.418,"NAN",15.14,"NAN",347.0159,180.3122
"2026-05-10 22:08:40",4468992,35051,8,5.251,278.4,14.95,40.95,328,310.4,5.404,6.418,"NAN",15.14,"NAN",350.418,180.3122
"2026-05-10 22:08:45",4468993,35051,8,4.751,288.7,14.95,41.2,324.5,324.2,5.397,6.418,"NAN",15.14,"NAN",347.0159,173.5079
"2026-05-10 22:08:50",4468994,35051,8,5.084,282.7,14.95,41.4,327,315.7,5.418,6.418,"NAN",15.14,"NAN",347.0159,193.9207
"2026-05-10 22:08:55",4468995,35051,8,5.751,283,14.95,41.35,322.8,320.2,5.459,6.418,"NAN",15.14,"NAN",347.0159,163.3016
"2026-05-10 22:09:00",4468996,35051,8,5.251,280.9,14.95,41.05,320.5,320.4,5.473,6.418,"NAN",15.14,"NAN",343.6138,159.8995
"2026-05-10 22:09:05",4468997,35051,8,5.084,281.1,14.9,40.85,323.5,317.6,5.487,6.418,"NAN",15.14,"NAN",343.6138,180.3122
"2026-05-10 22:09:10",4468998,35051,8,4.418,278.9,14.9,40.75,325.4,313.5,5.466,6.418,"NAN",15.14,"NAN",343.6138,197.3228
"2026-05-10 22:09:15",4468999,35051,8,4.418,280.7,14.95,41,324.7,316,5.432,6.418,"NAN",15.14,"NAN",345.3148,166.7037
"2026-05-10 22:09:20",4469000,35051,8,5.251,286.9,14.9,41.65,328.2,318.7,5.404,6.418,"NAN",15.14,"NAN",350.418,180.3122
"2026-05-10 22:09:25",4469001,35051,8,5.751,281.1,14.9,42.15,321.4,319.7,5.411,6.418,"NAN",15.14,"NAN",343.6138,159.8995
"2026-05-10 22:09:30",4469002,35051,8,5.251,278.3,14.85,42.1,321.9,316.4,5.411,6.418,"NAN",15.14,"NAN",343.6138,159.8995
"2026-05-10 22:09:35",4469003,35051,8,5.084,281.6,14.9,41.7,325.2,316.4,5.362,6.418,"NAN",15.16,"NAN",347.0182,166.7048
"2026-05-10 22:09:40",4469004,35051,8,4.751,280.3,14.85,41.25,325.2,315.1,5.321,6.418,"NAN",15.17,"NAN",347.0182,166.7048
"2026-05-10 22:09:45",4469005,35051,8,4.418,269.3,14.9,41.25,327.5,301.8,5.251,6.418,"NAN",15.17,"NAN",347.0182,166.7048
"2026-05-10 22:09:50",4469006,35051,8,4.418,282.3,14.85,41.45,326.1,316.2,5.189,6.418,"NAN",15.17,"NAN",350.4203,170.107
"2026-05-10 22:09:55",4469007,35051,8,4.084,277,14.85,41.75,321.2,315.8,5.091,6.085,"NAN",15.17,"NAN",347.0182,166.7048
"2026-05-10 22:10:00",4469008,35051,8,4.751,283.1,14.9,42.3,323.1,320,5.043,6.085,"NAN",15.17,"NAN",348.7193,173.5091
"2026-05-10 22:10:05",4469009,35051,8,4.251,281.6,14.9,42.6,322.1,319.5,4.98,6.085,"NAN",15.17,"NAN",350.4203,170.107
"2026-05-10 22:10:10",4469010,35051,8,4.084,282.5,14.9,42.7,324,318.5,4.925,6.085,"NAN",15.17,"NAN",350.4203,173.5091
"2026-05-10 22:10:15",4469011,35051,8,4.251,282.1,14.85,42.6,324,318.1,4.848,5.751,"NAN",15.17,"NAN",350.4203,176.9112
"2026-05-10 22:10:20",4469012,35051,8,5.251,288.8,14.9,42.45,325.9,322.9,4.834,5.751,"NAN",15.17,"NAN",353.8225,171.808
"2026-05-10 22:10:25",4469013,35051,8,4.251,290.8,14.85,42.2,327.1,323.7,4.786,5.751,"NAN",15.17,"NAN",357.2246,180.3134
"2026-05-10 22:10:30",4469014,35051,8,4.918,284.8,14.85,42,323.1,321.7,4.813,5.751,"NAN",15.17,"NAN",357.2246,165.0038
"2026-05-10 22:10:35",4469015,35051,8,4.418,290,14.85,41.5,327.7,322.3,4.8,5.751,"NAN",15.17,"NAN",358.9257,183.7155
"2026-05-10 22:10:40",4469016,35051,8,4.418,300.3,14.9,40.95,330.3,330,4.765,5.751,"NAN",15.17,"NAN",360.6267,171.808
"2026-05-10 22:10:45",4469017,35051,8,4.084,297,14.9,40.7,329.4,327.6,4.737,5.751,"NAN",15.17,"NAN",364.0289,183.7155
"2026-05-10 22:10:50",4469018,35051,8,4.251,296.2,14.85,40.85,331.5,324.7,4.702,5.751,"NAN",15.17,"NAN",360.6267,190.5198
"2026-05-10 22:10:55",4469019,35051,8,3.917,285.1,14.9,41.3,327.3,317.8,4.626,5.751,"NAN",15.17,"NAN",360.6267,197.3241
"2026-05-10 22:11:00",4469020,35051,8,4.751,290.4,14.9,41.85,327.1,323.3,4.605,5.751,"NAN",15.17,"NAN",364.0289,187.1177
"2026-05-10 22:11:05",4469021,35051,8,4.251,291.5,14.85,42.45,324.7,326.8,4.57,5.751,"NAN",15.17,"NAN",364.0289,183.7155
"2026-05-10 22:11:10",4469022,35051,8,4.251,292.2,14.85,42.8,329.2,323,4.563,5.751,"NAN",15.17,"NAN",364.0289,183.7155
"2026-05-10 22:11:15",4469023,35051,8,4.251,283.9,14.85,43.2,319.4,324.5,4.556,5.751,"NAN",15.17,"NAN",360.6267,176.9112
"2026-05-10 22:11:20",4469024,35051,8,4.584,293.4,14.85,43.6,329.1,324.3,4.529,5.751,"NAN",15.17,"NAN",367.4267,197.3218
"2026-05-10 22:11:25",4469025,35051,8,4.251,299.2,14.8,43.3,327.3,331.9,4.466,5.251,"NAN",15.17,"NAN",367.4267,197.3218
"2026-05-10 22:11:30",4469026,35051,8,4.584,304.5,14.85,43.3,326.8,337.7,4.438,5.251,"NAN",15.16,"NAN",370.8288,190.5176
"2026-05-10 22:11:35",4469027,35051,8,4.751,302.9,14.85,43.1,329.4,333.5,4.424,5.251,"NAN",15.17,"NAN",370.8288,187.1155
"2026-05-10 22:11:40",4469028,35051,8,4.584,290.8,14.85,43.15,326.4,324.4,4.418,5.251,"NAN",15.15,"NAN",367.4267,204.126
"2026-05-10 22:11:45",4469029,35051,8,4.084,289.4,14.85,43.5,328,321.4,4.404,5.251,"NAN",15.15,"NAN",370.8288,176.9092
"2026-05-10 22:11:50",4469030,35051,8,3.751,298.6,14.85,44.2,330.3,328.3,4.376,5.251,"NAN",15.15,"NAN",374.2309,188.8165
"2026-05-10 22:11:55",4469031,35051,8,3.751,292.2,14.8,45.15,326.8,325.4,4.362,5.251,"NAN",15.15,"NAN",374.2309,185.4144
"2026-05-10 22:12:00",4469032,35051,8,4.251,289.2,14.8,46.1,321.5,327.7,4.341,5.251,"NAN",15.13,"NAN",370.8288,207.5281
"2026-05-10 22:12:05",4469033,35051,8,3.751,284.6,14.8,46.65,322.9,321.7,4.32,5.251,"NAN",15.13,"NAN",374.2309,192.2186
"2026-05-10 22:12:10",4469034,35051,8,3.917,290.8,14.75,47,325.9,324.9,4.313,5.251,"NAN",15.12,"NAN",377.633,197.3218
"2026-05-10 22:12:15",4469035,35051,8,4.251,296,14.75,47.3,326.3,329.7,4.313,5.251,"NAN",15.12,"NAN",381.0351,219.4354
"2026-05-10 22:12:20",4469036,35051,8,4.084,312.2,14.75,47.65,325.4,346.8,4.265,4.918,"NAN",15.12,"NAN",391.2414,221.1365
"2026-05-10 22:12:25",4469037,35051,8,4.584,291.4,14.75,48,321.7,329.7,4.279,4.918,"NAN",15.12,"NAN",466.0876,362.3236
"2026-05-10 22:12:30",4469038,35051,8,5.084,290.4,14.7,47.65,324.7,325.7,4.286,5.084,"NAN",15.1,"NAN",629.3884,392.9425
"2026-05-10 22:12:35",4469039,35051,8,5.918,291.2,14.7,47.15,321.2,330,4.348,5.918,"NAN",15.1,"NAN",809.6996,595.3674
"2026-05-10 22:12:40",4469040,35051,8,5.418,286.3,14.7,46.5,322.6,323.7,4.39,5.918,"NAN",15.1,"NAN",853.9269,513.717
"2026-05-10 22:12:45",4469041,35051,8,5.918,281.5,14.75,45.95,320.1,321.4,4.466,5.918,"NAN",15.1,"NAN",819.9059,358.9215
"2026-05-10 22:12:50",4469042,35051,8,6.085,286.1,14.75,45.3,323.8,322.3,4.543,6.085,"NAN",15.1,"NAN",649.801,312.9931
"2026-05-10 22:12:55",4469043,35051,8,5.584,295.8,14.75,44.7,325.2,330.6,4.612,6.085,"NAN",15.1,"NAN",823.308,421.8603
"2026-05-10 22:13:00",4469044,35051,8,5.084,284.9,14.75,43.95,322.2,322.7,4.626,6.085,"NAN",15.12,"NAN",870.9374,426.9635
"2026-05-10 22:13:05",4469045,35051,8,6.085,284,14.8,43.3,321.2,322.8,4.702,6.085,"NAN",15.12,"NAN",853.9269,411.654
"2026-05-10 22:13:10",4469046,35051,8,6.251,295.3,14.8,42.6,323.6,331.7,4.786,6.251,"NAN",15.12,"NAN",896.46,306.1913
"2026-05-10 22:13:15",4469047,35051,8,6.251,294.4,14.75,42.1,320.1,334.3,4.869,6.251,"NAN",15.12,"NAN",876.0473,569.856
"2026-05-10 22:13:20",4469048,35051,8,5.918,295.5,14.8,41.45,323.1,332.4,4.925,6.251,"NAN",15.13,"NAN",796.0974,364.0274
"2026-05-10 22:13:25",4469049,35051,8,5.751,298.2,14.85,40.9,324,334.2,4.987,6.251,"NAN",15.15,"NAN",901.5632,321.5009
"2026-05-10 22:13:30",4469050,35051,8,5.584,296.8,14.85,40.05,323.3,333.5,5.029,6.251,"NAN",15.15,"NAN",908.3675,394.6465
"2026-05-10 22:13:35",4469051,35051,8,5.751,296.6,14.9,39.8,325,331.6,5.07,6.251,"NAN",15.17,"NAN",629.3932,375.9348
"2026-05-10 22:13:40",4469052,35051,8,5.584,296.5,14.9,39.65,326.8,329.7,5.112,6.251,"NAN",15.17,"NAN",782.4888,343.6147
"2026-05-10 22:13:45",4469053,35051,8,5.751,297.3,14.95,40,323.1,334.2,5.182,6.251,"NAN",15.17,"NAN",904.9653,523.9273
"2026-05-10 22:13:50",4469054,35051,8,4.918,301.3,14.95,40.4,329.4,331.9,5.23,6.251,"NAN",15.17,"NAN",949.193,649.806
"2026-05-10 22:13:55",4469055,35051,8,5.251,296.1,14.95,41,319.4,336.7,5.293,6.251,"NAN",15.17,"NAN",867.542,598.774
"2026-05-10 22:14:00",4469056,35051,8,5.751,301.3,14.9,41.4,327.3,334,5.355,6.251,"NAN",15.17,"NAN",860.7377,580.0624
"2026-05-10 22:14:05",4469057,35051,8,5.751,291.5,14.9,41.7,324.7,326.8,5.439,6.251,"NAN",15.17,"NAN",777.3856,430.3689
"2026-05-10 22:14:10",4469058,35051,8,4.918,306.2,14.95,41.65,328,338.2,5.48,6.251,"NAN",15.18,"NAN",782.4888,442.2763
"2026-05-10 22:14:15",4469059,35051,8,6.418,294.7,14.9,42,322.4,332.3,5.571,6.418,"NAN",15.18,"NAN",908.3675,423.5646
"2026-05-10 22:14:20",4469060,35051,8,6.751,288.2,14.9,42.15,315.4,332.8,5.682,6.751,"NAN",15.18,"NAN",816.5101,535.8347
"2026-05-10 22:14:25",4469061,35051,8,6.085,299.4,14.9,42.1,324.2,335.2,5.744,6.751,"NAN",15.18,"NAN",738.2612,498.4114
"2026-05-10 22:14:30",4469062,35051,8,6.418,303.7,14.95,41.75,325.2,338.5,5.8,6.751,"NAN",15.2,"NAN",938.9866,443.9774
"2026-05-10 22:14:35",4469063,35051,8,5.251,310.1,14.9,40.9,328.2,341.9,5.772,6.751,"NAN",15.2,"NAN",993.4206,610.6815
"2026-05-10 22:14:40",4469064,35051,8,4.918,314.6,14.95,40,331.7,342.9,5.751,6.751,"NAN",15.22,"NAN",1013.833,1189.043
"2026-05-10 22:14:45",4469065,35051,8,5.251,301.5,14.95,39.1,323.5,338,5.723,6.751,"NAN",15.22,"NAN",979.8121,336.8104
"2026-05-10 22:14:50",4469066,35051,8,4.751,299.1,15,38.1,327.7,331.4,5.668,6.751,"NAN",15.23,"NAN",1000.225,557.9485
"2026-05-10 22:14:55",4469067,35051,8,4.918,291.5,15.05,36.5,330.3,321.2,5.64,6.751,"NAN",15.24,"NAN",1034.246,406.554
"2026-05-10 22:15:00",4469068,35051,8,5.251,294,15.05,35.65,330.3,323.7,5.647,6.751,"NAN",15.26,"NAN",1044.477,709.3596
"2026-05-10 22:15:05",4469069,35051,8,4.751,296.6,15.1,34.85,325,331.6,5.591,6.751,"NAN",15.27,"NAN",979.8348,581.7769
"2026-05-10 22:15:10",4469070,35051,8,4.751,298.7,15.15,34.35,331,327.7,5.529,6.751,"NAN",15.28,"NAN",1042.776,409.9656
"2026-05-10 22:15:15",4469071,35051,8,4.918,290.8,15.15,34.25,326.4,324.4,5.473,6.751,"NAN",15.29,"NAN",1008.753,626.0056
"2026-05-10 22:15:20",4469072,35051,8,4.584,284.6,15.15,34.7,327.1,317.5,5.418,6.751,"NAN",15.29,"NAN",823.3334,544.3527
"2026-05-10 22:15:25",4469073,35051,8,4.251,288.7,15.15,35.25,328,320.7,5.355,6.751,"NAN",15.32,"NAN",697.4518,530.7438
"2026-05-10 22:15:30",4469074,35051,8,4.251,295.5,15.15,35.9,328.7,326.8,5.3,6.751,"NAN",15.32,"NAN",860.7576,401.4601
"2026-05-10 22:15:35",4469075,35051,8,4.251,286.5,15.15,36.85,324.5,322,5.237,6.751,"NAN",15.32,"NAN",908.3885,580.0758
"2026-05-10 22:15:40",4469076,35051,8,4.418,292.9,15.15,38.15,324.5,328.4,5.189,6.751,"NAN",15.32,"NAN",973.0303,421.8733
"2026-05-10 22:15:45",4469077,35051,8,4.418,301,15.15,39.05,329.4,331.6,5.133,6.751,"NAN",15.32,"NAN",1007.052,722.9684
"2026-05-10 22:15:50",4469078,35051,8,4.418,301.6,15.15,39.8,325.2,336.4,5.112,6.751,"NAN",15.32,"NAN",996.8458,500.124
"2026-05-10 22:15:55",4469079,35051,8,4.084,303.4,15.15,40.4,327.8,335.6,5.064,6.751,"NAN",15.32,"NAN",1007.052,347.0248
"2026-05-10 22:16:00",4469080,35051,8,3.917,297.4,15.1,41.5,327.7,329.7,4.987,6.751,"NAN",15.32,"NAN",1000.248,396.3568
"2026-05-10 22:16:05",4469081,35051,8,3.917,307.6,15.1,42.45,332,335.6,4.911,6.751,"NAN",15.32,"NAN",1017.259,643.0165
"2026-05-10 22:16:10",4469082,35051,8,4.251,287.5,15.05,43.35,326.6,320.9,4.883,6.751,"NAN",15.32,"NAN",1012.156,364.0358
"2026-05-10 22:16:15",4469083,35051,8,4.751,290.4,15.05,43.9,325,325.4,4.813,6.751,"NAN",15.32,"NAN",979.8348,319.8072
"2026-05-10 22:16:20",4469084,35051,8,5.751,305.9,15,44.45,324.9,341,4.772,6.418,"NAN",15.31,"NAN",996.8458,576.6736
"2026-05-10 22:16:25",4469085,35051,8,6.418,291.5,14.95,44.45,323.8,327.7,4.786,6.418,"NAN",15.29,"NAN",1003.65,586.8802
"2026-05-10 22:16:30",4469086,35051,8,5.584,286.1,14.95,44.1,320.7,325.4,4.751,6.418,"NAN",15.31,"NAN",983.2369,433.781
"2026-05-10 22:16:35",4469087,35051,8,5.251,294.7,14.95,43.5,325.9,328.8,4.751,6.418,"NAN",15.29,"NAN",1007.052,600.489
"2026-05-10 22:16:40",4469088,35051,8,5.418,297.5,15,42.65,322.2,335.3,4.772,6.418,"NAN",15.32,"NAN",986.6392,687.2452
"2026-05-10 22:16:45",4469089,35051,8,5.251,300.7,14.95,42.4,331.7,329,4.772,6.418,"NAN",15.32,"NAN",976.4174,263.6667
"2026-05-10 22:16:50",4469090,35051,8,5.584,299.2,14.95,42.5,325,334.2,4.807,6.418,"NAN",15.32,"NAN",506.9205,285.7807
"2026-05-10 22:16:55",4469091,35051,8,5.418,295.7,14.95,42.6,319.4,336.3,4.827,6.418,"NAN",15.32,"NAN",415.0624,217.7377
"2026-05-10 22:17:00",4469092,35051,8,5.918,297.3,14.95,42.55,324.5,332.8,4.855,6.418,"NAN",15.32,"NAN",418.4646,219.4388
"2026-05-10 22:17:05",4469093,35051,8,5.584,309.6,14.95,42.55,330.1,339.5,4.89,6.418,"NAN",15.31,"NAN",438.8775,246.656
"2026-05-10 22:17:10",4469094,35051,8,5.751,311.2,14.95,42.6,329.6,341.6,4.932,6.418,"NAN",15.31,"NAN",479.7033,219.4388
"2026-05-10 22:17:15",4469095,35051,8,5.418,304.3,14.95,43,322.6,341.7,4.952,6.418,"NAN",15.29,"NAN",445.6818,236.4495
"2026-05-10 22:17:20",4469096,35051,8,5.584,312.7,14.95,43.6,332.4,340.3,4.994,6.418,"NAN",15.29,"NAN",625.9958,341.9162
"2026-05-10 22:17:25",4469097,35051,8,4.918,312.5,14.9,44.4,323.1,349.4,5.022,6.418,"NAN",15.29,"NAN",745.0711,554.5507
"2026-05-10 22:17:30",4469098,35051,8,5.251,315.9,14.85,45.05,325.2,350.7,5.064,6.418,"NAN",15.28,"NAN",711.0496,338.514
"2026-05-10 22:17:35",4469099,35051,8,5.584,323.1,14.85,45.65,330.3,352.8,5.119,6.418,"NAN",15.27,"NAN",551.1485,318.1011
"2026-05-10 22:17:40",4469100,35051,8,4.918,319.2,14.85,45.95,332.4,346.8,5.14,6.418,"NAN",15.27,"NAN",466.0947,224.542
"2026-05-10 22:17:45",4469101,35051,8,5.251,307.6,14.85,45.55,327.1,340.5,5.175,6.418,"NAN",15.26,"NAN",421.8667,224.542
"2026-05-10 22:17:50",4469102,35051,8,5.084,318.6,14.85,45.3,329.4,349.2,5.202,6.418,"NAN",15.26,"NAN",418.4646,221.1398
"2026-05-10 22:17:55",4469103,35051,8,5.084,305.7,14.8,44.6,327.5,338.2,5.244,6.418,"NAN",15.24,"NAN",413.3614,229.6452
"2026-05-10 22:18:00",4469104,35051,8,5.251,325.4,14.8,43.95,332,353.4,5.3,6.418,"NAN",15.24,"NAN",411.6603,217.7377
"2026-05-10 22:18:05",4469105,35051,8,4.584,324.3,14.8,43.15,332.2,352.1,5.327,6.418,"NAN",15.24,"NAN",411.6603,221.1398
"2026-05-10 22:18:10",4469106,35051,8,4.918,326.7,14.8,43.1,332.2,354.5,5.355,6.418,"NAN",15.24,"NAN",404.856,217.7377
"2026-05-10 22:18:15",4469107,35051,8,4.584,323.6,14.8,43.45,330.3,353.3,5.348,6.418,"NAN",15.23,"NAN",404.856,207.5312
"2026-05-10 22:18:20",4469108,35051,8,4.751,326.8,14.8,43.9,334,352.8,5.307,6.418,"NAN",15.22,"NAN",401.4538,227.9441
"2026-05-10 22:18:25",4469109,35051,8,4.584,328.1,14.8,44.9,334.7,353.4,5.23,5.918,"NAN",15.22,"NAN",401.4538,199.0258
"2026-05-10 22:18:30",4469110,35051,8,5.084,329.1,14.75,45.75,335.7,353.4,5.209,5.918,"NAN",15.22,"NAN",398.0517,207.5312
"2026-05-10 22:18:35",4469111,35051,8,4.751,320.2,14.75,46.45,328,352.2,5.189,5.918,"NAN",15.19,"NAN",392.9569,188.8235
"2026-05-10 22:18:40",4469112,35051,8,4.918,154.8,14.7,46.95,334.7,180.1,5.168,5.918,"NAN",15.18,"NAN",394.6581,193.9268
"2026-05-10 22:18:45",4469113,35051,8,4.584,321.8,14.7,47.65,330.1,351.7,5.14,5.918,"NAN",15.17,"NAN",394.6581,204.1335
"2026-05-10 22:18:50",4469114,35051,8,4.251,334,14.7,48.3,333.8,0.2,5.084,5.918,"NAN",15.17,"NAN",398.0603,209.2368
"2026-05-10 22:18:55",4469115,35051,8,4.584,327.6,14.7,48.75,333.4,354.2,5.05,5.918,"NAN",15.14,"NAN",401.4625,188.8235
"2026-05-10 22:19:00",4469116,35051,8,4.584,318.5,14.65,49.25,335.2,343.3,4.994,5.751,"NAN",15.13,"NAN",398.0603,207.5357
"2026-05-10 22:19:05",4469117,35051,8,4.584,312.1,14.6,50,328.5,343.6,4.952,5.751,"NAN",15.12,"NAN",394.6581,182.019
"2026-05-10 22:19:10",4469118,35051,8,3.917,329.6,14.6,50.4,336.8,352.8,4.876,5.584,"NAN",15.09,"NAN",398.0603,210.9379
"2026-05-10 22:19:15",4469119,35051,8,3.751,325.8,14.55,50.75,337.2,348.6,4.807,5.584,"NAN",15.09,"NAN",401.4625,197.329
"2026-05-10 22:19:20",4469120,35051,8,3.751,322.7,14.5,51.15,330.3,352.4,4.73,5.584,"NAN",15.07,"NAN",398.0603,193.9268
"2026-05-10 22:19:25",4469121,35051,8,4.251,322.1,14.55,51.65,332.6,349.5,4.702,5.584,"NAN",15.07,"NAN",398.0603,190.5246
"2026-05-10 22:19:30",4469122,35051,8,4.418,320.3,14.5,51.95,334.8,345.5,4.668,5.584,"NAN",15.05,"NAN",398.0603,190.5246
"2026-05-10 22:19:35",4469123,35051,8,4.584,313.5,14.5,51.75,325.4,348.1,4.626,5.251,"NAN",15.05,"NAN",387.8536,192.2257
"2026-05-10 22:19:40",4469124,35051,8,4.584,319.3,14.45,51.45,338.8,340.5,4.612,5.251,"NAN",15.03,"NAN",398.0603,190.5246
"2026-05-10 22:19:45",4469125,35051,8,4.918,310.4,14.45,51.05,325.9,344.5,4.598,5.251,"NAN",15.02,"NAN",387.8536,183.7201
"2026-05-10 22:19:50",4469126,35051,8,5.084,317.4,14.45,50.7,333.8,343.6,4.598,5.251,"NAN",15.02,"NAN",391.2558,170.1112
"2026-05-10 22:19:55",4469127,35051,8,5.251,316.1,14.45,50.25,331,345.1,4.605,5.251,"NAN",15,"NAN",387.8536,183.7201
"2026-05-10 22:20:00",4469128,35051,8,5.084,322.3,14.45,49.7,333.6,348.7,4.598,5.251,"NAN",15,"NAN",394.6581,197.329
"2026-05-10 22:20:05",4469129,35051,8,5.918,312,14.45,49.2,329.4,342.6,4.654,5.918,"NAN",15,"NAN",404.8647,205.8346
"2026-05-10 22:20:10",4469130,35051,8,5.751,322.2,14.5,48.35,331.9,350.3,4.688,5.918,"NAN",14.98,"NAN",392.9569,165.0079
"2026-05-10 22:20:15",4469131,35051,8,4.418,323.2,14.5,47.75,331.9,351.3,4.681,5.918,"NAN",14.97,"NAN",381.0491,178.6168
"2026-05-10 22:20:20",4469132,35051,8,4.418,327.6,14.5,47.4,333.1,354.5,4.668,5.918,"NAN",14.97,"NAN",374.2448,176.9157
"2026-05-10 22:20:25",4469133,35051,8,4.918,337.5,14.5,47.6,336.8,0.7,4.681,5.918,"NAN",14.97,"NAN",370.8426,185.4213
"2026-05-10 22:20:30",4469134,35051,8,5.251,330,14.5,47.85,335.7,354.3,4.688,5.918,"NAN",14.96,"NAN",367.4404,176.9157
"2026-05-10 22:20:35",4469135,35051,8,4.584,326.9,14.45,47.7,334.8,352.1,4.681,5.918,"NAN",14.96,"NAN",364.0381,166.709
"2026-05-10 22:20:40",4469136,35051,8,4.418,328.5,14.5,47.45,339,349.5,4.661,5.918,"NAN",14.95,"NAN",360.6359,176.9157
"2026-05-10 22:20:45",4469137,35051,8,4.584,331.7,14.5,47.55,337.2,354.5,4.661,5.918,"NAN",14.95,"NAN",357.2337,151.399
"2026-05-10 22:20:50",4469138,35051,8,4.751,327.9,14.5,47.6,333.4,354.5,4.681,5.918,"NAN",14.93,"NAN",350.4292,142.8935
"2026-05-10 22:20:55",4469139,35051,8,5.084,335.2,14.5,46.85,335,0.2,4.702,5.918,"NAN",14.93,"NAN",347.027,170.1113
"2026-05-10 22:21:00",4469140,35051,8,5.251,324.4,14.5,46.4,329.9,354.5,4.73,5.918,"NAN",14.93,"NAN",340.2225,166.709
"2026-05-10 22:21:05",4469141,35051,8,4.918,333.3,14.5,45.7,333.1,0.2,4.744,5.918,"NAN",14.93,"NAN",336.8203,156.5024
"2026-05-10 22:21:10",4469142,35051,8,5.084,326.2,14.55,45.1,332.2,354,4.793,5.918,"NAN",14.93,"NAN",333.4181,154.8013
"2026-05-10 22:21:15",4469143,35051,8,5.418,325.4,14.5,44.45,332,353.4,4.862,5.918,"NAN",14.93,"NAN",333.4181,144.5946
"2026-05-10 22:21:20",4469144,35051,8,4.918,328.3,14.55,44.3,333.8,354.5,4.911,5.918,"NAN",14.93,"NAN",333.4181,136.089
"2026-05-10 22:21:25",4469145,35051,8,5.251,336.5,14.55,44.15,333.6,2.9,4.952,5.918,"NAN",14.93,"NAN",328.3148,158.2035
"2026-05-10 22:21:30",4469146,35051,8,4.418,336.7,14.55,44.25,333.4,3.3,4.952,5.918,"NAN",14.93,"NAN",326.6136,156.5024
"2026-05-10 22:21:35",4469147,35051,8,4.918,335.9,14.55,44.35,334.1,1.8,4.966,5.918,"NAN",14.93,"NAN",326.6136,141.1924
"2026-05-10 22:21:40",4469148,35051,8,5.084,336.1,14.55,44.5,334.1,2,4.987,5.918,"NAN",14.92,"NAN",323.2114,149.6979
"2026-05-10 22:21:45",4469149,35051,8,5.084,335.7,14.55,44.7,335.5,0.2,4.994,5.918,"NAN",14.92,"NAN",326.6136,153.1001
"2026-05-10 22:21:50",4469150,35051,8,5.084,335,14.55,44.55,334.8,0.2,4.994,5.918,"NAN",14.92,"NAN",323.2114,147.9968
"2026-05-10 22:21:55",4469151,35051,8,4.751,331.4,14.6,44.05,330.6,0.8,4.973,5.918,"NAN",14.92,"NAN",323.2114,149.6979
"2026-05-10 22:22:00",4469152,35051,8,4.751,335.2,14.6,43.6,335,0.2,4.959,5.918,"NAN",14.92,"NAN",323.2114,159.9046
"2026-05-10 22:22:05",4469153,35051,8,4.918,331.9,14.6,43.55,337.4,354.5,4.918,5.751,"NAN",14.92,"NAN",323.2114,153.1001
"2026-05-10 22:22:10",4469154,35051,8,4.418,333.5,14.6,43.75,339,354.5,4.862,5.418,"NAN",14.92,"NAN",323.206,149.6954
"2026-05-10 22:22:15",4469155,35051,8,4.584,329,14.6,44.05,334.5,354.5,4.869,5.418,"NAN",14.92,"NAN",323.206,119.0759
"2026-05-10 22:22:20",4469156,35051,8,4.751,326,14.6,44.55,331.5,354.5,4.883,5.418,"NAN",14.92,"NAN",316.4016,139.4889
"2026-05-10 22:22:25",4469157,35051,8,4.418,334.6,14.6,45,334.3,0.3,4.862,5.418,"NAN",14.92,"NAN",316.4016,139.4889
"2026-05-10 22:22:30",4469158,35051,8,4.251,340.8,14.6,45.4,334.1,6.7,4.82,5.418,"NAN",14.92,"NAN",316.4016,142.8911
"2026-05-10 22:22:35",4469159,35051,8,4.418,334.5,14.6,45.9,340,354.5,4.813,5.418,"NAN",14.91,"NAN",316.4016,156.4997
"2026-05-10 22:22:40",4469160,35051,8,4.584,336.7,14.6,46.25,335.5,1.2,4.82,5.418,"NAN",14.9,"NAN",312.9995,149.6954
"2026-05-10 22:22:45",4469161,35051,8,4.751,339.1,14.55,46.25,335.5,3.6,4.827,5.418,"NAN",14.9,"NAN",309.5973,153.0976
"2026-05-10 22:22:50",4469162,35051,8,4.251,339.9,14.55,46.1,337.2,2.7,4.807,5.418,"NAN",14.9,"NAN",312.9995,142.8911
"2026-05-10 22:22:55",4469163,35051,8,3.584,335.5,14.55,46.05,334.1,1.4,4.744,5.418,"NAN",14.9,"NAN",309.5973,129.2824
"2026-05-10 22:23:00",4469164,35051,8,3.917,332.4,14.55,46.3,337.9,354.5,4.688,5.418,"NAN",14.9,"NAN",306.1951,141.19
"2026-05-10 22:23:05",4469165,35051,8,4.918,334.5,14.55,46.8,333.1,1.4,4.688,5.418,"NAN",14.89,"NAN",302.793,136.0867
"2026-05-10 22:23:10",4469166,35051,8,4.751,337.4,14.5,47,335.7,1.7,4.675,5.418,"NAN",14.87,"NAN",302.793,136.0867
"2026-05-10 22:23:15",4469167,35051,8,4.251,337.5,14.55,46.95,334.8,2.7,4.626,5.251,"NAN",14.87,"NAN",302.793,139.4889
"2026-05-10 22:23:20",4469168,35051,8,4.918,335.9,14.5,46.6,334.1,1.8,4.626,5.251,"NAN",14.87,"NAN",299.3908,132.6846
"2026-05-10 22:23:25",4469169,35051,8,4.584,333.1,14.55,46.6,332.9,0.2,4.598,5.084,"NAN",14.87,"NAN",299.3908,125.8802
"2026-05-10 22:23:30",4469170,35051,8,4.751,332.8,14.55,46.25,331.5,1.3,4.612,5.084,"NAN",14.87,"NAN",295.9886,119.0759
"2026-05-10 22:23:35",4469171,35051,8,4.418,338.8,14.55,45.8,333.8,5,4.591,5.084,"NAN",14.87,"NAN",295.9886,136.0867
"2026-05-10 22:23:40",4469172,35051,8,4.084,336.1,14.6,45.35,335,1.1,4.55,5.084,"NAN",14.87,"NAN",295.9886,125.8802
"2026-05-10 22:23:45",4469173,35051,8,4.251,345.8,14.55,45.15,329.9,15.9,4.515,5.084,"NAN",14.87,"NAN",289.1843,141.19
"2026-05-10 22:23:50",4469174,35051,8,3.751,333.6,14.55,45.25,330.3,3.3,4.459,4.918,"NAN",14.87,"NAN",289.1843,139.4889
"2026-05-10 22:23:55",4469175,35051,8,3.417,343.9,14.55,45.6,334.1,9.8,4.404,4.918,"NAN",14.87,"NAN",289.1843,142.8911
"2026-05-10 22:24:00",4469176,35051,8,4.084,344.2,14.6,46.3,337.9,6.3,4.376,4.918,"NAN",14.87,"NAN",289.1804,139.487
"2026-05-10 22:24:05",4469177,35051,8,3.751,344.8,14.6,47.55,338.6,6.2,4.327,4.918,"NAN",14.85,"NAN",287.4793,130.9817
"2026-05-10 22:24:10",4469178,35051,8,4.084,341.9,14.55,48.35,340.7,1.2,4.313,4.918,"NAN",14.85,"NAN",287.4793,122.4764
"2026-05-10 22:24:15",4469179,35051,8,3.917,340.4,14.5,49,334.5,5.9,4.286,4.918,"NAN",14.85,"NAN",282.3762,136.0849
"2026-05-10 22:24:20",4469180,35051,8,4.084,347.1,14.55,49.7,330.6,16.5,4.258,4.918,"NAN",14.84,"NAN",278.9741,136.0849
"2026-05-10 22:24:25",4469181,35051,8,4.584,353.1,14.5,50.4,336.6,16.5,4.265,4.918,"NAN",14.82,"NAN",278.9741,125.8785
"2026-05-10 22:24:30",4469182,35051,8,4.584,351.6,14.45,50.65,335.7,15.9,4.279,4.918,"NAN",14.82,"NAN",278.9741,139.487
"2026-05-10 22:24:35",4469183,35051,8,4.084,344.4,14.45,50.55,333.1,11.3,4.265,4.918,"NAN",14.82,"NAN",278.9741,125.8785
"2026-05-10 22:24:40",4469184,35051,8,3.917,346.3,14.45,50.55,331.5,14.8,4.237,4.918,"NAN",14.81,"NAN",275.5719,139.487
"2026-05-10 22:24:45",4469185,35051,8,3.917,352.9,14.4,50.8,340,12.9,4.202,4.918,"NAN",14.8,"NAN",278.9741,146.2913
"2026-05-10 22:24:50",4469186,35051,8,4.418,346.6,14.45,50.95,337.9,8.7,4.209,4.918,"NAN",14.8,"NAN",282.3762,137.786
"2026-05-10 22:24:55",4469187,35051,8,4.418,346.9,14.4,50.9,335.7,11.2,4.244,4.918,"NAN",14.8,"NAN",282.3762,132.6828
"2026-05-10 22:25:00",4469188,35051,8,4.251,341.8,14.4,50.75,334.5,7.3,4.258,4.918,"NAN",14.79,"NAN",282.3762,129.2807
"2026-05-10 22:25:05",4469189,35051,8,4.251,347.8,14.4,50.4,338.4,9.4,4.23,4.918,"NAN",14.78,"NAN",282.3762,146.2913
"2026-05-10 22:25:10",4469190,35051,8,3.917,351.3,14.4,50.05,337.4,13.9,4.195,4.918,"NAN",14.78,"NAN",282.3762,136.0849
"2026-05-10 22:25:15",4469191,35051,8,3.917,351.9,14.4,49.85,331,20.9,4.181,4.918,"NAN",14.78,"NAN",278.9741,146.2913
"2026-05-10 22:25:20",4469192,35051,8,3.584,344,14.4,49.7,329.8,14.2,4.126,4.751,"NAN",14.78,"NAN",278.9741,156.4976
"2026-05-10 22:25:25",4469193,35051,8,3.751,346.1,14.4,49.6,341.6,4.5,4.091,4.751,"NAN",14.78,"NAN",285.7783,129.2807
"2026-05-10 22:25:30",4469194,35051,8,3.751,343.5,14.4,49.65,339.5,4,4.049,4.584,"NAN",14.78,"NAN",285.7783,139.487
"2026-05-10 22:25:35",4469195,35051,8,3.584,347.7,14.4,49.85,340.7,7,4.015,4.584,"NAN",14.78,"NAN",285.7783,132.6828
"2026-05-10 22:25:40",4469196,35051,8,3.417,349,14.4,50.15,336.6,12.4,3.987,4.584,"NAN",14.75,"NAN",282.3762,129.2807
"2026-05-10 22:25:45",4469197,35051,8,3.417,343.2,14.45,50.5,340.5,2.7,3.952,4.584,"NAN",14.75,"NAN",285.7801,129.2815
"2026-05-10 22:25:50",4469198,35051,8,3.417,349.2,14.4,50.85,338.8,10.4,3.938,4.584,"NAN",14.75,"NAN",285.7801,147.9933
"2026-05-10 22:25:55",4469199,35051,8,3.751,344.1,14.4,51,341.1,3,3.952,4.584,"NAN",14.75,"NAN",285.7801,149.6943
"2026-05-10 22:26:00",4469200,35051,8,3.251,347.5,14.35,51.25,336.8,10.7,3.917,4.584,"NAN",14.74,"NAN",282.3779,142.89
"2026-05-10 22:26:05",4469201,35051,8,3.584,348.6,14.35,51.55,338.6,10,3.911,4.584,"NAN",14.74,"NAN",282.3779,153.0965
"2026-05-10 22:26:10",4469202,35051,8,3.584,346.9,14.35,52,339.7,7.2,3.89,4.584,"NAN",14.73,"NAN",285.7801,136.0858
"2026-05-10 22:26:15",4469203,35051,8,3.584,341.2,14.3,52.1,336.6,4.6,3.876,4.584,"NAN",14.73,"NAN",285.7801,125.8793
"2026-05-10 22:26:20",4469204,35051,8,3.917,345.7,14.3,52.15,339.1,6.6,3.869,4.584,"NAN",14.73,"NAN",285.7801,139.4879
"2026-05-10 22:26:25",4469205,35051,8,3.584,336.3,14.3,51.85,341.8,354.5,3.827,4.584,"NAN",14.73,"NAN",285.7801,139.4879
"2026-05-10 22:26:30",4469206,35051,8,3.751,343.2,14.3,51.5,337.6,5.6,3.792,4.418,"NAN",14.73,"NAN",285.7801,139.4879
"2026-05-10 22:26:35",4469207,35051,8,3.417,344.1,14.3,51.35,337.2,6.9,3.765,4.418,"NAN",14.73,"NAN",285.7801,149.6943
"2026-05-10 22:26:40",4469208,35051,8,3.751,344.3,14.3,51.45,336.4,7.9,3.758,4.418,"NAN",14.7,"NAN",285.7801,142.89
"2026-05-10 22:26:45",4469209,35051,8,4.084,342.8,14.3,51.4,332.2,10.6,3.765,4.418,"NAN",14.7,"NAN",285.7801,139.4879
"2026-05-10 22:26:50",4469210,35051,8,4.084,344.4,14.3,51.05,332.7,11.7,3.751,4.418,"NAN",14.7,"NAN",282.3779,159.9008
"2026-05-10 22:26:55",4469211,35051,8,3.917,345.3,14.3,50.55,336.8,8.5,3.73,4.251,"NAN",14.7,"NAN",285.7801,142.89
"2026-05-10 22:27:00",4469212,35051,8,3.751,338.5,14.3,49.85,333.1,5.4,3.709,4.251,"NAN",14.7,"NAN",285.7801,132.6836
"2026-05-10 22:27:05",4469213,35051,8,3.751,343.2,14.3,49.25,335.7,7.5,3.688,4.084,"NAN",14.7,"NAN",285.7801,136.0858
"2026-05-10 22:27:10",4469214,35051,8,4.084,335.9,14.35,48.75,335.7,0.2,3.695,4.084,"NAN",14.7,"NAN",285.7801,136.0858
"2026-05-10 22:27:15",4469215,35051,8,3.417,338.9,14.4,47.6,330.5,8.4,3.674,4.084,"NAN",14.7,"NAN",285.7801,127.5804
"2026-05-10 22:27:20",4469216,35051,8,3.584,339.8,14.4,46.9,334.8,5,3.674,4.084,"NAN",14.72,"NAN",285.7801,136.0858
"2026-05-10 22:27:25",4469217,35051,8,3.751,344.7,14.4,46.65,337.4,7.3,3.674,4.084,"NAN",14.73,"NAN",285.7801,147.9933
"2026-05-10 22:27:30",4469218,35051,8,3.751,349.2,14.45,46.7,336.8,12.4,3.674,4.084,"NAN",14.72,"NAN",285.7801,142.89
"2026-05-10 22:27:35",4469219,35051,8,3.917,335,14.45,47,334.8,0.2,3.688,4.084,"NAN",14.73,"NAN",289.1787,132.682
"2026-05-10 22:27:40",4469220,35051,8,3.751,344.3,14.45,47.1,334.8,9.5,3.702,4.084,"NAN",14.73,"NAN",285.7766,129.2799
"2026-05-10 22:27:45",4469221,35051,8,3.584,334.9,14.45,46.85,333.1,1.8,3.709,4.084,"NAN",14.73,"NAN",285.7766,139.4862
"2026-05-10 22:27:50",4469222,35051,8,3.417,348.6,14.45,46.55,339.7,8.9,3.709,4.084,"NAN",14.73,"NAN",285.7766,139.4862
"2026-05-10 22:27:55",4469223,35051,8,3.417,343.3,14.45,46.3,337.4,5.9,3.695,4.084,"NAN",14.73,"NAN",289.1787,136.0841
"2026-05-10 22:28:00",4469224,35051,8,4.084,343.8,14.45,46.15,334.1,9.7,3.73,4.084,"NAN",14.73,"NAN",285.7766,136.0841
"2026-05-10 22:28:05",4469225,35051,8,4.084,345.3,14.45,45.85,337.4,7.9,3.751,4.084,"NAN",14.73,"NAN",285.7766,142.8883
"2026-05-10 22:28:10",4469226,35051,8,3.751,348.5,14.45,45.5,339.5,9,3.758,4.084,"NAN",14.73,"NAN",289.1787,142.8883
"2026-05-10 22:28:15",4469227,35051,8,4.084,345.6,14.5,45.25,334.8,10.8,3.779,4.084,"NAN",14.74,"NAN",285.7766,139.4862
"2026-05-10 22:28:20",4469228,35051,8,4.251,348.3,14.45,45.25,332.9,15.4,3.792,4.251,"NAN",14.74,"NAN",285.7766,136.0841
"2026-05-10 22:28:25",4469229,35051,8,3.751,349.8,14.45,45,339.3,10.5,3.799,4.251,"NAN",14.74,"NAN",285.7766,141.1873
"2026-05-10 22:28:30",4469230,35051,8,3.917,342.3,14.5,44.65,334.7,7.6,3.806,4.251,"NAN",14.75,"NAN",285.7766,129.2799
"2026-05-10 22:28:35",4469231,35051,8,3.917,350.5,14.5,44.25,336.6,13.9,3.827,4.251,"NAN",14.75,"NAN",285.7766,136.0841
"2026-05-10 22:28:40",4469232,35051,8,3.584,343.4,14.5,43.55,339.1,4.3,3.82,4.251,"NAN",14.75,"NAN",289.1787,136.0841
"2026-05-10 22:28:45",4469233,35051,8,3.251,349.2,14.55,43.35,338.4,10.8,3.785,4.251,"NAN",14.75,"NAN",285.7766,146.2904
"2026-05-10 22:28:50",4469234,35051,8,3.417,344.2,14.55,43.5,336.8,7.4,3.758,4.251,"NAN",14.75,"NAN",285.7766,142.8883
"2026-05-10 22:28:55",4469235,35051,8,3.584,348.3,14.6,44.25,335.2,13.1,3.744,4.251,"NAN",14.77,"NAN",285.7766,149.6925
"2026-05-10 22:29:00",4469236,35051,8,3.417,349.7,14.55,45.25,338.3,11.4,3.73,4.251,"NAN",14.77,"NAN",285.7766,149.6925
"2026-05-10 22:29:05",4469237,35051,8,3.417,347,14.55,45.7,337,10,3.716,4.251,"NAN",14.78,"NAN",285.7766,129.2799
"2026-05-10 22:29:10",4469238,35051,8,3.251,348.1,14.55,46.2,338.4,9.7,3.681,4.251,"NAN",14.77,"NAN",285.7766,142.8883
"2026-05-10 22:29:15",4469239,35051,8,3.251,344,14.55,46.55,334.8,9.2,3.674,4.251,"NAN",14.77,"NAN",285.7766,149.6925
"2026-05-10 22:29:20",4469240,35051,8,3.417,344.4,14.5,47,334.8,9.6,3.667,4.251,"NAN",14.75,"NAN",285.7739,142.887
"2026-05-10 22:29:25",4469241,35051,8,3.251,353.3,14.5,47.4,334.8,18.5,3.647,4.251,"NAN",14.75,"NAN",285.7739,136.0828
"2026-05-10 22:29:30",4469242,35051,8,3.584,339.7,14.5,47.85,337.6,2.1,3.64,4.251,"NAN",14.75,"NAN",289.176,153.0932
"2026-05-10 22:29:35",4469243,35051,8,4.084,345.4,14.5,48.35,334.3,11.1,3.647,4.251,"NAN",14.75,"NAN",285.7739,146.289
"2026-05-10 22:29:40",4469244,35051,8,3.751,342.2,14.5,48.45,334.5,7.7,3.647,4.251,"NAN",14.75,"NAN",285.7739,142.887
"2026-05-10 22:29:45",4469245,35051,8,3.417,344,14.5,48.25,336.4,7.6,3.64,4.251,"NAN",14.75,"NAN",285.7739,146.289
"2026-05-10 22:29:50",4469246,35051,8,3.417,341.9,14.45,47.95,339.8,2.1,3.64,4.251,"NAN",14.75,"NAN",289.176,156.4952
"2026-05-10 22:29:55",4469247,35051,8,3.417,340.3,14.45,47.95,339,1.3,3.64,4.251,"NAN",14.75,"NAN",289.176,149.6911
"2026-05-10 22:30:00",4469248,35051,8,3.417,338,14.45,48.1,335.7,2.3,3.612,4.251,"NAN",14.75,"NAN",289.176,136.0828
"2026-05-10 22:30:05",4469249,35051,8,3.084,346.3,14.45,48.4,335.4,10.9,3.57,4.251,"NAN",14.75,"NAN",285.7739,139.4849
"2026-05-10 22:30:10",4469250,35051,8,3.417,339.7,14.5,48.7,337.6,2.1,3.556,4.251,"NAN",14.75,"NAN",289.176,142.887
"2026-05-10 22:30:15",4469251,35051,8,3.417,341.5,14.5,48.95,337,4.5,3.528,4.251,"NAN",14.75,"NAN",289.176,156.4952
"2026-05-10 22:30:20",4469252,35051,8,3.584,337.2,14.45,48.95,337,0.2,3.501,4.084,"NAN",14.75,"NAN",289.176,142.887
"2026-05-10 22:30:25",4469253,35051,8,3.751,338.3,14.45,49,335.7,2.6,3.501,4.084,"NAN",14.75,"NAN",289.176,139.4849
"2026-05-10 22:30:30",4469254,35051,8,3.917,332,14.45,48.9,329.8,2.2,3.501,4.084,"NAN",14.75,"NAN",289.176,146.289
"2026-05-10 22:30:35",4469255,35051,8,3.917,342,14.45,48.4,340.7,1.3,3.501,4.084,"NAN",14.75,"NAN",289.176,153.0932
"2026-05-10 22:30:40",4469256,35051,8,3.084,338.9,14.45,47.6,338.3,0.6,3.48,4.084,"NAN",14.75,"NAN",289.176,142.887
"2026-05-10 22:30:45",4469257,35051,8,3.251,343.9,14.45,46.65,338.3,5.6,3.48,4.084,"NAN",14.75,"NAN",289.176,142.887
"2026-05-10 22:30:50",4469258,35051,8,3.251,340.5,14.5,46.55,336.8,3.7,3.473,4.084,"NAN",14.75,"NAN",289.176,137.7839
"2026-05-10 22:30:55",4469259,35051,8,3.084,341.9,14.45,46.85,337.2,4.7,3.452,4.084,"NAN",14.75,"NAN",289.176,149.6911
"2026-05-10 22:31:00",4469260,35051,8,3.084,342.4,14.45,47.1,338.4,4,3.438,4.084,"NAN",14.75,"NAN",289.176,149.6911
"2026-05-10 22:31:05",4469261,35051,8,3.417,339.6,14.45,47.8,337,2.6,3.438,4.084,"NAN",14.75,"NAN",289.176,144.588
"2026-05-10 22:31:10",4469262,35051,8,2.751,335.2,14.45,48,335,0.2,3.417,4.084,"NAN",14.75,"NAN",289.1787,146.2904
"2026-05-10 22:31:15",4469263,35051,8,2.584,348.9,14.5,48.1,337.2,11.7,3.39,4.084,"NAN",14.75,"NAN",289.1787,136.0841
"2026-05-10 22:31:20",4469264,35051,8,2.751,348.4,14.5,48.25,335.7,12.7,3.362,4.084,"NAN",14.75,"NAN",292.5808,132.682
"2026-05-10 22:31:25",4469265,35051,8,2.584,343.1,14.45,48.65,340.4,2.7,3.334,4.084,"NAN",14.75,"NAN",292.5808,156.4967
"2026-05-10 22:31:30",4469266,35051,8,2.917,342.3,14.45,49,335.7,6.6,3.306,4.084,"NAN",14.75,"NAN",292.5808,139.4862
"2026-05-10 22:31:35",4469267,35051,8,3.084,341.5,14.45,49.15,336.4,5.1,3.265,3.917,"NAN",14.75,"NAN",292.5808,142.8883
"2026-05-10 22:31:40",4469268,35051,8,2.917,339.6,14.45,49.2,337,2.6,3.23,3.917,"NAN",14.74,"NAN",292.5808,132.682
"2026-05-10 22:31:45",4469269,35051,8,3.084,339.3,14.45,49.35,334.5,4.8,3.216,3.917,"NAN",14.74,"NAN",295.9829,132.682
"2026-05-10 22:31:50",4469270,35051,8,2.917,337.5,14.45,49.45,336.6,0.9,3.195,3.917,"NAN",14.74,"NAN",292.5808,146.2904
"2026-05-10 22:31:55",4469271,35051,8,3.251,337,14.4,49.45,335.2,1.8,3.188,3.917,"NAN",14.74,"NAN",295.9829,146.2904
"2026-05-10 22:32:00",4469272,35051,8,3.084,338,14.45,49.25,336.6,1.4,3.174,3.917,"NAN",14.74,"NAN",295.9829,142.8883
"2026-05-10 22:32:05",4469273,35051,8,3.084,330.9,14.45,49.15,336.4,354.5,3.174,3.917,"NAN",14.74,"NAN",295.9829,129.2799
"2026-05-10 22:32:10",4469274,35051,8,3.417,336.1,14.45,49.05,335.9,0.2,3.174,3.917,"NAN",14.74,"NAN",295.9829,139.4862
"2026-05-10 22:32:15",4469275,35051,8,3.584,328.8,14.4,49.1,334.3,354.5,3.181,3.917,"NAN",14.73,"NAN",292.5808,153.0946
"2026-05-10 22:32:20",4469276,35051,8,3.084,335.4,14.4,48.95,335.2,0.2,3.16,3.917,"NAN",14.73,"NAN",295.9829,136.0841
"2026-05-10 22:32:25",4469277,35051,8,2.584,337.1,14.45,48.8,335.7,1.4,3.112,3.917,"NAN",14.73,"NAN",292.5808,149.6925
"2026-05-10 22:32:30",4469278,35051,8,2.25,329.5,14.4,49.2,337.4,352.1,3.042,3.917,"NAN",14.73,"NAN",295.9829,146.2904
"2026-05-10 22:32:35",4469279,35051,8,2.584,330.7,14.45,49.75,336.2,354.5,2.987,3.584,"NAN",14.73,"NAN",295.9829,153.0946
"2026-05-10 22:32:40",4469280,35051,8,2.25,333.3,14.4,50.1,338.8,354.5,2.952,3.584,"NAN",14.73,"NAN",299.385,158.1977
"2026-05-10 22:32:45",4469281,35051,8,2.25,328.4,14.4,50.5,334.3,354.1,2.91,3.584,"NAN",14.73,"NAN",299.385,153.0946
"2026-05-10 22:32:50",4469282,35051,8,2.25,333.1,14.4,50.6,339.5,353.6,2.869,3.584,"NAN",14.73,"NAN",301.086,146.2904
"2026-05-10 22:32:55",4469283,35051,8,2.584,335.4,14.4,50.6,335.2,0.2,2.848,3.584,"NAN",14.73,"NAN",299.385,153.0946
"2026-05-10 22:33:00",4469284,35051,8,2.917,329.7,14.4,50.4,335.9,353.8,2.841,3.584,"NAN",14.73,"NAN",299.3821,156.4952
"2026-05-10 22:33:05",4469285,35051,8,2.917,330.5,14.4,50,338.8,351.7,2.82,3.584,"NAN",14.73,"NAN",302.7842,142.8869
"2026-05-10 22:33:10",4469286,35051,8,2.917,339.6,14.4,49.7,338.8,0.8,2.827,3.584,"NAN",14.73,"NAN",302.7842,146.289
"2026-05-10 22:33:15",4469287,35051,8,3.584,337.2,14.4,49.4,337,0.2,2.869,3.584,"NAN",14.73,"NAN",302.7842,153.0931
"2026-05-10 22:33:20",4469288,35051,8,3.584,331.1,14.4,48.6,337,354.1,2.903,3.584,"NAN",14.73,"NAN",306.1862,153.0931
"2026-05-10 22:33:25",4469289,35051,8,2.917,328.9,14.4,47.75,337.2,351.7,2.917,3.584,"NAN",14.73,"NAN",306.1862,156.4952
"2026-05-10 22:33:30",4469290,35051,8,2.917,325.4,14.45,47.15,334.8,350.6,2.917,3.584,"NAN",14.73,"NAN",306.1862,161.5983
"2026-05-10 22:33:35",4469291,35051,8,2.584,328.9,14.45,46.75,337.2,351.7,2.896,3.584,"NAN",14.73,"NAN",336.8049,165.0004
"2026-05-10 22:33:40",4469292,35051,8,3.251,340,14.45,46.7,335.4,4.6,2.91,3.584,"NAN",14.74,"NAN",336.8049,188.8149
"2026-05-10 22:33:45",4469293,35051,8,3.084,344.3,14.45,46.7,339.5,4.8,2.91,3.584,"NAN",14.74,"NAN",312.9904,159.8973
"2026-05-10 22:33:50",4469294,35051,8,3.084,339,14.45,46.55,338.8,0.2,2.917,3.584,"NAN",14.74,"NAN",309.5883,142.8869
"2026-05-10 22:33:55",4469295,35051,8,2.751,349,14.45,45.95,335.2,13.8,2.896,3.584,"NAN",14.74,"NAN",309.5883,147.99
"2026-05-10 22:34:00",4469296,35051,8,2.917,344.3,14.5,46.05,338.6,5.7,2.889,3.584,"NAN",14.76,"NAN",309.5883,159.8973
"2026-05-10 22:34:05",4469297,35051,8,3.084,339.1,14.5,46.4,335.7,3.4,2.889,3.584,"NAN",14.76,"NAN",309.5883,159.8973
"2026-05-10 22:34:10",4469298,35051,8,2.584,343,14.5,47,335.4,7.6,2.855,3.584,"NAN",14.76,"NAN",312.9904,159.8973
"2026-05-10 22:34:15",4469299,35051,8,2.584,340.4,14.5,47.8,338.4,2,2.813,3.584,"NAN",14.76,"NAN",312.9904,153.0931
"2026-05-10 22:34:20",4469300,35051,8,2.417,350.5,14.5,48.55,338.6,11.9,2.785,3.584,"NAN",14.74,"NAN",312.9904,139.4848
"2026-05-10 22:34:25",4469301,35051,8,2.417,333.3,14.5,49.25,338.8,354.5,2.778,3.584,"NAN",14.74,"NAN",312.9904,173.5056
"2026-05-10 22:34:30",4469302,35051,8,2.417,336.8,14.45,49.85,336.6,0.2,2.785,3.584,"NAN",14.74,"NAN",312.9904,161.5983
"2026-05-10 22:34:35",4469303,35051,8,2.584,340.9,14.45,50.5,336.8,4.1,2.785,3.584,"NAN",14.74,"NAN",312.9904,156.4952
"2026-05-10 22:34:40",4469304,35051,8,2.751,336.4,14.45,51.05,335.7,0.7,2.806,3.584,"NAN",14.74,"NAN",312.9904,151.3921
"2026-05-10 22:34:45",4469305,35051,8,2.584,333.1,14.45,51.35,338.6,354.5,2.82,3.584,"NAN",14.73,"NAN",312.988,154.793
"2026-05-10 22:34:50",4469306,35051,8,3.251,330,14.4,51.55,335,355,2.862,3.584,"NAN",14.73,"NAN",312.988,156.494
"2026-05-10 22:34:55",4469307,35051,8,3.751,340.1,14.4,51.4,338.1,2,2.91,3.751,"NAN",14.73,"NAN",309.586,156.494
"2026-05-10 22:35:00",4469308,35051,8,4.084,335.4,14.4,50.7,335.2,0.2,2.959,4.084,"NAN",14.73,"NAN",309.586,153.092
"2026-05-10 22:35:05",4469309,35051,8,4.084,332.2,14.4,50.05,337.7,354.5,3.008,4.084,"NAN",14.73,"NAN",323.1942,151.3909
"2026-05-10 22:35:10",4469310,35051,8,4.084,327.2,14.4,49.35,332.7,354.5,3.056,4.084,"NAN",14.73,"NAN",360.6166,182.0093
"2026-05-10 22:35:15",4469311,35051,8,4.084,347.5,14.4,48.6,335.4,12.1,3.077,4.084,"NAN",14.73,"NAN",399.7401,163.2981
"2026-05-10 22:35:20",4469312,35051,8,3.084,337.6,14.4,47.25,335.7,1.9,3.056,4.084,"NAN",14.73,"NAN",421.8534,163.2981
"2026-05-10 22:35:25",4469313,35051,8,3.251,326.7,14.45,46.25,332.2,354.5,3.07,4.084,"NAN",14.74,"NAN",350.4105,161.5971
"2026-05-10 22:35:30",4469314,35051,8,3.417,330.7,14.45,45.25,330.5,0.2,3.091,4.084,"NAN",14.76,"NAN",316.39,149.6899
"2026-05-10 22:35:35",4469315,35051,8,3.917,331.7,14.5,44.65,337.2,354.5,3.146,4.084,"NAN",14.76,"NAN",312.988,149.6899
"2026-05-10 22:35:40",4469316,35051,8,3.584,336,14.5,43.9,334.7,1.3,3.16,4.084,"NAN",14.76,"NAN",312.988,149.6899
"2026-05-10 22:35:45",4469317,35051,8,3.417,327.9,14.5,43.6,333.4,354.5,3.174,4.084,"NAN",14.77,"NAN",312.988,139.4838
"2026-05-10 22:35:50",4469318,35051,8,3.751,334.4,14.5,43.65,334.1,0.3,3.202,4.084,"NAN",14.78,"NAN",312.988,146.2879
"2026-05-10 22:35:55",4469319,35051,8,3.917,333.3,14.5,43.9,333.1,0.2,3.251,4.084,"NAN",14.78,"NAN",312.988,147.9889
"2026-05-10 22:36:00",4469320,35051,8,3.584,334.6,14.55,44.45,330.6,4,3.278,4.084,"NAN",14.78,"NAN",309.586,153.092
"2026-05-10 22:36:05",4469321,35051,8,3.251,339.7,14.55,44.65,336.4,3.3,3.285,4.084,"NAN",14.78,"NAN",309.586,146.2879
"2026-05-10 22:36:10",4469322,35051,8,4.251,340,14.55,44.9,332.2,7.8,3.355,4.251,"NAN",14.78,"NAN",309.586,158.195
"2026-05-10 22:36:15",4469323,35051,8,4.918,343.3,14.55,44.95,334.1,9.2,3.452,4.918,"NAN",14.78,"NAN",309.586,139.4838
"2026-05-10 22:36:20",4469324,35051,8,4.584,344.5,14.6,44.6,335,9.5,3.542,4.918,"NAN",14.78,"NAN",309.586,139.4838
"2026-05-10 22:36:25",4469325,35051,8,3.751,339,14.55,44.25,338.8,0.2,3.598,4.918,"NAN",14.78,"NAN",309.586,139.4838
"2026-05-10 22:36:30",4469326,35051,8,4.084,344.5,14.55,44.25,337,7.5,3.667,4.918,"NAN",14.78,"NAN",306.1839,144.5869
"2026-05-10 22:36:35",4469327,35051,8,4.584,347.9,14.55,44.6,339.5,8.4,3.751,4.918,"NAN",14.79,"NAN",306.1924,139.4877
"2026-05-10 22:36:40",4469328,35051,8,5.084,345.9,14.55,45.15,337.7,8.2,3.848,5.084,"NAN",14.78,"NAN",306.1924,139.4877
"2026-05-10 22:36:45",4469329,35051,8,4.751,341.6,14.55,45.7,337.6,4,3.938,5.084,"NAN",14.78,"NAN",302.7903,134.3845
"2026-05-10 22:36:50",4469330,35051,8,4.918,341,14.55,45.75,334.7,6.3,4.008,5.084,"NAN",14.78,"NAN",302.7903,132.6834
"2026-05-10 22:36:55",4469331,35051,8,4.584,348.3,14.55,45.45,337.4,10.9,4.042,5.084,"NAN",14.79,"NAN",302.7903,129.2812
"2026-05-10 22:37:00",4469332,35051,8,4.751,354.3,14.6,45.25,341.9,12.4,4.07,5.084,"NAN",14.79,"NAN",302.7903,129.2812
"2026-05-10 22:37:05",4469333,35051,8,4.918,350.5,14.55,44.8,335,15.5,4.105,5.084,"NAN",14.79,"NAN",299.3882,122.477
"2026-05-10 22:37:10",4469334,35051,8,4.418,347.1,14.55,44.25,339.1,8,4.119,5.084,"NAN",14.81,"NAN",299.3882,129.2812
"2026-05-10 22:37:15",4469335,35051,8,4.418,346.6,14.55,43.5,336.8,9.8,4.133,5.084,"NAN",14.81,"NAN",295.986,129.2812
"2026-05-10 22:37:20",4469336,35051,8,4.584,341.4,14.6,42.95,338.8,2.6,4.195,5.084,"NAN",14.81,"NAN",295.986,139.4877
"2026-05-10 22:37:25",4469337,35051,8,4.418,348.7,14.6,42.3,335,13.7,4.244,5.084,"NAN",14.81,"NAN",295.986,139.4877
"2026-05-10 22:37:30",4469338,35051,8,4.418,341.3,14.6,42.1,333.4,7.9,4.286,5.084,"NAN",14.82,"NAN",295.986,132.6834
"2026-05-10 22:37:35",4469339,35051,8,4.418,345.9,14.6,42.15,335.7,10.2,4.306,5.084,"NAN",14.83,"NAN",295.986,117.3738
"2026-05-10 22:37:40",4469340,35051,8,4.418,348.9,14.6,42.15,335,13.9,4.341,5.084,"NAN",14.83,"NAN",295.986,142.8898
"2026-05-10 22:37:45",4469341,35051,8,4.418,342.6,14.65,42.15,339.1,3.5,4.383,5.084,"NAN",14.83,"NAN",299.3882,125.8791
"2026-05-10 22:37:50",4469342,35051,8,4.584,343.6,14.6,42.25,337,6.6,4.418,5.084,"NAN",14.83,"NAN",299.3882,146.2919
"2026-05-10 22:37:55",4469343,35051,8,3.917,343,14.65,42.2,337.4,5.6,4.418,5.084,"NAN",14.83,"NAN",299.3882,129.2812
"2026-05-10 22:38:00",4469344,35051,8,3.917,329.7,14.65,42.15,335.2,354.5,4.431,5.084,"NAN",14.84,"NAN",299.3882,139.4877
"2026-05-10 22:38:05",4469345,35051,8,4.418,344.6,14.65,42.4,332.2,12.4,4.48,5.084,"NAN",14.84,"NAN",295.986,139.4877
"2026-05-10 22:38:10",4469346,35051,8,4.084,342.7,14.65,42.65,335,7.7,4.473,5.084,"NAN",14.84,"NAN",302.7903,132.6834
"2026-05-10 22:38:15",4469347,35051,8,3.751,341,14.65,42.75,336.4,4.6,4.424,5.084,"NAN",14.84,"NAN",302.7903,139.4877
"2026-05-10 22:38:20",4469348,35051,8,4.418,341.3,14.65,43,336.8,4.5,4.418,5.084,"NAN",14.84,"NAN",306.1889,139.486
"2026-05-10 22:38:25",4469349,35051,8,4.084,339.5,14.65,43.25,333.4,6.1,4.431,5.084,"NAN",14.84,"NAN",319.7973,137.785
"2026-05-10 22:38:30",4469350,35051,8,4.084,338.5,14.65,43.45,332.6,5.9,4.431,5.084,"NAN",14.84,"NAN",333.4057,147.9913
"2026-05-10 22:38:35",4469351,35051,8,4.251,336.7,14.65,43.4,335.7,1,4.418,5.084,"NAN",14.84,"NAN",312.9931,141.1871
"2026-05-10 22:38:40",4469352,35051,8,4.418,340.5,14.65,43.3,335.2,5.3,4.39,4.918,"NAN",14.85,"NAN",312.9931,151.3934
"2026-05-10 22:38:45",4469353,35051,8,4.084,334.7,14.7,43.1,334.5,0.2,4.362,4.918,"NAN",14.85,"NAN",312.9931,146.2902
"2026-05-10 22:38:50",4469354,35051,8,3.751,342.2,14.65,42.95,335.2,7,4.313,4.918,"NAN",14.85,"NAN",316.3952,132.6819
"2026-05-10 22:38:55",4469355,35051,8,4.084,341.5,14.65,42.95,337.7,3.8,4.293,4.918,"NAN",14.85,"NAN",316.3952,146.2902
"2026-05-10 22:39:00",4469356,35051,8,3.917,341.3,14.65,43.2,336.1,5.2,4.258,4.918,"NAN",14.85,"NAN",312.9931,159.8986
"2026-05-10 22:39:05",4469357,35051,8,3.751,337.6,14.65,43.15,337.4,0.2,4.209,4.584,"NAN",14.85,"NAN",316.3952,149.6923
"2026-05-10 22:39:10",4469358,35051,8,3.584,347.4,14.65,42.9,337,10.4,4.174,4.584,"NAN",14.85,"NAN",312.9931,142.8881
"2026-05-10 22:39:15",4469359,35051,8,3.751,348.7,14.65,42.65,336.2,12.5,4.147,4.584,"NAN",14.85,"NAN",312.9931,142.8881
"2026-05-10 22:39:20",4469360,35051,8,3.584,354.2,14.65,42.6,337.4,16.8,4.105,4.584,"NAN",14.85,"NAN",312.9931,142.8881
"2026-05-10 22:39:25",4469361,35051,8,3.417,346.4,14.65,42.7,334.3,12.1,4.063,4.584,"NAN",14.85,"NAN",309.591,146.2902
"2026-05-10 22:39:30",4469362,35051,8,3.917,350.8,14.65,43.1,335,15.8,4.042,4.584,"NAN",14.85,"NAN",309.591,139.486
"2026-05-10 22:39:35",4469363,35051,8,3.584,348.9,14.65,43.4,338.4,10.5,4.008,4.584,"NAN",14.85,"NAN",309.591,153.0944
"2026-05-10 22:39:40",4469364,35051,8,3.584,356.5,14.65,43.65,335.5,21,3.973,4.584,"NAN",14.85,"NAN",306.1889,146.2902
"2026-05-10 22:39:45",4469365,35051,8,3.417,0.3,14.65,43.65,338.3,22,3.931,4.584,"NAN",14.85,"NAN",306.1889,149.6923
"2026-05-10 22:39:50",4469366,35051,8,3.251,0.7,14.65,43.7,336.2,24.5,3.876,4.418,"NAN",14.85,"NAN",306.1889,163.3007
"2026-05-10 22:39:55",4469367,35051,8,3.084,347.5,14.65,43.8,338.1,9.4,3.841,4.418,"NAN",14.85,"NAN",306.1889,146.2902
"2026-05-10 22:40:00",4469368,35051,8,3.084,346.8,14.65,43.6,337.2,9.6,3.806,4.418,"NAN",14.85,"NAN",306.1889,159.8986
"2026-05-10 22:40:05",4469369,35051,8,3.417,356.7,14.65,43.65,337.6,19.1,3.765,4.418,"NAN",14.85,"NAN",306.1889,156.4965
"2026-05-10 22:40:10",4469370,35051,8,2.917,346.9,14.65,43.85,335.5,11.4,3.716,4.418,"NAN",14.85,"NAN",306.1912,151.3945
"2026-05-10 22:40:15",4469371,35051,8,3.417,349,14.65,44.3,337.7,11.3,3.702,4.418,"NAN",14.87,"NAN",306.1912,136.085
"2026-05-10 22:40:20",4469372,35051,8,3.751,353,14.6,44.3,337.4,15.6,3.674,4.418,"NAN",14.87,"NAN",306.1912,153.0956
"2026-05-10 22:40:25",4469373,35051,8,3.584,353.5,14.65,44.25,335.2,18.3,3.654,4.418,"NAN",14.87,"NAN",302.7891,156.4977
"2026-05-10 22:40:30",4469374,35051,8,3.751,350.2,14.65,44.35,336.8,13.4,3.64,4.418,"NAN",14.87,"NAN",306.1912,151.3945
"2026-05-10 22:40:35",4469375,35051,8,3.751,347.5,14.6,43.95,339.8,7.7,3.619,4.418,"NAN",14.87,"NAN",306.1912,142.8892
"2026-05-10 22:40:40",4469376,35051,8,3.417,353.5,14.6,43.35,334.3,19.2,3.577,4.084,"NAN",14.87,"NAN",299.387,136.085
"2026-05-10 22:40:45",4469377,35051,8,4.084,340,14.6,42.6,336.4,3.6,3.577,4.084,"NAN",14.88,"NAN",302.7891,132.6829
"2026-05-10 22:40:50",4469378,35051,8,3.917,349.2,14.65,41.9,332.9,16.3,3.584,4.084,"NAN",14.88,"NAN",295.9848,149.6935
"2026-05-10 22:40:55",4469379,35051,8,4.084,337.8,14.7,41.3,335.5,2.3,3.584,4.084,"NAN",14.88,"NAN",299.387,142.8892
"2026-05-10 22:41:00",4469380,35051,8,3.751,344.4,14.65,40.95,338.8,5.6,3.577,4.084,"NAN",14.89,"NAN",299.387,149.6935
"2026-05-10 22:41:05",4469381,35051,8,3.917,343.2,14.7,40.55,339.3,3.9,3.584,4.084,"NAN",14.9,"NAN",299.387,142.8892
"2026-05-10 22:41:10",4469382,35051,8,3.584,339.2,14.7,39.95,337.2,2,3.584,4.084,"NAN",14.9,"NAN",299.387,146.2914
"2026-05-10 22:41:15",4469383,35051,8,3.751,341.8,14.7,39.1,336.2,5.6,3.584,4.084,"NAN",14.91,"NAN",295.9848,139.4871
"2026-05-10 22:41:20",4469384,35051,8,3.584,338.6,14.7,38.55,333.6,5,3.584,4.084,"NAN",14.93,"NAN",295.9848,156.4977
"2026-05-10 22:41:25",4469385,35051,8,3.751,344.4,14.75,38.3,336.8,7.6,3.598,4.084,"NAN",14.93,"NAN",292.5827,141.1882
"2026-05-10 22:41:30",4469386,35051,8,4.251,346.5,14.75,38.35,338.8,7.7,3.612,4.251,"NAN",14.93,"NAN",295.9848,139.4871
"2026-05-10 22:41:35",4469387,35051,8,4.418,344.9,14.75,38.6,333.1,11.8,3.647,4.418,"NAN",14.94,"NAN",295.9848,139.4871
"2026-05-10 22:41:40",4469388,35051,8,3.917,349.5,14.75,38.8,335.7,13.8,3.66,4.418,"NAN",14.94,"NAN",295.9848,149.6935
"2026-05-10 22:41:45",4469389,35051,8,4.418,349.4,14.8,38.75,334.1,15.3,3.702,4.418,"NAN",14.95,"NAN",292.5827,142.8892
"2026-05-10 22:41:50",4469390,35051,8,4.084,354.1,14.75,38.8,338.1,16,3.737,4.418,"NAN",14.95,"NAN",292.5827,134.3839
"2026-05-10 22:41:55",4469391,35051,8,4.084,348.7,14.8,39.05,335,13.7,3.779,4.418,"NAN",14.95,"NAN",292.5827,142.8892
"2026-05-10 22:42:00",4469392,35051,8,4.084,342.1,14.8,39.6,333.8,8.3,3.82,4.418,"NAN",14.95,"NAN",292.5845,139.488
"2026-05-10 22:42:05",4469393,35051,8,3.751,348.2,14.75,40.1,339.5,8.7,3.834,4.418,"NAN",14.96,"NAN",297.6877,139.488
"2026-05-10 22:42:10",4469394,35051,8,3.584,346,14.75,40.75,337,9,3.862,4.418,"NAN",14.96,"NAN",295.9866,139.488
"2026-05-10 22:42:15",4469395,35051,8,3.584,345.1,14.75,41.45,337.4,7.7,3.869,4.418,"NAN",14.95,"NAN",302.791,153.0965
"2026-05-10 22:42:20",4469396,35051,8,3.751,353.4,14.75,42.65,338.8,14.6,3.869,4.418,"NAN",14.95,"NAN",302.791,156.4987
"2026-05-10 22:42:25",4469397,35051,8,3.751,349.3,14.75,43.35,337,12.3,3.876,4.418,"NAN",14.95,"NAN",295.9866,154.7976
"2026-05-10 22:42:30",4469398,35051,8,3.417,352.8,14.75,43.8,334.5,18.3,3.862,4.418,"NAN",14.95,"NAN",299.3888,142.8901
"2026-05-10 22:42:35",4469399,35051,8,3.417,348.5,14.7,44.2,341.9,6.6,3.848,4.418,"NAN",14.95,"NAN",323.2038,154.7976
"2026-05-10 22:42:40",4469400,35051,8,3.584,347.3,14.7,44.7,334.5,12.8,3.855,4.418,"NAN",14.95,"NAN",447.3821,321.5027
"2026-05-10 22:42:45",4469401,35051,8,3.417,347.8,14.7,45.3,337.4,10.4,3.827,4.418,"NAN",14.94,"NAN",551.1476,270.4706
"2026-05-10 22:42:50",4469402,35051,8,3.084,343.8,14.7,46.1,339.8,4,3.792,4.418,"NAN",14.94,"NAN",489.9089,205.8298
"2026-05-10 22:42:55",4469403,35051,8,3.084,349.6,14.7,46.65,336.6,13,3.751,4.418,"NAN",14.94,"NAN",438.8768,205.8298
"2026-05-10 22:43:00",4469404,35051,8,3.084,346.3,14.65,47.4,339,7.3,3.723,4.418,"NAN",14.93,"NAN",418.4639,255.1609
"2026-05-10 22:43:05",4469405,35051,8,3.084,338.9,14.65,48.05,334.5,4.4,3.688,4.418,"NAN",14.93,"NAN",517.1261,165.0041
"2026-05-10 22:43:10",4469406,35051,8,3.084,347.6,14.65,48.4,335.2,12.4,3.667,4.418,"NAN",14.93,"NAN",472.8982,234.748
"2026-05-10 22:43:15",4469407,35051,8,2.751,345.8,14.6,48.7,334.7,11.1,3.626,4.418,"NAN",14.93,"NAN",398.051,221.1395
"2026-05-10 22:43:20",4469408,35051,8,2.917,344.4,14.65,49.15,339.3,5.1,3.598,4.418,"NAN",14.91,"NAN",384.4424,182.0148
"2026-05-10 22:43:25",4469409,35051,8,2.751,343.7,14.6,49.35,333.8,9.9,3.556,4.418,"NAN",14.9,"NAN",323.2038,158.1998
"2026-05-10 22:43:30",4469410,35051,8,2.917,345.7,14.6,49.45,337.2,8.5,3.501,4.418,"NAN",14.9,"NAN",299.3888,153.0965
"2026-05-10 22:43:35",4469411,35051,8,2.917,339.5,14.6,49.7,337.9,1.6,3.438,4.418,"NAN",14.9,"NAN",299.3888,161.6019
"2026-05-10 22:43:40",4469412,35051,8,2.751,343,14.55,49.7,337,6,3.39,4.418,"NAN",14.9,"NAN",295.9866,136.0858
"2026-05-10 22:43:45",4469413,35051,8,3.084,343.7,14.5,49.45,336.4,7.3,3.334,4.084,"NAN",14.89,"NAN",295.9881,136.0865
"2026-05-10 22:43:50",4469414,35051,8,2.751,339.9,14.5,49.35,334.5,5.4,3.278,4.084,"NAN",14.89,"NAN",292.5859,130.9832
"2026-05-10 22:43:55",4469415,35051,8,2.917,344.6,14.55,49.5,333.4,11.2,3.23,4.084,"NAN",14.88,"NAN",289.1838,132.6843
"2026-05-10 22:44:00",4469416,35051,8,2.917,345.9,14.5,49.6,337.4,8.5,3.181,3.751,"NAN",14.88,"NAN",289.1838,132.6843
"2026-05-10 22:44:05",4469417,35051,8,3.084,343.5,14.5,49.75,334.8,8.7,3.153,3.751,"NAN",14.88,"NAN",289.1838,136.0865
"2026-05-10 22:44:10",4469418,35051,8,2.751,349.5,14.5,49.7,332.6,16.9,3.119,3.751,"NAN",14.88,"NAN",289.1838,125.88
"2026-05-10 22:44:15",4469419,35051,8,2.751,350.1,14.5,49.55,334.8,15.3,3.084,3.751,"NAN",14.86,"NAN",289.1838,139.4886
"2026-05-10 22:44:20",4469420,35051,8,2.917,351.5,14.5,49.6,335.2,16.3,3.049,3.751,"NAN",14.86,"NAN",289.1838,132.6843
"2026-05-10 22:44:25",4469421,35051,8,2.751,350.6,14.5,49.3,332.4,18.2,3.008,3.584,"NAN",14.85,"NAN",285.7816,146.293
"2026-05-10 22:44:30",4469422,35051,8,2.751,351.4,14.45,49.05,336.4,15,2.98,3.584,"NAN",14.85,"NAN",285.7816,132.6843
"2026-05-10 22:44:35",4469423,35051,8,2.751,350.1,14.45,49,335,15.1,2.952,3.584,"NAN",14.85,"NAN",285.7816,139.4886
"2026-05-10 22:44:40",4469424,35051,8,2.584,351.2,14.5,48.95,339,12.2,2.91,3.417,"NAN",14.85,"NAN",289.1838,144.5919
"2026-05-10 22:44:45",4469425,35051,8,2.751,349.6,14.5,49,333.8,15.8,2.883,3.084,"NAN",14.85,"NAN",285.7816,139.4886
"2026-05-10 22:44:50",4469426,35051,8,2.584,352.2,14.5,49.15,338.6,13.6,2.862,3.084,"NAN",14.85,"NAN",290.8849,142.8908
"2026-05-10 22:44:55",4469427,35051,8,2.584,349.5,14.5,49.3,334.5,15,2.841,3.084,"NAN",14.85,"NAN",289.1838,129.2822
"2026-05-10 22:45:00",4469428,35051,8,2.751,348.5,14.45,49.4,331.7,16.8,2.827,3.084,"NAN",14.84,"NAN",285.7816,149.6951
"2026-05-10 22:45:05",4469429,35051,8,2.751,347.5,14.45,49.5,336.2,11.3,2.813,3.084,"NAN",14.84,"NAN",289.1838,142.8908
"2026-05-10 22:45:10",4469430,35051,8,2.751,346.3,14.45,49.7,333.6,12.7,2.799,3.084,"NAN",14.84,"NAN",292.5859,154.7984
"2026-05-10 22:45:15",4469431,35051,8,2.751,346.9,14.45,50.15,332,14.9,2.799,3.084,"NAN",14.83,"NAN",292.5859,139.4886
"2026-05-10 22:45:20",4469432,35051,8,2.417,345.8,14.45,50.75,336.4,9.4,2.778,3.084,"NAN",14.83,"NAN",295.9881,173.5103
"2026-05-10 22:45:25",4469433,35051,8,2.584,346.3,14.45,51.4,336.6,9.7,2.771,3.084,"NAN",14.83,"NAN",299.3903,146.293
"2026-05-10 22:45:30",4469434,35051,8,2.417,346.2,14.45,52.4,337.6,8.6,2.751,3.084,"NAN",14.81,"NAN",299.3903,166.7059
"2026-05-10 22:45:35",4469435,35051,8,2.417,344.9,14.4,52.9,328.7,16.2,2.73,3.084,"NAN",14.8,"NAN",299.3914,144.5925
"2026-05-10 22:45:40",4469436,35051,8,2.417,347.1,14.45,53.35,337.2,9.9,2.716,3.084,"NAN",14.8,"NAN",306.1958,159.9023
"2026-05-10 22:45:45",4469437,35051,8,2.417,350.6,14.4,53.7,336.2,14.4,2.688,3.084,"NAN",14.8,"NAN",309.598,146.2935
"2026-05-10 22:45:50",4469438,35051,8,2.584,354,14.4,54.3,332.9,21.1,2.681,3.084,"NAN",14.79,"NAN",306.1958,149.6957
"2026-05-10 22:45:55",4469439,35051,8,2.751,346,14.4,54.5,333.4,12.6,2.674,3.084,"NAN",14.78,"NAN",309.598,146.2935
"2026-05-10 22:46:00",4469440,35051,8,2.584,349.8,14.35,54.45,336.1,13.7,2.66,3.084,"NAN",14.78,"NAN",313.0002,159.9023
"2026-05-10 22:46:05",4469441,35051,8,2.584,347.4,14.35,54.45,333.3,14.1,2.639,2.917,"NAN",14.78,"NAN",313.0002,130.9838
"2026-05-10 22:46:10",4469442,35051,8,2.584,353,14.35,54.35,333.3,19.7,2.632,2.917,"NAN",14.78,"NAN",313.0002,153.0979
"2026-05-10 22:46:15",4469443,35051,8,2.751,348.8,14.3,54.1,333.1,15.7,2.632,2.917,"NAN",14.76,"NAN",313.0002,154.799
"2026-05-10 22:46:20",4469444,35051,8,2.751,354.4,14.3,54,334.8,19.6,2.626,2.751,"NAN",14.75,"NAN",316.4023,146.2935
"2026-05-10 22:46:25",4469445,35051,8,2.084,357.4,14.3,53.9,334.1,23.3,2.598,2.751,"NAN",14.75,"NAN",316.4023,146.2935
"2026-05-10 22:46:30",4469446,35051,8,3.084,5.7,14.3,53.8,333.4,32.3,2.612,3.084,"NAN",14.75,"NAN",319.8045,153.0979
"2026-05-10 22:46:35",4469447,35051,8,3.417,356.4,14.3,53,337.4,19,2.639,3.417,"NAN",14.75,"NAN",319.8045,168.4077
"2026-05-10 22:46:40",4469448,35051,8,3.084,351,14.3,51.75,337.4,13.6,2.66,3.417,"NAN",14.74,"NAN",323.2067,159.9023
"2026-05-10 22:46:45",4469449,35051,8,3.251,349.2,14.3,50.5,336.4,12.8,2.681,3.417,"NAN",14.75,"NAN",323.2067,159.9023
"2026-05-10 22:46:50",4469450,35051,8,2.417,0.8,14.35,49.55,333.6,27.2,2.674,3.417,"NAN",14.75,"NAN",319.8045,173.511
"2026-05-10 22:46:55",4469451,35051,8,3.084,337.3,14.3,48.3,331.9,5.4,2.695,3.417,"NAN",14.75,"NAN",323.2067,159.9023
"2026-05-10 22:47:00",4469452,35051,8,2.25,0,14.35,47.7,334.5,25.5,2.674,3.417,"NAN",14.75,"NAN",323.2067,146.2935
"2026-05-10 22:47:05",4469453,35051,8,2.584,359.2,14.4,47.45,339.8,19.4,2.667,3.417,"NAN",14.75,"NAN",323.2067,163.3044
"2026-05-10 22:47:10",4469454,35051,8,3.084,351.3,14.4,47.25,338.1,13.2,2.681,3.417,"NAN",14.75,"NAN",326.6089,158.2012
"2026-05-10 22:47:15",4469455,35051,8,2.917,350,14.4,47.05,337.2,12.8,2.688,3.417,"NAN",14.75,"NAN",323.2067,166.7066
"2026-05-10 22:47:20",4469456,35051,8,2.584,347.5,14.4,46.8,339.5,8,2.695,3.417,"NAN",14.75,"NAN",330.0065,156.4979
"2026-05-10 22:47:25",4469457,35051,8,2.751,344.8,14.45,46.65,334.8,10,2.702,3.417,"NAN",14.75,"NAN",323.2022,159.9
"2026-05-10 22:47:30",4469458,35051,8,2.751,349.5,14.45,46.8,340.7,8.8,2.716,3.417,"NAN",14.75,"NAN",326.6043,175.2096
"2026-05-10 22:47:35",4469459,35051,8,2.917,349.1,14.45,46.85,339.5,9.6,2.737,3.417,"NAN",14.75,"NAN",326.6043,149.6936
"2026-05-10 22:47:40",4469460,35051,8,2.917,352,14.45,46.7,340,12,2.757,3.417,"NAN",14.75,"NAN",323.2022,166.7043
"2026-05-10 22:47:45",4469461,35051,8,3.084,343.9,14.45,46.7,333.1,10.8,2.785,3.417,"NAN",14.75,"NAN",323.2022,142.8894
"2026-05-10 22:47:50",4469462,35051,8,3.417,343.3,14.45,46.6,336.2,7.1,2.82,3.417,"NAN",14.75,"NAN",323.2022,159.9
"2026-05-10 22:47:55",4469463,35051,8,3.417,341.9,14.5,46.75,334.1,7.8,2.848,3.417,"NAN",14.75,"NAN",323.2022,149.6936
"2026-05-10 22:48:00",4469464,35051,8,4.418,348.2,14.5,46.45,332.7,15.5,2.924,4.418,"NAN",14.75,"NAN",316.3979,159.9
"2026-05-10 22:48:05",4469465,35051,8,3.584,357.2,14.5,45.9,338.6,18.6,2.966,4.418,"NAN",14.75,"NAN",323.2022,153.0958
"2026-05-10 22:48:10",4469466,35051,8,3.751,346,14.5,45.3,337.2,8.8,3.014,4.418,"NAN",14.78,"NAN",319.8001,149.6936
"2026-05-10 22:48:15",4469467,35051,8,3.917,341.7,14.55,44.8,334.3,7.4,3.063,4.418,"NAN",14.78,"NAN",319.8001,161.6011
"2026-05-10 22:48:20",4469468,35051,8,3.584,351,14.55,44.3,338.1,12.9,3.098,4.418,"NAN",14.78,"NAN",324.9033,147.9926
"2026-05-10 22:48:25",4469469,35051,8,4.418,351,14.55,44.4,339.8,11.2,3.195,4.418,"NAN",14.78,"NAN",326.6043,170.1064
"2026-05-10 22:48:30",4469470,35051,8,3.417,355.5,14.55,44.4,335.4,20.1,3.209,4.418,"NAN",14.78,"NAN",319.8001,176.9107
"2026-05-10 22:48:35",4469471,35051,8,3.751,345.2,14.55,44.45,335.9,9.3,3.223,4.418,"NAN",14.78,"NAN",326.6043,170.1064
"2026-05-10 22:48:40",4469472,35051,8,4.251,343,14.55,44.6,336.6,6.4,3.271,4.418,"NAN",14.78,"NAN",333.4086,153.0958
"2026-05-10 22:48:45",4469473,35051,8,3.751,346.1,14.6,44.3,334.3,11.8,3.292,4.418,"NAN",14.79,"NAN",370.832,209.2309
"2026-05-10 22:48:50",4469474,35051,8,3.417,355.2,14.6,43.7,335,20.2,3.334,4.418,"NAN",14.79,"NAN",500.1129,369.131
"2026-05-10 22:48:55",4469475,35051,8,3.584,344.5,14.6,42.95,337.4,7.1,3.355,4.418,"NAN",14.8,"NAN",581.764,302.7894
"2026-05-10 22:49:00",4469476,35051,8,4.251,339.2,14.6,42.7,334.8,4.4,3.438,4.418,"NAN",14.8,"NAN",632.7959,352.1203
"2026-05-10 22:49:05",4469477,35051,8,3.751,337,14.65,42.7,336.4,0.6,3.487,4.418,"NAN",14.8,"NAN",608.981,386.1416
"2026-05-10 22:49:10",4469478,35051,8,3.584,340.1,14.65,42.8,337.7,2.4,3.508,4.418,"NAN",14.8,"NAN",598.7883,335.1173
"2026-05-10 22:49:15",4469479,35051,8,3.917,340.5,14.65,42.9,336.6,3.9,3.549,4.418,"NAN",14.81,"NAN",612.3972,636.2126
"2026-05-10 22:49:20",4469480,35051,8,3.917,338.3,14.7,43.2,338.1,0.2,3.605,4.418,"NAN",14.82,"NAN",673.6368,350.4272
"2026-05-10 22:49:25",4469481,35051,8,3.751,330.7,14.65,43.45,336.2,354.5,3.647,4.418,"NAN",14.82,"NAN",687.2457,168.4092
"2026-05-10 22:49:30",4469482,35051,8,3.751,337.7,14.7,43.65,335.2,2.5,3.688,4.418,"NAN",14.82,"NAN",694.0501,369.1394
"2026-05-10 22:49:35",4469483,35051,8,3.584,329,14.7,43.85,334.5,354.5,3.716,4.418,"NAN",14.82,"NAN",700.8545,503.5266
"2026-05-10 22:49:40",4469484,35051,8,3.084,329.5,14.7,44.05,336.1,353.4,3.723,4.418,"NAN",14.82,"NAN",697.4523,542.6519
"2026-05-10 22:49:45",4469485,35051,8,3.417,331.2,14.7,44.8,339.5,351.7,3.737,4.418,"NAN",14.82,"NAN",695.7512,199.0291
"2026-05-10 22:49:50",4469486,35051,8,3.584,328.2,14.65,45.35,339.5,348.7,3.744,4.418,"NAN",14.82,"NAN",663.4302,513.7332
"2026-05-10 22:49:55",4469487,35051,8,3.084,326.3,14.7,45.85,332.9,353.4,3.73,4.418,"NAN",14.82,"NAN",544.353,379.346
"2026-05-10 22:50:00",4469488,35051,8,3.584,333.3,14.7,46.05,333.1,0.2,3.695,4.418,"NAN",14.82,"NAN",500.1243,313.003
"2026-05-10 22:50:05",4469489,35051,8,3.251,337.6,14.7,45.7,337.4,0.2,3.681,4.418,"NAN",14.84,"NAN",591.9839,246.66
"2026-05-10 22:50:10",4469490,35051,8,3.917,332.1,14.7,45.5,337.6,354.5,3.688,4.418,"NAN",14.84,"NAN",673.6368,608.9949
"2026-05-10 22:50:15",4469491,35051,8,2.917,322.5,14.65,45.15,336.6,345.9,3.647,4.418,"NAN",14.84,"NAN",622.6038,345.3239
"2026-05-10 22:50:20",4469492,35051,8,3.751,319.5,14.7,44.95,333.4,346.1,3.654,4.418,"NAN",14.85,"NAN",421.8736,190.5236
"2026-05-10 22:50:25",4469493,35051,8,3.417,337.6,14.7,45.4,334.3,3.3,3.612,4.251,"NAN",14.85,"NAN",357.2317,182.018
"2026-05-10 22:50:30",4469494,35051,8,3.417,332.8,14.65,45.75,332.6,0.2,3.612,4.251,"NAN",14.84,"NAN",437.1835,267.0732
"2026-05-10 22:50:35",4469495,35051,8,3.084,336.3,14.7,46.05,336.1,0.2,3.584,4.251,"NAN",14.84,"NAN",544.353,268.7743
"2026-05-10 22:50:40",4469496,35051,8,3.251,320.7,14.65,46.55,333.3,347.4,3.542,4.251,"NAN",14.85,"NAN",639.6148,258.5677
"2026-05-10 22:50:45",4469497,35051,8,3.251,326.9,14.65,47.5,336.8,350.1,3.522,4.251,"NAN",14.84,"NAN",651.5225,318.1063
"2026-05-10 22:50:50",4469498,35051,8,2.917,330.9,14.65,48.05,336.4,354.5,3.501,4.251,"NAN",14.84,"NAN",523.9398,187.1214
"2026-05-10 22:50:55",4469499,35051,8,2.751,325.3,14.65,48.6,330.8,354.5,3.466,4.251,"NAN",14.84,"NAN",391.2537,175.2136
"2026-05-10 22:51:00",4469500,35051,8,3.084,328.9,14.65,49.2,336.8,352.1,3.417,3.917,"NAN",14.84,"NAN",381.0476,159.9039
"2026-05-10 22:51:05",4469501,35051,8,3.917,326.4,14.6,49.55,334.5,351.9,3.424,3.917,"NAN",14.82,"NAN",408.2653,200.7304
"2026-05-10 22:51:10",4469502,35051,8,3.584,329.8,14.6,49.45,336.4,353.4,3.424,3.917,"NAN",14.82,"NAN",520.5383,260.2691
"2026-05-10 22:51:15",4469503,35051,8,3.417,329.3,14.6,49.4,334.8,354.5,3.403,3.917,"NAN",14.82,"NAN",626.0068,234.7525
"2026-05-10 22:51:20",4469504,35051,8,3.584,333.8,14.6,49.35,331.7,2.1,3.39,3.917,"NAN",14.82,"NAN",649.8223,292.5901
"2026-05-10 22:51:25",4469505,35051,8,3.751,329.5,14.6,49.5,335,354.5,3.39,3.917,"NAN",14.82,"NAN",658.3278,330.0144
"2026-05-10 22:51:30",4469506,35051,8,4.584,341.5,14.55,49.75,333.6,7.9,3.424,4.584,"NAN",14.82,"NAN",643.0178,280.6824
"2026-05-10 22:51:35",4469507,35051,8,3.251,324.6,14.55,49.7,330.1,354.5,3.41,4.584,"NAN",14.82,"NAN",646.42,319.8078
"2026-05-10 22:51:40",4469508,35051,8,3.584,331.5,14.55,49.8,337,354.5,3.431,4.584,"NAN",14.82,"NAN",677.0399,216.0404
"2026-05-10 22:51:45",4469509,35051,8,3.584,330,14.6,50.05,335.5,354.5,3.438,4.584,"NAN",14.82,"NAN",694.051,865.8626
"2026-05-10 22:51:50",4469510,35051,8,4.251,327.7,14.55,50.7,333.4,354.3,3.466,4.584,"NAN",14.81,"NAN",670.2355,284.0846
"2026-05-10 22:51:55",4469511,35051,8,4.584,341.6,14.55,51.15,334.3,7.3,3.528,4.584,"NAN",14.81,"NAN",632.8112,290.889
"2026-05-10 22:52:00",4469512,35051,8,4.584,330.2,14.5,51.1,335.9,354.3,3.57,4.584,"NAN",14.8,"NAN",627.7079,479.7117
"2026-05-10 22:52:05",4469513,35051,8,4.584,335.2,14.5,50.65,335,0.2,3.626,4.584,"NAN",14.8,"NAN",654.9255,231.3503
"2026-05-10 22:52:10",4469514,35051,8,4.251,338.4,14.5,49.9,335.7,2.7,3.64,4.584,"NAN",14.81,"NAN",660.0289,299.3945
"2026-05-10 22:52:15",4469515,35051,8,3.751,337.6,14.5,49.75,337.4,0.2,3.674,4.584,"NAN",14.8,"NAN",690.6488,278.9813
"2026-05-10 22:52:20",4469516,35051,8,4.251,327.1,14.55,49.9,332.6,354.5,3.695,4.584,"NAN",14.8,"NAN",683.8444,216.0404
"2026-05-10 22:52:25",4469517,35051,8,3.751,328.1,14.5,50.2,333.6,354.5,3.709,4.584,"NAN",14.8,"NAN",680.4421,209.236
"2026-05-10 22:52:30",4469518,35051,8,3.751,331.9,14.55,50.65,337.4,354.5,3.723,4.584,"NAN",14.8,"NAN",670.2355,278.9813
"2026-05-10 22:52:35",4469519,35051,8,3.917,334.6,14.5,51.15,333.8,0.8,3.758,4.584,"NAN",14.8,"NAN",598.7891,272.1768
"2026-05-10 22:52:40",4469520,35051,8,4.084,335.2,14.5,51.25,333.8,1.4,3.792,4.584,"NAN",14.8,"NAN",608.9957,219.4426
"2026-05-10 22:52:45",4469521,35051,8,3.917,331.7,14.5,51.45,337.2,354.5,3.82,4.584,"NAN",14.8,"NAN",677.0406,345.3247
"2026-05-10 22:52:50",4469522,35051,8,3.917,329.2,14.5,51.85,334.7,354.5,3.862,4.584,"NAN",14.8,"NAN",677.0406,302.7971
"2026-05-10 22:52:55",4469523,35051,8,3.751,335.5,14.5,52.55,335.2,0.3,3.904,4.584,"NAN",14.79,"NAN",690.6495,357.2325
"2026-05-10 22:53:00",4469524,35051,8,4.084,328.9,14.45,53,335.9,353,3.945,4.584,"NAN",14.78,"NAN",697.4539,239.8561
"2026-05-10 22:53:05",4469525,35051,8,4.251,323.3,14.45,53.35,332,351.3,3.959,4.584,"NAN",14.78,"NAN",680.4429,261.9705
"2026-05-10 22:53:10",4469526,35051,8,4.084,323.8,14.5,53.6,335,348.8,3.98,4.584,"NAN",14.78,"NAN",683.8451,263.6716
"2026-05-10 22:53:15",4469527,35051,8,4.584,324.2,14.45,53.85,334.1,350.1,4.029,4.584,"NAN",14.78,"NAN",680.4429,398.0591
"2026-05-10 22:53:20",4469528,35051,8,4.251,329,14.45,53.85,334.5,354.5,4.056,4.584,"NAN",14.76,"NAN",680.4429,595.3875
"2026-05-10 22:53:25",4469529,35051,8,4.251,323.4,14.45,53.55,335.5,347.9,4.077,4.584,"NAN",14.75,"NAN",670.2362,360.6347
"2026-05-10 22:53:30",4469530,35051,8,4.084,329.4,14.4,53.15,336.4,353,4.056,4.584,"NAN",14.75,"NAN",666.834,304.4982
"2026-05-10 22:53:35",4469531,35051,8,4.251,324,14.4,52.45,336.6,347.4,4.098,4.584,"NAN",14.75,"NAN",670.2362,290.8893
"2026-05-10 22:53:40",4469532,35051,8,4.418,327.4,14.4,52.1,334.3,353.1,4.133,4.584,"NAN",14.75,"NAN",644.7196,231.3506
"2026-05-10 22:53:45",4469533,35051,8,4.251,321.5,14.4,51.7,334.1,347.4,4.161,4.584,"NAN",14.75,"NAN",574.9742,210.9373
"2026-05-10 22:53:50",4469534,35051,8,4.418,329.9,14.45,51.55,335.4,354.5,4.168,4.584,"NAN",14.75,"NAN",510.3322,210.9373
"2026-05-10 22:53:55",4469535,35051,8,4.084,324.6,14.45,51.55,332,352.6,4.147,4.584,"NAN",14.75,"NAN",595.3875,231.3506
"2026-05-10 22:54:00",4469536,35051,8,3.751,328.1,14.4,51.75,333.6,354.5,4.112,4.584,"NAN",14.75,"NAN",653.2252,239.8561
"2026-05-10 22:54:05",4469537,35051,8,4.084,329.7,14.4,52.25,336.4,353.3,4.091,4.584,"NAN",14.75,"NAN",670.2362,236.4539
"2026-05-10 22:54:10",4469538,35051,8,3.584,329.3,14.4,52.7,335.2,354.1,4.063,4.584,"NAN",14.75,"NAN",636.2141,474.6089
"2026-05-10 22:54:15",4469539,35051,8,3.917,322.5,14.45,53.3,332.6,349.9,4.07,4.584,"NAN",14.74,"NAN",576.6753,420.1735
"2026-05-10 22:54:20",4469540,35051,8,3.751,323.9,14.4,53.75,336.8,347.1,4.049,4.584,"NAN",14.74,"NAN",556.262,377.6458
"2026-05-10 22:54:25",4469541,35051,8,4.084,327.8,14.4,54.05,337.2,350.6,4.063,4.584,"NAN",14.73,"NAN",489.9189,282.3838
"2026-05-10 22:54:30",4469542,35051,8,4.084,329.9,14.4,54.2,336.2,353.7,4.077,4.584,"NAN",14.73,"NAN",415.0701,183.7196
"2026-05-10 22:54:35",4469543,35051,8,3.584,336.1,14.4,54.45,335.9,0.2,4.063,4.584,"NAN",14.73,"NAN",418.4727,176.9153
"2026-05-10 22:54:40",4469544,35051,8,4.084,329.2,14.4,54.8,336.6,352.6,4.063,4.584,"NAN",14.73,"NAN",442.2883,335.1184
"2026-05-10 22:54:45",4469545,35051,8,4.418,326.6,14.4,55,334.5,352.1,4.084,4.584,"NAN",14.73,"NAN",459.2993,304.4984
"2026-05-10 22:54:50",4469546,35051,8,4.418,320.7,14.4,54.7,336.6,344.1,4.105,4.584,"NAN",14.71,"NAN",418.4727,193.9264
"2026-05-10 22:54:55",4469547,35051,8,4.084,319.7,14.4,54.2,335,344.7,4.119,4.584,"NAN",14.73,"NAN",360.635,190.5242
"2026-05-10 22:55:00",4469548,35051,8,3.751,325.1,14.4,53.6,335.9,349.2,4.105,4.584,"NAN",14.73,"NAN",353.8306,180.3175
"2026-05-10 22:55:05",4469549,35051,8,4.751,312.9,14.35,53.4,331.7,341.2,4.126,4.751,"NAN",14.71,"NAN",347.0262,197.3286
"2026-05-10 22:55:10",4469550,35051,8,5.751,322.3,14.35,52.9,333.6,348.7,4.195,5.751,"NAN",14.71,"NAN",347.0262,156.502
"2026-05-10 22:55:15",4469551,35051,8,5.251,309,14.35,52.1,334.5,334.5,4.223,5.751,"NAN",14.73,"NAN",347.0262,166.7086
"2026-05-10 22:55:20",4469552,35051,8,6.918,310.7,14.4,50.55,328.5,342.2,4.334,6.918,"NAN",14.73,"NAN",343.624,156.502
"2026-05-10 22:55:25",4469553,35051,8,6.418,321.2,14.4,49.6,332.7,348.5,4.424,6.918,"NAN",14.73,"NAN",343.624,163.3064
"2026-05-10 22:55:30",4469554,35051,8,6.418,328.3,14.4,48.75,336.4,351.9,4.522,6.918,"NAN",14.73,"NAN",343.624,171.812
"2026-05-10 22:55:35",4469555,35051,8,6.251,330.8,14.45,48,337.2,353.6,4.605,6.918,"NAN",14.74,"NAN",343.624,173.5131
"2026-05-10 22:55:40",4469556,35051,8,6.085,328.2,14.5,47.4,335.4,352.8,4.675,6.918,"NAN",14.75,"NAN",343.624,161.6053
"2026-05-10 22:55:45",4469557,35051,8,6.585,326.7,14.5,47.35,332.2,354.5,4.772,6.918,"NAN",14.75,"NAN",340.2217,173.5131
"2026-05-10 22:55:50",4469558,35051,8,6.085,327.5,14.5,46.75,333.8,353.7,4.841,6.918,"NAN",14.76,"NAN",353.8306,168.4098
"2026-05-10 22:55:55",4469559,35051,8,5.251,328.8,14.5,46,334.3,354.5,4.89,6.918,"NAN",14.78,"NAN",353.8306,173.5131
"2026-05-10 22:56:00",4469560,35051,8,5.251,323,14.55,45.4,333.1,349.9,4.952,6.918,"NAN",14.78,"NAN",364.0373,163.3064
"2026-05-10 22:56:05",4469561,35051,8,4.584,324.4,14.6,44.55,333.1,351.3,4.973,6.918,"NAN",14.79,"NAN",398.0594,202.4319
"2026-05-10 22:56:10",4469562,35051,8,5.418,319.5,14.6,44.4,335.2,344.3,5.05,6.918,"NAN",14.8,"NAN",425.2772,193.9264
"2026-05-10 22:56:15",4469563,35051,8,5.251,321.9,14.6,44.25,331.5,350.4,5.105,6.918,"NAN",14.8,"NAN",510.3326,195.6275
"2026-05-10 22:56:20",4469564,35051,8,5.751,329.9,14.7,44.1,335.4,354.5,5.189,6.918,"NAN",14.82,"NAN",612.3892,241.5535
"2026-05-10 22:56:25",4469565,35051,8,4.918,325.9,14.65,42.75,335.2,350.7,5.223,6.918,"NAN",14.82,"NAN",649.8129,278.9773
"2026-05-10 22:56:30",4469566,35051,8,5.084,328.5,14.7,41.7,335.4,353.1,5.265,6.918,"NAN",14.85,"NAN",653.2151,255.1621
"2026-05-10 22:56:35",4469567,35051,8,4.918,314.2,14.7,40.95,333.8,340.4,5.321,6.918,"NAN",14.86,"NAN",666.8237,387.8464
"2026-05-10 22:56:40",4469568,35051,8,5.251,321.1,14.7,40.5,334.5,346.6,5.369,6.918,"NAN",14.87,"NAN",656.6172,462.694
"2026-05-10 22:56:45",4469569,35051,8,5.418,320,14.75,40.7,333.1,346.9,5.411,6.918,"NAN",14.87,"NAN",615.7913,333.4119
"2026-05-10 22:56:50",4469570,35051,8,5.251,320.1,14.75,41,334,346.1,5.446,6.918,"NAN",14.9,"NAN",506.9221,217.7384
"2026-05-10 22:56:55",4469571,35051,8,5.584,326.1,14.75,40.7,335.2,350.9,5.508,6.918,"NAN",14.9,"NAN",421.8681,192.2221
"2026-05-10 22:57:00",4469572,35051,8,5.584,317.2,14.75,40.35,331,346.2,5.584,6.918,"NAN",14.92,"NAN",336.814,156.4995
"2026-05-10 22:57:05",4469573,35051,8,5.751,316.6,14.8,40.3,337,339.6,5.626,6.918,"NAN",14.92,"NAN",326.6075,156.4995
"2026-05-10 22:57:10",4469574,35051,8,5.418,314.3,14.8,40.6,332.7,341.6,5.612,6.918,"NAN",14.92,"NAN",323.2054,159.9016
"2026-05-10 22:57:15",4469575,35051,8,5.251,324.2,14.8,41.2,334.8,349.4,5.612,6.918,"NAN",14.93,"NAN",319.8032,173.5103
"2026-05-10 22:57:20",4469576,35051,8,5.918,314.5,14.8,42,333.6,340.9,5.571,6.585,"NAN",14.93,"NAN",319.8032,159.9016
"2026-05-10 22:57:25",4469577,35051,8,5.751,323.6,14.8,42.85,329.1,354.5,5.543,6.585,"NAN",14.93,"NAN",323.2054,142.8908
"2026-05-10 22:57:30",4469578,35051,8,4.751,338.8,14.75,43.1,335.7,3.1,5.473,6.585,"NAN",14.93,"NAN",347.0205,159.9016
"2026-05-10 22:57:35",4469579,35051,8,4.918,329.7,14.75,43.35,335.5,354.2,5.418,6.585,"NAN",14.95,"NAN",435.4767,250.0589
"2026-05-10 22:57:40",4469580,35051,8,4.918,327.3,14.75,43.35,335,352.3,5.369,6.585,"NAN",14.95,"NAN",540.9437,219.4394
"2026-05-10 22:57:45",4469581,35051,8,5.084,326.9,14.75,43.15,332.4,354.5,5.307,6.085,"NAN",14.95,"NAN",479.7048,270.4719
"2026-05-10 22:57:50",4469582,35051,8,4.751,331.9,14.75,43.25,337.4,354.5,5.251,5.918,"NAN",14.95,"NAN",391.2486,190.5211
"2026-05-10 22:57:55",4469583,35051,8,4.418,330.9,14.75,43.6,336.4,354.5,5.216,5.918,"NAN",14.95,"NAN",330.0097,156.4995
"2026-05-10 22:58:00",4469584,35051,8,4.418,342.6,14.75,44.25,336.2,6.4,5.182,5.918,"NAN",14.95,"NAN",323.2054,166.7059
"2026-05-10 22:58:05",4469585,35051,8,4.918,337.2,14.75,45.1,335,2.2,5.195,5.918,"NAN",14.95,"NAN",323.2054,161.6027
"2026-05-10 22:58:10",4469586,35051,8,5.251,342.8,14.7,46,333.8,9,5.189,5.918,"NAN",14.94,"NAN",319.799,161.6006
"2026-05-10 22:58:15",4469587,35051,8,4.918,334,14.7,45.95,333.8,0.2,5.175,5.918,"NAN",14.95,"NAN",326.6033,188.8175
"2026-05-10 22:58:20",4469588,35051,8,4.751,329.7,14.7,45.55,335.2,354.5,5.133,5.918,"NAN",14.94,"NAN",343.6139,159.8995
"2026-05-10 22:58:25",4469589,35051,8,5.084,328.3,14.7,45.3,333.8,354.5,5.14,5.918,"NAN",14.94,"NAN",408.2541,153.0953
"2026-05-10 22:58:30",4469590,35051,8,4.251,327.6,14.7,45.1,333.4,354.2,5.105,5.918,"NAN",14.94,"NAN",530.7303,275.5715
"2026-05-10 22:58:35",4469591,35051,8,4.251,332.6,14.7,45.1,338.1,354.5,5.077,5.918,"NAN",14.95,"NAN",476.2964,193.9207
"2026-05-10 22:58:40",4469592,35051,8,5.251,319.4,14.7,45.4,332,347.4,5.077,5.918,"NAN",14.94,"NAN",350.4181,190.5186
"2026-05-10 22:58:45",4469593,35051,8,4.918,329.7,14.7,45.5,335.4,354.3,5.057,5.918,"NAN",14.94,"NAN",350.4181,171.8069
"2026-05-10 22:58:50",4469594,35051,8,4.918,327.9,14.7,45.55,333.4,354.5,5.043,5.918,"NAN",14.94,"NAN",370.8308,156.4974
"2026-05-10 22:58:55",4469595,35051,8,5.251,325,14.7,45.6,334.8,350.2,5.029,5.918,"NAN",14.94,"NAN",472.8943,306.1906
"2026-05-10 22:59:00",4469596,35051,8,4.751,325.5,14.7,45.45,333.8,351.7,4.994,5.918,"NAN",14.94,"NAN",503.5134,311.2938
"2026-05-10 22:59:05",4469597,35051,8,4.751,328,14.7,45.45,336.6,351.4,4.952,5.918,"NAN",14.94,"NAN",428.6668,183.7143
"2026-05-10 22:59:10",4469598,35051,8,4.751,326.3,14.7,45.45,336.4,349.9,4.925,5.918,"NAN",14.94,"NAN",357.2224,168.4048
"2026-05-10 22:59:15",4469599,35051,8,5.084,325.2,14.7,45.45,335.7,349.5,4.918,5.918,"NAN",14.94,"NAN",391.2435,158.1985
"2026-05-10 22:59:20",4469600,35051,8,4.918,325.6,14.7,45.05,336.4,349.2,4.876,5.751,"NAN",14.95,"NAN",469.4922,246.6535
"2026-05-10 22:59:25",4469601,35051,8,5.084,329,14.7,44.55,336.6,352.4,4.848,5.251,"NAN",14.95,"NAN",537.5345,234.7461
"2026-05-10 22:59:30",4469602,35051,8,4.918,322.6,14.7,44.25,332.4,350.2,4.855,5.251,"NAN",14.95,"NAN",568.1536,210.9313
"2026-05-10 22:59:35",4469603,35051,8,5.251,317.9,14.7,43.5,335,342.9,4.869,5.251,"NAN",14.95,"NAN",615.7833,328.3044
"2026-05-10 22:59:40",4469604,35051,8,4.918,325.6,14.7,43.05,332.7,352.9,4.869,5.251,"NAN",14.97,"NAN",605.5769,369.1298
"2026-05-10 22:59:45",4469605,35051,8,4.251,326.9,14.75,42.95,332.4,354.5,4.834,5.251,"NAN",14.97,"NAN",612.3812,515.4208
"2026-05-10 22:59:50",4469606,35051,8,5.251,319.9,14.75,43.3,335.4,344.5,4.855,5.251,"NAN",14.97,"NAN",561.3494,217.7355
"2026-05-10 22:59:55",4469607,35051,8,5.084,325.6,14.75,43.7,333.4,352.2,4.883,5.251,"NAN",14.97,"NAN",415.0583,272.1694
"2026-05-10 23:00:00",4469608,35051,8,4.584,326.1,14.75,43.7,332.7,353.4,4.89,5.251,"NAN",14.97,"NAN",306.1874,146.2895
"2026-05-10 23:00:05",4469609,35051,8,4.584,325.2,14.7,43.55,334.5,350.7,4.876,5.251,"NAN",14.97,"NAN",295.9811,122.475
"2026-05-10 23:00:10",4469610,35051,8,4.584,320.7,14.75,43.35,332.4,348.3,4.848,5.251,"NAN",14.97,"NAN",295.9811,142.8874
"2026-05-10 23:00:15",4469611,35051,8,4.918,324.3,14.75,43.2,332.2,352.1,4.848,5.251,"NAN",14.98,"NAN",299.3832,129.2791
"2026-05-10 23:00:20",4469612,35051,8,5.084,325.5,14.75,43.1,334.8,350.7,4.862,5.251,"NAN",14.98,"NAN",302.7853,129.2791
"2026-05-10 23:00:25",4469613,35051,8,4.751,320.7,14.7,43.05,332.6,348.1,4.848,5.251,"NAN",15,"NAN",306.1874,142.8874
"2026-05-10 23:00:30",4469614,35051,8,4.418,324.7,14.75,42.95,334.5,350.2,4.855,5.251,"NAN",15,"NAN",353.8165,146.2895
"2026-05-10 23:00:35",4469615,35051,8,5.084,327.6,14.75,42.9,335,352.6,4.89,5.251,"NAN",15,"NAN",408.2498,217.7332
"2026-05-10 23:00:40",4469616,35051,8,4.918,320.3,14.75,43.1,332.2,348.1,4.876,5.251,"NAN",15,"NAN",404.8477,205.826
"2026-05-10 23:00:45",4469617,35051,8,4.751,326.3,14.75,43,335,351.3,4.869,5.251,"NAN",15,"NAN",391.2394,255.1561
"2026-05-10 23:00:50",4469618,35051,8,4.584,323.2,14.75,42.45,334.7,348.5,4.855,5.251,"NAN",15,"NAN",326.5999,173.5062
"2026-05-10 23:00:55",4469619,35051,8,5.418,320.9,14.75,41.55,332.7,348.2,4.862,5.418,"NAN",15.01,"NAN",394.6415,187.1145
"2026-05-10 23:01:00",4469620,35051,8,4.751,322.8,14.8,40.65,334.7,348.1,4.862,5.418,"NAN",15.02,"NAN",469.4873,229.6405
"2026-05-10 23:01:05",4469621,35051,8,4.418,320.5,14.8,40.25,333.1,347.4,4.848,5.418,"NAN",15.02,"NAN",418.4561,207.527
"2026-05-10 23:01:10",4469622,35051,8,3.917,321.4,14.8,40.2,333.1,348.3,4.813,5.418,"NAN",15.03,"NAN",384.4353,219.4343
"2026-05-10 23:01:15",4469623,35051,8,4.584,328.5,14.85,40.75,334,354.5,4.793,5.418,"NAN",15.03,"NAN",333.404,142.8874
"2026-05-10 23:01:20",4469624,35051,8,4.584,327.6,14.85,41.75,334.1,353.5,4.779,5.418,"NAN",15.03,"NAN",299.3832,142.8874
"2026-05-10 23:01:25",4469625,35051,8,4.418,329.9,14.8,42.35,341.1,348.8,4.751,5.418,"NAN",15.02,"NAN",285.7749,122.475
"2026-05-10 23:01:30",4469626,35051,8,4.751,323.6,14.8,43,337,346.6,4.744,5.418,"NAN",15.02,"NAN",278.9707,125.877
"2026-05-10 23:01:35",4469627,35051,8,5.084,320,14.8,43.6,330.8,349.2,4.737,5.418,"NAN",15.02,"NAN",272.1666,134.3822
"2026-05-10 23:01:40",4469628,35051,8,4.918,318.7,14.8,43.55,334.3,344.4,4.737,5.418,"NAN",15.02,"NAN",275.5686,139.4854
"2026-05-10 23:01:45",4469629,35051,8,4.751,323.3,14.8,43.2,334.8,348.5,4.758,5.418,"NAN",15.04,"NAN",272.1689,136.0845
"2026-05-10 23:01:50",4469630,35051,8,4.084,320.1,14.8,42.95,334,346.1,4.709,5.418,"NAN",15.04,"NAN",272.1689,129.2802
"2026-05-10 23:01:55",4469631,35051,8,4.418,317.9,14.75,43,337,340.9,4.681,5.418,"NAN",15.04,"NAN",272.1689,129.2802
"2026-05-10 23:02:00",4469632,35051,8,4.418,323.5,14.8,43.25,333.6,349.9,4.675,5.418,"NAN",15.05,"NAN",265.3647,142.8887
"2026-05-10 23:02:05",4469633,35051,8,4.251,324.2,14.8,43.25,335.7,348.5,4.661,5.418,"NAN",15.04,"NAN",268.7668,125.8781
"2026-05-10 23:02:10",4469634,35051,8,3.751,325.1,14.8,43.35,333.8,351.3,4.626,5.418,"NAN",15.04,"NAN",265.3647,122.476
"2026-05-10 23:02:15",4469635,35051,8,4.251,324.3,14.8,43.65,339.1,345.2,4.598,5.418,"NAN",15.05,"NAN",265.3647,139.4866
"2026-05-10 23:02:20",4469636,35051,8,4.084,327.8,14.75,43.95,335.7,352.1,4.556,5.418,"NAN",15.05,"NAN",261.9626,125.8781
"2026-05-10 23:02:25",4469637,35051,8,4.584,330,14.75,43.95,335.5,354.5,4.55,5.418,"NAN",15.04,"NAN",265.3647,125.8781
"2026-05-10 23:02:30",4469638,35051,8,4.751,324.2,14.75,43.65,333.1,351.1,4.563,5.418,"NAN",15.04,"NAN",261.9626,132.6823
"2026-05-10 23:02:35",4469639,35051,8,4.751,322.2,14.75,42.7,332,350.2,4.55,5.418,"NAN",15.05,"NAN",261.9626,115.6718
"2026-05-10 23:02:40",4469640,35051,8,3.751,316.3,14.75,41.8,335.9,340.4,4.501,5.418,"NAN",15.05,"NAN",272.1689,124.1771
"2026-05-10 23:02:45",4469641,35051,8,4.084,319.5,14.75,40.4,335.9,343.6,4.473,5.418,"NAN",15.06,"NAN",282.3752,136.0845
"2026-05-10 23:02:50",4469642,35051,8,4.084,317.6,14.8,40,335.7,341.9,4.452,5.418,"NAN",15.07,"NAN",316.3964,158.1982
"2026-05-10 23:02:55",4469643,35051,8,4.418,313.2,14.85,39.7,335.9,337.3,4.411,5.084,"NAN",15.07,"NAN",353.8196,180.3119
"2026-05-10 23:03:00",4469644,35051,8,4.418,316.1,14.85,39.5,335.2,340.9,4.397,5.084,"NAN",15.07,"NAN",394.6449,190.5182
"2026-05-10 23:03:05",4469645,35051,8,3.917,325.1,14.85,39.5,337,348.1,4.376,5.084,"NAN",15.07,"NAN",421.8618,200.7246
"2026-05-10 23:03:10",4469646,35051,8,3.751,320,14.85,39.85,335,345,4.369,5.084,"NAN",15.08,"NAN",323.2006,151.394
"2026-05-10 23:03:15",4469647,35051,8,3.417,325.9,14.85,40.4,331.9,354,4.32,5.084,"NAN",15.07,"NAN",275.571,112.2697
"2026-05-10 23:03:20",4469648,35051,8,3.251,319.8,14.85,41.15,336.2,343.6,4.265,5.084,"NAN",15.07,"NAN",261.9626,115.6718
"2026-05-10 23:03:25",4469649,35051,8,3.584,321.9,14.85,42.45,334.3,347.6,4.23,5.084,"NAN",15.07,"NAN",258.5605,137.7855
"2026-05-10 23:03:30",4469650,35051,8,3.751,327.4,14.85,43.5,333.1,354.3,4.188,5.084,"NAN",15.07,"NAN",255.1584,134.3834
"2026-05-10 23:03:35",4469651,35051,8,3.584,317,14.85,44.25,333.4,343.6,4.126,4.918,"NAN",15.07,"NAN",255.1601,119.0747
"2026-05-10 23:03:40",4469652,35051,8,4.251,317.8,14.8,44.9,335.9,341.9,4.098,4.751,"NAN",15.06,"NAN",255.1601,120.7758
"2026-05-10 23:03:45",4469653,35051,8,4.084,324,14.8,45.3,333.1,350.9,4.07,4.751,"NAN",15.06,"NAN",251.758,120.7758
"2026-05-10 23:03:50",4469654,35051,8,4.418,328.3,14.8,45.5,336.2,352.1,4.084,4.751,"NAN",15.05,"NAN",251.758,115.6726
"2026-05-10 23:03:55",4469655,35051,8,4.084,328.1,14.75,45.7,336.2,351.9,4.07,4.751,"NAN",15.05,"NAN",251.758,119.0747
"2026-05-10 23:04:00",4469656,35051,8,4.084,327,14.75,45.95,336.6,350.4,4.056,4.751,"NAN",15.05,"NAN",251.758,122.4769
"2026-05-10 23:04:05",4469657,35051,8,4.251,326.9,14.8,46.25,335.5,351.4,4.056,4.751,"NAN",15.05,"NAN",251.758,112.2705
"2026-05-10 23:04:10",4469658,35051,8,4.751,331.7,14.7,46.15,337.2,354.5,4.098,4.751,"NAN",15.05,"NAN",248.3559,117.3737
"2026-05-10 23:04:15",4469659,35051,8,5.084,337.4,14.75,45.9,333.1,4.3,4.133,5.084,"NAN",15.03,"NAN",244.9537,120.7758
"2026-05-10 23:04:20",4469660,35051,8,4.918,335.6,14.7,45.3,335.4,0.2,4.168,5.084,"NAN",15.03,"NAN",244.9537,108.8683
"2026-05-10 23:04:25",4469661,35051,8,4.418,335.9,14.75,44.7,335.7,0.2,4.161,5.084,"NAN",15.05,"NAN",244.9537,119.0747
"2026-05-10 23:04:30",4469662,35051,8,4.418,335.2,14.75,44.05,335,0.2,4.147,5.084,"NAN",15.03,"NAN",244.9537,115.6726
"2026-05-10 23:04:35",4469663,35051,8,4.418,325.9,14.75,43.75,334.8,351.1,4.133,5.084,"NAN",15.05,"NAN",244.9537,112.2705
"2026-05-10 23:04:40",4469664,35051,8,4.584,331.1,14.75,43.5,336.6,354.5,4.168,5.084,"NAN",15.05,"NAN",246.6548,129.2811
"2026-05-10 23:04:45",4469665,35051,8,4.584,341.6,14.7,43.45,341.4,0.2,4.188,5.084,"NAN",15.05,"NAN",248.3559,108.8683
"2026-05-10 23:04:50",4469666,35051,8,4.251,346.5,14.75,43.6,338.8,7.7,4.195,5.084,"NAN",15.05,"NAN",248.3559,108.8683
"2026-05-10 23:04:55",4469667,35051,8,4.418,342.2,14.75,43.95,338.8,3.4,4.195,5.084,"NAN",15.03,"NAN",248.3559,125.879
"2026-05-10 23:05:00",4469668,35051,8,4.418,337.6,14.75,44.2,337.2,0.4,4.195,5.084,"NAN",15.03,"NAN",248.3559,108.8683
"2026-05-10 23:05:05",4469669,35051,8,4.251,342.1,14.75,44.5,337.6,4.5,4.209,5.084,"NAN",15.03,"NAN",251.758,119.0747
"2026-05-10 23:05:10",4469670,35051,8,4.584,336.9,14.75,45,334,2.9,4.244,5.084,"NAN",15.02,"NAN",248.3559,125.879
"2026-05-10 23:05:15",4469671,35051,8,4.584,340.9,14.7,45.4,337.7,3.2,4.293,5.084,"NAN",15.02,"NAN",248.3559,119.0747
"2026-05-10 23:05:20",4469672,35051,8,4.084,338.6,14.7,45.85,338.4,0.2,4.327,5.084,"NAN",15.02,"NAN",251.7594,112.2711
"2026-05-10 23:05:25",4469673,35051,8,4.584,337.6,14.7,46.3,337.4,0.2,4.369,5.084,"NAN",15.01,"NAN",251.7594,115.6732
"2026-05-10 23:05:30",4469674,35051,8,4.751,338.1,14.7,46.75,335.5,2.6,4.411,5.084,"NAN",15.01,"NAN",255.1615,127.5808
"2026-05-10 23:05:35",4469675,35051,8,4.418,336.1,14.7,47.1,334.7,1.4,4.445,5.084,"NAN",15,"NAN",258.5637,132.684
"2026-05-10 23:05:40",4469676,35051,8,4.251,330,14.7,47.05,335.5,354.5,4.445,5.084,"NAN",15,"NAN",302.7917,146.2926
"2026-05-10 23:05:45",4469677,35051,8,5.084,325.5,14.7,47,333.8,351.7,4.487,5.084,"NAN",15,"NAN",391.2477,163.3034
"2026-05-10 23:05:50",4469678,35051,8,4.751,323.8,14.7,46.95,331.7,352.1,4.501,5.084,"NAN",14.98,"NAN",418.4649,193.9228
"2026-05-10 23:05:55",4469679,35051,8,4.418,329.7,14.7,46.85,335.2,354.5,4.515,5.084,"NAN",14.98,"NAN",398.052,217.7379
"2026-05-10 23:06:00",4469680,35051,8,4.418,328.3,14.7,47,333.8,354.5,4.529,5.084,"NAN",14.97,"NAN",415.0628,248.3572
"2026-05-10 23:06:05",4469681,35051,8,3.751,326.3,14.7,47.25,336.4,349.9,4.508,5.084,"NAN",14.97,"NAN",418.4649,185.4174
"2026-05-10 23:06:10",4469682,35051,8,4.251,320.7,14.7,47.6,335,345.7,4.487,5.084,"NAN",14.97,"NAN",374.2369,209.2325
"2026-05-10 23:06:15",4469683,35051,8,4.084,317.7,14.65,47.75,333.3,344.4,4.445,5.084,"NAN",14.97,"NAN",343.6176,202.4282
"2026-05-10 23:06:20",4469684,35051,8,4.084,318.4,14.65,47.7,337.4,341,4.411,5.084,"NAN",14.97,"NAN",326.6068,130.9829
"2026-05-10 23:06:25",4469685,35051,8,3.584,321.6,14.65,47.55,335,346.6,4.376,5.084,"NAN",14.96,"NAN",326.6068,161.6023
"2026-05-10 23:06:30",4469686,35051,8,3.584,325.2,14.65,47.05,334.5,350.7,4.341,5.084,"NAN",14.97,"NAN",309.596,165.0045
"2026-05-10 23:06:35",4469687,35051,8,3.917,323.4,14.7,46.5,331.3,352.1,4.32,5.084,"NAN",14.96,"NAN",302.7917,136.0862
"2026-05-10 23:06:40",4469688,35051,8,3.917,328.6,14.7,45.9,334.1,354.5,4.293,5.084,"NAN",14.96,"NAN",306.1938,151.3959
"2026-05-10 23:06:45",4469689,35051,8,3.917,321.4,14.65,45.45,335,346.4,4.265,5.084,"NAN",14.96,"NAN",309.596,175.2109
"2026-05-10 23:06:50",4469690,35051,8,3.251,323.8,14.7,45.15,335.5,348.3,4.223,5.084,"NAN",14.97,"NAN",292.5852,146.2926
"2026-05-10 23:06:55",4469691,35051,8,4.084,319.5,14.7,45.3,331.7,347.8,4.209,5.084,"NAN",14.96,"NAN",323.2046,175.2109
"2026-05-10 23:07:00",4469692,35051,8,3.917,326.2,14.7,45.5,337.4,348.8,4.188,5.084,"NAN",14.97,"NAN",466.0951,256.8626
"2026-05-10 23:07:05",4469693,35051,8,4.084,326.7,14.7,45.45,335,351.7,4.181,5.084,"NAN",14.96,"NAN",564.7576,246.6562
"2026-05-10 23:07:10",4469694,35051,8,4.251,322.6,14.7,45.3,333.8,348.8,4.168,5.084,"NAN",14.96,"NAN",517.1296,389.5483
"2026-05-10 23:07:15",4469695,35051,8,4.251,320.5,14.7,45.05,332,348.5,4.154,5.084,"NAN",14.97,"NAN",387.8472,231.3475
"2026-05-10 23:07:20",4469696,35051,8,4.251,324.8,14.7,45,335.9,348.9,4.161,5.084,"NAN",14.97,"NAN",306.1952,153.0976
"2026-05-10 23:07:25",4469697,35051,8,4.418,325.9,14.7,45.1,334.5,351.4,4.154,5.084,"NAN",14.97,"NAN",275.5757,146.2933
"2026-05-10 23:07:30",4469698,35051,8,4.418,330.7,14.7,45.1,336.2,354.5,4.14,5.084,"NAN",14.97,"NAN",275.5757,136.0867
"2026-05-10 23:07:35",4469699,35051,8,4.084,328.8,14.7,44.8,334.3,354.5,4.126,5.084,"NAN",14.97,"NAN",272.1735,112.2716
"2026-05-10 23:07:40",4469700,35051,8,4.918,338.5,14.7,44,335.7,2.8,4.154,5.084,"NAN",14.97,"NAN",268.7713,136.0867
"2026-05-10 23:07:45",4469701,35051,8,4.418,330.4,14.7,43.4,335.9,354.5,4.126,4.918,"NAN",14.97,"NAN",268.7713,134.3857
"2026-05-10 23:07:50",4469702,35051,8,4.751,331.9,14.7,42.95,337.4,354.5,4.126,4.918,"NAN",14.97,"NAN",270.4724,136.0867
"2026-05-10 23:07:55",4469703,35051,8,3.584,333.1,14.7,42.6,338.6,354.5,4.091,4.918,"NAN",14.98,"NAN",268.7713,136.0867
"2026-05-10 23:08:00",4469704,35051,8,4.084,356.5,14.7,42.8,335.5,21,4.077,4.918,"NAN",14.98,"NAN",268.7713,122.4781
"2026-05-10 23:08:05",4469705,35051,8,4.584,339.2,14.75,43.15,336.2,3,4.112,4.918,"NAN",14.98,"NAN",268.7713,122.4781
"2026-05-10 23:08:10",4469706,35051,8,4.584,327.6,14.75,43.55,333.1,354.5,4.126,4.918,"NAN",14.98,"NAN",268.7713,115.6737
"2026-05-10 23:08:15",4469707,35051,8,4.418,328.1,14.75,43.6,334.3,353.8,4.14,4.918,"NAN",14.98,"NAN",265.3692,122.4781
"2026-05-10 23:08:20",4469708,35051,8,4.751,325.7,14.75,43.2,334.1,351.6,4.168,4.918,"NAN",14.98,"NAN",265.3692,129.2824
"2026-05-10 23:08:25",4469709,35051,8,4.584,330.7,14.75,42.7,336.2,354.5,4.209,4.918,"NAN",15,"NAN",265.3692,139.4889
"2026-05-10 23:08:30",4469710,35051,8,5.084,329.5,14.75,42.4,335,354.5,4.272,5.084,"NAN",15,"NAN",265.3692,129.2824
"2026-05-10 23:08:35",4469711,35051,8,4.251,339.9,14.75,42.35,335.7,4.2,4.286,5.084,"NAN",15,"NAN",268.7713,115.6737
"2026-05-10 23:08:40",4469712,35051,8,4.584,332.1,14.75,42.35,338.8,353.3,4.313,5.084,"NAN",15,"NAN",268.7713,129.2824
"2026-05-10 23:08:45",4469713,35051,8,4.751,336.4,14.75,42.7,336.2,0.2,4.348,5.084,"NAN",15,"NAN",265.3692,132.6846
"2026-05-10 23:08:50",4469714,35051,8,4.584,331.9,14.7,43,337.4,354.5,4.404,5.084,"NAN",15,"NAN",268.7713,122.4781
"2026-05-10 23:08:55",4469715,35051,8,4.251,338.8,14.75,43.5,338.6,0.2,4.411,5.084,"NAN",15,"NAN",268.7713,129.2824
"2026-05-10 23:09:00",4469716,35051,8,4.084,330,14.75,43.95,335.5,354.5,4.418,5.084,"NAN",15,"NAN",265.3701,122.4785
"2026-05-10 23:09:05",4469717,35051,8,3.917,336.9,14.75,44.65,333.8,3.1,4.411,5.084,"NAN",15,"NAN",265.3701,132.685
"2026-05-10 23:09:10",4469718,35051,8,4.251,336.4,14.7,45.05,332.6,3.8,4.411,5.084,"NAN",15,"NAN",263.669,125.8807
"2026-05-10 23:09:15",4469719,35051,8,4.418,332.2,14.7,45.25,337.7,354.5,4.418,5.084,"NAN",14.99,"NAN",265.3701,136.0872
"2026-05-10 23:09:20",4469720,35051,8,4.084,327.4,14.75,45.4,336.4,351,4.411,5.084,"NAN",14.99,"NAN",265.3701,125.8807
"2026-05-10 23:09:25",4469721,35051,8,4.418,342.7,14.7,45.6,339.5,3.2,4.411,5.084,"NAN",14.97,"NAN",265.3701,142.8916
"2026-05-10 23:09:30",4469722,35051,8,4.418,342.2,14.7,45.85,337.7,4.5,4.411,5.084,"NAN",14.97,"NAN",265.3701,125.8807
"2026-05-10 23:09:35",4469723,35051,8,4.751,335.2,14.7,45.95,335,0.2,4.438,5.084,"NAN",14.97,"NAN",265.3701,129.2829
"2026-05-10 23:09:40",4469724,35051,8,4.251,330,14.7,45.85,335.5,354.5,4.411,5.084,"NAN",14.97,"NAN",265.3701,136.0872
"2026-05-10 23:09:45",4469725,35051,8,4.584,327.6,14.7,45.5,337.4,350.2,4.418,5.084,"NAN",14.97,"NAN",265.3701,125.8807
"2026-05-10 23:09:50",4469726,35051,8,4.418,339.7,14.7,45.3,337,2.7,4.404,5.084,"NAN",14.97,"NAN",261.9679,132.685
"2026-05-10 23:09:55",4469727,35051,8,5.251,331.3,14.7,44.9,337.2,354.1,4.473,5.251,"NAN",14.97,"NAN",265.3701,129.2829
"2026-05-10 23:10:00",4469728,35051,8,4.751,338.3,14.7,44.6,338.1,0.2,4.501,5.251,"NAN",14.97,"NAN",265.3701,136.0872
"2026-05-10 23:10:05",4469729,35051,8,4.918,329.3,14.7,44.1,334.8,354.5,4.515,5.251,"NAN",14.97,"NAN",263.669,129.2829
"2026-05-10 23:10:10",4469730,35051,8,4.918,337.4,14.7,43.5,337.2,0.2,4.529,5.251,"NAN",14.97,"NAN",261.9679,125.8807
"2026-05-10 23:10:15",4469731,35051,8,4.751,328.6,14.7,43.05,334.1,354.5,4.543,5.251,"NAN",14.99,"NAN",261.9679,129.2829
"2026-05-10 23:10:20",4469732,35051,8,5.251,330.7,14.7,42.8,336.2,354.5,4.563,5.251,"NAN",14.99,"NAN",261.9679,122.4785
"2026-05-10 23:10:25",4469733,35051,8,4.751,328.6,14.75,42.5,334.8,353.8,4.57,5.251,"NAN",15,"NAN",261.9679,139.4894
"2026-05-10 23:10:30",4469734,35051,8,5.084,330.6,14.7,42.05,336.1,354.5,4.57,5.251,"NAN",15,"NAN",261.9679,129.2829
"2026-05-10 23:10:35",4469735,35051,8,4.751,332.4,14.75,41.85,337.9,354.5,4.591,5.251,"NAN",15,"NAN",261.9679,136.0872
"2026-05-10 23:10:40",4469736,35051,8,4.418,335,14.75,41.85,334.8,0.2,4.584,5.251,"NAN",15,"NAN",258.5657,129.2829
"2026-05-10 23:10:45",4469737,35051,8,4.251,329,14.8,42.15,334.5,354.5,4.563,5.251,"NAN",15,"NAN",258.5621,125.8789
"2026-05-10 23:10:50",4469738,35051,8,4.251,328.8,14.75,43.1,334.3,354.5,4.55,5.251,"NAN",15,"NAN",258.5621,122.4768
"2026-05-10 23:10:55",4469739,35051,8,4.251,330.4,14.75,43.85,335.9,354.5,4.55,5.251,"NAN",15,"NAN",258.5621,125.8789
"2026-05-10 23:11:00",4469740,35051,8,4.251,327.7,14.75,44.7,334.3,353.4,4.556,5.251,"NAN",15,"NAN",258.5621,122.4768
"2026-05-10 23:11:05",4469741,35051,8,4.251,329.5,14.75,45.35,335,354.5,4.57,5.251,"NAN",14.98,"NAN",255.1599,115.6725
"2026-05-10 23:11:10",4469742,35051,8,4.418,331.3,14.7,45.95,336.8,354.5,4.577,5.251,"NAN",14.98,"NAN",255.1599,125.8789
"2026-05-10 23:11:15",4469743,35051,8,4.584,335.4,14.7,45.6,335.2,0.2,4.584,5.251,"NAN",14.97,"NAN",251.7578,125.8789
"2026-05-10 23:11:20",4469744,35051,8,4.084,328.8,14.7,45,337.2,351.6,4.584,5.251,"NAN",14.98,"NAN",251.7578,125.8789
"2026-05-10 23:11:25",4469745,35051,8,4.251,328.5,14.7,44.45,335.7,352.8,4.577,5.251,"NAN",14.98,"NAN",251.7578,115.6725
"2026-05-10 23:11:30",4469746,35051,8,4.084,328.6,14.7,44.15,334.1,354.5,4.563,5.251,"NAN",15,"NAN",248.3557,122.4768
"2026-05-10 23:11:35",4469747,35051,8,3.917,330.7,14.7,44.25,336.2,354.5,4.529,5.251,"NAN",14.98,"NAN",244.9535,125.8789
"2026-05-10 23:11:40",4469748,35051,8,3.917,330.9,14.7,44.6,336.4,354.5,4.515,5.251,"NAN",14.98,"NAN",244.9535,115.6725
"2026-05-10 23:11:45",4469749,35051,8,4.418,336.3,14.7,45.05,336.1,0.2,4.508,5.251,"NAN",14.97,"NAN",244.9535,115.6725
"2026-05-10 23:11:50",4469750,35051,8,4.251,329.3,14.7,45.4,334.8,354.5,4.501,5.251,"NAN",14.97,"NAN",241.5514,122.4768
"2026-05-10 23:11:55",4469751,35051,8,4.251,327.2,14.7,45.3,332.7,354.5,4.459,5.251,"NAN",14.97,"NAN",241.5514,119.0746
"2026-05-10 23:12:00",4469752,35051,8,4.251,330.2,14.7,45.25,335.7,354.5,4.438,5.251,"NAN",14.97,"NAN",241.5514,108.8682
"2026-05-10 23:12:05",4469753,35051,8,4.084,331.7,14.7,45.45,337.2,354.5,4.404,5.251,"NAN",14.97,"NAN",241.5514,108.8682
"2026-05-10 23:12:10",4469754,35051,8,3.917,341.5,14.7,45.85,337.9,3.6,4.362,5.251,"NAN",14.97,"NAN",241.5514,112.2704
"2026-05-10 23:12:15",4469755,35051,8,3.751,339.8,14.7,46.3,336.6,3.2,4.32,5.251,"NAN",14.97,"NAN",238.1493,115.6725
"2026-05-10 23:12:20",4469756,35051,8,3.917,335.9,14.7,46.55,335.7,0.2,4.265,5.084,"NAN",14.97,"NAN",238.1493,108.8682
"2026-05-10 23:12:25",4469757,35051,8,3.417,334.9,14.7,46.95,334.1,0.8,4.209,5.084,"NAN",14.96,"NAN",238.1493,112.2704
"2026-05-10 23:12:30",4469758,35051,8,4.584,329,14.7,47.65,334.5,354.5,4.188,4.751,"NAN",14.95,"NAN",234.7471,108.8682
"2026-05-10 23:12:35",4469759,35051,8,4.418,334.2,14.65,48.25,334,0.2,4.174,4.584,"NAN",14.95,"NAN",234.7445,115.6712
"2026-05-10 23:12:40",4469760,35051,8,3.917,348.9,14.65,48.1,338.6,10.3,4.154,4.584,"NAN",14.95,"NAN",234.7445,102.0628
"2026-05-10 23:12:45",4469761,35051,8,4.418,346.8,14.65,48.05,332.9,13.9,4.161,4.584,"NAN",14.93,"NAN",231.3424,107.166
"2026-05-10 23:12:50",4469762,35051,8,3.417,340.2,14.65,47.7,335,5.2,4.126,4.584,"NAN",14.93,"NAN",234.7445,108.867
"2026-05-10 23:12:55",4469763,35051,8,4.251,338.3,14.65,47.75,337.9,0.4,4.126,4.584,"NAN",14.92,"NAN",234.7445,108.867
"2026-05-10 23:13:00",4469764,35051,8,4.251,340,14.65,48.2,339.8,0.2,4.126,4.584,"NAN",14.92,"NAN",231.3424,108.867
"2026-05-10 23:13:05",4469765,35051,8,4.751,344.9,14.6,48.6,339.7,5.2,4.147,4.751,"NAN",14.92,"NAN",231.3424,112.2691
"2026-05-10 23:13:10",4469766,35051,8,4.084,341.2,14.6,48.85,335.9,5.3,4.133,4.751,"NAN",14.92,"NAN",227.9403,102.0628
"2026-05-10 23:13:15",4469767,35051,8,4.418,334.2,14.6,48.95,333.1,1.1,4.126,4.751,"NAN",14.9,"NAN",227.9403,105.4649
"2026-05-10 23:13:20",4469768,35051,8,3.917,340.4,14.6,49.05,338.4,2,4.119,4.751,"NAN",14.9,"NAN",227.9403,100.3618
"2026-05-10 23:13:25",4469769,35051,8,4.418,341.8,14.6,49.3,339.3,2.5,4.126,4.751,"NAN",14.9,"NAN",227.9403,98.66072
"2026-05-10 23:13:30",4469770,35051,8,4.584,337.8,14.6,49.5,337.6,0.2,4.147,4.751,"NAN",14.9,"NAN",227.9403,107.166
"2026-05-10 23:13:35",4469771,35051,8,4.584,337.4,14.6,49.6,337.2,0.2,4.174,4.751,"NAN",14.89,"NAN",227.9403,102.0628
"2026-05-10 23:13:40",4469772,35051,8,4.751,332.9,14.55,49.45,338.4,354.5,4.209,4.751,"NAN",14.89,"NAN",231.3424,102.0628
"2026-05-10 23:13:45",4469773,35051,8,4.584,339.1,14.55,49.2,336.2,2.9,4.216,4.751,"NAN",14.87,"NAN",231.3424,105.4649
"2026-05-10 23:13:50",4469774,35051,8,3.917,340.7,14.55,48.85,335.5,5.2,4.202,4.751,"NAN",14.87,"NAN",238.1466,115.6712
"2026-05-10 23:13:55",4469775,35051,8,4.084,339.2,14.6,48.5,339,0.2,4.195,4.751,"NAN",14.87,"NAN",272.1675,151.3932
"2026-05-10 23:14:00",4469776,35051,8,3.751,340.4,14.55,48.4,336.1,4.3,4.174,4.751,"NAN",14.87,"NAN",312.9926,127.5785
"2026-05-10 23:14:05",4469777,35051,8,4.084,336.9,14.55,48.4,336.2,0.7,4.174,4.751,"NAN",14.87,"NAN",306.1884,153.0942
"2026-05-10 23:14:10",4469778,35051,8,4.084,335.7,14.55,48.45,335.5,0.2,4.181,4.751,"NAN",14.87,"NAN",275.5696,137.7848
"2026-05-10 23:14:15",4469779,35051,8,3.917,336.4,14.55,48.55,336.2,0.2,4.188,4.751,"NAN",14.87,"NAN",258.5591,127.5785
"2026-05-10 23:14:20",4469780,35051,8,3.584,339.1,14.55,48.5,335.2,3.9,4.174,4.751,"NAN",14.87,"NAN",258.5612,130.9817
"2026-05-10 23:14:25",4469781,35051,8,3.917,340.9,14.55,48.55,335.5,5.4,4.195,4.751,"NAN",14.87,"NAN",306.1909,207.5294
"2026-05-10 23:14:30",4469782,35051,8,3.417,338.9,14.55,48.7,338.4,0.5,4.147,4.751,"NAN",14.87,"NAN",404.8524,244.9527
"2026-05-10 23:14:35",4469783,35051,8,3.917,342.9,14.55,48.95,337,5.9,4.126,4.751,"NAN",14.86,"NAN",466.0906,248.3548
"2026-05-10 23:14:40",4469784,35051,8,4.084,348.2,14.55,49.6,336.8,11.4,4.133,4.751,"NAN",14.85,"NAN",476.2969,214.3336
"2026-05-10 23:14:45",4469785,35051,8,4.251,346.9,14.55,50,336.8,10.1,4.126,4.751,"NAN",14.85,"NAN",483.1012,239.8495
"2026-05-10 23:14:50",4469786,35051,8,4.084,349,14.55,50.1,335.5,13.5,4.154,4.751,"NAN",14.85,"NAN",493.3076,161.6008
"2026-05-10 23:14:55",4469787,35051,8,4.918,336.1,14.55,49.95,335.9,0.2,4.181,4.918,"NAN",14.85,"NAN",496.7097,176.9103
"2026-05-10 23:15:00",4469788,35051,8,4.751,345,14.55,49.5,335,10,4.202,4.918,"NAN",14.85,"NAN",445.6779,159.8997
"2026-05-10 23:15:05",4469789,35051,8,4.584,344.8,14.55,49,337,7.8,4.195,4.918,"NAN",14.85,"NAN",347.0164,130.9817
"2026-05-10 23:15:10",4469790,35051,8,4.418,342.5,14.55,48.9,336.6,5.9,4.209,4.918,"NAN",14.85,"NAN",244.9527,125.8785
"2026-05-10 23:15:15",4469791,35051,8,5.084,346.6,14.55,48.9,337.9,8.7,4.237,5.084,"NAN",14.85,"NAN",238.1485,108.8679
"2026-05-10 23:15:20",4469792,35051,8,5.251,349.5,14.6,48.65,337.4,12.1,4.293,5.251,"NAN",14.85,"NAN",234.7464,102.0636
"2026-05-10 23:15:25",4469793,35051,8,5.418,344,14.55,47.95,334.7,9.3,4.334,5.418,"NAN",14.85,"NAN",231.3442,108.8679
"2026-05-10 23:15:30",4469794,35051,8,5.584,348.3,14.55,47.45,336.6,11.7,4.376,5.584,"NAN",14.85,"NAN",233.0453,98.66151
"2026-05-10 23:15:35",4469795,35051,8,5.251,346.3,14.55,46.9,337.9,8.4,4.404,5.584,"NAN",14.85,"NAN",234.7464,102.0636
"2026-05-10 23:15:40",4469796,35051,8,4.918,347.4,14.6,46.55,337.4,10,4.411,5.584,"NAN",14.85,"NAN",234.7464,105.4658
"2026-05-10 23:15:45",4469797,35051,8,5.751,346.6,14.6,46.45,337.7,8.9,4.459,5.751,"NAN",14.85,"NAN",234.7464,98.66151
"2026-05-10 23:15:50",4469798,35051,8,5.418,342.2,14.6,46.2,336.2,6,4.522,5.751,"NAN",14.85,"NAN",234.7464,108.8679
"2026-05-10 23:15:55",4469799,35051,8,5.251,345.4,14.6,45.5,336.6,8.8,4.57,5.751,"NAN",14.85,"NAN",234.7464,108.8679
"2026-05-10 23:16:00",4469800,35051,8,5.251,344,14.65,44.7,335.4,8.6,4.633,5.751,"NAN",14.87,"NAN",251.757,120.7753
"2026-05-10 23:16:05",4469801,35051,8,4.918,343.8,14.65,43.45,336.4,7.4,4.668,5.751,"NAN",14.87,"NAN",282.376,113.9711
"2026-05-10 23:16:10",4469802,35051,8,5.418,340.4,14.7,42.25,338.4,2,4.723,5.751,"NAN",14.89,"NAN",268.7693,129.2814
"2026-05-10 23:16:15",4469803,35051,8,5.584,337.8,14.7,41.15,334.3,3.5,4.793,5.751,"NAN",14.9,"NAN",238.15,108.8686
"2026-05-10 23:16:20",4469804,35051,8,4.751,346.8,14.7,40.05,336.1,10.7,4.841,5.751,"NAN",14.91,"NAN",238.15,102.0643
"2026-05-10 23:16:25",4469805,35051,8,4.751,352.8,14.75,39.6,338.1,14.7,4.876,5.751,"NAN",14.92,"NAN",238.15,105.4664
"2026-05-10 23:16:30",4469806,35051,8,4.251,338.3,14.8,39.05,336.2,2.1,4.911,5.751,"NAN",14.94,"NAN",238.15,105.4664
"2026-05-10 23:16:35",4469807,35051,8,4.751,336.8,14.8,38.65,336.6,0.2,4.945,5.751,"NAN",14.95,"NAN",241.5521,120.7761
"2026-05-10 23:16:40",4469808,35051,8,4.251,348.1,14.8,38.8,337,11.1,4.952,5.751,"NAN",14.95,"NAN",238.15,102.0643
"2026-05-10 23:16:45",4469809,35051,8,5.084,334.6,14.85,38.9,332.4,2.2,4.987,5.751,"NAN",14.96,"NAN",238.15,119.075
"2026-05-10 23:16:50",4469810,35051,8,4.418,345.1,14.85,39.15,336.8,8.3,5.001,5.751,"NAN",14.97,"NAN",241.5521,112.2707
"2026-05-10 23:16:55",4469811,35051,8,4.751,342.3,14.85,39.35,333.3,9,4.994,5.751,"NAN",14.97,"NAN",238.15,108.8686
"2026-05-10 23:17:00",4469812,35051,8,5.084,340.5,14.85,39.7,338.1,2.4,5.008,5.751,"NAN",14.97,"NAN",241.5521,122.4771
"2026-05-10 23:17:05",4469813,35051,8,4.751,343.9,14.85,40.05,337.7,6.2,5.015,5.751,"NAN",14.97,"NAN",244.9543,119.075
"2026-05-10 23:17:10",4469814,35051,8,5.084,332.9,14.85,41,338.4,354.5,5.043,5.751,"NAN",14.97,"NAN",248.3564,119.075
"2026-05-10 23:17:15",4469815,35051,8,4.918,337.9,14.85,41.7,337.7,0.2,5.036,5.751,"NAN",14.98,"NAN",248.3564,115.6728
"2026-05-10 23:17:20",4469816,35051,8,5.084,331.1,14.85,42.3,336.6,354.5,5.029,5.751,"NAN",14.97,"NAN",248.3564,115.6728
"2026-05-10 23:17:25",4469817,35051,8,5.251,341.5,14.85,42.9,337.6,3.9,5.022,5.751,"NAN",14.97,"NAN",251.7585,122.4771
"2026-05-10 23:17:30",4469818,35051,8,5.418,328.8,14.8,43.5,335.4,353.4,5.015,5.751,"NAN",14.97,"NAN",258.5628,120.7761
"2026-05-10 23:17:35",4469819,35051,8,4.584,329.3,14.75,43.75,334.8,354.5,4.987,5.751,"NAN",14.97,"NAN",258.5628,122.4771
"2026-05-10 23:17:40",4469820,35051,8,5.251,326.6,14.8,44.25,335,351.6,5.001,5.751,"NAN",14.97,"NAN",256.8618,115.6728
"2026-05-10 23:17:45",4469821,35051,8,5.418,326.8,14.75,44.9,332.7,354.1,4.987,5.584,"NAN",14.97,"NAN",255.1607,124.1782
"2026-05-10 23:17:50",4469822,35051,8,5.751,322.2,14.75,45.4,331.3,350.9,5.001,5.751,"NAN",14.97,"NAN",258.5628,124.1782
"2026-05-10 23:17:55",4469823,35051,8,5.418,326.9,14.75,45.6,336.2,350.7,5.008,5.751,"NAN",14.97,"NAN",285.78,154.7975
"2026-05-10 23:18:00",4469824,35051,8,5.918,320.7,14.75,45.35,331.5,349.2,5.036,5.918,"NAN",14.97,"NAN",323.2052,147.9939
"2026-05-10 23:18:05",4469825,35051,8,5.751,319.2,14.7,44.75,333.1,346.1,5.07,5.918,"NAN",14.97,"NAN",340.216,165.0047
"2026-05-10 23:18:10",4469826,35051,8,5.918,319.6,14.75,43.8,330.1,349.5,5.091,5.918,"NAN",14.97,"NAN",319.803,176.9123
"2026-05-10 23:18:15",4469827,35051,8,5.584,321.3,14.75,42.95,335.5,345.8,5.091,5.918,"NAN",14.97,"NAN",357.2268,146.2929
"2026-05-10 23:18:20",4469828,35051,8,5.418,316.4,14.75,42.5,334.8,341.6,5.119,5.918,"NAN",14.98,"NAN",435.4764,267.0695
"2026-05-10 23:18:25",4469829,35051,8,5.251,316,14.75,42.1,333.6,342.4,5.14,5.918,"NAN",15,"NAN",437.1775,173.5101
"2026-05-10 23:18:30",4469830,35051,8,5.084,315.5,14.8,41.8,333.6,341.9,5.175,5.918,"NAN",15,"NAN",360.6289,161.6026
"2026-05-10 23:18:35",4469831,35051,8,5.084,316.7,14.8,41.2,331,345.7,5.189,5.918,"NAN",15.02,"NAN",312.9987,195.6242
"2026-05-10 23:18:40",4469832,35051,8,5.251,319.6,14.8,40.4,333.1,346.5,5.23,5.918,"NAN",15.02,"NAN",353.8246,149.695
"2026-05-10 23:18:45",4469833,35051,8,4.918,320.2,14.85,39.65,334.5,345.7,5.223,5.918,"NAN",15.05,"NAN",404.857,212.635
"2026-05-10 23:18:50",4469834,35051,8,4.584,320.4,14.9,39.05,331.7,348.7,5.23,5.918,"NAN",15.05,"NAN",353.8246,134.3853
"2026-05-10 23:18:55",4469835,35051,8,4.918,320.8,14.85,38.8,332,348.8,5.237,5.918,"NAN",15.06,"NAN",302.7922,130.9832
"2026-05-10 23:19:00",4469836,35051,8,4.751,323.1,14.9,38.95,332.9,350.2,5.223,5.918,"NAN",15.06,"NAN",340.216,139.4885
"2026-05-10 23:19:05",4469837,35051,8,4.751,318.4,14.95,39.2,329.6,348.8,5.223,5.918,"NAN",15.07,"NAN",421.8678,176.9123
"2026-05-10 23:19:10",4469838,35051,8,4.418,321.9,14.95,39.55,334.1,347.8,5.195,5.918,"NAN",15.07,"NAN",421.8678,199.0263
"2026-05-10 23:19:15",4469839,35051,8,4.418,319.9,14.9,40.1,334.7,345.2,5.175,5.918,"NAN",15.07,"NAN",357.2268,141.1896
"2026-05-10 23:19:20",4469840,35051,8,4.418,320.9,14.9,40.75,334,346.9,5.147,5.918,"NAN",15.08,"NAN",331.7106,154.7983
"2026-05-10 23:19:25",4469841,35051,8,4.418,321.7,14.9,41.4,333.6,348.1,5.112,5.918,"NAN",15.08,"NAN",350.4225,141.1896
"2026-05-10 23:19:30",4469842,35051,8,4.084,325.1,14.9,42.1,335.9,349.2,5.057,5.918,"NAN",15.08,"NAN",411.6613,166.7058
"2026-05-10 23:19:35",4469843,35051,8,4.251,319.4,14.9,43.3,330.6,348.8,5.043,5.918,"NAN",15.08,"NAN",432.0743,347.0203
"2026-05-10 23:19:40",4469844,35051,8,5.084,323.1,14.85,44.3,335.5,347.6,5.036,5.918,"NAN",15.07,"NAN",472.9002,193.9231
"2026-05-10 23:19:45",4469845,35051,8,4.418,321.9,14.85,44.75,333.4,348.5,4.994,5.918,"NAN",15.07,"NAN",421.8695,309.5978
"2026-05-10 23:19:50",4469846,35051,8,4.751,321,14.85,44.95,332.9,348.1,4.952,5.918,"NAN",15.07,"NAN",353.826,170.1087
"2026-05-10 23:19:55",4469847,35051,8,4.918,323.6,14.85,45.2,330.8,352.8,4.932,5.918,"NAN",15.07,"NAN",336.8152,158.2011
"2026-05-10 23:20:00",4469848,35051,8,4.751,317.7,14.8,44.9,331.7,346,4.883,5.918,"NAN",15.07,"NAN",360.6304,187.1195
"2026-05-10 23:20:05",4469849,35051,8,4.418,317.7,14.8,44.75,335,342.7,4.827,5.918,"NAN",15.07,"NAN",421.8695,159.9022
"2026-05-10 23:20:10",4469850,35051,8,4.584,318.3,14.8,44.65,334,344.3,4.772,5.584,"NAN",15.07,"NAN",432.076,234.75
"2026-05-10 23:20:15",4469851,35051,8,4.584,325.5,14.8,44.75,334.1,351.4,4.73,5.418,"NAN",15.07,"NAN",416.7663,165.0054
"2026-05-10 23:20:20",4469852,35051,8,4.084,316.2,14.75,44.9,333.3,342.9,4.675,5.251,"NAN",15.07,"NAN",418.4673,192.2228
"2026-05-10 23:20:25",4469853,35051,8,4.418,312.4,14.8,45.15,332,340.4,4.64,5.251,"NAN",15.06,"NAN",435.4782,299.3913
"2026-05-10 23:20:30",4469854,35051,8,3.917,315.3,14.75,45.55,332,343.3,4.591,5.251,"NAN",15.07,"NAN",452.4891,161.6032
"2026-05-10 23:20:35",4469855,35051,8,4.084,322.1,14.75,45.95,338.8,343.3,4.55,5.251,"NAN",15.06,"NAN",476.3043,159.9022
"2026-05-10 23:20:40",4469856,35051,8,4.251,320.4,14.75,47,334,346.4,4.508,5.084,"NAN",15.05,"NAN",476.3043,187.1195
"2026-05-10 23:20:45",4469857,35051,8,4.251,316.2,14.75,47.55,332,344.2,4.48,5.084,"NAN",15.05,"NAN",483.1086,209.2337
"2026-05-10 23:20:50",4469858,35051,8,4.251,322.9,14.75,48.05,335.5,347.4,4.466,5.084,"NAN",15.05,"NAN",483.1086,272.1739
"2026-05-10 23:20:55",4469859,35051,8,4.084,315.7,14.75,48.25,333.1,342.6,4.431,5.084,"NAN",15.03,"NAN",469.4999,284.0815
"2026-05-10 23:21:00",4469860,35051,8,3.584,316.4,14.7,48.3,334.1,342.3,4.383,5.084,"NAN",15.03,"NAN",459.2934,199.0271
"2026-05-10 23:21:05",4469861,35051,8,3.417,316.5,14.7,48.5,333.8,342.7,4.327,5.084,"NAN",15.03,"NAN",408.2608,221.1413
"2026-05-10 23:21:10",4469862,35051,8,3.751,321,14.7,49.15,333.6,347.4,4.299,5.084,"NAN",15.02,"NAN",333.413,132.6848
"2026-05-10 23:21:15",4469863,35051,8,3.917,317.4,14.7,49.65,333.4,344,4.279,5.084,"NAN",15.02,"NAN",275.576,137.788
"2026-05-10 23:21:20",4469864,35051,8,3.584,319.7,14.7,49.8,333.8,345.9,4.244,5.084,"NAN",15.02,"NAN",261.9673,119.0761
"2026-05-10 23:21:25",4469865,35051,8,4.418,319.3,14.65,49.75,333.6,345.7,4.244,5.084,"NAN",15.02,"NAN",258.5652,129.2826
"2026-05-10 23:21:30",4469866,35051,8,3.917,317.2,14.7,49.6,332.9,344.3,4.237,5.084,"NAN",15,"NAN",258.5652,119.0761
"2026-05-10 23:21:35",4469867,35051,8,4.251,322.8,14.65,49.4,335.7,347.1,4.237,5.084,"NAN",15,"NAN",258.566,129.283
"2026-05-10 23:21:40",4469868,35051,8,3.917,318.3,14.7,49.4,332.2,346.1,4.188,4.918,"NAN",15,"NAN",255.1638,124.1797
"2026-05-10 23:21:45",4469869,35051,8,4.251,313.3,14.65,49.15,331.5,341.8,4.181,4.918,"NAN",15,"NAN",255.1638,122.4786
"2026-05-10 23:21:50",4469870,35051,8,4.418,315.1,14.65,48.85,332,343.1,4.168,4.918,"NAN",15,"NAN",255.1638,117.3754
"2026-05-10 23:21:55",4469871,35051,8,3.751,318.6,14.65,48.4,330.3,348.3,4.119,4.751,"NAN",14.99,"NAN",251.7617,125.8808
"2026-05-10 23:22:00",4469872,35051,8,3.751,324.4,14.65,47.75,333.8,350.6,4.077,4.584,"NAN",14.99,"NAN",255.1638,119.0765
"2026-05-10 23:22:05",4469873,35051,8,4.084,317.9,14.65,47.6,331.2,346.7,4.063,4.584,"NAN",14.99,"NAN",251.7617,129.283
"2026-05-10 23:22:10",4469874,35051,8,4.751,324.8,14.65,47.7,332,352.8,4.07,4.751,"NAN",14.97,"NAN",251.7617,136.0874
"2026-05-10 23:22:15",4469875,35051,8,3.584,323.1,14.65,47.75,335,348.1,4.029,4.751,"NAN",14.97,"NAN",255.1638,129.283
"2026-05-10 23:22:20",4469876,35051,8,3.917,328.6,14.65,47.85,334.1,354.5,4.022,4.751,"NAN",14.97,"NAN",251.7617,112.2721
"2026-05-10 23:22:25",4469877,35051,8,4.418,326.3,14.65,48.05,335,351.3,4.022,4.751,"NAN",14.97,"NAN",251.7617,129.283
"2026-05-10 23:22:30",4469878,35051,8,3.751,323.6,14.65,47.95,332.2,351.4,4.015,4.751,"NAN",14.97,"NAN",248.3595,112.2721
"2026-05-10 23:22:35",4469879,35051,8,4.418,325.9,14.65,47.8,338.8,347.1,4.029,4.751,"NAN",14.97,"NAN",251.7617,122.4786
"2026-05-10 23:22:40",4469880,35051,8,4.751,320.4,14.65,47.75,329.8,350.6,4.049,4.751,"NAN",14.97,"NAN",244.9573,115.6743
"2026-05-10 23:22:45",4469881,35051,8,5.084,326.1,14.65,47.15,333.8,352.3,4.084,5.084,"NAN",14.96,"NAN",248.3595,122.4786
"2026-05-10 23:22:50",4469882,35051,8,4.751,321.4,14.65,46.3,332.9,348.5,4.105,5.084,"NAN",14.96,"NAN",244.9573,112.2721
"2026-05-10 23:22:55",4469883,35051,8,4.751,330.1,14.65,45.6,337,353.1,4.133,5.084,"NAN",14.97,"NAN",248.3595,119.0765
"2026-05-10 23:23:00",4469884,35051,8,4.251,322.3,14.7,44.95,333.1,349.2,4.161,5.084,"NAN",14.97,"NAN",244.9573,112.2721
"2026-05-10 23:23:05",4469885,35051,8,4.584,319,14.7,44.25,333.8,345.2,4.209,5.084,"NAN",14.97,"NAN",248.3595,122.4786
"2026-05-10 23:23:10",4469886,35051,8,4.251,313.1,14.7,43.15,330.8,342.3,4.23,5.084,"NAN",14.97,"NAN",244.9573,119.0765
"2026-05-10 23:23:15",4469887,35051,8,4.751,315,14.7,42.85,332.4,342.6,4.265,5.084,"NAN",14.97,"NAN",244.9573,105.4677
"2026-05-10 23:23:20",4469888,35051,8,3.917,327.2,14.7,42.5,335.5,351.7,4.279,5.084,"NAN",14.99,"NAN",248.3559,119.0747
"2026-05-10 23:23:25",4469889,35051,8,4.584,321.6,14.75,42.15,334.8,346.8,4.286,5.084,"NAN",15,"NAN",248.3559,115.6726
"2026-05-10 23:23:30",4469890,35051,8,4.584,324,14.75,41.95,334.8,349.2,4.313,5.084,"NAN",15,"NAN",244.9538,122.4769
"2026-05-10 23:23:35",4469891,35051,8,4.251,319.3,14.75,41.6,333.1,346.2,4.313,5.084,"NAN",15,"NAN",244.9538,117.3737
"2026-05-10 23:23:40",4469892,35051,8,4.418,323.3,14.75,41.1,335.4,347.9,4.334,5.084,"NAN",15.01,"NAN",244.9538,115.6726
"2026-05-10 23:23:45",4469893,35051,8,4.251,319.2,14.8,40.6,333.4,345.8,4.334,5.084,"NAN",15.02,"NAN",244.9538,115.6726
"2026-05-10 23:23:50",4469894,35051,8,4.751,324,14.8,40.2,335,349,4.348,5.084,"NAN",15.02,"NAN",244.9538,122.4769
"2026-05-10 23:23:55",4469895,35051,8,4.084,315.7,14.8,40.15,333.1,342.6,4.362,5.084,"NAN",15.02,"NAN",241.5516,108.8683
"2026-05-10 23:24:00",4469896,35051,8,4.084,323.3,14.8,40.4,334.8,348.5,4.376,5.084,"NAN",15.02,"NAN",244.9538,119.0747
"2026-05-10 23:24:05",4469897,35051,8,3.584,312.1,14.8,40.75,331.2,340.9,4.355,5.084,"NAN",15.02,"NAN",241.5516,112.2705
"2026-05-10 23:24:10",4469898,35051,8,3.917,322.3,14.8,41.6,335.9,346.4,4.32,5.084,"NAN",15.02,"NAN",244.9538,119.0747
"2026-05-10 23:24:15",4469899,35051,8,4.084,312.7,14.8,42.3,333.1,339.6,4.341,5.084,"NAN",15.02,"NAN",241.5516,110.5694
"2026-05-10 23:24:20",4469900,35051,8,3.917,318.6,14.8,43.2,331.3,347.3,4.341,5.084,"NAN",15.02,"NAN",241.5516,112.2705
"2026-05-10 23:24:25",4469901,35051,8,3.917,317.1,14.75,44,333.1,344,4.32,5.084,"NAN",15.02,"NAN",241.5516,115.6726
"2026-05-10 23:24:30",4469902,35051,8,3.584,318.8,14.75,44.7,330.6,348.2,4.313,5.084,"NAN",15.02,"NAN",241.5516,112.2705
"2026-05-10 23:24:35",4469903,35051,8,3.917,316.6,14.75,45.3,336.4,340.2,4.293,5.084,"NAN",15.01,"NAN",241.5516,108.8683
"2026-05-10 23:24:40",4469904,35051,8,3.751,322.7,14.75,45.85,335.9,346.8,4.251,5.084,"NAN",15.01,"NAN",238.1495,119.0747
"2026-05-10 23:24:45",4469905,35051,8,3.751,319,14.75,46.3,334.7,344.3,4.195,4.751,"NAN",15,"NAN",238.1495,110.5694
"2026-05-10 23:24:50",4469906,35051,8,3.417,318,14.75,46.65,334.3,343.7,4.14,4.751,"NAN",15,"NAN",238.1495,108.8683
"2026-05-10 23:24:55",4469907,35051,8,3.584,323.8,14.7,47.15,335.5,348.3,4.091,4.751,"NAN",15,"NAN",234.7474,108.8683
"2026-05-10 23:25:00",4469908,35051,8,3.417,319.1,14.7,47.75,331.3,347.8,4.056,4.751,"NAN",14.99,"NAN",234.7474,115.6726
"2026-05-10 23:25:05",4469909,35051,8,3.417,321.4,14.7,48.1,336.6,344.8,4.008,4.751,"NAN",14.98,"NAN",234.7474,115.6726
"2026-05-10 23:25:10",4469910,35051,8,3.417,321.2,14.7,48.45,334.1,347.1,3.973,4.751,"NAN",14.97,"NAN",234.7526,108.8708
"2026-05-10 23:25:15",4469911,35051,8,3.251,320.2,14.7,48.85,334.3,345.9,3.911,4.751,"NAN",14.97,"NAN",234.7526,119.0774
"2026-05-10 23:25:20",4469912,35051,8,3.584,316.8,14.7,49.05,331.3,345.5,3.897,4.751,"NAN",14.97,"NAN",227.9482,102.0664
"2026-05-10 23:25:25",4469913,35051,8,3.417,326.9,14.7,49.25,338.8,348.1,3.848,4.751,"NAN",14.96,"NAN",231.3504,112.273
"2026-05-10 23:25:30",4469914,35051,8,3.084,323.7,14.65,49.5,335.2,348.5,3.785,4.751,"NAN",14.95,"NAN",231.3504,115.6752
"2026-05-10 23:25:35",4469915,35051,8,3.251,327.4,14.65,50.15,336.8,350.6,3.744,4.751,"NAN",14.95,"NAN",231.3504,115.6752
"2026-05-10 23:25:40",4469916,35051,8,3.417,320.5,14.6,50.85,333.4,347.1,3.702,4.751,"NAN",14.94,"NAN",227.9482,102.0664
"2026-05-10 23:25:45",4469917,35051,8,3.084,329.3,14.6,51.3,334.8,354.5,3.654,4.751,"NAN",14.92,"NAN",227.9482,113.9741
"2026-05-10 23:25:50",4469918,35051,8,3.917,326.1,14.6,51.55,336.2,349.9,3.619,4.084,"NAN",14.92,"NAN",227.9482,98.66415
"2026-05-10 23:25:55",4469919,35051,8,4.251,324.8,14.55,51.35,337,347.8,3.626,4.251,"NAN",14.92,"NAN",224.546,102.0664
"2026-05-10 23:26:00",4469920,35051,8,4.251,319.7,14.55,50.05,334.7,345,3.633,4.251,"NAN",14.92,"NAN",221.1438,112.273
"2026-05-10 23:26:05",4469921,35051,8,3.751,322.1,14.55,48.7,334.5,347.6,3.64,4.251,"NAN",14.92,"NAN",221.1438,105.4686
"2026-05-10 23:26:10",4469922,35051,8,3.417,321.2,14.6,47.35,332.4,348.8,3.619,4.251,"NAN",14.92,"NAN",217.7416,98.66415
"2026-05-10 23:26:15",4469923,35051,8,3.417,320.9,14.6,46.5,332.9,348,3.591,4.251,"NAN",14.92,"NAN",217.7416,102.0664
"2026-05-10 23:26:20",4469924,35051,8,3.584,322,14.6,46.1,334,348,3.577,4.251,"NAN",14.92,"NAN",216.0405,102.0664
"2026-05-10 23:26:25",4469925,35051,8,3.084,324.2,14.65,46.05,330.6,353.6,3.542,4.251,"NAN",14.92,"NAN",214.3394,98.66415
"2026-05-10 23:26:30",4469926,35051,8,3.251,323.1,14.65,46.35,332.9,350.2,3.528,4.251,"NAN",14.92,"NAN",214.3394,102.0664
"2026-05-10 23:26:35",4469927,35051,8,2.917,329.9,14.65,46.95,335.4,354.5,3.487,4.251,"NAN",14.92,"NAN",214.3394,103.7675
"2026-05-10 23:26:40",4469928,35051,8,2.584,320.8,14.6,48.05,330.1,350.7,3.438,4.251,"NAN",14.92,"NAN",210.9371,98.66415
"2026-05-10 23:26:45",4469929,35051,8,2.917,330.4,14.65,49.05,336.4,354,3.403,4.251,"NAN",14.91,"NAN",210.9371,100.3653
"2026-05-10 23:26:50",4469930,35051,8,2.917,326.5,14.65,50.1,333.1,353.4,3.383,4.251,"NAN",14.9,"NAN",207.5349,102.0664
"2026-05-10 23:26:55",4469931,35051,8,3.084,322.5,14.6,50.85,335.2,347.3,3.362,4.251,"NAN",14.9,"NAN",207.5349,105.4686
"2026-05-10 23:27:00",4469932,35051,8,2.917,326.8,14.6,51.6,335.7,351.1,3.341,4.251,"NAN",14.9,"NAN",204.1295,103.7658
"2026-05-10 23:27:05",4469933,35051,8,3.084,322.9,14.55,51.95,334.8,348.1,3.327,4.251,"NAN",14.89,"NAN",204.1295,98.66257
"2026-05-10 23:27:10",4469934,35051,8,2.917,323.5,14.5,52.15,333.3,350.2,3.306,4.251,"NAN",14.87,"NAN",204.1295,95.26042
"2026-05-10 23:27:15",4469935,35051,8,3.084,328.2,14.5,52.1,334.1,354.1,3.299,4.251,"NAN",14.87,"NAN",200.7273,91.85826
"2026-05-10 23:27:20",4469936,35051,8,2.917,322.6,14.5,52.1,337.2,345.4,3.271,4.251,"NAN",14.87,"NAN",200.7273,98.66257
"2026-05-10 23:27:25",4469937,35051,8,3.084,323.6,14.5,52.25,332,351.6,3.258,4.251,"NAN",14.86,"NAN",197.3251,98.66257
"2026-05-10 23:27:30",4469938,35051,8,2.917,322.6,14.5,52.25,331.9,350.7,3.251,4.251,"NAN",14.85,"NAN",197.3251,88.4561
"2026-05-10 23:27:35",4469939,35051,8,2.917,323.8,14.5,52.25,335,348.8,3.237,4.251,"NAN",14.85,"NAN",197.3251,91.85826
"2026-05-10 23:27:40",4469940,35051,8,2.917,323.3,14.5,52.35,332.2,351.1,3.216,4.251,"NAN",14.85,"NAN",197.3251,98.66257
"2026-05-10 23:27:45",4469941,35051,8,2.751,326.1,14.45,52.3,332.4,353.7,3.202,4.251,"NAN",14.84,"NAN",193.923,81.65179
"2026-05-10 23:27:50",4469942,35051,8,2.917,324.3,14.45,52.35,334.1,350.2,3.16,4.251,"NAN",14.83,"NAN",193.923,91.85826
"2026-05-10 23:27:55",4469943,35051,8,3.584,327.2,14.45,52.2,335.5,351.7,3.133,4.251,"NAN",14.83,"NAN",193.923,98.66257
"2026-05-10 23:28:00",4469944,35051,8,3.084,328.5,14.45,51.75,335,353.5,3.084,3.751,"NAN",14.83,"NAN",193.923,95.26042
"2026-05-10 23:28:05",4469945,35051,8,3.251,327.6,14.45,50.9,334.5,353.1,3.063,3.584,"NAN",14.83,"NAN",193.923,88.4561
"2026-05-10 23:28:10",4469946,35051,8,3.251,326.5,14.45,50.7,332,354.5,3.056,3.584,"NAN",14.83,"NAN",192.2219,98.66257
"2026-05-10 23:28:15",4469947,35051,8,3.251,326.5,14.45,50.55,334.1,352.4,3.049,3.584,"NAN",14.83,"NAN",190.5208,85.05395
"2026-05-10 23:28:20",4469948,35051,8,3.084,326.1,14.45,50.5,332,354.1,3.028,3.584,"NAN",14.81,"NAN",190.5208,86.75502
"2026-05-10 23:28:25",4469949,35051,8,3.251,329.5,14.45,50.3,335,354.5,3.035,3.584,"NAN",14.8,"NAN",190.5208,88.4561
"2026-05-10 23:28:30",4469950,35051,8,2.584,320,14.45,50.4,331.3,348.7,3.008,3.584,"NAN",14.8,"NAN",190.5208,86.75502
"2026-05-10 23:28:35",4469951,35051,8,2.751,330.2,14.45,50.6,335.7,354.5,3.001,3.584,"NAN",14.8,"NAN",190.5208,91.85826
"2026-05-10 23:28:40",4469952,35051,8,3.084,327.9,14.45,50.95,333.4,354.5,3.021,3.584,"NAN",14.8,"NAN",190.5208,74.84747
"2026-05-10 23:28:45",4469953,35051,8,2.751,324,14.45,51.4,335.2,348.8,3.014,3.584,"NAN",14.79,"NAN",193.9238,91.85864
"2026-05-10 23:28:50",4469954,35051,8,3.251,320.7,14.45,51.7,332.2,348.5,3.028,3.584,"NAN",14.78,"NAN",190.5216,81.65213
"2026-05-10 23:28:55",4469955,35051,8,2.917,325.9,14.45,51.85,335.2,350.7,3.021,3.584,"NAN",14.78,"NAN",190.5216,78.24995
"2026-05-10 23:29:00",4469956,35051,8,2.917,319.8,14.45,52,333.8,346,3.021,3.584,"NAN",14.78,"NAN",193.9238,85.05431
"2026-05-10 23:29:05",4469957,35051,8,3.251,324,14.45,52.5,334.5,349.5,3.028,3.584,"NAN",14.78,"NAN",193.9238,91.85864
"2026-05-10 23:29:10",4469958,35051,8,3.084,324,14.45,52.65,332.7,351.3,3.035,3.584,"NAN",14.75,"NAN",193.9238,91.85864
"2026-05-10 23:29:15",4469959,35051,8,2.917,326.1,14.4,52.65,336.1,350,3.028,3.584,"NAN",14.75,"NAN",193.9238,81.65213
"2026-05-10 23:29:20",4469960,35051,8,3.084,320.2,14.4,52.8,336.6,343.6,3.035,3.584,"NAN",14.75,"NAN",192.2227,91.85864
"2026-05-10 23:29:25",4469961,35051,8,3.084,324.8,14.4,53,335.9,348.9,3.035,3.584,"NAN",14.74,"NAN",190.5216,85.05431
"2026-05-10 23:29:30",4469962,35051,8,2.917,327.5,14.4,53.2,336.2,351.3,3.035,3.584,"NAN",14.73,"NAN",192.2227,81.65213
"2026-05-10 23:29:35",4469963,35051,8,2.917,324.7,14.35,53.4,333.8,350.9,3.035,3.584,"NAN",14.73,"NAN",190.5216,88.45647
"2026-05-10 23:29:40",4469964,35051,8,3.417,327.4,14.35,53.45,332.9,354.5,3.056,3.584,"NAN",14.73,"NAN",190.5216,85.05431
"2026-05-10 23:29:45",4469965,35051,8,3.251,328.6,14.35,53.45,334.1,354.5,3.077,3.584,"NAN",14.73,"NAN",190.5216,81.65213
"2026-05-10 23:29:50",4469966,35051,8,3.251,322.3,14.35,53.4,333.6,348.7,3.091,3.584,"NAN",14.73,"NAN",190.5216,85.05431
"2026-05-10 23:29:55",4469967,35051,8,3.084,328.3,14.35,53.4,337,351.3,3.07,3.417,"NAN",14.7,"NAN",190.5216,88.45647
"2026-05-10 23:30:00",4469968,35051,8,3.084,327.9,14.35,53.4,333.4,354.5,3.07,3.417,"NAN",14.7,"NAN",190.5216,91.85864
"2026-05-10 23:30:05",4469969,35051,8,2.917,328.8,14.3,53.3,334.3,354.5,3.056,3.417,"NAN",14.7,"NAN",190.5216,85.05431
"2026-05-10 23:30:10",4469970,35051,8,3.251,329.7,14.3,53.4,335.9,353.8,3.056,3.417,"NAN",14.7,"NAN",190.5216,95.26082
"2026-05-10 23:30:15",4469971,35051,8,2.917,326.6,14.35,53.5,335.7,350.9,3.042,3.417,"NAN",14.69,"NAN",190.5216,91.85864
"2026-05-10 23:30:20",4469972,35051,8,3.251,320,14.35,53.7,332.9,347.1,3.049,3.417,"NAN",14.68,"NAN",190.5216,91.85864
"2026-05-10 23:30:25",4469973,35051,8,2.917,326.4,14.3,53.85,337.2,349.2,3.035,3.417,"NAN",14.68,"NAN",190.5216,88.45647
"2026-05-10 23:30:30",4469974,35051,8,3.251,330.6,14.3,54.25,336.1,354.5,3.063,3.417,"NAN",14.68,"NAN",190.5216,88.45647
"2026-05-10 23:30:35",4469975,35051,8,3.917,326.9,14.3,54.4,332.4,354.5,3.112,3.917,"NAN",14.66,"NAN",190.5255,85.05603
"2026-05-10 23:30:40",4469976,35051,8,3.584,327.9,14.3,54,335.7,352.2,3.133,3.917,"NAN",14.66,"NAN",190.5255,88.45827
"2026-05-10 23:30:45",4469977,35051,8,3.251,327.8,14.3,53.25,333.3,354.5,3.153,3.917,"NAN",14.66,"NAN",190.5255,85.05603
"2026-05-10 23:30:50",4469978,35051,8,3.584,327.4,14.3,52.2,334.1,353.3,3.167,3.917,"NAN",14.65,"NAN",190.5255,85.05603
"2026-05-10 23:30:55",4469979,35051,8,3.251,327.9,14.3,51.6,335.5,352.4,3.181,3.917,"NAN",14.65,"NAN",190.5255,88.45827
"2026-05-10 23:31:00",4469980,35051,8,3.251,330,14.3,51.3,336.6,353.4,3.195,3.917,"NAN",14.65,"NAN",190.5255,93.56163
"2026-05-10 23:31:05",4469981,35051,8,3.751,325.7,14.3,51.15,334.8,350.9,3.216,3.917,"NAN",14.65,"NAN",190.5255,95.26276
"2026-05-10 23:31:10",4469982,35051,8,3.751,326.4,14.35,51.1,334.8,351.6,3.244,3.917,"NAN",14.65,"NAN",190.5255,90.15939
"2026-05-10 23:31:15",4469983,35051,8,3.751,324.8,14.35,51.05,334.7,350.1,3.278,3.917,"NAN",14.65,"NAN",190.5255,81.65379
"2026-05-10 23:31:20",4469984,35051,8,3.251,328.3,14.35,50.95,336.1,352.2,3.285,3.917,"NAN",14.65,"NAN",190.5255,90.15939
"2026-05-10 23:31:25",4469985,35051,8,3.251,331.3,14.35,50.75,337.2,354.1,3.292,3.917,"NAN",14.65,"NAN",193.9277,91.86051
"2026-05-10 23:31:30",4469986,35051,8,3.251,329.7,14.4,50.75,335.2,354.5,3.306,3.917,"NAN",14.65,"NAN",193.9277,95.26276
"2026-05-10 23:31:35",4469987,35051,8,3.417,327.6,14.35,51.05,333.6,354,3.327,3.917,"NAN",14.64,"NAN",193.9277,88.45827
"2026-05-10 23:31:40",4469988,35051,8,3.417,327.4,14.35,51.35,335,352.4,3.327,3.917,"NAN",14.64,"NAN",193.9277,85.05603
"2026-05-10 23:31:45",4469989,35051,8,3.417,326.2,14.4,51.5,334.8,351.4,3.334,3.917,"NAN",14.65,"NAN",193.9277,91.86051
"2026-05-10 23:31:50",4469990,35051,8,3.251,325.4,14.35,51.45,333.6,351.8,3.334,3.917,"NAN",14.64,"NAN",193.9277,98.66499
"2026-05-10 23:31:55",4469991,35051,8,3.751,328.8,14.35,51.5,336.2,352.6,3.362,3.917,"NAN",14.63,"NAN",193.9277,88.45827
"2026-05-10 23:32:00",4469992,35051,8,3.584,330.3,14.4,51.55,337.4,352.9,3.383,3.917,"NAN",14.63,"NAN",197.33,85.05603
"2026-05-10 23:32:05",4469993,35051,8,3.584,329.3,14.3,51.7,336.4,352.9,3.41,3.917,"NAN",14.63,"NAN",193.9277,85.05603
"2026-05-10 23:32:10",4469994,35051,8,3.584,330,14.35,51.85,335.5,354.5,3.424,3.917,"NAN",14.63,"NAN",193.9277,93.56163
"2026-05-10 23:32:15",4469995,35051,8,3.417,329.3,14.35,51.7,334.8,354.5,3.445,3.917,"NAN",14.63,"NAN",193.9277,88.45827
"2026-05-10 23:32:20",4469996,35051,8,3.084,328,14.35,51.55,336.6,351.4,3.438,3.917,"NAN",14.63,"NAN",197.3265,91.85889
"2026-05-10 23:32:25",4469997,35051,8,3.584,325.9,14.35,51.55,333.8,352.1,3.466,3.917,"NAN",14.63,"NAN",193.9243,81.65234
"2026-05-10 23:32:30",4469998,35051,8,3.584,326.2,14.35,51.55,335.5,350.7,3.48,3.917,"NAN",14.63,"NAN",193.9243,85.05452
"2026-05-10 23:32:35",4469999,35051,8,3.084,324.9,14.35,51.4,335.2,349.7,3.445,3.751,"NAN",14.63,"NAN",193.9243,81.65234
"2026-05-10 23:32:40",4470000,35051,8,3.584,327.2,14.35,51.2,335.9,351.3,3.445,3.751,"NAN",14.63,"NAN",193.9243,88.4567
"2026-05-10 23:32:45",4470001,35051,8,3.751,325.3,14.35,51.05,334,351.3,3.466,3.751,"NAN",14.63,"NAN",193.9243,91.85889
"2026-05-10 23:32:50",4470002,35051,8,3.584,327.3,14.3,50.95,336.6,350.7,3.466,3.751,"NAN",14.63,"NAN",193.9243,88.4567
"2026-05-10 23:32:55",4470003,35051,8,3.584,329.3,14.35,50.85,335.5,353.8,3.48,3.751,"NAN",14.62,"NAN",192.2232,85.05452
"2026-05-10 23:33:00",4470004,35051,8,3.417,329.2,14.3,50.8,334.7,354.5,3.487,3.751,"NAN",14.62,"NAN",190.5221,91.85889
"2026-05-10 23:33:05",4470005,35051,8,3.584,327.4,14.35,50.85,335,352.4,3.48,3.751,"NAN",14.6,"NAN",190.5221,88.4567
"2026-05-10 23:33:10",4470006,35051,8,3.917,330,14.35,50.75,335.5,354.5,3.487,3.917,"NAN",14.6,"NAN",190.5221,91.85889
"2026-05-10 23:33:15",4470007,35051,8,3.417,328.1,14.35,50.6,335,353.1,3.473,3.917,"NAN",14.6,"NAN",190.5221,98.66325
"2026-05-10 23:33:20",4470008,35051,8,3.751,329,14.35,50.5,334.5,354.5,3.494,3.917,"NAN",14.6,"NAN",193.9243,91.85889
"2026-05-10 23:33:25",4470009,35051,8,3.251,330.4,14.35,50.45,335.9,354.5,3.494,3.917,"NAN",14.6,"NAN",200.7287,93.55997
"2026-05-10 23:33:30",4470010,35051,8,3.251,327.4,14.35,50.45,334.5,352.9,3.494,3.917,"NAN",14.6,"NAN",210.9352,88.4567
"2026-05-10 23:33:35",4470011,35051,8,3.417,330.4,14.35,50.4,335.9,354.5,3.494,3.917,"NAN",14.6,"NAN",234.7505,108.8698
"2026-05-10 23:33:40",4470012,35051,8,3.251,324.4,14.35,50.5,335.9,348.5,3.487,3.917,"NAN",14.6,"NAN",258.5657,117.3752
"2026-05-10 23:33:45",4470013,35051,8,3.251,331.3,14.35,50.65,336.8,354.5,3.48,3.917,"NAN",14.6,"NAN",278.9788,161.6036
"2026-05-10 23:33:50",4470014,35051,8,3.417,327.9,14.35,50.75,333.4,354.5,3.487,3.917,"NAN",14.6,"NAN",290.8865,108.8698
"2026-05-10 23:33:55",4470015,35051,8,3.584,331.9,14.4,50.9,337.4,354.5,3.48,3.917,"NAN",14.6,"NAN",289.1854,171.8101
"2026-05-10 23:34:00",4470016,35051,8,3.584,337.4,14.35,51.2,337.2,0.2,3.48,3.917,"NAN",14.6,"NAN",292.5876,95.26106
"2026-05-10 23:34:05",4470017,35051,8,2.917,330.2,14.35,51.1,335.7,354.5,3.452,3.917,"NAN",14.6,"NAN",289.1854,139.4894
"2026-05-10 23:34:10",4470018,35051,8,3.251,331.1,14.35,51.15,336.6,354.5,3.438,3.917,"NAN",14.6,"NAN",268.773,129.2832
"2026-05-10 23:34:15",4470019,35051,8,3.251,336.8,14.35,51.25,336.6,0.2,3.431,3.917,"NAN",14.6,"NAN",268.773,129.2832
"2026-05-10 23:34:20",4470020,35051,8,2.751,337.4,14.4,51.55,335.7,1.7,3.417,3.917,"NAN",14.6,"NAN",278.9796,127.5821
"2026-05-10 23:34:25",4470021,35051,8,2.917,330.9,14.35,51.95,336.4,354.5,3.39,3.917,"NAN",14.59,"NAN",268.773,120.7778
"2026-05-10 23:34:30",4470022,35051,8,2.917,336.7,14.35,52.35,336.2,0.5,3.362,3.917,"NAN",14.59,"NAN",248.3599,110.5712
"2026-05-10 23:34:35",4470023,35051,8,3.251,335.7,14.35,52.8,335.5,0.2,3.369,3.917,"NAN",14.58,"NAN",234.7511,113.9734
"2026-05-10 23:34:40",4470024,35051,8,2.917,333.1,14.4,53.1,338.6,354.5,3.341,3.917,"NAN",14.58,"NAN",234.7511,108.8701
"2026-05-10 23:34:45",4470025,35051,8,3.084,332.2,14.35,53.3,337.7,354.5,3.313,3.917,"NAN",14.58,"NAN",238.1533,90.15805
"2026-05-10 23:34:50",4470026,35051,8,3.251,336.2,14.35,53.4,335.4,0.8,3.299,3.917,"NAN",14.58,"NAN",224.5446,86.75586
"2026-05-10 23:34:55",4470027,35051,8,3.417,343.9,14.3,53.4,335.2,8.7,3.292,3.917,"NAN",14.58,"NAN",210.9358,88.45695
"2026-05-10 23:35:00",4470028,35051,8,3.417,338.3,14.3,53.2,338.1,0.2,3.292,3.917,"NAN",14.58,"NAN",207.5336,98.66352
"2026-05-10 23:35:05",4470029,35051,8,2.917,337.6,14.3,52.85,337.4,0.2,3.265,3.917,"NAN",14.58,"NAN",217.7402,112.2723
"2026-05-10 23:35:10",4470030,35051,8,3.084,335.3,14.3,52.65,334.5,0.8,3.23,3.751,"NAN",14.58,"NAN",210.9358,81.65257
"2026-05-10 23:35:15",4470031,35051,8,2.917,338.4,14.3,52.45,335.5,2.9,3.209,3.751,"NAN",14.58,"NAN",197.327,83.35367
"2026-05-10 23:35:20",4470032,35051,8,2.917,335.9,14.3,52.35,335.7,0.2,3.174,3.584,"NAN",14.58,"NAN",190.5227,81.65257
"2026-05-10 23:35:25",4470033,35051,8,2.751,342.7,14.3,52.6,335.9,6.8,3.153,3.584,"NAN",14.58,"NAN",193.9249,93.56023
"2026-05-10 23:35:30",4470034,35051,8,3.084,333.5,14.3,52.75,339,354.5,3.146,3.584,"NAN",14.58,"NAN",210.9358,98.66352
"2026-05-10 23:35:35",4470035,35051,8,2.917,336.3,14.3,52.8,336.1,0.2,3.126,3.584,"NAN",14.57,"NAN",221.1424,96.96243
"2026-05-10 23:35:40",4470036,35051,8,3.084,344.9,14.3,52.95,337,7.9,3.119,3.584,"NAN",14.56,"NAN",217.7402,96.96243
"2026-05-10 23:35:45",4470037,35051,8,3.417,330.4,14.3,53.2,335.9,354.5,3.126,3.584,"NAN",14.56,"NAN",204.1314,90.15805
"2026-05-10 23:35:50",4470038,35051,8,3.251,331.3,14.3,53,336.8,354.5,3.119,3.584,"NAN",14.56,"NAN",204.1314,88.45695
"2026-05-10 23:35:55",4470039,35051,8,3.251,342.4,14.3,52.8,338.6,3.8,3.105,3.584,"NAN",14.56,"NAN",207.5336,112.2723
"2026-05-10 23:36:00",4470040,35051,8,2.917,338.9,14.3,52.6,336.4,2.5,3.077,3.417,"NAN",14.55,"NAN",221.1429,105.4681
"2026-05-10 23:36:05",4470041,35051,8,3.084,337.6,14.35,52.55,337.4,0.2,3.084,3.417,"NAN",14.55,"NAN",238.1539,102.0659
"2026-05-10 23:36:10",4470042,35051,8,2.917,337.8,14.3,52.5,335,2.8,3.07,3.417,"NAN",14.55,"NAN",251.7627,156.5011
"2026-05-10 23:36:15",4470043,35051,8,2.917,340.8,14.3,52.6,335.9,4.9,3.056,3.417,"NAN",14.55,"NAN",244.9583,161.6044
"2026-05-10 23:36:20",4470044,35051,8,2.751,340,14.3,52.75,335.7,4.3,3.056,3.417,"NAN",14.55,"NAN",241.5561,120.778
"2026-05-10 23:36:25",4470045,35051,8,2.917,336.8,14.3,52.85,336.6,0.2,3.056,3.417,"NAN",14.55,"NAN",224.5451,98.66375
"2026-05-10 23:36:30",4470046,35051,8,3.251,339.9,14.3,52.9,337.7,2.2,3.07,3.417,"NAN",14.55,"NAN",204.1319,103.7671
"2026-05-10 23:36:35",4470047,35051,8,2.917,337.4,14.3,52.85,335.2,2.2,3.056,3.417,"NAN",14.55,"NAN",190.5231,91.85935
"2026-05-10 23:36:40",4470048,35051,8,3.251,339.9,14.3,52.8,337,2.9,3.07,3.417,"NAN",14.54,"NAN",187.1209,88.45715
"2026-05-10 23:36:45",4470049,35051,8,3.084,337.9,14.3,52.8,336.6,1.3,3.07,3.417,"NAN",14.54,"NAN",190.5231,88.45715
"2026-05-10 23:36:50",4470050,35051,8,2.917,343.1,14.3,52.8,336.6,6.5,3.056,3.417,"NAN",14.54,"NAN",190.5231,83.35386
"2026-05-10 23:36:55",4470051,35051,8,2.917,341.1,14.3,52.6,339.1,2,3.035,3.417,"NAN",14.54,"NAN",197.3275,93.56046
"2026-05-10 23:37:00",4470052,35051,8,2.917,342.3,14.3,52.55,337.9,4.4,3.014,3.417,"NAN",14.54,"NAN",200.7297,98.66375
"2026-05-10 23:37:05",4470053,35051,8,2.917,340.5,14.3,52.55,337,3.5,3.014,3.417,"NAN",14.54,"NAN",202.4308,98.66375
"2026-05-10 23:37:10",4470054,35051,8,2.917,339.7,14.3,52.65,334.7,5,3.008,3.417,"NAN",14.54,"NAN",197.3275,85.05495
"2026-05-10 23:37:15",4470055,35051,8,2.917,342.4,14.3,52.85,336.4,6,3.008,3.417,"NAN",14.54,"NAN",193.9253,91.85935
"2026-05-10 23:37:20",4470056,35051,8,3.084,342.3,14.3,52.85,336.6,5.7,3.014,3.417,"NAN",14.53,"NAN",190.5231,85.05495
"2026-05-10 23:37:25",4470057,35051,8,3.251,349.2,14.3,52.8,336.2,13,3.035,3.417,"NAN",14.53,"NAN",190.5231,91.85935
"2026-05-10 23:37:30",4470058,35051,8,2.751,345.5,14.3,52.55,336.1,9.4,3.021,3.417,"NAN",14.53,"NAN",193.9253,78.25056
"2026-05-10 23:37:35",4470059,35051,8,3.251,346.7,14.25,52.5,338.6,8.1,3.035,3.417,"NAN",14.53,"NAN",193.9253,102.0659
"2026-05-10 23:37:40",4470060,35051,8,3.584,338.5,14.3,52.7,334.3,4.2,3.056,3.584,"NAN",14.53,"NAN",193.9253,88.45715
"2026-05-10 23:37:45",4470061,35051,8,3.251,339.6,14.25,52.6,337.2,2.4,3.049,3.584,"NAN",14.53,"NAN",197.3245,93.55904
"2026-05-10 23:37:50",4470062,35051,8,3.251,343.5,14.3,52.35,337,6.5,3.049,3.584,"NAN",14.53,"NAN",197.3245,98.66225
"2026-05-10 23:37:55",4470063,35051,8,3.417,338.4,14.25,51.8,334.8,3.6,3.056,3.584,"NAN",14.53,"NAN",197.3245,102.0644
"2026-05-10 23:38:00",4470064,35051,8,3.084,337.9,14.25,51.55,332.2,5.7,3.063,3.584,"NAN",14.53,"NAN",197.3245,91.85796
"2026-05-10 23:38:05",4470065,35051,8,2.751,342.1,14.25,51.5,337.2,4.9,3.049,3.584,"NAN",14.53,"NAN",207.531,103.7655
"2026-05-10 23:38:10",4470066,35051,8,2.917,338.6,14.3,51.8,337,1.6,3.049,3.584,"NAN",14.53,"NAN",224.5417,102.0644
"2026-05-10 23:38:15",4470067,35051,8,3.084,338,14.3,52.2,336.6,1.4,3.056,3.584,"NAN",14.53,"NAN",238.1503,98.66225
"2026-05-10 23:38:20",4470068,35051,8,2.751,342.4,14.3,52.35,336.8,5.6,3.056,3.584,"NAN",14.53,"NAN",241.5524,110.5698
"2026-05-10 23:38:25",4470069,35051,8,2.917,342.9,14.3,52.6,334.8,8.1,3.056,3.584,"NAN",14.53,"NAN",244.9546,103.7655
"2026-05-10 23:38:30",4470070,35051,8,2.917,338.9,14.3,52.65,337.2,1.7,3.042,3.584,"NAN",14.53,"NAN",255.161,120.7762
"2026-05-10 23:38:35",4470071,35051,8,3.084,343.4,14.3,52.5,338.3,5.1,3.049,3.584,"NAN",14.52,"NAN",267.0685,108.8687
"2026-05-10 23:38:40",4470072,35051,8,3.084,342.4,14.3,52.35,338.1,4.3,3.042,3.584,"NAN",14.52,"NAN",287.4814,149.6945
"2026-05-10 23:38:45",4470073,35051,8,2.917,342.9,14.3,52.2,337.4,5.5,3.035,3.584,"NAN",14.53,"NAN",319.8018,173.5095
"2026-05-10 23:38:50",4470074,35051,8,3.251,341.8,14.3,52.2,336.4,5.4,3.049,3.584,"NAN",14.53,"NAN",364.0297,272.1718
"2026-05-10 23:38:55",4470075,35051,8,2.917,342.1,14.3,52.3,336.4,5.7,3.049,3.584,"NAN",14.53,"NAN",387.8447,163.303
"2026-05-10 23:39:00",4470076,35051,8,3.084,340.7,14.3,52.3,338.6,2.1,3.056,3.584,"NAN",14.53,"NAN",404.8555,205.8299
"2026-05-10 23:39:05",4470077,35051,8,3.084,346.3,14.3,52.3,336.4,9.9,3.063,3.584,"NAN",14.53,"NAN",401.4533,253.4599
"2026-05-10 23:39:10",4470078,35051,8,3.084,345.6,14.3,52.25,339.3,6.3,3.07,3.584,"NAN",14.53,"NAN",404.8555,187.1181
"2026-05-10 23:39:15",4470079,35051,8,2.751,345.2,14.3,52.2,333.1,12.1,3.063,3.584,"NAN",14.53,"NAN",387.8447,195.6234
"2026-05-10 23:39:20",4470080,35051,8,2.751,353.2,14.3,52.15,339.3,13.9,3.049,3.584,"NAN",14.53,"NAN",394.649,161.602
"2026-05-10 23:39:25",4470081,35051,8,3.084,348.2,14.3,52.15,337.9,10.3,3.042,3.584,"NAN",14.53,"NAN",370.834,161.602
"2026-05-10 23:39:30",4470082,35051,8,2.751,345.1,14.3,52.15,335.9,9.2,3.042,3.584,"NAN",14.53,"NAN",323.2039,159.9009
"2026-05-10 23:39:35",4470083,35051,8,2.917,348.7,14.3,52.05,336.6,12.1,3.028,3.584,"NAN",14.54,"NAN",299.3853,147.9916
"2026-05-10 23:39:40",4470084,35051,8,3.084,351.3,14.3,51.65,337.6,13.7,3.008,3.417,"NAN",14.54,"NAN",306.1895,141.1874
"2026-05-10 23:39:45",4470085,35051,8,3.084,350.2,14.3,51.35,337,13.2,3.001,3.417,"NAN",14.54,"NAN",316.3958,129.28
"2026-05-10 23:39:50",4470086,35051,8,3.084,348,14.3,51.1,335.7,12.3,2.994,3.417,"NAN",14.54,"NAN",302.7874,115.6716
"2026-05-10 23:39:55",4470087,35051,8,3.084,347.7,14.3,50.85,336.8,10.9,2.98,3.251,"NAN",14.54,"NAN",295.9832,129.28
"2026-05-10 23:40:00",4470088,35051,8,2.751,346.9,14.35,50.5,336.2,10.7,2.966,3.251,"NAN",14.54,"NAN",306.1895,193.92
"2026-05-10 23:40:05",4470089,35051,8,2.751,347.7,14.35,50.45,334.8,12.9,2.966,3.251,"NAN",14.55,"NAN",316.3958,178.6105
"2026-05-10 23:40:10",4470090,35051,8,2.917,353.9,14.35,50.55,338.6,15.3,2.966,3.251,"NAN",14.55,"NAN",343.6126,105.4653
"2026-05-10 23:40:15",4470091,35051,8,2.917,346.4,14.35,50.75,335,11.4,2.959,3.251,"NAN",14.55,"NAN",345.3137,134.3832
"2026-05-10 23:40:20",4470092,35051,8,2.751,343.6,14.35,50.8,337.9,5.7,2.959,3.251,"NAN",14.55,"NAN",353.819,199.0232
"2026-05-10 23:40:25",4470093,35051,8,2.417,349.5,14.35,50.75,338.4,11.1,2.938,3.251,"NAN",14.55,"NAN",364.0253,205.8274
"2026-05-10 23:40:30",4470094,35051,8,3.084,345.3,14.4,51,336.8,8.5,2.945,3.251,"NAN",14.55,"NAN",364.0253,272.1684
"2026-05-10 23:40:35",4470095,35051,8,2.917,348.3,14.35,51.05,335.9,12.4,2.938,3.251,"NAN",14.57,"NAN",350.4168,115.6716
"2026-05-10 23:40:40",4470096,35051,8,2.917,350.4,14.35,50.95,335.7,14.7,2.931,3.251,"NAN",14.58,"NAN",330.0042,156.4968
"2026-05-10 23:40:45",4470097,35051,8,2.584,345.2,14.35,50.6,333.1,12.1,2.917,3.251,"NAN",14.58,"NAN",295.9832,119.0737
"2026-05-10 23:40:50",4470098,35051,8,2.751,348.2,14.4,50.45,338.8,9.4,2.896,3.084,"NAN",14.58,"NAN",278.9726,108.8674
"2026-05-10 23:40:55",4470099,35051,8,2.751,346.1,14.35,50.4,337,9.1,2.889,3.084,"NAN",14.58,"NAN",295.9832,187.1158
"2026-05-10 23:41:00",4470100,35051,8,2.917,344.2,14.4,50.55,335,9.2,2.883,3.084,"NAN",14.58,"NAN",323.2,166.7032
"2026-05-10 23:41:05",4470101,35051,8,3.251,349.7,14.4,50.75,335.5,14.2,2.889,3.251,"NAN",14.58,"NAN",347.0147,192.2189
"2026-05-10 23:41:10",4470102,35051,8,3.084,350.6,14.4,50.55,337.2,13.4,2.889,3.251,"NAN",14.58,"NAN",358.9221,204.1263
"2026-05-10 23:41:15",4470103,35051,8,3.084,350.5,14.4,50.2,334.8,15.7,2.903,3.251,"NAN",14.58,"NAN",340.2105,132.6821
"2026-05-10 23:41:20",4470104,35051,8,2.751,337.4,14.45,49.75,332,5.4,2.903,3.251,"NAN",14.59,"NAN",326.5989,158.1964
"2026-05-10 23:41:25",4470105,35051,8,2.917,344.9,14.45,49.25,336.4,8.5,2.896,3.251,"NAN",14.6,"NAN",340.2072,147.9901
"2026-05-10 23:41:30",4470106,35051,8,2.917,345.9,14.45,49.2,336.1,9.8,2.903,3.251,"NAN",14.6,"NAN",367.4238,120.7736
"2026-05-10 23:41:35",4470107,35051,8,3.084,344.3,14.4,49.15,333.6,10.7,2.91,3.251,"NAN",14.6,"NAN",384.4341,153.0932
"2026-05-10 23:41:40",4470108,35051,8,3.084,348.5,14.4,49.1,336.4,12.1,2.91,3.251,"NAN",14.61,"NAN",391.2383,226.2378
"2026-05-10 23:41:45",4470109,35051,8,3.251,345.7,14.45,48.55,336.8,8.9,2.917,3.251,"NAN",14.61,"NAN",394.6404,125.8767
"2026-05-10 23:41:50",4470110,35051,8,3.084,345.8,14.45,47.95,337.2,8.6,2.917,3.251,"NAN",14.63,"NAN",391.2383,110.5673
"2026-05-10 23:41:55",4470111,35051,8,2.917,348.6,14.5,47.6,337.2,11.4,2.91,3.251,"NAN",14.63,"NAN",384.4341,171.8046
"2026-05-10 23:42:00",4470112,35051,8,3.084,345.9,14.5,47.4,336.2,9.7,2.924,3.251,"NAN",14.64,"NAN",357.2176,151.3922
"2026-05-10 23:42:05",4470113,35051,8,2.917,347.8,14.5,47.45,334.1,13.7,2.931,3.251,"NAN",14.65,"NAN",319.7948,139.485
"2026-05-10 23:42:10",4470114,35051,8,2.917,341.9,14.5,47.4,333.6,8.3,2.931,3.251,"NAN",14.65,"NAN",295.9803,139.485
"2026-05-10 23:42:15",4470115,35051,8,2.751,346.5,14.5,47.25,333.8,12.7,2.924,3.251,"NAN",14.65,"NAN",292.5782,103.7632
"2026-05-10 23:42:20",4470116,35051,8,2.751,344.2,14.55,47.55,332.9,11.3,2.924,3.251,"NAN",14.66,"NAN",292.5782,248.3513
"2026-05-10 23:42:25",4470117,35051,8,2.751,346.2,14.5,47.85,333.4,12.8,2.938,3.251,"NAN",14.68,"NAN",299.3824,182.0109
"2026-05-10 23:42:30",4470118,35051,8,2.751,342.9,14.55,48.15,336.2,6.7,2.924,3.251,"NAN",14.68,"NAN",302.7844,170.1036
"2026-05-10 23:42:35",4470119,35051,8,2.584,341.9,14.5,48.3,334.8,7.1,2.91,3.251,"NAN",14.68,"NAN",295.9803,166.7015
"2026-05-10 23:42:40",4470120,35051,8,2.25,342.1,14.55,48.45,333.8,8.3,2.883,3.251,"NAN",14.68,"NAN",275.5678,137.7839
"2026-05-10 23:42:45",4470121,35051,8,2.584,341.6,14.6,48.8,333.3,8.3,2.883,3.251,"NAN",14.68,"NAN",251.7533,110.5673
"2026-05-10 23:42:50",4470122,35051,8,2.584,348.1,14.55,49.3,334.5,13.6,2.876,3.251,"NAN",14.68,"NAN",244.9492,107.1653
"2026-05-10 23:42:55",4470123,35051,8,2.417,341,14.55,49.9,333.1,7.9,2.862,3.251,"NAN",14.68,"NAN",255.1554,105.4642
"2026-05-10 23:43:00",4470124,35051,8,2.751,340.3,14.55,50.5,332.9,7.4,2.855,3.251,"NAN",14.68,"NAN",268.7637,125.8767
"2026-05-10 23:43:05",4470125,35051,8,2.751,341.1,14.5,50.95,333.4,7.7,2.834,3.251,"NAN",14.68,"NAN",275.5678,156.4953
"2026-05-10 23:43:10",4470126,35051,8,2.584,342.2,14.5,50.9,335.4,6.8,2.813,3.251,"NAN",14.68,"NAN",268.7662,98.661
"2026-05-10 23:43:15",4470127,35051,8,2.751,344.4,14.5,50.85,336.4,8,2.799,3.251,"NAN",14.68,"NAN",251.7556,159.8989
"2026-05-10 23:43:20",4470128,35051,8,2.584,341.1,14.5,50.9,335,6.1,2.792,3.251,"NAN",14.68,"NAN",244.9514,103.7642
"2026-05-10 23:43:25",4470129,35051,8,2.917,340.2,14.5,50.75,335.7,4.5,2.792,3.251,"NAN",14.68,"NAN",238.1472,129.2799
"2026-05-10 23:43:30",4470130,35051,8,2.917,338.1,14.5,50.55,334.1,4,2.792,3.251,"NAN",14.69,"NAN",236.4462,85.05258
"2026-05-10 23:43:35",4470131,35051,8,2.751,341.9,14.45,50.25,334.3,7.6,2.778,3.251,"NAN",14.69,"NAN",224.5388,112.2694
"2026-05-10 23:43:40",4470132,35051,8,3.584,344.3,14.5,49.8,333.6,10.7,2.799,3.584,"NAN",14.69,"NAN",214.3325,105.4652
"2026-05-10 23:43:45",4470133,35051,8,3.417,348.8,14.5,49.15,331.7,17.1,2.806,3.584,"NAN",14.69,"NAN",197.322,91.8568
"2026-05-10 23:43:50",4470134,35051,8,3.417,341.2,14.5,48.3,333.6,7.6,2.82,3.584,"NAN",14.7,"NAN",190.5178,88.45469
"2026-05-10 23:43:55",4470135,35051,8,3.251,342.1,14.5,46.6,332.4,9.7,2.834,3.584,"NAN",14.7,"NAN",187.1157,88.45469
"2026-05-10 23:44:00",4470136,35051,8,2.917,339.3,14.5,45.85,334.1,5.2,2.827,3.584,"NAN",14.7,"NAN",187.1157,85.05258
"2026-05-10 23:44:05",4470137,35051,8,2.584,336.3,14.55,45.35,334.1,2.2,2.813,3.584,"NAN",14.72,"NAN",187.1157,85.05258
"2026-05-10 23:44:10",4470138,35051,8,2.751,329.5,14.6,45.3,335,354.5,2.806,3.584,"NAN",14.72,"NAN",187.1157,81.65048
"2026-05-10 23:44:15",4470139,35051,8,2.417,338.5,14.55,45.7,332.6,5.9,2.792,3.584,"NAN",14.72,"NAN",183.7136,81.65048
"2026-05-10 23:44:20",4470140,35051,8,2.917,337,14.55,45.9,336.2,0.8,2.799,3.584,"NAN",14.72,"NAN",183.7136,88.45469
"2026-05-10 23:44:25",4470141,35051,8,2.584,335.4,14.55,45.8,335.2,0.2,2.792,3.584,"NAN",14.72,"NAN",180.3115,81.65048
"2026-05-10 23:44:30",4470142,35051,8,2.417,337.4,14.55,45.8,335.7,1.7,2.778,3.584,"NAN",14.72,"NAN",183.7136,85.05258
"2026-05-10 23:44:35",4470143,35051,8,2.584,338,14.55,45.9,335.5,2.5,2.778,3.584,"NAN",14.72,"NAN",183.7136,78.24838
"2026-05-10 23:44:40",4470144,35051,8,2.584,338.2,14.55,46,334.3,3.9,2.792,3.584,"NAN",14.72,"NAN",187.1157,85.05258
"2026-05-10 23:44:45",4470145,35051,8,2.584,336.4,14.55,46.1,334.3,2.1,2.792,3.584,"NAN",14.72,"NAN",197.322,95.2589
"2026-05-10 23:44:50",4470146,35051,8,2.584,339,14.55,46.25,333.1,5.9,2.792,3.584,"NAN",14.72,"NAN",217.7346,102.0631
"2026-05-10 23:44:55",4470147,35051,8,2.417,338.7,14.55,46.55,335.4,3.3,2.792,3.584,"NAN",14.72,"NAN",241.5493,144.5894
"2026-05-10 23:45:00",4470148,35051,8,2.417,334,14.55,46.85,333.8,0.2,2.778,3.584,"NAN",14.72,"NAN",261.9639,100.3628
"2026-05-10 23:45:05",4470149,35051,8,2.417,335.8,14.55,47.25,333.8,2,2.764,3.584,"NAN",14.72,"NAN",255.1596,134.3841
"2026-05-10 23:45:10",4470150,35051,8,2.584,333.5,14.55,47.5,333.3,0.2,2.764,3.584,"NAN",14.72,"NAN",244.9532,136.0851
"2026-05-10 23:45:15",4470151,35051,8,2.584,336.4,14.6,47.7,333.8,2.6,2.757,3.584,"NAN",14.72,"NAN",219.4373,171.8075
"2026-05-10 23:45:20",4470152,35051,8,2.417,340,14.55,48.05,335.7,4.3,2.751,3.584,"NAN",14.72,"NAN",193.9213,86.75427
"2026-05-10 23:45:25",4470153,35051,8,2.25,334.4,14.55,48.35,333.1,1.3,2.723,3.584,"NAN",14.72,"NAN",176.9107,85.05322
"2026-05-10 23:45:30",4470154,35051,8,2.751,340.4,14.55,48.7,334.1,6.3,2.716,3.584,"NAN",14.72,"NAN",170.1064,71.44469
"2026-05-10 23:45:35",4470155,35051,8,2.417,335.1,14.55,49.1,334.3,0.8,2.702,3.584,"NAN",14.72,"NAN",166.7043,83.35215
"2026-05-10 23:45:40",4470156,35051,8,2.25,341.4,14.5,49.65,336.1,5.3,2.646,3.417,"NAN",14.72,"NAN",166.7043,78.24895
"2026-05-10 23:45:45",4470157,35051,8,3.084,344.4,14.5,50.1,335.9,8.5,2.632,3.417,"NAN",14.72,"NAN",166.7043,73.14576
"2026-05-10 23:45:50",4470158,35051,8,2.584,344.9,14.5,50.55,335.5,9.4,2.598,3.251,"NAN",14.72,"NAN",166.7043,71.44469
"2026-05-10 23:45:55",4470159,35051,8,2.751,343.2,14.5,50.85,336.2,7,2.577,3.084,"NAN",14.71,"NAN",166.7043,74.84682
"2026-05-10 23:46:00",4470160,35051,8,3.084,338.2,14.45,51.2,334.3,3.9,2.584,3.084,"NAN",14.7,"NAN",166.7043,83.35215
"2026-05-10 23:46:05",4470161,35051,8,2.751,343.2,14.45,51.1,334.1,9.1,2.591,3.084,"NAN",14.7,"NAN",166.7043,83.35215
"2026-05-10 23:46:10",4470162,35051,8,3.084,340.7,14.45,51.05,334.1,6.6,2.605,3.084,"NAN",14.7,"NAN",170.1064,71.44469
"2026-05-10 23:46:15",4470163,35051,8,2.917,349.4,14.45,51,335.5,13.9,2.626,3.084,"NAN",14.7,"NAN",170.1064,95.2596
"2026-05-10 23:46:20",4470164,35051,8,2.751,336.8,14.45,50.9,333.4,3.4,2.619,3.084,"NAN",14.7,"NAN",183.7149,71.44469
"2026-05-10 23:46:25",4470165,35051,8,2.917,341.1,14.45,50.95,332.7,8.4,2.632,3.084,"NAN",14.7,"NAN",200.7256,93.55853
"2026-05-10 23:46:30",4470166,35051,8,2.584,346.2,14.4,51,337.9,8.3,2.639,3.084,"NAN",14.7,"NAN",221.1384,68.04257
"2026-05-10 23:46:35",4470167,35051,8,2.751,346,14.4,51.2,336.4,9.6,2.646,3.084,"NAN",14.7,"NAN",227.9426,83.35215
"2026-05-10 23:46:40",4470168,35051,8,3.417,342.3,14.45,51.35,333.8,8.5,2.681,3.417,"NAN",14.69,"NAN",224.5405,90.1564
"2026-05-10 23:46:45",4470169,35051,8,3.251,338.5,14.45,51.15,332.4,6.1,2.709,3.417,"NAN",14.69,"NAN",234.7482,115.673
"2026-05-10 23:46:50",4470170,35051,8,2.917,338.4,14.4,50.55,337,1.4,2.723,3.417,"NAN",14.69,"NAN",258.5633,71.44512
"2026-05-10 23:46:55",4470171,35051,8,2.751,337.6,14.4,49.8,337,0.6,2.737,3.417,"NAN",14.7,"NAN",265.3676,73.14619
"2026-05-10 23:47:00",4470172,35051,8,3.084,338.9,14.45,49.2,335.7,3.2,2.764,3.417,"NAN",14.7,"NAN",255.1611,136.0859
"2026-05-10 23:47:05",4470173,35051,8,3.084,336.4,14.45,48.4,333.1,3.3,2.792,3.417,"NAN",14.7,"NAN",241.5525,95.26015
"2026-05-10 23:47:10",4470174,35051,8,3.251,335.7,14.45,48.1,335.5,0.2,2.82,3.417,"NAN",14.7,"NAN",234.7482,83.35264
"2026-05-10 23:47:15",4470175,35051,8,3.417,338.2,14.45,47.95,334.5,3.7,2.855,3.417,"NAN",14.7,"NAN",224.5418,110.5698
"2026-05-10 23:47:20",4470176,35051,8,3.584,326.9,14.5,47.75,332.4,354.5,2.903,3.584,"NAN",14.7,"NAN",200.7268,90.15694
"2026-05-10 23:47:25",4470177,35051,8,3.084,335.5,14.5,47.05,329.9,5.6,2.938,3.584,"NAN",14.72,"NAN",185.4171,90.15694
"2026-05-10 23:47:30",4470178,35051,8,3.417,335.5,14.55,46.6,334.1,1.4,2.966,3.584,"NAN",14.72,"NAN",176.9117,68.04297
"2026-05-10 23:47:35",4470179,35051,8,3.417,337.9,14.5,46.3,335.7,2.2,3.008,3.584,"NAN",14.72,"NAN",166.7053,71.44512
"2026-05-10 23:47:40",4470180,35051,8,3.417,337.4,14.5,46,335,2.4,3.056,3.584,"NAN",14.72,"NAN",163.3031,71.44512
"2026-05-10 23:47:45",4470181,35051,8,3.584,337.5,14.5,45.8,335.4,2.1,3.077,3.584,"NAN",14.72,"NAN",166.7053,83.35264
"2026-05-10 23:47:50",4470182,35051,8,3.417,342,14.55,45.7,337.4,4.6,3.112,3.584,"NAN",14.72,"NAN",166.7053,71.44512
"2026-05-10 23:47:55",4470183,35051,8,3.417,338,14.55,45.65,335.9,2.1,3.14,3.584,"NAN",14.72,"NAN",173.5096,78.24941
"2026-05-10 23:48:00",4470184,35051,8,3.417,341,14.55,45.7,337,4,3.153,3.584,"NAN",14.72,"NAN",180.3139,100.3634
"2026-05-10 23:48:05",4470185,35051,8,3.251,330.2,14.55,45.95,335.7,354.5,3.174,3.584,"NAN",14.72,"NAN",173.5096,69.74404
"2026-05-10 23:48:10",4470186,35051,8,3.251,337.6,14.6,46.2,337.4,0.2,3.181,3.584,"NAN",14.72,"NAN",170.1074,90.15694
"2026-05-10 23:48:15",4470187,35051,8,3.084,334.9,14.55,46.35,334.7,0.2,3.188,3.584,"NAN",14.72,"NAN",163.3031,102.0645
"2026-05-10 23:48:20",4470188,35051,8,3.084,339,14.55,46.85,336.8,2.2,3.202,3.584,"NAN",14.72,"NAN",166.7053,71.44512
"2026-05-10 23:48:25",4470189,35051,8,3.084,334.7,14.55,47.35,334.5,0.2,3.209,3.584,"NAN",14.72,"NAN",173.5096,79.95049
"2026-05-10 23:48:30",4470190,35051,8,3.084,339.7,14.55,47.85,336.4,3.3,3.23,3.584,"NAN",14.72,"NAN",187.1182,81.65157
"2026-05-10 23:48:35",4470191,35051,8,2.751,329.5,14.55,48.45,335,354.5,3.23,3.584,"NAN",14.73,"NAN",214.3327,76.5474
"2026-05-10 23:48:40",4470192,35051,8,2.751,333.8,14.5,49,333.6,0.2,3.202,3.584,"NAN",14.73,"NAN",238.1475,85.05267
"2026-05-10 23:48:45",4470193,35051,8,3.084,327.9,14.55,49.75,333.4,354.5,3.195,3.584,"NAN",14.73,"NAN",248.3538,210.9306
"2026-05-10 23:48:50",4470194,35051,8,2.751,330.9,14.5,50.15,336.4,354.5,3.188,3.584,"NAN",14.73,"NAN",243.2506,90.15583
"2026-05-10 23:48:55",4470195,35051,8,2.917,333.8,14.5,50.05,333.6,0.2,3.195,3.584,"NAN",14.73,"NAN",210.9306,69.74319
"2026-05-10 23:49:00",4470196,35051,8,2.917,339,14.45,49.95,332,7,3.188,3.584,"NAN",14.73,"NAN",176.9095,90.15583
"2026-05-10 23:49:05",4470197,35051,8,2.751,329.3,14.5,49.9,334.8,354.5,3.174,3.584,"NAN",14.73,"NAN",163.3011,61.23792
"2026-05-10 23:49:10",4470198,35051,8,2.751,328.1,14.45,49.9,333.6,354.5,3.153,3.584,"NAN",14.73,"NAN",149.6927,64.64003
"2026-05-10 23:49:15",4470199,35051,8,2.417,327.4,14.5,49.95,332.9,354.5,3.112,3.584,"NAN",14.7,"NAN",146.2906,54.43371
"2026-05-10 23:49:20",4470200,35051,8,2.584,330.2,14.5,50.1,335.7,354.5,3.07,3.584,"NAN",14.7,"NAN",142.8885,61.23792
"2026-05-10 23:49:25",4470201,35051,8,2.584,329.5,14.45,50.25,335,354.5,3.049,3.584,"NAN",14.7,"NAN",139.4864,59.53687
"2026-05-10 23:49:30",4470202,35051,8,2.417,328.3,14.45,50.4,333.8,354.5,3.008,3.584,"NAN",14.7,"NAN",139.4864,62.93898
"2026-05-10 23:49:35",4470203,35051,8,2.584,329.5,14.45,50.6,335,354.5,2.973,3.584,"NAN",14.7,"NAN",139.4864,57.83582
"2026-05-10 23:49:40",4470204,35051,8,2.417,330.2,14.45,50.8,335.7,354.5,2.931,3.584,"NAN",14.7,"NAN",139.4864,64.64003
"2026-05-10 23:49:45",4470205,35051,8,2.417,328.6,14.45,50.95,335.2,353.4,2.883,3.417,"NAN",14.69,"NAN",139.4864,57.83582
"2026-05-10 23:49:50",4470206,35051,8,2.417,327.6,14.45,51.1,333.1,354.5,2.841,3.417,"NAN",14.69,"NAN",136.0843,64.64003
"2026-05-10 23:49:55",4470207,35051,8,2.417,330.9,14.4,51.1,336.4,354.5,2.799,3.417,"NAN",14.68,"NAN",136.0843,54.43371
"2026-05-10 23:50:00",4470208,35051,8,2.417,330.7,14.4,51.25,336.2,354.5,2.757,3.251,"NAN",14.68,"NAN",136.0843,57.83582
"2026-05-10 23:50:05",4470209,35051,8,2.417,351.6,14.4,51.55,333.8,17.8,2.723,3.251,"NAN",14.68,"NAN",136.0843,54.43371
"2026-05-10 23:50:10",4470210,35051,8,2.417,334,14.4,51.9,333.3,0.7,2.688,3.084,"NAN",14.68,"NAN",136.0843,57.83582
"2026-05-10 23:50:15",4470211,35051,8,2.417,336.4,14.35,52.35,336.2,0.2,2.66,3.084,"NAN",14.66,"NAN",136.0843,59.53687
"2026-05-10 23:50:20",4470212,35051,8,2.417,332.6,14.4,52.55,332,0.6,2.632,3.084,"NAN",14.66,"NAN",132.6809,57.83525
"2026-05-10 23:50:25",4470213,35051,8,2.584,328.8,14.35,52.6,334.3,354.5,2.612,3.084,"NAN",14.65,"NAN",132.6809,57.83525
"2026-05-10 23:50:30",4470214,35051,8,2.584,326.9,14.4,52.65,332.4,354.5,2.591,3.084,"NAN",14.65,"NAN",132.6809,54.43317
"2026-05-10 23:50:35",4470215,35051,8,2.584,329.3,14.35,52.5,334.8,354.5,2.584,3.084,"NAN",14.65,"NAN",132.6809,57.83525
"2026-05-10 23:50:40",4470216,35051,8,2.751,332.9,14.3,52.1,332.7,0.2,2.584,3.084,"NAN",14.65,"NAN",129.2788,51.0311
"2026-05-10 23:50:45",4470217,35051,8,2.417,333.3,14.3,51.4,333.1,0.2,2.556,2.917,"NAN",14.65,"NAN",129.2788,54.43317
"2026-05-10 23:50:50",4470218,35051,8,2.417,329.2,14.35,50.75,334.7,354.5,2.542,2.917,"NAN",14.65,"NAN",129.2788,57.83525
"2026-05-10 23:50:55",4470219,35051,8,2.417,328.1,14.35,50.05,333.6,354.5,2.521,2.917,"NAN",14.65,"NAN",129.2788,61.23732
"2026-05-10 23:51:00",4470220,35051,8,2.751,329.9,14.35,49.75,336.2,353.7,2.514,2.751,"NAN",14.65,"NAN",129.2788,51.0311
"2026-05-10 23:51:05",4470221,35051,8,2.584,333.3,14.35,49.35,333.1,0.2,2.507,2.751,"NAN",14.65,"NAN",129.2788,57.83525
"2026-05-10 23:51:10",4470222,35051,8,2.584,329,14.35,48.95,334.5,354.5,2.501,2.751,"NAN",14.65,"NAN",125.8767,51.0311
"2026-05-10 23:51:15",4470223,35051,8,2.584,335.2,14.35,48.5,335,0.2,2.507,2.751,"NAN",14.65,"NAN",125.8767,54.43317
"2026-05-10 23:51:20",4470224,35051,8,2.584,328.8,14.4,48.4,334.3,354.5,2.507,2.751,"NAN",14.64,"NAN",125.8767,57.83525
"2026-05-10 23:51:25",4470225,35051,8,2.751,328.6,14.4,48.5,334.1,354.5,2.514,2.751,"NAN",14.65,"NAN",125.8767,57.83525
"2026-05-10 23:51:30",4470226,35051,8,2.584,334.2,14.4,48.6,333.8,0.4,2.521,2.751,"NAN",14.64,"NAN",125.8767,51.0311
"2026-05-10 23:51:35",4470227,35051,8,2.584,333.5,14.4,48.8,332.6,0.9,2.521,2.751,"NAN",14.64,"NAN",125.8767,54.43317
"2026-05-10 23:51:40",4470228,35051,8,2.417,337.6,14.4,49.15,335.7,1.9,2.521,2.751,"NAN",14.64,"NAN",125.8767,51.0311
"2026-05-10 23:51:45",4470229,35051,8,2.584,336.3,14.4,49.55,336.1,0.2,2.528,2.751,"NAN",14.63,"NAN",125.8767,61.23732
"2026-05-10 23:51:50",4470230,35051,8,2.584,333.6,14.4,49.75,331.3,2.3,2.535,2.751,"NAN",14.63,"NAN",125.8767,54.43317
"2026-05-10 23:51:55",4470231,35051,8,2.417,329.5,14.45,49.95,335,354.5,2.535,2.751,"NAN",14.63,"NAN",125.8767,51.0311
"2026-05-10 23:52:00",4470232,35051,8,2.584,334.6,14.4,50,334.1,0.5,2.542,2.751,"NAN",14.63,"NAN",122.4746,54.43317
"2026-05-10 23:52:05",4470233,35051,8,2.417,335.6,14.4,50.1,335.4,0.2,2.542,2.751,"NAN",14.63,"NAN",122.4746,54.43317
"2026-05-10 23:52:10",4470234,35051,8,2.584,330.9,14.4,50.2,336.4,354.5,2.549,2.751,"NAN",14.63,"NAN",122.4737,51.0307
"2026-05-10 23:52:15",4470235,35051,8,2.417,334,14.4,50.3,333.8,0.2,2.549,2.751,"NAN",14.63,"NAN",122.4737,54.43275
"2026-05-10 23:52:20",4470236,35051,8,2.584,333.8,14.4,50.4,333.6,0.2,2.556,2.751,"NAN",14.63,"NAN",122.4737,54.43275
"2026-05-10 23:52:25",4470237,35051,8,2.417,334.7,14.35,50.5,333.6,1.1,2.549,2.751,"NAN",14.61,"NAN",122.4737,57.83479
"2026-05-10 23:52:30",4470238,35051,8,2.25,328.8,14.35,50.5,334.3,354.5,2.535,2.751,"NAN",14.6,"NAN",122.4737,54.43275
"2026-05-10 23:52:35",4470239,35051,8,2.417,329.7,14.35,50.5,335.2,354.5,2.528,2.751,"NAN",14.6,"NAN",122.4737,54.43275
"2026-05-10 23:52:40",4470240,35051,8,2.417,328.6,14.35,50.5,334.1,354.5,2.514,2.751,"NAN",14.6,"NAN",122.4737,51.0307
"2026-05-10 23:52:45",4470241,35051,8,2.417,329.3,14.35,50.55,334.8,354.5,2.514,2.751,"NAN",14.6,"NAN",122.4737,54.43275
"2026-05-10 23:52:50",4470242,35051,8,2.417,334.4,14.3,50.6,334.1,0.3,2.514,2.751,"NAN",14.6,"NAN",122.4737,51.0307
"2026-05-10 23:52:55",4470243,35051,8,2.417,330.7,14.35,50.65,336.2,354.5,2.514,2.751,"NAN",14.6,"NAN",122.4737,47.62865
"2026-05-10 23:53:00",4470244,35051,8,2.417,334.8,14.35,50.75,331.5,3.3,2.501,2.751,"NAN",14.59,"NAN",122.4737,54.43275
"2026-05-10 23:53:05",4470245,35051,8,2.417,336.6,14.35,50.8,335.2,1.4,2.494,2.751,"NAN",14.59,"NAN",122.4737,54.43275
"2026-05-10 23:53:10",4470246,35051,8,2.25,335,14.35,50.85,332.4,2.6,2.48,2.751,"NAN",14.59,"NAN",122.4737,57.83479
"2026-05-10 23:53:15",4470247,35051,8,2.25,337.8,14.3,51,334.7,3.1,2.466,2.751,"NAN",14.58,"NAN",122.4737,51.0307
"2026-05-10 23:53:20",4470248,35051,8,2.417,335.3,14.35,51.25,334.3,1,2.459,2.751,"NAN",14.58,"NAN",122.4737,51.0307
"2026-05-10 23:53:25",4470249,35051,8,2.417,336.7,14.3,51.2,335.2,1.5,2.445,2.584,"NAN",14.58,"NAN",122.4737,54.43275
"2026-05-10 23:53:30",4470250,35051,8,2.417,334.3,14.3,50.95,334.1,0.2,2.438,2.584,"NAN",14.58,"NAN",122.4737,54.43275
"2026-05-10 23:53:35",4470251,35051,8,2.25,334.3,14.3,50.9,333.1,1.2,2.424,2.584,"NAN",14.58,"NAN",122.4737,52.73172
"2026-05-10 23:53:40",4470252,35051,8,2.25,334.8,14.35,50.95,333.4,1.4,2.417,2.584,"NAN",14.58,"NAN",122.4737,47.62865
"2026-05-10 23:53:45",4470253,35051,8,2.25,336.5,14.3,51.15,334.8,1.7,2.403,2.584,"NAN",14.58,"NAN",122.4737,51.0307
"2026-05-10 23:53:50",4470254,35051,8,2.917,342.1,14.35,51.45,334.1,8,2.417,2.917,"NAN",14.55,"NAN",122.4737,51.0307
"2026-05-10 23:53:55",4470255,35051,8,2.417,339,14.3,51.8,335,4,2.417,2.917,"NAN",14.55,"NAN",122.4737,54.43275
"2026-05-10 23:54:00",4470256,35051,8,2.751,339.5,14.3,52.05,333.1,6.4,2.424,2.917,"NAN",14.55,"NAN",122.4729,57.83443
"2026-05-10 23:54:05",4470257,35051,8,2.751,336.1,14.3,52.2,334.3,1.8,2.438,2.917,"NAN",14.55,"NAN",122.4729,51.03038
"2026-05-10 23:54:10",4470258,35051,8,2.417,338.7,14.3,52.25,335.9,2.8,2.431,2.917,"NAN",14.55,"NAN",122.4729,51.03038
"2026-05-10 23:54:15",4470259,35051,8,2.417,340.9,14.3,52.35,332.7,8.2,2.431,2.917,"NAN",14.54,"NAN",122.4729,54.4324
"2026-05-10 23:54:20",4470260,35051,8,2.417,336.7,14.3,52.6,332.4,4.3,2.424,2.917,"NAN",14.54,"NAN",122.4729,51.03038
"2026-05-10 23:54:25",4470261,35051,8,2.417,336.3,14.3,53.1,334.7,1.6,2.424,2.917,"NAN",14.54,"NAN",122.4729,54.4324
"2026-05-10 23:54:30",4470262,35051,8,2.417,336.6,14.3,53.45,334.1,2.5,2.431,2.917,"NAN",14.53,"NAN",122.4729,51.03038
"2026-05-10 23:54:35",4470263,35051,8,2.25,335.2,14.25,53.65,331.9,3.3,2.424,2.917,"NAN",14.53,"NAN",122.4729,54.4324
"2026-05-10 23:54:40",4470264,35051,8,2.584,335.1,14.3,53.85,333.3,1.8,2.431,2.917,"NAN",14.53,"NAN",122.4729,51.03038
"2026-05-10 23:54:45",4470265,35051,8,2.584,340.3,14.25,54.1,334.1,6.2,2.438,2.917,"NAN",14.52,"NAN",122.4729,51.03038
"2026-05-10 23:54:50",4470266,35051,8,2.751,332.2,14.2,54.4,332,0.2,2.452,2.917,"NAN",14.5,"NAN",119.0709,57.83443
"2026-05-10 23:54:55",4470267,35051,8,2.584,341.7,14.2,54.7,331.5,10.2,2.459,2.917,"NAN",14.5,"NAN",119.0709,51.03038
"2026-05-10 23:55:00",4470268,35051,8,3.251,347.1,14.2,55.05,332.2,14.9,2.494,3.251,"NAN",14.5,"NAN",119.0709,51.03038
"2026-05-10 23:55:05",4470269,35051,8,3.584,337.2,14.25,55,331,6.2,2.542,3.584,"NAN",14.5,"NAN",119.0709,51.03038
"2026-05-10 23:55:10",4470270,35051,8,3.584,340,14.2,54.3,333.1,6.9,2.598,3.584,"NAN",14.49,"NAN",119.0709,54.4324
"2026-05-10 23:55:15",4470271,35051,8,3.417,339,14.2,53.75,332.4,6.6,2.646,3.584,"NAN",14.49,"NAN",119.0709,51.03038
"2026-05-10 23:55:20",4470272,35051,8,3.084,339.6,14.2,52.9,336.1,3.5,2.674,3.584,"NAN",14.49,"NAN",119.0709,51.03038
"2026-05-10 23:55:25",4470273,35051,8,3.251,339,14.2,52.1,332.4,6.6,2.709,3.584,"NAN",14.49,"NAN",119.0709,54.4324
"2026-05-10 23:55:30",4470274,35051,8,2.751,340.5,14.25,51.2,332,8.5,2.723,3.584,"NAN",14.49,"NAN",119.0709,52.73139
"2026-05-10 23:55:35",4470275,35051,8,3.251,337.2,14.25,50.95,333.1,4.1,2.764,3.584,"NAN",14.49,"NAN",119.0709,54.4324
"2026-05-10 23:55:40",4470276,35051,8,2.917,343.1,14.25,50.95,334.7,8.4,2.792,3.584,"NAN",14.48,"NAN",119.0709,57.83443
"2026-05-10 23:55:45",4470277,35051,8,2.917,345.6,14.25,51.3,335.4,10.2,2.82,3.584,"NAN",14.48,"NAN",119.0703,51.03012
"2026-05-10 23:55:50",4470278,35051,8,2.917,351.8,14.3,52,335.4,16.4,2.82,3.584,"NAN",14.48,"NAN",119.0703,54.43213
"2026-05-10 23:55:55",4470279,35051,8,2.917,347.6,14.25,52.4,336.8,10.8,2.841,3.584,"NAN",14.48,"NAN",119.0703,51.03012
"2026-05-10 23:56:00",4470280,35051,8,3.084,344.7,14.25,52.35,336.1,8.6,2.855,3.584,"NAN",14.48,"NAN",119.0703,51.03012
"2026-05-10 23:56:05",4470281,35051,8,3.084,328.5,14.25,52.15,334,354.5,2.869,3.584,"NAN",14.48,"NAN",120.7713,51.03012
"2026-05-10 23:56:10",4470282,35051,8,3.584,335.5,14.25,52.2,334.1,1.4,2.917,3.584,"NAN",14.48,"NAN",119.0703,51.03012
"2026-05-10 23:56:15",4470283,35051,8,3.417,334.3,14.25,52.15,333.1,1.2,2.959,3.584,"NAN",14.48,"NAN",119.0703,51.03012
"2026-05-10 23:56:20",4470284,35051,8,3.584,347,14.25,52.05,333.6,13.4,3.008,3.584,"NAN",14.48,"NAN",119.0703,54.43213
"2026-05-10 23:56:25",4470285,35051,8,3.084,337.1,14.25,52.15,336.1,1,3.035,3.584,"NAN",14.47,"NAN",119.0703,54.43213
"2026-05-10 23:56:30",4470286,35051,8,3.417,340.8,14.3,52.4,335.5,5.3,3.077,3.584,"NAN",14.46,"NAN",119.0703,51.03012
"2026-05-10 23:56:35",4470287,35051,8,3.917,337.4,14.25,52.65,334.3,3.1,3.146,3.917,"NAN",14.46,"NAN",119.0703,52.73112
"2026-05-10 23:56:40",4470288,35051,8,3.417,328.6,14.25,52.55,334.1,354.5,3.181,3.917,"NAN",14.46,"NAN",119.0703,57.83414
"2026-05-10 23:56:45",4470289,35051,8,3.417,338.2,14.25,52.4,334.1,4.1,3.216,3.917,"NAN",14.46,"NAN",119.0703,51.03012
"2026-05-10 23:56:50",4470290,35051,8,3.584,338.6,14.25,52.15,334.8,3.8,3.251,3.917,"NAN",14.46,"NAN",119.0703,54.43213
"2026-05-10 23:56:55",4470291,35051,8,3.417,340.8,14.25,51.6,334.1,6.7,3.285,3.917,"NAN",14.46,"NAN",119.0703,51.03012
"2026-05-10 23:57:00",4470292,35051,8,3.417,335.5,14.25,51.1,333.6,1.9,3.292,3.917,"NAN",14.46,"NAN",119.0703,51.03012
"2026-05-10 23:57:05",4470293,35051,8,3.084,337.4,14.25,50.7,337.2,0.2,3.271,3.917,"NAN",14.46,"NAN",119.0703,54.43213
"2026-05-10 23:57:10",4470294,35051,8,3.417,337.3,14.25,50.4,334.5,2.8,3.265,3.917,"NAN",14.46,"NAN",119.0703,54.43213
"2026-05-10 23:57:15",4470295,35051,8,3.584,340.4,14.3,50,335.7,4.7,3.271,3.917,"NAN",14.47,"NAN",119.0703,47.62811
"2026-05-10 23:57:20",4470296,35051,8,3.251,336.3,14.3,49.5,334.1,2.2,3.278,3.917,"NAN",14.47,"NAN",119.0703,51.03012
"2026-05-10 23:57:25",4470297,35051,8,3.751,339.6,14.3,49.05,333.3,6.3,3.299,3.917,"NAN",14.47,"NAN",119.0703,51.03012
"2026-05-10 23:57:30",4470298,35051,8,3.751,339.6,14.3,48.65,335.4,4.2,3.341,3.917,"NAN",14.48,"NAN",119.0703,51.03012
"2026-05-10 23:57:35",4470299,35051,8,3.917,345,14.35,48.45,335,10,3.369,3.917,"NAN",14.48,"NAN",119.0698,57.8339
"2026-05-10 23:57:40",4470300,35051,8,3.584,342.8,14.35,48.4,335.5,7.3,3.397,3.917,"NAN",14.48,"NAN",119.0698,51.02992
"2026-05-10 23:57:45",4470301,35051,8,3.417,343.3,14.35,48.4,334.8,8.5,3.417,3.917,"NAN",14.48,"NAN",119.0698,52.73092
"2026-05-10 23:57:50",4470302,35051,8,3.584,345.5,14.4,48.4,337.4,8.1,3.445,3.917,"NAN",14.48,"NAN",119.0698,51.02992
"2026-05-10 23:57:55",4470303,35051,8,3.751,335.3,14.4,48.65,334.5,0.8,3.48,3.917,"NAN",14.48,"NAN",119.0698,51.02992
"2026-05-10 23:58:00",4470304,35051,8,3.917,338.4,14.4,49,336.6,1.8,3.515,3.917,"NAN",14.48,"NAN",119.0698,47.62792
"2026-05-10 23:58:05",4470305,35051,8,4.084,339.7,14.35,49.2,334.1,5.6,3.556,4.084,"NAN",14.48,"NAN",119.0698,51.02992
"2026-05-10 23:58:10",4470306,35051,8,3.751,337.6,14.4,49.15,334.8,2.8,3.563,4.084,"NAN",14.49,"NAN",119.0698,51.02992
"2026-05-10 23:58:15",4470307,35051,8,3.751,340.7,14.45,49.05,336.1,4.6,3.577,4.084,"NAN",14.49,"NAN",119.0698,51.02992
"2026-05-10 23:58:20",4470308,35051,8,3.751,342,14.4,48.95,335,7,3.584,4.084,"NAN",14.49,"NAN",119.0698,51.02992
"2026-05-10 23:58:25",4470309,35051,8,3.917,340,14.4,49.15,334.3,5.7,3.619,4.084,"NAN",14.51,"NAN",119.0698,47.62792
"2026-05-10 23:58:30",4470310,35051,8,3.751,343.3,14.4,49.3,337,6.3,3.633,4.084,"NAN",14.51,"NAN",119.0698,51.02992
"2026-05-10 23:58:35",4470311,35051,8,3.751,344,14.4,49.45,335.9,8.1,3.626,4.084,"NAN",14.51,"NAN",119.0698,51.02992
"2026-05-10 23:58:40",4470312,35051,8,3.417,344.4,14.4,49.65,336.2,8.2,3.626,4.084,"NAN",14.49,"NAN",119.0698,51.02992
"2026-05-10 23:58:45",4470313,35051,8,3.417,348.6,14.4,49.95,336.1,12.5,3.626,4.084,"NAN",14.49,"NAN",119.0698,47.62792
"2026-05-10 23:58:50",4470314,35051,8,3.584,341.8,14.35,50.35,335,6.8,3.626,4.084,"NAN",14.49,"NAN",119.0698,54.43191
"2026-05-10 23:58:55",4470315,35051,8,3.417,347.5,14.3,50.7,337.7,9.8,3.626,4.084,"NAN",14.48,"NAN",119.0698,47.62792
"2026-05-10 23:59:00",4470316,35051,8,3.751,345.5,14.35,51.05,336.2,9.3,3.64,4.084,"NAN",14.48,"NAN",119.0698,51.02992
"2026-05-10 23:59:05",4470317,35051,8,4.084,349,14.3,51.35,337.2,11.8,3.681,4.084,"NAN",14.48,"NAN",119.0698,47.62792
"2026-05-10 23:59:10",4470318,35051,8,3.917,347.8,14.3,51.5,337.4,10.4,3.702,4.084,"NAN",14.48,"NAN",119.0698,51.02992
"2026-05-10 23:59:15",4470319,35051,8,3.584,346.8,14.3,51.45,335.7,11.1,3.702,4.084,"NAN",14.48,"NAN",119.0698,51.02992
"2026-05-10 23:59:20",4470320,35051,8,3.417,348.1,14.3,50.95,337,11.1,3.709,4.084,"NAN",14.48,"NAN",119.0714,47.62858
"2026-05-10 23:59:25",4470321,35051,8,3.584,348.8,14.3,50.7,336.6,12.2,3.702,4.084,"NAN",14.48,"NAN",119.0714,54.43266
"2026-05-10 23:59:30",4470322,35051,8,3.084,352.9,14.3,50.5,336.6,16.3,3.674,4.084,"NAN",14.48,"NAN",119.0714,47.62858
"2026-05-10 23:59:35",4470323,35051,8,2.917,348.1,14.3,50.75,335.5,12.6,3.633,4.084,"NAN",14.48,"NAN",119.0714,51.03062
"2026-05-10 23:59:40",4470324,35051,8,2.751,348.5,14.3,51.4,338.1,10.4,3.598,4.084,"NAN",14.48,"NAN",119.0714,51.03062
"2026-05-10 23:59:45",4470325,35051,8,2.917,347.3,14.3,52.3,334.8,12.5,3.577,4.084,"NAN",14.48,"NAN",119.0714,54.43266
"2026-05-10 23:59:50",4470326,35051,8,3.084,350,14.3,53.05,335.5,14.5,3.556,4.084,"NAN",14.47,"NAN",119.0714,54.43266
"2026-05-10 23:59:55",4470327,35051,8,3.251,344.4,14.25,53.55,336.6,7.8,3.535,4.084,"NAN",14.46,"NAN",119.0714,54.43266