"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-09 00:00:00",4435768,35051,8,3.584,226.2,17.8,39.25,310.9,275.3,3.945,4.751,"NAN",19.08,"NAN",95.2543,37.42133
"2026-05-09 00:00:05",4435769,35051,8,3.584,233.1,17.75,39.25,312.7,280.4,3.924,4.751,"NAN",19.08,"NAN",95.2543,40.82327
"2026-05-09 00:00:10",4435770,35051,8,3.417,233.5,17.7,39.3,310,283.5,3.89,4.751,"NAN",19.07,"NAN",98.65624,34.01939
"2026-05-09 00:00:15",4435771,35051,8,3.584,230.2,17.75,39.35,309.2,281,3.855,4.751,"NAN",19.06,"NAN",98.65624,37.42133
"2026-05-09 00:00:20",4435772,35051,8,3.417,228.9,17.7,39.55,311.3,277.6,3.827,4.751,"NAN",19.06,"NAN",98.65624,34.01939
"2026-05-09 00:00:25",4435773,35051,8,3.417,225.3,17.7,39.7,314.4,270.9,3.792,4.751,"NAN",19.03,"NAN",98.65624,40.82327
"2026-05-09 00:00:30",4435774,35051,8,3.251,223.1,17.7,39.8,308.8,274.3,3.751,4.751,"NAN",19.02,"NAN",95.2543,37.42133
"2026-05-09 00:00:35",4435775,35051,8,3.417,224.3,17.7,39.95,309.3,275,3.695,4.251,"NAN",19,"NAN",95.2543,37.42133
"2026-05-09 00:00:40",4435776,35051,8,3.417,226.3,17.7,40.1,309.9,276.4,3.66,4.084,"NAN",19,"NAN",95.2543,40.82327
"2026-05-09 00:00:45",4435777,35051,8,3.417,226.3,17.65,40.15,308.3,278,3.647,4.084,"NAN",18.98,"NAN",95.2543,35.72036
"2026-05-09 00:00:50",4435778,35051,8,3.251,227,17.65,40.2,310.4,276.6,3.619,4.084,"NAN",18.96,"NAN",95.2543,40.82327
"2026-05-09 00:00:55",4435779,35051,8,3.584,228.2,17.65,40.3,311.3,276.9,3.612,4.084,"NAN",18.95,"NAN",98.65624,40.82327
"2026-05-09 00:01:00",4435780,35051,8,3.584,236.8,17.65,40.25,310.6,286.2,3.598,4.084,"NAN",18.94,"NAN",102.0582,37.42133
"2026-05-09 00:01:05",4435781,35051,8,3.251,229.8,17.7,40,313.4,276.4,3.577,4.084,"NAN",18.92,"NAN",102.0582,40.82327
"2026-05-09 00:01:10",4435782,35051,8,3.417,225.6,17.6,39.6,311.3,274.3,3.577,4.084,"NAN",18.92,"NAN",102.0582,40.82327
"2026-05-09 00:01:15",4435783,35051,8,3.251,228.8,17.6,39.05,314.8,274,3.549,4.084,"NAN",18.91,"NAN",98.65624,37.42133
"2026-05-09 00:01:20",4435784,35051,8,3.417,219.5,17.6,38.35,309.5,270,3.528,4.084,"NAN",18.9,"NAN",98.65624,39.1223
"2026-05-09 00:01:25",4435785,35051,8,3.084,225.1,17.7,37.4,312,273.1,3.501,4.084,"NAN",18.9,"NAN",102.0582,37.42133
"2026-05-09 00:01:30",4435786,35051,8,2.917,226.2,17.7,35.6,312.7,273.5,3.466,4.084,"NAN",18.88,"NAN",108.8621,40.82327
"2026-05-09 00:01:35",4435787,35051,8,3.084,224,17.75,34.45,311.1,272.9,3.445,4.084,"NAN",18.88,"NAN",115.6659,40.82327
"2026-05-09 00:01:40",4435788,35051,8,3.251,231.8,17.8,33.5,310.4,281.4,3.41,3.917,"NAN",18.87,"NAN",119.0679,44.22521
"2026-05-09 00:01:45",4435789,35051,8,2.917,228.8,17.9,32.95,314.1,274.7,3.383,3.917,"NAN",18.87,"NAN",119.0679,45.92618
"2026-05-09 00:01:50",4435790,35051,8,2.584,221.6,17.95,33.05,311.1,270.5,3.327,3.751,"NAN",18.87,"NAN",115.6659,45.92618
"2026-05-09 00:01:55",4435791,35051,8,2.917,227.3,17.95,33.5,312.7,274.6,3.292,3.584,"NAN",18.87,"NAN",119.0679,47.62715
"2026-05-09 00:02:00",4435792,35051,8,2.751,228.6,18,33.75,313.2,275.4,3.258,3.584,"NAN",18.86,"NAN",112.264,47.62715
"2026-05-09 00:02:05",4435793,35051,8,2.584,228.1,18,33.85,313.5,274.6,3.216,3.584,"NAN",18.86,"NAN",105.4601,40.82327
"2026-05-09 00:02:10",4435794,35051,8,2.25,232.3,18.05,34.1,314.1,278.2,3.167,3.584,"NAN",18.84,"NAN",102.0582,40.82327
"2026-05-09 00:02:15",4435795,35051,8,2.584,235.3,18.05,34.55,312.5,282.8,3.126,3.584,"NAN",18.84,"NAN",105.4601,44.22521
"2026-05-09 00:02:20",4435796,35051,8,2.084,228.7,18.05,34.9,312,276.7,3.07,3.584,"NAN",18.84,"NAN",108.8621,44.22521
"2026-05-09 00:02:25",4435797,35051,8,2.25,233,18.1,35.3,312.3,280.7,3.021,3.584,"NAN",18.84,"NAN",112.264,40.82327
"2026-05-09 00:02:30",4435798,35051,8,2.417,233,18.05,36.1,311.6,281.4,2.987,3.584,"NAN",18.82,"NAN",115.6659,37.42133
"2026-05-09 00:02:35",4435799,35051,8,2.417,228.5,18,37.1,310.9,277.6,2.945,3.584,"NAN",18.82,"NAN",115.6659,40.82327
"2026-05-09 00:02:40",4435800,35051,8,2.417,228.6,18,37.55,311.6,277,2.903,3.584,"NAN",18.82,"NAN",108.8621,37.42133
"2026-05-09 00:02:45",4435801,35051,8,2.25,227.7,18,37.55,313.9,273.8,2.855,3.584,"NAN",18.8,"NAN",108.8621,47.62715
"2026-05-09 00:02:50",4435802,35051,8,2.584,229,17.95,37.75,315.2,273.8,2.827,3.584,"NAN",18.8,"NAN",105.4601,44.22521
"2026-05-09 00:02:55",4435803,35051,8,2.417,222.5,17.9,37.8,309.9,272.6,2.778,3.584,"NAN",18.79,"NAN",102.0582,37.42133
"2026-05-09 00:03:00",4435804,35051,8,2.584,232,17.9,37.85,316.6,275.4,2.737,3.417,"NAN",18.79,"NAN",102.0582,37.42133
"2026-05-09 00:03:05",4435805,35051,8,2.917,236.4,17.9,38.2,313.2,283.2,2.723,3.417,"NAN",18.79,"NAN",102.0582,37.42133
"2026-05-09 00:03:10",4435806,35051,8,2.917,232.6,17.9,38.4,310.2,282.4,2.702,3.417,"NAN",18.76,"NAN",98.65624,37.42133
"2026-05-09 00:03:15",4435807,35051,8,2.584,235.1,17.85,38.4,313.9,281.2,2.674,3.417,"NAN",18.76,"NAN",102.0582,37.42133
"2026-05-09 00:03:20",4435808,35051,8,2.584,234.2,17.8,38.4,312.5,281.7,2.639,3.251,"NAN",18.75,"NAN",102.0582,34.01939
"2026-05-09 00:03:25",4435809,35051,8,2.584,230.8,17.8,38.85,312,278.8,2.619,3.251,"NAN",18.74,"NAN",102.0582,37.42133
"2026-05-09 00:03:30",4435810,35051,8,2.417,227.5,17.8,39.45,313,274.5,2.598,3.251,"NAN",18.74,"NAN",98.65624,34.01939
"2026-05-09 00:03:35",4435811,35051,8,2.417,231.4,17.75,40.3,314.8,276.6,2.57,3.251,"NAN",18.72,"NAN",98.65624,40.82327
"2026-05-09 00:03:40",4435812,35051,8,2.584,234.3,17.75,40.7,313.9,280.4,2.542,2.917,"NAN",18.71,"NAN",98.65624,34.01939
"2026-05-09 00:03:45",4435813,35051,8,2.584,226.4,17.7,41.05,309.5,276.9,2.528,2.917,"NAN",18.71,"NAN",95.2543,37.42133
"2026-05-09 00:03:50",4435814,35051,8,2.751,233.5,17.7,41.2,314.6,278.9,2.535,2.917,"NAN",18.7,"NAN",98.65624,37.42133
"2026-05-09 00:03:55",4435815,35051,8,2.751,232,17.6,41.4,313.4,278.6,2.528,2.917,"NAN",18.68,"NAN",95.2543,34.01939
"2026-05-09 00:04:00",4435816,35051,8,2.584,232.2,17.6,41.55,312.7,279.5,2.521,2.917,"NAN",18.68,"NAN",95.2543,37.42133
"2026-05-09 00:04:05",4435817,35051,8,2.751,237.2,17.6,41.6,313.9,283.3,2.528,2.917,"NAN",18.66,"NAN",95.2543,34.01939
"2026-05-09 00:04:10",4435818,35051,8,2.751,233.7,17.55,41.5,311.1,282.6,2.549,2.917,"NAN",18.66,"NAN",95.2543,34.01939
"2026-05-09 00:04:15",4435819,35051,8,2.917,226.9,17.55,40.9,314.4,272.5,2.563,2.917,"NAN",18.65,"NAN",95.2543,40.82327
"2026-05-09 00:04:20",4435820,35051,8,2.917,233.6,17.55,40.1,313.4,280.2,2.598,2.917,"NAN",18.63,"NAN",95.2543,40.82327
"2026-05-09 00:04:25",4435821,35051,8,2.917,228.6,17.55,39.65,311.3,277.3,2.626,2.917,"NAN",18.63,"NAN",95.2543,37.42133
"2026-05-09 00:04:30",4435822,35051,8,2.917,226.9,17.55,39.4,308.3,278.6,2.646,2.917,"NAN",18.63,"NAN",95.2543,34.01939
"2026-05-09 00:04:35",4435823,35051,8,2.751,229.9,17.6,39.2,313.7,276.2,2.66,2.917,"NAN",18.61,"NAN",95.2543,37.42133
"2026-05-09 00:04:40",4435824,35051,8,2.751,228.4,17.55,38.8,311.6,276.8,2.674,2.917,"NAN",18.61,"NAN",95.2543,40.82327
"2026-05-09 00:04:45",4435825,35051,8,2.751,229.6,17.55,38.5,311.8,277.8,2.695,2.917,"NAN",18.61,"NAN",95.2543,34.01939
"2026-05-09 00:04:50",4435826,35051,8,2.917,227,17.6,38.25,312,275,2.709,2.917,"NAN",18.59,"NAN",95.2543,34.01939
"2026-05-09 00:04:55",4435827,35051,8,2.751,230.1,17.6,37.95,311.4,278.7,2.723,2.917,"NAN",18.59,"NAN",95.2543,37.42133
"2026-05-09 00:05:00",4435828,35051,8,2.584,239.9,17.6,37.9,310.2,289.7,2.723,2.917,"NAN",18.58,"NAN",95.2543,37.42133
"2026-05-09 00:05:05",4435829,35051,8,2.751,237,17.6,38.35,309.9,287.1,2.716,2.917,"NAN",18.58,"NAN",98.65624,34.01939
"2026-05-09 00:05:10",4435830,35051,8,2.751,235.6,17.6,38.95,311.6,284,2.709,2.917,"NAN",18.58,"NAN",98.65624,34.01939
"2026-05-09 00:05:15",4435831,35051,8,2.751,230.1,17.65,39.55,311.8,278.3,2.716,2.917,"NAN",18.55,"NAN",98.65624,34.01939
"2026-05-09 00:05:20",4435832,35051,8,2.751,238.9,17.6,39.8,313,285.9,2.723,2.917,"NAN",18.55,"NAN",102.0582,42.52424
"2026-05-09 00:05:25",4435833,35051,8,2.751,235.4,17.6,39.85,309.9,285.5,2.73,2.917,"NAN",18.55,"NAN",98.65624,44.22521
"2026-05-09 00:05:30",4435834,35051,8,3.084,238.9,17.6,39.8,310.4,288.5,2.757,3.084,"NAN",18.54,"NAN",98.65624,40.82327
"2026-05-09 00:05:35",4435835,35051,8,2.751,242.4,17.6,39.45,314.8,287.6,2.771,3.084,"NAN",18.53,"NAN",98.65624,40.82327
"2026-05-09 00:05:40",4435836,35051,8,2.417,238.9,17.6,38.65,311.8,287.1,2.764,3.084,"NAN",18.53,"NAN",102.0582,39.1223
"2026-05-09 00:05:45",4435837,35051,8,2.917,235.8,17.6,38.5,310.9,284.9,2.778,3.084,"NAN",18.53,"NAN",98.65624,34.01939
"2026-05-09 00:05:50",4435838,35051,8,3.084,243.1,17.6,38.65,314.4,288.7,2.792,3.084,"NAN",18.51,"NAN",102.0582,44.22521
"2026-05-09 00:05:55",4435839,35051,8,2.584,230.1,17.6,38.6,309.9,280.2,2.785,3.084,"NAN",18.5,"NAN",98.65624,34.01939
"2026-05-09 00:06:00",4435840,35051,8,3.251,239.8,17.6,38.9,313,286.8,2.813,3.251,"NAN",18.5,"NAN",98.65624,40.82327
"2026-05-09 00:06:05",4435841,35051,8,2.751,227.8,17.6,39.3,312.3,275.5,2.813,3.251,"NAN",18.49,"NAN",95.2543,35.72036
"2026-05-09 00:06:10",4435842,35051,8,2.917,243.9,17.6,39.8,312.1,291.8,2.82,3.251,"NAN",18.47,"NAN",98.65624,40.82327
"2026-05-09 00:06:15",4435843,35051,8,2.917,234.8,17.6,40.2,310,284.8,2.82,3.251,"NAN",18.47,"NAN",98.65624,37.42133
"2026-05-09 00:06:20",4435844,35051,8,2.917,240.1,17.55,40.6,312.3,287.8,2.82,3.251,"NAN",18.47,"NAN",98.65624,39.1223
"2026-05-09 00:06:25",4435845,35051,8,2.917,238.9,17.55,41,314.6,284.3,2.82,3.251,"NAN",18.47,"NAN",98.65624,40.82327
"2026-05-09 00:06:30",4435846,35051,8,3.084,243.2,17.55,41.1,316.6,286.6,2.827,3.251,"NAN",18.45,"NAN",102.0582,37.42133
"2026-05-09 00:06:35",4435847,35051,8,2.917,243.1,17.55,41.15,311.3,291.8,2.834,3.251,"NAN",18.45,"NAN",102.0582,37.42133
"2026-05-09 00:06:40",4435848,35051,8,2.751,242.4,17.55,41.2,313.4,289,2.834,3.251,"NAN",18.45,"NAN",102.0582,47.62715
"2026-05-09 00:06:45",4435849,35051,8,2.584,241.8,17.5,41.15,310.4,291.4,2.827,3.251,"NAN",18.42,"NAN",98.65624,37.42133
"2026-05-09 00:06:50",4435850,35051,8,2.751,241.4,17.5,41.15,312.1,289.3,2.82,3.251,"NAN",18.42,"NAN",98.65624,40.82327
"2026-05-09 00:06:55",4435851,35051,8,2.584,242.9,17.5,40.75,313.4,289.5,2.813,3.251,"NAN",18.42,"NAN",98.65624,39.1223
"2026-05-09 00:07:00",4435852,35051,8,2.751,236.4,17.5,40.2,311.6,284.8,2.82,3.251,"NAN",18.42,"NAN",98.65624,40.82327
"2026-05-09 00:07:05",4435853,35051,8,2.584,237.4,17.5,39.65,314.8,282.6,2.813,3.251,"NAN",18.4,"NAN",98.65624,37.42133
"2026-05-09 00:07:10",4435854,35051,8,2.417,245.7,17.5,39.6,313.4,292.3,2.799,3.251,"NAN",18.4,"NAN",98.65624,37.42133
"2026-05-09 00:07:15",4435855,35051,8,2.584,237.4,17.5,39.95,314.1,283.3,2.792,3.251,"NAN",18.4,"NAN",98.65624,34.01939
"2026-05-09 00:07:20",4435856,35051,8,2.584,237.9,17.5,40.55,312,285.9,2.785,3.251,"NAN",18.38,"NAN",98.65624,40.82327
"2026-05-09 00:07:25",4435857,35051,8,2.584,241.3,17.5,41.5,313.7,287.6,2.778,3.251,"NAN",18.37,"NAN",98.65624,40.82327
"2026-05-09 00:07:30",4435858,35051,8,2.584,238.4,17.45,42.1,313.2,285.2,2.757,3.251,"NAN",18.37,"NAN",98.65624,37.42133
"2026-05-09 00:07:35",4435859,35051,8,2.584,238.7,17.45,42.35,315.8,282.9,2.751,3.251,"NAN",18.37,"NAN",98.65624,40.82327
"2026-05-09 00:07:40",4435860,35051,8,2.584,235.8,17.4,42.35,314.9,280.9,2.757,3.251,"NAN",18.36,"NAN",102.0582,34.01939
"2026-05-09 00:07:45",4435861,35051,8,2.417,229.6,17.4,42.45,313.7,275.9,2.737,3.251,"NAN",18.34,"NAN",102.0582,39.1223
"2026-05-09 00:07:50",4435862,35051,8,2.584,231.7,17.4,42.3,314.8,276.9,2.716,3.251,"NAN",18.34,"NAN",102.0582,40.82327
"2026-05-09 00:07:55",4435863,35051,8,2.584,227.1,17.4,42.25,312.1,275,2.716,3.251,"NAN",18.33,"NAN",98.65624,44.22521
"2026-05-09 00:08:00",4435864,35051,8,2.584,221.6,17.35,42.15,311.3,270.3,2.688,3.084,"NAN",18.32,"NAN",98.65624,40.82327
"2026-05-09 00:08:05",4435865,35051,8,2.584,225.1,17.35,42.2,315.6,269.5,2.681,3.084,"NAN",18.32,"NAN",98.65624,40.82327
"2026-05-09 00:08:10",4435866,35051,8,2.751,222.6,17.3,42.1,312.1,270.5,2.674,3.084,"NAN",18.3,"NAN",98.65624,40.82327
"2026-05-09 00:08:15",4435867,35051,8,2.751,218.3,17.35,41.95,309.7,268.6,2.667,3.084,"NAN",18.29,"NAN",95.2543,34.01939
"2026-05-09 00:08:20",4435868,35051,8,2.917,224.3,17.3,41.95,312.5,271.8,2.667,3.084,"NAN",18.29,"NAN",95.2543,40.82327
"2026-05-09 00:08:25",4435869,35051,8,2.917,230.3,17.3,42.1,313.4,276.9,2.667,3.084,"NAN",18.28,"NAN",95.2543,40.82327
"2026-05-09 00:08:30",4435870,35051,8,2.751,221.4,17.3,42.3,308.8,272.6,2.653,2.917,"NAN",18.26,"NAN",95.2543,40.82327
"2026-05-09 00:08:35",4435871,35051,8,2.584,220,17.3,42.6,311.1,268.9,2.639,2.917,"NAN",18.26,"NAN",95.2543,40.82327
"2026-05-09 00:08:40",4435872,35051,8,2.584,229.1,17.3,42.95,317,272.1,2.632,2.917,"NAN",18.26,"NAN",98.65624,40.82327
"2026-05-09 00:08:45",4435873,35051,8,2.917,224.4,17.3,43.05,312.7,271.7,2.646,2.917,"NAN",18.24,"NAN",95.2543,40.82327
"2026-05-09 00:08:50",4435874,35051,8,2.917,223,17.2,42.9,310.4,272.6,2.653,2.917,"NAN",18.24,"NAN",95.2543,40.82327
"2026-05-09 00:08:55",4435875,35051,8,3.084,233.6,17.2,42.3,314.8,278.8,2.674,3.084,"NAN",18.24,"NAN",95.2543,44.22521
"2026-05-09 00:09:00",4435876,35051,8,3.084,223.9,17.2,41.4,312.8,271.1,2.688,3.084,"NAN",18.23,"NAN",95.2543,40.82327
"2026-05-09 00:09:05",4435877,35051,8,2.751,219.8,17.25,40.6,313.4,266.4,2.695,3.084,"NAN",18.21,"NAN",95.2543,44.22521
"2026-05-09 00:09:10",4435878,35051,8,2.751,216.5,17.3,40.2,314.8,261.7,2.709,3.084,"NAN",18.21,"NAN",95.2543,40.82327
"2026-05-09 00:09:15",4435879,35051,8,3.084,213.4,17.3,40.05,313,260.4,2.73,3.084,"NAN",18.21,"NAN",95.2543,37.42133
"2026-05-09 00:09:20",4435880,35051,8,3.584,218.6,17.3,39.95,312,266.6,2.771,3.584,"NAN",18.21,"NAN",95.2543,37.42133
"2026-05-09 00:09:25",4435881,35051,8,2.917,204.4,17.35,39.7,313.9,250.5,2.785,3.584,"NAN",18.21,"NAN",95.2543,40.82327
"2026-05-09 00:09:30",4435882,35051,8,3.251,196.6,17.4,39.6,311.8,244.8,2.813,3.584,"NAN",18.2,"NAN",95.2543,44.22521
"2026-05-09 00:09:35",4435883,35051,8,4.084,209.5,17.4,39.65,313,256.5,2.876,4.084,"NAN",18.19,"NAN",95.2543,40.82327
"2026-05-09 00:09:40",4435884,35051,8,4.418,210.8,17.4,39.8,310.2,260.6,2.952,4.418,"NAN",18.19,"NAN",95.2543,37.42133
"2026-05-09 00:09:45",4435885,35051,8,4.584,211.7,17.4,39.5,312,259.7,3.042,4.584,"NAN",18.19,"NAN",95.2543,37.42133
"2026-05-09 00:09:50",4435886,35051,8,4.418,208.8,17.45,38.8,309.5,259.3,3.119,4.584,"NAN",18.17,"NAN",95.2543,37.42133
"2026-05-09 00:09:55",4435887,35051,8,5.584,209,17.5,37.6,310.4,258.6,3.244,5.584,"NAN",18.17,"NAN",95.2543,37.42133
"2026-05-09 00:10:00",4435888,35051,8,5.584,215.7,17.55,36.65,310,265.7,3.369,5.584,"NAN",18.19,"NAN",93.55333,40.82327
"2026-05-09 00:10:05",4435889,35051,8,5.418,214.8,17.6,36.1,307.6,267.2,3.487,5.584,"NAN",18.17,"NAN",91.85236,37.42133
"2026-05-09 00:10:10",4435890,35051,8,5.418,211.4,17.7,35.8,307.9,263.5,3.598,5.584,"NAN",18.17,"NAN",91.85236,39.1223
"2026-05-09 00:10:15",4435891,35051,8,5.918,215.5,17.7,35.1,309.9,265.6,3.73,5.918,"NAN",18.17,"NAN",91.85236,37.42133
"2026-05-09 00:10:20",4435892,35051,8,6.918,215,17.8,34.3,307.6,267.4,3.897,6.918,"NAN",18.17,"NAN",91.85236,40.82327
"2026-05-09 00:10:25",4435893,35051,8,6.418,230.2,17.85,33.65,306,284.2,4.042,6.918,"NAN",18.17,"NAN",91.85236,40.82327
"2026-05-09 00:10:30",4435894,35051,8,5.751,236.8,17.95,33.3,306.9,289.9,4.168,6.918,"NAN",18.17,"NAN",91.85236,37.42133
"2026-05-09 00:10:35",4435895,35051,8,4.751,236,18,32.8,305.3,290.7,4.258,6.918,"NAN",18.17,"NAN",91.85236,40.82327
"2026-05-09 00:10:40",4435896,35051,8,4.418,241,18,32.95,306.2,294.8,4.334,6.918,"NAN",18.19,"NAN",91.85236,37.42133
"2026-05-09 00:10:45",4435897,35051,8,4.418,243.2,18.1,33.6,304.4,298.8,4.397,6.918,"NAN",18.19,"NAN",91.85236,37.42133
"2026-05-09 00:10:50",4435898,35051,8,4.251,254.4,18.05,34.55,305.8,308.6,4.452,6.918,"NAN",18.17,"NAN",88.45042,34.01939
"2026-05-09 00:10:55",4435899,35051,8,3.751,256.9,18.05,35.5,307.6,309.3,4.48,6.918,"NAN",18.17,"NAN",91.85236,40.82327
"2026-05-09 00:11:00",4435900,35051,8,3.917,258.1,18.05,35.5,306.9,311.2,4.515,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:11:05",4435901,35051,8,3.251,259.7,18,34.9,309.7,310,4.536,6.918,"NAN",18.17,"NAN",91.85236,37.42133
"2026-05-09 00:11:10",4435902,35051,8,2.917,245,18.05,34.8,308.6,296.4,4.543,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:11:15",4435903,35051,8,3.751,254.6,18,35.3,312.7,301.9,4.57,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:11:20",4435904,35051,8,4.084,249.4,18,34.75,312,297.4,4.591,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:11:25",4435905,35051,8,3.251,272.3,18.05,34,308.5,323.8,4.605,6.918,"NAN",18.17,"NAN",88.45042,34.01939
"2026-05-09 00:11:30",4435906,35051,8,3.084,254.4,18.1,33.5,312.8,301.6,4.598,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:11:35",4435907,35051,8,3.417,240,18.15,33.2,310,290,4.57,6.918,"NAN",18.17,"NAN",88.45042,34.01939
"2026-05-09 00:11:40",4435908,35051,8,3.751,255.4,18.1,33.5,311.4,304,4.543,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:11:45",4435909,35051,8,3.584,250.2,18.15,33.8,311.4,298.8,4.501,6.918,"NAN",18.17,"NAN",88.45042,34.01939
"2026-05-09 00:11:50",4435910,35051,8,3.751,250.6,18.15,34.1,306,304.6,4.473,6.918,"NAN",18.17,"NAN",88.45042,34.01939
"2026-05-09 00:11:55",4435911,35051,8,3.584,249.3,18.15,34.45,308.6,300.7,4.39,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:12:00",4435912,35051,8,3.251,248.8,18.15,34.65,308.3,300.5,4.293,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:12:05",4435913,35051,8,3.917,251.7,18.1,34.95,311.8,299.9,4.23,6.918,"NAN",18.17,"NAN",88.45042,37.42133
"2026-05-09 00:12:10",4435914,35051,8,4.418,234.6,18.1,35.5,309.9,284.7,4.188,6.918,"NAN",18.16,"NAN",86.74945,34.01939
"2026-05-09 00:12:15",4435915,35051,8,4.918,238.6,18.1,35.75,308.1,290.5,4.147,6.918,"NAN",18.16,"NAN",85.04848,34.01939
"2026-05-09 00:12:20",4435916,35051,8,4.251,241.7,18.1,35.7,309.5,292.2,4.036,6.418,"NAN",18.16,"NAN",85.04848,30.61745
"2026-05-09 00:12:25",4435917,35051,8,4.418,241.7,18.1,35.7,308.8,292.9,3.952,5.751,"NAN",18.16,"NAN",85.04848,37.42133
"2026-05-09 00:12:30",4435918,35051,8,5.084,247.3,18,35.85,306.7,300.6,3.924,5.084,"NAN",18.16,"NAN",85.04848,37.42133
"2026-05-09 00:12:35",4435919,35051,8,5.584,238.8,18.05,36.1,304.8,294,3.959,5.584,"NAN",18.16,"NAN",85.04848,34.01939
"2026-05-09 00:12:40",4435920,35051,8,6.251,248.1,18,36.3,303.9,304.2,4.036,6.251,"NAN",18.16,"NAN",85.04848,30.61745
"2026-05-09 00:12:45",4435921,35051,8,5.584,238.6,18,36.35,304.8,293.8,4.084,6.251,"NAN",18.16,"NAN",85.04848,37.42133
"2026-05-09 00:12:50",4435922,35051,8,5.418,241.3,18,36.05,303.9,297.4,4.133,6.251,"NAN",18.15,"NAN",85.04848,34.01939
"2026-05-09 00:12:55",4435923,35051,8,5.084,242.6,18,35.35,304.8,297.8,4.188,6.251,"NAN",18.13,"NAN",85.04848,34.01939
"2026-05-09 00:13:00",4435924,35051,8,4.084,240.2,18.05,34.45,306.9,293.3,4.195,6.251,"NAN",18.13,"NAN",85.04848,30.61745
"2026-05-09 00:13:05",4435925,35051,8,4.751,235.2,18.1,34,307.6,287.6,4.258,6.251,"NAN",18.13,"NAN",85.04848,34.01939
"2026-05-09 00:13:10",4435926,35051,8,4.418,235.9,18.1,33.75,309,286.9,4.32,6.251,"NAN",18.13,"NAN",85.04848,34.01939
"2026-05-09 00:13:15",4435927,35051,8,4.251,239.5,18.1,34.05,308.8,290.7,4.341,6.251,"NAN",18.13,"NAN",85.04848,39.1223
"2026-05-09 00:13:20",4435928,35051,8,4.418,232,18.1,34.8,308.5,283.5,4.355,6.251,"NAN",18.13,"NAN",85.04848,37.42133
"2026-05-09 00:13:25",4435929,35051,8,4.418,235.4,18.1,35.8,307.8,287.6,4.404,6.251,"NAN",18.13,"NAN",85.04848,40.82327
"2026-05-09 00:13:30",4435930,35051,8,4.418,235.1,18.05,36.5,309.9,285.2,4.459,6.251,"NAN",18.13,"NAN",85.04848,34.01939
"2026-05-09 00:13:35",4435931,35051,8,4.251,236,18.05,37.05,307.2,288.8,4.494,6.251,"NAN",18.13,"NAN",85.04848,34.01939
"2026-05-09 00:13:40",4435932,35051,8,4.584,241.1,18.05,37.35,308.6,292.5,4.529,6.251,"NAN",18.13,"NAN",85.04848,34.01939
"2026-05-09 00:13:45",4435933,35051,8,4.251,236.2,17.95,37.5,307.6,288.6,4.556,6.251,"NAN",18.12,"NAN",85.04848,37.42133
"2026-05-09 00:13:50",4435934,35051,8,4.584,242.3,17.95,37.5,310.2,292.1,4.591,6.251,"NAN",18.12,"NAN",85.04848,37.42133
"2026-05-09 00:13:55",4435935,35051,8,4.751,236.8,17.95,37.5,308.5,288.3,4.64,6.251,"NAN",18.11,"NAN",81.64655,34.01939
"2026-05-09 00:14:00",4435936,35051,8,4.418,236.9,17.9,37.45,307.6,289.3,4.688,6.251,"NAN",18.11,"NAN",81.64655,34.01939
"2026-05-09 00:14:05",4435937,35051,8,4.584,238,17.9,37.1,309.7,288.3,4.716,6.251,"NAN",18.11,"NAN",81.64655,34.01939
"2026-05-09 00:14:10",4435938,35051,8,4.584,231.7,17.9,36.75,306.9,284.8,4.723,6.251,"NAN",18.11,"NAN",81.64655,34.01939
"2026-05-09 00:14:15",4435939,35051,8,4.751,238.7,17.95,36.45,309.9,288.8,4.716,6.251,"NAN",18.11,"NAN",81.64655,34.01939
"2026-05-09 00:14:20",4435940,35051,8,5.251,229.9,17.95,36.2,307.1,282.8,4.758,6.251,"NAN",18.11,"NAN",81.64655,35.72036
"2026-05-09 00:14:25",4435941,35051,8,4.584,232.3,17.95,35.9,306.4,285.9,4.765,6.251,"NAN",18.1,"NAN",81.64655,34.01939
"2026-05-09 00:14:30",4435942,35051,8,4.751,233.3,17.95,35.7,309.3,284,4.751,6.251,"NAN",18.11,"NAN",81.64655,37.42133
"2026-05-09 00:14:35",4435943,35051,8,4.251,234.9,17.95,35.75,307.6,287.3,4.695,6.251,"NAN",18.11,"NAN",81.64655,34.01939
"2026-05-09 00:14:40",4435944,35051,8,4.418,235.1,17.95,36.1,308.3,286.8,4.619,5.584,"NAN",18.1,"NAN",81.64655,34.01939
"2026-05-09 00:14:45",4435945,35051,8,4.084,238.4,18,36.65,306,292.4,4.556,5.418,"NAN",18.08,"NAN",81.64655,34.01939
"2026-05-09 00:14:50",4435946,35051,8,4.751,244,17.95,37.3,307.6,296.4,4.529,5.251,"NAN",18.08,"NAN",81.64655,34.01939
"2026-05-09 00:14:55",4435947,35051,8,4.751,254.5,17.9,37.65,304.8,309.7,4.515,5.251,"NAN",18.08,"NAN",81.64655,30.61745
"2026-05-09 00:15:00",4435948,35051,8,4.584,256.4,17.9,37.85,306,310.4,4.536,5.251,"NAN",18.08,"NAN",81.64655,30.61745
"2026-05-09 00:15:05",4435949,35051,8,4.084,254.5,17.9,37.75,306.9,307.6,4.508,5.251,"NAN",18.08,"NAN",81.64655,30.61745
"2026-05-09 00:15:10",4435950,35051,8,3.917,258.5,17.9,37.4,306,312.5,4.487,5.251,"NAN",18.07,"NAN",79.94557,34.01939
"2026-05-09 00:15:15",4435951,35051,8,3.917,253.5,17.85,37.25,306.4,307.1,4.473,5.251,"NAN",18.08,"NAN",81.64655,34.01939
"2026-05-09 00:15:20",4435952,35051,8,3.917,248,17.85,36.85,306.4,301.6,4.452,5.251,"NAN",18.07,"NAN",81.64655,30.61745
"2026-05-09 00:15:25",4435953,35051,8,4.418,252.2,17.85,36.3,308.3,303.9,4.452,5.251,"NAN",18.08,"NAN",81.64655,30.61745
"2026-05-09 00:15:30",4435954,35051,8,3.751,238.2,17.9,34.95,306.9,291.3,4.424,5.251,"NAN",18.08,"NAN",78.24461,30.61745
"2026-05-09 00:15:35",4435955,35051,8,3.417,241.8,17.95,34.1,309.7,292.1,4.39,5.251,"NAN",18.08,"NAN",81.64655,34.01939
"2026-05-09 00:15:40",4435956,35051,8,3.917,250.4,17.95,33.7,306.9,303.5,4.362,5.251,"NAN",18.08,"NAN",81.64655,34.01939
"2026-05-09 00:15:45",4435957,35051,8,4.751,250.6,18,33.55,306,304.6,4.383,5.251,"NAN",18.08,"NAN",81.64655,30.61745
"2026-05-09 00:15:50",4435958,35051,8,4.751,251.6,18,33.2,305,306.6,4.39,5.251,"NAN",18.08,"NAN",78.24461,30.61745
"2026-05-09 00:15:55",4435959,35051,8,4.584,249.7,18.05,32.95,303.2,306.5,4.383,5.251,"NAN",18.08,"NAN",78.24461,30.61745
"2026-05-09 00:16:00",4435960,35051,8,6.085,241.5,18.05,32.85,303,298.5,4.452,6.085,"NAN",18.08,"NAN",78.24461,34.01939
"2026-05-09 00:16:05",4435961,35051,8,5.418,240,18.05,32.95,302.2,297.8,4.487,6.085,"NAN",18.08,"NAN",78.24461,30.61745
"2026-05-09 00:16:10",4435962,35051,8,5.084,246.3,18.1,33.35,305.7,300.6,4.508,6.085,"NAN",18.08,"NAN",78.24461,34.01939
"2026-05-09 00:16:15",4435963,35051,8,5.418,245,18.1,33.75,304.8,300.2,4.536,6.085,"NAN",18.1,"NAN",78.24461,34.01939
"2026-05-09 00:16:20",4435964,35051,8,5.084,232.4,18.15,34.2,306,286.4,4.529,6.085,"NAN",18.1,"NAN",78.24461,32.31842
"2026-05-09 00:16:25",4435965,35051,8,4.918,228.1,18.15,34.1,303.4,284.7,4.543,6.085,"NAN",18.1,"NAN",78.24461,34.01939
"2026-05-09 00:16:30",4435966,35051,8,4.751,236.8,18.15,33.4,307.6,289.2,4.543,6.085,"NAN",18.11,"NAN",78.24461,30.61745
"2026-05-09 00:16:35",4435967,35051,8,4.584,235.7,18.2,32.9,305.3,290.4,4.556,6.085,"NAN",18.11,"NAN",78.24461,34.01939
"2026-05-09 00:16:40",4435968,35051,8,4.418,227.6,18.2,33,306.9,280.7,4.556,6.085,"NAN",18.11,"NAN",78.24461,34.01939
"2026-05-09 00:16:45",4435969,35051,8,5.251,231.4,18.2,33.15,307.9,283.5,4.605,6.085,"NAN",18.11,"NAN",78.24461,30.61745
"2026-05-09 00:16:50",4435970,35051,8,4.584,232.1,18.25,33.3,307.6,284.5,4.598,6.085,"NAN",18.11,"NAN",78.24461,30.61745
"2026-05-09 00:16:55",4435971,35051,8,4.751,233.5,18.2,33.4,310.6,282.9,4.598,6.085,"NAN",18.11,"NAN",78.24461,30.61745
"2026-05-09 00:17:00",4435972,35051,8,4.418,234.3,18.2,33.7,307.9,286.4,4.591,6.085,"NAN",18.11,"NAN",78.24461,34.01939
"2026-05-09 00:17:05",4435973,35051,8,4.918,236.2,18.2,34.3,304.6,291.6,4.626,6.085,"NAN",18.11,"NAN",74.84267,30.61745
"2026-05-09 00:17:10",4435974,35051,8,4.584,237.5,18.2,34.6,308.1,289.4,4.654,6.085,"NAN",18.11,"NAN",78.24461,34.01939
"2026-05-09 00:17:15",4435975,35051,8,4.584,229.8,18.2,34.45,305,284.8,4.681,6.085,"NAN",18.11,"NAN",74.84267,34.01939
"2026-05-09 00:17:20",4435976,35051,8,4.418,237.6,18.2,34.45,309,288.6,4.702,6.085,"NAN",18.11,"NAN",78.24461,30.61745
"2026-05-09 00:17:25",4435977,35051,8,4.584,241.9,18.2,34.4,307.2,294.7,4.709,6.085,"NAN",18.11,"NAN",78.24461,30.61745
"2026-05-09 00:17:30",4435978,35051,8,4.918,236.8,18.2,34.15,307.6,289.2,4.758,6.085,"NAN",18.11,"NAN",74.84267,30.61745
"2026-05-09 00:17:35",4435979,35051,8,4.251,239.9,18.2,34,306.9,293,4.793,6.085,"NAN",18.11,"NAN",74.84267,30.61745
"2026-05-09 00:17:40",4435980,35051,8,4.251,234.4,18.2,33.6,306.4,288,4.807,6.085,"NAN",18.11,"NAN",74.84267,28.91648
"2026-05-09 00:17:45",4435981,35051,8,4.418,235.3,18.2,33.35,308.3,287,4.793,6.085,"NAN",18.11,"NAN",74.84267,32.31842
"2026-05-09 00:17:50",4435982,35051,8,3.917,235.4,18.2,33.2,307.6,287.8,4.758,6.085,"NAN",18.11,"NAN",74.84267,30.61745
"2026-05-09 00:17:55",4435983,35051,8,3.917,233.7,18.2,33.5,305.5,288.2,4.73,6.085,"NAN",18.11,"NAN",74.84267,27.21552
"2026-05-09 00:18:00",4435984,35051,8,3.751,235,18.2,34.35,307.4,287.6,4.633,5.418,"NAN",18.11,"NAN",74.84267,30.61745
"2026-05-09 00:18:05",4435985,35051,8,3.917,233.6,18.2,35.45,307.4,286.2,4.57,5.418,"NAN",18.11,"NAN",74.84267,27.21552
"2026-05-09 00:18:10",4435986,35051,8,3.917,224.8,18.15,36.6,308.6,276.2,4.522,5.418,"NAN",18.1,"NAN",74.84267,30.61745
"2026-05-09 00:18:15",4435987,35051,8,3.917,234.3,18.1,37.55,308.3,286,4.459,5.251,"NAN",18.11,"NAN",74.84267,34.01939
"2026-05-09 00:18:20",4435988,35051,8,4.251,226.3,18,38.35,310.4,275.9,4.424,5.251,"NAN",18.08,"NAN",74.84267,30.61745
"2026-05-09 00:18:25",4435989,35051,8,3.584,228.2,18,38.75,310,278.2,4.369,5.251,"NAN",18.08,"NAN",74.84267,30.61745
"2026-05-09 00:18:30",4435990,35051,8,3.917,236.9,17.95,39.2,310.7,286.2,4.334,5.251,"NAN",18.08,"NAN",74.84267,34.01939
"2026-05-09 00:18:35",4435991,35051,8,3.584,232,17.95,39.4,311.3,280.7,4.293,5.251,"NAN",18.08,"NAN",74.84267,30.61745
"2026-05-09 00:18:40",4435992,35051,8,4.084,228.2,17.9,39.45,308.8,279.4,4.279,5.251,"NAN",18.07,"NAN",74.84267,34.01939
"2026-05-09 00:18:45",4435993,35051,8,3.917,231.8,17.85,38.9,310.4,281.4,4.223,4.918,"NAN",18.07,"NAN",74.84267,30.61745
"2026-05-09 00:18:50",4435994,35051,8,4.084,225.9,17.85,38.35,308.1,277.8,4.202,4.918,"NAN",18.06,"NAN",74.84267,30.61745
"2026-05-09 00:18:55",4435995,35051,8,3.917,230.1,17.85,37.85,310,280.1,4.168,4.918,"NAN",18.06,"NAN",74.84267,34.01939
"2026-05-09 00:19:00",4435996,35051,8,3.751,228.6,17.8,37.6,308.3,280.3,4.14,4.918,"NAN",18.06,"NAN",74.84267,30.61745
"2026-05-09 00:19:05",4435997,35051,8,3.751,231.4,17.8,37.65,310.9,280.5,4.091,4.918,"NAN",18.06,"NAN",74.84267,34.01939
"2026-05-09 00:19:10",4435998,35051,8,3.751,232,17.85,37.75,309.7,282.3,4.056,4.918,"NAN",18.06,"NAN",74.84267,30.61745
"2026-05-09 00:19:15",4435999,35051,8,3.751,238.6,17.8,37.5,310.4,288.2,4.022,4.918,"NAN",18.06,"NAN",74.84267,30.61745
"2026-05-09 00:19:20",4436000,35051,8,3.751,227.3,17.8,37.35,308.8,278.5,3.994,4.918,"NAN",18.06,"NAN",74.84267,30.61745
"2026-05-09 00:19:25",4436001,35051,8,3.751,230.4,17.8,37.3,310.4,280,3.959,4.918,"NAN",18.06,"NAN",74.84267,23.81358
"2026-05-09 00:19:30",4436002,35051,8,3.084,231.8,17.8,37.05,310.4,281.4,3.883,4.418,"NAN",18.04,"NAN",74.84267,30.61745
"2026-05-09 00:19:35",4436003,35051,8,3.417,230.9,17.8,37,308.8,282.1,3.848,4.418,"NAN",18.04,"NAN",74.84267,30.61745
"2026-05-09 00:19:40",4436004,35051,8,3.251,236.7,17.8,37.15,309.5,287.2,3.806,4.418,"NAN",18.03,"NAN",74.84267,27.21552
"2026-05-09 00:19:45",4436005,35051,8,3.417,230.7,17.8,37.5,312.5,278.2,3.765,4.251,"NAN",18.03,"NAN",74.84267,30.61745
"2026-05-09 00:19:50",4436006,35051,8,3.417,235.1,17.8,38,315.1,280,3.744,4.251,"NAN",18.03,"NAN",74.84267,30.61745
"2026-05-09 00:19:55",4436007,35051,8,3.084,231.2,17.8,38.35,309,282.2,3.709,4.251,"NAN",18.03,"NAN",74.84267,27.21552
"2026-05-09 00:20:00",4436008,35051,8,3.251,228.9,17.8,38.6,309.7,279.2,3.688,4.251,"NAN",18.03,"NAN",74.84267,30.61745
"2026-05-09 00:20:05",4436009,35051,8,4.084,229.6,17.8,38.8,309.3,280.3,3.695,4.251,"NAN",18.03,"NAN",74.84267,30.61745
"2026-05-09 00:20:10",4436010,35051,8,3.584,231.6,17.8,38.8,311.6,280,3.681,4.251,"NAN",18.02,"NAN",74.84267,27.21552
"2026-05-09 00:20:15",4436011,35051,8,3.751,222.3,17.8,38.75,309.2,273.1,3.674,4.251,"NAN",18.02,"NAN",74.84267,27.21552
"2026-05-09 00:20:20",4436012,35051,8,3.917,222.8,17.8,38.7,309.2,273.6,3.66,4.084,"NAN",18,"NAN",74.84267,27.21552
"2026-05-09 00:20:25",4436013,35051,8,3.584,225.8,17.75,38,311.1,274.7,3.66,4.084,"NAN",18,"NAN",74.84267,27.21552
"2026-05-09 00:20:30",4436014,35051,8,3.751,225.6,17.75,37.4,313,272.6,3.654,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:20:35",4436015,35051,8,4.084,229.1,17.75,36.65,311.3,277.8,3.674,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:20:40",4436016,35051,8,3.584,220.9,17.8,36.05,310.7,270.2,3.654,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:20:45",4436017,35051,8,3.751,231.5,17.8,35.8,311.3,280.2,3.647,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:20:50",4436018,35051,8,3.417,229.9,17.8,35.9,310.6,279.3,3.619,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:20:55",4436019,35051,8,3.084,223.6,17.8,36.05,311.1,272.5,3.584,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:00",4436020,35051,8,3.084,214.8,17.8,36.15,309.9,264.9,3.556,4.084,"NAN",18,"NAN",74.84267,27.21552
"2026-05-09 00:21:05",4436021,35051,8,3.417,222.9,17.85,36.05,314.4,268.5,3.542,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:10",4436022,35051,8,3.084,223,17.85,35.9,313.5,269.5,3.515,4.084,"NAN",18,"NAN",74.84267,27.21552
"2026-05-09 00:21:15",4436023,35051,8,3.251,222.2,17.85,35.35,310.9,271.3,3.494,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:20",4436024,35051,8,3.084,224.8,17.9,34.9,311.6,273.2,3.466,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:25",4436025,35051,8,3.417,224.6,17.95,34.2,309.7,274.9,3.452,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:30",4436026,35051,8,3.251,225.8,17.95,33.75,310.9,274.9,3.459,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:35",4436027,35051,8,3.417,227.7,18,33.55,311.3,276.4,3.459,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:40",4436028,35051,8,3.251,224.4,18,33.7,309.5,274.9,3.459,4.084,"NAN",18,"NAN",73.14169,27.21552
"2026-05-09 00:21:45",4436029,35051,8,3.084,223.4,18,34.25,312.1,271.3,3.445,4.084,"NAN",18,"NAN",71.44073,30.61745
"2026-05-09 00:21:50",4436030,35051,8,3.084,227.3,18,35.2,313.7,273.6,3.431,4.084,"NAN",18,"NAN",74.84267,30.61745
"2026-05-09 00:21:55",4436031,35051,8,3.251,226.6,18,35.75,312,274.6,3.438,4.084,"NAN",18,"NAN",71.44073,30.61745
"2026-05-09 00:22:00",4436032,35051,8,2.917,224.9,18,36.1,312.5,272.4,3.424,4.084,"NAN",18,"NAN",71.44073,30.61745
"2026-05-09 00:22:05",4436033,35051,8,3.084,220.6,18,36.45,311.8,268.8,3.383,4.084,"NAN",18,"NAN",71.44073,28.91648
"2026-05-09 00:22:10",4436034,35051,8,2.751,222.6,17.95,36.85,314.1,268.5,3.348,4.084,"NAN",18,"NAN",71.44073,27.21552
"2026-05-09 00:22:15",4436035,35051,8,3.084,203.7,17.9,37.1,312,251.7,3.32,4.084,"NAN",18,"NAN",71.44073,27.21552
"2026-05-09 00:22:20",4436036,35051,8,3.251,222.8,17.9,37.3,310.2,272.6,3.292,4.084,"NAN",18,"NAN",71.44073,27.21552
"2026-05-09 00:22:25",4436037,35051,8,3.084,223.5,17.9,37.5,313.7,269.8,3.271,4.084,"NAN",18,"NAN",71.44073,30.61745
"2026-05-09 00:22:30",4436038,35051,8,2.584,224.1,17.85,37.7,309.9,274.2,3.223,4.084,"NAN",18,"NAN",71.44073,30.61745
"2026-05-09 00:22:35",4436039,35051,8,3.084,229.4,17.8,37.95,312.5,276.9,3.181,3.751,"NAN",17.99,"NAN",74.84267,34.01939
"2026-05-09 00:22:40",4436040,35051,8,3.417,230.4,17.8,38.2,310.9,279.5,3.174,3.751,"NAN",17.99,"NAN",74.84267,27.21552
"2026-05-09 00:22:45",4436041,35051,8,2.917,233.5,17.8,38.3,312.3,281.2,3.14,3.417,"NAN",17.98,"NAN",74.84267,30.61745
"2026-05-09 00:22:50",4436042,35051,8,2.917,233.4,17.8,38.75,313.2,280.2,3.119,3.417,"NAN",17.98,"NAN",74.84267,30.61745
"2026-05-09 00:22:55",4436043,35051,8,2.917,234.9,17.75,39.05,312.5,282.4,3.112,3.417,"NAN",17.98,"NAN",74.84267,30.61745
"2026-05-09 00:23:00",4436044,35051,8,3.251,233.8,17.75,39.4,313,280.8,3.119,3.417,"NAN",17.98,"NAN",74.84267,30.61745
"2026-05-09 00:23:05",4436045,35051,8,2.584,232.8,17.75,39.4,311.1,281.7,3.084,3.417,"NAN",17.98,"NAN",74.84267,30.61745
"2026-05-09 00:23:10",4436046,35051,8,2.917,233,17.7,39.25,312.7,280.3,3.077,3.417,"NAN",17.96,"NAN",78.24461,27.21552
"2026-05-09 00:23:15",4436047,35051,8,3.084,230.4,17.7,39.15,310.9,279.5,3.07,3.417,"NAN",17.96,"NAN",78.24461,27.21552
"2026-05-09 00:23:20",4436048,35051,8,3.084,233.3,17.7,39.05,314.1,279.2,3.07,3.417,"NAN",17.98,"NAN",78.24461,27.21552
"2026-05-09 00:23:25",4436049,35051,8,3.417,221.8,17.65,38.85,310.2,271.6,3.07,3.417,"NAN",17.96,"NAN",74.84267,27.21552
"2026-05-09 00:23:30",4436050,35051,8,3.084,224.4,17.7,38.3,313,271.4,3.063,3.417,"NAN",17.96,"NAN",78.24461,30.61745
"2026-05-09 00:23:35",4436051,35051,8,3.417,216.1,17.7,37.8,311.6,264.5,3.063,3.417,"NAN",17.96,"NAN",74.84267,27.21552
"2026-05-09 00:23:40",4436052,35051,8,3.417,216.2,17.7,37.5,311.4,264.8,3.07,3.417,"NAN",17.95,"NAN",74.84267,30.61745
"2026-05-09 00:23:45",4436053,35051,8,3.584,203.7,17.7,37.25,313,250.7,3.091,3.584,"NAN",17.95,"NAN",74.84267,27.21552
"2026-05-09 00:23:50",4436054,35051,8,3.584,221.8,17.75,37.2,312.3,269.5,3.112,3.584,"NAN",17.95,"NAN",74.84267,23.81358
"2026-05-09 00:23:55",4436055,35051,8,3.751,230,17.75,37.2,308.5,281.5,3.133,3.751,"NAN",17.95,"NAN",74.84267,30.61745
"2026-05-09 00:24:00",4436056,35051,8,3.417,232,17.75,37.15,309.2,282.8,3.153,3.751,"NAN",17.95,"NAN",74.84267,27.21552
"2026-05-09 00:24:05",4436057,35051,8,3.251,224.6,17.75,36.8,307.8,276.8,3.16,3.751,"NAN",17.95,"NAN",71.44073,27.21552
"2026-05-09 00:24:10",4436058,35051,8,3.251,225.6,17.8,36.85,308.8,276.8,3.181,3.751,"NAN",17.95,"NAN",71.44073,27.21552
"2026-05-09 00:24:15",4436059,35051,8,3.084,225.3,17.75,37.45,309.2,276.1,3.181,3.751,"NAN",17.95,"NAN",71.44073,23.81358
"2026-05-09 00:24:20",4436060,35051,8,3.417,234.5,17.75,37.95,312.3,282.2,3.188,3.751,"NAN",17.95,"NAN",71.44073,30.61745
"2026-05-09 00:24:25",4436061,35051,8,3.251,220.8,17.75,38.45,312,268.8,3.195,3.751,"NAN",17.95,"NAN",71.44073,30.61745
"2026-05-09 00:24:30",4436062,35051,8,3.417,221.6,17.75,39.05,312.1,269.5,3.23,3.751,"NAN",17.95,"NAN",71.44073,27.21552
"2026-05-09 00:24:35",4436063,35051,8,3.084,224.7,17.7,39.6,311.6,273.1,3.23,3.751,"NAN",17.95,"NAN",71.44073,30.61745
"2026-05-09 00:24:40",4436064,35051,8,2.917,224.2,17.7,39.9,312.7,271.5,3.209,3.751,"NAN",17.95,"NAN",71.44073,30.61745
"2026-05-09 00:24:45",4436065,35051,8,2.751,219.8,17.65,40.1,308.1,271.7,3.202,3.751,"NAN",17.93,"NAN",68.03879,27.21552
"2026-05-09 00:24:50",4436066,35051,8,2.751,221.8,17.6,40.45,310.9,270.9,3.195,3.751,"NAN",17.93,"NAN",68.03879,23.81358
"2026-05-09 00:24:55",4436067,35051,8,2.917,219.5,17.6,40.95,309.9,269.6,3.195,3.751,"NAN",17.93,"NAN",68.03879,27.21552
"2026-05-09 00:25:00",4436068,35051,8,2.917,220.4,17.55,41.5,311.8,268.6,3.181,3.751,"NAN",17.91,"NAN",68.03879,25.51455
"2026-05-09 00:25:05",4436069,35051,8,3.084,216.9,17.55,41.95,312,264.9,3.202,3.751,"NAN",17.9,"NAN",68.03879,23.81358
"2026-05-09 00:25:10",4436070,35051,8,3.417,223.1,17.5,42.35,312,271.1,3.223,3.751,"NAN",17.9,"NAN",68.03879,27.21552
"2026-05-09 00:25:15",4436071,35051,8,3.417,220.5,17.5,42.4,311.4,269.1,3.237,3.751,"NAN",17.9,"NAN",64.63685,27.21552
"2026-05-09 00:25:20",4436072,35051,8,3.584,223.4,17.4,42.25,313.5,269.9,3.258,3.751,"NAN",17.9,"NAN",64.63685,27.21552
"2026-05-09 00:25:25",4436073,35051,8,3.751,221.5,17.45,41.8,311.8,269.7,3.271,3.751,"NAN",17.89,"NAN",64.63685,27.21552
"2026-05-09 00:25:30",4436074,35051,8,3.751,219.7,17.45,41.35,310.6,269.1,3.299,3.751,"NAN",17.87,"NAN",64.63685,27.21552
"2026-05-09 00:25:35",4436075,35051,8,4.084,223.8,17.5,40.9,309.5,274.3,3.327,4.084,"NAN",17.87,"NAN",64.63685,23.81358
"2026-05-09 00:25:40",4436076,35051,8,4.084,220.6,17.4,40.1,311.6,269,3.355,4.084,"NAN",17.87,"NAN",64.63685,27.21552
"2026-05-09 00:25:45",4436077,35051,8,3.917,223.2,17.45,39.6,309.9,273.3,3.369,4.084,"NAN",17.87,"NAN",64.63685,27.21552
"2026-05-09 00:25:50",4436078,35051,8,4.084,225.3,17.5,38.85,312.3,273,3.39,4.084,"NAN",17.86,"NAN",64.63685,27.21552
"2026-05-09 00:25:55",4436079,35051,8,3.584,216.7,17.5,37.95,309.3,267.4,3.383,4.084,"NAN",17.86,"NAN",64.63685,27.21552
"2026-05-09 00:26:00",4436080,35051,8,3.417,216.3,17.55,36.9,310.9,265.4,3.383,4.084,"NAN",17.87,"NAN",64.63685,27.21552
"2026-05-09 00:26:05",4436081,35051,8,3.084,210.9,17.6,36.25,311.6,259.3,3.376,4.084,"NAN",17.87,"NAN",64.63685,27.21552
"2026-05-09 00:26:10",4436082,35051,8,3.084,211.3,17.7,36.25,311.1,260.2,3.369,4.084,"NAN",17.87,"NAN",61.23491,27.21552
"2026-05-09 00:26:15",4436083,35051,8,3.251,216.7,17.7,36.3,313.4,263.3,3.376,4.084,"NAN",17.87,"NAN",61.23491,27.21552
"2026-05-09 00:26:20",4436084,35051,8,3.584,209.6,17.7,36.85,312.7,256.9,3.383,4.084,"NAN",17.86,"NAN",61.23491,23.81358
"2026-05-09 00:26:25",4436085,35051,8,3.417,213.6,17.75,37.05,313.2,260.4,3.39,4.084,"NAN",17.87,"NAN",61.23491,27.21552
"2026-05-09 00:26:30",4436086,35051,8,3.084,223,17.75,37,315.4,267.6,3.376,4.084,"NAN",17.86,"NAN",61.23491,27.21552
"2026-05-09 00:26:35",4436087,35051,8,3.084,220.5,17.8,36.9,313.2,267.3,3.376,4.084,"NAN",17.86,"NAN",61.23491,23.81358
"2026-05-09 00:26:40",4436088,35051,8,2.751,211.5,17.8,36.75,308.5,263,3.369,4.084,"NAN",17.86,"NAN",61.23491,23.81358
"2026-05-09 00:26:45",4436089,35051,8,3.084,212.6,17.75,36.7,309.7,262.9,3.383,4.084,"NAN",17.87,"NAN",61.23491,23.81358
"2026-05-09 00:26:50",4436090,35051,8,3.251,215.7,17.8,36.6,312.3,263.4,3.403,4.084,"NAN",17.86,"NAN",61.23491,23.81358
"2026-05-09 00:26:55",4436091,35051,8,3.751,222.3,17.8,36.65,309,273.3,3.438,4.084,"NAN",17.86,"NAN",61.23491,23.81358
"2026-05-09 00:27:00",4436092,35051,8,3.584,217.6,17.8,36.8,309.5,268.1,3.466,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:05",4436093,35051,8,3.417,218.5,17.8,36.85,311.6,266.9,3.48,4.084,"NAN",17.86,"NAN",57.83297,27.21552
"2026-05-09 00:27:10",4436094,35051,8,3.584,216.3,17.8,36.75,311.6,264.7,3.487,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:15",4436095,35051,8,3.584,220,17.8,36.45,310.2,269.8,3.494,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:20",4436096,35051,8,3.251,220.6,17.8,35.95,312.7,267.9,3.48,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:25",4436097,35051,8,3.417,214.4,17.8,35.3,311.6,262.8,3.466,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:30",4436098,35051,8,3.584,207.7,17.85,35.15,311.6,256.1,3.459,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:35",4436099,35051,8,3.251,209.1,17.9,35.25,310.7,258.4,3.424,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:40",4436100,35051,8,3.417,211.3,17.9,35.35,314.4,256.9,3.397,4.084,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:45",4436101,35051,8,3.084,209.4,17.9,35.55,311.3,258.1,3.362,4.084,"NAN",17.86,"NAN",57.83297,27.21552
"2026-05-09 00:27:50",4436102,35051,8,3.584,208.5,17.9,35.75,313.5,255,3.341,3.751,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:27:55",4436103,35051,8,3.751,219.5,17.9,35.8,313.2,266.3,3.348,3.751,"NAN",17.86,"NAN",57.83297,23.81358
"2026-05-09 00:28:00",4436104,35051,8,3.584,215.8,17.95,35.45,312,263.8,3.355,3.751,"NAN",17.86,"NAN",57.83297,20.41164
"2026-05-09 00:28:05",4436105,35051,8,3.584,217.3,17.95,34.4,314.2,263.1,3.376,3.751,"NAN",17.87,"NAN",57.83297,23.81358
"2026-05-09 00:28:10",4436106,35051,8,3.917,216,18,33.95,314.6,261.4,3.41,3.917,"NAN",17.87,"NAN",54.43103,23.81358
"2026-05-09 00:28:15",4436107,35051,8,3.584,206.4,18,33.95,312,254.4,3.424,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:28:20",4436108,35051,8,3.917,214.7,18,34.35,311.3,263.4,3.438,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:28:25",4436109,35051,8,3.751,211.3,18,34.85,312,259.3,3.452,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:28:30",4436110,35051,8,3.751,214.3,18,35.7,308.8,265.5,3.48,3.917,"NAN",17.87,"NAN",54.43103,23.81358
"2026-05-09 00:28:35",4436111,35051,8,3.584,213.4,18,36.15,310.4,263,3.501,3.917,"NAN",17.87,"NAN",54.43103,23.81358
"2026-05-09 00:28:40",4436112,35051,8,3.751,215.2,18,36.45,310.2,265,3.542,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:28:45",4436113,35051,8,3.751,205.7,18,36.4,310.2,255.5,3.57,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:28:50",4436114,35051,8,3.584,214.9,17.95,36.2,314.8,260.1,3.584,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:28:55",4436115,35051,8,3.751,212.2,17.95,36.4,311.4,260.8,3.584,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:29:00",4436116,35051,8,3.417,211,17.95,36.5,310.7,260.3,3.577,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:29:05",4436117,35051,8,3.917,212.2,17.95,36.45,312.5,259.7,3.598,3.917,"NAN",17.87,"NAN",54.43103,20.41164
"2026-05-09 00:29:10",4436118,35051,8,4.084,213.3,17.95,36.3,311.1,262.2,3.619,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:29:15",4436119,35051,8,3.751,215.5,17.9,36.05,311.3,264.2,3.626,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:29:20",4436120,35051,8,3.917,212.3,17.95,35.85,313.7,258.6,3.654,4.084,"NAN",17.87,"NAN",51.02909,23.81358
"2026-05-09 00:29:25",4436121,35051,8,3.751,213.4,17.95,35.8,312,261.4,3.667,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:29:30",4436122,35051,8,3.417,220.8,17.95,35.6,312.7,268.1,3.66,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:29:35",4436123,35051,8,4.084,213.1,17.95,35.3,312,261.1,3.695,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:29:40",4436124,35051,8,3.751,211.5,18,35.05,311.3,260.2,3.709,4.084,"NAN",17.87,"NAN",51.02909,17.0097
"2026-05-09 00:29:45",4436125,35051,8,3.417,214.9,18,34.85,312.3,262.6,3.723,4.084,"NAN",17.89,"NAN",51.02909,20.41164
"2026-05-09 00:29:50",4436126,35051,8,3.084,214.5,18,35.05,313.4,261.1,3.702,4.084,"NAN",17.89,"NAN",51.02909,20.41164
"2026-05-09 00:29:55",4436127,35051,8,3.084,212.2,18,35.5,311.8,260.4,3.674,4.084,"NAN",17.89,"NAN",51.02909,20.41164
"2026-05-09 00:30:00",4436128,35051,8,3.084,211.3,18,36.15,311.6,259.7,3.654,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:30:05",4436129,35051,8,3.251,207.3,18,36.95,312,255.3,3.64,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:30:10",4436130,35051,8,3.584,209.2,17.95,37.7,314.8,254.4,3.626,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:30:15",4436131,35051,8,3.251,211.2,17.95,38.45,312,259.2,3.612,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:30:20",4436132,35051,8,3.251,211.3,17.9,38.9,312,259.3,3.584,4.084,"NAN",17.87,"NAN",51.02909,20.41164
"2026-05-09 00:30:25",4436133,35051,8,3.251,212.4,17.85,39.15,313.9,258.5,3.563,4.084,"NAN",17.86,"NAN",51.02909,20.41164
"2026-05-09 00:30:30",4436134,35051,8,3.417,211.8,17.85,39.2,311.8,260,3.549,4.084,"NAN",17.86,"NAN",47.62715,20.41164
"2026-05-09 00:30:35",4436135,35051,8,3.251,208.5,17.8,39.3,310.6,257.9,3.535,4.084,"NAN",17.86,"NAN",47.62715,17.0097
"2026-05-09 00:30:40",4436136,35051,8,3.251,210.3,17.8,39.25,312,258.3,3.515,4.084,"NAN",17.85,"NAN",47.62715,20.41164
"2026-05-09 00:30:45",4436137,35051,8,3.084,204.1,17.8,39.45,312.1,252,3.487,4.084,"NAN",17.85,"NAN",47.62715,20.41164
"2026-05-09 00:30:50",4436138,35051,8,3.584,209.2,17.75,39.75,312,257.2,3.487,4.084,"NAN",17.85,"NAN",47.62715,17.0097
"2026-05-09 00:30:55",4436139,35051,8,3.417,210.4,17.75,40.2,311.8,258.6,3.473,4.084,"NAN",17.85,"NAN",47.62715,20.41164
"2026-05-09 00:31:00",4436140,35051,8,3.584,211.1,17.7,40.7,311.1,260,3.48,4.084,"NAN",17.85,"NAN",47.62715,20.41164
"2026-05-09 00:31:05",4436141,35051,8,3.417,209.9,17.7,41.3,311.3,258.6,3.459,4.084,"NAN",17.84,"NAN",47.62715,17.0097
"2026-05-09 00:31:10",4436142,35051,8,3.084,217.4,17.65,41.65,313.4,264,3.417,4.084,"NAN",17.82,"NAN",47.62715,17.0097
"2026-05-09 00:31:15",4436143,35051,8,3.251,214.4,17.6,42,313,261.4,3.397,4.084,"NAN",17.82,"NAN",47.62715,20.41164
"2026-05-09 00:31:20",4436144,35051,8,3.251,211.3,17.55,42.3,312.1,259.2,3.369,4.084,"NAN",17.81,"NAN",47.62715,20.41164
"2026-05-09 00:31:25",4436145,35051,8,3.084,213.8,17.55,42.65,311.4,262.4,3.341,4.084,"NAN",17.8,"NAN",47.62715,17.0097
"2026-05-09 00:31:30",4436146,35051,8,3.084,215.9,17.5,43.05,313.2,262.7,3.327,4.084,"NAN",17.8,"NAN",47.62715,20.41164
"2026-05-09 00:31:35",4436147,35051,8,3.084,211.7,17.45,43.55,311.3,260.4,3.285,3.751,"NAN",17.8,"NAN",47.62715,20.41164
"2026-05-09 00:31:40",4436148,35051,8,3.417,216.8,17.4,43.85,312.7,264.1,3.271,3.584,"NAN",17.78,"NAN",47.62715,20.41164
"2026-05-09 00:31:45",4436149,35051,8,3.584,215.8,17.35,44,312.5,263.3,3.278,3.584,"NAN",17.77,"NAN",47.62715,20.41164
"2026-05-09 00:31:50",4436150,35051,8,2.751,213.9,17.35,43.95,313.4,260.5,3.265,3.584,"NAN",17.77,"NAN",47.62715,17.0097
"2026-05-09 00:31:55",4436151,35051,8,3.084,213.4,17.35,43.85,312.7,260.7,3.265,3.584,"NAN",17.76,"NAN",47.62715,17.0097
"2026-05-09 00:32:00",4436152,35051,8,2.917,209.1,17.3,44,312,257.1,3.258,3.584,"NAN",17.74,"NAN",44.22521,17.0097
"2026-05-09 00:32:05",4436153,35051,8,2.917,207,17.2,44.25,313,254,3.244,3.584,"NAN",17.74,"NAN",44.22521,17.0097
"2026-05-09 00:32:10",4436154,35051,8,3.417,216.5,17.2,44.5,311.8,264.7,3.237,3.584,"NAN",17.74,"NAN",44.22521,17.0097
"2026-05-09 00:32:15",4436155,35051,8,3.251,216,17.2,44.4,313,263,3.237,3.584,"NAN",17.72,"NAN",44.22521,17.0097
"2026-05-09 00:32:20",4436156,35051,8,3.084,213,17.2,43.9,314.4,258.6,3.23,3.584,"NAN",17.72,"NAN",44.22521,17.0097
"2026-05-09 00:32:25",4436157,35051,8,3.084,213.4,17.15,43.5,312.3,261.1,3.223,3.584,"NAN",17.72,"NAN",44.22521,20.41164
"2026-05-09 00:32:30",4436158,35051,8,3.251,212.6,17.2,43,312.5,260.1,3.216,3.584,"NAN",17.72,"NAN",44.22521,17.0097
"2026-05-09 00:32:35",4436159,35051,8,3.251,215.2,17.15,42.55,313.5,261.7,3.216,3.584,"NAN",17.71,"NAN",44.22521,20.41164
"2026-05-09 00:32:40",4436160,35051,8,3.417,213.5,17.2,41.95,310.7,262.8,3.223,3.584,"NAN",17.71,"NAN",44.22521,17.0097
"2026-05-09 00:32:45",4436161,35051,8,3.251,217.6,17.2,41.6,313.4,264.2,3.23,3.584,"NAN",17.69,"NAN",44.22521,17.0097
"2026-05-09 00:32:50",4436162,35051,8,3.251,213.8,17.25,41.3,313,260.8,3.216,3.584,"NAN",17.69,"NAN",44.22521,17.0097
"2026-05-09 00:32:55",4436163,35051,8,3.251,212.4,17.25,41.1,312,260.4,3.209,3.584,"NAN",17.69,"NAN",44.22521,17.0097
"2026-05-09 00:33:00",4436164,35051,8,2.917,211.2,17.3,41.15,313.2,258,3.181,3.584,"NAN",17.69,"NAN",44.22521,17.0097
"2026-05-09 00:33:05",4436165,35051,8,3.084,213.5,17.25,41.25,312.8,260.7,3.167,3.584,"NAN",17.69,"NAN",44.22521,17.0097
"2026-05-09 00:33:10",4436166,35051,8,3.251,214.8,17.25,41,313.4,261.4,3.174,3.584,"NAN",17.69,"NAN",44.22521,17.0097
"2026-05-09 00:33:15",4436167,35051,8,3.417,215.7,17.3,40.7,312.7,263,3.181,3.584,"NAN",17.69,"NAN",44.22521,20.41164
"2026-05-09 00:33:20",4436168,35051,8,3.251,216.6,17.3,40.6,313.5,263.1,3.181,3.584,"NAN",17.69,"NAN",44.22521,17.0097
"2026-05-09 00:33:25",4436169,35051,8,3.251,219.4,17.3,40.75,311.3,268.1,3.188,3.584,"NAN",17.67,"NAN",44.22521,17.0097
"2026-05-09 00:33:30",4436170,35051,8,3.084,215.6,17.3,41.15,310.6,265,3.188,3.584,"NAN",17.67,"NAN",44.22521,17.0097
"2026-05-09 00:33:35",4436171,35051,8,3.251,215.6,17.3,41.4,312.1,263.5,3.195,3.584,"NAN",17.67,"NAN",44.22521,17.0097
"2026-05-09 00:33:40",4436172,35051,8,3.084,214.6,17.35,41.7,311.1,263.5,3.181,3.584,"NAN",17.67,"NAN",44.22521,17.0097
"2026-05-09 00:33:45",4436173,35051,8,3.417,211.8,17.3,42.1,313.5,258.3,3.174,3.417,"NAN",17.65,"NAN",40.82327,17.0097
"2026-05-09 00:33:50",4436174,35051,8,3.251,211.5,17.3,42.15,312.5,259,3.195,3.417,"NAN",17.64,"NAN",40.82327,17.0097
"2026-05-09 00:33:55",4436175,35051,8,3.417,214.6,17.25,42.3,313.9,260.7,3.209,3.417,"NAN",17.64,"NAN",40.82327,17.0097
"2026-05-09 00:34:00",4436176,35051,8,3.251,208.2,17.3,42.3,313,255.2,3.223,3.417,"NAN",17.64,"NAN",40.82327,17.0097
"2026-05-09 00:34:05",4436177,35051,8,3.251,211.2,17.3,42.1,314.2,257,3.237,3.417,"NAN",17.64,"NAN",40.82327,17.0097
"2026-05-09 00:34:10",4436178,35051,8,3.417,210.9,17.3,42,311.8,259.1,3.237,3.417,"NAN",17.64,"NAN",40.82327,17.0097
"2026-05-09 00:34:15",4436179,35051,8,3.417,212.2,17.25,41.9,311.8,260.4,3.244,3.417,"NAN",17.64,"NAN",40.82327,17.0097
"2026-05-09 00:34:20",4436180,35051,8,3.084,212.4,17.25,41.85,311.4,261,3.244,3.417,"NAN",17.63,"NAN",40.82327,17.0097
"2026-05-09 00:34:25",4436181,35051,8,3.084,208.6,17.25,42.25,311.6,257,3.244,3.417,"NAN",17.64,"NAN",40.82327,17.0097
"2026-05-09 00:34:30",4436182,35051,8,3.251,210,17.3,42.8,311.1,258.9,3.244,3.417,"NAN",17.62,"NAN",40.82327,17.0097
"2026-05-09 00:34:35",4436183,35051,8,3.251,213.7,17.25,43.4,312,261.7,3.244,3.417,"NAN",17.62,"NAN",40.82327,17.0097
"2026-05-09 00:34:40",4436184,35051,8,3.417,214.8,17.2,43.75,312,262.8,3.244,3.417,"NAN",17.62,"NAN",40.82327,17.0097
"2026-05-09 00:34:45",4436185,35051,8,3.417,209.2,17.15,44.05,313.4,255.8,3.251,3.417,"NAN",17.6,"NAN",40.82327,17.0097
"2026-05-09 00:34:50",4436186,35051,8,3.417,210.3,17.15,44.35,312.5,257.8,3.258,3.417,"NAN",17.59,"NAN",40.82327,17.0097
"2026-05-09 00:34:55",4436187,35051,8,3.417,214.9,17.15,44.5,311.6,263.3,3.265,3.417,"NAN",17.59,"NAN",40.82327,17.0097
"2026-05-09 00:35:00",4436188,35051,8,3.584,210.4,17.1,44.6,311.1,259.3,3.292,3.584,"NAN",17.59,"NAN",40.82327,17.0097
"2026-05-09 00:35:05",4436189,35051,8,3.584,210.8,17.1,44.6,310.9,259.9,3.313,3.584,"NAN",17.58,"NAN",40.82327,17.0097
"2026-05-09 00:35:10",4436190,35051,8,3.251,215.7,17.05,44.3,311.4,264.3,3.313,3.584,"NAN",17.56,"NAN",39.1223,17.0097
"2026-05-09 00:35:15",4436191,35051,8,3.084,217.2,17.1,44.15,312.7,264.5,3.299,3.584,"NAN",17.56,"NAN",39.1223,17.0097
"2026-05-09 00:35:20",4436192,35051,8,3.084,212.7,17.1,44,310.9,261.8,3.292,3.584,"NAN",17.56,"NAN",37.42133,17.0097
"2026-05-09 00:35:25",4436193,35051,8,3.251,211.1,17.1,43.9,313,258.1,3.292,3.584,"NAN",17.56,"NAN",37.42133,17.0097
"2026-05-09 00:35:30",4436194,35051,8,3.084,211.5,17.1,43.35,311.4,260.1,3.292,3.584,"NAN",17.55,"NAN",37.42133,17.0097
"2026-05-09 00:35:35",4436195,35051,8,2.917,210.3,17.05,43.1,313.4,256.9,3.278,3.584,"NAN",17.55,"NAN",37.42133,17.0097
"2026-05-09 00:35:40",4436196,35051,8,3.084,210.6,17.1,43.25,311.3,259.3,3.278,3.584,"NAN",17.55,"NAN",37.42133,17.0097
"2026-05-09 00:35:45",4436197,35051,8,3.251,217.7,17.1,43.65,312.7,265,3.271,3.584,"NAN",17.54,"NAN",37.42133,17.0097
"2026-05-09 00:35:50",4436198,35051,8,2.917,215.2,17.05,43.85,312.3,262.9,3.258,3.584,"NAN",17.54,"NAN",37.42133,17.0097
"2026-05-09 00:35:55",4436199,35051,8,2.917,210.2,17.05,43.85,312.3,257.9,3.237,3.584,"NAN",17.54,"NAN",37.42133,17.0097
"2026-05-09 00:36:00",4436200,35051,8,3.251,208.3,17.05,44.15,313,255.3,3.237,3.584,"NAN",17.54,"NAN",37.42133,17.0097
"2026-05-09 00:36:05",4436201,35051,8,3.084,212.4,17.05,44.45,310.7,261.7,3.23,3.584,"NAN",17.51,"NAN",37.42133,17.0097
"2026-05-09 00:36:10",4436202,35051,8,3.084,213,17,44.85,313,260,3.216,3.584,"NAN",17.51,"NAN",37.42133,17.0097
"2026-05-09 00:36:15",4436203,35051,8,3.084,209.9,17,45.15,311.8,258.1,3.202,3.584,"NAN",17.5,"NAN",37.42133,17.0097
"2026-05-09 00:36:20",4436204,35051,8,3.251,210.9,17,45.3,311.4,259.5,3.209,3.584,"NAN",17.5,"NAN",37.42133,17.0097
"2026-05-09 00:36:25",4436205,35051,8,3.417,209.4,17,45.3,313.4,256,3.223,3.584,"NAN",17.49,"NAN",37.42133,17.0097
"2026-05-09 00:36:30",4436206,35051,8,3.251,210.4,17,45.1,313.7,256.7,3.223,3.584,"NAN",17.49,"NAN",37.42133,17.0097
"2026-05-09 00:36:35",4436207,35051,8,3.417,209.7,17,44.85,313.2,256.5,3.23,3.584,"NAN",17.47,"NAN",37.42133,17.0097
"2026-05-09 00:36:40",4436208,35051,8,3.417,207.8,17,44.8,311.6,256.2,3.23,3.584,"NAN",17.46,"NAN",37.42133,17.0097
"2026-05-09 00:36:45",4436209,35051,8,3.251,207.3,16.95,44.85,312.3,255,3.223,3.584,"NAN",17.46,"NAN",37.42133,17.0097
"2026-05-09 00:36:50",4436210,35051,8,3.417,208,17,45.05,311.8,256.2,3.223,3.584,"NAN",17.46,"NAN",37.42133,17.0097
"2026-05-09 00:36:55",4436211,35051,8,3.417,209.5,16.95,45.4,313,256.5,3.223,3.584,"NAN",17.45,"NAN",37.42133,17.0097
"2026-05-09 00:37:00",4436212,35051,8,3.251,214.9,16.95,45.65,314.4,260.5,3.209,3.584,"NAN",17.43,"NAN",37.42133,17.0097
"2026-05-09 00:37:05",4436213,35051,8,3.084,209.6,16.95,45.75,313.4,256.2,3.188,3.417,"NAN",17.43,"NAN",37.42133,17.0097
"2026-05-09 00:37:10",4436214,35051,8,3.417,199.8,16.95,46,313.9,245.9,3.195,3.417,"NAN",17.43,"NAN",35.72036,17.0097
"2026-05-09 00:37:15",4436215,35051,8,3.417,204.1,16.9,46,311.8,252.3,3.209,3.417,"NAN",17.43,"NAN",34.01939,17.0097
"2026-05-09 00:37:20",4436216,35051,8,3.417,200.3,16.9,46.1,313.4,246.9,3.223,3.417,"NAN",17.41,"NAN",34.01939,17.0097
"2026-05-09 00:37:25",4436217,35051,8,3.251,214.2,16.9,46.2,314.1,260.1,3.223,3.417,"NAN",17.41,"NAN",34.01939,17.0097
"2026-05-09 00:37:30",4436218,35051,8,3.417,204.9,16.85,46.3,314.1,250.8,3.237,3.417,"NAN",17.4,"NAN",34.01939,17.0097
"2026-05-09 00:37:35",4436219,35051,8,3.917,210.9,16.9,46.45,315.1,255.8,3.278,3.917,"NAN",17.38,"NAN",34.01939,17.0097
"2026-05-09 00:37:40",4436220,35051,8,3.417,207.8,16.8,46.3,314.2,253.6,3.292,3.917,"NAN",17.38,"NAN",34.01939,17.0097
"2026-05-09 00:37:45",4436221,35051,8,3.251,210.1,16.85,46.15,311.6,258.5,3.292,3.917,"NAN",17.38,"NAN",34.01939,17.0097
"2026-05-09 00:37:50",4436222,35051,8,3.417,211.6,16.8,46.2,313.2,258.4,3.313,3.917,"NAN",17.37,"NAN",34.01939,17.0097
"2026-05-09 00:37:55",4436223,35051,8,3.417,211.5,16.8,46.35,312.7,258.8,3.334,3.917,"NAN",17.36,"NAN",34.01939,17.0097
"2026-05-09 00:38:00",4436224,35051,8,3.417,213,16.8,46.35,311.8,261.2,3.341,3.917,"NAN",17.36,"NAN",34.01939,17.0097
"2026-05-09 00:38:05",4436225,35051,8,3.584,205.8,16.8,46.4,311.3,254.5,3.362,3.917,"NAN",17.34,"NAN",34.01939,17.0097
"2026-05-09 00:38:10",4436226,35051,8,3.417,206.3,16.8,46.3,311.8,254.5,3.376,3.917,"NAN",17.34,"NAN",34.01939,17.0097
"2026-05-09 00:38:15",4436227,35051,8,3.417,207.2,16.85,46.1,313.2,254,3.39,3.917,"NAN",17.33,"NAN",34.01939,17.0097
"2026-05-09 00:38:20",4436228,35051,8,3.417,205.6,16.8,46.05,312.5,253.1,3.397,3.917,"NAN",17.33,"NAN",34.01939,17.0097
"2026-05-09 00:38:25",4436229,35051,8,3.584,200.9,16.85,46,310.4,250.5,3.403,3.917,"NAN",17.33,"NAN",34.01939,17.0097
"2026-05-09 00:38:30",4436230,35051,8,3.417,207.9,16.8,45.9,312.3,255.6,3.41,3.917,"NAN",17.33,"NAN",34.01939,17.0097
"2026-05-09 00:38:35",4436231,35051,8,3.417,198,16.85,45.95,309.7,248.3,3.41,3.917,"NAN",17.32,"NAN",34.01939,17.0097
"2026-05-09 00:38:40",4436232,35051,8,3.417,211.5,16.8,46,314.8,256.7,3.41,3.917,"NAN",17.31,"NAN",34.01939,17.0097
"2026-05-09 00:38:45",4436233,35051,8,3.251,201.3,16.8,46.25,310.2,251.1,3.41,3.917,"NAN",17.31,"NAN",34.01939,17.0097
"2026-05-09 00:38:50",4436234,35051,8,3.417,198.5,16.8,46.4,313.5,245,3.41,3.917,"NAN",17.29,"NAN",34.01939,17.0097
"2026-05-09 00:38:55",4436235,35051,8,4.084,209.8,16.85,46.55,312.7,257.1,3.438,4.084,"NAN",17.28,"NAN",34.01939,17.0097
"2026-05-09 00:39:00",4436236,35051,8,4.084,208.1,16.8,46.05,312.1,256,3.473,4.084,"NAN",17.28,"NAN",30.61745,15.30873
"2026-05-09 00:39:05",4436237,35051,8,3.417,209.2,16.8,45.2,313,256.2,3.487,4.084,"NAN",17.28,"NAN",32.31842,13.60776
"2026-05-09 00:39:10",4436238,35051,8,3.417,207.1,16.85,44.45,312.3,254.8,3.487,4.084,"NAN",17.28,"NAN",30.61745,17.0097
"2026-05-09 00:39:15",4436239,35051,8,3.084,207.6,16.85,44.15,313.2,254.4,3.473,4.084,"NAN",17.28,"NAN",30.61745,17.0097
"2026-05-09 00:39:20",4436240,35051,8,3.084,210.5,16.9,44.2,310.6,259.9,3.459,4.084,"NAN",17.28,"NAN",30.61745,17.0097
"2026-05-09 00:39:25",4436241,35051,8,2.917,212.7,16.9,44.7,312.5,260.2,3.445,4.084,"NAN",17.28,"NAN",30.61745,13.60776
"2026-05-09 00:39:30",4436242,35051,8,2.584,207.3,16.9,45.35,310.9,256.4,3.41,4.084,"NAN",17.26,"NAN",30.61745,17.0097
"2026-05-09 00:39:35",4436243,35051,8,2.417,207.6,16.95,45.95,312.1,255.5,3.348,4.084,"NAN",17.26,"NAN",30.61745,17.0097
"2026-05-09 00:39:40",4436244,35051,8,2.584,207.1,16.85,46.7,312.8,254.3,3.313,4.084,"NAN",17.26,"NAN",30.61745,13.60776
"2026-05-09 00:39:45",4436245,35051,8,2.417,203.1,16.85,47.3,311.3,251.8,3.278,4.084,"NAN",17.24,"NAN",30.61745,13.60776
"2026-05-09 00:39:50",4436246,35051,8,2.751,206.6,16.8,47.75,312.8,253.8,3.251,4.084,"NAN",17.23,"NAN",30.61745,17.0097
"2026-05-09 00:39:55",4436247,35051,8,2.751,205.8,16.8,48.15,311.4,254.4,3.223,4.084,"NAN",17.23,"NAN",30.61745,13.60776
"2026-05-09 00:40:00",4436248,35051,8,2.751,210.3,16.8,48.6,313.9,256.4,3.195,4.084,"NAN",17.23,"NAN",30.61745,13.60776
"2026-05-09 00:40:05",4436249,35051,8,2.751,213.2,16.75,48.9,313.4,259.8,3.16,4.084,"NAN",17.2,"NAN",30.61745,15.30873
"2026-05-09 00:40:10",4436250,35051,8,2.917,213.6,16.75,49,313.7,259.9,3.14,4.084,"NAN",17.2,"NAN",30.61745,13.60776
"2026-05-09 00:40:15",4436251,35051,8,3.084,211.8,16.7,49.2,311.8,260,3.126,4.084,"NAN",17.19,"NAN",30.61745,15.30873
"2026-05-09 00:40:20",4436252,35051,8,2.917,209.2,16.7,49.1,312.3,256.9,3.105,4.084,"NAN",17.18,"NAN",30.61745,13.60776
"2026-05-09 00:40:25",4436253,35051,8,3.251,210,16.65,48.7,312.8,257.2,3.091,4.084,"NAN",17.18,"NAN",30.61745,13.60776
"2026-05-09 00:40:30",4436254,35051,8,3.251,214.1,16.65,48.35,315.9,258.2,3.084,4.084,"NAN",17.18,"NAN",30.61745,13.60776
"2026-05-09 00:40:35",4436255,35051,8,2.917,211.2,16.65,47.75,312.7,258.5,3.063,4.084,"NAN",17.18,"NAN",30.61745,13.60776
"2026-05-09 00:40:40",4436256,35051,8,2.917,212.2,16.65,47.2,313.7,258.5,3.042,4.084,"NAN",17.17,"NAN",30.61745,13.60776
"2026-05-09 00:40:45",4436257,35051,8,2.917,210.1,16.65,46.85,312,258.1,3.028,4.084,"NAN",17.15,"NAN",30.61745,13.60776
"2026-05-09 00:40:50",4436258,35051,8,2.917,211,16.65,46.8,311.3,259.7,3.008,4.084,"NAN",17.15,"NAN",30.61745,13.60776
"2026-05-09 00:40:55",4436259,35051,8,2.584,209.9,16.65,46.85,312.1,257.8,2.945,4.084,"NAN",17.15,"NAN",30.61745,13.60776
"2026-05-09 00:41:00",4436260,35051,8,2.917,212,16.65,47.05,313.2,258.8,2.896,3.417,"NAN",17.14,"NAN",30.61745,13.60776
"2026-05-09 00:41:05",4436261,35051,8,3.251,211.9,16.65,47.4,312.7,259.2,2.889,3.417,"NAN",17.14,"NAN",30.61745,13.60776
"2026-05-09 00:41:10",4436262,35051,8,3.251,208.5,16.7,47.25,312,256.5,2.883,3.251,"NAN",17.13,"NAN",28.91648,13.60776
"2026-05-09 00:41:15",4436263,35051,8,3.084,208.9,16.65,47,313.4,255.5,2.883,3.251,"NAN",17.13,"NAN",27.21552,13.60776
"2026-05-09 00:41:20",4436264,35051,8,2.917,213.3,16.7,46.75,313.5,259.8,2.876,3.251,"NAN",17.13,"NAN",27.21552,13.60776
"2026-05-09 00:41:25",4436265,35051,8,2.917,210.2,16.7,46.7,313.5,256.7,2.876,3.251,"NAN",17.13,"NAN",27.21552,13.60776
"2026-05-09 00:41:30",4436266,35051,8,3.084,209.7,16.7,46.7,310.9,258.8,2.896,3.251,"NAN",17.13,"NAN",27.21552,13.60776
"2026-05-09 00:41:35",4436267,35051,8,3.084,212.7,16.7,46.55,312,260.7,2.924,3.251,"NAN",17.1,"NAN",27.21552,13.60776
"2026-05-09 00:41:40",4436268,35051,8,3.251,214.6,16.7,46.4,314.1,260.5,2.952,3.251,"NAN",17.1,"NAN",27.21552,13.60776
"2026-05-09 00:41:45",4436269,35051,8,3.417,206.4,16.7,46.2,313.4,253,2.994,3.417,"NAN",17.1,"NAN",27.21552,13.60776
"2026-05-09 00:41:50",4436270,35051,8,2.917,202.6,16.75,46,312.3,250.3,3.001,3.417,"NAN",17.1,"NAN",27.21552,13.60776
"2026-05-09 00:41:55",4436271,35051,8,3.251,201,16.75,45.75,311.3,249.7,3.021,3.417,"NAN",17.1,"NAN",27.21552,13.60776
"2026-05-09 00:42:00",4436272,35051,8,3.584,202.5,16.75,45.5,312,250.5,3.056,3.584,"NAN",17.09,"NAN",27.21552,13.60776
"2026-05-09 00:42:05",4436273,35051,8,3.417,204.8,16.75,45.3,313.9,250.9,3.084,3.584,"NAN",17.09,"NAN",27.21552,13.60776
"2026-05-09 00:42:10",4436274,35051,8,3.417,204.9,16.8,44.85,312.7,252.2,3.105,3.584,"NAN",17.09,"NAN",27.21552,13.60776
"2026-05-09 00:42:15",4436275,35051,8,3.417,210,16.8,44.5,315.2,254.8,3.119,3.584,"NAN",17.08,"NAN",27.21552,13.60776
"2026-05-09 00:42:20",4436276,35051,8,3.251,209.2,16.8,44.3,312.3,256.9,3.133,3.584,"NAN",17.08,"NAN",27.21552,13.60776
"2026-05-09 00:42:25",4436277,35051,8,3.084,210.8,16.8,44.2,314.1,256.7,3.126,3.584,"NAN",17.08,"NAN",27.21552,13.60776
"2026-05-09 00:42:30",4436278,35051,8,3.084,213,16.85,44.45,313.7,259.3,3.119,3.584,"NAN",17.08,"NAN",27.21552,13.60776
"2026-05-09 00:42:35",4436279,35051,8,3.084,208.7,16.8,44.65,311.1,257.6,3.126,3.584,"NAN",17.08,"NAN",27.21552,13.60776
"2026-05-09 00:42:40",4436280,35051,8,3.251,205.9,16.85,45.05,310.9,255,3.14,3.584,"NAN",17.08,"NAN",27.21552,13.60776
"2026-05-09 00:42:45",4436281,35051,8,3.084,205.8,16.8,45.3,311.6,254.2,3.146,3.584,"NAN",17.08,"NAN",27.21552,13.60776
"2026-05-09 00:42:50",4436282,35051,8,3.084,209.1,16.85,45.75,313.9,255.2,3.153,3.584,"NAN",17.06,"NAN",27.21552,13.60776
"2026-05-09 00:42:55",4436283,35051,8,2.917,204,16.8,46.1,313.9,250.1,3.167,3.584,"NAN",17.05,"NAN",27.21552,13.60776
"2026-05-09 00:43:00",4436284,35051,8,3.084,208.1,16.8,46.45,313.7,254.4,3.174,3.584,"NAN",17.05,"NAN",27.21552,13.60776
"2026-05-09 00:43:05",4436285,35051,8,3.084,202.2,16.8,46.75,311.8,250.4,3.167,3.584,"NAN",17.05,"NAN",27.21552,13.60776
"2026-05-09 00:43:10",4436286,35051,8,2.917,207.2,16.8,47.15,313.4,253.8,3.153,3.584,"NAN",17.05,"NAN",27.21552,13.60776
"2026-05-09 00:43:15",4436287,35051,8,2.917,205.8,16.75,47.45,313.4,252.4,3.146,3.584,"NAN",17.04,"NAN",27.21552,13.60776
"2026-05-09 00:43:20",4436288,35051,8,3.251,206.1,16.75,47.7,314.2,251.9,3.16,3.584,"NAN",17.02,"NAN",27.21552,13.60776
"2026-05-09 00:43:25",4436289,35051,8,3.084,207.1,16.75,47.95,313.7,253.4,3.167,3.584,"NAN",17.02,"NAN",27.21552,13.60776
"2026-05-09 00:43:30",4436290,35051,8,3.084,207.8,16.75,48.35,312.3,255.5,3.167,3.584,"NAN",17.02,"NAN",27.21552,13.60776
"2026-05-09 00:43:35",4436291,35051,8,3.251,206.7,16.65,48.45,312.3,254.4,3.174,3.584,"NAN",17.02,"NAN",27.21552,13.60776
"2026-05-09 00:43:40",4436292,35051,8,3.251,206,16.65,48.5,313.7,252.3,3.174,3.584,"NAN",17.02,"NAN",27.21552,13.60776
"2026-05-09 00:43:45",4436293,35051,8,2.751,209.2,16.65,48.4,311.6,257.6,3.146,3.584,"NAN",17,"NAN",27.21552,13.60776
"2026-05-09 00:43:50",4436294,35051,8,3.084,208.2,16.65,48.4,312.5,255.7,3.153,3.584,"NAN",17,"NAN",25.51455,13.60776
"2026-05-09 00:43:55",4436295,35051,8,2.917,206.8,16.65,48.7,314.2,252.6,3.14,3.584,"NAN",17,"NAN",23.81358,13.60776
"2026-05-09 00:44:00",4436296,35051,8,2.917,210.3,16.65,49.1,314.1,256.2,3.112,3.417,"NAN",16.99,"NAN",23.81358,13.60776
"2026-05-09 00:44:05",4436297,35051,8,2.751,207.9,16.6,49.6,313.7,254.2,3.084,3.417,"NAN",16.97,"NAN",23.81358,13.60776
"2026-05-09 00:44:10",4436298,35051,8,2.917,210.8,16.55,49.9,313.9,256.9,3.063,3.417,"NAN",16.97,"NAN",23.81358,13.60776
"2026-05-09 00:44:15",4436299,35051,8,3.084,204.1,16.55,50.25,314.9,249.2,3.049,3.251,"NAN",16.97,"NAN",23.81358,13.60776
"2026-05-09 00:44:20",4436300,35051,8,2.751,205.4,16.5,50.45,315.2,250.2,3.028,3.251,"NAN",16.96,"NAN",23.81358,13.60776
"2026-05-09 00:44:25",4436301,35051,8,3.084,205.8,16.45,50.5,314.6,251.2,3.028,3.251,"NAN",16.95,"NAN",23.81358,13.60776
"2026-05-09 00:44:30",4436302,35051,8,3.084,205,16.45,50.65,313.2,251.8,3.028,3.251,"NAN",16.95,"NAN",23.81358,13.60776
"2026-05-09 00:44:35",4436303,35051,8,2.917,206,16.4,50.75,314.4,251.6,3.021,3.251,"NAN",16.94,"NAN",23.81358,13.60776
"2026-05-09 00:44:40",4436304,35051,8,2.917,205.1,16.4,50.65,312.5,252.6,3.008,3.251,"NAN",16.92,"NAN",23.81358,13.60776
"2026-05-09 00:44:45",4436305,35051,8,2.917,204.3,16.4,50.55,312.7,251.6,3.001,3.251,"NAN",16.92,"NAN",23.81358,13.60776
"2026-05-09 00:44:50",4436306,35051,8,2.751,209.2,16.4,50.45,313.4,255.8,2.987,3.251,"NAN",16.92,"NAN",23.81358,13.60776
"2026-05-09 00:44:55",4436307,35051,8,2.917,204.3,16.35,50.3,309.9,254.4,2.987,3.251,"NAN",16.92,"NAN",23.81358,10.20582
"2026-05-09 00:45:00",4436308,35051,8,2.751,210.4,16.4,50.5,315.2,255.2,2.973,3.251,"NAN",16.9,"NAN",23.81358,11.90679
"2026-05-09 00:45:05",4436309,35051,8,2.584,205.1,16.4,50.5,313,252.1,2.952,3.251,"NAN",16.9,"NAN",23.81358,13.60776
"2026-05-09 00:45:10",4436310,35051,8,2.751,199.3,16.4,50.7,312,247.3,2.945,3.251,"NAN",16.9,"NAN",23.81358,13.60776
"2026-05-09 00:45:15",4436311,35051,8,2.751,203.1,16.35,50.8,314.2,248.9,2.938,3.251,"NAN",16.88,"NAN",23.81358,13.60776
"2026-05-09 00:45:20",4436312,35051,8,2.917,207.2,16.35,51,313.4,253.8,2.924,3.251,"NAN",16.87,"NAN",23.81358,11.90679
"2026-05-09 00:45:25",4436313,35051,8,2.917,209.9,16.35,50.95,314.1,255.8,2.917,3.251,"NAN",16.87,"NAN",23.81358,10.20582
"2026-05-09 00:45:30",4436314,35051,8,3.251,209.7,16.35,50.8,311.6,258.1,2.924,3.251,"NAN",16.87,"NAN",23.81358,10.20582
"2026-05-09 00:45:35",4436315,35051,8,3.084,205,16.35,50.7,312.3,252.7,2.917,3.251,"NAN",16.87,"NAN",23.81358,10.20582
"2026-05-09 00:45:40",4436316,35051,8,3.084,209.9,16.3,50.25,315.1,254.8,2.91,3.251,"NAN",16.85,"NAN",23.81358,10.20582
"2026-05-09 00:45:45",4436317,35051,8,3.084,204.3,16.3,50.1,313.4,250.9,2.924,3.251,"NAN",16.85,"NAN",23.81358,10.20582
"2026-05-09 00:45:50",4436318,35051,8,2.917,204.3,16.35,49.95,313.5,250.8,2.917,3.251,"NAN",16.85,"NAN",23.81358,10.20582
"2026-05-09 00:45:55",4436319,35051,8,2.917,201.6,16.3,49.8,313,248.6,2.917,3.251,"NAN",16.85,"NAN",23.81358,10.20582
"2026-05-09 00:46:00",4436320,35051,8,3.251,205.5,16.35,49.7,314.1,251.4,2.931,3.251,"NAN",16.83,"NAN",23.81358,10.20582
"2026-05-09 00:46:05",4436321,35051,8,3.417,200.4,16.35,49.5,311.1,249.3,2.959,3.417,"NAN",16.85,"NAN",23.81358,11.90679
"2026-05-09 00:46:10",4436322,35051,8,3.417,202,16.35,49.35,314.1,247.9,2.98,3.417,"NAN",16.82,"NAN",23.81358,13.60776
"2026-05-09 00:46:15",4436323,35051,8,3.417,204.8,16.35,49.05,312.7,252.1,2.994,3.417,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:20",4436324,35051,8,3.417,200.6,16.4,48.85,312.5,248.1,3.021,3.417,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:25",4436325,35051,8,3.584,206,16.35,48.55,313.4,252.6,3.042,3.584,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:30",4436326,35051,8,3.251,203.4,16.35,48.4,312.5,250.9,3.049,3.584,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:35",4436327,35051,8,3.084,202.6,16.4,48.15,312.7,249.9,3.056,3.584,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:40",4436328,35051,8,3.917,212.9,16.45,48.05,312.7,260.2,3.098,3.917,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:45",4436329,35051,8,3.751,203.8,16.45,47.6,313.4,250.4,3.133,3.917,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:50",4436330,35051,8,3.251,210.8,16.45,46.8,314.6,256.2,3.153,3.917,"NAN",16.82,"NAN",23.81358,10.20582
"2026-05-09 00:46:55",4436331,35051,8,3.251,213.1,16.5,46.25,312.5,260.6,3.167,3.917,"NAN",16.82,"NAN",22.11261,10.20582
"2026-05-09 00:47:00",4436332,35051,8,3.584,211.6,16.55,46.05,312.3,259.3,3.202,3.917,"NAN",16.82,"NAN",20.41164,10.20582
"2026-05-09 00:47:05",4436333,35051,8,3.584,205.3,16.55,45.95,312.3,253,3.244,3.917,"NAN",16.82,"NAN",20.41164,10.20582
"2026-05-09 00:47:10",4436334,35051,8,2.584,215.8,16.55,46.05,312.1,263.7,3.237,3.917,"NAN",16.82,"NAN",20.41164,10.20582
"2026-05-09 00:47:15",4436335,35051,8,2.751,220.1,16.65,46.6,310.6,269.5,3.237,3.917,"NAN",16.81,"NAN",20.41164,10.20582
"2026-05-09 00:47:20",4436336,35051,8,2.751,208.1,16.65,47.45,313.7,254.4,3.23,3.917,"NAN",16.8,"NAN",20.41164,10.20582
"2026-05-09 00:47:25",4436337,35051,8,3.251,210.9,16.6,48.25,314.4,256.5,3.244,3.917,"NAN",16.8,"NAN",20.41164,10.20582
"2026-05-09 00:47:30",4436338,35051,8,3.251,209.1,16.55,48.3,312.7,256.4,3.244,3.917,"NAN",16.8,"NAN",20.41164,10.20582
"2026-05-09 00:47:35",4436339,35051,8,3.084,202.4,16.55,48.1,313,249.4,3.244,3.917,"NAN",16.8,"NAN",20.41164,10.20582
"2026-05-09 00:47:40",4436340,35051,8,3.084,204.1,16.55,47.85,312.5,251.6,3.244,3.917,"NAN",16.8,"NAN",20.41164,10.20582
"2026-05-09 00:47:45",4436341,35051,8,3.084,202.2,16.55,47.7,314.4,247.8,3.244,3.917,"NAN",16.8,"NAN",20.41164,10.20582
"2026-05-09 00:47:50",4436342,35051,8,2.917,199.8,16.55,47.75,314.1,245.7,3.244,3.917,"NAN",16.78,"NAN",20.41164,10.20582
"2026-05-09 00:47:55",4436343,35051,8,2.917,205.5,16.55,47.8,314.4,251.1,3.244,3.917,"NAN",16.78,"NAN",20.41164,10.20582
"2026-05-09 00:48:00",4436344,35051,8,3.084,204.4,16.55,47.75,311.8,252.6,3.237,3.917,"NAN",16.77,"NAN",20.41164,10.20582
"2026-05-09 00:48:05",4436345,35051,8,2.917,201.2,16.55,47.75,312.7,248.5,3.216,3.917,"NAN",16.77,"NAN",20.41164,10.20582
"2026-05-09 00:48:10",4436346,35051,8,2.917,207.2,16.55,47.85,315.4,251.8,3.195,3.917,"NAN",16.77,"NAN",20.41164,10.20582
"2026-05-09 00:48:15",4436347,35051,8,3.084,209.4,16.55,48.05,312.3,257.1,3.181,3.917,"NAN",16.77,"NAN",20.41164,10.20582
"2026-05-09 00:48:20",4436348,35051,8,3.084,202,16.55,48.25,311.8,250.2,3.167,3.917,"NAN",16.77,"NAN",20.41164,10.20582
"2026-05-09 00:48:25",4436349,35051,8,2.917,211.7,16.55,48.5,312.8,258.9,3.14,3.917,"NAN",16.77,"NAN",20.41164,10.20582
"2026-05-09 00:48:30",4436350,35051,8,2.751,210.9,16.55,48.75,313.7,257.2,3.119,3.917,"NAN",16.77,"NAN",20.41164,10.20582
"2026-05-09 00:48:35",4436351,35051,8,2.584,215.4,16.55,49.15,314.4,261,3.098,3.917,"NAN",16.74,"NAN",20.41164,10.20582
"2026-05-09 00:48:40",4436352,35051,8,2.584,212.3,16.5,49.55,312.8,259.5,3.042,3.751,"NAN",16.74,"NAN",20.41164,10.20582
"2026-05-09 00:48:45",4436353,35051,8,2.584,210.4,16.5,50.1,313,257.4,2.994,3.584,"NAN",16.74,"NAN",20.41164,10.20582
"2026-05-09 00:48:50",4436354,35051,8,2.584,212.9,16.4,50.85,312.7,260.2,2.966,3.584,"NAN",16.73,"NAN",20.41164,10.20582
"2026-05-09 00:48:55",4436355,35051,8,2.584,212.8,16.4,51.45,313.4,259.4,2.938,3.584,"NAN",16.72,"NAN",20.41164,10.20582
"2026-05-09 00:49:00",4436356,35051,8,2.917,211.3,16.35,51.8,313.7,257.6,2.91,3.584,"NAN",16.72,"NAN",20.41164,10.20582
"2026-05-09 00:49:05",4436357,35051,8,2.917,211.5,16.4,52.15,314.4,257.1,2.883,3.251,"NAN",16.72,"NAN",20.41164,10.20582
"2026-05-09 00:49:10",4436358,35051,8,2.917,211.8,16.3,52.35,315.4,256.4,2.896,3.251,"NAN",16.72,"NAN",20.41164,10.20582
"2026-05-09 00:49:15",4436359,35051,8,3.084,208.9,16.3,52.35,313.4,255.5,2.91,3.251,"NAN",16.69,"NAN",20.41164,10.20582
"2026-05-09 00:49:20",4436360,35051,8,3.084,210.2,16.3,52.3,313.7,256.5,2.924,3.251,"NAN",16.69,"NAN",20.41164,10.20582
"2026-05-09 00:49:25",4436361,35051,8,2.917,206.4,16.25,52.15,313.9,252.5,2.91,3.251,"NAN",16.69,"NAN",20.41164,10.20582
"2026-05-09 00:49:30",4436362,35051,8,2.917,207.4,16.25,52,313,254.4,2.896,3.084,"NAN",16.69,"NAN",20.41164,10.20582
"2026-05-09 00:49:35",4436363,35051,8,2.751,205.3,16.25,51.95,311.3,254,2.883,3.084,"NAN",16.69,"NAN",20.41164,10.20582
"2026-05-09 00:49:40",4436364,35051,8,2.751,209.5,16.25,51.95,313.7,255.8,2.869,3.084,"NAN",16.68,"NAN",20.41164,10.20582
"2026-05-09 00:49:45",4436365,35051,8,2.584,215.2,16.25,52.1,316.1,259.1,2.848,3.084,"NAN",16.68,"NAN",20.41164,10.20582
"2026-05-09 00:49:50",4436366,35051,8,2.751,211.5,16.25,52.45,312,259.5,2.841,3.084,"NAN",16.67,"NAN",20.41164,10.20582
"2026-05-09 00:49:55",4436367,35051,8,2.751,212.3,16.25,52.7,311.4,260.9,2.834,3.084,"NAN",16.67,"NAN",20.41164,10.20582
"2026-05-09 00:50:00",4436368,35051,8,2.751,217.5,16.25,53,315.4,262.1,2.82,3.084,"NAN",16.67,"NAN",20.41164,10.20582
"2026-05-09 00:50:05",4436369,35051,8,2.917,211.9,16.25,53.2,314.2,257.7,2.82,3.084,"NAN",16.67,"NAN",20.41164,10.20582
"2026-05-09 00:50:10",4436370,35051,8,2.751,212,16.25,53.1,316.5,255.5,2.813,3.084,"NAN",16.64,"NAN",20.41164,10.20582
"2026-05-09 00:50:15",4436371,35051,8,2.917,210.9,16.2,52.8,315.2,255.7,2.806,3.084,"NAN",16.64,"NAN",17.0097,10.20582
"2026-05-09 00:50:20",4436372,35051,8,2.751,210.9,16.2,52.7,313.7,257.2,2.792,3.084,"NAN",16.64,"NAN",17.0097,10.20582
"2026-05-09 00:50:25",4436373,35051,8,2.917,212.3,16.2,52.7,312.8,259.5,2.792,3.084,"NAN",16.64,"NAN",17.0097,10.20582
"2026-05-09 00:50:30",4436374,35051,8,2.917,207.6,16.2,52.6,312.3,255.3,2.799,3.084,"NAN",16.63,"NAN",17.0097,10.20582
"2026-05-09 00:50:35",4436375,35051,8,2.751,205.8,16.2,52.25,313.9,251.9,2.806,3.084,"NAN",16.63,"NAN",17.0097,10.20582
"2026-05-09 00:50:40",4436376,35051,8,2.751,206.6,16.2,52.15,312.8,253.8,2.813,3.084,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:50:45",4436377,35051,8,2.751,202.5,16.2,52.1,312.1,250.4,2.82,3.084,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:50:50",4436378,35051,8,2.751,201.7,16.25,52.1,312,249.7,2.827,3.084,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:50:55",4436379,35051,8,2.917,207.6,16.2,51.8,315.1,252.5,2.841,3.084,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:51:00",4436380,35051,8,3.251,203.9,16.2,51.55,312.5,251.4,2.855,3.251,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:51:05",4436381,35051,8,3.084,204.5,16.2,51.15,313.4,251.1,2.862,3.251,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:51:10",4436382,35051,8,2.917,204.4,16.2,50.7,313.7,250.7,2.862,3.251,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:51:15",4436383,35051,8,2.917,201.8,16.2,49.9,314.4,247.4,2.855,3.251,"NAN",16.62,"NAN",17.0097,10.20582
"2026-05-09 00:51:20",4436384,35051,8,3.084,204.4,16.25,49.55,312.5,251.9,2.855,3.251,"NAN",16.61,"NAN",17.0097,10.20582
"2026-05-09 00:51:25",4436385,35051,8,3.084,201.1,16.25,49.4,311.6,249.5,2.862,3.251,"NAN",16.61,"NAN",17.0097,10.20582
"2026-05-09 00:51:30",4436386,35051,8,3.084,203.4,16.25,49.2,313.9,249.5,2.869,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:51:35",4436387,35051,8,3.084,203.7,16.25,49,311.8,251.9,2.883,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:51:40",4436388,35051,8,3.084,205.1,16.25,48.9,313.7,251.4,2.896,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:51:45",4436389,35051,8,2.917,205.4,16.3,48.75,313.5,251.9,2.91,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:51:50",4436390,35051,8,2.917,202.5,16.25,48.65,313.2,249.3,2.917,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:51:55",4436391,35051,8,2.751,204.3,16.35,48.6,312.7,251.6,2.917,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:52:00",4436392,35051,8,2.917,205,16.3,48.75,313.7,251.3,2.924,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:52:05",4436393,35051,8,2.917,203.1,16.3,48.85,311.3,251.8,2.924,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:52:10",4436394,35051,8,2.751,203,16.3,48.8,313.5,249.5,2.924,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:52:15",4436395,35051,8,2.917,195.1,16.35,48.9,312,243.1,2.924,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:52:20",4436396,35051,8,2.917,201,16.35,49.2,313.2,247.8,2.931,3.251,"NAN",16.59,"NAN",17.0097,10.20582
"2026-05-09 00:52:25",4436397,35051,8,2.917,203.1,16.3,49.55,313.4,249.7,2.931,3.251,"NAN",16.58,"NAN",17.0097,10.20582
"2026-05-09 00:52:30",4436398,35051,8,2.917,205.6,16.3,49.75,313.7,251.9,2.931,3.251,"NAN",16.58,"NAN",17.0097,10.20582
"2026-05-09 00:52:35",4436399,35051,8,2.584,205.1,16.35,50,313.2,251.9,2.924,3.251,"NAN",16.57,"NAN",17.0097,10.20582
"2026-05-09 00:52:40",4436400,35051,8,2.751,203.8,16.35,50.2,312.7,251.1,2.924,3.251,"NAN",16.57,"NAN",17.0097,10.20582
"2026-05-09 00:52:45",4436401,35051,8,2.751,203.7,16.3,50.35,312.5,251.2,2.924,3.251,"NAN",16.57,"NAN",17.0097,10.20582
"2026-05-09 00:52:50",4436402,35051,8,2.751,201.7,16.3,50.45,313.9,247.8,2.924,3.251,"NAN",16.57,"NAN",17.0097,10.20582
"2026-05-09 00:52:55",4436403,35051,8,2.917,203.7,16.25,50.65,313.4,250.3,2.924,3.251,"NAN",16.57,"NAN",17.0097,10.20582
"2026-05-09 00:53:00",4436404,35051,8,2.917,203.5,16.25,50.8,314.6,248.9,2.91,3.084,"NAN",16.57,"NAN",17.0097,6.803879
"2026-05-09 00:53:05",4436405,35051,8,3.084,204.3,16.25,50.9,313.2,251.1,2.91,3.084,"NAN",16.54,"NAN",17.0097,10.20582
"2026-05-09 00:53:10",4436406,35051,8,3.251,203.8,16.25,50.95,312.7,251.1,2.924,3.251,"NAN",16.54,"NAN",17.0097,10.20582
"2026-05-09 00:53:15",4436407,35051,8,3.084,201.7,16.25,51,312.5,249.2,2.931,3.251,"NAN",16.54,"NAN",17.0097,6.803879
"2026-05-09 00:53:20",4436408,35051,8,3.084,208.2,16.25,50.9,313,255.2,2.931,3.251,"NAN",16.54,"NAN",17.0097,10.20582
"2026-05-09 00:53:25",4436409,35051,8,2.917,206.8,16.25,50.85,311.1,255.7,2.924,3.251,"NAN",16.54,"NAN",17.0097,10.20582
"2026-05-09 00:53:30",4436410,35051,8,2.917,206.9,16.25,50.75,314.4,252.5,2.917,3.251,"NAN",16.53,"NAN",17.0097,10.20582
"2026-05-09 00:53:35",4436411,35051,8,2.751,202.2,16.25,50.7,311.8,250.4,2.903,3.251,"NAN",16.53,"NAN",17.0097,6.803879
"2026-05-09 00:53:40",4436412,35051,8,3.084,202.6,16.25,50.8,314.8,247.8,2.903,3.251,"NAN",16.52,"NAN",17.0097,10.20582
"2026-05-09 00:53:45",4436413,35051,8,3.251,203.4,16.25,50.9,313.9,249.5,2.917,3.251,"NAN",16.52,"NAN",17.0097,10.20582
"2026-05-09 00:53:50",4436414,35051,8,3.251,204.3,16.25,50.95,312.8,251.5,2.931,3.251,"NAN",16.52,"NAN",17.0097,10.20582
"2026-05-09 00:53:55",4436415,35051,8,2.917,204.8,16.25,51.05,314.2,250.6,2.938,3.251,"NAN",16.52,"NAN",17.0097,8.504848
"2026-05-09 00:54:00",4436416,35051,8,2.917,205.1,16.25,51.15,313.9,251.2,2.938,3.251,"NAN",16.52,"NAN",17.0097,6.803879
"2026-05-09 00:54:05",4436417,35051,8,2.917,207,16.25,51.35,315.8,251.2,2.938,3.251,"NAN",16.52,"NAN",17.0097,6.803879
"2026-05-09 00:54:10",4436418,35051,8,3.251,206.2,16.25,51.65,314.8,251.4,2.959,3.251,"NAN",16.5,"NAN",17.0097,6.803879
"2026-05-09 00:54:15",4436419,35051,8,2.917,206.2,16.2,51.95,314.8,251.4,2.959,3.251,"NAN",16.49,"NAN",17.0097,10.20582
"2026-05-09 00:54:20",4436420,35051,8,2.917,205.1,16.2,52.1,313.2,251.9,2.959,3.251,"NAN",16.49,"NAN",17.0097,6.803879
"2026-05-09 00:54:25",4436421,35051,8,2.917,207,16.2,52.1,313.9,253.1,2.959,3.251,"NAN",16.49,"NAN",17.0097,6.803879
"2026-05-09 00:54:30",4436422,35051,8,3.084,205.3,16.15,51.95,314.2,251.1,2.966,3.251,"NAN",16.49,"NAN",17.0097,6.803879
"2026-05-09 00:54:35",4436423,35051,8,3.084,209.9,16.15,51.75,313.9,256,2.987,3.251,"NAN",16.49,"NAN",17.0097,10.20582
"2026-05-09 00:54:40",4436424,35051,8,2.917,205.6,16.15,51.55,312.8,252.8,2.994,3.251,"NAN",16.48,"NAN",17.0097,6.803879
"2026-05-09 00:54:45",4436425,35051,8,2.917,205.7,16.2,51.35,313.2,252.5,3.001,3.251,"NAN",16.48,"NAN",17.0097,6.803879
"2026-05-09 00:54:50",4436426,35051,8,3.251,205.7,16.2,51.15,313.2,252.5,3.021,3.251,"NAN",16.47,"NAN",17.0097,6.803879
"2026-05-09 00:54:55",4436427,35051,8,3.084,203.6,16.2,51.05,313,250.6,3.028,3.251,"NAN",16.47,"NAN",17.0097,6.803879
"2026-05-09 00:55:00",4436428,35051,8,3.084,204,16.2,50.9,312.8,251.2,3.035,3.251,"NAN",16.47,"NAN",17.0097,6.803879
"2026-05-09 00:55:05",4436429,35051,8,3.251,204.7,16.2,50.8,313.5,251.2,3.042,3.251,"NAN",16.47,"NAN",17.0097,6.803879
"2026-05-09 00:55:10",4436430,35051,8,3.417,203.9,16.2,50.7,314.1,249.8,3.049,3.417,"NAN",16.47,"NAN",17.0097,6.803879
"2026-05-09 00:55:15",4436431,35051,8,3.251,203,16.2,50.6,313,250,3.056,3.417,"NAN",16.45,"NAN",17.0097,6.803879
"2026-05-09 00:55:20",4436432,35051,8,3.084,201.9,16.25,50.5,313.4,248.5,3.056,3.417,"NAN",16.45,"NAN",17.0097,6.803879
"2026-05-09 00:55:25",4436433,35051,8,3.251,204.4,16.25,50.3,313,251.4,3.07,3.417,"NAN",16.47,"NAN",17.0097,6.803879
"2026-05-09 00:55:30",4436434,35051,8,3.084,201,16.2,50.1,311.8,249.2,3.077,3.417,"NAN",16.45,"NAN",17.0097,6.803879
"2026-05-09 00:55:35",4436435,35051,8,3.084,200.7,16.25,50.15,312.8,247.9,3.091,3.417,"NAN",16.45,"NAN",17.0097,6.803879
"2026-05-09 00:55:40",4436436,35051,8,2.751,200.1,16.25,50.3,313,247.1,3.077,3.417,"NAN",16.45,"NAN",17.0097,6.803879
"2026-05-09 00:55:45",4436437,35051,8,2.917,199.4,16.25,50.5,313.2,246.2,3.063,3.417,"NAN",16.44,"NAN",17.0097,6.803879
"2026-05-09 00:55:50",4436438,35051,8,2.751,202.8,16.25,50.9,315.2,247.6,3.042,3.417,"NAN",16.44,"NAN",17.0097,6.803879
"2026-05-09 00:55:55",4436439,35051,8,2.917,201.7,16.25,51.1,314.6,247.1,3.042,3.417,"NAN",16.44,"NAN",17.0097,6.803879
"2026-05-09 00:56:00",4436440,35051,8,2.917,200.8,16.25,51.3,313.9,246.9,3.042,3.417,"NAN",16.44,"NAN",17.0097,6.803879
"2026-05-09 00:56:05",4436441,35051,8,3.084,200,16.25,51.45,313.4,246.6,3.049,3.417,"NAN",16.44,"NAN",17.0097,6.803879
"2026-05-09 00:56:10",4436442,35051,8,3.084,195,16.2,51.45,312.1,242.9,3.042,3.417,"NAN",16.43,"NAN",17.0097,6.803879
"2026-05-09 00:56:15",4436443,35051,8,2.917,197.1,16.2,51.35,312.1,245,3.042,3.417,"NAN",16.43,"NAN",17.0097,6.803879
"2026-05-09 00:56:20",4436444,35051,8,2.751,201.9,16.15,51.25,312.7,249.2,3.035,3.417,"NAN",16.43,"NAN",17.0097,6.803879
"2026-05-09 00:56:25",4436445,35051,8,3.084,199.6,16.2,51.2,312.1,247.5,3.042,3.417,"NAN",16.43,"NAN",17.0097,6.803879
"2026-05-09 00:56:30",4436446,35051,8,3.084,200.5,16.25,50.95,313.7,246.8,3.042,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:56:35",4436447,35051,8,3.251,201.1,16.2,50.7,313.2,247.9,3.049,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:56:40",4436448,35051,8,3.084,196.7,16.25,50.3,312,244.7,3.056,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:56:45",4436449,35051,8,3.084,198,16.25,49.75,312.7,245.3,3.063,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:56:50",4436450,35051,8,3.251,198.9,16.25,49.2,312.1,246.8,3.063,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:56:55",4436451,35051,8,3.084,202.2,16.25,48.9,312.7,249.5,3.063,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:57:00",4436452,35051,8,2.917,199.2,16.25,48.85,313.9,245.3,3.056,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:57:05",4436453,35051,8,2.917,202.2,16.25,48.8,313.9,248.3,3.042,3.417,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:57:10",4436454,35051,8,2.917,198.1,16.3,48.8,312.7,245.4,3.021,3.251,"NAN",16.42,"NAN",17.0097,6.803879
"2026-05-09 00:57:15",4436455,35051,8,2.917,198.8,16.3,48.65,312.3,246.5,3.008,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:20",4436456,35051,8,3.084,198.9,16.3,48.6,313,245.9,3.008,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:25",4436457,35051,8,3.084,196.4,16.3,48.55,313,243.4,3.001,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:30",4436458,35051,8,3.084,197.1,16.3,48.7,313.2,243.9,3.001,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:35",4436459,35051,8,2.751,199.2,16.35,48.8,313,246.2,2.987,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:40",4436460,35051,8,2.917,199.4,16.3,49,312.8,246.6,2.994,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:45",4436461,35051,8,2.917,202.5,16.3,49.2,314.2,248.3,2.994,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:50",4436462,35051,8,2.917,201,16.3,49.4,315.2,245.8,3.001,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:57:55",4436463,35051,8,3.084,196.4,16.3,49.55,314.4,242,3.008,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:58:00",4436464,35051,8,3.251,198,16.3,49.6,313.4,244.6,3.021,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:05",4436465,35051,8,3.084,194.7,16.3,49.55,313,241.7,3.021,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:10",4436466,35051,8,3.084,195.1,16.3,49.35,313.9,241.2,3.021,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:15",4436467,35051,8,3.084,195.7,16.3,49.05,313,242.7,3.028,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:20",4436468,35051,8,2.917,197.4,16.3,48.9,314.2,243.2,3.035,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:25",4436469,35051,8,3.084,196.4,16.35,48.85,313,243.4,3.035,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:30",4436470,35051,8,3.251,195.4,16.35,48.9,313.7,241.7,3.042,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:35",4436471,35051,8,2.917,199.6,16.35,48.85,312,247.6,3.028,3.251,"NAN",16.4,"NAN",13.60776,6.803879
"2026-05-09 00:58:40",4436472,35051,8,2.751,198.5,16.35,48.25,313.9,244.6,3.014,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:58:45",4436473,35051,8,2.917,202.4,16.35,48.05,313,249.4,3.008,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:58:50",4436474,35051,8,2.917,192,16.35,47.8,312.5,239.5,2.994,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:58:55",4436475,35051,8,2.751,192.2,16.4,47.6,314.2,238,2.98,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:00",4436476,35051,8,2.584,207.8,16.4,47.5,315.2,252.6,2.966,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:05",4436477,35051,8,2.917,194.9,16.4,47.65,315.4,239.5,2.966,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:10",4436478,35051,8,2.917,197.2,16.4,48.05,317.7,239.5,2.966,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:15",4436479,35051,8,2.751,198.4,16.45,48.25,314.8,243.6,2.959,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:20",4436480,35051,8,2.751,198,16.4,48.4,313.9,244.1,2.945,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:25",4436481,35051,8,2.917,194.9,16.4,48.4,311.3,243.6,2.938,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:30",4436482,35051,8,3.251,195.7,16.4,48.6,311.8,243.9,2.945,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:35",4436483,35051,8,3.084,195.5,16.4,48.5,312.1,243.4,2.959,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:40",4436484,35051,8,2.917,195.5,16.4,48.15,311.6,243.9,2.959,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:45",4436485,35051,8,3.084,192.2,16.4,47.9,312.3,239.9,2.966,3.251,"NAN",16.42,"NAN",13.60776,6.803879
"2026-05-09 00:59:50",4436486,35051,8,3.084,196.8,16.4,47.65,313.4,243.4,2.973,3.251,"NAN",16.43,"NAN",13.60776,6.803879
"2026-05-09 00:59:55",4436487,35051,8,3.084,195.6,16.4,47.45,313,242.6,2.973,3.251,"NAN",16.44,"NAN",13.60776,6.803879
"2026-05-09 01:00:00",4436488,35051,8,3.084,201.2,16.45,47.05,314.6,246.6,2.966,3.251,"NAN",16.44,"NAN",13.60776,6.803879
"2026-05-09 01:00:05",4436489,35051,8,3.251,195.4,16.45,46.85,310.9,244.5,2.973,3.251,"NAN",16.44,"NAN",13.60776,6.803879
"2026-05-09 01:00:10",4436490,35051,8,3.084,195.6,16.45,46.65,312.3,243.3,2.973,3.251,"NAN",16.44,"NAN",10.20582,6.803879
"2026-05-09 01:00:15",4436491,35051,8,2.917,195.4,16.45,46.45,312.1,243.3,2.966,3.251,"NAN",16.44,"NAN",11.90679,6.803879
"2026-05-09 01:00:20",4436492,35051,8,3.084,197.3,16.45,46.55,313,244.3,2.973,3.251,"NAN",16.45,"NAN",10.20582,6.803879
"2026-05-09 01:00:25",4436493,35051,8,3.251,197.6,16.45,46.6,313,244.6,2.98,3.251,"NAN",16.45,"NAN",10.20582,6.803879
"2026-05-09 01:00:30",4436494,35051,8,3.251,197.3,16.5,46.7,313.4,243.9,2.98,3.251,"NAN",16.47,"NAN",10.20582,6.803879
"2026-05-09 01:00:35",4436495,35051,8,3.251,197.8,16.5,46.8,312.7,245.1,2.994,3.251,"NAN",16.45,"NAN",10.20582,3.401939
"2026-05-09 01:00:40",4436496,35051,8,3.251,194.1,16.55,46.8,312.3,241.8,3.014,3.251,"NAN",16.47,"NAN",10.20582,5.102909
"2026-05-09 01:00:45",4436497,35051,8,3.417,196.7,16.5,46.75,313,243.7,3.035,3.417,"NAN",16.47,"NAN",10.20582,6.803879
"2026-05-09 01:00:50",4436498,35051,8,3.251,198.4,16.55,46.85,313.4,245,3.049,3.417,"NAN",16.47,"NAN",10.20582,6.803879
"2026-05-09 01:00:55",4436499,35051,8,3.251,196.1,16.55,47,310.6,245.5,3.07,3.417,"NAN",16.47,"NAN",10.20582,6.803879
"2026-05-09 01:01:00",4436500,35051,8,3.251,196.8,16.55,47.15,313.9,242.9,3.098,3.417,"NAN",16.47,"NAN",10.20582,3.401939
"2026-05-09 01:01:05",4436501,35051,8,3.251,198.7,16.5,47.25,315.1,243.6,3.112,3.417,"NAN",16.47,"NAN",10.20582,5.102909
"2026-05-09 01:01:10",4436502,35051,8,3.251,194.3,16.5,47.2,312.5,241.8,3.126,3.417,"NAN",16.47,"NAN",10.20582,3.401939
"2026-05-09 01:01:15",4436503,35051,8,3.251,196,16.5,47.1,312.8,243.2,3.146,3.417,"NAN",16.47,"NAN",10.20582,3.401939
"2026-05-09 01:01:20",4436504,35051,8,3.084,201.1,16.5,47.1,316.8,244.3,3.16,3.417,"NAN",16.47,"NAN",10.20582,3.401939
"2026-05-09 01:01:25",4436505,35051,8,3.084,192.9,16.5,47.35,311.6,241.3,3.167,3.417,"NAN",16.48,"NAN",10.20582,3.401939
"2026-05-09 01:01:30",4436506,35051,8,3.251,200.4,16.45,47.6,315.2,245.2,3.167,3.417,"NAN",16.48,"NAN",10.20582,3.401939
"2026-05-09 01:01:35",4436507,35051,8,3.084,192.6,16.5,47.6,312.3,240.3,3.167,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:01:40",4436508,35051,8,3.251,197.4,16.45,47.65,313.5,243.9,3.181,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:01:45",4436509,35051,8,2.917,200.4,16.5,47.8,315.9,244.5,3.174,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:01:50",4436510,35051,8,3.084,191.5,16.5,48,311.6,239.9,3.174,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:01:55",4436511,35051,8,3.084,200.8,16.45,48.25,315.4,245.4,3.174,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:02:00",4436512,35051,8,3.084,193.6,16.45,48.4,310.7,242.9,3.174,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:02:05",4436513,35051,8,3.084,200.3,16.45,48.45,313.9,246.4,3.167,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:02:10",4436514,35051,8,3.251,189.5,16.45,48.5,311.4,238.1,3.174,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:02:15",4436515,35051,8,3.084,204.7,16.4,48.5,316.5,248.2,3.181,3.417,"NAN",16.49,"NAN",10.20582,3.401939
"2026-05-09 01:02:20",4436516,35051,8,3.084,191.7,16.4,48.45,311.4,240.3,3.181,3.417,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:02:25",4436517,35051,8,3.251,200.7,16.45,48.4,315.9,244.8,3.181,3.417,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:02:30",4436518,35051,8,3.251,191.3,16.4,48.3,309.9,241.4,3.181,3.417,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:02:35",4436519,35051,8,3.084,200.2,16.45,48.2,316.6,243.6,3.174,3.417,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:02:40",4436520,35051,8,3.084,193.1,16.4,48.15,309.9,243.2,3.167,3.417,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:02:45",4436521,35051,8,3.251,197.4,16.4,48.1,315.2,242.2,3.16,3.251,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:02:50",4436522,35051,8,3.251,200.3,16.4,47.95,314.6,245.7,3.16,3.251,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:02:55",4436523,35051,8,3.084,193,16.4,47.7,310.7,242.3,3.153,3.251,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:03:00",4436524,35051,8,2.917,197.7,16.45,47.55,313.9,243.8,3.14,3.251,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:03:05",4436525,35051,8,3.084,199.9,16.4,47.45,311.6,248.3,3.133,3.251,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:03:10",4436526,35051,8,3.084,193.3,16.4,47.45,310.9,242.4,3.126,3.251,"NAN",16.49,"NAN",10.20599,3.401997
"2026-05-09 01:03:15",4436527,35051,8,3.084,198,16.45,47.45,312,246,3.119,3.251,"NAN",16.5,"NAN",10.20599,3.401997
"2026-05-09 01:03:20",4436528,35051,8,3.251,197.1,16.45,47.55,312.3,244.8,3.126,3.251,"NAN",16.52,"NAN",10.20599,3.401997
"2026-05-09 01:03:25",4436529,35051,8,3.251,194.8,16.45,47.5,312.8,242,3.133,3.251,"NAN",16.52,"NAN",10.20599,3.401997
"2026-05-09 01:03:30",4436530,35051,8,2.917,194.5,16.45,47.25,313.4,241.1,3.119,3.251,"NAN",16.52,"NAN",10.20599,3.401997
"2026-05-09 01:03:35",4436531,35051,8,2.751,197.1,16.45,46.95,313.9,243.2,3.105,3.251,"NAN",16.52,"NAN",8.504992,3.401997
"2026-05-09 01:03:40",4436532,35051,8,2.751,196.5,16.45,47,313.9,242.6,3.084,3.251,"NAN",16.52,"NAN",8.504992,3.401997
"2026-05-09 01:03:45",4436533,35051,8,2.751,193.1,16.45,47.35,310.9,242.2,3.077,3.251,"NAN",16.52,"NAN",6.803994,3.401997
"2026-05-09 01:03:50",4436534,35051,8,2.751,191.3,16.45,47.7,312.5,238.8,3.063,3.251,"NAN",16.52,"NAN",6.803994,3.401997
"2026-05-09 01:03:55",4436535,35051,8,2.917,196.6,16.45,48.4,315.4,241.2,3.056,3.251,"NAN",16.52,"NAN",6.803994,3.401997
"2026-05-09 01:04:00",4436536,35051,8,2.917,199.2,16.4,48.85,314.2,245,3.049,3.251,"NAN",16.52,"NAN",6.803994,3.401997
"2026-05-09 01:04:05",4436537,35051,8,3.084,197.7,16.4,49.1,313.5,244.2,3.049,3.251,"NAN",16.52,"NAN",6.803994,3.401997
"2026-05-09 01:04:10",4436538,35051,8,3.084,196.8,16.4,49.25,313.9,242.9,3.042,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:15",4436539,35051,8,2.917,191.3,16.35,49.05,311.4,239.9,3.035,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:20",4436540,35051,8,3.084,193.5,16.35,48.9,311.6,241.9,3.035,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:25",4436541,35051,8,3.084,193.2,16.35,48.7,313.2,240,3.028,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:30",4436542,35051,8,3.084,196.6,16.35,48.6,314.1,242.5,3.021,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:35",4436543,35051,8,2.917,195,16.35,48.55,314.2,240.8,3.014,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:40",4436544,35051,8,3.251,192.9,16.35,48.4,313,239.9,3.021,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:45",4436545,35051,8,3.251,196.9,16.4,48.35,313.2,243.7,3.021,3.251,"NAN",16.52,"NAN",6.803971,3.401986
"2026-05-09 01:04:50",4436546,35051,8,3.084,199.6,16.4,48.15,313,246.6,3.014,3.251,"NAN",16.53,"NAN",6.803971,3.401986
"2026-05-09 01:04:55",4436547,35051,8,3.084,195.3,16.4,47.8,312,243.3,3.014,3.251,"NAN",16.53,"NAN",6.803971,3.401986
"2026-05-09 01:05:00",4436548,35051,8,3.251,196.3,16.35,47.75,312.7,243.6,3.028,3.251,"NAN",16.53,"NAN",6.803971,3.401986
"2026-05-09 01:05:05",4436549,35051,8,3.251,196.1,16.4,47.8,312.3,243.8,3.035,3.251,"NAN",16.53,"NAN",6.803971,3.401986
"2026-05-09 01:05:10",4436550,35051,8,2.917,191.1,16.4,47.95,312.7,238.4,3.028,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:15",4436551,35051,8,3.084,194,16.4,48.05,312,242,3.028,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:20",4436552,35051,8,3.084,194.5,16.4,48,311.6,242.9,3.021,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:25",4436553,35051,8,2.917,194.1,16.4,47.9,313.9,240.2,3.008,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:30",4436554,35051,8,3.251,196,16.4,47.85,313.9,242.1,3.021,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:35",4436555,35051,8,3.084,194.5,16.4,47.9,313,241.5,3.035,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:40",4436556,35051,8,3.084,198.4,16.4,47.95,314.8,243.6,3.049,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:45",4436557,35051,8,3.251,191.8,16.4,47.9,312.5,239.3,3.07,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:50",4436558,35051,8,3.084,195.4,16.45,47.8,313.4,242,3.084,3.251,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:05:55",4436559,35051,8,3.417,194.5,16.45,47.8,311.6,242.9,3.105,3.417,"NAN",16.54,"NAN",6.803971,3.401986
"2026-05-09 01:06:00",4436560,35051,8,3.251,191.7,16.4,47.55,310.6,241.1,3.119,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:05",4436561,35051,8,3.251,197.3,16.4,47.45,313.4,243.9,3.126,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:10",4436562,35051,8,3.417,199.2,16.45,47.3,314.1,245.1,3.14,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:15",4436563,35051,8,3.251,192.1,16.4,47.25,312.7,239.4,3.153,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:20",4436564,35051,8,3.251,189.7,16.45,47.1,312.1,237.6,3.16,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:25",4436565,35051,8,3.417,193.1,16.45,47.1,310.2,242.9,3.174,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:30",4436566,35051,8,3.251,199.6,16.45,47.1,313.5,246.1,3.181,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:35",4436567,35051,8,3.251,195.6,16.45,47.25,313.2,242.4,3.195,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:40",4436568,35051,8,3.084,190.9,16.45,47.35,311.4,239.5,3.188,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:45",4436569,35051,8,3.084,191.4,16.45,47.55,311.1,240.3,3.181,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:50",4436570,35051,8,3.251,196.6,16.45,47.7,313,243.6,3.188,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:06:55",4436571,35051,8,3.251,194.9,16.45,47.9,312.1,242.8,3.195,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:07:00",4436572,35051,8,3.251,189.9,16.5,48.05,311.8,238.1,3.195,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:07:05",4436573,35051,8,2.917,196.4,16.45,48.15,313.2,243.2,3.181,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:07:10",4436574,35051,8,3.251,196.2,16.45,48.4,313.2,243,3.195,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:07:15",4436575,35051,8,3.251,192.4,16.45,48.6,312,240.4,3.202,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:07:20",4436576,35051,8,3.251,197.8,16.45,48.65,313.4,244.4,3.209,3.417,"NAN",16.54,"NAN",6.803953,3.401977
"2026-05-09 01:07:25",4436577,35051,8,3.251,190.5,16.45,48.7,312,238.5,3.223,3.417,"NAN",16.53,"NAN",6.803953,3.401977
"2026-05-09 01:07:30",4436578,35051,8,3.251,195,16.4,48.8,313.9,241.1,3.223,3.417,"NAN",16.53,"NAN",6.803953,3.401977
"2026-05-09 01:07:35",4436579,35051,8,3.417,196.2,16.45,49,314.2,242,3.237,3.417,"NAN",16.53,"NAN",6.803953,3.401977
"2026-05-09 01:07:40",4436580,35051,8,3.084,195.6,16.4,49.2,313.2,242.4,3.237,3.417,"NAN",16.53,"NAN",6.803953,3.401977
"2026-05-09 01:07:45",4436581,35051,8,3.084,195.5,16.35,49.55,314.4,241.1,3.23,3.417,"NAN",16.53,"NAN",6.803938,3.401969
"2026-05-09 01:07:50",4436582,35051,8,3.084,189.9,16.35,49.75,311.6,238.3,3.23,3.417,"NAN",16.53,"NAN",6.803938,3.401969
"2026-05-09 01:07:55",4436583,35051,8,3.251,199.1,16.35,49.8,312.7,246.4,3.223,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:00",4436584,35051,8,3.084,186.8,16.35,49.8,311.3,235.5,3.216,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:05",4436585,35051,8,3.084,194.9,16.35,49.8,312.3,242.6,3.209,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:10",4436586,35051,8,3.084,187.7,16.35,49.85,311.1,236.6,3.195,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:15",4436587,35051,8,3.251,195.1,16.3,49.95,311.8,243.3,3.195,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:20",4436588,35051,8,3.251,193.8,16.3,50.1,311.6,242.2,3.195,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:25",4436589,35051,8,3.251,194.7,16.35,50.1,312.5,242.2,3.188,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:30",4436590,35051,8,3.251,195.2,16.3,49.95,312.3,242.9,3.188,3.417,"NAN",16.52,"NAN",6.803938,3.401969
"2026-05-09 01:08:35",4436591,35051,8,3.251,192.5,16.35,49.75,313.5,239,3.188,3.417,"NAN",16.5,"NAN",6.803938,3.401969
"2026-05-09 01:08:40",4436592,35051,8,3.417,198.4,16.35,49.75,314.1,244.3,3.202,3.417,"NAN",16.5,"NAN",6.803938,3.401969
"2026-05-09 01:08:45",4436593,35051,8,3.251,189.7,16.3,49.7,310,239.7,3.209,3.417,"NAN",16.5,"NAN",6.803938,3.401969
"2026-05-09 01:08:50",4436594,35051,8,3.251,195.5,16.3,49.55,313.5,242,3.209,3.417,"NAN",16.49,"NAN",6.803938,3.401969
"2026-05-09 01:08:55",4436595,35051,8,3.251,193.1,16.35,49.5,313.4,239.7,3.209,3.417,"NAN",16.49,"NAN",6.803938,3.401969
"2026-05-09 01:09:00",4436596,35051,8,3.084,189.3,16.35,49.55,311.6,237.7,3.202,3.417,"NAN",16.49,"NAN",5.102953,3.401969
"2026-05-09 01:09:05",4436597,35051,8,3.251,193.2,16.4,49.6,312.5,240.7,3.216,3.417,"NAN",16.49,"NAN",5.102953,3.401969
"2026-05-09 01:09:10",4436598,35051,8,3.251,195.8,16.3,49.8,313.2,242.6,3.216,3.417,"NAN",16.49,"NAN",3.401969,3.401969
"2026-05-09 01:09:15",4436599,35051,8,3.251,191,16.25,49.85,312.1,238.9,3.216,3.417,"NAN",16.49,"NAN",3.401969,3.401969
"2026-05-09 01:09:20",4436600,35051,8,3.084,197.5,16.3,49.95,313,244.5,3.209,3.417,"NAN",16.49,"NAN",3.401969,3.401969
"2026-05-09 01:09:25",4436601,35051,8,3.417,195.8,16.35,50.05,313.4,242.4,3.216,3.417,"NAN",16.49,"NAN",3.401969,3.401969
"2026-05-09 01:09:30",4436602,35051,8,3.084,188.7,16.3,50,311.4,237.3,3.209,3.417,"NAN",16.49,"NAN",3.401969,3.401969
"2026-05-09 01:09:35",4436603,35051,8,2.917,192,16.3,50,312,240,3.188,3.417,"NAN",16.49,"NAN",3.401963,3.401963
"2026-05-09 01:09:40",4436604,35051,8,3.084,192.7,16.3,50.05,312.5,240.2,3.188,3.417,"NAN",16.49,"NAN",3.401963,3.401963
"2026-05-09 01:09:45",4436605,35051,8,2.917,196,16.25,50.3,313.9,242.1,3.181,3.417,"NAN",16.48,"NAN",3.401963,3.401963
"2026-05-09 01:09:50",4436606,35051,8,2.751,195.3,16.3,50.75,314.2,241.1,3.167,3.417,"NAN",16.48,"NAN",3.401963,3.401963
"2026-05-09 01:09:55",4436607,35051,8,2.751,193.3,16.25,51.15,313,240.3,3.146,3.417,"NAN",16.47,"NAN",3.401963,3.401963
"2026-05-09 01:10:00",4436608,35051,8,2.917,194.7,16.25,51.55,312.5,242.2,3.14,3.417,"NAN",16.47,"NAN",3.401963,3.401963
"2026-05-09 01:10:05",4436609,35051,8,2.751,193.5,16.25,51.75,311.1,242.4,3.126,3.417,"NAN",16.47,"NAN",3.401963,3.401963
"2026-05-09 01:10:10",4436610,35051,8,2.917,197.3,16.25,52,314.4,242.9,3.119,3.417,"NAN",16.47,"NAN",3.401963,3.401963
"2026-05-09 01:10:15",4436611,35051,8,3.084,196.6,16.25,52.2,315.2,241.4,3.112,3.417,"NAN",16.47,"NAN",3.401963,3.401963
"2026-05-09 01:10:20",4436612,35051,8,2.917,193.7,16.15,52.25,312,241.7,3.098,3.417,"NAN",16.44,"NAN",3.401963,3.401963
"2026-05-09 01:10:25",4436613,35051,8,3.084,195.6,16.2,52.3,313.4,242.2,3.091,3.417,"NAN",16.44,"NAN",3.401963,3.401963
"2026-05-09 01:10:30",4436614,35051,8,3.251,195.9,16.15,52.35,314.8,241.1,3.091,3.417,"NAN",16.44,"NAN",3.401963,3.401963
"2026-05-09 01:10:35",4436615,35051,8,2.917,192.8,16.15,52.25,312.8,240,3.077,3.417,"NAN",16.43,"NAN",3.401963,3.401963
"2026-05-09 01:10:40",4436616,35051,8,2.917,185.4,16.15,52.15,313,232.4,3.056,3.417,"NAN",16.43,"NAN",3.401963,0
"2026-05-09 01:10:45",4436617,35051,8,3.251,191.8,16.15,52.25,313.4,238.4,3.056,3.417,"NAN",16.42,"NAN",3.401963,3.401963
"2026-05-09 01:10:50",4436618,35051,8,3.084,193.8,16.15,52.35,312.7,241.1,3.049,3.417,"NAN",16.42,"NAN",3.401963,3.401963
"2026-05-09 01:10:55",4436619,35051,8,3.251,194.2,16.1,52.45,312,242.2,3.049,3.417,"NAN",16.42,"NAN",3.401963,3.401963
"2026-05-09 01:11:00",4436620,35051,8,3.251,195.2,16.1,52.5,312.3,242.9,3.056,3.417,"NAN",16.42,"NAN",3.401963,3.401963
"2026-05-09 01:11:05",4436621,35051,8,2.917,190.7,16.1,52.45,312,238.7,3.042,3.417,"NAN",16.4,"NAN",3.401963,3.401963
"2026-05-09 01:11:10",4436622,35051,8,3.084,188.2,16.05,52.45,311.1,237.1,3.035,3.417,"NAN",16.39,"NAN",3.401963,1.700982
"2026-05-09 01:11:15",4436623,35051,8,3.084,194.5,16.1,52.45,313.4,241.1,3.028,3.417,"NAN",16.39,"NAN",3.401963,0
"2026-05-09 01:11:20",4436624,35051,8,3.084,195.6,16.05,52.35,313.4,242.2,3.028,3.417,"NAN",16.39,"NAN",3.401958,1.700979
"2026-05-09 01:11:25",4436625,35051,8,3.084,191.8,16.05,52.2,311.8,240,3.014,3.251,"NAN",16.39,"NAN",3.401958,0
"2026-05-09 01:11:30",4436626,35051,8,3.251,194.2,16.1,52.1,310.9,243.3,3.021,3.251,"NAN",16.38,"NAN",3.401958,0
"2026-05-09 01:11:35",4436627,35051,8,3.084,195,16.1,51.9,311.6,243.4,3.028,3.251,"NAN",16.38,"NAN",3.401958,1.700979
"2026-05-09 01:11:40",4436628,35051,8,3.751,194,16.1,51.8,311.6,242.4,3.056,3.751,"NAN",16.37,"NAN",3.401958,0
"2026-05-09 01:11:45",4436629,35051,8,3.084,192.6,16.1,51.65,311.6,241,3.063,3.751,"NAN",16.37,"NAN",3.401958,1.700979
"2026-05-09 01:11:50",4436630,35051,8,3.084,194,16.1,51.55,313,241,3.077,3.751,"NAN",16.37,"NAN",3.401958,0
"2026-05-09 01:11:55",4436631,35051,8,2.917,194,16.1,51.6,313.4,240.6,3.084,3.751,"NAN",16.37,"NAN",3.401958,0
"2026-05-09 01:12:00",4436632,35051,8,2.917,199.8,16.1,51.65,313.4,246.4,3.084,3.751,"NAN",16.37,"NAN",3.401958,0
"2026-05-09 01:12:05",4436633,35051,8,3.084,196.2,16.1,51.7,313.9,242.3,3.098,3.751,"NAN",16.37,"NAN",3.401958,0
"2026-05-09 01:12:10",4436634,35051,8,3.084,195.3,16.1,51.7,312,243.3,3.105,3.751,"NAN",16.37,"NAN",3.401958,0
"2026-05-09 01:12:15",4436635,35051,8,2.917,198,16.1,51.75,314.2,243.8,3.098,3.751,"NAN",16.35,"NAN",3.401958,0
"2026-05-09 01:12:20",4436636,35051,8,3.251,195.3,16.1,51.9,312.7,242.6,3.112,3.751,"NAN",16.34,"NAN",3.401958,0
"2026-05-09 01:12:25",4436637,35051,8,2.917,190.4,16.05,52.05,311.8,238.6,3.105,3.751,"NAN",16.34,"NAN",3.401958,0
"2026-05-09 01:12:30",4436638,35051,8,3.084,194.5,16.1,52.15,313.9,240.6,3.098,3.751,"NAN",16.34,"NAN",3.401958,0
"2026-05-09 01:12:35",4436639,35051,8,3.251,195.2,16.1,52.2,314.1,241.1,3.112,3.751,"NAN",16.34,"NAN",3.401958,0
"2026-05-09 01:12:40",4436640,35051,8,3.084,193.4,16.05,52.15,312.7,240.7,3.119,3.751,"NAN",16.33,"NAN",3.401958,0
"2026-05-09 01:12:45",4436641,35051,8,3.417,192.9,16.05,52.15,313,239.9,3.126,3.751,"NAN",16.31,"NAN",3.401958,0
"2026-05-09 01:12:50",4436642,35051,8,3.251,195.9,16.05,52.1,313,242.9,3.133,3.751,"NAN",16.31,"NAN",3.401958,0
"2026-05-09 01:12:55",4436643,35051,8,3.251,196.7,16.05,52.15,313.4,243.3,3.133,3.751,"NAN",16.31,"NAN",3.401958,0
"2026-05-09 01:13:00",4436644,35051,8,3.251,191.7,16.05,52.05,312.5,239.2,3.133,3.751,"NAN",16.31,"NAN",3.401958,0
"2026-05-09 01:13:05",4436645,35051,8,3.251,199,16.05,52.05,312,247,3.146,3.751,"NAN",16.31,"NAN",3.401958,0
"2026-05-09 01:13:10",4436646,35051,8,3.584,196.6,16.05,51.9,313.2,243.4,3.167,3.751,"NAN",16.31,"NAN",3.401955,0
"2026-05-09 01:13:15",4436647,35051,8,3.417,195.7,16.05,51.65,310.4,245.3,3.181,3.751,"NAN",16.31,"NAN",3.401955,0
"2026-05-09 01:13:20",4436648,35051,8,3.417,196.1,16.1,51.25,311.8,244.3,3.195,3.751,"NAN",16.31,"NAN",3.401955,0
"2026-05-09 01:13:25",4436649,35051,8,3.251,195,16.1,50.95,310.6,244.4,3.202,3.751,"NAN",16.31,"NAN",3.401955,0
"2026-05-09 01:13:30",4436650,35051,8,3.417,197.7,16.1,50.85,311.8,245.9,3.209,3.751,"NAN",16.31,"NAN",3.401955,0
"2026-05-09 01:13:35",4436651,35051,8,3.417,191,16.1,50.7,309.9,241.1,3.223,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:13:40",4436652,35051,8,3.417,197,16.15,50.55,312.7,244.3,3.209,3.584,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:13:45",4436653,35051,8,3.251,191.5,16.1,50.4,311.6,239.9,3.216,3.584,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:13:50",4436654,35051,8,3.251,196.2,16.15,50.35,312.3,243.9,3.223,3.584,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:13:55",4436655,35051,8,3.417,192.9,16.15,50.45,312.5,240.4,3.244,3.584,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:00",4436656,35051,8,3.417,193.7,16.15,50.6,312.7,241,3.265,3.584,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:05",4436657,35051,8,3.751,190.8,16.15,50.65,311.8,239,3.292,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:10",4436658,35051,8,3.584,191.5,16.15,50.55,312.3,239.2,3.313,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:15",4436659,35051,8,3.251,190.7,16.15,50.4,311.4,239.3,3.327,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:20",4436660,35051,8,3.251,195.4,16.15,50.15,312.5,242.9,3.327,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:25",4436661,35051,8,3.584,192.8,16.2,50,309.9,242.9,3.355,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:30",4436662,35051,8,3.251,191.3,16.2,49.95,311.1,240.2,3.362,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:35",4436663,35051,8,3.251,193.9,16.2,49.85,312,241.9,3.362,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:40",4436664,35051,8,3.584,192.9,16.2,49.75,310.6,242.3,3.383,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:45",4436665,35051,8,3.417,195.8,16.25,49.25,313,242.8,3.383,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:50",4436666,35051,8,3.417,194.4,16.2,48.9,312.5,241.9,3.39,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:14:55",4436667,35051,8,3.417,194,16.25,48.7,311.6,242.4,3.397,3.751,"NAN",16.29,"NAN",3.401955,0
"2026-05-09 01:15:00",4436668,35051,8,3.417,194.9,16.25,48.45,312.3,242.6,3.403,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:15:05",4436669,35051,8,3.417,194.5,16.25,48.4,312.7,241.8,3.41,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:15:10",4436670,35051,8,3.251,197.5,16.25,48.4,312.5,245,3.397,3.751,"NAN",16.3,"NAN",3.402009,0
"2026-05-09 01:15:15",4436671,35051,8,3.251,198.1,16.25,48.45,312.1,246,3.39,3.751,"NAN",16.3,"NAN",3.402009,0
"2026-05-09 01:15:20",4436672,35051,8,3.084,195.7,16.3,48.6,312.1,243.6,3.376,3.751,"NAN",16.3,"NAN",3.402009,0
"2026-05-09 01:15:25",4436673,35051,8,3.084,197.1,16.3,48.85,313.2,243.9,3.369,3.751,"NAN",16.31,"NAN",3.402009,0
"2026-05-09 01:15:30",4436674,35051,8,3.084,193,16.25,48.95,312.5,240.5,3.355,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:15:35",4436675,35051,8,3.084,197.8,16.3,49,313.7,244.1,3.341,3.751,"NAN",16.3,"NAN",3.402009,0
"2026-05-09 01:15:40",4436676,35051,8,3.084,190,16.3,49.15,312.3,237.7,3.327,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:15:45",4436677,35051,8,2.917,198.9,16.3,49.35,313.2,245.7,3.313,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:15:50",4436678,35051,8,2.917,197.7,16.25,49.7,313.7,244,3.299,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:15:55",4436679,35051,8,3.084,195.6,16.25,49.95,313.7,241.9,3.285,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:16:00",4436680,35051,8,3.084,188.6,16.25,50.15,312.5,236.1,3.271,3.751,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:16:05",4436681,35051,8,3.251,194.8,16.25,50.35,314.8,240,3.251,3.584,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:16:10",4436682,35051,8,3.251,195,16.25,50.55,312.3,242.7,3.237,3.584,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:16:15",4436683,35051,8,3.251,199.2,16.25,50.65,313.4,245.8,3.237,3.584,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:16:20",4436684,35051,8,3.084,201.3,16.25,50.75,312.8,248.5,3.23,3.584,"NAN",16.29,"NAN",3.402009,0
"2026-05-09 01:16:25",4436685,35051,8,3.417,197.8,16.25,50.75,313.9,243.9,3.223,3.584,"NAN",16.29,"NAN",1.701005,0
"2026-05-09 01:16:30",4436686,35051,8,3.251,197.7,16.2,50.9,312.3,245.4,3.223,3.584,"NAN",16.29,"NAN",1.701005,0
"2026-05-09 01:16:35",4436687,35051,8,3.251,195.4,16.25,51.05,312.5,242.9,3.223,3.584,"NAN",16.28,"NAN",3.402009,0
"2026-05-09 01:16:40",4436688,35051,8,3.084,200.6,16.2,51.05,313.2,247.4,3.202,3.417,"NAN",16.28,"NAN",3.402009,0
"2026-05-09 01:16:45",4436689,35051,8,3.251,195.8,16.2,51.1,313.4,242.4,3.195,3.417,"NAN",16.26,"NAN",3.401996,0
"2026-05-09 01:16:50",4436690,35051,8,3.417,198.7,16.2,51.2,312.7,246,3.195,3.417,"NAN",16.26,"NAN",0,0
"2026-05-09 01:16:55",4436691,35051,8,3.251,199,16.15,51.25,313.7,245.3,3.188,3.417,"NAN",16.26,"NAN",0,0
"2026-05-09 01:17:00",4436692,35051,8,3.084,199.4,16.15,51.35,313.7,245.7,3.174,3.417,"NAN",16.26,"NAN",0,0
"2026-05-09 01:17:05",4436693,35051,8,3.084,197.2,16.15,51.5,312.8,244.4,3.16,3.417,"NAN",16.26,"NAN",0,0
"2026-05-09 01:17:10",4436694,35051,8,3.417,196.2,16.15,51.65,312.3,243.9,3.167,3.417,"NAN",16.26,"NAN",0,0
"2026-05-09 01:17:15",4436695,35051,8,3.084,197.3,16.1,51.6,311.1,246.2,3.16,3.417,"NAN",16.25,"NAN",0,0
"2026-05-09 01:17:20",4436696,35051,8,3.084,198.5,16.1,51.55,313.2,245.3,3.16,3.417,"NAN",16.25,"NAN",0,0
"2026-05-09 01:17:25",4436697,35051,8,3.251,198.2,16.1,51.55,312.5,245.7,3.167,3.417,"NAN",16.25,"NAN",0,0
"2026-05-09 01:17:30",4436698,35051,8,3.417,197.8,16.15,51.55,313,244.8,3.181,3.417,"NAN",16.24,"NAN",0,0
"2026-05-09 01:17:35",4436699,35051,8,3.084,201.7,16.15,51.3,313.5,248.2,3.181,3.417,"NAN",16.24,"NAN",0,0
"2026-05-09 01:17:40",4436700,35051,8,3.084,202,16.15,51.3,312.3,249.7,3.181,3.417,"NAN",16.24,"NAN",0,0
"2026-05-09 01:17:45",4436701,35051,8,3.417,199.2,16.15,51.45,312.3,246.9,3.202,3.417,"NAN",16.24,"NAN",0,0
"2026-05-09 01:17:50",4436702,35051,8,3.251,199.6,16.1,51.55,313,246.6,3.216,3.417,"NAN",16.24,"NAN",0,0
"2026-05-09 01:17:55",4436703,35051,8,3.417,197.8,16.15,51.55,312.1,245.7,3.23,3.417,"NAN",16.24,"NAN",0,0
"2026-05-09 01:18:00",4436704,35051,8,3.417,197.3,16.1,51.45,312.7,244.6,3.244,3.417,"NAN",16.23,"NAN",0,0
"2026-05-09 01:18:05",4436705,35051,8,3.417,198.7,16.1,51.3,312.1,246.6,3.251,3.417,"NAN",16.23,"NAN",0,0
"2026-05-09 01:18:10",4436706,35051,8,3.417,197.1,16.1,51.2,311.6,245.5,3.258,3.417,"NAN",16.23,"NAN",0,0
"2026-05-09 01:18:15",4436707,35051,8,3.251,196.4,16.1,51.15,312.8,243.6,3.258,3.417,"NAN",16.23,"NAN",0,0
"2026-05-09 01:18:20",4436708,35051,8,3.417,193.5,16.1,51.2,312,241.5,3.271,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:18:25",4436709,35051,8,3.084,180.9,16.1,51.3,312.3,228.6,3.258,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:18:30",4436710,35051,8,2.584,192.2,16.05,51.35,312.5,239.7,3.23,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:18:35",4436711,35051,8,3.251,196.6,16.1,51.35,311.6,245,3.23,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:18:40",4436712,35051,8,3.251,193,16.1,51.45,311.1,241.9,3.237,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:18:45",4436713,35051,8,3.251,190.4,16.1,51.45,311.6,238.8,3.237,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:18:50",4436714,35051,8,3.417,188,16.1,51.6,311.4,236.6,3.237,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:18:55",4436715,35051,8,3.084,188.9,16.15,51.7,311.6,237.3,3.23,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:19:00",4436716,35051,8,3.417,199.1,16.05,51.55,311.3,247.8,3.244,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:19:05",4436717,35051,8,3.084,197.8,16.1,51.6,310.6,247.2,3.244,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:19:10",4436718,35051,8,3.084,188.8,16.05,51.75,312.1,236.7,3.23,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:19:15",4436719,35051,8,2.917,190.8,16.1,52,312.3,238.5,3.223,3.417,"NAN",16.21,"NAN",0,0
"2026-05-09 01:19:20",4436720,35051,8,2.917,187.8,16.05,52.2,312.5,235.3,3.216,3.417,"NAN",16.2,"NAN",0,0
"2026-05-09 01:19:25",4436721,35051,8,3.084,188.7,16.05,52.35,312,236.7,3.209,3.417,"NAN",16.19,"NAN",0,0
"2026-05-09 01:19:30",4436722,35051,8,3.084,186.1,16.05,52.6,312,234.1,3.195,3.417,"NAN",16.19,"NAN",0,0
"2026-05-09 01:19:35",4436723,35051,8,3.084,194.3,16.05,52.85,312.5,241.8,3.195,3.417,"NAN",16.19,"NAN",0,0
"2026-05-09 01:19:40",4436724,35051,8,3.417,195.5,16.05,53.1,311.6,243.9,3.209,3.417,"NAN",16.19,"NAN",0,0
"2026-05-09 01:19:45",4436725,35051,8,3.251,196.4,16,52.9,312.5,243.9,3.202,3.417,"NAN",16.19,"NAN",0,0
"2026-05-09 01:19:50",4436726,35051,8,3.084,180,16,52.7,313,227,3.195,3.417,"NAN",16.19,"NAN",0,0
"2026-05-09 01:19:55",4436727,35051,8,3.417,191.3,16,52.55,312.7,238.6,3.195,3.417,"NAN",16.18,"NAN",0,0
"2026-05-09 01:20:00",4436728,35051,8,3.417,180.4,16,52.25,311.1,229.3,3.195,3.417,"NAN",16.18,"NAN",0,0
"2026-05-09 01:20:05",4436729,35051,8,3.417,185.9,16,51.9,310.9,235,3.195,3.417,"NAN",16.18,"NAN",0,0
"2026-05-09 01:20:10",4436730,35051,8,3.251,189.9,16.05,51.65,312.8,237.1,3.188,3.417,"NAN",16.18,"NAN",0,0
"2026-05-09 01:20:15",4436731,35051,8,3.417,183.6,16,51.5,310.2,233.4,3.195,3.417,"NAN",16.16,"NAN",0,0
"2026-05-09 01:20:20",4436732,35051,8,3.251,207.6,16.05,51.35,312.3,255.3,3.188,3.417,"NAN",16.16,"NAN",0,0
"2026-05-09 01:20:25",4436733,35051,8,3.251,188.7,16.05,51.05,309.9,238.8,3.195,3.417,"NAN",16.16,"NAN",0,0
"2026-05-09 01:20:30",4436734,35051,8,3.584,188.2,16.05,50.8,309,239.2,3.237,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:20:35",4436735,35051,8,2.751,188.2,16.05,50.5,310.4,237.8,3.216,3.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:20:40",4436736,35051,8,3.417,191,16.1,50.2,310,241,3.223,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:20:45",4436737,35051,8,2.25,198.2,16.1,49.85,311.1,247.1,3.181,3.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:20:50",4436738,35051,8,3.417,180.1,16.15,49.75,309.5,230.6,3.181,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:20:55",4436739,35051,8,2.417,199.4,16.15,49.75,312.7,246.7,3.153,3.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:00",4436740,35051,8,3.751,191,16.15,49.85,310.6,240.4,3.167,3.751,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:05",4436741,35051,8,3.751,199.4,16.15,50,312,247.4,3.195,3.751,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:10",4436742,35051,8,3.751,194.3,16.2,49.95,310,244.3,3.223,3.751,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:15",4436743,35051,8,3.751,198.6,16.15,49.85,313.2,245.4,3.258,3.751,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:20",4436744,35051,8,3.917,201.6,16.2,49.75,314.2,247.4,3.299,3.917,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:25",4436745,35051,8,3.584,199.2,16.2,49.65,313.9,245.3,3.32,3.917,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:30",4436746,35051,8,3.584,200.6,16.2,49.45,311.6,249,3.341,3.917,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:35",4436747,35051,8,3.584,197.1,16.25,49.25,312.1,245,3.362,3.917,"NAN",16.19,"NAN",0,0
"2026-05-09 01:21:40",4436748,35051,8,3.417,187.9,16.25,49.1,311.8,236.1,3.362,3.917,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:45",4436749,35051,8,3.584,196.3,16.25,49.1,313.2,243.1,3.376,3.917,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:50",4436750,35051,8,3.751,201.4,16.25,49.25,313.9,247.5,3.403,3.917,"NAN",16.18,"NAN",0,0
"2026-05-09 01:21:55",4436751,35051,8,3.584,196.6,16.25,49.4,312,244.6,3.41,3.917,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:00",4436752,35051,8,3.917,198.7,16.25,49.4,311.8,246.9,3.431,3.917,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:05",4436753,35051,8,3.251,193.1,16.25,49.55,310.9,242.2,3.424,3.917,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:10",4436754,35051,8,3.751,195.4,16.25,49.75,314.4,241,3.445,3.917,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:15",4436755,35051,8,3.417,197.2,16.25,49.8,312,245.2,3.445,3.917,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:20",4436756,35051,8,3.584,202.1,16.25,49.9,312.3,249.8,3.459,3.917,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:25",4436757,35051,8,4.584,193.5,16.25,50,311.6,241.9,3.515,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:30",4436758,35051,8,3.084,206.2,16.2,50,314.4,251.8,3.494,4.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:22:35",4436759,35051,8,3.417,197.5,16.2,49.95,312.3,245.2,3.522,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:40",4436760,35051,8,3.584,193,16.2,50,311.6,241.4,3.528,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:22:45",4436761,35051,8,3.751,200.5,16.25,50,312,248.5,3.591,4.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:22:50",4436762,35051,8,3.584,196.3,16.2,49.85,313,243.3,3.598,4.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:22:55",4436763,35051,8,3.751,198.7,16.25,49.6,313.4,245.3,3.654,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:00",4436764,35051,8,3.751,204.1,16.25,49.4,312.5,251.6,3.654,4.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:23:05",4436765,35051,8,3.751,195.2,16.25,49.5,310.9,244.3,3.654,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:10",4436766,35051,8,3.917,198.7,16.25,49.6,313,245.7,3.66,4.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:23:15",4436767,35051,8,4.084,195.5,16.25,49.55,313,242.5,3.674,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:20",4436768,35051,8,3.917,196.6,16.25,49.2,312.7,243.9,3.674,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:25",4436769,35051,8,4.084,199.9,16.25,49,315.9,244,3.695,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:30",4436770,35051,8,3.584,198.4,16.25,48.7,317.5,240.9,3.695,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:35",4436771,35051,8,4.251,196.2,16.25,48.4,316.5,239.7,3.723,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:40",4436772,35051,8,3.751,199.2,16.25,48.25,316.3,242.9,3.737,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:23:45",4436773,35051,8,4.084,199.9,16.3,48.1,314.6,245.3,3.758,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:23:50",4436774,35051,8,4.084,196.3,16.35,47.75,317,239.3,3.772,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:23:55",4436775,35051,8,3.751,197.5,16.35,47.35,316.6,240.9,3.779,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:24:00",4436776,35051,8,3.751,201.8,16.35,47.25,315.4,246.4,3.772,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:24:05",4436777,35051,8,3.917,203.2,16.35,47.35,316.1,247.1,3.799,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:24:10",4436778,35051,8,3.584,193.3,16.35,47.5,313.9,239.4,3.792,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:24:15",4436779,35051,8,3.751,199.1,16.4,47.85,315.2,243.9,3.806,4.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:20",4436780,35051,8,3.751,203.7,16.4,48.1,315.2,248.5,3.813,4.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:25",4436781,35051,8,3.751,198.4,16.4,48.3,315.9,242.5,3.779,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:30",4436782,35051,8,3.751,201.1,16.35,48.5,316.3,244.8,3.806,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:35",4436783,35051,8,3.584,200.9,16.35,48.8,316.3,244.6,3.813,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:40",4436784,35051,8,3.751,201.3,16.35,48.9,316.8,244.5,3.82,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:45",4436785,35051,8,3.751,200.5,16.35,49,315.9,244.6,3.82,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:50",4436786,35051,8,3.751,202.8,16.35,49.15,316.6,246.2,3.827,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:24:55",4436787,35051,8,3.584,200.4,16.35,49.45,315.8,244.6,3.82,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:25:00",4436788,35051,8,3.584,200.7,16.3,49.75,314.1,246.6,3.813,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:25:05",4436789,35051,8,3.584,196.3,16.3,49.95,316.3,240,3.806,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:25:10",4436790,35051,8,3.584,199.2,16.3,50,314.2,245,3.792,4.251,"NAN",16.23,"NAN",0,0
"2026-05-09 01:25:15",4436791,35051,8,3.584,198.7,16.25,50.15,314.8,243.9,3.772,4.251,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:20",4436792,35051,8,3.584,198,16.25,50.5,315.4,242.6,3.758,4.251,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:25",4436793,35051,8,3.584,196.7,16.25,50.55,314.8,241.9,3.737,4.251,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:30",4436794,35051,8,3.584,198.2,16.25,50.6,314.6,243.6,3.737,4.251,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:35",4436795,35051,8,3.417,201.6,16.25,50.65,316.8,244.8,3.702,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:40",4436796,35051,8,3.251,200.7,16.2,50.9,316.1,244.6,3.681,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:45",4436797,35051,8,3.417,203.7,16.2,51.15,315.8,247.9,3.654,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:50",4436798,35051,8,3.417,200.7,16.2,51.3,316.1,244.6,3.626,3.917,"NAN",16.21,"NAN",0,0
"2026-05-09 01:25:55",4436799,35051,8,3.584,200,16.2,51.45,315.9,244.1,3.619,3.917,"NAN",16.21,"NAN",0,0
"2026-05-09 01:26:00",4436800,35051,8,3.584,199.5,16.15,51.5,315.9,243.6,3.612,3.917,"NAN",16.21,"NAN",0,0
"2026-05-09 01:26:05",4436801,35051,8,3.251,197.5,16.15,51.55,315.8,241.7,3.584,3.751,"NAN",16.21,"NAN",0,0
"2026-05-09 01:26:10",4436802,35051,8,3.584,197.1,16.15,51.5,315.9,241.2,3.584,3.751,"NAN",16.21,"NAN",0,0
"2026-05-09 01:26:15",4436803,35051,8,3.584,199,16.15,51.45,316.1,242.9,3.577,3.751,"NAN",16.2,"NAN",0,0
"2026-05-09 01:26:20",4436804,35051,8,3.584,202.1,16.15,51.15,316.1,246,3.57,3.751,"NAN",16.19,"NAN",0,0
"2026-05-09 01:26:25",4436805,35051,8,3.417,203.9,16.15,51,316.1,247.8,3.556,3.751,"NAN",16.19,"NAN",0,0
"2026-05-09 01:26:30",4436806,35051,8,3.751,197.5,16.15,50.9,316.5,241,3.556,3.751,"NAN",16.19,"NAN",0,0
"2026-05-09 01:26:35",4436807,35051,8,3.084,198.8,16.1,50.8,316.8,242,3.535,3.751,"NAN",16.19,"NAN",0,0
"2026-05-09 01:26:40",4436808,35051,8,3.417,198,16.15,50.65,316.6,241.4,3.522,3.751,"NAN",16.19,"NAN",0,0
"2026-05-09 01:26:45",4436809,35051,8,3.584,202.8,16.15,50.4,317.5,245.3,3.515,3.751,"NAN",16.19,"NAN",0,0
"2026-05-09 01:26:50",4436810,35051,8,4.084,201.6,16.15,50.25,315.6,246,3.528,4.084,"NAN",16.19,"NAN",0,0
"2026-05-09 01:26:55",4436811,35051,8,3.751,194.9,16.15,50,312.3,242.6,3.535,4.084,"NAN",16.19,"NAN",0,0
"2026-05-09 01:27:00",4436812,35051,8,3.917,195.3,16.2,49.5,310.6,244.7,3.549,4.084,"NAN",16.19,"NAN",0,0
"2026-05-09 01:27:05",4436813,35051,8,3.917,197.2,16.25,49.15,313.9,243.3,3.563,4.084,"NAN",16.19,"NAN",0,0
"2026-05-09 01:27:10",4436814,35051,8,3.917,202,16.2,48.9,315.2,246.8,3.577,4.084,"NAN",16.2,"NAN",0,0
"2026-05-09 01:27:15",4436815,35051,8,3.584,200.7,16.25,48.7,315.2,245.5,3.577,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:20",4436816,35051,8,3.417,197.8,16.25,48.55,315.6,242.2,3.57,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:25",4436817,35051,8,3.751,209,16.25,48.5,314.8,254.2,3.577,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:30",4436818,35051,8,3.751,199.4,16.25,48.55,315.8,243.6,3.584,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:35",4436819,35051,8,4.084,199.1,16.25,48.7,314.8,244.3,3.612,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:40",4436820,35051,8,3.917,195.5,16.25,48.65,314.8,240.7,3.64,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:45",4436821,35051,8,3.917,199.3,16.25,48.2,315.4,243.9,3.66,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:50",4436822,35051,8,3.917,198.7,16.3,47.8,314.9,243.8,3.681,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:27:55",4436823,35051,8,3.751,202,16.3,47.55,316.3,245.7,3.688,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:28:00",4436824,35051,8,3.417,199.2,16.3,47.55,314.6,244.6,3.681,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:28:05",4436825,35051,8,3.417,200.7,16.35,47.8,314.8,245.9,3.688,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:28:10",4436826,35051,8,3.751,204.1,16.35,48.05,316.5,247.6,3.695,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:28:15",4436827,35051,8,3.917,202.4,16.3,48.15,315.8,246.6,3.709,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:28:20",4436828,35051,8,3.751,204.1,16.35,48.3,313.5,250.6,3.716,4.084,"NAN",16.21,"NAN",0,0
"2026-05-09 01:28:25",4436829,35051,8,3.584,206,16.35,48.4,313.4,252.6,3.723,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:28:30",4436830,35051,8,3.584,202.8,16.35,48.4,313,249.8,3.716,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:28:35",4436831,35051,8,3.917,209,16.35,48.5,314.2,254.8,3.751,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:28:40",4436832,35051,8,3.417,203.2,16.35,48.6,313.4,249.8,3.751,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:28:45",4436833,35051,8,3.584,209.4,16.35,48.55,314.6,254.8,3.751,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:28:50",4436834,35051,8,3.584,201.2,16.3,48.5,312.7,248.5,3.73,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:28:55",4436835,35051,8,3.917,204,16.35,48.55,313.5,250.5,3.737,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:00",4436836,35051,8,3.751,203.6,16.35,48.5,314.1,249.5,3.73,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:05",4436837,35051,8,3.584,203.9,16.35,48.4,311.3,252.6,3.716,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:10",4436838,35051,8,3.584,203.9,16.3,48.25,313.9,250,3.702,4.084,"NAN",16.24,"NAN",0,0
"2026-05-09 01:29:15",4436839,35051,8,3.417,204.5,16.3,48.25,313.4,251.1,3.695,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:20",4436840,35051,8,3.751,199.8,16.35,48.4,313.2,246.6,3.709,4.084,"NAN",16.24,"NAN",0,0
"2026-05-09 01:29:25",4436841,35051,8,3.417,201.8,16.35,48.55,313,248.8,3.695,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:30",4436842,35051,8,3.417,202,16.3,48.75,313.5,248.5,3.681,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:35",4436843,35051,8,3.751,205.8,16.3,48.9,312.7,253.1,3.667,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:40",4436844,35051,8,3.417,205.3,16.3,48.9,313.7,251.6,3.647,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:45",4436845,35051,8,3.417,206.2,16.25,48.95,313.7,252.5,3.626,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:50",4436846,35051,8,3.584,204.4,16.25,49.3,313,251.4,3.612,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:29:55",4436847,35051,8,3.584,207,16.25,49.55,313.4,253.6,3.605,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:00",4436848,35051,8,3.417,204.7,16.25,49.6,311.8,252.9,3.605,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:05",4436849,35051,8,3.584,204.4,16.25,49.55,314.6,249.8,3.612,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:10",4436850,35051,8,3.417,204.6,16.25,49.55,313.2,251.4,3.598,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:15",4436851,35051,8,3.417,207.5,16.25,49.35,313.9,253.6,3.577,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:20",4436852,35051,8,3.584,207.4,16.25,49.4,314.6,252.8,3.57,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:25",4436853,35051,8,3.584,203.3,16.25,49.35,314.6,248.7,3.57,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:30",4436854,35051,8,3.417,204,16.25,49.4,314.2,249.8,3.563,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:35",4436855,35051,8,3.584,204.1,16.25,49.35,313.4,250.7,3.549,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:40",4436856,35051,8,3.584,204.9,16.25,49.25,314.2,250.7,3.556,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:45",4436857,35051,8,3.584,202.2,16.25,49.1,313.7,248.5,3.556,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:50",4436858,35051,8,3.584,202.4,16.25,48.9,313.4,249,3.556,3.917,"NAN",16.23,"NAN",0,0
"2026-05-09 01:30:55",4436859,35051,8,3.417,203.9,16.25,48.55,313,250.9,3.535,3.751,"NAN",16.23,"NAN",0,0
"2026-05-09 01:31:00",4436860,35051,8,3.417,202.6,16.25,48.3,314.1,248.5,3.522,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:05",4436861,35051,8,3.417,201.7,16.25,48.35,313.4,248.3,3.515,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:10",4436862,35051,8,3.584,203,16.25,48.4,314.4,248.6,3.515,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:15",4436863,35051,8,3.417,203.2,16.25,48.75,316.1,247.1,3.515,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:20",4436864,35051,8,3.417,205.6,16.25,48.9,313.4,252.2,3.501,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:25",4436865,35051,8,3.417,202,16.25,48.95,312.7,249.3,3.501,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:30",4436866,35051,8,3.251,206.3,16.25,49.05,314.4,251.9,3.494,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:35",4436867,35051,8,3.251,206,16.25,49.4,314.6,251.4,3.473,3.584,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:40",4436868,35051,8,2.917,204.9,16.25,49.7,313,251.9,3.452,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:31:45",4436869,35051,8,3.084,206.7,16.25,49.9,314.6,252.1,3.438,3.584,"NAN",16.24,"NAN",0,0
"2026-05-09 01:31:50",4436870,35051,8,3.251,203.8,16.25,50.15,314.1,249.7,3.424,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:31:55",4436871,35051,8,3.251,203.9,16.2,50.5,313.7,250.2,3.41,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:32:00",4436872,35051,8,3.251,206.3,16.15,50.8,314.2,252.1,3.403,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:32:05",4436873,35051,8,3.084,208.1,16.2,51.15,314.1,254,3.383,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:10",4436874,35051,8,3.251,207.5,16.15,51.2,313.5,254,3.376,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:15",4436875,35051,8,3.084,208.8,16.2,51.25,314.8,254,3.362,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:20",4436876,35051,8,3.251,210.6,16.15,51.2,314.8,255.8,3.348,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:25",4436877,35051,8,3.251,205.7,16.1,51.05,313.9,251.8,3.334,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:30",4436878,35051,8,3.417,208.6,16.1,51,313.4,255.2,3.334,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:35",4436879,35051,8,3.417,210.5,16.1,50.9,314.4,256.1,3.327,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:40",4436880,35051,8,3.251,209.1,16.1,50.7,315.6,253.5,3.313,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:45",4436881,35051,8,3.417,210.4,16.1,50.7,313.9,256.5,3.306,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:50",4436882,35051,8,3.251,208.4,16.1,50.65,314.4,254,3.292,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:32:55",4436883,35051,8,3.417,211,16.1,50.65,314.6,256.4,3.292,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:00",4436884,35051,8,3.251,206.5,16.05,50.75,314.1,252.4,3.285,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:05",4436885,35051,8,3.584,205.1,16.1,50.75,313,252.1,3.292,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:10",4436886,35051,8,3.251,206.2,16.05,50.6,314.1,252.1,3.278,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:15",4436887,35051,8,3.584,204.8,16.1,50.45,314.1,250.7,3.285,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:20",4436888,35051,8,3.251,206.4,16.1,50.2,311.6,254.8,3.278,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:25",4436889,35051,8,3.417,205.3,16.1,49.95,313.5,251.8,3.278,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:30",4436890,35051,8,3.251,208.8,16.1,49.95,314.4,254.4,3.278,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:35",4436891,35051,8,3.251,208.5,16.1,50.15,313.4,255.1,3.278,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:33:40",4436892,35051,8,3.251,208.5,16.15,50.45,314.2,254.3,3.292,3.584,"NAN",16.2,"NAN",0,0
"2026-05-09 01:33:45",4436893,35051,8,3.417,212,16.1,50.75,315.1,256.9,3.306,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:33:50",4436894,35051,8,3.417,206.5,16.1,50.9,313.9,252.6,3.313,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:33:55",4436895,35051,8,3.251,206.9,16.05,51.15,313.4,253.5,3.313,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:34:00",4436896,35051,8,3.251,211.3,16.05,51.45,315.6,255.7,3.313,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:34:05",4436897,35051,8,3.251,207.2,16.05,51.65,313.4,253.8,3.32,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:34:10",4436898,35051,8,3.251,210.7,16.05,51.8,315.2,255.5,3.32,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:34:15",4436899,35051,8,3.251,209.4,16,52,314.6,254.8,3.327,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:34:20",4436900,35051,8,3.417,209,16,52.05,313.5,255.5,3.334,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:34:25",4436901,35051,8,3.084,211,16,52.05,314.8,256.2,3.327,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:34:30",4436902,35051,8,3.251,209.3,16,52,312.8,256.5,3.32,3.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:34:35",4436903,35051,8,3.251,209.9,15.95,52.05,314.6,255.3,3.313,3.584,"NAN",16.18,"NAN",0,0
"2026-05-09 01:34:40",4436904,35051,8,3.417,207.7,15.95,51.95,315.1,252.6,3.32,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:34:45",4436905,35051,8,3.417,208.7,15.95,51.8,313.5,255.2,3.32,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:34:50",4436906,35051,8,3.417,207.4,16,51.55,314.4,253,3.327,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:34:55",4436907,35051,8,3.417,208.2,15.95,51.4,313.4,254.8,3.327,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:00",4436908,35051,8,3.417,209.8,15.95,51.35,313.9,255.9,3.334,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:05",4436909,35051,8,3.251,209,16,51.25,314.4,254.6,3.32,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:10",4436910,35051,8,3.417,210.4,15.95,51.1,314.4,256,3.327,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:15",4436911,35051,8,3.751,209.2,15.95,50.95,313.5,255.7,3.334,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:20",4436912,35051,8,3.417,211.3,15.95,50.8,313.4,257.9,3.341,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:25",4436913,35051,8,3.417,209.7,16,50.7,313,256.7,3.341,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:30",4436914,35051,8,3.584,207.2,15.95,50.55,313.4,253.8,3.355,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:35",4436915,35051,8,3.417,204.1,15.95,50.55,313.4,250.7,3.362,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:40",4436916,35051,8,3.584,207,15.95,50.5,312.8,254.2,3.376,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:45",4436917,35051,8,3.251,208.3,16,50.4,314.8,253.5,3.369,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:50",4436918,35051,8,3.751,212.4,16,50.3,313.4,259,3.383,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:35:55",4436919,35051,8,3.584,207.9,16,50.25,314.6,253.3,3.397,3.751,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:00",4436920,35051,8,3.917,208.1,16,50,312.7,255.4,3.424,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:05",4436921,35051,8,3.584,206.9,16,49.75,314.6,252.3,3.438,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:10",4436922,35051,8,3.751,209.6,16,49.7,314.8,254.8,3.459,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:15",4436923,35051,8,3.584,207.9,16.05,49.8,313,254.9,3.473,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:20",4436924,35051,8,3.751,206.6,16.05,49.85,314.1,252.5,3.487,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:25",4436925,35051,8,3.751,205.8,16.05,49.75,312.7,253.1,3.515,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:30",4436926,35051,8,3.751,204.3,16.1,49.75,313,251.3,3.535,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:35",4436927,35051,8,3.584,206.7,16.05,49.7,314.4,252.3,3.549,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:40",4436928,35051,8,3.417,208.4,16.05,49.75,313.5,254.9,3.549,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:45",4436929,35051,8,3.584,207.4,16.05,49.75,314.8,252.6,3.556,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:50",4436930,35051,8,3.584,206,16.05,49.75,314.4,251.6,3.563,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:36:55",4436931,35051,8,3.584,199.9,16.05,49.8,311.6,248.3,3.57,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:37:00",4436932,35051,8,3.751,202,16.05,49.85,313.7,248.3,3.584,3.917,"NAN",16.16,"NAN",0,0
"2026-05-09 01:37:05",4436933,35051,8,3.584,202.8,16.05,49.95,313.9,248.9,3.598,3.917,"NAN",16.15,"NAN",0,0
"2026-05-09 01:37:10",4436934,35051,8,3.584,200.6,16.05,50,312.1,248.5,3.605,3.917,"NAN",16.15,"NAN",0,0
"2026-05-09 01:37:15",4436935,35051,8,3.751,202.5,16.05,50.15,314.6,247.9,3.605,3.917,"NAN",16.15,"NAN",0,0
"2026-05-09 01:37:20",4436936,35051,8,3.584,202.6,16.05,50.15,314.8,247.8,3.612,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:37:25",4436937,35051,8,3.584,201.1,16.05,50.2,313.7,247.4,3.619,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:37:30",4436938,35051,8,3.584,201.3,16.05,50.45,313.2,248.1,3.619,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:37:35",4436939,35051,8,3.417,205.4,16.05,50.7,313.7,251.7,3.619,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:37:40",4436940,35051,8,3.584,205.3,16.05,50.9,313.4,251.9,3.619,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:37:45",4436941,35051,8,3.584,203.3,16,51.05,313.5,249.8,3.633,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:37:50",4436942,35051,8,3.751,203.5,16,51.15,313.7,249.8,3.633,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:37:55",4436943,35051,8,3.417,204.9,16,51.25,314.4,250.5,3.626,3.917,"NAN",16.14,"NAN",0,0
"2026-05-09 01:38:00",4436944,35051,8,3.584,204,15.95,51.3,312.5,251.5,3.612,3.751,"NAN",16.14,"NAN",0,0
"2026-05-09 01:38:05",4436945,35051,8,3.584,203.3,16,51.35,313.4,249.9,3.612,3.751,"NAN",16.14,"NAN",0,0
"2026-05-09 01:38:10",4436946,35051,8,3.584,203.4,16,51.3,313,250.4,3.605,3.751,"NAN",16.13,"NAN",0,0
"2026-05-09 01:38:15",4436947,35051,8,3.584,204.1,16,51.3,312.3,251.8,3.605,3.751,"NAN",16.13,"NAN",0,0
"2026-05-09 01:38:20",4436948,35051,8,3.417,203.8,15.95,51.3,312.8,251,3.591,3.751,"NAN",16.13,"NAN",0,0
"2026-05-09 01:38:25",4436949,35051,8,3.584,205.4,15.95,51.35,314.6,250.8,3.584,3.751,"NAN",16.13,"NAN",0,0
"2026-05-09 01:38:30",4436950,35051,8,3.584,207.6,15.95,51.45,313.4,254.2,3.577,3.751,"NAN",16.13,"NAN",0,0
"2026-05-09 01:38:35",4436951,35051,8,3.251,203.4,15.95,51.55,313.9,249.5,3.563,3.751,"NAN",16.13,"NAN",0,0
"2026-05-09 01:38:40",4436952,35051,8,3.584,205.3,15.95,51.85,312.8,252.5,3.57,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:38:45",4436953,35051,8,3.417,204.4,15.95,51.95,313.7,250.7,3.563,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:38:50",4436954,35051,8,3.417,204.2,15.9,52.1,313,251.2,3.556,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:38:55",4436955,35051,8,3.417,207.3,15.9,52.15,315.2,252.1,3.549,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:39:00",4436956,35051,8,3.584,206.2,15.95,52.35,314.6,251.6,3.542,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:39:05",4436957,35051,8,3.417,204.1,15.9,52.4,314.8,249.3,3.535,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:39:10",4436958,35051,8,3.584,203.1,15.9,52.35,313.9,249.2,3.535,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:39:15",4436959,35051,8,3.584,202.5,15.85,52.35,313,249.5,3.528,3.751,"NAN",16.11,"NAN",0,0
"2026-05-09 01:39:20",4436960,35051,8,3.751,203,15.9,52.45,312.8,250.2,3.535,3.751,"NAN",16.1,"NAN",0,0
"2026-05-09 01:39:25",4436961,35051,8,3.417,201.2,15.85,52.4,313,248.2,3.528,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:39:30",4436962,35051,8,3.584,198.7,15.85,52.4,313.2,245.5,3.528,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:39:35",4436963,35051,8,3.584,198.4,15.85,52.35,313.9,244.5,3.535,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:39:40",4436964,35051,8,3.584,197.5,15.85,52.35,313.4,244.1,3.535,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:39:45",4436965,35051,8,3.417,203.3,15.85,52.35,313.4,249.9,3.528,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:39:50",4436966,35051,8,3.084,201.5,15.85,52.45,313,248.5,3.501,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:39:55",4436967,35051,8,3.751,201.5,15.85,52.6,313,248.5,3.515,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:40:00",4436968,35051,8,3.584,199.1,15.85,52.75,314.6,244.5,3.515,3.751,"NAN",16.09,"NAN",0,0
"2026-05-09 01:40:05",4436969,35051,8,4.084,197.9,15.85,52.7,313.4,244.5,3.535,4.084,"NAN",16.08,"NAN",0,0
"2026-05-09 01:40:10",4436970,35051,8,3.751,201.5,15.85,52.6,314.4,247.1,3.542,4.084,"NAN",16.08,"NAN",0,0
"2026-05-09 01:40:15",4436971,35051,8,3.584,196.9,15.85,52.45,313,243.9,3.542,4.084,"NAN",16.08,"NAN",0,0
"2026-05-09 01:40:20",4436972,35051,8,3.584,197.8,15.85,52.35,313.9,243.9,3.549,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:40:25",4436973,35051,8,3.917,204.3,15.85,52.15,313.9,250.4,3.563,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:40:30",4436974,35051,8,3.751,204.4,15.85,51.95,312.8,251.6,3.57,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:40:35",4436975,35051,8,3.917,199.7,15.85,51.75,312.3,247.4,3.598,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:40:40",4436976,35051,8,3.251,206.3,15.85,51.45,314.1,252.2,3.584,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:40:45",4436977,35051,8,3.751,201.5,15.85,51.1,312.7,248.8,3.598,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:40:50",4436978,35051,8,3.584,198.9,15.85,51.1,313.2,245.7,3.605,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:40:55",4436979,35051,8,3.584,201.7,15.85,51.05,313.2,248.5,3.612,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:41:00",4436980,35051,8,3.751,198.4,15.85,50.9,312.3,246.1,3.619,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:41:05",4436981,35051,8,3.751,199.7,15.9,50.95,314.4,245.3,3.633,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:41:10",4436982,35051,8,3.751,199.2,15.85,51,313.5,245.7,3.64,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:41:15",4436983,35051,8,3.584,200.4,15.85,51.2,314.2,246.2,3.64,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:41:20",4436984,35051,8,3.751,197.3,15.85,51.4,313,244.3,3.64,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:41:25",4436985,35051,8,3.584,198.7,15.95,51.7,314.2,244.5,3.647,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:41:30",4436986,35051,8,3.751,197.9,15.85,51.9,313.4,244.5,3.654,4.084,"NAN",16.05,"NAN",0,0
"2026-05-09 01:41:35",4436987,35051,8,3.417,197.2,15.85,52,312.7,244.5,3.647,4.084,"NAN",16.04,"NAN",0,0
"2026-05-09 01:41:40",4436988,35051,8,3.751,200.5,15.85,52,313.7,246.8,3.654,4.084,"NAN",16.04,"NAN",0,0
"2026-05-09 01:41:45",4436989,35051,8,3.917,195,15.85,52.05,313,242,3.674,4.084,"NAN",16.04,"NAN",0,0
"2026-05-09 01:41:50",4436990,35051,8,3.751,202.8,15.85,51.75,312.8,250,3.702,4.084,"NAN",16.04,"NAN",0,0
"2026-05-09 01:41:55",4436991,35051,8,3.417,197.8,15.9,51.65,313,244.8,3.688,4.084,"NAN",16.04,"NAN",0,0
"2026-05-09 01:42:00",4436992,35051,8,3.584,194.7,15.85,51.65,314.8,239.9,3.688,4.084,"NAN",16.04,"NAN",0,0
"2026-05-09 01:42:05",4436993,35051,8,3.251,199.3,15.85,51.75,314.1,245.2,3.654,3.917,"NAN",16.04,"NAN",0,0
"2026-05-09 01:42:10",4436994,35051,8,3.751,202.7,15.85,52,313.7,249,3.654,3.917,"NAN",16.04,"NAN",0,0
"2026-05-09 01:42:15",4436995,35051,8,3.417,203.6,15.85,52,315.1,248.5,3.647,3.917,"NAN",16.04,"NAN",0,0
"2026-05-09 01:42:20",4436996,35051,8,3.584,202.6,15.85,52,313.7,248.9,3.647,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:42:25",4436997,35051,8,3.917,201.3,15.85,52.1,313.2,248.1,3.647,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:42:30",4436998,35051,8,3.584,201.5,15.85,51.9,311.8,249.7,3.64,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:42:35",4436999,35051,8,3.417,196.2,15.9,51.85,313,243.2,3.619,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:42:40",4437000,35051,8,3.751,195.9,15.85,51.85,313,242.9,3.64,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:42:45",4437001,35051,8,4.251,190.4,15.85,51.85,312.8,237.6,3.66,4.251,"NAN",16.03,"NAN",0,0
"2026-05-09 01:42:50",4437002,35051,8,3.751,202.5,15.85,51.55,312.8,249.7,3.667,4.251,"NAN",16.03,"NAN",0,0
"2026-05-09 01:42:55",4437003,35051,8,4.084,196.4,15.9,50.95,313.7,242.7,3.688,4.251,"NAN",16.03,"NAN",0,0
"2026-05-09 01:43:00",4437004,35051,8,3.584,202.8,15.85,50.55,314.2,248.6,3.681,4.251,"NAN",16.03,"NAN",0,0
"2026-05-09 01:43:05",4437005,35051,8,3.584,195.4,15.95,49.95,312.7,242.7,3.674,4.251,"NAN",16.03,"NAN",0,0
"2026-05-09 01:43:10",4437006,35051,8,4.251,196.7,15.95,49.45,313.4,243.3,3.695,4.251,"NAN",16.03,"NAN",0,0
"2026-05-09 01:43:15",4437007,35051,8,3.584,199.9,15.95,49.05,313.7,246.2,3.695,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:20",4437008,35051,8,3.917,198.2,16,48.9,312.8,245.4,3.702,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:25",4437009,35051,8,3.417,198.3,16,48.75,313.4,244.9,3.695,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:30",4437010,35051,8,3.917,202.6,16,48.7,314.1,248.5,3.702,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:35",4437011,35051,8,3.751,196.4,16.05,48.55,313,243.4,3.716,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:40",4437012,35051,8,3.751,199.1,16.05,48.6,314.1,245,3.716,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:45",4437013,35051,8,3.751,195.8,16.05,48.75,313.4,242.4,3.709,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:50",4437014,35051,8,3.584,198,16.05,48.95,312.7,245.3,3.702,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:43:55",4437015,35051,8,3.751,199.3,16.1,49.25,313.7,245.6,3.716,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:44:00",4437016,35051,8,3.751,197,16.1,49.35,311.8,245.2,3.723,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:44:05",4437017,35051,8,4.084,201.2,16.05,49.35,314.6,246.6,3.758,4.251,"NAN",16.04,"NAN",0,0
"2026-05-09 01:44:10",4437018,35051,8,3.751,200.1,16.1,49.15,314.4,245.7,3.758,4.251,"NAN",16.05,"NAN",0,0
"2026-05-09 01:44:15",4437019,35051,8,3.584,198.7,16.1,49,312.7,246,3.765,4.251,"NAN",16.05,"NAN",0,0
"2026-05-09 01:44:20",4437020,35051,8,3.917,194.2,16.1,49.1,313.5,240.7,3.779,4.251,"NAN",16.05,"NAN",0,0
"2026-05-09 01:44:25",4437021,35051,8,3.917,201.3,16.1,48.9,314.4,246.9,3.779,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:44:30",4437022,35051,8,3.917,197.1,16.1,48.6,312.1,245,3.792,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:44:35",4437023,35051,8,3.751,199.8,16.15,48.4,314.6,245.2,3.806,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:44:40",4437024,35051,8,3.751,196,16.15,48.3,312.7,243.3,3.806,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:44:45",4437025,35051,8,3.584,200.7,16.1,48.3,313.4,247.3,3.779,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:44:50",4437026,35051,8,3.917,194.7,16.15,48.3,314.1,240.6,3.785,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:44:55",4437027,35051,8,3.751,197,16.15,48.4,314.8,242.2,3.772,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:00",4437028,35051,8,3.584,197.8,16.15,48.6,313.7,244.1,3.772,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:05",4437029,35051,8,3.751,197,16.15,48.7,313.4,243.6,3.779,4.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:10",4437030,35051,8,3.584,196.7,16.15,48.65,314.1,242.6,3.751,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:15",4437031,35051,8,3.584,198,16.15,48.7,311.3,246.7,3.751,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:20",4437032,35051,8,3.584,199.2,16.15,48.85,312.8,246.4,3.737,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:25",4437033,35051,8,3.751,199.2,16.15,48.95,313.4,245.8,3.751,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:30",4437034,35051,8,3.751,194.8,16.15,48.85,313.9,240.9,3.744,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:35",4437035,35051,8,3.917,200,16.15,48.75,312,248,3.751,4.084,"NAN",16.06,"NAN",0,0
"2026-05-09 01:45:40",4437036,35051,8,3.584,197.8,16.15,48.55,312.3,245.5,3.744,4.084,"NAN",16.08,"NAN",0,0
"2026-05-09 01:45:45",4437037,35051,8,3.917,198.4,16.15,48.35,313.4,245,3.751,4.084,"NAN",16.08,"NAN",0,0
"2026-05-09 01:45:50",4437038,35051,8,3.584,197,16.15,48.15,313.2,243.8,3.751,4.084,"NAN",16.08,"NAN",0,0
"2026-05-09 01:45:55",4437039,35051,8,3.417,190.9,16.2,48.05,313.5,237.4,3.737,4.084,"NAN",16.09,"NAN",0,0
"2026-05-09 01:46:00",4437040,35051,8,3.751,196.1,16.2,48.15,312.7,243.4,3.737,4.084,"NAN",16.09,"NAN",0,0
"2026-05-09 01:46:05",4437041,35051,8,3.751,191.4,16.2,48.4,313.4,238,3.723,3.917,"NAN",16.09,"NAN",0,0
"2026-05-09 01:46:10",4437042,35051,8,4.251,199.3,16.15,48.4,311.8,247.5,3.744,4.251,"NAN",16.09,"NAN",0,0
"2026-05-09 01:46:15",4437043,35051,8,3.917,201.9,16.2,48,312.7,249.2,3.758,4.251,"NAN",16.09,"NAN",0,0
"2026-05-09 01:46:20",4437044,35051,8,4.251,199.6,16.25,47.55,313.4,246.2,3.772,4.251,"NAN",16.09,"NAN",0,0
"2026-05-09 01:46:25",4437045,35051,8,3.584,198.1,16.25,47,312.8,245.3,3.758,4.251,"NAN",16.1,"NAN",0,0
"2026-05-09 01:46:30",4437046,35051,8,3.584,197,16.25,46.75,312.1,244.9,3.744,4.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:46:35",4437047,35051,8,3.751,194.9,16.25,46.75,312.3,242.6,3.744,4.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:46:40",4437048,35051,8,3.584,197.1,16.25,46.8,312.5,244.6,3.737,4.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:46:45",4437049,35051,8,4.084,191,16.25,47.15,313.7,237.3,3.758,4.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:46:50",4437050,35051,8,4.084,188.2,16.25,47.25,313.4,234.8,3.765,4.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:46:55",4437051,35051,8,4.084,191.7,16.25,47.25,313.2,238.5,3.779,4.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:47:00",4437052,35051,8,3.917,193.7,16.25,47.15,313,240.7,3.792,4.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:47:05",4437053,35051,8,4.084,191.4,16.3,46.85,311.1,240.3,3.806,4.251,"NAN",16.13,"NAN",0,0
"2026-05-09 01:47:10",4437054,35051,8,4.251,190.9,16.3,46.6,311.6,239.3,3.834,4.251,"NAN",16.14,"NAN",0,0
"2026-05-09 01:47:15",4437055,35051,8,4.084,185.3,16.3,46.25,312.5,232.8,3.855,4.251,"NAN",16.14,"NAN",0,0
"2026-05-09 01:47:20",4437056,35051,8,4.584,194.2,16.35,46.1,309.5,244.7,3.897,4.584,"NAN",16.15,"NAN",0,0
"2026-05-09 01:47:25",4437057,35051,8,3.751,196.6,16.4,45.45,309.7,246.9,3.897,4.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:47:30",4437058,35051,8,3.917,199.2,16.4,45.05,314.2,245,3.904,4.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:47:35",4437059,35051,8,3.417,196.9,16.4,45.1,312.3,244.6,3.883,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:47:40",4437060,35051,8,3.417,195.6,16.4,45.45,312.5,243.1,3.876,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:47:45",4437061,35051,8,3.751,195.4,16.45,46.1,313.2,242.2,3.869,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:47:50",4437062,35051,8,3.917,194.7,16.45,46.85,311.6,243.1,3.883,4.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:47:55",4437063,35051,8,3.417,193.4,16.4,47.1,312.7,240.7,3.883,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:00",4437064,35051,8,4.084,192.2,16.4,47.35,313,239.2,3.897,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:05",4437065,35051,8,3.584,193.3,16.4,47.35,312.3,241,3.89,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:10",4437066,35051,8,3.751,193.6,16.4,47.3,314.4,239.2,3.869,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:15",4437067,35051,8,3.251,194.1,16.35,47.45,313,241.1,3.841,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:20",4437068,35051,8,3.917,194.9,16.35,47.8,312,242.9,3.827,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:25",4437069,35051,8,3.251,192.8,16.35,48.15,313,239.8,3.813,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:30",4437070,35051,8,3.751,199.8,16.35,48.4,313.2,246.6,3.82,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:35",4437071,35051,8,3.417,197.3,16.3,48.55,313.7,243.6,3.806,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:40",4437072,35051,8,3.751,196.6,16.3,48.55,312.3,244.3,3.813,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:45",4437073,35051,8,3.751,197.3,16.25,48.4,312.5,244.8,3.799,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:50",4437074,35051,8,3.584,194.6,16.25,48.15,312.7,241.9,3.779,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:48:55",4437075,35051,8,3.417,196.4,16.25,47.9,313.5,242.9,3.751,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:49:00",4437076,35051,8,3.417,196.7,16.25,47.8,312.8,243.9,3.73,4.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:49:05",4437077,35051,8,3.417,197,16.25,47.85,312,245,3.702,4.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:10",4437078,35051,8,3.417,193.8,16.25,47.85,312.5,241.3,3.667,4.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:15",4437079,35051,8,3.417,192.6,16.25,47.9,314.6,238,3.64,4.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:20",4437080,35051,8,3.417,192.3,16.25,47.95,313,239.3,3.591,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:25",4437081,35051,8,3.417,192.3,16.25,47.95,312.3,240,3.577,4.084,"NAN",16.24,"NAN",0,0
"2026-05-09 01:49:30",4437082,35051,8,3.417,194.3,16.3,48.05,312.3,242,3.556,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:35",4437083,35051,8,3.417,193.9,16.25,48.3,312.5,241.4,3.556,4.084,"NAN",16.24,"NAN",0,0
"2026-05-09 01:49:40",4437084,35051,8,3.417,195.6,16.25,48.55,312.5,243.1,3.556,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:45",4437085,35051,8,3.584,193.4,16.25,48.8,312.5,240.9,3.549,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:50",4437086,35051,8,3.251,189.2,16.25,48.9,313.2,236,3.522,4.084,"NAN",16.23,"NAN",0,0
"2026-05-09 01:49:55",4437087,35051,8,3.084,195.5,16.25,48.8,314.1,241.4,3.508,4.084,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:00",4437088,35051,8,3.584,195.4,16.25,48.7,313.7,241.7,3.487,3.917,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:05",4437089,35051,8,3.251,192.7,16.25,48.7,313.2,239.5,3.473,3.917,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:10",4437090,35051,8,3.417,196.3,16.25,48.5,314.8,241.5,3.459,3.917,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:15",4437091,35051,8,3.417,193.2,16.25,48.55,312.5,240.7,3.466,3.917,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:20",4437092,35051,8,3.251,197.3,16.25,48.6,312.5,244.8,3.438,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:25",4437093,35051,8,3.084,187.5,16.25,48.65,311.8,235.7,3.431,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:30",4437094,35051,8,3.084,198.3,16.25,48.85,315.6,242.7,3.403,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:35",4437095,35051,8,3.084,196.3,16.25,49,314.4,241.9,3.39,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:40",4437096,35051,8,3.084,201.4,16.2,48.95,313.5,247.9,3.362,3.751,"NAN",16.24,"NAN",0,0
"2026-05-09 01:50:45",4437097,35051,8,3.084,199,16.2,49,315.2,243.8,3.334,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:50:50",4437098,35051,8,3.584,201.4,16.25,49.05,313.4,248,3.334,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:50:55",4437099,35051,8,3.084,195,16.25,49.1,312.8,242.2,3.32,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:51:00",4437100,35051,8,3.251,195.9,16.2,49.15,312.8,243.1,3.313,3.584,"NAN",16.23,"NAN",0,0
"2026-05-09 01:51:05",4437101,35051,8,3.251,194.9,16.25,49.35,312,242.9,3.306,3.584,"NAN",16.24,"NAN",0,0
"2026-05-09 01:51:10",4437102,35051,8,3.251,193.6,16.2,49.65,313.4,240.2,3.299,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:15",4437103,35051,8,3.417,194.7,16.25,49.8,313,241.7,3.299,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:20",4437104,35051,8,3.584,191.9,16.15,50,310.4,241.5,3.306,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:25",4437105,35051,8,3.417,192.8,16.15,50,311.3,241.5,3.306,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:30",4437106,35051,8,3.584,192.7,16.15,50.05,312.3,240.4,3.313,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:35",4437107,35051,8,3.584,196.6,16.15,50.15,310.7,245.9,3.32,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:40",4437108,35051,8,3.584,195.5,16.15,50.15,311.6,243.9,3.327,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:45",4437109,35051,8,3.417,197.5,16.15,50.1,312.5,245,3.32,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:50",4437110,35051,8,3.251,196.3,16.1,50.2,313.4,242.9,3.32,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:51:55",4437111,35051,8,3.417,196.4,16.1,50.3,312.5,243.9,3.334,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:52:00",4437112,35051,8,3.251,197.8,16.05,50.4,313.9,243.9,3.32,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:52:05",4437113,35051,8,3.251,199.9,16.05,50.5,313.5,246.4,3.32,3.584,"NAN",16.21,"NAN",0,0
"2026-05-09 01:52:10",4437114,35051,8,3.084,199.9,16.05,50.9,312.7,247.2,3.306,3.584,"NAN",16.2,"NAN",0,0
"2026-05-09 01:52:15",4437115,35051,8,3.084,199.1,16.05,51.35,313.7,245.4,3.292,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:52:20",4437116,35051,8,3.084,196.5,16.05,51.85,313.5,243,3.285,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:52:25",4437117,35051,8,3.084,198.2,16,52.35,312.5,245.7,3.285,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:52:30",4437118,35051,8,3.084,199.2,15.95,52.65,313,246.2,3.285,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:52:35",4437119,35051,8,2.751,198.9,15.95,52.95,312.8,246.1,3.271,3.584,"NAN",16.19,"NAN",0,0
"2026-05-09 01:52:40",4437120,35051,8,2.917,197,15.95,53.4,312.7,244.3,3.265,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:52:45",4437121,35051,8,2.917,198.3,15.9,53.65,314.4,243.9,3.258,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:52:50",4437122,35051,8,3.084,195.3,15.85,53.8,312.7,242.6,3.237,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:52:55",4437123,35051,8,2.917,196.4,15.85,53.9,315.6,240.8,3.23,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:53:00",4437124,35051,8,3.084,198,15.85,53.9,313.7,244.3,3.223,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:53:05",4437125,35051,8,3.084,199.1,15.85,53.9,313.4,245.7,3.216,3.584,"NAN",16.16,"NAN",0,0
"2026-05-09 01:53:10",4437126,35051,8,3.084,196.6,15.8,54,313,243.6,3.209,3.584,"NAN",16.14,"NAN",0,0
"2026-05-09 01:53:15",4437127,35051,8,3.084,193.9,15.8,54,313.2,240.7,3.195,3.584,"NAN",16.14,"NAN",0,0
"2026-05-09 01:53:20",4437128,35051,8,3.084,194.2,15.8,53.9,312,242.2,3.174,3.584,"NAN",16.14,"NAN",0,0
"2026-05-09 01:53:25",4437129,35051,8,3.084,193.5,15.75,53.8,311.1,242.4,3.16,3.584,"NAN",16.13,"NAN",0,0
"2026-05-09 01:53:30",4437130,35051,8,3.084,191.8,15.8,53.7,311.1,240.7,3.14,3.584,"NAN",16.13,"NAN",0,0
"2026-05-09 01:53:35",4437131,35051,8,2.917,196.3,15.75,53.65,313,243.3,3.112,3.584,"NAN",16.13,"NAN",0,0
"2026-05-09 01:53:40",4437132,35051,8,3.084,192.3,15.75,53.65,313.4,238.9,3.091,3.417,"NAN",16.11,"NAN",0,0
"2026-05-09 01:53:45",4437133,35051,8,3.084,194.6,15.75,53.85,310.9,243.7,3.077,3.417,"NAN",16.11,"NAN",0,0
"2026-05-09 01:53:50",4437134,35051,8,3.084,193.1,15.75,54.1,311.1,242,3.07,3.417,"NAN",16.11,"NAN",0,0
"2026-05-09 01:53:55",4437135,35051,8,3.084,192.7,15.75,54.05,311.6,241.1,3.056,3.251,"NAN",16.11,"NAN",0,0
"2026-05-09 01:54:00",4437136,35051,8,3.251,198.2,15.75,54,309.7,248.5,3.056,3.251,"NAN",16.1,"NAN",0,0
"2026-05-09 01:54:05",4437137,35051,8,3.251,193.9,15.75,53.85,311.3,242.6,3.056,3.251,"NAN",16.09,"NAN",0,0
"2026-05-09 01:54:10",4437138,35051,8,3.251,200.5,15.75,53.6,312,248.5,3.063,3.251,"NAN",16.09,"NAN",0,0
"2026-05-09 01:54:15",4437139,35051,8,3.251,199.7,15.7,53.55,312.1,247.6,3.07,3.251,"NAN",16.09,"NAN",0,0
"2026-05-09 01:54:20",4437140,35051,8,3.251,198.5,15.75,53.6,311.1,247.4,3.077,3.251,"NAN",16.08,"NAN",0,0
"2026-05-09 01:54:25",4437141,35051,8,3.251,199.9,15.75,53.65,313,246.9,3.084,3.251,"NAN",16.08,"NAN",0,0
"2026-05-09 01:54:30",4437142,35051,8,3.084,197,15.7,53.65,313.4,243.6,3.084,3.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:54:35",4437143,35051,8,3.251,196.1,15.7,53.65,311.8,244.3,3.105,3.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:54:40",4437144,35051,8,3.084,195.6,15.7,53.65,311.6,244,3.112,3.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:54:45",4437145,35051,8,3.251,196.6,15.7,53.65,311.3,245.3,3.126,3.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:54:50",4437146,35051,8,3.251,196.5,15.75,53.4,310.6,245.9,3.133,3.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:54:55",4437147,35051,8,2.917,196.5,15.75,53.25,312,244.5,3.133,3.251,"NAN",16.06,"NAN",0,0
"2026-05-09 01:55:00",4437148,35051,8,2.917,193.9,15.75,53.3,311.4,242.5,3.126,3.251,"NAN",16.05,"NAN",0,0
"2026-05-09 01:55:05",4437149,35051,8,3.584,195.9,15.75,53.3,311.6,244.3,3.146,3.584,"NAN",16.04,"NAN",0,0
"2026-05-09 01:55:10",4437150,35051,8,3.417,191.1,15.75,53.35,311.1,240,3.16,3.584,"NAN",16.04,"NAN",0,0
"2026-05-09 01:55:15",4437151,35051,8,3.584,190,15.7,52.95,311.4,238.6,3.181,3.584,"NAN",16.04,"NAN",0,0
"2026-05-09 01:55:20",4437152,35051,8,3.417,199.2,15.7,52.65,310.9,248.3,3.195,3.584,"NAN",16.04,"NAN",0,0
"2026-05-09 01:55:25",4437153,35051,8,3.751,195.2,15.75,52.4,310.6,244.6,3.223,3.751,"NAN",16.04,"NAN",0,0
"2026-05-09 01:55:30",4437154,35051,8,3.084,194.6,15.75,52.05,312.1,242.5,3.223,3.751,"NAN",16.03,"NAN",0,0
"2026-05-09 01:55:35",4437155,35051,8,3.251,195.4,15.75,51.75,310.2,245.2,3.237,3.751,"NAN",16.03,"NAN",0,0
"2026-05-09 01:55:40",4437156,35051,8,3.584,192.5,15.75,51.75,311.6,240.9,3.258,3.751,"NAN",16.03,"NAN",0,0
"2026-05-09 01:55:45",4437157,35051,8,3.917,193.9,15.8,51.7,311.3,242.6,3.292,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:55:50",4437158,35051,8,3.417,189.7,15.8,51.45,310,239.7,3.306,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:55:55",4437159,35051,8,3.417,198.7,15.85,50.85,310.4,248.3,3.32,3.917,"NAN",16.01,"NAN",0,0
"2026-05-09 01:56:00",4437160,35051,8,3.584,196.6,15.85,50.65,310.9,245.7,3.334,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:05",4437161,35051,8,3.417,201.9,15.85,50.6,313.4,248.5,3.341,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:10",4437162,35051,8,3.251,193.6,15.85,50.5,310.6,243,3.341,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:15",4437163,35051,8,3.584,196.6,15.9,50.15,310.2,246.4,3.355,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:20",4437164,35051,8,3.917,198.7,15.9,49.9,309.7,249,3.383,3.917,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:25",4437165,35051,8,3.917,196.1,15.9,49.55,310.9,245.2,3.41,3.917,"NAN",16.01,"NAN",0,0
"2026-05-09 01:56:30",4437166,35051,8,4.084,197.7,15.95,49.35,309.9,247.8,3.452,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:35",4437167,35051,8,3.917,195.2,15.95,49.15,310.6,244.6,3.48,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:40",4437168,35051,8,3.751,197,15.95,48.9,309.9,247.1,3.508,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:45",4437169,35051,8,3.751,194.7,16,48.8,310.2,244.5,3.528,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:50",4437170,35051,8,3.751,196.1,16,48.8,310.2,245.9,3.549,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:56:55",4437171,35051,8,3.917,196.8,16.05,48.9,310.4,246.4,3.591,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:57:00",4437172,35051,8,3.751,195.9,16,48.9,311.6,244.3,3.626,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:57:05",4437173,35051,8,3.584,196.1,16.05,49,309.5,246.6,3.626,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:57:10",4437174,35051,8,3.584,193.8,16,49.25,309.9,243.9,3.633,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:57:15",4437175,35051,8,3.584,192.7,16.05,49.55,312.1,240.6,3.633,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:57:20",4437176,35051,8,3.417,192.9,16,50,310.2,242.7,3.633,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:57:25",4437177,35051,8,3.584,197.7,16,50.35,311.1,246.6,3.626,4.084,"NAN",16.03,"NAN",0,0
"2026-05-09 01:57:30",4437178,35051,8,3.251,195.2,16,50.55,312.3,242.9,3.633,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:57:35",4437179,35051,8,3.417,194.5,16,50.85,311.4,243.1,3.64,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:57:40",4437180,35051,8,3.251,197.7,15.95,51.25,311.6,246.1,3.626,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:57:45",4437181,35051,8,3.417,190.1,15.95,51.45,312.5,237.6,3.605,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:57:50",4437182,35051,8,3.251,193.8,15.95,51.5,311.3,242.5,3.598,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:57:55",4437183,35051,8,3.584,191.6,15.95,51.45,310.2,241.4,3.605,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:00",4437184,35051,8,3.417,192.1,15.95,51.5,310.7,241.4,3.598,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:05",4437185,35051,8,3.417,191.5,15.9,51.55,310.9,240.6,3.598,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:10",4437186,35051,8,3.251,189,15.9,51.45,312.3,236.7,3.598,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:15",4437187,35051,8,3.251,189.6,15.9,51.35,311.3,238.3,3.584,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:20",4437188,35051,8,3.417,194,15.9,51.25,310.9,243.1,3.563,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:25",4437189,35051,8,3.084,194.7,15.85,50.95,311.1,243.6,3.528,4.084,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:30",4437190,35051,8,3.251,195.4,15.9,50.85,312.3,243.1,3.494,3.917,"NAN",16.01,"NAN",0,0
"2026-05-09 01:58:35",4437191,35051,8,3.251,192.5,15.85,50.75,312.1,240.4,3.466,3.917,"NAN",16,"NAN",0,0
"2026-05-09 01:58:40",4437192,35051,8,2.917,191.4,15.9,50.7,312.5,238.9,3.431,3.917,"NAN",16,"NAN",0,0
"2026-05-09 01:58:45",4437193,35051,8,3.251,188,15.9,50.8,311.1,236.9,3.41,3.917,"NAN",16,"NAN",0,0
"2026-05-09 01:58:50",4437194,35051,8,3.251,192.8,15.85,50.95,311.1,241.7,3.39,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 01:58:55",4437195,35051,8,3.084,191,15.9,51.15,312,239,3.355,3.751,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:00",4437196,35051,8,3.251,188.7,15.9,51.3,311.3,237.4,3.334,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:05",4437197,35051,8,3.251,189.2,15.85,51.4,310.7,238.5,3.32,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:10",4437198,35051,8,3.417,192.7,15.85,51.15,312,240.7,3.313,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:15",4437199,35051,8,3.417,193.6,15.85,50.85,310.9,242.7,3.306,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:20",4437200,35051,8,3.084,192.5,15.85,50.75,312.5,240,3.292,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:25",4437201,35051,8,3.417,192.4,15.9,50.75,311.8,240.6,3.285,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:30",4437202,35051,8,3.251,191.9,15.9,50.75,308.1,243.8,3.285,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:35",4437203,35051,8,3.417,191.5,15.9,50.75,308.3,243.2,3.285,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:40",4437204,35051,8,3.251,193.6,15.85,50.75,310.2,243.4,3.285,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:45",4437205,35051,8,3.084,190.8,15.9,50.95,309,241.8,3.271,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:50",4437206,35051,8,3.084,191.4,15.9,50.95,310.4,241,3.265,3.584,"NAN",15.99,"NAN",0,0
"2026-05-09 01:59:55",4437207,35051,8,3.251,190.6,15.85,50.9,309.2,241.4,3.251,3.417,"NAN",15.99,"NAN",0,0
"2026-05-09 02:00:00",4437208,35051,8,3.084,194,15.9,50.9,310.2,243.8,3.237,3.417,"NAN",15.99,"NAN",0,0
"2026-05-09 02:00:05",4437209,35051,8,3.084,193.6,15.9,51.1,309.7,243.9,3.223,3.417,"NAN",15.99,"NAN",0,0
"2026-05-09 02:00:10",4437210,35051,8,3.251,193.5,15.85,51.25,313,240.5,3.223,3.417,"NAN",15.99,"NAN",0,0
"2026-05-09 02:00:15",4437211,35051,8,2.917,195,15.85,51.4,313.9,241.1,3.209,3.417,"NAN",15.98,"NAN",0,0
"2026-05-09 02:00:20",4437212,35051,8,3.084,192,15.85,51.4,312.3,239.7,3.195,3.417,"NAN",15.98,"NAN",0,0
"2026-05-09 02:00:25",4437213,35051,8,3.251,197.4,15.85,51.45,313.5,243.9,3.202,3.417,"NAN",15.98,"NAN",0,0
"2026-05-09 02:00:30",4437214,35051,8,3.417,190.7,15.85,51.5,312.7,238,3.209,3.417,"NAN",15.98,"NAN",0,0
"2026-05-09 02:00:35",4437215,35051,8,3.751,191,15.85,51.35,312.7,238.3,3.23,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:00:40",4437216,35051,8,3.251,191.5,15.85,51.05,312.5,239,3.244,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:00:45",4437217,35051,8,3.084,190.8,15.85,50.65,312.7,238.1,3.237,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:00:50",4437218,35051,8,3.417,190.7,15.85,50.3,312.1,238.6,3.244,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:00:55",4437219,35051,8,3.251,193.3,15.85,50.2,313.4,239.9,3.251,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:00",4437220,35051,8,3.417,189.4,15.9,50.3,312.3,237.1,3.258,3.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:01:05",4437221,35051,8,3.417,192,15.85,50.35,312.7,239.3,3.265,3.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:01:10",4437222,35051,8,3.251,196.2,15.9,50.2,312.3,243.9,3.258,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:15",4437223,35051,8,3.584,197.3,15.9,50.1,311.6,245.7,3.265,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:20",4437224,35051,8,3.417,192,15.85,50.2,312,240,3.278,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:25",4437225,35051,8,3.584,196,15.9,50.3,310.9,245.1,3.285,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:30",4437226,35051,8,3.751,193.2,15.9,50.4,313,240.2,3.306,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:35",4437227,35051,8,3.417,190.3,15.9,50.2,312.3,238,3.306,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:40",4437228,35051,8,3.417,198.7,15.9,50.1,313.4,245.3,3.313,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:45",4437229,35051,8,3.417,195.4,15.9,50.15,313.7,241.7,3.327,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:01:50",4437230,35051,8,3.417,191.5,15.9,50.3,311.8,239.7,3.341,3.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:01:55",4437231,35051,8,3.584,193.7,15.9,50.5,313.4,240.3,3.355,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:00",4437232,35051,8,3.417,192.6,15.9,50.55,313.4,239.2,3.369,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:05",4437233,35051,8,3.251,192.7,15.9,50.55,312,240.7,3.376,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:10",4437234,35051,8,3.251,191.3,15.9,50.5,312.7,238.6,3.376,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:15",4437235,35051,8,3.251,190.7,15.95,50.5,312.7,238,3.39,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:20",4437236,35051,8,3.251,190.7,15.9,50.6,313.4,237.3,3.397,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:25",4437237,35051,8,3.084,191.3,15.9,50.75,313,238.3,3.39,3.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:02:30",4437238,35051,8,3.251,190.3,15.9,50.9,312.3,238,3.383,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:35",4437239,35051,8,3.084,187.8,15.95,51.1,313.2,234.6,3.355,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:40",4437240,35051,8,3.251,188.7,15.9,51.3,312.7,236,3.355,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:45",4437241,35051,8,3.251,193.6,15.85,51.25,312.5,241.1,3.362,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:50",4437242,35051,8,3.251,188.5,15.85,51.3,312.3,236.2,3.355,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:02:55",4437243,35051,8,3.251,193,15.85,51.35,312.3,240.7,3.355,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:00",4437244,35051,8,3.084,182.8,15.85,51.25,312.8,230,3.341,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:05",4437245,35051,8,2.751,192,15.85,51.25,313.9,238.1,3.313,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:10",4437246,35051,8,3.084,187,15.85,51.3,313,234,3.306,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:15",4437247,35051,8,2.917,187.7,15.85,51.4,312.3,235.4,3.278,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:20",4437248,35051,8,3.084,191.8,15.85,51.3,314.2,237.6,3.265,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:25",4437249,35051,8,3.084,189.6,15.85,51.35,313.4,236.2,3.244,3.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:30",4437250,35051,8,3.084,191.3,15.85,51.4,313,238.3,3.216,3.584,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:35",4437251,35051,8,2.917,193.4,15.85,51.3,313.4,240,3.195,3.584,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:40",4437252,35051,8,3.084,194.8,15.85,51.15,313.4,241.4,3.181,3.584,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:45",4437253,35051,8,3.084,189.5,15.85,50.95,313,236.5,3.167,3.584,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:50",4437254,35051,8,3.084,188.8,15.8,50.8,312,236.8,3.153,3.584,"NAN",15.96,"NAN",0,0
"2026-05-09 02:03:55",4437255,35051,8,3.251,194.3,15.85,50.65,313.4,240.9,3.14,3.417,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:00",4437256,35051,8,3.084,194.9,15.85,50.55,313,241.9,3.126,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:05",4437257,35051,8,2.917,190.9,15.85,50.55,313.2,237.7,3.112,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:10",4437258,35051,8,2.917,193.2,15.8,50.65,313.7,239.5,3.098,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:15",4437259,35051,8,2.917,190.7,15.85,50.7,311.8,238.9,3.084,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:20",4437260,35051,8,2.917,196.1,15.85,50.75,313.5,242.6,3.07,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:25",4437261,35051,8,2.751,193.5,15.85,50.9,313,240.5,3.056,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:30",4437262,35051,8,2.751,190.1,15.85,50.95,313.4,236.7,3.035,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:35",4437263,35051,8,3.084,195.1,15.85,51.25,311.8,243.3,3.035,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:40",4437264,35051,8,2.917,196.4,15.85,51.4,310.2,246.2,3.021,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:45",4437265,35051,8,2.917,190.5,15.85,51.35,308.3,242.2,3.008,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:50",4437266,35051,8,2.751,195.7,15.85,51.3,311.4,244.3,2.987,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:04:55",4437267,35051,8,2.917,194.2,15.85,51.2,309,245.2,2.973,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:05:00",4437268,35051,8,3.084,189.3,15.85,51.15,309,240.3,2.973,3.251,"NAN",15.95,"NAN",0,0
"2026-05-09 02:05:05",4437269,35051,8,2.917,189.1,15.85,51.15,310.6,238.5,2.98,3.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:05:10",4437270,35051,8,2.751,192.5,15.85,51.35,311.1,241.4,2.966,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:15",4437271,35051,8,2.917,190.1,15.85,51.35,309.7,240.4,2.966,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:20",4437272,35051,8,3.084,192.4,15.85,51.35,310,242.4,2.966,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:25",4437273,35051,8,3.251,186.8,15.85,51.35,308.8,238,2.973,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:30",4437274,35051,8,2.917,196.2,15.8,51.05,310,246.2,2.966,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:35",4437275,35051,8,2.584,188,15.85,51.2,308.1,239.9,2.952,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:40",4437276,35051,8,2.584,195.3,15.85,51.25,310,245.3,2.931,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:45",4437277,35051,8,2.917,196.8,15.85,51.4,309,247.8,2.924,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:50",4437278,35051,8,2.751,192.8,15.85,51.7,309.2,243.6,2.91,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:05:55",4437279,35051,8,2.917,195,15.85,51.75,310,245,2.896,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:06:00",4437280,35051,8,3.084,194.3,15.8,51.8,309.3,245,2.896,3.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:06:05",4437281,35051,8,3.251,195.2,15.8,51.75,309.9,245.3,2.91,3.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:06:10",4437282,35051,8,3.251,194.8,15.8,51.65,309.7,245.1,2.924,3.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:06:15",4437283,35051,8,3.084,194,15.8,51.45,309.5,244.5,2.931,3.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:06:20",4437284,35051,8,3.251,192.1,15.75,51.4,308.8,243.3,2.945,3.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:06:25",4437285,35051,8,3.084,192.6,15.8,51.4,309.7,242.9,2.959,3.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:06:30",4437286,35051,8,3.084,200.9,15.85,51.5,309.7,251.2,2.973,3.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:06:35",4437287,35051,8,3.251,197,15.8,51.5,308.5,248.5,2.98,3.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:06:40",4437288,35051,8,3.251,193.8,15.8,51.35,307.9,245.9,2.994,3.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:06:45",4437289,35051,8,3.417,194,15.8,51.15,308.3,245.7,3.014,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:06:50",4437290,35051,8,3.417,197.1,15.85,50.9,309.9,247.2,3.042,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:06:55",4437291,35051,8,3.417,194.8,15.8,50.4,307.8,247,3.063,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:00",4437292,35051,8,3.417,189.3,15.85,50.15,310,239.3,3.077,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:05",4437293,35051,8,3.251,192.8,15.85,50,310.2,242.6,3.091,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:10",4437294,35051,8,3.084,192.7,15.85,50,308.6,244.1,3.105,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:15",4437295,35051,8,3.084,195.7,15.85,50.1,308.6,247.1,3.112,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:20",4437296,35051,8,3.084,195.8,15.9,50.4,309.2,246.6,3.112,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:25",4437297,35051,8,2.917,193.6,15.85,50.75,309.7,243.9,3.098,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:30",4437298,35051,8,3.251,196.2,15.85,51.1,309,247.2,3.112,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:35",4437299,35051,8,3.251,196.7,15.85,51.35,308.1,248.6,3.14,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:40",4437300,35051,8,3.417,199.9,15.85,51.35,308.3,251.6,3.174,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:45",4437301,35051,8,3.084,196.9,15.85,51.3,310.4,246.5,3.181,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:50",4437302,35051,8,3.084,198.2,15.85,51.35,309.7,248.5,3.195,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:07:55",4437303,35051,8,3.251,199,15.85,51.4,309,250,3.209,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:00",4437304,35051,8,3.084,188.8,15.85,51.5,312,236.8,3.209,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:05",4437305,35051,8,2.917,199.4,15.85,51.45,314.1,245.3,3.195,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:10",4437306,35051,8,3.084,201.4,15.85,51.65,313.2,248.2,3.188,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:15",4437307,35051,8,3.084,203,15.85,51.85,312.3,250.7,3.188,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:20",4437308,35051,8,2.584,203.3,15.8,52.05,314.8,248.5,3.16,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:25",4437309,35051,8,2.917,204.4,15.8,52.25,313.7,250.7,3.153,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:30",4437310,35051,8,2.584,202,15.75,52.5,314.1,247.9,3.133,3.417,"NAN",15.91,"NAN",0,0
"2026-05-09 02:08:35",4437311,35051,8,2.751,205.4,15.75,52.7,315.2,250.2,3.112,3.417,"NAN",15.9,"NAN",0,0
"2026-05-09 02:08:40",4437312,35051,8,2.917,205.3,15.75,52.9,314.4,250.9,3.098,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:08:45",4437313,35051,8,2.917,202.7,15.75,52.85,314.1,248.6,3.077,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:08:50",4437314,35051,8,3.251,207.6,15.75,52.7,312.8,254.8,3.07,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:08:55",4437315,35051,8,2.917,205.2,15.75,52.55,313.9,251.3,3.049,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:00",4437316,35051,8,3.084,208.5,15.75,52.3,313.7,254.8,3.035,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:05",4437317,35051,8,2.917,196.8,15.75,52.1,311.8,245,3.021,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:10",4437318,35051,8,3.251,203.1,15.75,52.05,311.3,251.8,3.028,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:15",4437319,35051,8,3.084,205.1,15.75,51.95,312.3,252.8,3.028,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:20",4437320,35051,8,3.251,204.1,15.75,51.85,311.1,253,3.035,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:25",4437321,35051,8,3.417,201.2,15.75,51.45,312,249.2,3.056,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:30",4437322,35051,8,3.251,206.1,15.75,51.05,311.3,254.8,3.056,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:35",4437323,35051,8,3.084,204.7,15.75,50.75,309.9,254.8,3.049,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:40",4437324,35051,8,3.417,203.7,15.8,50.7,311.8,251.9,3.049,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:45",4437325,35051,8,3.084,202.1,15.75,50.9,311.4,250.7,3.049,3.417,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:50",4437326,35051,8,3.751,200.1,15.75,51.15,311.6,248.5,3.077,3.751,"NAN",15.89,"NAN",0,0
"2026-05-09 02:09:55",4437327,35051,8,3.584,203.2,15.75,51.25,310.4,252.8,3.091,3.751,"NAN",15.89,"NAN",0,0
"2026-05-09 02:10:00",4437328,35051,8,3.751,203.4,15.75,51.3,309.7,253.7,3.119,3.751,"NAN",15.88,"NAN",0,0
"2026-05-09 02:10:05",4437329,35051,8,3.751,201.7,15.8,51.3,310.6,251.1,3.153,3.751,"NAN",15.88,"NAN",0,0
"2026-05-09 02:10:10",4437330,35051,8,3.751,205.5,15.75,51.35,312,253.5,3.181,3.751,"NAN",15.88,"NAN",0,0
"2026-05-09 02:10:15",4437331,35051,8,3.584,199.9,15.75,51.45,309.7,250.2,3.202,3.751,"NAN",15.88,"NAN",0,0
"2026-05-09 02:10:20",4437332,35051,8,3.584,201.2,15.8,51.65,310.2,251,3.244,3.751,"NAN",15.88,"NAN",0,0
"2026-05-09 02:10:25",4437333,35051,8,3.417,202.3,15.8,52.2,310.9,251.4,3.265,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:10:30",4437334,35051,8,3.751,202.1,15.75,52.6,310.9,251.2,3.313,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:10:35",4437335,35051,8,3.751,202.4,15.75,52.75,311.6,250.8,3.355,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:10:40",4437336,35051,8,3.584,201.4,15.7,52.8,310.9,250.5,3.383,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:10:45",4437337,35051,8,3.917,198.3,15.75,52.7,310.4,247.9,3.424,3.917,"NAN",15.86,"NAN",0,0
"2026-05-09 02:10:50",4437338,35051,8,3.417,197.4,15.75,52.3,311.3,246.1,3.431,3.917,"NAN",15.86,"NAN",0,0
"2026-05-09 02:10:55",4437339,35051,8,3.584,198.8,15.7,51.95,310.7,248.1,3.459,3.917,"NAN",15.86,"NAN",0,0
"2026-05-09 02:11:00",4437340,35051,8,4.084,198.2,15.7,51.55,310.6,247.6,3.501,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:11:05",4437341,35051,8,4.084,197.9,15.75,51.4,309.9,248,3.549,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:11:10",4437342,35051,8,3.917,196.5,15.7,50.9,309.9,246.6,3.577,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:11:15",4437343,35051,8,3.751,197.5,15.75,50.65,311.1,246.4,3.605,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:11:20",4437344,35051,8,4.084,198.2,15.75,50.3,309.9,248.3,3.64,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:11:25",4437345,35051,8,4.084,197.7,15.75,50,310,247.7,3.667,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:11:30",4437346,35051,8,3.917,198.3,15.8,49.5,309.7,248.6,3.695,4.084,"NAN",15.88,"NAN",0,0
"2026-05-09 02:11:35",4437347,35051,8,3.751,201.5,15.85,49.05,312.7,248.8,3.723,4.084,"NAN",15.88,"NAN",0,0
"2026-05-09 02:11:40",4437348,35051,8,3.751,201.4,15.85,48.55,310.2,251.2,3.737,4.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:11:45",4437349,35051,8,3.751,204.2,15.85,48.4,311.1,253.1,3.765,4.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:11:50",4437350,35051,8,3.751,203.3,15.95,48.5,310.9,252.4,3.765,4.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:11:55",4437351,35051,8,3.751,203.8,15.9,48.7,312,251.8,3.772,4.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:00",4437352,35051,8,3.584,204.3,15.9,48.95,311.6,252.7,3.765,4.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:05",4437353,35051,8,4.084,201.4,15.9,49.1,310.9,250.5,3.779,4.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:10",4437354,35051,8,4.251,205.1,15.95,49.25,311.4,253.7,3.799,4.251,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:15",4437355,35051,8,3.917,198.2,15.9,49,310.6,247.6,3.813,4.251,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:20",4437356,35051,8,4.084,200.3,15.95,48.8,311.3,249,3.834,4.251,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:25",4437357,35051,8,3.751,205.9,15.95,48.5,310.7,255.2,3.848,4.251,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:30",4437358,35051,8,3.751,208.5,15.95,48.3,311.6,256.9,3.848,4.251,"NAN",15.89,"NAN",0,0
"2026-05-09 02:12:35",4437359,35051,8,3.917,210.6,15.95,48,310.2,260.4,3.855,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:12:40",4437360,35051,8,4.251,208.5,16,47.75,310.7,257.8,3.883,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:12:45",4437361,35051,8,3.751,202.9,16,47.55,310.6,252.3,3.876,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:12:50",4437362,35051,8,3.584,205.9,16,47.4,311.1,254.8,3.883,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:12:55",4437363,35051,8,3.417,201.3,16,47.5,310.7,250.6,3.876,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:13:00",4437364,35051,8,3.917,204.6,16.05,47.65,311.6,253,3.869,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:13:05",4437365,35051,8,3.584,206.6,16.05,47.85,311.1,255.5,3.848,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:13:10",4437366,35051,8,3.917,201.8,16,47.9,311.6,250.2,3.848,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:13:15",4437367,35051,8,3.584,201.3,16.05,47.95,311.3,250,3.841,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:13:20",4437368,35051,8,3.917,202.3,16.05,47.8,312.3,250,3.834,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:13:25",4437369,35051,8,4.084,204.1,16.05,47.6,311.8,252.3,3.834,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:13:30",4437370,35051,8,3.584,200.8,16.05,47.15,312.5,248.3,3.82,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:13:35",4437371,35051,8,3.917,201,16.05,46.6,312.3,248.7,3.827,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:13:40",4437372,35051,8,3.751,202.4,16.05,46.2,311.6,250.8,3.827,4.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:13:45",4437373,35051,8,3.751,205.1,16.15,46.05,311.1,254,3.827,4.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:13:50",4437374,35051,8,3.917,202.4,16.15,46.05,311.4,251,3.834,4.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:13:55",4437375,35051,8,3.917,204.3,16.15,46.1,311.8,252.5,3.841,4.251,"NAN",15.94,"NAN",0,0
"2026-05-09 02:14:00",4437376,35051,8,3.917,201.4,16.15,45.85,311.6,249.8,3.855,4.251,"NAN",15.95,"NAN",0,0
"2026-05-09 02:14:05",4437377,35051,8,3.751,206.4,16.15,45.6,310.9,255.5,3.841,4.251,"NAN",15.95,"NAN",0,0
"2026-05-09 02:14:10",4437378,35051,8,3.751,201.7,16.15,45.3,312,249.7,3.82,4.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:14:15",4437379,35051,8,3.584,201.7,16.2,45.05,311.3,250.4,3.806,4.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:14:20",4437380,35051,8,3.584,205.8,16.25,44.95,311.3,254.5,3.785,4.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:14:25",4437381,35051,8,3.917,206.1,16.2,45.1,312,254.1,3.792,4.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:14:30",4437382,35051,8,3.751,209.2,16.25,45.3,310.9,258.3,3.792,4.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:14:35",4437383,35051,8,3.917,204.4,16.25,45.4,310.7,253.7,3.792,4.251,"NAN",15.96,"NAN",0,0
"2026-05-09 02:14:40",4437384,35051,8,3.417,207.8,16.25,45.35,311.6,256.2,3.758,4.084,"NAN",15.98,"NAN",0,0
"2026-05-09 02:14:45",4437385,35051,8,3.417,204.4,16.25,45.4,311.6,252.8,3.744,4.084,"NAN",15.98,"NAN",0,0
"2026-05-09 02:14:50",4437386,35051,8,3.751,208.7,16.25,45.3,310.9,257.8,3.751,4.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:14:55",4437387,35051,8,3.417,208.7,16.25,45.15,311.1,257.6,3.751,4.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:00",4437388,35051,8,3.251,206.8,16.25,45.1,311.3,255.5,3.723,4.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:05",4437389,35051,8,3.417,208.1,16.25,45.4,312.8,255.3,3.716,4.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:10",4437390,35051,8,3.417,206.5,16.2,45.8,312.5,254,3.695,4.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:15",4437391,35051,8,3.417,204.8,16.25,46.25,313.4,251.4,3.688,4.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:20",4437392,35051,8,3.251,208,16.2,46.75,311.3,256.7,3.66,4.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:25",4437393,35051,8,3.251,205.7,16.2,47.35,310.9,254.8,3.626,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:30",4437394,35051,8,3.417,204.2,16.15,47.8,313,251.2,3.619,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:35",4437395,35051,8,3.251,201.3,16.1,48.1,313.4,247.9,3.591,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:40",4437396,35051,8,3.584,204.2,16.15,48.35,311.3,252.9,3.584,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:45",4437397,35051,8,3.417,205.8,16.05,48.4,313.7,252.1,3.57,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:50",4437398,35051,8,3.417,208.2,16.05,48.25,314.4,253.8,3.549,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:15:55",4437399,35051,8,3.584,215.8,16.05,48,311.3,264.5,3.535,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:00",4437400,35051,8,3.251,208,16,47.7,313.5,254.5,3.508,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:05",4437401,35051,8,2.917,209,16.05,47.6,312.5,256.5,3.473,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:10",4437402,35051,8,3.084,206,16,47.75,313,253,3.445,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:15",4437403,35051,8,3.417,207.5,16,47.9,312.5,255,3.438,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:20",4437404,35051,8,3.251,206,16,48.05,313.5,252.5,3.424,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:25",4437405,35051,8,3.251,211.7,16,48.3,313.7,258,3.397,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:30",4437406,35051,8,3.084,209.6,16,48.55,311.6,258,3.369,3.917,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:35",4437407,35051,8,3.584,214,16,48.9,312.3,261.7,3.355,3.751,"NAN",15.99,"NAN",0,0
"2026-05-09 02:16:40",4437408,35051,8,3.584,212.5,16,49.15,312.1,260.4,3.362,3.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:16:45",4437409,35051,8,3.584,209.7,15.95,49.3,313.2,256.5,3.369,3.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:16:50",4437410,35051,8,3.584,212,15.95,49.25,311.6,260.4,3.362,3.584,"NAN",15.98,"NAN",0,0
"2026-05-09 02:16:55",4437411,35051,8,3.917,206.5,15.95,49.25,311.3,255.2,3.383,3.917,"NAN",15.98,"NAN",0,0
"2026-05-09 02:17:00",4437412,35051,8,3.417,213.1,15.95,49.2,311.8,261.3,3.39,3.917,"NAN",15.96,"NAN",0,0
"2026-05-09 02:17:05",4437413,35051,8,3.417,209.9,15.95,49.2,311.8,258.1,3.39,3.917,"NAN",15.98,"NAN",0,0
"2026-05-09 02:17:10",4437414,35051,8,3.417,205.6,15.95,49.55,312.5,253.1,3.39,3.917,"NAN",15.96,"NAN",0,0
"2026-05-09 02:17:15",4437415,35051,8,3.251,209.9,15.9,49.9,313.7,256.2,3.383,3.917,"NAN",15.96,"NAN",0,0
"2026-05-09 02:17:20",4437416,35051,8,3.251,212.5,15.9,50.15,313.7,258.8,3.383,3.917,"NAN",15.96,"NAN",0,0
"2026-05-09 02:17:25",4437417,35051,8,3.417,209.3,15.9,50.5,310.9,258.4,3.39,3.917,"NAN",15.96,"NAN",0,0
"2026-05-09 02:17:30",4437418,35051,8,2.917,210.4,15.85,50.95,312.1,258.3,3.369,3.917,"NAN",15.96,"NAN",0,0
"2026-05-09 02:17:35",4437419,35051,8,2.751,209.2,15.85,51.2,311.3,257.9,3.348,3.917,"NAN",15.96,"NAN",0,0
"2026-05-09 02:17:40",4437420,35051,8,3.084,209,15.85,51.5,312.5,256.5,3.327,3.917,"NAN",15.95,"NAN",0,0
"2026-05-09 02:17:45",4437421,35051,8,2.917,207.2,15.8,51.95,312,255.2,3.306,3.917,"NAN",15.94,"NAN",0,0
"2026-05-09 02:17:50",4437422,35051,8,3.084,206.9,15.8,52.45,313.2,253.7,3.292,3.917,"NAN",15.94,"NAN",0,0
"2026-05-09 02:17:55",4437423,35051,8,3.251,209.7,15.8,52.8,312.5,257.2,3.278,3.917,"NAN",15.94,"NAN",0,0
"2026-05-09 02:18:00",4437424,35051,8,3.251,206,15.75,53.1,312.3,253.7,3.278,3.917,"NAN",15.93,"NAN",0,0
"2026-05-09 02:18:05",4437425,35051,8,3.084,207.6,15.7,53.25,313.2,254.4,3.285,3.917,"NAN",15.93,"NAN",0,0
"2026-05-09 02:18:10",4437426,35051,8,3.251,203.4,15.75,53.5,313.4,250,3.292,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:18:15",4437427,35051,8,3.251,202.4,15.7,53.7,312.5,249.9,3.285,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:18:20",4437428,35051,8,3.584,206,15.65,53.75,312.7,253.3,3.299,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:18:25",4437429,35051,8,3.251,202.6,15.65,53.9,313.4,249.2,3.299,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:18:30",4437430,35051,8,3.417,206.5,15.65,54,312,254.5,3.313,3.917,"NAN",15.9,"NAN",0,0
"2026-05-09 02:18:35",4437431,35051,8,3.251,203.9,15.6,53.95,313,250.9,3.299,3.917,"NAN",15.89,"NAN",0,0
"2026-05-09 02:18:40",4437432,35051,8,3.751,201.5,15.6,54,313,248.5,3.306,3.917,"NAN",15.89,"NAN",0,0
"2026-05-09 02:18:45",4437433,35051,8,3.251,202.6,15.6,54.05,311.4,251.2,3.292,3.917,"NAN",15.89,"NAN",0,0
"2026-05-09 02:18:50",4437434,35051,8,3.251,197.3,15.6,54.1,313,244.3,3.278,3.917,"NAN",15.88,"NAN",0,0
"2026-05-09 02:18:55",4437435,35051,8,3.584,201.2,15.6,54.35,312.7,248.5,3.265,3.751,"NAN",15.88,"NAN",0,0
"2026-05-09 02:19:00",4437436,35051,8,3.417,201,15.6,54.4,312.5,248.5,3.265,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:19:05",4437437,35051,8,3.417,198.9,15.6,54.5,312.5,246.4,3.265,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:19:10",4437438,35051,8,3.584,200.9,15.6,54.7,312.3,248.6,3.271,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:19:15",4437439,35051,8,3.584,206.1,15.55,54.5,312.5,253.6,3.285,3.751,"NAN",15.85,"NAN",0,0
"2026-05-09 02:19:20",4437440,35051,8,3.417,201.7,15.55,54.2,311.8,249.9,3.292,3.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:19:25",4437441,35051,8,3.751,202.6,15.55,53.85,313.7,248.9,3.306,3.751,"NAN",15.84,"NAN",0,0
"2026-05-09 02:19:30",4437442,35051,8,3.917,197.9,15.6,53.45,312.8,245.1,3.348,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:19:35",4437443,35051,8,3.417,200.8,15.6,53,312.7,248.1,3.376,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:19:40",4437444,35051,8,3.751,198,15.6,52.3,313.4,244.6,3.403,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:19:45",4437445,35051,8,3.584,206.7,15.6,52,312.3,254.4,3.431,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:19:50",4437446,35051,8,3.417,199.9,15.65,51.7,312.1,247.8,3.445,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:19:55",4437447,35051,8,3.751,203.7,15.65,51.65,312.3,251.4,3.466,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:20:00",4437448,35051,8,3.917,200.9,15.65,51.5,311.4,249.5,3.494,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:20:05",4437449,35051,8,3.917,198.4,15.65,51.35,312.7,245.7,3.528,3.917,"NAN",15.84,"NAN",0,0
"2026-05-09 02:20:10",4437450,35051,8,3.917,198.2,15.65,51.2,311.1,247.1,3.556,3.917,"NAN",15.83,"NAN",0,0
"2026-05-09 02:20:15",4437451,35051,8,4.418,196.4,15.65,51.05,311.6,244.8,3.605,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:20:20",4437452,35051,8,3.584,198.3,15.7,50.85,311.8,246.5,3.605,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:20:25",4437453,35051,8,3.584,196.8,15.7,50.8,313,243.8,3.619,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:20:30",4437454,35051,8,3.751,203.9,15.75,50.75,312,251.9,3.633,4.418,"NAN",15.84,"NAN",0,0
"2026-05-09 02:20:35",4437455,35051,8,3.917,196.1,15.7,50.75,310.9,245.2,3.66,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:20:40",4437456,35051,8,3.584,195.8,15.75,50.75,311.1,244.7,3.654,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:20:45",4437457,35051,8,4.084,201.3,15.75,50.65,312.8,248.5,3.688,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:20:50",4437458,35051,8,3.251,198.2,15.75,50.5,312.5,245.7,3.688,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:20:55",4437459,35051,8,3.584,198.5,15.75,50.3,312.3,246.2,3.688,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:00",4437460,35051,8,3.751,196.9,15.8,50.25,311.6,245.3,3.702,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:05",4437461,35051,8,3.917,198.5,15.75,50.15,312.1,246.4,3.723,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:10",4437462,35051,8,3.917,198,15.75,49.95,312,246,3.737,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:15",4437463,35051,8,4.084,197.9,15.8,49.65,312,245.9,3.758,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:20",4437464,35051,8,3.917,196.8,15.8,49.35,312.5,244.3,3.779,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:25",4437465,35051,8,3.917,193.3,15.85,49.05,311.8,241.5,3.785,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:30",4437466,35051,8,4.084,198.2,15.85,48.95,313,245.2,3.792,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:35",4437467,35051,8,4.084,200.5,15.85,48.85,312,248.5,3.82,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:40",4437468,35051,8,4.084,196.4,15.85,48.85,310.4,246,3.834,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:45",4437469,35051,8,4.084,196.3,15.9,48.95,312.7,243.6,3.855,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:21:50",4437470,35051,8,4.084,195.2,15.9,48.9,311.6,243.6,3.883,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:21:55",4437471,35051,8,3.751,199,15.9,48.85,312.3,246.7,3.883,4.418,"NAN",15.81,"NAN",0,0
"2026-05-09 02:22:00",4437472,35051,8,3.917,192.5,15.9,48.85,311.1,241.4,3.883,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:22:05",4437473,35051,8,3.917,198.2,15.9,48.75,312,246.2,3.883,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:22:10",4437474,35051,8,3.751,199.8,15.9,48.55,311.3,248.5,3.876,4.418,"NAN",15.83,"NAN",0,0
"2026-05-09 02:22:15",4437475,35051,8,3.917,198.7,15.9,48.6,312.5,246.2,3.855,4.084,"NAN",15.83,"NAN",0,0
"2026-05-09 02:22:20",4437476,35051,8,4.251,200.9,15.95,48.7,313.7,247.2,3.883,4.251,"NAN",15.83,"NAN",0,0
"2026-05-09 02:22:25",4437477,35051,8,3.751,201.6,16,48.6,313,248.6,3.89,4.251,"NAN",15.83,"NAN",0,0
"2026-05-09 02:22:30",4437478,35051,8,3.751,199.9,15.95,48.15,312.5,247.4,3.89,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:22:35",4437479,35051,8,3.917,197.5,15.95,47.8,311.8,245.7,3.89,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:22:40",4437480,35051,8,3.917,199.2,15.95,47.6,310.7,248.5,3.904,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:22:45",4437481,35051,8,3.751,202.7,16,47.45,312,250.7,3.89,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:22:50",4437482,35051,8,3.584,202.5,15.95,47.45,312.5,250,3.904,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:22:55",4437483,35051,8,3.917,204.1,16,47.65,313.2,250.9,3.917,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:23:00",4437484,35051,8,4.084,199.1,16,47.9,313.4,245.7,3.931,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:23:05",4437485,35051,8,4.084,199.6,16,48.05,313,246.6,3.938,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:23:10",4437486,35051,8,4.084,198.3,16,48.1,310.7,247.6,3.945,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:23:15",4437487,35051,8,3.917,199.3,16,47.95,313.2,246.1,3.938,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:23:20",4437488,35051,8,3.751,198.3,16,47.85,311.4,246.9,3.931,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:23:25",4437489,35051,8,4.084,201,16,47.8,312.5,248.5,3.938,4.251,"NAN",15.84,"NAN",0,0
"2026-05-09 02:23:30",4437490,35051,8,4.084,201.1,16,47.9,310.6,250.5,3.938,4.251,"NAN",15.85,"NAN",0,0
"2026-05-09 02:23:35",4437491,35051,8,3.917,203.8,16,47.85,313.4,250.4,3.931,4.251,"NAN",15.85,"NAN",0,0
"2026-05-09 02:23:40",4437492,35051,8,3.917,198.6,16,47.9,312.5,246.1,3.924,4.251,"NAN",15.86,"NAN",0,0
"2026-05-09 02:23:45",4437493,35051,8,3.751,198.9,16,47.95,311.3,247.6,3.911,4.251,"NAN",15.85,"NAN",0,0
"2026-05-09 02:23:50",4437494,35051,8,4.084,200.7,16.05,47.95,313.9,246.8,3.911,4.251,"NAN",15.85,"NAN",0,0
"2026-05-09 02:23:55",4437495,35051,8,4.084,200.5,16,48.05,313.2,247.3,3.924,4.251,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:00",4437496,35051,8,3.751,197.3,16,48.25,310.4,246.9,3.917,4.251,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:05",4437497,35051,8,3.584,199,16,48.4,311.6,247.4,3.904,4.251,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:10",4437498,35051,8,3.917,199.2,16,48.6,310.2,249,3.911,4.251,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:15",4437499,35051,8,3.751,199.4,16,48.9,310.6,248.8,3.904,4.251,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:20",4437500,35051,8,4.084,196.2,16,48.95,312.3,243.9,3.897,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:25",4437501,35051,8,3.584,198.3,15.95,49.1,310.9,247.4,3.89,4.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:30",4437502,35051,8,4.084,196.8,15.95,49.2,311.1,245.7,3.904,4.084,"NAN",15.85,"NAN",0,0
"2026-05-09 02:24:35",4437503,35051,8,4.584,197.2,15.95,49.3,310.4,246.8,3.931,4.584,"NAN",15.85,"NAN",0,0
"2026-05-09 02:24:40",4437504,35051,8,3.751,198.3,15.95,49,315.2,243.1,3.924,4.584,"NAN",15.85,"NAN",0,0
"2026-05-09 02:24:45",4437505,35051,8,4.751,201.3,15.95,48.5,311.3,250,3.966,4.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:50",4437506,35051,8,4.751,198.9,15.95,47.9,312.3,246.6,4.015,4.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:24:55",4437507,35051,8,4.418,196.9,16,47.25,312.3,244.6,4.036,4.751,"NAN",15.86,"NAN",0,0
"2026-05-09 02:25:00",4437508,35051,8,5.084,199.4,16,46.8,313.5,245.9,4.077,5.084,"NAN",15.86,"NAN",0,0
"2026-05-09 02:25:05",4437509,35051,8,4.418,201.7,16.05,46.45,313.2,248.5,4.091,5.084,"NAN",15.88,"NAN",0,0
"2026-05-09 02:25:10",4437510,35051,8,4.084,194.2,16.05,46.35,314.1,240.1,4.091,5.084,"NAN",15.88,"NAN",0,0
"2026-05-09 02:25:15",4437511,35051,8,3.917,196.9,16.1,46.45,312.3,244.6,4.091,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:20",4437512,35051,8,3.917,195.7,16.1,46.85,310.4,245.3,4.098,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:25",4437513,35051,8,3.917,199.1,16.1,47.3,311.6,247.5,4.091,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:30",4437514,35051,8,4.251,196.2,16.05,47.65,313.2,243,4.098,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:35",4437515,35051,8,4.084,196.1,16.15,47.95,313.7,242.4,4.105,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:40",4437516,35051,8,4.084,196.6,16.05,48.05,312.1,244.5,4.112,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:45",4437517,35051,8,4.084,197,16.05,48.05,313.4,243.6,4.126,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:50",4437518,35051,8,4.584,192.7,16.05,48.05,313.4,239.3,4.147,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:25:55",4437519,35051,8,4.251,198.8,16.05,48.15,313,245.8,4.154,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:26:00",4437520,35051,8,3.917,195.7,16.05,48.2,312.8,242.9,4.161,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:26:05",4437521,35051,8,4.084,200.3,16.05,48.05,311.8,248.5,4.181,5.084,"NAN",15.89,"NAN",0,0
"2026-05-09 02:26:10",4437522,35051,8,3.751,197.5,16.05,48,313.7,243.8,4.174,5.084,"NAN",15.9,"NAN",0,0
"2026-05-09 02:26:15",4437523,35051,8,4.084,193.8,16.05,47.9,311.3,242.5,4.188,5.084,"NAN",15.9,"NAN",0,0
"2026-05-09 02:26:20",4437524,35051,8,4.084,195.6,16.05,47.75,313,242.6,4.188,5.084,"NAN",15.9,"NAN",0,0
"2026-05-09 02:26:25",4437525,35051,8,4.084,196.9,16.05,47.65,313,243.9,4.209,5.084,"NAN",15.9,"NAN",0,0
"2026-05-09 02:26:30",4437526,35051,8,4.251,195.7,16.05,47.55,311.4,244.3,4.216,5.084,"NAN",15.91,"NAN",0,0
"2026-05-09 02:26:35",4437527,35051,8,4.418,196.6,16.05,47.3,313,243.6,4.209,5.084,"NAN",15.91,"NAN",0,0
"2026-05-09 02:26:40",4437528,35051,8,4.084,197.7,16.1,47.15,313.4,244.3,4.223,5.084,"NAN",15.91,"NAN",0,0
"2026-05-09 02:26:45",4437529,35051,8,4.251,192.1,16.1,46.8,312.1,240,4.202,5.084,"NAN",15.91,"NAN",0,0
"2026-05-09 02:26:50",4437530,35051,8,4.251,196.2,16.1,46.75,312.8,243.4,4.181,5.084,"NAN",15.91,"NAN",0,0
"2026-05-09 02:26:55",4437531,35051,8,4.251,193.6,16.1,46.65,313.4,240.2,4.174,5.084,"NAN",15.91,"NAN",0,0
"2026-05-09 02:27:00",4437532,35051,8,4.084,200.5,16.15,46.6,312.3,248.2,4.133,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:27:05",4437533,35051,8,4.084,192.9,16.15,46.8,311.6,241.3,4.119,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:27:10",4437534,35051,8,5.084,198.2,16.15,46.85,311.8,246.4,4.161,5.084,"NAN",15.93,"NAN",0,0
"2026-05-09 02:27:15",4437535,35051,8,4.251,197.1,16.1,46.6,310.4,246.7,4.174,5.084,"NAN",15.93,"NAN",0,0
"2026-05-09 02:27:20",4437536,35051,8,4.251,193,16.15,46.3,314.4,238.6,4.188,5.084,"NAN",15.94,"NAN",0,0
"2026-05-09 02:27:25",4437537,35051,8,4.084,190.4,16.2,45.95,311.1,239.3,4.195,5.084,"NAN",15.94,"NAN",0,0
"2026-05-09 02:27:30",4437538,35051,8,4.084,201.9,16.15,45.95,312.1,249.8,4.188,5.084,"NAN",15.94,"NAN",0,0
"2026-05-09 02:27:35",4437539,35051,8,4.084,195.7,16.2,45.95,312.3,243.4,4.188,5.084,"NAN",15.94,"NAN",0,0
"2026-05-09 02:27:40",4437540,35051,8,4.084,193.9,16.2,46.1,312.7,241.2,4.188,5.084,"NAN",15.94,"NAN",0,0
"2026-05-09 02:27:45",4437541,35051,8,3.917,196.7,16.2,46.2,311.8,244.9,4.181,5.084,"NAN",15.95,"NAN",0,0
"2026-05-09 02:27:50",4437542,35051,8,3.917,200.9,16.2,46.25,311.1,249.8,4.154,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:27:55",4437543,35051,8,3.917,195.5,16.2,46.3,311.6,243.9,4.14,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:00",4437544,35051,8,4.418,192.6,16.2,46.45,309.9,242.7,4.161,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:05",4437545,35051,8,4.084,196.3,16.2,46.55,313.4,242.9,4.161,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:10",4437546,35051,8,4.084,198,16.2,46.65,309.9,248.1,4.174,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:15",4437547,35051,8,4.084,198.7,16.15,46.8,311.6,247.1,4.174,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:20",4437548,35051,8,4.084,199.2,16.15,47.05,312.1,247.1,4.174,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:25",4437549,35051,8,4.084,197.9,16.25,47.45,311.1,246.8,4.174,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:30",4437550,35051,8,4.584,198.2,16.15,48,312.3,245.9,4.188,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:35",4437551,35051,8,4.751,194.3,16.15,48.35,312.5,241.8,4.202,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:40",4437552,35051,8,4.084,201.5,16.1,48.2,312.3,249.2,4.202,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:45",4437553,35051,8,3.584,199.2,16.1,47.9,313.2,246,4.174,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:50",4437554,35051,8,3.417,198.4,16.1,47.9,311.8,246.6,4.14,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:28:55",4437555,35051,8,4.084,197.6,16.1,48.2,312.1,245.5,4.133,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:00",4437556,35051,8,3.917,201.5,16.05,48.45,312.7,248.8,4.126,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:05",4437557,35051,8,4.251,198.4,16.05,48.6,310.4,248,4.133,5.084,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:10",4437558,35051,8,3.751,198.5,16.05,48.8,312.8,245.7,4.077,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:15",4437559,35051,8,3.751,194.4,16.05,48.95,312.7,241.7,4.056,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:20",4437560,35051,8,3.917,195,16,49.1,311.6,243.4,4.042,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:25",4437561,35051,8,3.917,194,16,49.2,311.1,242.9,4.036,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:30",4437562,35051,8,3.751,199.1,16,49.2,313.4,245.7,4.022,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:35",4437563,35051,8,4.084,199.6,16,49.4,310.6,249,4.022,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:40",4437564,35051,8,3.917,202.1,16,49.5,313.5,248.6,4.015,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:45",4437565,35051,8,3.917,201.4,16,49.5,311.1,250.3,4.015,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:50",4437566,35051,8,4.084,197.8,16,49.55,313.5,244.3,4.022,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:29:55",4437567,35051,8,3.751,204.4,15.95,49.4,313.2,251.2,4.015,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:30:00",4437568,35051,8,3.917,197.4,15.95,49.5,312.3,245.1,3.994,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:30:05",4437569,35051,8,3.917,199.9,15.95,49.6,314.6,245.3,3.987,4.751,"NAN",15.95,"NAN",0,0
"2026-05-09 02:30:10",4437570,35051,8,4.084,195.8,15.95,49.5,310.4,245.4,3.987,4.751,"NAN",15.95,"NAN",0,0
"2026-05-09 02:30:15",4437571,35051,8,4.418,192.9,15.95,49.2,312.5,240.4,4.001,4.751,"NAN",15.94,"NAN",0,0
"2026-05-09 02:30:20",4437572,35051,8,3.917,202.4,15.95,48.9,313.9,248.5,3.994,4.751,"NAN",15.95,"NAN",0,0
"2026-05-09 02:30:25",4437573,35051,8,3.751,198.7,15.95,48.55,311.3,247.4,3.98,4.751,"NAN",15.94,"NAN",0,0
"2026-05-09 02:30:30",4437574,35051,8,4.084,201,15.95,48.4,312.5,248.5,3.959,4.751,"NAN",15.95,"NAN",0,0
"2026-05-09 02:30:35",4437575,35051,8,3.917,201.2,15.95,48.15,310.9,250.3,3.924,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:30:40",4437576,35051,8,3.917,200.8,15.95,48,309.7,251.1,3.917,4.418,"NAN",15.95,"NAN",0,0
"2026-05-09 02:30:45",4437577,35051,8,3.917,198.2,16,48.05,311.6,246.6,3.931,4.418,"NAN",15.95,"NAN",0,0
"2026-05-09 02:30:50",4437578,35051,8,3.751,205.6,15.95,48.05,315.2,250.4,3.945,4.418,"NAN",15.95,"NAN",0,0
"2026-05-09 02:30:55",4437579,35051,8,3.584,203.7,16,48.05,310.6,253.1,3.924,4.418,"NAN",15.95,"NAN",0,0
"2026-05-09 02:31:00",4437580,35051,8,3.917,199.2,16,48.25,312.5,246.7,3.924,4.418,"NAN",15.95,"NAN",0,0
"2026-05-09 02:31:05",4437581,35051,8,3.751,201.1,16,48.4,314.9,246.2,3.904,4.418,"NAN",15.95,"NAN",0,0
"2026-05-09 02:31:10",4437582,35051,8,3.584,195.5,16,48.4,311.6,243.9,3.897,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:15",4437583,35051,8,3.584,196.5,16,48.4,313.4,243.1,3.89,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:20",4437584,35051,8,3.917,198.5,15.95,48.7,314.9,243.6,3.89,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:25",4437585,35051,8,3.751,199.7,15.95,48.8,312.5,247.2,3.883,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:30",4437586,35051,8,3.917,198.4,15.95,48.8,310.9,247.5,3.89,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:35",4437587,35051,8,3.917,195.9,16,48.7,313,242.9,3.883,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:40",4437588,35051,8,3.917,197.2,15.95,48.55,313,244.2,3.883,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:45",4437589,35051,8,3.917,198.4,15.95,48.6,311.3,247.1,3.883,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:50",4437590,35051,8,3.584,197.4,16,48.7,308.3,249.1,3.862,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:31:55",4437591,35051,8,3.751,197.8,15.95,48.85,310.6,247.2,3.862,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:32:00",4437592,35051,8,3.751,195.1,16,49.3,312,243.1,3.855,4.418,"NAN",15.94,"NAN",0,0
"2026-05-09 02:32:05",4437593,35051,8,3.751,197.1,15.95,49.55,310,247.1,3.848,4.418,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:10",4437594,35051,8,3.751,193,15.95,49.6,309.9,243.1,3.834,4.418,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:15",4437595,35051,8,3.751,196.6,15.9,49.55,309.5,247.1,3.806,4.084,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:20",4437596,35051,8,3.751,196.1,15.95,49.5,309.9,246.2,3.799,4.084,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:25",4437597,35051,8,4.251,193.1,15.9,49.35,309.2,243.9,3.82,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:30",4437598,35051,8,4.584,198.4,15.9,49.1,311.1,247.3,3.841,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:35",4437599,35051,8,4.418,195.4,15.95,48.75,309.7,245.7,3.862,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:40",4437600,35051,8,3.917,198,15.95,48.35,309.5,248.5,3.862,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:45",4437601,35051,8,4.251,195.3,15.95,47.7,310.2,245.1,3.876,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:50",4437602,35051,8,4.084,200.5,16,47.55,313.4,247.1,3.89,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:32:55",4437603,35051,8,3.917,198.9,15.95,47.45,311.6,247.3,3.904,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:00",4437604,35051,8,3.917,198.7,15.95,47.45,314.1,244.6,3.904,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:05",4437605,35051,8,4.084,196.6,15.95,47.65,311.3,245.3,3.917,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:10",4437606,35051,8,4.251,192.4,15.95,47.75,312.5,239.9,3.945,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:15",4437607,35051,8,3.917,195.1,15.95,47.6,312,243.1,3.959,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:20",4437608,35051,8,4.251,194.3,16,47.55,310.9,243.4,3.973,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:25",4437609,35051,8,4.084,196.5,16,47.6,311.4,245.1,3.987,4.584,"NAN",15.94,"NAN",0,0
"2026-05-09 02:33:30",4437610,35051,8,4.084,191,16,47.8,313.7,237.3,3.994,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:35",4437611,35051,8,4.084,189.4,16,47.95,312.1,237.3,4.001,4.584,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:40",4437612,35051,8,4.918,192.8,16,48,310.2,242.6,4.042,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:45",4437613,35051,8,3.917,194.6,16,47.4,311.3,243.3,4.042,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:33:50",4437614,35051,8,3.584,195.1,16,46.8,311.3,243.8,4.042,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:33:55",4437615,35051,8,3.584,195.2,16.05,46.85,312.3,242.9,4.036,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:34:00",4437616,35051,8,3.584,195.7,16,47.35,310.4,245.3,4.029,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:34:05",4437617,35051,8,3.584,192.9,16.05,47.85,312,240.9,4.022,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:34:10",4437618,35051,8,3.417,199.1,16,48.4,313.2,245.9,4.008,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:34:15",4437619,35051,8,3.917,195.4,16,48.8,313.4,242,4.015,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:34:20",4437620,35051,8,3.751,191.8,16,49.15,313.7,238.1,4.015,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:34:25",4437621,35051,8,3.584,199.8,16,49.3,312,247.8,3.987,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:34:30",4437622,35051,8,4.084,194.6,15.95,49.35,313.2,241.4,3.966,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:34:35",4437623,35051,8,3.751,194.9,15.9,49.2,314.4,240.5,3.938,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:34:40",4437624,35051,8,4.251,191.1,15.95,49,311.6,239.5,3.952,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:34:45",4437625,35051,8,3.751,196.1,15.95,48.7,313.9,242.2,3.931,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:34:50",4437626,35051,8,3.917,191,15.95,48.45,310.9,240.1,3.924,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:34:55",4437627,35051,8,3.584,198,15.95,48.35,315.6,242.4,3.911,4.918,"NAN",15.93,"NAN",0,0
"2026-05-09 02:35:00",4437628,35051,8,3.584,189.2,15.95,48.3,311.4,237.8,3.897,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:05",4437629,35051,8,3.751,191.8,15.95,48.25,313,238.8,3.883,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:10",4437630,35051,8,3.751,190.3,16,48.25,312.3,238,3.862,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:15",4437631,35051,8,3.584,197.5,15.95,48.1,312.7,244.8,3.848,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:20",4437632,35051,8,2.917,202.5,15.95,48.2,312.1,250.4,3.792,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:25",4437633,35051,8,3.751,198.7,15.95,48.65,314.1,244.6,3.779,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:30",4437634,35051,8,3.917,200.4,15.95,49.1,312.8,247.6,3.772,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:35",4437635,35051,8,3.584,194.6,15.95,49.05,313.5,241.1,3.751,4.918,"NAN",15.94,"NAN",0,0
"2026-05-09 02:35:40",4437636,35051,8,3.584,200.3,15.95,49.05,313.4,246.9,3.695,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:35:45",4437637,35051,8,3.751,194.6,15.95,49.15,314.4,240.2,3.688,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:35:50",4437638,35051,8,3.417,193.8,15.95,49.05,312.8,241,3.681,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:35:55",4437639,35051,8,3.584,193.6,15.95,48.95,313.7,239.9,3.681,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:36:00",4437640,35051,8,3.251,200.1,15.95,49.2,312.8,247.3,3.667,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:36:05",4437641,35051,8,3.417,193.9,15.95,49.35,312.7,241.2,3.66,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:36:10",4437642,35051,8,3.251,197.2,15.95,49.5,313,244.2,3.654,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:36:15",4437643,35051,8,3.251,198.5,15.95,49.7,313.2,245.3,3.626,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:36:20",4437644,35051,8,3.417,196.6,15.85,49.8,313.9,242.7,3.612,4.251,"NAN",15.93,"NAN",0,0
"2026-05-09 02:36:25",4437645,35051,8,3.584,191,15.85,49.9,313.4,237.6,3.612,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:36:30",4437646,35051,8,3.584,196.6,15.9,49.9,312.3,244.3,3.591,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:36:35",4437647,35051,8,3.417,193.3,15.9,49.85,310.9,242.4,3.577,4.251,"NAN",15.91,"NAN",0,0
"2026-05-09 02:36:40",4437648,35051,8,3.584,195.5,15.9,49.9,315.4,240.1,3.549,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:36:45",4437649,35051,8,3.751,192.9,15.85,49.95,313.9,239,3.549,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:36:50",4437650,35051,8,3.417,197.4,15.85,49.95,312.1,245.3,3.528,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:36:55",4437651,35051,8,3.251,202.7,15.9,49.85,313.9,248.8,3.515,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:00",4437652,35051,8,3.251,194.1,15.85,49.7,313.4,240.7,3.501,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:05",4437653,35051,8,3.084,195.1,15.85,49.5,313.7,241.4,3.473,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:10",4437654,35051,8,3.084,191.2,15.85,49.5,313.4,237.8,3.445,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:15",4437655,35051,8,3.251,196.3,15.85,49.6,311.1,245.2,3.431,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:20",4437656,35051,8,3.417,193,15.85,49.85,313,240,3.452,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:25",4437657,35051,8,3.251,193,15.85,49.8,313.7,239.3,3.431,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:30",4437658,35051,8,3.251,194.2,15.85,49.65,312.3,241.9,3.403,3.751,"NAN",15.91,"NAN",0,0
"2026-05-09 02:37:35",4437659,35051,8,3.751,190.4,15.85,49.5,311.8,238.6,3.41,3.751,"NAN",15.9,"NAN",0,0
"2026-05-09 02:37:40",4437660,35051,8,3.751,199.1,15.85,49.35,313.4,245.7,3.417,3.751,"NAN",15.9,"NAN",0,0
"2026-05-09 02:37:45",4437661,35051,8,3.417,196,15.85,49.2,312.7,243.3,3.403,3.751,"NAN",15.89,"NAN",0,0
"2026-05-09 02:37:50",4437662,35051,8,3.584,199.4,15.85,49.1,312,247.4,3.41,3.751,"NAN",15.89,"NAN",0,0
"2026-05-09 02:37:55",4437663,35051,8,3.917,194.5,15.85,49.1,311.1,243.4,3.424,3.917,"NAN",15.89,"NAN",0,0
"2026-05-09 02:38:00",4437664,35051,8,3.751,194.7,15.85,48.8,312.7,242,3.445,3.917,"NAN",15.89,"NAN",0,0
"2026-05-09 02:38:05",4437665,35051,8,3.751,194.5,15.9,48.4,312.3,242.2,3.459,3.917,"NAN",15.89,"NAN",0,0
"2026-05-09 02:38:10",4437666,35051,8,3.417,194.5,15.9,48.05,312.5,242,3.466,3.917,"NAN",15.89,"NAN",0,0
"2026-05-09 02:38:15",4437667,35051,8,3.917,193.7,15.9,47.8,312.7,241,3.494,3.917,"NAN",15.9,"NAN",0,0
"2026-05-09 02:38:20",4437668,35051,8,3.584,191.8,16,47.7,311.1,240.7,3.501,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:38:25",4437669,35051,8,3.751,201.3,16,47.5,312.1,249.2,3.508,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:38:30",4437670,35051,8,3.917,197.2,15.95,47.45,312.7,244.5,3.522,3.917,"NAN",15.9,"NAN",0,0
"2026-05-09 02:38:35",4437671,35051,8,3.751,195.7,15.95,47.3,311.4,244.3,3.535,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:38:40",4437672,35051,8,3.917,197.5,16,47.4,313,244.5,3.549,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:38:45",4437673,35051,8,3.917,197.7,16,47.6,313.2,244.5,3.556,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:38:50",4437674,35051,8,3.584,194.9,16,47.85,311.8,243.1,3.563,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:38:55",4437675,35051,8,3.917,196.2,16,48,312.3,243.9,3.591,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:00",4437676,35051,8,3.584,198.2,16,48.15,313.5,244.7,3.605,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:05",4437677,35051,8,3.751,196,16,48.4,312.7,243.3,3.633,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:10",4437678,35051,8,3.751,195.8,16,48.55,312,243.8,3.66,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:15",4437679,35051,8,3.584,198.2,16,48.7,313.4,244.8,3.674,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:20",4437680,35051,8,3.751,195.7,16,48.9,312.3,243.4,3.688,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:25",4437681,35051,8,3.751,197.2,16,49.1,312.1,245.1,3.709,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:30",4437682,35051,8,3.917,199.4,15.95,49.1,312.3,247.1,3.737,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:35",4437683,35051,8,3.917,199.2,15.95,49,313,246.2,3.744,3.917,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:40",4437684,35051,8,4.584,199.2,15.95,48.85,312.8,246.4,3.779,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:45",4437685,35051,8,4.584,196.8,16,48.65,311.8,245,3.827,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:50",4437686,35051,8,3.751,199.2,15.95,47.85,313.7,245.5,3.834,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:39:55",4437687,35051,8,3.917,198.4,16,47.5,311.3,247.1,3.834,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:00",4437688,35051,8,3.417,200.3,16,47.4,311.6,248.7,3.82,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:05",4437689,35051,8,3.584,194.9,16,47.65,313,241.9,3.813,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:10",4437690,35051,8,3.417,200.9,16,48.2,312.8,248.1,3.813,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:15",4437691,35051,8,3.417,197,16,48.5,313.2,243.8,3.792,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:20",4437692,35051,8,3.751,197.7,16,48.7,311.3,246.4,3.799,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:25",4437693,35051,8,4.084,198.5,16,48.9,311.3,247.2,3.813,4.584,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:30",4437694,35051,8,4.751,198.4,16,48.65,312.7,245.7,3.848,4.751,"NAN",15.91,"NAN",0,0
"2026-05-09 02:40:35",4437695,35051,8,4.251,199.2,16,48.05,312.3,246.9,3.869,4.751,"NAN",15.93,"NAN",0,0
"2026-05-09 02:40:40",4437696,35051,8,4.751,194.3,16,47.35,310.4,243.9,3.904,4.751,"NAN",15.93,"NAN",0,0
"2026-05-09 02:40:45",4437697,35051,8,4.418,197.3,16,46.65,311.8,245.5,3.924,4.751,"NAN",15.93,"NAN",0,0
"2026-05-09 02:40:50",4437698,35051,8,4.251,197.3,16.1,45.85,310.7,246.6,3.952,4.751,"NAN",15.94,"NAN",0,0
"2026-05-09 02:40:55",4437699,35051,8,4.084,195,16.1,44.85,311.1,243.9,3.959,4.751,"NAN",15.94,"NAN",0,0
"2026-05-09 02:41:00",4437700,35051,8,4.084,195.1,16.1,44.65,312.5,242.6,3.98,4.751,"NAN",15.94,"NAN",0,0
"2026-05-09 02:41:05",4437701,35051,8,4.084,197.7,16.15,44.9,311.8,245.9,3.994,4.751,"NAN",15.95,"NAN",0,0
"2026-05-09 02:41:10",4437702,35051,8,4.084,195.9,16.25,45.25,313,242.9,4.008,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:15",4437703,35051,8,4.418,196.5,16.25,45.85,313.4,243.1,4.042,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:20",4437704,35051,8,3.917,201.6,16.2,46.25,312.3,249.3,4.049,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:25",4437705,35051,8,4.084,201.5,16.25,46.6,314.4,247.1,4.063,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:30",4437706,35051,8,3.917,205,16.25,46.95,312,253,4.063,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:35",4437707,35051,8,3.751,201.3,16.2,47.35,312.3,249,4.056,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:40",4437708,35051,8,4.418,198.6,16.15,47.6,311.8,246.8,4.049,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:45",4437709,35051,8,4.251,195.4,16.1,47.6,311.8,243.6,4.036,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:50",4437710,35051,8,4.251,194.1,16.1,47.5,313.4,240.7,4.056,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:41:55",4437711,35051,8,4.418,197.8,16.15,47.05,312.1,245.7,4.077,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:42:00",4437712,35051,8,4.418,193.7,16.15,46.8,312,241.7,4.119,4.751,"NAN",15.96,"NAN",0,0
"2026-05-09 02:42:05",4437713,35051,8,4.418,193.6,16.15,46.75,313.2,240.4,4.154,4.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:42:10",4437714,35051,8,4.251,195.5,16.15,46.85,311.4,244.1,4.188,4.751,"NAN",15.98,"NAN",0,0
"2026-05-09 02:42:15",4437715,35051,8,4.251,192.9,16.15,47.05,312.7,240.2,4.223,4.751,"NAN",15.99,"NAN",0,0
"2026-05-09 02:42:20",4437716,35051,8,4.751,194,16.15,47.55,311.6,242.4,4.265,4.751,"NAN",15.99,"NAN",0,0
"2026-05-09 02:42:25",4437717,35051,8,5.084,196,16.15,47.75,310.7,245.3,4.306,5.084,"NAN",15.99,"NAN",0,0
"2026-05-09 02:42:30",4437718,35051,8,5.251,199,16.15,47.7,312.3,246.7,4.327,5.251,"NAN",15.99,"NAN",0,0
"2026-05-09 02:42:35",4437719,35051,8,5.084,195.5,16.15,47.45,311.6,243.9,4.362,5.251,"NAN",15.99,"NAN",0,0
"2026-05-09 02:42:40",4437720,35051,8,4.584,197,16.15,46.25,311.3,245.7,4.355,5.251,"NAN",15.99,"NAN",0,0
"2026-05-09 02:42:45",4437721,35051,8,5.084,196.8,16.2,45.7,312.3,244.5,4.383,5.251,"NAN",16.01,"NAN",0,0
"2026-05-09 02:42:50",4437722,35051,8,5.084,192.3,16.25,45.4,310.6,241.7,4.418,5.251,"NAN",16.01,"NAN",0,0
"2026-05-09 02:42:55",4437723,35051,8,4.418,194.1,16.2,45.25,314.4,239.7,4.431,5.251,"NAN",16.01,"NAN",0,0
"2026-05-09 02:43:00",4437724,35051,8,5.251,195.8,16.25,44.9,311.8,244,4.48,5.251,"NAN",16.01,"NAN",0,0
"2026-05-09 02:43:05",4437725,35051,8,5.084,196.1,16.25,44.7,313.5,242.6,4.522,5.251,"NAN",16.03,"NAN",0,0
"2026-05-09 02:43:10",4437726,35051,8,5.084,194,16.25,44.65,313,241,4.563,5.251,"NAN",16.03,"NAN",0,0
"2026-05-09 02:43:15",4437727,35051,8,4.751,192,16.25,44.6,312.3,239.7,4.577,5.251,"NAN",16.04,"NAN",0,0
"2026-05-09 02:43:20",4437728,35051,8,4.751,194.5,16.25,44.6,313.9,240.6,4.612,5.251,"NAN",16.04,"NAN",0,0
"2026-05-09 02:43:25",4437729,35051,8,4.584,188.9,16.3,44.8,313.7,235.2,4.633,5.251,"NAN",16.05,"NAN",0,0
"2026-05-09 02:43:30",4437730,35051,8,5.084,191.1,16.25,45.3,312.1,239,4.681,5.251,"NAN",16.05,"NAN",0,0
"2026-05-09 02:43:35",4437731,35051,8,4.751,194.5,16.25,45.65,313.4,241.1,4.723,5.251,"NAN",16.06,"NAN",0,0
"2026-05-09 02:43:40",4437732,35051,8,4.751,196.7,16.25,46,312.8,243.9,4.737,5.251,"NAN",16.06,"NAN",0,0
"2026-05-09 02:43:45",4437733,35051,8,4.918,191.8,16.25,46.05,311.8,240,4.765,5.251,"NAN",16.06,"NAN",0,0
"2026-05-09 02:43:50",4437734,35051,8,4.584,192.9,16.25,46.05,312.5,240.4,4.779,5.251,"NAN",16.06,"NAN",0,0
"2026-05-09 02:43:55",4437735,35051,8,4.584,196.5,16.25,46.05,314.6,241.9,4.786,5.251,"NAN",16.08,"NAN",0,0
"2026-05-09 02:44:00",4437736,35051,8,3.917,192.5,16.25,46.35,312.1,240.4,4.765,5.251,"NAN",16.08,"NAN",0,0
"2026-05-09 02:44:05",4437737,35051,8,4.418,191.6,16.25,47.25,313,238.6,4.765,5.251,"NAN",16.08,"NAN",0,0
"2026-05-09 02:44:10",4437738,35051,8,4.751,193,16.2,47.65,312,241,4.786,5.251,"NAN",16.08,"NAN",0,0
"2026-05-09 02:44:15",4437739,35051,8,4.584,193.8,16.15,47.95,311.8,242,4.8,5.251,"NAN",16.08,"NAN",0,0
"2026-05-09 02:44:20",4437740,35051,8,5.084,190.6,16.15,48.1,310.9,239.7,4.813,5.251,"NAN",16.08,"NAN",0,0
"2026-05-09 02:44:25",4437741,35051,8,4.918,194.6,16.15,47.9,312,242.6,4.807,5.251,"NAN",16.09,"NAN",0,0
"2026-05-09 02:44:30",4437742,35051,8,4.751,191.3,16.15,47.85,312.7,238.6,4.786,5.251,"NAN",16.09,"NAN",0,0
"2026-05-09 02:44:35",4437743,35051,8,4.751,197,16.15,47.65,311.8,245.2,4.772,5.251,"NAN",16.09,"NAN",0,0
"2026-05-09 02:44:40",4437744,35051,8,4.418,194.5,16.1,47.45,312.5,242,4.765,5.251,"NAN",16.09,"NAN",0,0
"2026-05-09 02:44:45",4437745,35051,8,4.918,193.4,16.15,47.45,312.5,240.9,4.758,5.251,"NAN",16.09,"NAN",0,0
"2026-05-09 02:44:50",4437746,35051,8,4.584,187.9,16.15,47.65,311.3,236.6,4.737,5.251,"NAN",16.09,"NAN",0,0
"2026-05-09 02:44:55",4437747,35051,8,5.251,180.6,16.1,47.8,311.4,229.2,4.772,5.251,"NAN",16.09,"NAN",0,0
"2026-05-09 02:45:00",4437748,35051,8,5.418,193.6,16.1,47.85,313,240.6,4.779,5.418,"NAN",16.09,"NAN",0,0
"2026-05-09 02:45:05",4437749,35051,8,5.084,200.4,16.15,47.65,312.3,248.1,4.779,5.418,"NAN",16.09,"NAN",0,0
"2026-05-09 02:45:10",4437750,35051,8,5.251,191.9,16.1,47.2,313.4,238.5,4.786,5.418,"NAN",16.09,"NAN",0,0
"2026-05-09 02:45:15",4437751,35051,8,5.751,188.9,16.1,46.8,310.9,238,4.827,5.751,"NAN",16.09,"NAN",0,0
"2026-05-09 02:45:20",4437752,35051,8,5.251,189.6,16.1,46.2,313.9,235.7,4.848,5.751,"NAN",16.11,"NAN",0,0
"2026-05-09 02:45:25",4437753,35051,8,5.418,190.8,16.15,45.7,312,238.8,4.883,5.751,"NAN",16.11,"NAN",0,0
"2026-05-09 02:45:30",4437754,35051,8,5.418,191.7,16.2,45.3,311.8,239.9,4.897,5.751,"NAN",16.11,"NAN",0,0
"2026-05-09 02:45:35",4437755,35051,8,5.584,192.9,16.2,44.85,312.7,240.2,4.932,5.751,"NAN",16.13,"NAN",0,0
"2026-05-09 02:45:40",4437756,35051,8,5.251,191.9,16.25,44.5,312.3,239.6,4.952,5.751,"NAN",16.14,"NAN",0,0
"2026-05-09 02:45:45",4437757,35051,8,5.584,190,16.25,44.35,312.3,237.7,4.98,5.751,"NAN",16.14,"NAN",0,0
"2026-05-09 02:45:50",4437758,35051,8,5.418,194.1,16.25,44.35,312.3,241.8,5.015,5.751,"NAN",16.16,"NAN",0,0
"2026-05-09 02:45:55",4437759,35051,8,5.251,191.4,16.25,44.4,311.4,240,5.043,5.751,"NAN",16.16,"NAN",0,0
"2026-05-09 02:46:00",4437760,35051,8,5.084,192.2,16.25,44.55,313.9,238.3,5.091,5.751,"NAN",16.16,"NAN",0,0
"2026-05-09 02:46:05",4437761,35051,8,5.418,189.4,16.3,44.9,311.8,237.6,5.133,5.751,"NAN",16.16,"NAN",0,0
"2026-05-09 02:46:10",4437762,35051,8,5.584,190.3,16.25,45.25,313,237.3,5.168,5.751,"NAN",16.18,"NAN",0,0
"2026-05-09 02:46:15",4437763,35051,8,4.751,191,16.25,45.6,312.5,238.5,5.175,5.751,"NAN",16.18,"NAN",0,0
"2026-05-09 02:46:20",4437764,35051,8,5.084,192.3,16.25,45.7,313,239.3,5.175,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:46:25",4437765,35051,8,5.251,189.8,16.25,45.85,312.3,237.5,5.189,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:46:30",4437766,35051,8,4.584,189.9,16.3,46,314.6,235.3,5.182,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:46:35",4437767,35051,8,4.251,192.6,16.25,46.3,312.5,240.1,5.161,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:46:40",4437768,35051,8,4.584,191.1,16.25,46.6,312.5,238.6,5.168,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:46:45",4437769,35051,8,4.751,190,16.2,46.95,312.7,237.3,5.161,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:46:50",4437770,35051,8,5.084,189.7,16.25,47.1,311.6,238.1,5.182,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:46:55",4437771,35051,8,4.918,187.9,16.2,47.3,311.1,236.8,5.168,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:47:00",4437772,35051,8,4.584,191.1,16.2,47.4,312.3,238.8,5.133,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:47:05",4437773,35051,8,5.251,191,16.15,47.4,311.3,239.7,5.14,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:47:10",4437774,35051,8,4.918,186.1,16.15,47.15,316.3,229.8,5.126,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:47:15",4437775,35051,8,5.084,192.4,16.15,47,313.2,239.2,5.098,5.584,"NAN",16.19,"NAN",0,0
"2026-05-09 02:47:20",4437776,35051,8,5.751,193,16.15,46.65,314.4,238.6,5.119,5.751,"NAN",16.19,"NAN",0,0
"2026-05-09 02:47:25",4437777,35051,8,5.584,198.7,16.15,46.15,314.4,244.3,5.126,5.751,"NAN",16.2,"NAN",0,0
"2026-05-09 02:47:30",4437778,35051,8,5.418,196.6,16.15,45.8,314.4,242.2,5.126,5.751,"NAN",16.21,"NAN",0,0
"2026-05-09 02:47:35",4437779,35051,8,5.084,196.9,16.25,45.45,315.6,241.3,5.105,5.751,"NAN",16.21,"NAN",0,0
"2026-05-09 02:47:40",4437780,35051,8,5.084,200.9,16.25,45.15,317,243.9,5.098,5.751,"NAN",16.21,"NAN",0,0
"2026-05-09 02:47:45",4437781,35051,8,5.251,196.3,16.25,45,315.4,240.9,5.084,5.751,"NAN",16.21,"NAN",0,0
"2026-05-09 02:47:50",4437782,35051,8,5.251,202.8,16.25,44.95,315.4,247.4,5.077,5.751,"NAN",16.23,"NAN",0,0
"2026-05-09 02:47:55",4437783,35051,8,6.085,195.1,16.25,45.05,316.6,238.5,5.112,6.085,"NAN",16.23,"NAN",0,0
"2026-05-09 02:48:00",4437784,35051,8,6.418,195.3,16.25,44.7,317,238.3,5.168,6.418,"NAN",16.23,"NAN",0,0
"2026-05-09 02:48:05",4437785,35051,8,6.251,191.6,16.25,44.2,314.6,237,5.202,6.418,"NAN",16.24,"NAN",0,0
"2026-05-09 02:48:10",4437786,35051,8,5.918,194.5,16.3,43.7,315.2,239.3,5.216,6.418,"NAN",16.24,"NAN",0,0
"2026-05-09 02:48:15",4437787,35051,8,6.085,191.9,16.3,43.25,314.9,237,5.272,6.418,"NAN",16.26,"NAN",0,0
"2026-05-09 02:48:20",4437788,35051,8,5.584,191.3,16.35,43,317,234.3,5.293,6.418,"NAN",16.26,"NAN",0,0
"2026-05-09 02:48:25",4437789,35051,8,5.751,190.5,16.35,43,314.6,235.9,5.314,6.418,"NAN",16.28,"NAN",0,0
"2026-05-09 02:48:30",4437790,35051,8,5.751,194.8,16.4,43,315.8,239,5.362,6.418,"NAN",16.29,"NAN",0,0
"2026-05-09 02:48:35",4437791,35051,8,5.418,192.9,16.4,43.05,314.1,238.8,5.411,6.418,"NAN",16.29,"NAN",0,0
"2026-05-09 02:48:40",4437792,35051,8,5.418,188.3,16.45,43.3,316.6,231.7,5.446,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:48:45",4437793,35051,8,5.084,199.9,16.4,43.8,316.8,243.1,5.459,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:48:50",4437794,35051,8,4.918,189.8,16.4,44.15,316.3,233.5,5.452,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:48:55",4437795,35051,8,5.251,197.6,16.4,44.55,315.4,242.2,5.466,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:00",4437796,35051,8,4.918,194.7,16.4,45.05,316.1,238.6,5.48,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:05",4437797,35051,8,4.918,195.1,16.35,45.4,315.9,239.2,5.466,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:10",4437798,35051,8,5.418,199.9,16.35,45.7,314.6,245.3,5.487,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:15",4437799,35051,8,5.418,188.9,16.3,46,315.4,233.5,5.501,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:20",4437800,35051,8,5.084,189.5,16.3,46,314.1,235.4,5.473,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:25",4437801,35051,8,6.085,195.7,16.3,45.5,316.5,239.2,5.494,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:30",4437802,35051,8,5.418,195.8,16.3,45.05,315.9,239.9,5.494,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:35",4437803,35051,8,5.251,199.5,16.3,44.6,316.3,243.2,5.501,6.418,"NAN",16.32,"NAN",0,0
"2026-05-09 02:49:40",4437804,35051,8,5.751,192.8,16.35,44.25,316.8,236,5.529,6.418,"NAN",16.33,"NAN",0,0
"2026-05-09 02:49:45",4437805,35051,8,5.251,195.1,16.35,43.85,315.9,239.2,5.529,6.418,"NAN",16.34,"NAN",0,0
"2026-05-09 02:49:50",4437806,35051,8,5.251,199.6,16.35,43.7,316.3,243.3,5.529,6.418,"NAN",16.34,"NAN",0,0
"2026-05-09 02:49:55",4437807,35051,8,5.584,192.5,16.35,43.75,316.3,236.2,5.508,6.418,"NAN",16.34,"NAN",0,0
"2026-05-09 02:50:00",4437808,35051,8,5.584,186,16.4,43.9,315.4,230.6,5.473,6.251,"NAN",16.35,"NAN",0,0
"2026-05-09 02:50:05",4437809,35051,8,6.085,189.8,16.35,43.95,314.8,235,5.466,6.085,"NAN",16.37,"NAN",0,0
"2026-05-09 02:50:10",4437810,35051,8,5.918,194.7,16.4,43.85,315.2,239.5,5.466,6.085,"NAN",16.37,"NAN",0,0
"2026-05-09 02:50:15",4437811,35051,8,5.751,194.1,16.35,43.7,315.8,238.3,5.452,6.085,"NAN",16.37,"NAN",0,0
"2026-05-09 02:50:20",4437812,35051,8,6.418,191.8,16.4,43.5,314.8,237,5.487,6.418,"NAN",16.37,"NAN",0,0
"2026-05-09 02:50:25",4437813,35051,8,7.085,199.9,16.4,43.25,315.9,244,5.543,7.085,"NAN",16.38,"NAN",0,0
"2026-05-09 02:50:30",4437814,35051,8,7.251,197.7,16.45,42.6,315.1,242.6,5.605,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 02:50:35",4437815,35051,8,6.918,204.4,16.45,42.25,316.3,248.1,5.668,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 02:50:40",4437816,35051,8,6.585,200.6,16.45,41.8,316.3,244.3,5.716,7.251,"NAN",16.4,"NAN",0,0
"2026-05-09 02:50:45",4437817,35051,8,5.751,202,16.5,41.6,315.4,246.6,5.744,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 02:50:50",4437818,35051,8,5.084,200.4,16.5,41.9,315.9,244.5,5.751,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 02:50:55",4437819,35051,8,6.251,198.7,16.5,42.55,315.4,243.3,5.793,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 02:51:00",4437820,35051,8,6.251,196,16.5,43.25,314.6,241.4,5.848,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 02:51:05",4437821,35051,8,6.418,198,16.5,43.75,316.1,241.9,5.911,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 02:51:10",4437822,35051,8,5.918,194.5,16.45,44.05,313.9,240.6,5.932,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 02:51:15",4437823,35051,8,5.918,193,16.45,44.05,315.6,237.4,5.953,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 02:51:20",4437824,35051,8,6.585,192.4,16.4,43.9,315.6,236.8,6.015,7.251,"NAN",16.43,"NAN",0,0
"2026-05-09 02:51:25",4437825,35051,8,6.585,191.1,16.45,43.25,315.2,235.9,6.036,7.251,"NAN",16.43,"NAN",0,0
"2026-05-09 02:51:30",4437826,35051,8,5.918,195.5,16.45,42.45,315.6,239.9,6.057,7.251,"NAN",16.44,"NAN",0,0
"2026-05-09 02:51:35",4437827,35051,8,6.251,198.2,16.45,42.2,315.6,242.6,6.098,7.251,"NAN",16.44,"NAN",0,0
"2026-05-09 02:51:40",4437828,35051,8,5.584,196.6,16.5,42.05,315.9,240.7,6.091,7.251,"NAN",16.45,"NAN",0,0
"2026-05-09 02:51:45",4437829,35051,8,6.251,198.6,16.5,42.05,314.6,244,6.133,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 02:51:50",4437830,35051,8,6.585,197.2,16.55,42,316.3,240.9,6.189,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 02:51:55",4437831,35051,8,6.085,201.8,16.5,41.75,316.3,245.5,6.21,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 02:52:00",4437832,35051,8,6.918,203.1,16.5,41.6,314.1,249,6.265,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 02:52:05",4437833,35051,8,6.251,194.1,16.55,41.4,316.5,237.6,6.272,7.251,"NAN",16.48,"NAN",0,0
"2026-05-09 02:52:10",4437834,35051,8,5.584,197.1,16.6,41.4,315.9,241.2,6.258,7.251,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:15",4437835,35051,8,5.251,193.5,16.55,41.9,313.2,240.3,6.237,7.251,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:20",4437836,35051,8,5.584,197,16.55,42.3,313.7,243.3,6.203,7.251,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:25",4437837,35051,8,5.751,198.5,16.55,42.7,316.5,242,6.147,7.251,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:30",4437838,35051,8,5.584,193.8,16.55,42.95,315.2,238.6,6.078,6.918,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:35",4437839,35051,8,5.084,198,16.5,42.95,314.4,243.6,6.001,6.918,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:40",4437840,35051,8,5.418,190.8,16.5,43.1,314.6,236.2,5.953,6.918,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:45",4437841,35051,8,6.251,192.6,16.45,43.1,315.2,237.4,5.973,6.918,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:50",4437842,35051,8,6.251,194.6,16.45,42.85,317.3,237.3,6.022,6.918,"NAN",16.49,"NAN",0,0
"2026-05-09 02:52:55",4437843,35051,8,6.085,193.9,16.5,42.2,316.5,237.4,6.015,6.918,"NAN",16.49,"NAN",0,0
"2026-05-09 02:53:00",4437844,35051,8,5.751,188.9,16.5,41.2,316.5,232.4,5.994,6.918,"NAN",16.51,"NAN",0,0
"2026-05-09 02:53:05",4437845,35051,8,5.918,191.1,16.55,40.45,315.6,235.5,5.973,6.918,"NAN",16.52,"NAN",0,0
"2026-05-09 02:53:10",4437846,35051,8,5.251,201.8,16.6,39.85,315.9,245.9,5.946,6.918,"NAN",16.52,"NAN",0,0
"2026-05-09 02:53:15",4437847,35051,8,5.584,193.6,16.65,39.85,314.4,239.2,5.932,6.918,"NAN",16.53,"NAN",0,0
"2026-05-09 02:53:20",4437848,35051,8,5.418,196,16.65,40.05,315.9,240.1,5.883,6.918,"NAN",16.53,"NAN",0,0
"2026-05-09 02:53:25",4437849,35051,8,6.085,200.2,16.65,40.25,315.2,245,5.862,6.918,"NAN",16.54,"NAN",0,0
"2026-05-09 02:53:30",4437850,35051,8,5.584,199.3,16.65,40.3,317.3,242,5.848,6.918,"NAN",16.54,"NAN",0,0
"2026-05-09 02:53:35",4437851,35051,8,5.251,198.9,16.65,40.35,314.6,244.3,5.807,6.918,"NAN",16.54,"NAN",0,0
"2026-05-09 02:53:40",4437852,35051,8,5.251,205.8,16.65,40.75,318.2,247.6,5.793,6.918,"NAN",16.57,"NAN",0,0
"2026-05-09 02:53:45",4437853,35051,8,5.418,198.4,16.65,41.15,315.9,242.5,5.758,6.918,"NAN",16.57,"NAN",0,0
"2026-05-09 02:53:50",4437854,35051,8,5.751,202,16.65,41.4,315.4,246.6,5.723,6.918,"NAN",16.57,"NAN",0,0
"2026-05-09 02:53:55",4437855,35051,8,5.418,192.3,16.6,41.5,315.4,236.9,5.696,6.918,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:00",4437856,35051,8,5.751,199.9,16.6,41.7,316.6,243.3,5.647,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:05",4437857,35051,8,5.751,198.1,16.6,41.9,315.9,242.2,5.626,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:10",4437858,35051,8,5.918,199.7,16.6,42.05,315.9,243.8,5.64,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:15",4437859,35051,8,5.584,195.4,16.55,42.3,316.1,239.3,5.654,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:20",4437860,35051,8,5.251,201.2,16.55,42.3,316.3,244.9,5.64,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:25",4437861,35051,8,5.418,195.1,16.55,42.55,316.5,238.6,5.626,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:30",4437862,35051,8,5.751,206.4,16.55,42.8,314.8,251.6,5.633,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:35",4437863,35051,8,5.418,191.4,16.55,43,315.6,235.8,5.647,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:40",4437864,35051,8,4.584,189.7,16.5,43.3,317.5,232.2,5.612,6.251,"NAN",16.57,"NAN",0,0
"2026-05-09 02:54:45",4437865,35051,8,5.251,187.9,16.45,43.75,314.1,233.8,5.571,6.251,"NAN",16.56,"NAN",0,0
"2026-05-09 02:54:50",4437866,35051,8,5.584,199.5,16.45,44,314.1,245.4,5.543,6.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:54:55",4437867,35051,8,4.584,205.7,16.45,44.2,314.1,251.6,5.48,6.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:55:00",4437868,35051,8,4.918,199.3,16.45,44.45,315.4,243.9,5.446,6.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:55:05",4437869,35051,8,5.584,198.4,16.4,44.7,315.9,242.5,5.432,6.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:55:10",4437870,35051,8,4.918,206.1,16.35,44.75,313.7,252.4,5.418,6.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:55:15",4437871,35051,8,5.418,201.1,16.35,44.7,316.1,245,5.411,6.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:55:20",4437872,35051,8,5.751,194.1,16.35,44.6,314.2,239.9,5.425,6.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:55:25",4437873,35051,8,5.418,199,16.35,44.4,316.8,242.2,5.397,5.918,"NAN",16.53,"NAN",0,0
"2026-05-09 02:55:30",4437874,35051,8,6.251,185.4,16.35,44.05,314.6,230.8,5.425,6.251,"NAN",16.53,"NAN",0,0
"2026-05-09 02:55:35",4437875,35051,8,6.085,194.8,16.35,43.5,314.2,240.6,5.459,6.251,"NAN",16.53,"NAN",0,0
"2026-05-09 02:55:40",4437876,35051,8,6.418,206.7,16.35,43.15,315.2,251.5,5.508,6.418,"NAN",16.53,"NAN",0,0
"2026-05-09 02:55:45",4437877,35051,8,6.585,199.8,16.4,42.9,315.2,244.6,5.557,6.585,"NAN",16.53,"NAN",0,0
"2026-05-09 02:55:50",4437878,35051,8,6.085,188.7,16.4,42.3,314.6,234.1,5.571,6.585,"NAN",16.53,"NAN",0,0
"2026-05-09 02:55:55",4437879,35051,8,6.251,205.8,16.45,41.75,314.6,251.2,5.605,6.585,"NAN",16.54,"NAN",0,0
"2026-05-09 02:56:00",4437880,35051,8,7.085,196.9,16.5,41.35,315.4,241.5,5.661,7.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:56:05",4437881,35051,8,6.418,192.8,16.55,41.15,314.6,238.2,5.689,7.085,"NAN",16.54,"NAN",0,0
"2026-05-09 02:56:10",4437882,35051,8,6.251,195.6,16.6,41.4,315.2,240.4,5.703,7.085,"NAN",16.56,"NAN",0,0
"2026-05-09 02:56:15",4437883,35051,8,5.418,197.8,16.6,41.85,315.2,242.6,5.696,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:20",4437884,35051,8,6.085,186.6,16.6,42.1,315.4,231.2,5.73,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:25",4437885,35051,8,6.585,200.6,16.65,42,313.7,246.9,5.779,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:30",4437886,35051,8,5.751,194.7,16.6,42.1,315.8,238.9,5.779,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:35",4437887,35051,8,6.418,190.4,16.6,42.3,313.9,236.5,5.821,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:40",4437888,35051,8,6.751,189.3,16.6,42.25,314.8,234.5,5.911,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:45",4437889,35051,8,5.918,194.6,16.65,42.1,315.8,238.8,5.939,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:50",4437890,35051,8,5.751,195.6,16.6,41.8,314.4,241.2,5.946,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 02:56:55",4437891,35051,8,5.584,193.8,16.6,41.9,314.8,239,5.987,7.085,"NAN",16.58,"NAN",0,0
"2026-05-09 02:57:00",4437892,35051,8,5.751,199.2,16.55,42.35,315.9,243.3,6.022,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:05",4437893,35051,8,6.085,191.5,16.55,42.85,316.8,234.7,6.043,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:10",4437894,35051,8,6.085,194.6,16.55,43.05,315.4,239.2,6.091,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:15",4437895,35051,8,6.585,192.5,16.55,43,316.3,236.2,6.14,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:20",4437896,35051,8,5.751,196.4,16.55,42.9,315.2,241.2,6.14,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:25",4437897,35051,8,7.085,193.7,16.55,42.95,316.3,237.4,6.21,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:30",4437898,35051,8,7.085,193.9,16.6,42.75,313.9,240,6.244,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:35",4437899,35051,8,6.751,195.5,16.55,42.1,314.6,240.9,6.272,7.085,"NAN",16.59,"NAN",0,0
"2026-05-09 02:57:40",4437900,35051,8,6.251,196.7,16.6,41.75,317,239.7,6.265,7.085,"NAN",16.61,"NAN",0,0
"2026-05-09 02:57:45",4437901,35051,8,6.418,197.2,16.6,41.5,314.8,242.4,6.258,7.085,"NAN",16.61,"NAN",0,0
"2026-05-09 02:57:50",4437902,35051,8,6.418,196,16.65,41.55,315.8,240.2,6.272,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:57:55",4437903,35051,8,5.751,203.4,16.6,41.85,313.9,249.5,6.251,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:00",4437904,35051,8,6.751,199.8,16.6,42.1,315.9,243.9,6.237,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:05",4437905,35051,8,6.085,200.2,16.6,42.1,314.2,246,6.223,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:10",4437906,35051,8,6.251,193.4,16.65,42.05,315.2,238.2,6.223,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:15",4437907,35051,8,6.085,190.6,16.6,42.1,313.9,236.7,6.251,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:20",4437908,35051,8,5.751,199.7,16.65,42.25,316.3,243.4,6.237,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:25",4437909,35051,8,5.751,206.6,16.65,42.5,314.4,252.2,6.203,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:30",4437910,35051,8,5.251,195.9,16.65,42.7,315.9,240,6.182,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:35",4437911,35051,8,5.751,201.8,16.65,43.25,316.6,245.2,6.154,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:40",4437912,35051,8,5.584,190.9,16.6,43.5,314.1,236.8,6.105,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:45",4437913,35051,8,5.918,201.7,16.55,43.5,314.6,247.1,6.105,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:50",4437914,35051,8,6.418,200.6,16.55,43.4,315.9,244.7,6.133,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:58:55",4437915,35051,8,5.418,198.1,16.55,43.45,314.2,243.9,6.126,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:00",4437916,35051,8,6.585,196.1,16.55,43.7,315.2,240.9,6.161,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:05",4437917,35051,8,6.585,198.3,16.55,43.65,315.2,243.1,6.182,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:10",4437918,35051,8,6.918,197.2,16.55,43.5,316.1,241.1,6.217,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:15",4437919,35051,8,6.585,208.7,16.55,42.95,313.9,254.8,6.217,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:20",4437920,35051,8,6.585,194.1,16.55,42.3,315.8,238.3,6.251,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:25",4437921,35051,8,6.751,197.8,16.55,42.1,314.4,243.4,6.237,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:30",4437922,35051,8,6.751,200.5,16.55,41.85,313.2,247.3,6.223,6.918,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:35",4437923,35051,8,7.251,199.7,16.65,41.55,316.6,243.1,6.244,7.251,"NAN",16.62,"NAN",0,0
"2026-05-09 02:59:40",4437924,35051,8,6.251,192.1,16.65,40.55,315.2,236.9,6.244,7.251,"NAN",16.63,"NAN",0,0
"2026-05-09 02:59:45",4437925,35051,8,5.751,199.1,16.65,40.35,314.6,244.5,6.217,7.251,"NAN",16.63,"NAN",0,0
"2026-05-09 02:59:50",4437926,35051,8,6.418,190.6,16.65,40.55,315.2,235.4,6.217,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 02:59:55",4437927,35051,8,6.085,197.5,16.65,40.65,314.4,243.1,6.23,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:00:00",4437928,35051,8,6.251,195,16.7,40.8,314.6,240.4,6.21,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:00:05",4437929,35051,8,6.918,186.9,16.65,41.05,314.8,232.1,6.244,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:00:10",4437930,35051,8,6.585,193.7,16.65,41.35,316.6,237.1,6.258,7.251,"NAN",16.66,"NAN",0,0
"2026-05-09 03:00:15",4437931,35051,8,7.085,191.9,16.65,41.55,314.6,237.3,6.3,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:00:20",4437932,35051,8,6.918,191.5,16.65,41.75,315.4,236.1,6.348,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:00:25",4437933,35051,8,6.751,200.7,16.65,41.75,315.2,245.5,6.39,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:00:30",4437934,35051,8,5.584,199.7,16.65,41.6,315.8,243.9,6.404,7.251,"NAN",16.66,"NAN",0,0
"2026-05-09 03:00:35",4437935,35051,8,5.918,203.1,16.65,41.7,316.1,247,6.411,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 03:00:40",4437936,35051,8,5.751,201.2,16.65,41.9,314.8,246.4,6.418,7.251,"NAN",16.66,"NAN",0,0
"2026-05-09 03:00:45",4437937,35051,8,5.918,200.5,16.65,42.35,314.1,246.4,6.418,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 03:00:50",4437938,35051,8,5.251,199.6,16.65,42.95,314.2,245.4,6.369,7.251,"NAN",16.66,"NAN",0,0
"2026-05-09 03:00:55",4437939,35051,8,5.751,196.6,16.6,43.35,316.6,240,6.383,7.251,"NAN",16.66,"NAN",0,0
"2026-05-09 03:01:00",4437940,35051,8,5.084,195.2,16.6,43.55,315.9,239.3,6.321,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:01:05",4437941,35051,8,5.084,201.3,16.55,43.8,315.4,245.9,6.258,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:01:10",4437942,35051,8,6.085,201.5,16.5,44.05,315.6,245.9,6.223,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:01:15",4437943,35051,8,5.084,190.2,16.55,44.15,315.2,235,6.161,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:01:20",4437944,35051,8,5.418,200.7,16.5,44.2,313.5,247.2,6.112,7.251,"NAN",16.63,"NAN",0,0
"2026-05-09 03:01:25",4437945,35051,8,5.751,194.2,16.45,44.3,314.2,240,6.071,7.251,"NAN",16.64,"NAN",0,0
"2026-05-09 03:01:30",4437946,35051,8,5.918,198.2,16.45,44.35,312.7,245.5,6.036,7.251,"NAN",16.63,"NAN",0,0
"2026-05-09 03:01:35",4437947,35051,8,5.751,195.6,16.45,44.25,315.6,240,5.973,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:01:40",4437948,35051,8,5.918,198,16.45,43.9,313.9,244.1,5.96,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:01:45",4437949,35051,8,5.918,199.8,16.45,43.3,315.2,244.6,5.966,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:01:50",4437950,35051,8,5.418,199.4,16.45,42.9,314.8,244.6,5.925,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:01:55",4437951,35051,8,5.084,191.3,16.45,42.5,314.6,236.7,5.883,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:02:00",4437952,35051,8,5.584,193.6,16.45,42.6,315.1,238.5,5.855,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:02:05",4437953,35051,8,6.085,197.8,16.5,43.15,313.2,244.6,5.821,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:02:10",4437954,35051,8,5.751,197.6,16.5,43.65,315.1,242.5,5.786,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:02:15",4437955,35051,8,5.418,201.5,16.45,43.9,313.9,247.6,5.716,6.918,"NAN",16.62,"NAN",0,0
"2026-05-09 03:02:20",4437956,35051,8,5.751,201.5,16.45,44,313.4,248.1,5.668,6.751,"NAN",16.62,"NAN",0,0
"2026-05-09 03:02:25",4437957,35051,8,5.751,199.7,16.45,44.2,313.5,246.2,5.626,6.085,"NAN",16.62,"NAN",0,0
"2026-05-09 03:02:30",4437958,35051,8,5.584,202.8,16.45,44.2,315.2,247.6,5.626,6.085,"NAN",16.59,"NAN",0,0
"2026-05-09 03:02:35",4437959,35051,8,5.251,200.3,16.4,44.2,313.4,246.9,5.598,6.085,"NAN",16.59,"NAN",0,0
"2026-05-09 03:02:40",4437960,35051,8,5.418,204.4,16.4,44.45,312.5,251.9,5.584,6.085,"NAN",16.59,"NAN",0,0
"2026-05-09 03:02:45",4437961,35051,8,5.251,190.3,16.45,44.45,314.4,235.9,5.557,6.085,"NAN",16.59,"NAN",0,0
"2026-05-09 03:02:50",4437962,35051,8,6.085,191.4,16.35,44.35,314.1,237.3,5.591,6.085,"NAN",16.59,"NAN",0,0
"2026-05-09 03:02:55",4437963,35051,8,5.418,197.3,16.4,44.5,313.7,243.6,5.578,6.085,"NAN",16.58,"NAN",0,0
"2026-05-09 03:03:00",4437964,35051,8,5.418,200.2,16.4,44.9,313,247.2,5.591,6.085,"NAN",16.58,"NAN",0,0
"2026-05-09 03:03:05",4437965,35051,8,6.085,194.3,16.35,45.35,313.5,240.8,5.633,6.085,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:10",4437966,35051,8,7.085,192.7,16.3,45.7,314.2,238.5,5.675,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:15",4437967,35051,8,6.751,198.7,16.3,45.45,313,245.7,5.744,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:20",4437968,35051,8,6.085,192.3,16.3,44.85,317,235.3,5.772,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:25",4437969,35051,8,7.251,195.1,16.35,44.5,312.7,242.4,5.835,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:30",4437970,35051,8,7.085,197.8,16.35,44.05,315.2,242.6,5.883,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:35",4437971,35051,8,5.918,202.8,16.4,43.45,315.4,247.4,5.89,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:40",4437972,35051,8,6.251,194.4,16.45,43.1,313.7,240.7,5.904,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:45",4437973,35051,8,6.751,201.6,16.45,43.15,313.5,248.1,5.939,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 03:03:50",4437974,35051,8,7.085,194.7,16.5,43.1,314.1,240.6,6.008,7.251,"NAN",16.58,"NAN",0,0
"2026-05-09 03:03:55",4437975,35051,8,7.418,199.4,16.5,42.5,314.2,245.2,6.105,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:00",4437976,35051,8,7.085,188.5,16.55,42.05,315.1,233.4,6.168,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:05",4437977,35051,8,6.418,193.3,16.55,41.9,313.4,239.9,6.182,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:10",4437978,35051,8,5.751,195.9,16.6,41.85,314.2,241.7,6.182,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:15",4437979,35051,8,5.584,194.5,16.65,42.15,313.4,241.1,6.189,7.418,"NAN",16.61,"NAN",0,0
"2026-05-09 03:04:20",4437980,35051,8,6.085,191.9,16.65,42.75,314.2,237.7,6.203,7.418,"NAN",16.62,"NAN",0,0
"2026-05-09 03:04:25",4437981,35051,8,6.418,193.2,16.55,43.35,314.1,239.1,6.23,7.418,"NAN",16.62,"NAN",0,0
"2026-05-09 03:04:30",4437982,35051,8,5.584,199.7,16.6,43.85,315.2,244.5,6.23,7.418,"NAN",16.61,"NAN",0,0
"2026-05-09 03:04:35",4437983,35051,8,5.584,199,16.55,44.45,316.1,242.9,6.244,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:40",4437984,35051,8,6.918,200.8,16.5,44.95,313,247.8,6.307,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:45",4437985,35051,8,5.918,206.4,16.5,45.25,315.2,251.2,6.335,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:50",4437986,35051,8,6.418,197.6,16.45,45.35,314.2,243.4,6.348,7.418,"NAN",16.59,"NAN",0,0
"2026-05-09 03:04:55",4437987,35051,8,5.251,196.9,16.4,45.1,316.6,240.3,6.342,7.418,"NAN",16.58,"NAN",0,0
"2026-05-09 03:05:00",4437988,35051,8,5.418,199.2,16.4,44.9,315.1,244.1,6.342,7.418,"NAN",16.58,"NAN",0,0
"2026-05-09 03:05:05",4437989,35051,8,6.085,203,16.4,44.95,315.2,247.8,6.342,7.418,"NAN",16.58,"NAN",0,0
"2026-05-09 03:05:10",4437990,35051,8,6.251,205.3,16.4,45,315.2,250.1,6.307,7.418,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:15",4437991,35051,8,6.085,197.9,16.4,44.9,315.2,242.7,6.279,7.418,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:20",4437992,35051,8,6.418,195.1,16.4,44.95,314.1,241,6.293,7.418,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:25",4437993,35051,8,6.585,195.6,16.4,44.95,313.4,242.2,6.265,7.418,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:30",4437994,35051,8,8.25,198,16.4,45.1,312.7,245.3,6.314,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:35",4437995,35051,8,7.918,200.8,16.4,50.75,313.7,247.1,6.397,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:40",4437996,35051,8,7.085,194.8,16.4,44.25,314.8,240,6.432,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:45",4437997,35051,8,6.918,199.6,16.45,44,313.7,245.9,6.439,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:50",4437998,35051,8,6.585,192.2,16.45,43.9,314.8,237.4,6.418,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:05:55",4437999,35051,8,5.918,188,16.45,45.75,314.6,233.4,6.355,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:00",4438000,35051,8,5.418,194.7,16.45,43.05,314.1,240.6,6.286,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:05",4438001,35051,8,5.251,189.1,16.45,43.25,314.4,234.7,6.237,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:10",4438002,35051,8,5.251,195.4,16.45,43.75,313.9,241.5,6.217,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:15",4438003,35051,8,5.751,197.8,16.5,44.25,316.1,241.7,6.223,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:20",4438004,35051,8,5.918,199.8,16.45,44.45,315.2,244.6,6.217,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:25",4438005,35051,8,6.251,198.4,16.45,44.45,314.8,243.6,6.21,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:30",4438006,35051,8,5.584,195.1,16.45,44.4,317,238.1,6.21,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:35",4438007,35051,8,5.584,194.2,16.45,44.5,314.4,239.8,6.21,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:40",4438008,35051,8,6.418,201.4,16.45,45.15,313.4,248,6.189,8.25,"NAN",16.57,"NAN",0,0
"2026-05-09 03:06:45",4438009,35051,8,5.918,199.7,16.4,45.4,315.4,244.3,6.189,8.25,"NAN",16.54,"NAN",0,0
"2026-05-09 03:06:50",4438010,35051,8,5.584,198.7,16.35,45.5,315.8,242.9,6.154,8.25,"NAN",16.54,"NAN",0,0
"2026-05-09 03:06:55",4438011,35051,8,5.251,202.6,16.4,45.5,315.4,247.2,6.154,8.25,"NAN",16.54,"NAN",0,0
"2026-05-09 03:07:00",4438012,35051,8,5.918,193.7,16.35,45.6,314.2,239.5,6.175,8.25,"NAN",16.54,"NAN",0,0
"2026-05-09 03:07:05",4438013,35051,8,6.418,201.7,16.35,45.85,313.4,248.3,6.189,8.25,"NAN",16.53,"NAN",0,0
"2026-05-09 03:07:10",4438014,35051,8,6.085,196.8,16.35,46.05,314.8,242,6.182,8.25,"NAN",16.53,"NAN",0,0
"2026-05-09 03:07:15",4438015,35051,8,5.751,194.9,16.35,46.25,314.6,240.3,6.168,8.25,"NAN",16.52,"NAN",0,0
"2026-05-09 03:07:20",4438016,35051,8,5.584,195,16.35,46.4,313.7,241.3,6.133,8.25,"NAN",16.52,"NAN",0,0
"2026-05-09 03:07:25",4438017,35051,8,5.418,196,16.3,46.55,316.3,239.7,6.085,8.25,"NAN",16.52,"NAN",0,0
"2026-05-09 03:07:30",4438018,35051,8,5.251,196.3,16.25,46.8,315.2,241.1,5.96,7.918,"NAN",16.52,"NAN",0,0
"2026-05-09 03:07:35",4438019,35051,8,5.918,195.6,16.25,47.05,315.9,239.7,5.876,7.085,"NAN",16.52,"NAN",0,0
"2026-05-09 03:07:40",4438020,35051,8,5.584,199.3,16.25,47.35,314.8,244.5,5.814,6.918,"NAN",16.5,"NAN",0,0
"2026-05-09 03:07:45",4438021,35051,8,5.251,197.2,16.25,47.5,316.1,241.1,5.744,6.585,"NAN",16.49,"NAN",0,0
"2026-05-09 03:07:50",4438022,35051,8,4.918,199.9,16.25,47.6,316.5,243.4,5.675,6.418,"NAN",16.49,"NAN",0,0
"2026-05-09 03:07:55",4438023,35051,8,4.751,194,16.25,47.7,315.4,238.6,5.626,6.418,"NAN",16.49,"NAN",0,0
"2026-05-09 03:08:00",4438024,35051,8,5.084,200.5,16.2,47.8,314.8,245.7,5.612,6.418,"NAN",16.48,"NAN",0,0
"2026-05-09 03:08:05",4438025,35051,8,5.251,199.5,16.15,48,314.1,245.4,5.612,6.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:08:10",4438026,35051,8,5.584,206.4,16.15,48.25,313.9,252.5,5.626,6.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:08:15",4438027,35051,8,5.918,200.1,16.15,48.4,314.8,245.3,5.633,6.418,"NAN",16.45,"NAN",0,0
"2026-05-09 03:08:20",4438028,35051,8,6.085,192.9,16.1,48.4,314.6,238.3,5.64,6.418,"NAN",16.45,"NAN",0,0
"2026-05-09 03:08:25",4438029,35051,8,5.918,203.6,16.15,48,314.1,249.5,5.626,6.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:08:30",4438030,35051,8,5.584,198,16.15,47.35,314.2,243.8,5.626,6.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:08:35",4438031,35051,8,6.585,199.3,16.15,46.8,314.8,244.5,5.668,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:08:40",4438032,35051,8,6.585,198.9,16.15,46.3,312.5,246.4,5.675,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:08:45",4438033,35051,8,6.251,195.8,16.25,45.6,316.1,239.7,5.689,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:08:50",4438034,35051,8,6.418,192.6,16.25,44.7,314.1,238.5,5.723,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:08:55",4438035,35051,8,5.918,195.3,16.25,44.45,314.6,240.7,5.751,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:09:00",4438036,35051,8,5.918,195.8,16.3,44.45,314.8,241,5.751,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:09:05",4438037,35051,8,7.251,192.7,16.35,44.65,312,240.7,5.786,7.251,"NAN",16.44,"NAN",0,0
"2026-05-09 03:09:10",4438038,35051,8,6.418,195.3,16.3,44.3,314.6,240.7,5.8,7.251,"NAN",16.44,"NAN",0,0
"2026-05-09 03:09:15",4438039,35051,8,6.251,199.4,16.35,43.85,316.5,242.9,5.821,7.251,"NAN",16.44,"NAN",0,0
"2026-05-09 03:09:20",4438040,35051,8,6.418,196.7,16.4,43.35,313.4,243.3,5.855,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:09:25",4438041,35051,8,5.751,198,16.4,42.7,314.1,243.9,5.869,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:09:30",4438042,35051,8,5.584,201.1,16.45,42.5,313,248.1,5.883,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:09:35",4438043,35051,8,5.584,202.7,16.45,42.75,314.6,248.1,5.869,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:09:40",4438044,35051,8,5.084,204.8,16.45,43.3,316.3,248.5,5.848,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:09:45",4438045,35051,8,5.751,197.6,16.45,44,312.3,245.3,5.869,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:09:50",4438046,35051,8,5.584,208,16.45,44.8,317.9,250.1,5.897,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:09:55",4438047,35051,8,6.085,200.6,16.4,45.4,313.7,246.9,5.953,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:00",4438048,35051,8,5.918,197.1,16.4,45.7,315.9,241.2,5.987,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:05",4438049,35051,8,5.751,201,16.35,45.85,314.6,246.4,6.008,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:10",4438050,35051,8,6.418,195.3,16.35,45.9,313.4,241.9,6.043,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:15",4438051,35051,8,6.085,197.8,16.35,45.85,314.6,243.2,6.05,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:20",4438052,35051,8,7.085,190.4,16.35,45.8,313.7,236.7,6.091,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:25",4438053,35051,8,7.418,190,16.3,45.6,313,237,6.154,7.418,"NAN",16.45,"NAN",0,0
"2026-05-09 03:10:30",4438054,35051,8,6.751,192.7,16.4,45.25,315.2,237.5,6.203,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:35",4438055,35051,8,6.418,198.3,16.35,44.25,315.4,242.9,6.196,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:40",4438056,35051,8,5.751,199.3,16.4,43.85,317,242.3,6.161,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:45",4438057,35051,8,5.584,186.2,16.4,43.75,316.8,229.4,6.133,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:50",4438058,35051,8,5.918,189.1,16.45,43.9,313.9,235.2,6.112,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:10:55",4438059,35051,8,5.584,195.6,16.4,44.3,312.7,242.9,6.098,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:11:00",4438060,35051,8,5.751,195.2,16.4,44.45,314.6,240.6,6.091,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:11:05",4438061,35051,8,5.084,196.7,16.4,44.85,315.2,241.5,6.001,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:11:10",4438062,35051,8,5.584,197,16.4,45.45,314.8,242.2,5.966,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:11:15",4438063,35051,8,5.584,193,16.4,46.1,314.4,238.6,5.939,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:11:20",4438064,35051,8,6.085,195.3,16.35,46.35,315.4,239.9,5.925,7.418,"NAN",16.47,"NAN",0,0
"2026-05-09 03:11:25",4438065,35051,8,5.751,196.5,16.35,46.25,314.8,241.7,5.925,7.418,"NAN",16.45,"NAN",0,0
"2026-05-09 03:11:30",4438066,35051,8,5.584,193.8,16.35,46,313.9,239.9,5.925,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:11:35",4438067,35051,8,5.918,199.8,16.35,45.75,312.7,247.1,5.939,7.418,"NAN",16.45,"NAN",0,0
"2026-05-09 03:11:40",4438068,35051,8,5.751,202.6,16.35,45.6,315.2,247.4,5.966,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:11:45",4438069,35051,8,5.751,198.7,16.35,45.7,313.7,245,5.966,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:11:50",4438070,35051,8,5.251,197.8,16.35,45.85,314.4,243.4,5.953,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:11:55",4438071,35051,8,5.584,191.7,16.35,45.95,314.4,237.3,5.932,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:12:00",4438072,35051,8,5.251,192.9,16.35,46.05,313.4,239.5,5.904,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:12:05",4438073,35051,8,5.751,192.7,16.3,46.3,313.4,239.3,5.904,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:12:10",4438074,35051,8,5.418,203.9,16.35,46.65,314.4,249.5,5.862,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:12:15",4438075,35051,8,5.084,204.6,16.35,46.9,314.8,249.8,5.821,7.418,"NAN",16.44,"NAN",0,0
"2026-05-09 03:12:20",4438076,35051,8,5.418,203.5,16.3,47.5,314.2,249.3,5.751,7.418,"NAN",16.43,"NAN",0,0
"2026-05-09 03:12:25",4438077,35051,8,5.251,201.6,16.25,48,315.2,246.4,5.661,6.751,"NAN",16.43,"NAN",0,0
"2026-05-09 03:12:30",4438078,35051,8,5.918,205.3,16.25,48.4,314.6,250.7,5.626,6.418,"NAN",16.43,"NAN",0,0
"2026-05-09 03:12:35",4438079,35051,8,6.085,203.2,16.25,48.6,312.7,250.5,5.612,6.085,"NAN",16.42,"NAN",0,0
"2026-05-09 03:12:40",4438080,35051,8,5.918,189.6,16.2,48.65,312.3,237.3,5.619,6.085,"NAN",16.42,"NAN",0,0
"2026-05-09 03:12:45",4438081,35051,8,6.751,199.4,16.2,48.2,314.1,245.3,5.668,6.751,"NAN",16.42,"NAN",0,0
"2026-05-09 03:12:50",4438082,35051,8,6.418,197.4,16.2,47.75,312.8,244.6,5.689,6.751,"NAN",16.42,"NAN",0,0
"2026-05-09 03:12:55",4438083,35051,8,7.418,202,16.2,47.05,313.2,248.8,5.765,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:00",4438084,35051,8,7.251,201.5,16.25,46.05,313.4,248.1,5.828,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:05",4438085,35051,8,6.751,193.7,16.25,45.6,313.7,240,5.897,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:10",4438086,35051,8,6.585,192.9,16.3,45.35,313.4,239.5,5.939,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:15",4438087,35051,8,5.418,190.5,16.3,45.05,314.6,235.9,5.932,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:20",4438088,35051,8,5.918,196.8,16.35,44.85,312,244.8,5.925,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:25",4438089,35051,8,6.251,195.2,16.35,45.05,312.5,242.7,5.946,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:30",4438090,35051,8,6.418,196.7,16.35,45.15,314.8,241.9,5.98,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:35",4438091,35051,8,7.085,194.7,16.35,45.15,313,241.7,6.029,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:40",4438092,35051,8,6.918,201.8,16.35,45.1,314.8,247,6.078,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:45",4438093,35051,8,6.751,200.6,16.35,44.7,313.5,247.1,6.119,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:50",4438094,35051,8,7.418,205.5,16.35,44.8,313,252.5,6.21,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:13:55",4438095,35051,8,6.418,193.6,16.4,44.7,316.5,237.1,6.244,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:14:00",4438096,35051,8,6.085,195.5,16.4,44.7,318.2,237.3,6.279,7.418,"NAN",16.43,"NAN",0,0
"2026-05-09 03:14:05",4438097,35051,8,6.751,195.7,16.4,44.9,311.8,243.9,6.321,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:14:10",4438098,35051,8,6.585,201,16.4,44.8,312.7,248.3,6.369,7.418,"NAN",16.42,"NAN",0,0
"2026-05-09 03:14:15",4438099,35051,8,6.585,199,16.4,44.5,314.4,244.6,6.432,7.418,"NAN",16.43,"NAN",0,0
"2026-05-09 03:14:20",4438100,35051,8,7.585,201.3,16.45,44.4,310.4,250.9,6.522,7.585,"NAN",16.43,"NAN",0,0
"2026-05-09 03:14:25",4438101,35051,8,6.751,210.3,16.45,44.3,313.9,256.4,6.585,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:14:30",4438102,35051,8,6.418,208.6,16.45,44.4,313,255.6,6.605,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:14:35",4438103,35051,8,5.918,207.1,16.45,44.65,314.1,253,6.599,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:14:40",4438104,35051,8,5.584,206,16.45,45.2,313.5,252.5,6.585,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:14:45",4438105,35051,8,5.418,200.5,16.45,45.9,315.2,245.3,6.529,7.585,"NAN",16.43,"NAN",0,0
"2026-05-09 03:14:50",4438106,35051,8,5.751,191.3,16.4,47,314.2,237.1,6.501,7.585,"NAN",16.43,"NAN",0,0
"2026-05-09 03:14:55",4438107,35051,8,5.418,209.5,16.35,47.55,313,256.5,6.418,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 03:15:00",4438108,35051,8,7.251,205.7,16.3,47.8,314.8,250.9,6.418,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:05",4438109,35051,8,6.918,197.3,16.35,47.75,313.4,243.9,6.425,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:10",4438110,35051,8,6.918,201.6,16.3,47.15,311.8,249.8,6.439,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:15",4438111,35051,8,6.585,201.7,16.3,46.65,313.7,248,6.487,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:20",4438112,35051,8,7.251,204.3,16.3,46.25,313.9,250.4,6.543,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:25",4438113,35051,8,7.918,199.8,16.35,46,313.4,246.4,6.612,7.918,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:30",4438114,35051,8,7.585,195.6,16.4,45.7,313.7,241.9,6.661,7.918,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:35",4438115,35051,8,8.25,189.7,16.4,45.85,311.1,238.6,6.71,8.25,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:40",4438116,35051,8,7.418,202.3,16.35,46.05,315.9,246.4,6.731,8.25,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:45",4438117,35051,8,6.585,197.7,16.35,46.2,312.5,245.2,6.724,8.25,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:50",4438118,35051,8,6.751,194.1,16.4,46.3,313.4,240.7,6.696,8.25,"NAN",16.42,"NAN",0,0
"2026-05-09 03:15:55",4438119,35051,8,8.75,195.9,16.35,46.45,314.4,241.5,6.793,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:16:00",4438120,35051,8,8.42,200.1,16.35,46.3,313.5,246.6,6.89,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:16:05",4438121,35051,8,7.752,204.7,16.35,45.85,314.4,250.3,6.932,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:16:10",4438122,35051,8,7.251,198.1,16.4,45.5,314.1,244,6.96,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:16:15",4438123,35051,8,7.752,199.4,16.45,45.15,314.4,245,7.008,8.75,"NAN",16.43,"NAN",0,0
"2026-05-09 03:16:20",4438124,35051,8,5.584,198.9,16.45,45.1,315.6,243.3,6.925,8.75,"NAN",16.43,"NAN",0,0
"2026-05-09 03:16:25",4438125,35051,8,6.918,199.8,16.45,45.5,316.6,243.2,6.932,8.75,"NAN",16.43,"NAN",0,0
"2026-05-09 03:16:30",4438126,35051,8,6.418,203.7,16.45,45.85,312,251.7,6.932,8.75,"NAN",16.43,"NAN",0,0
"2026-05-09 03:16:35",4438127,35051,8,5.751,206.4,16.4,46.15,315.1,251.3,6.925,8.75,"NAN",16.43,"NAN",0,0
"2026-05-09 03:16:40",4438128,35051,8,5.918,199.9,16.4,46.45,313.2,246.7,6.939,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:16:45",4438129,35051,8,5.251,195.5,16.35,46.85,314.6,240.9,6.932,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:16:50",4438130,35051,8,7.085,201.3,16.35,47.5,315.4,245.9,6.988,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:16:55",4438131,35051,8,6.418,208,16.3,48.2,314.2,253.8,7.029,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:17:00",4438132,35051,8,7.585,206.4,16.25,48.45,309.9,256.5,7.043,8.75,"NAN",16.42,"NAN",0,0
"2026-05-09 03:17:05",4438133,35051,8,5.751,206.2,16.25,48.65,316.1,250.1,6.994,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:10",4438134,35051,8,6.418,209.6,16.25,48.8,316.3,253.3,6.974,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:15",4438135,35051,8,7.418,202.1,16.2,49.05,311.8,250.3,7.008,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:20",4438136,35051,8,8.25,203,16.2,48.65,314.4,248.6,7.05,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:25",4438137,35051,8,8.08,193.2,16.15,47.95,315.4,237.8,7.057,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:30",4438138,35051,8,7.085,192.2,16.25,47.35,314.2,238,7.036,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:35",4438139,35051,8,7.251,202.7,16.25,47,313.2,249.5,6.994,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:40",4438140,35051,8,6.918,198.1,16.25,46.75,313.9,244.2,6.974,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:45",4438141,35051,8,6.751,198.2,16.25,46.6,314.6,243.6,6.981,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:50",4438142,35051,8,7.085,201.5,16.3,46.6,316.3,245.2,6.994,8.75,"NAN",16.39,"NAN",0,0
"2026-05-09 03:17:55",4438143,35051,8,7.085,198.3,16.3,46.75,313.7,244.6,6.925,8.42,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:00",4438144,35051,8,6.918,201.5,16.35,46.65,315.2,246.3,6.862,8.25,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:05",4438145,35051,8,6.251,191.2,16.3,46.65,313.9,237.3,6.8,8.25,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:10",4438146,35051,8,6.085,201.6,16.3,46.55,314.6,247,6.751,8.25,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:15",4438147,35051,8,5.084,203.3,16.35,46.45,316.1,247.2,6.64,8.25,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:20",4438148,35051,8,5.918,205,16.3,46.9,314.1,250.9,6.654,8.25,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:25",4438149,35051,8,5.251,198.4,16.3,47.15,314.1,244.3,6.585,8.25,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:30",4438150,35051,8,5.751,199.4,16.3,47.35,314.1,245.3,6.557,8.25,"NAN",16.39,"NAN",0,0
"2026-05-09 03:18:35",4438151,35051,8,5.751,207.7,16.3,47.65,316.1,251.6,6.557,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:18:40",4438152,35051,8,6.585,194.3,16.25,47.9,314.4,239.9,6.585,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:18:45",4438153,35051,8,6.085,193.2,16.25,47.75,315.9,237.3,6.619,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:18:50",4438154,35051,8,8.25,206.9,16.25,47.6,312.7,254.2,6.668,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:18:55",4438155,35051,8,7.085,201,16.25,47.25,312.5,248.5,6.696,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:00",4438156,35051,8,6.585,197.5,16.3,46.6,313.7,243.8,6.654,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:05",4438157,35051,8,6.918,203,16.3,46.25,313.7,249.3,6.703,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:10",4438158,35051,8,6.418,207,16.3,46.2,314.4,252.6,6.703,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:15",4438159,35051,8,6.585,205,16.3,46.3,313.7,251.3,6.668,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:20",4438160,35051,8,5.584,206.1,16.35,46.4,314.2,251.9,6.557,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:25",4438161,35051,8,6.251,200.1,16.35,46.65,313.4,246.7,6.48,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:30",4438162,35051,8,6.251,199.9,16.35,46.85,315.1,244.8,6.446,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:35",4438163,35051,8,7.585,203.9,16.3,47.2,314.1,249.8,6.46,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:40",4438164,35051,8,6.585,202.9,16.3,47.3,314.4,248.5,6.446,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:45",4438165,35051,8,6.918,206.2,16.3,47.25,313.4,252.8,6.453,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:50",4438166,35051,8,7.085,202.9,16.3,47.4,312.7,250.2,6.453,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:19:55",4438167,35051,8,7.585,201.9,16.25,47.55,313,248.9,6.474,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:00",4438168,35051,8,7.752,211,16.25,47.45,312.7,258.3,6.508,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:05",4438169,35051,8,7.752,206.2,16.25,47.05,313.4,252.8,6.571,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:10",4438170,35051,8,7.251,199.9,16.25,46.75,312.7,247.2,6.619,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:15",4438171,35051,8,8.92,201.3,16.3,46.3,312,249.3,6.779,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:20",4438172,35051,8,8.75,201.4,16.35,46,313.2,248.2,6.897,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:25",4438173,35051,8,8.59,196.2,16.35,45.65,313,243.2,7.036,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:30",4438174,35051,8,7.918,203.2,16.4,45.25,311.6,251.6,7.126,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:20:35",4438175,35051,8,7.585,197.8,16.4,45.05,314.2,243.6,7.203,8.92,"NAN",16.38,"NAN",0,0
"2026-05-09 03:20:40",4438176,35051,8,8.25,202.2,16.4,44.95,312.5,249.7,7.272,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:20:45",4438177,35051,8,8.42,203.8,16.45,45.05,312.7,251.1,7.37,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:20:50",4438178,35051,8,6.918,193.9,16.45,44.85,312.8,241.1,7.314,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:20:55",4438179,35051,8,6.251,199.6,16.5,45.05,314.4,245.2,7.279,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:00",4438180,35051,8,6.585,198.6,16.5,45.45,313.4,245.2,7.279,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:05",4438181,35051,8,6.251,205.5,16.55,45.9,314.8,250.7,7.251,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:10",4438182,35051,8,5.751,206.7,16.45,46.45,315.2,251.5,7.224,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:15",4438183,35051,8,6.918,200,16.45,46.9,314.2,245.8,7.238,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:20",4438184,35051,8,6.918,208.5,16.4,47.2,314.1,254.4,7.293,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:25",4438185,35051,8,6.751,208.7,16.4,47.4,313.2,255.5,7.314,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:30",4438186,35051,8,6.918,203.2,16.4,47.55,314.6,248.6,7.342,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:35",4438187,35051,8,5.918,206.9,16.35,47.5,316.1,250.8,7.272,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:40",4438188,35051,8,5.751,202.8,16.35,47.55,313.4,249.4,7.238,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:45",4438189,35051,8,5.251,199.3,16.3,47.9,314.8,244.5,7.168,8.92,"NAN",16.39,"NAN",0,0
"2026-05-09 03:21:50",4438190,35051,8,5.584,203,16.25,48.6,315.9,247.1,7.106,8.92,"NAN",16.38,"NAN",0,0
"2026-05-09 03:21:55",4438191,35051,8,4.918,206.5,16.25,49.15,315.9,250.6,6.994,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:22:00",4438192,35051,8,5.584,203.7,16.25,49.65,315.2,248.5,6.904,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:22:05",4438193,35051,8,5.918,200.6,16.2,49.85,314.2,246.4,6.828,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:22:10",4438194,35051,8,5.751,202.9,16.2,49.65,314.6,248.3,6.765,8.92,"NAN",16.37,"NAN",0,0
"2026-05-09 03:22:15",4438195,35051,8,6.418,208.4,16.15,49.55,313.2,255.2,6.661,8.75,"NAN",16.37,"NAN",0,0
"2026-05-09 03:22:20",4438196,35051,8,6.251,202.4,16.15,49.55,313.2,249.2,6.557,8.59,"NAN",16.34,"NAN",0,0
"2026-05-09 03:22:25",4438197,35051,8,7.251,192.7,16.15,49.5,313.4,239.3,6.501,8.42,"NAN",16.34,"NAN",0,0
"2026-05-09 03:22:30",4438198,35051,8,7.918,204.4,16.2,49.3,312.8,251.6,6.501,8.42,"NAN",16.34,"NAN",0,0
"2026-05-09 03:22:35",4438199,35051,8,8.25,197.4,16.2,48.35,309.9,247.5,6.529,8.42,"NAN",16.34,"NAN",0,0
"2026-05-09 03:22:40",4438200,35051,8,7.085,210,16.2,47.8,314.4,255.6,6.48,8.42,"NAN",16.34,"NAN",0,0
"2026-05-09 03:22:45",4438201,35051,8,7.585,198.4,16.25,47.6,312,246.4,6.446,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:22:50",4438202,35051,8,6.418,193.3,16.25,47.45,314.1,239.2,6.425,8.25,"NAN",16.37,"NAN",0,0
"2026-05-09 03:22:55",4438203,35051,8,5.751,196.3,16.25,47.95,314.1,242.2,6.404,8.25,"NAN",16.35,"NAN",0,0
"2026-05-09 03:23:00",4438204,35051,8,6.751,193.2,16.25,48.5,313,240.2,6.411,8.25,"NAN",16.34,"NAN",0,0
"2026-05-09 03:23:05",4438205,35051,8,5.418,201.9,16.25,48.95,314.4,247.5,6.376,8.25,"NAN",16.34,"NAN",0,0
"2026-05-09 03:23:10",4438206,35051,8,5.418,196.8,16.25,49.15,314.1,242.7,6.362,8.25,"NAN",16.34,"NAN",0,0
"2026-05-09 03:23:15",4438207,35051,8,5.918,201.2,16.25,49.6,313.4,247.8,6.321,8.25,"NAN",16.34,"NAN",0,0
"2026-05-09 03:23:20",4438208,35051,8,6.418,200.8,16.15,50,314.8,246,6.3,8.25,"NAN",16.34,"NAN",0,0
"2026-05-09 03:23:25",4438209,35051,8,6.918,197,16.15,50.2,313.2,243.8,6.307,8.25,"NAN",16.33,"NAN",0,0
"2026-05-09 03:23:30",4438210,35051,8,8.08,204.4,16.1,50.2,313.9,250.5,6.355,8.25,"NAN",16.33,"NAN",0,0
"2026-05-09 03:23:35",4438211,35051,8,7.085,199.5,16.15,50,321.5,238,6.404,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:23:40",4438212,35051,8,7.251,198.9,16.15,49.6,312,246.9,6.467,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:23:45",4438213,35051,8,7.918,194,16.1,49.15,309.7,244.3,6.578,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:23:50",4438214,35051,8,7.085,192.8,16.15,48.6,310.6,242.2,6.64,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:23:55",4438215,35051,8,6.251,197.3,16.2,48.05,311.3,246,6.696,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:00",4438216,35051,8,6.418,199.2,16.25,47.35,313.7,245.5,6.731,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:05",4438217,35051,8,6.085,193.3,16.25,47.2,312,241.3,6.737,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:10",4438218,35051,8,6.418,204.9,16.25,47.2,311.4,253.5,6.765,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:15",4438219,35051,8,6.585,205.9,16.25,47.5,312.1,253.8,6.772,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:20",4438220,35051,8,6.585,202.7,16.25,48.25,313,249.7,6.786,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:25",4438221,35051,8,6.751,197.8,16.25,48.4,311.1,246.7,6.765,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:30",4438222,35051,8,6.585,201,16.25,48.2,312.5,248.5,6.71,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:35",4438223,35051,8,6.418,199.8,16.25,47.9,310.6,249.2,6.633,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:40",4438224,35051,8,6.585,203.4,16.25,47.85,311.8,251.6,6.612,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:45",4438225,35051,8,6.751,194.6,16.25,48.05,310.2,244.4,6.578,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:50",4438226,35051,8,7.085,222,16.25,48.15,309.7,272.3,6.605,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:24:55",4438227,35051,8,6.085,205.6,16.2,48.25,311.8,253.8,6.619,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:25:00",4438228,35051,8,8.92,198.6,16.25,48.5,308.5,250.1,6.71,8.92,"NAN",16.31,"NAN",0,0
"2026-05-09 03:25:05",4438229,35051,8,8.25,204.4,16.25,48.4,312.5,251.9,6.828,8.92,"NAN",16.31,"NAN",0,0
"2026-05-09 03:25:10",4438230,35051,8,8.08,198.6,16.25,47.9,310,248.6,6.939,8.92,"NAN",16.31,"NAN",0,0
"2026-05-09 03:25:15",4438231,35051,8,7.752,198.3,16.25,47.3,308.6,249.7,7.015,8.92,"NAN",16.31,"NAN",0,0
"2026-05-09 03:25:20",4438232,35051,8,7.418,200.2,16.3,46.8,309,251.2,7.057,8.92,"NAN",16.33,"NAN",0,0
"2026-05-09 03:25:25",4438233,35051,8,7.085,193.9,16.3,46.2,310.7,243.2,7.064,8.92,"NAN",16.33,"NAN",0,0
"2026-05-09 03:25:30",4438234,35051,8,6.418,202.1,16.35,46.2,311.6,250.5,6.994,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:25:35",4438235,35051,8,6.918,201.6,16.4,46.35,310,251.6,6.988,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:25:40",4438236,35051,8,6.751,202,16.35,46.75,312,250,6.967,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:25:45",4438237,35051,8,6.918,194.6,16.35,47.05,310.7,243.9,6.925,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:25:50",4438238,35051,8,6.418,195.2,16.35,47.1,312.3,242.9,6.897,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:25:55",4438239,35051,8,6.251,193,16.3,46.95,313,240,6.897,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:00",4438240,35051,8,6.418,199.5,16.35,46.8,310.9,248.6,6.897,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:05",4438241,35051,8,7.251,191.7,16.35,46.8,311.8,239.9,6.946,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:10",4438242,35051,8,6.418,196.1,16.35,46.7,310.9,245.2,6.946,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:15",4438243,35051,8,6.085,194.2,16.35,46.75,311.8,242.4,6.925,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:20",4438244,35051,8,6.585,198,16.35,47.05,313,245,6.925,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:25",4438245,35051,8,6.251,214.7,16.35,47.45,311.6,263.1,6.904,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:30",4438246,35051,8,6.251,206,16.3,48.35,309.3,256.7,6.89,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:35",4438247,35051,8,6.085,203,16.25,48.7,312.3,250.7,6.876,8.92,"NAN",16.34,"NAN",0,0
"2026-05-09 03:26:40",4438248,35051,8,6.585,194.6,16.25,49,315.2,239.4,6.876,8.92,"NAN",16.33,"NAN",0,0
"2026-05-09 03:26:45",4438249,35051,8,7.418,199.3,16.25,49.2,316.1,243.2,6.904,8.92,"NAN",16.33,"NAN",0,0
"2026-05-09 03:26:50",4438250,35051,8,7.752,197.7,16.25,49.05,312,245.7,6.932,8.92,"NAN",16.31,"NAN",0,0
"2026-05-09 03:26:55",4438251,35051,8,8.08,199.9,16.2,48.75,311.4,248.5,7.015,8.92,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:00",4438252,35051,8,7.585,206.9,16.25,48.55,314.4,252.5,6.96,8.25,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:05",4438253,35051,8,7.418,205.9,16.25,48.35,312.5,253.4,6.925,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:10",4438254,35051,8,7.418,201.7,16.25,48.15,312.7,249,6.897,8.08,"NAN",16.33,"NAN",0,0
"2026-05-09 03:27:15",4438255,35051,8,6.251,198,16.25,48,314.6,243.4,6.835,8.08,"NAN",16.33,"NAN",0,0
"2026-05-09 03:27:20",4438256,35051,8,6.251,196.7,16.25,48.2,317.5,239.2,6.786,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:25",4438257,35051,8,7.418,200.8,16.25,48.65,311.8,249,6.8,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:30",4438258,35051,8,6.585,194.6,16.25,48.9,316.8,237.8,6.807,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:35",4438259,35051,8,6.418,193,16.25,48.8,315.2,237.8,6.786,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:40",4438260,35051,8,6.751,194.3,16.2,48.8,314.4,239.9,6.786,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:45",4438261,35051,8,6.918,196.7,16.25,48.9,314.1,242.6,6.786,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:50",4438262,35051,8,6.751,201.8,16.2,48.55,314.4,247.4,6.8,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:27:55",4438263,35051,8,6.418,194.4,16.2,48.05,313.2,241.2,6.807,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:00",4438264,35051,8,6.418,197.1,16.25,47.85,313.2,243.9,6.807,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:05",4438265,35051,8,6.418,199,16.25,47.75,316.1,242.9,6.772,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:10",4438266,35051,8,6.251,193.1,16.25,47.95,313.2,239.9,6.765,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:15",4438267,35051,8,6.751,195.8,16.25,48.3,315.4,240.4,6.793,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:20",4438268,35051,8,7.918,191,16.25,48.45,314.1,236.9,6.849,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:25",4438269,35051,8,7.918,198.5,16.25,48.4,315.2,243.3,6.918,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:30",4438270,35051,8,6.918,192.4,16.25,48.05,312.7,239.7,6.946,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:35",4438271,35051,8,6.751,202.8,16.25,47.55,312.8,250,6.974,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:40",4438272,35051,8,6.085,204.2,16.25,47.5,314.2,250,6.953,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:45",4438273,35051,8,5.918,202.7,16.25,47.75,316.3,246.4,6.89,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:50",4438274,35051,8,6.585,199.3,16.25,48.2,315.4,243.9,6.842,8.08,"NAN",16.31,"NAN",0,0
"2026-05-09 03:28:55",4438275,35051,8,6.085,196.5,16.25,48.6,316.1,240.4,6.758,7.918,"NAN",16.31,"NAN",0,0
"2026-05-09 03:29:00",4438276,35051,8,6.251,190.9,16.2,48.95,312.5,238.4,6.703,7.918,"NAN",16.31,"NAN",0,0
"2026-05-09 03:29:05",4438277,35051,8,6.418,198.4,16.25,49.25,314.1,244.3,6.661,7.918,"NAN",16.31,"NAN",0,0
"2026-05-09 03:29:10",4438278,35051,8,6.585,200.4,16.2,49.85,312.3,248.1,6.626,7.918,"NAN",16.3,"NAN",0,0
"2026-05-09 03:29:15",4438279,35051,8,6.418,203.3,16.15,50.15,312.8,250.5,6.633,7.918,"NAN",16.29,"NAN",0,0
"2026-05-09 03:29:20",4438280,35051,8,5.751,201.7,16.1,50,310.2,251.5,6.612,7.918,"NAN",16.29,"NAN",0,0
"2026-05-09 03:29:25",4438281,35051,8,4.751,195.2,16.1,49.95,314.1,241.1,6.501,7.918,"NAN",16.29,"NAN",0,0
"2026-05-09 03:29:30",4438282,35051,8,5.418,190.3,16.1,50,313.7,236.6,6.453,7.918,"NAN",16.29,"NAN",0,0
"2026-05-09 03:29:35",4438283,35051,8,6.085,204.9,16.1,50.4,312.3,252.6,6.439,7.918,"NAN",16.28,"NAN",0,0
"2026-05-09 03:29:40",4438284,35051,8,6.085,202.2,16.05,50.65,311.8,250.4,6.411,7.918,"NAN",16.28,"NAN",0,0
"2026-05-09 03:29:45",4438285,35051,8,6.918,187.4,16,50.5,311.6,235.8,6.411,7.918,"NAN",16.26,"NAN",0,0
"2026-05-09 03:29:50",4438286,35051,8,6.418,196.7,16,50,313.4,243.3,6.397,7.918,"NAN",16.26,"NAN",0,0
"2026-05-09 03:29:55",4438287,35051,8,6.085,203.5,16,49.5,313.9,249.6,6.383,7.918,"NAN",16.26,"NAN",0,0
"2026-05-09 03:30:00",4438288,35051,8,6.418,197.7,16.05,49.05,313.7,244,6.383,7.918,"NAN",16.26,"NAN",0,0
"2026-05-09 03:30:05",4438289,35051,8,5.918,206.6,16.05,49.1,311.4,255.2,6.362,7.918,"NAN",16.26,"NAN",0,0
"2026-05-09 03:30:10",4438290,35051,8,6.085,191.8,16.1,49.4,312.8,239,6.355,7.918,"NAN",16.26,"NAN",0,0
"2026-05-09 03:30:15",4438291,35051,8,6.751,191.3,16.05,49.9,314.2,237.1,6.355,7.918,"NAN",16.26,"NAN",0,0
"2026-05-09 03:30:20",4438292,35051,8,5.584,199.2,16.05,49.85,311.6,247.6,6.258,7.918,"NAN",16.24,"NAN",0,0
"2026-05-09 03:30:25",4438293,35051,8,5.751,200.9,16.05,49.6,313.5,247.4,6.168,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 03:30:30",4438294,35051,8,5.584,195.1,16.05,49.35,311.3,243.8,6.112,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 03:30:35",4438295,35051,8,5.084,196.1,16.05,49.3,316.1,240,6.043,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 03:30:40",4438296,35051,8,5.418,201.8,16.05,49.4,313.2,248.6,6.015,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 03:30:45",4438297,35051,8,5.584,200.3,16.05,49.9,312,248.3,6.001,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 03:30:50",4438298,35051,8,5.584,198.8,16.05,50.3,312.5,246.3,5.96,6.918,"NAN",16.23,"NAN",0,0
"2026-05-09 03:30:55",4438299,35051,8,5.584,207.6,16,50.75,313.2,254.4,5.939,6.918,"NAN",16.21,"NAN",0,0
"2026-05-09 03:31:00",4438300,35051,8,5.751,196.9,16,51.35,311.6,245.3,5.918,6.918,"NAN",16.21,"NAN",0,0
"2026-05-09 03:31:05",4438301,35051,8,7.585,194.7,15.95,51.65,312.3,242.4,5.966,7.585,"NAN",16.21,"NAN",0,0
"2026-05-09 03:31:10",4438302,35051,8,6.251,197.8,15.95,51.45,312.5,245.3,5.953,7.585,"NAN",16.21,"NAN",0,0
"2026-05-09 03:31:15",4438303,35051,8,7.251,200.3,15.95,51.05,311.8,248.5,5.987,7.585,"NAN",16.2,"NAN",0,0
"2026-05-09 03:31:20",4438304,35051,8,6.918,202.2,16,50.85,312.5,249.7,6.036,7.585,"NAN",16.21,"NAN",0,0
"2026-05-09 03:31:25",4438305,35051,8,6.085,200.8,15.95,50.3,311.8,249,6.091,7.585,"NAN",16.21,"NAN",0,0
"2026-05-09 03:31:30",4438306,35051,8,5.584,203.7,16,50.2,310.9,252.8,6.098,7.585,"NAN",16.2,"NAN",0,0
"2026-05-09 03:31:35",4438307,35051,8,6.585,202.4,16,50.35,312.5,249.9,6.119,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:31:40",4438308,35051,8,6.251,201.9,15.95,50.45,312.7,249.2,6.126,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:31:45",4438309,35051,8,5.751,208.6,16,50.55,310.7,257.9,6.078,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:31:50",4438310,35051,8,5.918,210.6,16,50.95,313.4,257.2,6.057,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:31:55",4438311,35051,8,6.751,196.5,16,51.15,312.7,243.8,6.085,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:32:00",4438312,35051,8,7.418,202.7,16,51,311.8,250.9,6.126,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:32:05",4438313,35051,8,7.251,198.2,16,50.75,311.8,246.4,6.182,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:32:10",4438314,35051,8,7.251,202.4,16,50.35,312,250.4,6.23,7.585,"NAN",16.19,"NAN",0,0
"2026-05-09 03:32:15",4438315,35051,8,6.585,200.3,16,50.2,311.1,249.2,6.223,7.585,"NAN",16.18,"NAN",0,0
"2026-05-09 03:32:20",4438316,35051,8,6.918,201.5,16,50.35,311.3,250.2,6.279,7.585,"NAN",16.18,"NAN",0,0
"2026-05-09 03:32:25",4438317,35051,8,5.918,199.2,16.05,50.55,312.3,246.9,6.286,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:32:30",4438318,35051,8,6.751,201,16,50.85,312.5,248.5,6.335,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:32:35",4438319,35051,8,6.585,197.3,16,50.95,310.9,246.4,6.397,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:32:40",4438320,35051,8,5.751,196.4,16,50.95,313,243.4,6.411,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:32:45",4438321,35051,8,5.751,198.2,16,51.05,313.4,244.8,6.418,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:32:50",4438322,35051,8,5.751,202.7,16,51.25,311.3,251.4,6.425,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:32:55",4438323,35051,8,6.418,202.6,15.95,51.5,312.8,249.8,6.46,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:33:00",4438324,35051,8,6.251,191.4,15.95,51.6,311.3,240.1,6.48,7.585,"NAN",16.16,"NAN",0,0
"2026-05-09 03:33:05",4438325,35051,8,5.418,203.3,15.95,51.6,313.4,249.9,6.39,7.418,"NAN",16.15,"NAN",0,0
"2026-05-09 03:33:10",4438326,35051,8,5.084,202,15.95,51.7,312,250,6.342,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 03:33:15",4438327,35051,8,5.418,191.1,15.95,51.85,311.1,240,6.265,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 03:33:20",4438328,35051,8,5.918,203.6,15.9,52.1,311.1,252.5,6.223,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 03:33:25",4438329,35051,8,5.418,198.4,15.85,52.25,311.3,247.1,6.196,7.418,"NAN",16.13,"NAN",0,0
"2026-05-09 03:33:30",4438330,35051,8,6.251,204.3,15.9,52.55,312.3,252,6.223,7.418,"NAN",16.13,"NAN",0,0
"2026-05-09 03:33:35",4438331,35051,8,5.418,205.6,15.85,52.8,314.2,251.4,6.175,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:33:40",4438332,35051,8,4.918,200.2,15.85,52.85,313,247.2,6.119,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:33:45",4438333,35051,8,7.418,200.8,15.85,52.9,311.3,249.5,6.189,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:33:50",4438334,35051,8,6.251,204.7,15.85,52.75,312,252.7,6.203,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:33:55",4438335,35051,8,6.751,204.6,15.8,51.95,310.2,254.4,6.203,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:00",4438336,35051,8,6.418,205.8,15.85,51.5,312,253.8,6.161,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:05",4438337,35051,8,6.418,205.6,15.85,51.15,311.3,254.3,6.126,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:10",4438338,35051,8,7.251,200.8,15.85,51,312,248.8,6.126,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:15",4438339,35051,8,7.251,200.1,15.9,50.45,311.6,248.5,6.154,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:20",4438340,35051,8,7.251,198.1,15.95,49.95,311.1,247,6.168,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:25",4438341,35051,8,6.418,202.7,15.95,49.5,312,250.7,6.189,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:30",4438342,35051,8,6.918,188.3,16,49.15,311.4,236.9,6.196,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:35",4438343,35051,8,7.085,198.1,16.05,49.15,309.2,248.9,6.217,7.418,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:40",4438344,35051,8,7.918,201.1,16.05,49.05,311.6,249.5,6.307,7.918,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:45",4438345,35051,8,7.585,203.6,16.05,49,313.4,250.2,6.383,7.918,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:50",4438346,35051,8,6.251,196.1,16.1,48.95,312.1,244,6.404,7.918,"NAN",16.11,"NAN",0,0
"2026-05-09 03:34:55",4438347,35051,8,6.085,203.9,16.15,48.9,311.1,252.8,6.39,7.918,"NAN",16.13,"NAN",0,0
"2026-05-09 03:35:00",4438348,35051,8,6.251,198.8,16.15,48.9,311.6,247.2,6.39,7.918,"NAN",16.13,"NAN",0,0
"2026-05-09 03:35:05",4438349,35051,8,6.251,200.4,16.15,48.95,312.5,247.9,6.425,7.918,"NAN",16.13,"NAN",0,0
"2026-05-09 03:35:10",4438350,35051,8,6.585,201.2,16.15,48.9,310.6,250.6,6.487,7.918,"NAN",16.14,"NAN",0,0
"2026-05-09 03:35:15",4438351,35051,8,6.585,201.5,16.2,48.95,310.6,250.9,6.536,7.918,"NAN",16.14,"NAN",0,0
"2026-05-09 03:35:20",4438352,35051,8,6.251,196.5,16.15,49,310.6,245.9,6.55,7.918,"NAN",16.14,"NAN",0,0
"2026-05-09 03:35:25",4438353,35051,8,5.418,206.9,16.15,49.25,313.9,253,6.55,7.918,"NAN",16.14,"NAN",0,0
"2026-05-09 03:35:30",4438354,35051,8,5.418,201.1,16.15,49.85,310.6,250.5,6.515,7.918,"NAN",16.13,"NAN",0,0
"2026-05-09 03:35:35",4438355,35051,8,5.418,203.9,16.15,50.5,311.6,252.3,6.515,7.918,"NAN",16.13,"NAN",0,0
"2026-05-09 03:35:40",4438356,35051,8,5.584,204.7,16.05,51.55,314.8,249.9,6.543,7.918,"NAN",16.13,"NAN",0,0
"2026-05-09 03:35:45",4438357,35051,8,5.751,200.8,16,52.05,311.6,249.2,6.474,7.918,"NAN",16.11,"NAN",0,0
"2026-05-09 03:35:50",4438358,35051,8,5.418,207,16,52.45,313.7,253.3,6.439,7.918,"NAN",16.11,"NAN",0,0
"2026-05-09 03:35:55",4438359,35051,8,6.085,199.5,15.95,52.7,310,249.5,6.411,7.918,"NAN",16.11,"NAN",0,0
"2026-05-09 03:36:00",4438360,35051,8,5.418,199.5,15.95,53.1,313.9,245.6,6.369,7.918,"NAN",16.11,"NAN",0,0
"2026-05-09 03:36:05",4438361,35051,8,5.084,201.8,15.85,53.1,313.9,247.9,6.314,7.918,"NAN",16.1,"NAN",0,0
"2026-05-09 03:36:10",4438362,35051,8,5.584,196.5,15.85,53.2,311.1,245.4,6.244,7.918,"NAN",16.09,"NAN",0,0
"2026-05-09 03:36:15",4438363,35051,8,5.418,185.9,15.85,53.45,313.7,232.2,6.168,7.918,"NAN",16.09,"NAN",0,0
"2026-05-09 03:36:20",4438364,35051,8,5.584,196.7,15.85,53.75,313.4,243.3,6.098,7.918,"NAN",16.09,"NAN",0,0
"2026-05-09 03:36:25",4438365,35051,8,5.751,209.4,15.8,53.95,315.4,254,6.071,7.918,"NAN",16.08,"NAN",0,0
"2026-05-09 03:36:30",4438366,35051,8,5.418,198.9,15.8,53.65,309.7,249.2,6.008,7.918,"NAN",16.08,"NAN",0,0
"2026-05-09 03:36:35",4438367,35051,8,5.584,202.6,15.8,53.3,315.2,247.4,5.946,7.918,"NAN",16.08,"NAN",0,0
"2026-05-09 03:36:40",4438368,35051,8,6.585,202.2,15.8,52.9,313,249.2,5.89,7.585,"NAN",16.06,"NAN",0,0
"2026-05-09 03:36:45",4438369,35051,8,7.251,199.8,15.8,52.4,311.3,248.5,5.876,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:36:50",4438370,35051,8,6.085,191.7,15.85,52.15,311.6,240.1,5.869,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:36:55",4438371,35051,8,6.251,201.9,15.85,51.95,311.1,250.8,5.876,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:00",4438372,35051,8,5.918,206.2,15.9,52.05,312,254.2,5.862,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:05",4438373,35051,8,5.918,196.6,15.85,52.15,310.2,246.4,5.848,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:10",4438374,35051,8,6.585,206.5,15.8,52.1,311.3,255.2,5.848,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:15",4438375,35051,8,6.251,200.8,15.85,51.9,313.7,247.1,5.835,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:20",4438376,35051,8,5.918,208.5,15.85,51.6,312.8,255.7,5.821,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:25",4438377,35051,8,6.918,202.3,15.85,51.55,310.7,251.6,5.883,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:30",4438378,35051,8,5.584,197.1,15.9,51.45,311.6,245.5,5.89,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:35",4438379,35051,8,5.418,201.5,15.85,51.65,309.9,251.6,5.89,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:40",4438380,35051,8,5.418,202.8,15.85,51.85,311.1,251.7,5.883,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:45",4438381,35051,8,5.584,206.9,15.9,52.25,310.7,256.2,5.876,7.251,"NAN",16.05,"NAN",0,0
"2026-05-09 03:37:50",4438382,35051,8,4.918,203.2,15.85,52.45,312.7,250.5,5.855,7.251,"NAN",16.06,"NAN",0,0
"2026-05-09 03:37:55",4438383,35051,8,6.085,203.8,15.85,52.6,310.9,252.9,5.855,7.251,"NAN",16.05,"NAN",0,0
"2026-05-09 03:38:00",4438384,35051,8,6.751,206.8,15.85,52.55,312.8,254,5.911,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:05",4438385,35051,8,6.251,207.3,15.85,52.35,311.8,255.5,5.96,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:10",4438386,35051,8,6.085,206.5,15.85,52.1,311.1,255.4,5.98,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:15",4438387,35051,8,6.585,200.6,15.85,52.1,312.3,248.3,6.029,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:20",4438388,35051,8,5.918,201.9,15.85,52.05,312.7,249.2,6.043,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:25",4438389,35051,8,5.751,200.6,15.95,52.1,311.3,249.3,6.043,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:30",4438390,35051,8,6.251,205.3,15.85,52.2,311.3,254,6.078,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:35",4438391,35051,8,5.751,197.7,15.85,52.35,313.4,244.3,6.085,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:40",4438392,35051,8,6.585,203.2,15.85,52.35,312.5,250.7,6.085,7.251,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:45",4438393,35051,8,6.085,200.6,15.85,52.3,311.4,249.2,6.036,6.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:50",4438394,35051,8,6.418,203.2,15.85,52.25,313,250.2,6.05,6.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:38:55",4438395,35051,8,5.918,201.9,15.85,52.15,310.7,251.2,6.036,6.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:39:00",4438396,35051,8,5.751,197.2,15.85,52.05,312.7,244.5,6.029,6.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:05",4438397,35051,8,5.251,198.4,15.85,51.85,311.8,246.6,6.001,6.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:10",4438398,35051,8,6.751,199.1,15.85,51.95,311.8,247.3,6.008,6.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:39:15",4438399,35051,8,6.085,201.8,15.85,52.05,311.1,250.7,6.001,6.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:39:20",4438400,35051,8,5.918,202.9,15.85,51.85,313.2,249.7,6.001,6.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:25",4438401,35051,8,6.251,208,15.85,51.7,308.3,259.7,5.973,6.751,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:30",4438402,35051,8,5.418,208.5,15.85,51.55,312.8,255.7,5.966,6.751,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:35",4438403,35051,8,5.918,199.1,15.85,51.2,312.5,246.6,5.987,6.751,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:40",4438404,35051,8,6.251,195.7,15.85,51.05,310.2,245.5,6.022,6.751,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:45",4438405,35051,8,6.251,200.2,15.85,51.1,312,248.2,6.05,6.751,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:50",4438406,35051,8,5.084,207,15.95,51.1,311.8,255.2,6.057,6.751,"NAN",16.03,"NAN",0,0
"2026-05-09 03:39:55",4438407,35051,8,5.751,200.5,15.9,50.9,312.7,247.8,6.043,6.751,"NAN",16.03,"NAN",0,0
"2026-05-09 03:40:00",4438408,35051,8,5.251,204.1,15.9,50.95,312.7,251.4,5.98,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:05",4438409,35051,8,6.251,204.7,15.9,51.25,309.7,255,5.98,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:10",4438410,35051,8,6.085,205.1,15.9,51.6,310.7,254.4,5.98,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:15",4438411,35051,8,5.918,200.1,15.9,52.15,311.3,248.8,5.953,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:20",4438412,35051,8,6.085,207.5,15.85,52.4,311.8,255.7,5.96,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:25",4438413,35051,8,6.085,198.2,15.85,52.45,310.6,247.6,5.973,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:30",4438414,35051,8,5.584,203.9,15.85,52.4,309.9,254,5.946,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:35",4438415,35051,8,5.918,200.9,15.85,52.55,312.3,248.6,5.953,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:40",4438416,35051,8,6.251,201.3,15.85,52.8,312.8,248.5,5.939,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:45",4438417,35051,8,6.585,201.7,15.8,53.15,309.9,251.8,5.96,6.751,"NAN",16.01,"NAN",0,0
"2026-05-09 03:40:50",4438418,35051,8,5.918,204.6,15.8,53.25,308.1,256.5,5.939,6.751,"NAN",16,"NAN",0,0
"2026-05-09 03:40:55",4438419,35051,8,6.085,206,15.8,52.9,311.8,254.2,5.946,6.751,"NAN",16,"NAN",0,0
"2026-05-09 03:41:00",4438420,35051,8,7.585,204.2,15.8,52.55,313,251.2,6.022,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:41:05",4438421,35051,8,7.585,209.4,15.8,51.95,309,260.4,6.119,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:41:10",4438422,35051,8,7.918,204.4,15.85,51.3,309.9,254.5,6.168,7.918,"NAN",16.01,"NAN",0,0
"2026-05-09 03:41:15",4438423,35051,8,7.585,196.4,15.85,50.75,307.1,249.3,6.23,7.918,"NAN",16.01,"NAN",0,0
"2026-05-09 03:41:20",4438424,35051,8,7.251,195.7,15.95,50.2,310.4,245.3,6.286,7.918,"NAN",16.01,"NAN",0,0
"2026-05-09 03:41:25",4438425,35051,8,7.418,196.2,15.95,49.75,312.1,244.1,6.335,7.918,"NAN",16.01,"NAN",0,0
"2026-05-09 03:41:30",4438426,35051,8,5.751,208.9,16,49.35,309.2,259.7,6.348,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:41:35",4438427,35051,8,7.085,200.3,16.05,49.4,311.3,249,6.397,7.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:41:40",4438428,35051,8,7.251,194.7,16,50,311.6,243.1,6.439,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:41:45",4438429,35051,8,7.085,202.7,16,50.4,312,250.7,6.474,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:41:50",4438430,35051,8,7.085,193.4,16,50.65,312.3,241.1,6.557,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:41:55",4438431,35051,8,7.418,196.6,16,50.75,310.6,246,6.626,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:42:00",4438432,35051,8,6.418,198.4,16,50.5,313.2,245.2,6.675,7.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:42:05",4438433,35051,8,5.918,203.1,16,50.5,311.3,251.8,6.661,7.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:42:10",4438434,35051,8,5.918,206.2,16,50.6,311.8,254.4,6.654,7.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:42:15",4438435,35051,8,6.085,207.1,16,51,310.6,256.5,6.661,7.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:42:20",4438436,35051,8,6.585,210.3,15.95,51.5,311.3,259,6.682,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:42:25",4438437,35051,8,6.251,205,15.95,51.55,311.3,253.7,6.689,7.918,"NAN",16.04,"NAN",0,0
"2026-05-09 03:42:30",4438438,35051,8,6.751,206.9,15.95,51.55,311.3,255.6,6.737,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:42:35",4438439,35051,8,7.585,195.6,15.95,51.55,309.2,246.4,6.807,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:42:40",4438440,35051,8,7.251,199.9,15.95,51.5,310.7,249.2,6.849,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:42:45",4438441,35051,8,6.251,206.1,15.95,51.35,311.1,255,6.835,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:42:50",4438442,35051,8,5.751,203.1,15.95,51.4,311.8,251.3,6.828,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:42:55",4438443,35051,8,6.085,204.5,15.95,51.65,311.4,253.1,6.828,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:00",4438444,35051,8,6.085,202.6,15.9,51.95,310.9,251.7,6.765,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:05",4438445,35051,8,6.418,202.8,15.85,52.15,310.6,252.2,6.717,7.918,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:10",4438446,35051,8,6.251,203.1,15.85,52,310,253.1,6.647,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:15",4438447,35051,8,6.918,206.7,15.85,51.75,310.2,256.5,6.619,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:20",4438448,35051,8,7.251,203.6,15.9,51.7,312.7,250.9,6.619,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:43:25",4438449,35051,8,6.585,196.8,15.85,51.4,310.6,246.2,6.585,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:43:30",4438450,35051,8,6.085,201.6,15.9,51.3,313,248.6,6.599,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:35",4438451,35051,8,7.251,202.3,15.9,51.3,312.1,250.2,6.605,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:40",4438452,35051,8,7.418,194,15.9,51.25,310.4,243.6,6.612,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:45",4438453,35051,8,6.751,200.1,15.95,50.8,313.9,246.2,6.599,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:43:50",4438454,35051,8,6.085,203.7,15.95,50.55,310.6,253.1,6.557,7.585,"NAN",16.04,"NAN",0,0
"2026-05-09 03:43:55",4438455,35051,8,7.085,200.6,15.95,50.55,312.1,248.5,6.543,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:44:00",4438456,35051,8,6.085,204.4,15.95,50.7,311.8,252.6,6.529,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:44:05",4438457,35051,8,5.918,199.1,16,50.9,312,247.1,6.529,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:44:10",4438458,35051,8,5.584,204.1,15.95,51.2,312.5,251.6,6.515,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:44:15",4438459,35051,8,6.085,198.2,15.95,51.55,312.5,245.7,6.515,7.585,"NAN",16.03,"NAN",0,0
"2026-05-09 03:44:20",4438460,35051,8,6.251,198.2,15.9,51.7,311.1,247.1,6.501,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:44:25",4438461,35051,8,6.585,203.2,15.9,52,310.9,252.3,6.515,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:44:30",4438462,35051,8,6.751,203.6,15.9,52.05,311.3,252.3,6.515,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:44:35",4438463,35051,8,6.918,201.9,15.85,51.95,311.8,250.1,6.487,7.418,"NAN",16.01,"NAN",0,0
"2026-05-09 03:44:40",4438464,35051,8,7.085,202.3,15.9,51.65,311.1,251.2,6.48,7.418,"NAN",16.01,"NAN",0,0
"2026-05-09 03:44:45",4438465,35051,8,6.918,204.3,15.9,51.4,310.7,253.6,6.508,7.418,"NAN",16.01,"NAN",0,0
"2026-05-09 03:44:50",4438466,35051,8,7.752,217.3,15.9,51.4,309,268.3,6.592,7.752,"NAN",16.01,"NAN",0,0
"2026-05-09 03:44:55",4438467,35051,8,7.585,202,15.9,51.35,310.9,251.1,6.654,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:00",4438468,35051,8,7.585,196.1,15.9,51.15,309.5,246.6,6.717,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:05",4438469,35051,8,7.251,200.8,15.9,50.75,312.3,248.5,6.751,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:10",4438470,35051,8,6.918,200.3,15.95,50.5,311.8,248.5,6.779,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:15",4438471,35051,8,6.085,198.4,15.95,50.5,312,246.4,6.744,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:20",4438472,35051,8,6.918,192.7,15.95,50.8,312,240.7,6.731,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:25",4438473,35051,8,6.918,204,15.95,51.15,313.7,250.3,6.744,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:30",4438474,35051,8,7.085,201.3,15.95,51.25,312.1,249.2,6.786,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:35",4438475,35051,8,7.085,202.7,15.95,51.25,312.7,250,6.779,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:40",4438476,35051,8,6.751,200.3,15.95,51.2,312.7,247.6,6.751,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:45",4438477,35051,8,7.585,214.6,15.95,51.25,311.6,263,6.786,7.752,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:50",4438478,35051,8,8.25,204.8,15.95,51.3,311.3,253.5,6.876,8.25,"NAN",16.03,"NAN",0,0
"2026-05-09 03:45:55",4438479,35051,8,6.418,211.6,15.95,50.9,310.9,260.7,6.849,8.25,"NAN",16.03,"NAN",0,0
"2026-05-09 03:46:00",4438480,35051,8,7.251,204.8,15.95,50.8,310,254.8,6.897,8.25,"NAN",16.03,"NAN",0,0
"2026-05-09 03:46:05",4438481,35051,8,6.585,199,15.95,50.7,310,249,6.925,8.25,"NAN",16.04,"NAN",0,0
"2026-05-09 03:46:10",4438482,35051,8,5.918,202,15.95,50.8,311.1,250.9,6.939,8.25,"NAN",16.04,"NAN",0,0
"2026-05-09 03:46:15",4438483,35051,8,5.418,204.5,15.95,51.3,314.6,249.9,6.911,8.25,"NAN",16.04,"NAN",0,0
"2026-05-09 03:46:20",4438484,35051,8,5.418,196.8,15.95,51.85,310.6,246.2,6.876,8.25,"NAN",16.03,"NAN",0,0
"2026-05-09 03:46:25",4438485,35051,8,6.585,202.4,15.9,52.4,310.6,251.8,6.876,8.25,"NAN",16.03,"NAN",0,0
"2026-05-09 03:46:30",4438486,35051,8,7.251,199.2,15.85,52.6,310,249.2,6.897,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:46:35",4438487,35051,8,7.085,204.9,15.85,52.35,310.9,254,6.904,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:46:40",4438488,35051,8,6.585,200.1,15.85,51.95,310.9,249.2,6.883,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:46:45",4438489,35051,8,6.585,199.4,15.85,51.7,310.7,248.7,6.869,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:46:50",4438490,35051,8,6.251,200.3,15.85,51.7,311.8,248.5,6.807,8.25,"NAN",16.03,"NAN",0,0
"2026-05-09 03:46:55",4438491,35051,8,6.418,203.2,15.9,52.1,311.3,251.9,6.758,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:00",4438492,35051,8,7.251,195.5,15.9,52.45,310.9,244.6,6.744,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:05",4438493,35051,8,7.585,204.7,15.85,52.4,309.7,255,6.758,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:10",4438494,35051,8,6.918,202.4,15.85,52,310.9,251.5,6.758,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:15",4438495,35051,8,6.751,206.8,15.9,51.55,312.5,254.3,6.786,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:20",4438496,35051,8,7.585,203.5,15.85,51.5,310,253.5,6.814,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:25",4438497,35051,8,6.751,205.9,15.9,51.35,312.1,253.8,6.807,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:30",4438498,35051,8,6.918,198.2,15.9,51.3,313.2,245,6.8,8.25,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:35",4438499,35051,8,8.42,206.3,15.95,51.45,309.9,256.4,6.856,8.42,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:40",4438500,35051,8,8.42,207.1,15.9,51.4,309.5,257.6,6.925,8.42,"NAN",16.01,"NAN",0,0
"2026-05-09 03:47:45",4438501,35051,8,7.752,207.2,15.95,50.9,310,257.2,6.932,8.42,"NAN",16.03,"NAN",0,0
"2026-05-09 03:47:50",4438502,35051,8,7.752,205,15.95,50.5,309.2,255.8,6.911,8.42,"NAN",16.03,"NAN",0,0
"2026-05-09 03:47:55",4438503,35051,8,6.918,199.6,16,50.2,311.1,248.5,6.932,8.42,"NAN",16.04,"NAN",0,0
"2026-05-09 03:48:00",4438504,35051,8,8.08,207.8,16,50.2,309,258.8,6.967,8.42,"NAN",16.04,"NAN",0,0
"2026-05-09 03:48:05",4438505,35051,8,7.585,215.7,16.05,50.25,306.5,269.2,7.008,8.42,"NAN",16.04,"NAN",0,0
"2026-05-09 03:48:10",4438506,35051,8,8.25,212.3,16.05,50.4,305.7,266.6,7.106,8.42,"NAN",16.04,"NAN",0,0
"2026-05-09 03:48:15",4438507,35051,8,8.92,205.2,16.05,50.55,307.1,258.1,7.251,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:48:20",4438508,35051,8,7.752,206.3,16.05,50.55,305.5,260.8,7.349,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:48:25",4438509,35051,8,7.251,204,16.05,50.1,307.8,256.2,7.376,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:48:30",4438510,35051,8,7.251,210.2,16.05,49.85,306.9,263.3,7.376,8.92,"NAN",16.06,"NAN",0,0
"2026-05-09 03:48:35",4438511,35051,8,6.418,207.4,16.1,49.95,309.3,258.1,7.349,8.92,"NAN",16.05,"NAN",0,0
"2026-05-09 03:48:40",4438512,35051,8,6.418,207.1,16.1,50.25,306,261.1,7.342,8.92,"NAN",16.06,"NAN",0,0
"2026-05-09 03:48:45",4438513,35051,8,7.085,209,16.05,50.8,308.1,260.9,7.363,8.92,"NAN",16.05,"NAN",0,0
"2026-05-09 03:48:50",4438514,35051,8,6.418,210.7,16.05,51,306.2,264.5,7.37,8.92,"NAN",16.05,"NAN",0,0
"2026-05-09 03:48:55",4438515,35051,8,6.251,207.8,16.05,51,307.8,260,7.363,8.92,"NAN",16.05,"NAN",0,0
"2026-05-09 03:49:00",4438516,35051,8,6.585,205,16.05,51.3,308.1,256.9,7.335,8.92,"NAN",16.06,"NAN",0,0
"2026-05-09 03:49:05",4438517,35051,8,7.085,208.4,16,51.55,309,259.4,7.314,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:10",4438518,35051,8,6.251,199.5,15.95,51.55,306.4,253.1,7.286,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:15",4438519,35051,8,6.418,205.7,15.95,51.55,308.3,257.4,7.272,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:20",4438520,35051,8,6.251,209.9,15.95,51.6,307.8,262.1,7.217,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:25",4438521,35051,8,6.418,214.2,15.95,52.1,306,268.2,7.203,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:30",4438522,35051,8,6.085,211,15.9,52.35,308.6,262.4,7.168,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:35",4438523,35051,8,6.251,217.6,15.85,52.55,307.1,270.5,7.078,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:40",4438524,35051,8,7.585,208.3,15.85,52.5,305.3,263,7.043,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:45",4438525,35051,8,6.085,207.1,15.9,52.2,310.2,256.9,6.974,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:50",4438526,35051,8,5.584,207.2,15.9,52.05,308.8,258.4,6.883,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:49:55",4438527,35051,8,5.251,209.2,15.9,52.05,306.4,262.8,6.814,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:50:00",4438528,35051,8,4.918,206.2,15.85,52.35,310,256.2,6.682,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 03:50:05",4438529,35051,8,4.751,210.8,15.9,52.95,312.1,258.7,6.564,8.92,"NAN",16.03,"NAN",0,0
"2026-05-09 03:50:10",4438530,35051,8,5.418,203.5,15.85,53.65,307.8,255.7,6.446,8.92,"NAN",16.03,"NAN",0,0
"2026-05-09 03:50:15",4438531,35051,8,5.918,205.9,15.85,54.05,306.2,259.7,6.321,7.752,"NAN",16.01,"NAN",0,0
"2026-05-09 03:50:20",4438532,35051,8,6.085,204.1,15.8,54.3,307.2,256.9,6.251,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:50:25",4438533,35051,8,5.584,205.4,15.8,54.25,310.2,255.2,6.182,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:50:30",4438534,35051,8,5.918,207.2,15.75,54.25,309.7,257.5,6.126,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:50:35",4438535,35051,8,6.418,210,15.75,54.25,307.8,262.2,6.126,7.585,"NAN",16.01,"NAN",0,0
"2026-05-09 03:50:40",4438536,35051,8,6.585,200.2,15.75,54.1,308.3,251.9,6.133,7.585,"NAN",16,"NAN",0,0
"2026-05-09 03:50:45",4438537,35051,8,5.418,211.6,15.75,53.9,313.2,258.4,6.064,7.585,"NAN",16,"NAN",0,0
"2026-05-09 03:50:50",4438538,35051,8,5.918,201.1,15.75,53.75,305.3,255.8,6.043,7.585,"NAN",16,"NAN",0,0
"2026-05-09 03:50:55",4438539,35051,8,6.918,205.4,15.75,53.85,307.8,257.6,6.071,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:00",4438540,35051,8,7.251,201.8,15.75,53.8,307.6,254.2,6.098,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:05",4438541,35051,8,6.751,195.2,15.75,53.55,309.2,246,6.085,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:10",4438542,35051,8,6.751,197.9,15.75,53.15,307.9,250,6.105,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:15",4438543,35051,8,6.418,200.9,15.75,52.9,307.4,253.5,6.105,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:20",4438544,35051,8,6.418,200.7,15.8,52.65,307.4,253.3,6.112,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:25",4438545,35051,8,6.085,203,15.8,52.35,311.1,251.9,6.098,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:30",4438546,35051,8,6.085,204.5,15.8,52.35,308.1,256.4,6.098,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:35",4438547,35051,8,6.751,204.6,15.85,52.55,307.6,257,6.119,7.585,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:40",4438548,35051,8,6.918,203.9,15.85,52.85,309.9,254,6.091,7.251,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:45",4438549,35051,8,7.918,217.6,15.85,53.1,306.2,271.4,6.168,7.918,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:50",4438550,35051,8,7.585,201.2,15.85,53.2,306.4,254.8,6.251,7.918,"NAN",15.99,"NAN",0,0
"2026-05-09 03:51:55",4438551,35051,8,7.418,202.8,15.8,52.85,307.8,255,6.342,7.918,"NAN",15.99,"NAN",0,0
"2026-05-09 03:52:00",4438552,35051,8,6.751,202.7,15.85,52.45,307.9,254.8,6.418,7.918,"NAN",15.99,"NAN",0,0
"2026-05-09 03:52:05",4438553,35051,8,6.585,209.9,15.8,52.4,309.5,260.4,6.494,7.918,"NAN",15.99,"NAN",0,0
"2026-05-09 03:52:10",4438554,35051,8,6.251,208,15.85,52.6,308.6,259.4,6.529,7.918,"NAN",15.99,"NAN",0,0
"2026-05-09 03:52:15",4438555,35051,8,4.918,202.9,15.85,53.05,309.2,253.7,6.487,7.918,"NAN",15.99,"NAN",0,0
"2026-05-09 03:52:20",4438556,35051,8,5.418,210.7,15.8,53.3,309,261.7,6.46,7.918,"NAN",15.98,"NAN",0,0
"2026-05-09 03:52:25",4438557,35051,8,5.918,204.3,15.8,53.65,307.6,256.7,6.474,7.918,"NAN",15.98,"NAN",0,0
"2026-05-09 03:52:30",4438558,35051,8,5.584,209.9,15.8,54,308.8,261.1,6.46,7.918,"NAN",15.96,"NAN",0,0
"2026-05-09 03:52:35",4438559,35051,8,5.751,207.2,15.75,54.5,306.4,260.8,6.432,7.918,"NAN",15.96,"NAN",0,0
"2026-05-09 03:52:40",4438560,35051,8,5.918,210.9,15.75,54.65,307.2,263.7,6.404,7.918,"NAN",15.96,"NAN",0,0
"2026-05-09 03:52:45",4438561,35051,8,6.085,210.4,15.7,54.7,310.6,259.8,6.432,7.918,"NAN",15.96,"NAN",0,0
"2026-05-09 03:52:50",4438562,35051,8,6.751,212.6,15.7,54.7,307.6,265,6.467,7.918,"NAN",15.96,"NAN",0,0
"2026-05-09 03:52:55",4438563,35051,8,6.418,208.9,15.7,54.7,306.2,262.7,6.446,7.918,"NAN",15.96,"NAN",0,0
"2026-05-09 03:53:00",4438564,35051,8,6.085,212,15.7,54.5,308.3,263.7,6.397,7.918,"NAN",15.96,"NAN",0,0
"2026-05-09 03:53:05",4438565,35051,8,6.251,215.2,15.65,54.5,307.9,267.3,6.376,7.918,"NAN",15.94,"NAN",0,0
"2026-05-09 03:53:10",4438566,35051,8,4.918,212.7,15.65,54.45,306.7,266,6.3,7.918,"NAN",15.94,"NAN",0,0
"2026-05-09 03:53:15",4438567,35051,8,6.418,211.8,15.7,54.55,308.1,263.7,6.3,7.918,"NAN",15.94,"NAN",0,0
"2026-05-09 03:53:20",4438568,35051,8,5.584,217.3,15.7,54.75,307.8,269.5,6.265,7.918,"NAN",15.94,"NAN",0,0
"2026-05-09 03:53:25",4438569,35051,8,6.085,208.3,15.65,55.05,307.4,260.9,6.265,7.918,"NAN",15.94,"NAN",0,0
"2026-05-09 03:53:30",4438570,35051,8,6.251,207.5,15.65,55.1,308.5,259,6.272,7.918,"NAN",15.94,"NAN",0,0
"2026-05-09 03:53:35",4438571,35051,8,5.751,211.9,15.65,55.15,307.2,264.7,6.23,7.918,"NAN",15.93,"NAN",0,0
"2026-05-09 03:53:40",4438572,35051,8,5.918,210.3,15.65,55.15,308.3,262,6.189,7.918,"NAN",15.93,"NAN",0,0
"2026-05-09 03:53:45",4438573,35051,8,6.085,203.1,15.65,55.25,306.2,256.9,6.112,7.585,"NAN",15.93,"NAN",0,0
"2026-05-09 03:53:50",4438574,35051,8,6.585,204.1,15.65,55.15,308.1,256,6.071,7.418,"NAN",15.91,"NAN",0,0
"2026-05-09 03:53:55",4438575,35051,8,7.251,208.4,15.65,54.95,309.2,259.2,6.064,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:00",4438576,35051,8,6.418,210.1,15.7,54.5,307.1,263,6.05,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:05",4438577,35051,8,6.751,208.3,15.65,54.15,306.2,262.1,6.057,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:10",4438578,35051,8,6.585,209.5,15.7,54.05,307.1,262.4,6.071,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:15",4438579,35051,8,6.251,212.6,15.7,54.15,308.8,263.8,6.126,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:20",4438580,35051,8,6.085,217.4,15.7,54.4,310.6,266.8,6.154,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:25",4438581,35051,8,6.085,208.9,15.65,54.55,306.7,262.2,6.161,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:30",4438582,35051,8,5.418,207.5,15.65,54.7,307.1,260.4,6.154,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:35",4438583,35051,8,5.251,208,15.65,54.95,307.1,260.9,6.133,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:40",4438584,35051,8,4.751,212.1,15.65,55.6,308.8,263.3,6.085,7.251,"NAN",15.91,"NAN",0,0
"2026-05-09 03:54:45",4438585,35051,8,5.584,210.7,15.6,56.25,308.8,261.9,6.064,7.251,"NAN",15.89,"NAN",0,0
"2026-05-09 03:54:50",4438586,35051,8,6.251,207.8,15.6,56.75,306.2,261.6,6.043,7.251,"NAN",15.89,"NAN",0,0
"2026-05-09 03:54:55",4438587,35051,8,6.418,214.7,15.6,56.8,307.9,266.8,6.043,7.251,"NAN",15.89,"NAN",0,0
"2026-05-09 03:55:00",4438588,35051,8,5.584,210.4,15.55,56.35,307.6,262.8,6.022,7.251,"NAN",15.89,"NAN",0,0
"2026-05-09 03:55:05",4438589,35051,8,5.751,209.9,15.6,55.85,306.9,263,6.001,7.251,"NAN",15.88,"NAN",0,0
"2026-05-09 03:55:10",4438590,35051,8,5.918,204.9,15.6,55.75,309,255.9,6.043,7.251,"NAN",15.88,"NAN",0,0
"2026-05-09 03:55:15",4438591,35051,8,5.084,210.1,15.6,55.8,309.5,260.6,5.987,7.251,"NAN",15.86,"NAN",0,0
"2026-05-09 03:55:20",4438592,35051,8,6.751,207.1,15.6,56,307.8,259.3,6.036,7.251,"NAN",15.86,"NAN",0,0
"2026-05-09 03:55:25",4438593,35051,8,7.085,211,15.6,56.1,308.6,262.4,6.078,7.251,"NAN",15.86,"NAN",0,0
"2026-05-09 03:55:30",4438594,35051,8,6.418,214.6,15.6,56.05,309.2,265.4,6.085,7.251,"NAN",15.86,"NAN",0,0
"2026-05-09 03:55:35",4438595,35051,8,7.418,216.8,15.6,55.95,305.5,271.3,6.154,7.418,"NAN",15.86,"NAN",0,0
"2026-05-09 03:55:40",4438596,35051,8,6.585,215.3,15.6,55.95,306.9,268.4,6.182,7.418,"NAN",15.85,"NAN",0,0
"2026-05-09 03:55:45",4438597,35051,8,7.752,207.5,15.6,55.75,306.4,261.1,6.251,7.752,"NAN",15.86,"NAN",0,0
"2026-05-09 03:55:50",4438598,35051,8,7.585,217.6,15.6,55.45,304.3,273.3,6.293,7.752,"NAN",15.86,"NAN",0,0
"2026-05-09 03:55:55",4438599,35051,8,7.585,204.1,15.6,55.15,305.3,258.8,6.307,7.752,"NAN",15.85,"NAN",0,0
"2026-05-09 03:56:00",4438600,35051,8,8.59,208.1,15.6,54.7,305.3,262.8,6.397,8.59,"NAN",15.85,"NAN",0,0
"2026-05-09 03:56:05",4438601,35051,8,7.251,204.2,15.65,54.05,307.6,256.6,6.418,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:10",4438602,35051,8,6.918,211.7,15.7,53.8,307.4,264.3,6.432,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:15",4438603,35051,8,6.418,211.9,15.7,53.85,306.4,265.5,6.439,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:20",4438604,35051,8,6.418,213.6,15.7,54,305.5,268.1,6.453,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:25",4438605,35051,8,7.585,204.8,15.75,54.05,306.9,257.9,6.515,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:30",4438606,35051,8,7.752,205.5,15.75,54,306.5,259,6.612,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:35",4438607,35051,8,7.418,211,15.75,53.85,307.4,263.6,6.703,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:40",4438608,35051,8,7.085,214.4,15.75,53.6,308.1,266.3,6.8,8.59,"NAN",15.85,"NAN",0,0
"2026-05-09 03:56:45",4438609,35051,8,7.251,207.3,15.75,53.4,307.1,260.2,6.869,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:50",4438610,35051,8,8.59,209.5,15.75,53.25,305.3,264.2,6.967,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:56:55",4438611,35051,8,8.08,210.7,15.75,52.9,305.3,265.4,7.036,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:00",4438612,35051,8,7.918,208.6,15.8,52.4,306.2,262.4,7.133,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:05",4438613,35051,8,7.418,212.3,15.85,51.95,307.6,264.7,7.203,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:10",4438614,35051,8,7.085,207,15.9,51.8,305.3,261.7,7.251,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:15",4438615,35051,8,6.418,211.4,15.85,51.95,308.1,263.3,7.307,8.59,"NAN",15.88,"NAN",0,0
"2026-05-09 03:57:20",4438616,35051,8,6.085,205.3,15.9,52.4,307.2,258.1,7.279,8.59,"NAN",15.88,"NAN",0,0
"2026-05-09 03:57:25",4438617,35051,8,6.418,194.1,15.85,52.95,306.2,247.9,7.251,8.59,"NAN",15.88,"NAN",0,0
"2026-05-09 03:57:30",4438618,35051,8,6.085,207.8,15.85,53.95,308.1,259.7,7.238,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:35",4438619,35051,8,6.418,208.2,15.8,54.45,308.5,259.7,7.196,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:40",4438620,35051,8,6.585,202.3,15.75,54.65,308.8,253.5,7.196,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:45",4438621,35051,8,6.085,209.5,15.75,54.7,309,260.5,7.126,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:50",4438622,35051,8,6.085,213.6,15.75,54.85,307.4,266.2,7.064,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:57:55",4438623,35051,8,6.251,207.3,15.75,55.2,307.6,259.7,7.008,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:00",4438624,35051,8,8.08,209.6,15.7,55.45,306.9,262.7,6.988,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:05",4438625,35051,8,6.418,207.4,15.65,55.25,307.4,260,6.953,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:10",4438626,35051,8,7.585,207.8,15.75,54.7,307.8,260,6.981,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:15",4438627,35051,8,7.251,205.2,15.7,54,306.7,258.5,7.015,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:20",4438628,35051,8,7.085,206.4,15.7,53.65,307.1,259.3,7.043,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:25",4438629,35051,8,7.585,206.2,15.75,53.55,307.1,259.1,7.043,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:30",4438630,35051,8,7.085,204.7,15.85,53.55,309,255.7,7.015,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:35",4438631,35051,8,7.585,199.9,15.75,53.15,303.4,256.5,7.022,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:40",4438632,35051,8,7.418,202.4,15.8,52.85,306.4,256,7.036,8.59,"NAN",15.86,"NAN",0,0
"2026-05-09 03:58:45",4438633,35051,8,7.085,196.6,15.8,52.45,308.8,247.8,7.029,8.59,"NAN",15.88,"NAN",0,0
"2026-05-09 03:58:50",4438634,35051,8,6.585,204.5,15.9,52.15,307.8,256.7,6.946,8.08,"NAN",15.88,"NAN",0,0
"2026-05-09 03:58:55",4438635,35051,8,6.085,208.4,15.85,51.95,309.3,259.1,6.862,8.08,"NAN",15.88,"NAN",0,0
"2026-05-09 03:59:00",4438636,35051,8,6.251,214.7,15.85,52.2,308.1,266.6,6.793,8.08,"NAN",15.89,"NAN",0,0
"2026-05-09 03:59:05",4438637,35051,8,6.585,199.6,15.85,52.35,307.1,252.5,6.758,8.08,"NAN",15.89,"NAN",0,0
"2026-05-09 03:59:10",4438638,35051,8,6.251,196.7,15.85,52.5,308.1,248.6,6.724,8.08,"NAN",15.89,"NAN",0,0
"2026-05-09 03:59:15",4438639,35051,8,7.418,188.8,15.85,52.85,306.4,242.4,6.765,8.08,"NAN",15.89,"NAN",0,0
"2026-05-09 03:59:20",4438640,35051,8,5.918,199,15.85,53.1,307.6,251.4,6.758,8.08,"NAN",15.89,"NAN",0,0
"2026-05-09 03:59:25",4438641,35051,8,6.085,205,15.85,53.4,308.5,256.5,6.744,8.08,"NAN",15.89,"NAN",0,0
"2026-05-09 03:59:30",4438642,35051,8,6.751,204.8,15.85,53.8,306.9,257.9,6.772,8.08,"NAN",15.88,"NAN",0,0
"2026-05-09 03:59:35",4438643,35051,8,7.418,204.8,15.8,54.35,306.7,258.1,6.814,8.08,"NAN",15.88,"NAN",0,0
"2026-05-09 03:59:40",4438644,35051,8,7.085,204.3,15.75,54.15,308.1,256.2,6.835,8.08,"NAN",15.88,"NAN",0,0
"2026-05-09 03:59:45",4438645,35051,8,6.918,203.9,15.8,53.75,307.4,256.5,6.869,8.08,"NAN",15.88,"NAN",0,0
"2026-05-09 03:59:50",4438646,35051,8,6.251,211.3,15.8,53.25,306.4,264.9,6.876,8.08,"NAN",15.88,"NAN",0,0
"2026-05-09 03:59:55",4438647,35051,8,5.918,205.7,15.8,53.1,309,256.7,6.862,8.08,"NAN",15.89,"NAN",0,0
"2026-05-09 04:00:00",4438648,35051,8,5.418,202.9,15.8,53.45,307.9,255,6.751,7.585,"NAN",15.89,"NAN",0,0
"2026-05-09 04:00:05",4438649,35051,8,6.251,207.6,15.75,53.9,308.3,259.3,6.744,7.585,"NAN",15.88,"NAN",0,0
"2026-05-09 04:00:10",4438650,35051,8,6.751,212.2,15.8,54.6,309.2,263,6.71,7.585,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:15",4438651,35051,8,5.084,206.7,15.75,54.95,307.2,259.5,6.619,7.585,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:20",4438652,35051,8,6.585,208.2,15.7,54.45,306.2,262,6.599,7.585,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:25",4438653,35051,8,6.751,217.3,15.75,54.05,306.4,270.9,6.564,7.585,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:30",4438654,35051,8,6.918,208.8,15.75,53.65,305.8,263,6.557,7.585,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:35",4438655,35051,8,7.251,197.9,15.75,53.25,306,251.9,6.543,7.418,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:40",4438656,35051,8,7.585,199.9,15.8,52.8,306.2,253.7,6.55,7.585,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:45",4438657,35051,8,7.585,203.8,15.85,52.6,308.5,255.3,6.571,7.585,"NAN",15.86,"NAN",0,0
"2026-05-09 04:00:50",4438658,35051,8,9.09,213.8,15.85,52.5,305.7,268.1,6.675,9.09,"NAN",15.88,"NAN",0,0
"2026-05-09 04:00:55",4438659,35051,8,8.75,210.1,15.85,52.25,306.4,263.7,6.786,9.09,"NAN",15.88,"NAN",0,0
"2026-05-09 04:01:00",4438660,35051,8,8.08,202.5,15.85,51.75,306.7,255.8,6.862,9.09,"NAN",15.89,"NAN",0,0
"2026-05-09 04:01:05",4438661,35051,8,8.25,206,15.9,51.55,307.6,258.4,6.932,9.09,"NAN",15.89,"NAN",0,0
"2026-05-09 04:01:10",4438662,35051,8,7.585,204.7,15.95,51.45,307.8,256.9,6.988,9.09,"NAN",15.89,"NAN",0,0
"2026-05-09 04:01:15",4438663,35051,8,8.25,210.4,15.95,51.45,304.8,265.6,7.022,9.09,"NAN",15.89,"NAN",0,0
"2026-05-09 04:01:20",4438664,35051,8,8.25,212,15.95,51.9,306.5,265.5,7.119,9.09,"NAN",15.89,"NAN",0,0
"2026-05-09 04:01:25",4438665,35051,8,8.08,218.6,15.95,52.1,307.2,271.4,7.203,9.09,"NAN",15.9,"NAN",0,0
"2026-05-09 04:01:30",4438666,35051,8,9.42,209.3,15.95,52.15,305.5,263.8,7.314,9.42,"NAN",15.89,"NAN",0,0
"2026-05-09 04:01:35",4438667,35051,8,8.25,208.5,15.95,51.85,306.9,261.6,7.349,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:01:40",4438668,35051,8,7.251,207.5,16,51.5,306.9,260.6,7.356,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:01:45",4438669,35051,8,7.085,212.1,16,51.05,306.9,265.2,7.363,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:01:50",4438670,35051,8,7.251,208.3,16.05,50.85,308.8,259.5,7.404,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:01:55",4438671,35051,8,8.08,214.1,16.05,50.85,305.7,268.4,7.495,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:02:00",4438672,35051,8,8.92,208.5,16.05,50.9,306.4,262.1,7.64,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:02:05",4438673,35051,8,8.42,211.4,16.05,50.95,304.6,266.8,7.731,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:02:10",4438674,35051,8,8.42,212.1,16.05,51,305.3,266.8,7.8,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:02:15",4438675,35051,8,7.585,214.1,16.05,51,305.1,269,7.904,9.42,"NAN",15.94,"NAN",0,0
"2026-05-09 04:02:20",4438676,35051,8,7.418,203.7,16.05,51.1,307.1,256.6,7.939,9.42,"NAN",15.94,"NAN",0,0
"2026-05-09 04:02:25",4438677,35051,8,6.251,210,16.05,51.6,306.7,263.3,7.918,9.42,"NAN",15.94,"NAN",0,0
"2026-05-09 04:02:30",4438678,35051,8,7.918,212.4,16,52.25,305.7,266.7,7.96,9.42,"NAN",15.94,"NAN",0,0
"2026-05-09 04:02:35",4438679,35051,8,8.25,210.6,16,52.75,304.6,266,8,9.42,"NAN",15.94,"NAN",0,0
"2026-05-09 04:02:40",4438680,35051,8,7.752,211.1,15.95,53.05,306.2,264.9,8.01,9.42,"NAN",15.94,"NAN",0,0
"2026-05-09 04:02:45",4438681,35051,8,7.585,203.6,15.95,53.15,305.8,257.8,8.01,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:02:50",4438682,35051,8,8.92,195.9,15.85,53.5,306.7,249.2,8,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:02:55",4438683,35051,8,7.918,200.5,15.85,53.85,306.9,253.6,7.967,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:03:00",4438684,35051,8,7.752,207.4,15.85,54.05,306,261.4,7.953,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:03:05",4438685,35051,8,7.585,210,15.85,54.2,307.1,262.9,7.925,9.42,"NAN",15.93,"NAN",0,0
"2026-05-09 04:03:10",4438686,35051,8,8.42,205.5,15.8,54.3,307.2,258.3,7.96,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:15",4438687,35051,8,7.752,209.6,15.8,54.1,305.8,263.8,7.939,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:20",4438688,35051,8,7.251,208.3,15.8,53.9,307.4,260.9,7.897,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:25",4438689,35051,8,8.25,210.9,15.85,54,305,265.9,7.904,9.42,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:30",4438690,35051,8,7.752,208.1,15.8,54.15,306.2,261.9,7.835,8.92,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:35",4438691,35051,8,7.585,205.5,15.8,54.2,307.9,257.6,7.807,8.92,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:40",4438692,35051,8,7.585,207.9,15.75,54.3,305,262.9,7.821,8.92,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:45",4438693,35051,8,7.585,204.1,15.75,54.45,306.9,257.2,7.842,8.92,"NAN",15.91,"NAN",0,0
"2026-05-09 04:03:50",4438694,35051,8,8.08,207.4,15.75,54.8,305.3,262.1,7.877,8.92,"NAN",15.9,"NAN",0,0
"2026-05-09 04:03:55",4438695,35051,8,7.085,207.2,15.75,55.05,305.8,261.4,7.835,8.92,"NAN",15.91,"NAN",0,0
"2026-05-09 04:04:00",4438696,35051,8,6.918,208.8,15.7,55.35,307.1,261.7,7.752,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:05",4438697,35051,8,7.752,209.3,15.65,55.45,305.3,264,7.724,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:10",4438698,35051,8,7.585,209.5,15.65,55.45,303.6,265.9,7.689,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:15",4438699,35051,8,8.25,214.5,15.65,55.35,308.1,266.4,7.717,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:20",4438700,35051,8,8.08,211.8,15.65,55.25,303.4,268.4,7.745,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:25",4438701,35051,8,7.752,214.4,15.65,54.9,303.2,271.2,7.807,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:30",4438702,35051,8,7.585,214.1,15.7,54.25,305.8,268.3,7.793,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:35",4438703,35051,8,6.418,210.7,15.75,53.4,305.1,265.6,7.717,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:40",4438704,35051,8,6.751,214.3,15.75,53.2,306.7,267.6,7.675,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:45",4438705,35051,8,7.251,211.4,15.75,53.25,305.3,266.1,7.661,8.92,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:50",4438706,35051,8,7.085,212.3,15.8,53.2,304.8,267.5,7.585,8.42,"NAN",15.89,"NAN",0,0
"2026-05-09 04:04:55",4438707,35051,8,6.251,214.8,15.75,53.2,305,269.8,7.515,8.42,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:00",4438708,35051,8,7.585,215,15.8,53.2,307.4,267.6,7.508,8.42,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:05",4438709,35051,8,7.251,216.4,15.75,52.85,303.4,273,7.495,8.42,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:10",4438710,35051,8,7.085,216.2,15.85,52.5,303.9,272.3,7.439,8.25,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:15",4438711,35051,8,7.418,219.5,15.85,52,305.3,274.2,7.425,8.25,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:20",4438712,35051,8,6.251,213.9,15.85,51.85,305.5,268.4,7.383,8.25,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:25",4438713,35051,8,7.752,214.6,15.85,51.7,303.7,270.9,7.363,8.25,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:30",4438714,35051,8,7.251,215.7,15.9,51.65,305.3,270.4,7.342,8.25,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:35",4438715,35051,8,7.251,214,15.9,51.7,304.3,269.7,7.328,8.25,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:40",4438716,35051,8,7.752,220.3,15.85,51.75,302.5,277.8,7.335,8.25,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:45",4438717,35051,8,8.75,218.9,15.9,51.65,302.9,276,7.383,8.75,"NAN",15.89,"NAN",0,0
"2026-05-09 04:05:50",4438718,35051,8,7.585,214.1,15.95,51.15,304.6,269.5,7.363,8.75,"NAN",15.91,"NAN",0,0
"2026-05-09 04:05:55",4438719,35051,8,8.75,216,15.95,50.5,302.9,273.1,7.432,8.75,"NAN",15.91,"NAN",0,0
"2026-05-09 04:06:00",4438720,35051,8,8.08,217.2,16,50.2,301.1,276.1,7.481,8.75,"NAN",15.91,"NAN",0,0
"2026-05-09 04:06:05",4438721,35051,8,7.918,220.3,16.05,49.9,302.2,278.1,7.488,8.75,"NAN",15.91,"NAN",0,0
"2026-05-09 04:06:10",4438722,35051,8,7.752,219.6,16.05,49.45,303.7,275.9,7.495,8.75,"NAN",15.91,"NAN",0,0
"2026-05-09 04:06:15",4438723,35051,8,8.08,223.5,16.1,49.15,304.3,279.2,7.488,8.75,"NAN",15.93,"NAN",0,0
"2026-05-09 04:06:20",4438724,35051,8,8.25,211.8,16.15,48.75,303.9,267.9,7.495,8.75,"NAN",15.93,"NAN",0,0
"2026-05-09 04:06:25",4438725,35051,8,7.251,209.1,16.15,48.5,309.9,259.2,7.474,8.75,"NAN",15.93,"NAN",0,0
"2026-05-09 04:06:30",4438726,35051,8,7.418,218.5,16.2,48.05,307.6,270.9,7.467,8.75,"NAN",15.94,"NAN",0,0
"2026-05-09 04:06:35",4438727,35051,8,7.085,221.2,16.25,47.7,305.7,275.5,7.495,8.75,"NAN",15.96,"NAN",0,0
"2026-05-09 04:06:40",4438728,35051,8,6.751,220,16.25,47.4,307.1,272.9,7.495,8.75,"NAN",15.96,"NAN",0,0
"2026-05-09 04:06:45",4438729,35051,8,6.751,218.1,16.25,47.5,305.8,272.3,7.474,8.75,"NAN",15.96,"NAN",0,0
"2026-05-09 04:06:50",4438730,35051,8,5.751,221.2,16.25,47.65,307.6,273.6,7.418,8.75,"NAN",15.96,"NAN",0,0
"2026-05-09 04:06:55",4438731,35051,8,6.418,230.6,16.25,48.2,309.7,280.9,7.425,8.75,"NAN",15.96,"NAN",0,0
"2026-05-09 04:07:00",4438732,35051,8,5.751,224.7,16.25,48.9,309,275.7,7.349,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:05",4438733,35051,8,5.918,219.3,16.25,49.55,308.6,270.7,7.293,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:10",4438734,35051,8,5.918,227.5,16.25,50.1,308.3,279.2,7.245,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:15",4438735,35051,8,5.751,221,16.15,50.5,308.1,272.9,7.175,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:20",4438736,35051,8,5.751,227.3,16.15,51.2,307.8,279.5,7.154,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:25",4438737,35051,8,6.585,230,16.05,51.5,306.9,283.1,7.106,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:30",4438738,35051,8,6.085,221.7,16.05,51.45,308.1,273.6,7.057,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:35",4438739,35051,8,5.751,225.4,16.05,51.45,308.1,277.3,6.994,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:40",4438740,35051,8,6.251,224.5,16.05,51.55,308.1,276.4,6.932,8.75,"NAN",15.96,"NAN",0,0
"2026-05-09 04:07:45",4438741,35051,8,6.418,229.1,16,51.75,310.6,278.5,6.835,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:50",4438742,35051,8,6.418,232.4,16,51.75,306.2,286.2,6.786,8.75,"NAN",15.98,"NAN",0,0
"2026-05-09 04:07:55",4438743,35051,8,5.584,222.9,15.95,51.75,307.8,275.1,6.654,8.25,"NAN",15.98,"NAN",0,0
"2026-05-09 04:08:00",4438744,35051,8,5.584,222.7,16,51.75,309.2,273.5,6.55,8.25,"NAN",15.98,"NAN",0,0
"2026-05-09 04:08:05",4438745,35051,8,6.251,222.2,16,51.7,311.3,270.9,6.48,8.25,"NAN",15.98,"NAN",0,0
"2026-05-09 04:08:10",4438746,35051,8,6.418,218.3,16,51.55,309.3,269,6.425,8.25,"NAN",15.98,"NAN",0,0
"2026-05-09 04:08:15",4438747,35051,8,6.085,211.6,16,51.45,310.2,261.4,6.342,8.25,"NAN",15.98,"NAN",0,0
"2026-05-09 04:08:20",4438748,35051,8,6.751,215.7,16,51.2,310,265.7,6.279,7.418,"NAN",15.99,"NAN",0,0
"2026-05-09 04:08:25",4438749,35051,8,5.418,215.3,16.05,50.7,309,266.3,6.203,7.418,"NAN",15.99,"NAN",0,0
"2026-05-09 04:08:30",4438750,35051,8,6.751,216.8,16.05,50.55,308.3,268.5,6.175,7.085,"NAN",15.99,"NAN",0,0
"2026-05-09 04:08:35",4438751,35051,8,6.751,221.8,16.05,50.5,307.6,274.2,6.161,6.751,"NAN",15.99,"NAN",0,0
"2026-05-09 04:08:40",4438752,35051,8,6.085,220.2,16.05,50.4,309.7,270.5,6.133,6.751,"NAN",15.99,"NAN",0,0
"2026-05-09 04:08:45",4438753,35051,8,5.918,221.2,16.1,50.2,308.1,273.1,6.098,6.751,"NAN",15.99,"NAN",0,0
"2026-05-09 04:08:50",4438754,35051,8,6.918,214.4,16.1,50.15,311.6,262.8,6.147,6.918,"NAN",15.99,"NAN",0,0
"2026-05-09 04:08:55",4438755,35051,8,7.085,216.7,16.1,49.95,308.8,267.9,6.175,7.085,"NAN",16,"NAN",0,0
"2026-05-09 04:09:00",4438756,35051,8,7.251,214.5,16.15,49.2,305.7,268.8,6.237,7.251,"NAN",16.01,"NAN",0,0
"2026-05-09 04:09:05",4438757,35051,8,6.418,248.1,16.25,48.5,306,302.1,6.258,7.251,"NAN",16.01,"NAN",0,0
"2026-05-09 04:09:10",4438758,35051,8,8.92,222.4,16.25,48.6,302.3,280.1,6.383,8.92,"NAN",16.01,"NAN",0,0
"2026-05-09 04:09:15",4438759,35051,8,9.25,222.1,16.25,48.65,302.7,279.4,6.529,9.25,"NAN",16.01,"NAN",0,0
"2026-05-09 04:09:20",4438760,35051,8,9.25,225.9,16.25,48.5,302,283.9,6.675,9.25,"NAN",16.03,"NAN",0,0
"2026-05-09 04:09:25",4438761,35051,8,8.59,229.3,16.3,48.15,305,284.3,6.758,9.25,"NAN",16.03,"NAN",0,0
"2026-05-09 04:09:30",4438762,35051,8,8.92,230.3,16.35,47.85,302,288.3,6.876,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 04:09:35",4438763,35051,8,7.918,219.3,16.35,47.4,302.2,277.1,6.967,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 04:09:40",4438764,35051,8,7.418,219,16.45,46.6,307.8,271.2,7.015,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 04:09:45",4438765,35051,8,7.251,221.2,16.45,46.3,305.8,275.4,7.05,9.25,"NAN",16.06,"NAN",0,0
"2026-05-09 04:09:50",4438766,35051,8,7.585,222.5,16.5,46.4,306.4,276.1,7.099,9.25,"NAN",16.08,"NAN",0,0
"2026-05-09 04:09:55",4438767,35051,8,8.75,222.9,16.5,46.3,302.2,280.7,7.231,9.25,"NAN",16.09,"NAN",0,0
"2026-05-09 04:10:00",4438768,35051,8,7.752,222.2,16.55,46.3,304.6,277.6,7.321,9.25,"NAN",16.09,"NAN",0,0
"2026-05-09 04:10:05",4438769,35051,8,7.418,217.6,16.55,46.3,307.8,269.8,7.37,9.25,"NAN",16.1,"NAN",0,0
"2026-05-09 04:10:10",4438770,35051,8,7.752,215.9,16.55,46.65,306.4,269.5,7.425,9.25,"NAN",16.11,"NAN",0,0
"2026-05-09 04:10:15",4438771,35051,8,7.918,217.1,16.5,47.15,307.6,269.5,7.501,9.25,"NAN",16.11,"NAN",0,0
"2026-05-09 04:10:20",4438772,35051,8,7.418,213.6,16.45,47.6,307.2,266.4,7.529,9.25,"NAN",16.11,"NAN",0,0
"2026-05-09 04:10:25",4438773,35051,8,6.418,213,16.45,47.6,309.3,263.7,7.571,9.25,"NAN",16.13,"NAN",0,0
"2026-05-09 04:10:30",4438774,35051,8,6.251,214.2,16.5,47.65,307.4,266.8,7.55,9.25,"NAN",16.13,"NAN",0,0
"2026-05-09 04:10:35",4438775,35051,8,6.751,222.9,16.45,47.9,306,276.9,7.55,9.25,"NAN",16.13,"NAN",0,0
"2026-05-09 04:10:40",4438776,35051,8,6.418,215,16.45,48.05,309.3,265.7,7.564,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 04:10:45",4438777,35051,8,6.585,209.8,16.45,47.8,305.3,264.5,7.592,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 04:10:50",4438778,35051,8,7.752,217.6,16.5,47.65,305,272.6,7.627,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 04:10:55",4438779,35051,8,8.08,221.4,16.45,47.35,305,276.4,7.668,9.25,"NAN",16.16,"NAN",0,0
"2026-05-09 04:11:00",4438780,35051,8,6.418,221,16.55,47.25,308.1,272.9,7.633,9.25,"NAN",16.16,"NAN",0,0
"2026-05-09 04:11:05",4438781,35051,8,6.585,230.7,16.5,47,303.9,286.8,7.64,9.25,"NAN",16.16,"NAN",0,0
"2026-05-09 04:11:10",4438782,35051,8,6.751,229.4,16.55,46.9,303.9,285.5,7.55,9.25,"NAN",16.16,"NAN",0,0
"2026-05-09 04:11:15",4438783,35051,8,6.251,236.2,16.55,47.25,308.6,287.6,7.425,9.25,"NAN",16.18,"NAN",0,0
"2026-05-09 04:11:20",4438784,35051,8,7.085,221.2,16.5,47.65,305.5,275.7,7.335,8.92,"NAN",16.19,"NAN",0,0
"2026-05-09 04:11:25",4438785,35051,8,7.085,227.2,16.5,47.8,302.7,284.5,7.272,8.92,"NAN",16.19,"NAN",0,0
"2026-05-09 04:11:30",4438786,35051,8,6.918,220.4,16.55,47.65,304.3,276.1,7.189,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:11:35",4438787,35051,8,6.751,231.5,16.5,47.65,307.2,284.3,7.14,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:11:40",4438788,35051,8,8.08,218,16.55,47.8,307.1,270.9,7.168,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:11:45",4438789,35051,8,7.585,226.2,16.5,47.85,306.7,279.5,7.182,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:11:50",4438790,35051,8,6.751,226.7,16.45,47.85,305.7,281,7.147,8.75,"NAN",16.21,"NAN",0,0
"2026-05-09 04:11:55",4438791,35051,8,7.085,222.1,16.5,48.05,308.8,273.3,7.078,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:00",4438792,35051,8,6.751,222.4,16.45,48.15,306,276.4,7.036,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:05",4438793,35051,8,5.751,214.3,16.45,48.15,310.2,264.1,6.967,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:10",4438794,35051,8,6.418,226.5,16.45,48.5,305.5,281,6.911,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:15",4438795,35051,8,5.751,240.7,16.4,49,310.2,290.5,6.821,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:20",4438796,35051,8,6.418,219.9,16.35,49.3,307.6,272.3,6.779,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:25",4438797,35051,8,5.418,214,16.35,49.5,308.8,265.2,6.737,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:30",4438798,35051,8,5.751,212.4,16.35,49.75,309.3,263.1,6.717,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:35",4438799,35051,8,6.085,230.3,16.3,50,307.4,282.9,6.689,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:40",4438800,35051,8,6.418,209.1,16.25,50.3,306,263.1,6.689,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:45",4438801,35051,8,8.08,229.7,16.25,50.2,308.3,281.4,6.751,8.08,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:50",4438802,35051,8,8.25,223.6,16.25,49.8,305.1,278.5,6.772,8.25,"NAN",16.21,"NAN",0,0
"2026-05-09 04:12:55",4438803,35051,8,6.751,217,16.25,49.1,308.8,268.2,6.717,8.25,"NAN",16.21,"NAN",0,0
"2026-05-09 04:13:00",4438804,35051,8,7.585,223.4,16.3,48.4,306.5,276.9,6.765,8.25,"NAN",16.21,"NAN",0,0
"2026-05-09 04:13:05",4438805,35051,8,8.25,218.2,16.35,47.85,305.7,272.5,6.835,8.25,"NAN",16.21,"NAN",0,0
"2026-05-09 04:13:10",4438806,35051,8,8.08,219.8,16.35,47.4,302.9,276.9,6.89,8.25,"NAN",16.23,"NAN",0,0
"2026-05-09 04:13:15",4438807,35051,8,6.751,221,16.4,47.1,306,275,6.911,8.25,"NAN",16.23,"NAN",0,0
"2026-05-09 04:13:20",4438808,35051,8,7.752,225.7,16.45,47.15,304.1,281.6,6.939,8.25,"NAN",16.24,"NAN",0,0
"2026-05-09 04:13:25",4438809,35051,8,6.751,221,16.45,47.2,306.9,274.1,6.925,8.25,"NAN",16.24,"NAN",0,0
"2026-05-09 04:13:30",4438810,35051,8,5.918,223.1,16.45,47.4,307.6,275.5,6.883,8.25,"NAN",16.24,"NAN",0,0
"2026-05-09 04:13:35",4438811,35051,8,5.584,220.9,16.45,47.75,307.9,273,6.835,8.25,"NAN",16.24,"NAN",0,0
"2026-05-09 04:13:40",4438812,35051,8,6.085,215.3,16.45,48.25,307.2,268.1,6.751,8.25,"NAN",16.24,"NAN",0,0
"2026-05-09 04:13:45",4438813,35051,8,6.251,212.3,16.45,48.75,309.5,262.8,6.696,8.25,"NAN",16.24,"NAN",0,0
"2026-05-09 04:13:50",4438814,35051,8,6.085,217.3,16.4,49.15,310.4,266.9,6.668,8.25,"NAN",16.24,"NAN",0,0
"2026-05-09 04:13:55",4438815,35051,8,5.584,208.8,16.35,49.05,307.1,261.7,6.605,8.25,"NAN",16.25,"NAN",0,0
"2026-05-09 04:14:00",4438816,35051,8,6.251,218,16.4,49.1,307.1,270.9,6.585,8.25,"NAN",16.25,"NAN",0,0
"2026-05-09 04:14:05",4438817,35051,8,7.585,226.6,16.35,49.2,308.5,278.1,6.661,8.25,"NAN",16.25,"NAN",0,0
"2026-05-09 04:14:10",4438818,35051,8,6.751,226.5,16.4,49,309,277.5,6.675,8.25,"NAN",16.25,"NAN",0,0
"2026-05-09 04:14:15",4438819,35051,8,5.918,219.6,16.35,49.2,308.6,271,6.682,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:20",4438820,35051,8,7.085,227.2,16.35,49.5,306.2,281,6.71,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:25",4438821,35051,8,6.418,224.1,16.35,49.7,305.1,279,6.751,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:30",4438822,35051,8,6.251,207.2,16.35,49.5,310.9,256.3,6.772,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:35",4438823,35051,8,5.584,224,16.3,49.35,308.5,275.5,6.751,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:40",4438824,35051,8,6.251,224.1,16.35,49.4,307.2,276.9,6.744,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:45",4438825,35051,8,5.584,220.2,16.35,49.75,308.5,271.7,6.64,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:50",4438826,35051,8,5.584,226.3,16.3,50.05,311.1,275.2,6.529,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:14:55",4438827,35051,8,5.918,227.2,16.25,50.35,307.2,280,6.494,8.25,"NAN",16.25,"NAN",0,0
"2026-05-09 04:15:00",4438828,35051,8,6.918,215.2,16.25,50.5,307.8,267.4,6.467,8.25,"NAN",16.27,"NAN",0,0
"2026-05-09 04:15:05",4438829,35051,8,5.918,211.8,16.25,50.4,307.6,264.2,6.369,8.08,"NAN",16.27,"NAN",0,0
"2026-05-09 04:15:10",4438830,35051,8,5.084,220.2,16.25,50.45,307.4,272.8,6.244,7.752,"NAN",16.27,"NAN",0,0
"2026-05-09 04:15:15",4438831,35051,8,4.918,219.5,16.25,50.5,308.6,270.9,6.168,7.752,"NAN",16.27,"NAN",0,0
"2026-05-09 04:15:20",4438832,35051,8,5.418,219,16.25,50.65,308.1,270.9,6.071,7.585,"NAN",16.27,"NAN",0,0
"2026-05-09 04:15:25",4438833,35051,8,6.085,226.8,16.25,50.85,309,277.8,6.043,7.585,"NAN",16.25,"NAN",0,0
"2026-05-09 04:15:30",4438834,35051,8,6.251,229.8,16.25,51,305.3,284.5,6.057,7.585,"NAN",16.25,"NAN",0,0
"2026-05-09 04:15:35",4438835,35051,8,7.085,224.4,16.25,51.3,302.3,282.1,6.119,7.585,"NAN",16.24,"NAN",0,0
"2026-05-09 04:15:40",4438836,35051,8,6.251,230.2,16.25,51.15,306.7,283.5,6.126,7.585,"NAN",16.24,"NAN",0,0
"2026-05-09 04:15:45",4438837,35051,8,8.42,212.8,16.25,50.75,300.1,272.7,6.217,8.42,"NAN",16.24,"NAN",0,0
"2026-05-09 04:15:50",4438838,35051,8,7.251,221.3,16.25,50.1,303.9,277.4,6.265,8.42,"NAN",16.25,"NAN",0,0
"2026-05-09 04:15:55",4438839,35051,8,9.59,214.5,16.25,49.55,304.3,270.2,6.432,9.59,"NAN",16.27,"NAN",0,0
"2026-05-09 04:16:00",4438840,35051,8,9.59,222.5,16.3,49.15,302.2,280.3,6.571,9.59,"NAN",16.27,"NAN",0,0
"2026-05-09 04:16:05",4438841,35051,8,8.59,213.2,16.3,48.75,307.6,265.6,6.612,9.59,"NAN",16.27,"NAN",0,0
"2026-05-09 04:16:10",4438842,35051,8,8.25,220.1,16.4,48.5,304.6,275.5,6.675,9.59,"NAN",16.27,"NAN",0,0
"2026-05-09 04:16:15",4438843,35051,8,6.918,217.8,16.4,48.4,306,271.8,6.717,9.59,"NAN",16.27,"NAN",0,0
"2026-05-09 04:16:20",4438844,35051,8,6.751,221.3,16.4,48.4,309.7,271.6,6.703,9.59,"NAN",16.28,"NAN",0,0
"2026-05-09 04:16:25",4438845,35051,8,7.585,221.4,16.4,48.55,302.9,278.5,6.751,9.59,"NAN",16.28,"NAN",0,0
"2026-05-09 04:16:30",4438846,35051,8,7.251,222.6,16.45,48.8,303.9,278.7,6.793,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:16:35",4438847,35051,8,7.251,227.6,16.4,48.8,306.2,281.4,6.862,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:16:40",4438848,35051,8,7.251,215.2,16.4,48.75,307.1,268.1,6.904,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:16:45",4438849,35051,8,7.585,218.6,16.4,48.8,304.8,273.8,6.988,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:16:50",4438850,35051,8,7.418,215,16.45,48.8,303.9,271.1,7.064,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:16:55",4438851,35051,8,7.418,219.2,16.45,48.4,307.1,272.1,7.126,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:17:00",4438852,35051,8,7.251,219.5,16.45,48.25,306.2,273.3,7.14,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:17:05",4438853,35051,8,7.418,222.4,16.45,48.15,305.8,276.6,7.203,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 04:17:10",4438854,35051,8,6.585,224.9,16.45,48.15,306.7,278.2,7.265,9.59,"NAN",16.31,"NAN",0,0
"2026-05-09 04:17:15",4438855,35051,8,7.585,223.8,16.45,48.4,310.7,273.1,7.376,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:17:20",4438856,35051,8,7.085,229.8,16.45,48.6,306.9,282.9,7.446,9.59,"NAN",16.31,"NAN",0,0
"2026-05-09 04:17:25",4438857,35051,8,6.418,223.5,16.45,48.85,305.7,277.8,7.46,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:17:30",4438858,35051,8,8.08,217.5,16.4,49.2,304.8,272.7,7.536,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:17:35",4438859,35051,8,7.585,224.1,16.4,49.45,303.9,280.2,7.557,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:17:40",4438860,35051,8,6.751,225,16.4,49.4,306.5,278.5,7.578,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:17:45",4438861,35051,8,6.751,215.3,16.4,49.4,306.7,268.6,7.508,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:17:50",4438862,35051,8,6.751,215,16.4,49.5,306.9,268.1,7.488,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:17:55",4438863,35051,8,6.918,221.9,16.4,49.8,306.2,275.7,7.376,9.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:00",4438864,35051,8,6.585,229.5,16.4,50.2,306,283.5,7.251,8.59,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:05",4438865,35051,8,6.418,224.9,16.35,50.45,305.7,279.2,7.161,8.25,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:10",4438866,35051,8,7.085,229.6,16.35,50.5,306.7,282.9,7.113,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:15",4438867,35051,8,6.751,222.5,16.35,50.45,305.1,277.4,7.106,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:20",4438868,35051,8,6.251,224.5,16.3,50.3,305.3,279.2,7.085,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:25",4438869,35051,8,5.918,225.8,16.3,50.35,306.4,279.4,7.015,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:30",4438870,35051,8,6.418,221.7,16.35,50.55,305.3,276.4,6.981,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:35",4438871,35051,8,6.418,218.7,16.25,50.8,305.8,272.9,6.946,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:40",4438872,35051,8,7.918,224.8,16.25,50.95,304.3,280.5,6.974,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:45",4438873,35051,8,7.752,218.2,16.25,50.7,305.3,272.9,6.981,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:50",4438874,35051,8,7.085,222.3,16.25,50.1,307.1,275.2,6.967,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:18:55",4438875,35051,8,7.085,217.1,16.3,49.5,306.2,270.9,6.953,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:19:00",4438876,35051,8,6.418,225.1,16.35,48.7,304.8,280.3,6.918,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:19:05",4438877,35051,8,6.918,217.7,16.4,48.4,304.8,272.9,6.897,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:19:10",4438878,35051,8,6.918,222.4,16.4,48.25,308.1,274.3,6.911,8.08,"NAN",16.32,"NAN",0,0
"2026-05-09 04:19:15",4438879,35051,8,6.585,222.4,16.45,48.05,305.8,276.6,6.869,8.08,"NAN",16.33,"NAN",0,0
"2026-05-09 04:19:20",4438880,35051,8,7.085,218.8,16.45,47.8,308.5,270.3,6.869,8.08,"NAN",16.33,"NAN",0,0
"2026-05-09 04:19:25",4438881,35051,8,6.918,222.3,16.5,47.35,309.2,273.1,6.89,8.08,"NAN",16.34,"NAN",0,0
"2026-05-09 04:19:30",4438882,35051,8,6.251,223.5,16.5,47.25,306.4,277.1,6.814,7.918,"NAN",16.34,"NAN",0,0
"2026-05-09 04:19:35",4438883,35051,8,6.751,221.9,16.55,47.25,306.7,275.2,6.779,7.918,"NAN",16.34,"NAN",0,0
"2026-05-09 04:19:40",4438884,35051,8,6.251,222.1,16.55,47.45,307.8,274.3,6.758,7.918,"NAN",16.34,"NAN",0,0
"2026-05-09 04:19:45",4438885,35051,8,6.251,228.1,16.5,47.75,312,276.1,6.737,7.918,"NAN",16.34,"NAN",0,0
"2026-05-09 04:19:50",4438886,35051,8,5.418,223.5,16.5,48.05,308.3,275.2,6.682,7.918,"NAN",16.36,"NAN",0,0
"2026-05-09 04:19:55",4438887,35051,8,6.085,221.5,16.55,48.4,309.2,272.3,6.647,7.918,"NAN",16.36,"NAN",0,0
"2026-05-09 04:20:00",4438888,35051,8,6.918,219.2,16.45,48.85,311.1,268.1,6.661,7.918,"NAN",16.36,"NAN",0,0
"2026-05-09 04:20:05",4438889,35051,8,6.751,217,16.45,48.9,303.2,273.8,6.675,7.918,"NAN",16.36,"NAN",0,0
"2026-05-09 04:20:10",4438890,35051,8,7.085,220.2,16.45,48.75,306.4,273.8,6.675,7.918,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:15",4438891,35051,8,6.751,223.2,16.45,48.4,307.1,276.1,6.675,7.918,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:20",4438892,35051,8,5.751,216.2,16.45,48.2,306.5,269.7,6.654,7.918,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:25",4438893,35051,8,6.918,219,16.45,48.15,309,270,6.696,7.918,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:30",4438894,35051,8,6.251,228.9,16.45,48,308.8,280.1,6.689,7.918,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:35",4438895,35051,8,6.085,214.2,16.45,48.05,309,265.2,6.675,7.918,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:40",4438896,35051,8,6.751,215,16.5,48.2,306.9,268.1,6.626,7.752,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:45",4438897,35051,8,5.418,219.2,16.45,48.5,311.3,267.9,6.529,7.085,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:50",4438898,35051,8,7.085,216,16.45,48.95,305.5,270.5,6.529,7.085,"NAN",16.37,"NAN",0,0
"2026-05-09 04:20:55",4438899,35051,8,7.251,223.4,16.45,49.05,307.9,275.5,6.536,7.251,"NAN",16.37,"NAN",0,0
"2026-05-09 04:21:00",4438900,35051,8,6.751,219,16.4,48.75,310.9,268.1,6.55,7.251,"NAN",16.37,"NAN",0,0
"2026-05-09 04:21:05",4438901,35051,8,6.251,223.2,16.45,48.4,307.8,275.4,6.522,7.251,"NAN",16.37,"NAN",0,0
"2026-05-09 04:21:10",4438902,35051,8,6.585,217.1,16.45,48.2,304.8,272.3,6.508,7.251,"NAN",16.37,"NAN",0,0
"2026-05-09 04:21:15",4438903,35051,8,5.918,221.9,16.45,47.65,307.4,274.5,6.48,7.251,"NAN",16.38,"NAN",0,0
"2026-05-09 04:21:20",4438904,35051,8,4.751,216.2,16.5,47.05,308.5,267.7,6.383,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:21:25",4438905,35051,8,5.418,216.6,16.55,46.85,305,271.6,6.321,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:21:30",4438906,35051,8,5.918,216.8,16.55,47.25,309.7,267.1,6.307,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:21:35",4438907,35051,8,5.751,234,16.55,47.5,307.8,286.2,6.265,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:21:40",4438908,35051,8,6.585,222.8,16.55,47.7,307.8,275,6.279,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:21:45",4438909,35051,8,6.251,223.1,16.55,47.95,307.4,275.7,6.279,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:21:50",4438910,35051,8,5.584,220.9,16.55,47.9,309.5,271.4,6.286,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:21:55",4438911,35051,8,5.084,222,16.55,47.65,311.1,270.9,6.244,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:22:00",4438912,35051,8,5.251,215.1,16.55,47.5,309.2,265.9,6.175,7.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:22:05",4438913,35051,8,4.918,217.9,16.55,47.5,313,264.9,6.098,7.251,"NAN",16.4,"NAN",0,0
"2026-05-09 04:22:10",4438914,35051,8,4.418,217.1,16.55,47.75,308.8,268.3,5.987,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 04:22:15",4438915,35051,8,4.584,207.9,16.55,47.85,309.3,258.6,5.897,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 04:22:20",4438916,35051,8,4.918,230.9,16.55,48.1,309.2,281.7,5.862,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 04:22:25",4438917,35051,8,5.918,231.9,16.55,48.3,310.2,281.7,5.821,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 04:22:30",4438918,35051,8,5.084,221,16.55,48.4,310.7,270.3,5.772,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 04:22:35",4438919,35051,8,5.918,219.2,16.5,48.8,307.4,271.8,5.765,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 04:22:40",4438920,35051,8,5.584,221.6,16.5,49,309.3,272.3,5.716,7.251,"NAN",16.4,"NAN",0,0
"2026-05-09 04:22:45",4438921,35051,8,5.251,205.7,16.45,49.15,311.3,254.4,5.709,7.251,"NAN",16.42,"NAN",0,0
"2026-05-09 04:22:50",4438922,35051,8,5.084,213.3,16.45,49.2,309.9,263.4,5.626,7.251,"NAN",16.4,"NAN",0,0
"2026-05-09 04:22:55",4438923,35051,8,4.418,216.9,16.45,49.2,309.5,267.4,5.508,6.751,"NAN",16.42,"NAN",0,0
"2026-05-09 04:23:00",4438924,35051,8,4.251,217.5,16.45,49.5,311.1,266.4,5.404,6.585,"NAN",16.42,"NAN",0,0
"2026-05-09 04:23:05",4438925,35051,8,4.918,217.2,16.4,50,311.1,266.1,5.348,6.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:10",4438926,35051,8,5.251,225.4,16.4,50.4,310.6,274.8,5.293,6.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:15",4438927,35051,8,5.251,223.9,16.4,50.35,311.1,272.8,5.265,6.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:20",4438928,35051,8,5.084,221.6,16.4,50,310.4,271.2,5.279,6.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:25",4438929,35051,8,5.084,218.5,16.4,49.75,309.9,268.6,5.265,6.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:30",4438930,35051,8,4.751,218.7,16.4,49.7,309.9,268.8,5.216,6.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:35",4438931,35051,8,5.084,221.9,16.4,49.95,311.3,270.6,5.189,6.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:40",4438932,35051,8,4.584,218.1,16.4,50.1,309.7,268.4,5.105,6.251,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:45",4438933,35051,8,5.251,222.3,16.35,50.2,310.7,271.6,5.064,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:50",4438934,35051,8,5.251,220.1,16.35,50.4,312,268.1,5.05,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:23:55",4438935,35051,8,5.084,218.1,16.4,50.4,315.4,262.7,5.05,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:00",4438936,35051,8,5.251,207,16.35,50.25,309,258,5.05,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:05",4438937,35051,8,4.751,208.5,16.35,49.9,310.4,258.1,5.043,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:10",4438938,35051,8,3.917,225.6,16.4,49.7,309,276.6,5.022,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:15",4438939,35051,8,4.584,215.2,16.35,49.55,308.6,266.6,5.022,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:20",4438940,35051,8,4.584,217,16.4,49.8,309.5,267.5,5.008,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:25",4438941,35051,8,4.751,228,16.35,50.1,309.9,278.1,4.959,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:30",4438942,35051,8,5.418,212.2,16.35,50.25,307.1,265.1,4.973,5.918,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:35",4438943,35051,8,4.751,214.6,16.4,49.95,313.5,261.1,4.925,5.584,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:40",4438944,35051,8,5.251,218.8,16.4,49.35,309.7,269.1,4.911,5.418,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:45",4438945,35051,8,5.084,214.7,16.4,48.8,309.3,265.4,4.904,5.418,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:50",4438946,35051,8,5.418,214.3,16.4,48.45,307.6,266.7,4.918,5.418,"NAN",16.39,"NAN",0,0
"2026-05-09 04:24:55",4438947,35051,8,4.584,204.2,16.45,48.2,310.2,254,4.925,5.418,"NAN",16.39,"NAN",0,0
"2026-05-09 04:25:00",4438948,35051,8,4.418,208,16.5,48.15,308.3,259.7,4.932,5.418,"NAN",16.4,"NAN",0,0
"2026-05-09 04:25:05",4438949,35051,8,4.251,215.4,16.45,48.4,310.4,265,4.904,5.418,"NAN",16.4,"NAN",0,0
"2026-05-09 04:25:10",4438950,35051,8,4.584,212.8,16.5,48.65,309.5,263.3,4.876,5.418,"NAN",16.4,"NAN",0,0
"2026-05-09 04:25:15",4438951,35051,8,5.418,205.5,16.5,49,310.4,255.1,4.883,5.418,"NAN",16.39,"NAN",0,0
"2026-05-09 04:25:20",4438952,35051,8,5.418,208.7,16.5,49.1,313,255.7,4.897,5.418,"NAN",16.39,"NAN",0,0
"2026-05-09 04:25:25",4438953,35051,8,6.418,219.3,16.45,48.7,311.6,267.7,4.952,6.418,"NAN",16.4,"NAN",0,0
"2026-05-09 04:25:30",4438954,35051,8,6.085,214.8,16.5,48.25,308.5,266.3,5.008,6.418,"NAN",16.42,"NAN",0,0
"2026-05-09 04:25:35",4438955,35051,8,6.585,210.7,16.55,47.95,308.1,262.6,5.07,6.585,"NAN",16.42,"NAN",0,0
"2026-05-09 04:25:40",4438956,35051,8,6.085,212.5,16.55,47.5,309,263.5,5.133,6.585,"NAN",16.42,"NAN",0,0
"2026-05-09 04:25:45",4438957,35051,8,6.251,218,16.65,47.15,307.1,270.9,5.175,6.585,"NAN",16.43,"NAN",0,0
"2026-05-09 04:25:50",4438958,35051,8,6.418,223.2,16.65,47.05,313,270.2,5.223,6.585,"NAN",16.43,"NAN",0,0
"2026-05-09 04:25:55",4438959,35051,8,6.085,218.1,16.7,47.1,307.6,270.5,5.265,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:26:00",4438960,35051,8,6.085,216.5,16.7,47.45,308.1,268.4,5.3,6.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:26:05",4438961,35051,8,7.251,216.2,16.75,47.4,308.1,268.1,5.404,7.251,"NAN",16.44,"NAN",0,0
"2026-05-09 04:26:10",4438962,35051,8,7.251,213.1,16.75,47.25,308.8,264.3,5.543,7.251,"NAN",16.45,"NAN",0,0
"2026-05-09 04:26:15",4438963,35051,8,6.918,218.1,16.75,46.85,306,272.1,5.64,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 04:26:20",4438964,35051,8,7.085,216.9,16.8,46.25,307.8,269.1,5.744,7.251,"NAN",16.47,"NAN",0,0
"2026-05-09 04:26:25",4438965,35051,8,5.918,217.6,16.8,45.7,307.6,270,5.793,7.251,"NAN",16.48,"NAN",0,0
"2026-05-09 04:26:30",4438966,35051,8,5.751,215.1,16.9,45.45,308.6,266.5,5.807,7.251,"NAN",16.49,"NAN",0,0
"2026-05-09 04:26:35",4438967,35051,8,5.918,214.9,16.9,45.4,309,265.9,5.855,7.251,"NAN",16.49,"NAN",0,0
"2026-05-09 04:26:40",4438968,35051,8,5.918,208.3,16.9,45.45,310.2,258.1,5.883,7.251,"NAN",16.51,"NAN",0,0
"2026-05-09 04:26:45",4438969,35051,8,5.751,217.7,16.95,45.7,310.4,267.3,5.911,7.251,"NAN",16.52,"NAN",0,0
"2026-05-09 04:26:50",4438970,35051,8,6.418,212.9,16.95,45.9,310.9,262,5.953,7.251,"NAN",16.52,"NAN",0,0
"2026-05-09 04:26:55",4438971,35051,8,6.251,211.1,16.95,45.55,309.2,261.9,6.022,7.251,"NAN",16.52,"NAN",0,0
"2026-05-09 04:27:00",4438972,35051,8,5.751,216.5,16.95,45.2,309.9,266.6,6.078,7.251,"NAN",16.53,"NAN",0,0
"2026-05-09 04:27:05",4438973,35051,8,6.418,225.1,17,44.95,308.5,276.6,6.168,7.251,"NAN",16.54,"NAN",0,0
"2026-05-09 04:27:10",4438974,35051,8,6.585,224.2,17,44.65,308.1,276.1,6.251,7.251,"NAN",16.54,"NAN",0,0
"2026-05-09 04:27:15",4438975,35051,8,5.918,209,17,44.55,309.9,259.1,6.272,7.251,"NAN",16.56,"NAN",0,0
"2026-05-09 04:27:20",4438976,35051,8,5.584,201.8,17,44.65,311.4,250.4,6.279,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 04:27:25",4438977,35051,8,4.918,207.3,17,44.6,308.3,259,6.217,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 04:27:30",4438978,35051,8,4.918,225.4,17.1,44.5,311.1,274.3,6.168,7.251,"NAN",16.58,"NAN",0,0
"2026-05-09 04:27:35",4438979,35051,8,5.084,221.4,17.05,44.7,311.6,269.8,6.105,7.251,"NAN",16.58,"NAN",0,0
"2026-05-09 04:27:40",4438980,35051,8,5.418,221.8,17,45,309.2,272.6,6.078,7.251,"NAN",16.59,"NAN",0,0
"2026-05-09 04:27:45",4438981,35051,8,6.085,218.6,17,45.3,306.9,271.7,6.071,7.251,"NAN",16.59,"NAN",0,0
"2026-05-09 04:27:50",4438982,35051,8,6.585,217.8,17,45.6,306.9,270.9,6.078,7.251,"NAN",16.59,"NAN",0,0
"2026-05-09 04:27:55",4438983,35051,8,6.251,219.5,17,45.5,311.3,268.2,6.085,7.251,"NAN",16.59,"NAN",0,0
"2026-05-09 04:28:00",4438984,35051,8,6.585,219.1,17,45.3,308.8,270.3,6.105,7.251,"NAN",16.62,"NAN",0,0
"2026-05-09 04:28:05",4438985,35051,8,6.085,213.5,17,45.3,307.8,265.7,6.057,7.251,"NAN",16.62,"NAN",0,0
"2026-05-09 04:28:10",4438986,35051,8,5.751,222.1,17.05,45.3,308.5,273.6,5.994,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 04:28:15",4438987,35051,8,5.918,217.1,17,45.25,309,268.1,5.953,7.085,"NAN",16.62,"NAN",0,0
"2026-05-09 04:28:20",4438988,35051,8,6.085,215,17,45.45,307.4,267.6,5.911,6.585,"NAN",16.63,"NAN",0,0
"2026-05-09 04:28:25",4438989,35051,8,6.085,223.1,17,45.6,306.7,276.4,5.918,6.585,"NAN",16.63,"NAN",0,0
"2026-05-09 04:28:30",4438990,35051,8,5.251,224.3,17,45.8,308.6,275.7,5.897,6.585,"NAN",16.63,"NAN",0,0
"2026-05-09 04:28:35",4438991,35051,8,5.418,223.2,17,46.25,311.6,271.6,5.876,6.585,"NAN",16.63,"NAN",0,0
"2026-05-09 04:28:40",4438992,35051,8,6.585,223.2,17,46.6,305,278.2,5.904,6.585,"NAN",16.63,"NAN",0,0
"2026-05-09 04:28:45",4438993,35051,8,5.918,223.2,16.95,46.7,307.8,275.4,5.911,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:28:50",4438994,35051,8,5.584,217.1,16.95,46.55,303.9,273.2,5.876,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:28:55",4438995,35051,8,4.918,230.8,16.95,46.6,310.6,280.2,5.821,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:00",4438996,35051,8,5.418,226.8,16.9,46.8,308.1,278.7,5.807,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:05",4438997,35051,8,4.751,216.4,16.9,46.85,306.7,269.7,5.737,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:10",4438998,35051,8,4.584,219.4,16.9,47.15,308.5,270.9,5.654,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:15",4438999,35051,8,5.084,215.1,16.9,47.8,308.8,266.3,5.619,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:20",4439000,35051,8,5.251,226.4,16.9,48.15,308.8,277.6,5.605,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:25",4439001,35051,8,4.918,213.3,16.85,48.35,308.3,265,5.605,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:30",4439002,35051,8,5.584,210.6,16.8,48.5,308.3,262.3,5.633,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:35",4439003,35051,8,5.584,209.7,16.8,48.4,307.6,262.1,5.654,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:40",4439004,35051,8,6.251,212.1,16.8,48.2,307.6,264.5,5.689,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:45",4439005,35051,8,5.918,213.4,16.8,48.15,310.4,263,5.682,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:50",4439006,35051,8,5.418,219.5,16.8,47.95,308.1,271.4,5.633,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:29:55",4439007,35051,8,4.918,204.3,16.8,47.95,309.5,254.8,5.578,6.585,"NAN",16.64,"NAN",0,0
"2026-05-09 04:30:00",4439008,35051,8,5.751,212.6,16.8,48.1,309,263.6,5.543,6.585,"NAN",16.66,"NAN",0,0
"2026-05-09 04:30:05",4439009,35051,8,5.418,216.9,16.8,48.2,311.3,265.6,5.515,6.585,"NAN",16.66,"NAN",0,0
"2026-05-09 04:30:10",4439010,35051,8,5.084,225.6,16.8,48.2,313.2,272.4,5.487,6.585,"NAN",16.67,"NAN",0,0
"2026-05-09 04:30:15",4439011,35051,8,3.917,223.7,16.8,48.35,307.6,276.1,5.404,6.585,"NAN",16.66,"NAN",0,0
"2026-05-09 04:30:20",4439012,35051,8,5.251,213.4,16.8,48.4,310.4,263,5.369,6.585,"NAN",16.66,"NAN",0,0
"2026-05-09 04:30:25",4439013,35051,8,5.418,211.8,16.8,48.4,309,262.8,5.341,6.585,"NAN",16.66,"NAN",0,0
"2026-05-09 04:30:30",4439014,35051,8,6.251,211.7,16.8,48.4,306.9,264.8,5.383,6.585,"NAN",16.67,"NAN",0,0
"2026-05-09 04:30:35",4439015,35051,8,6.585,215.6,16.75,48.4,309.3,266.3,5.432,6.585,"NAN",16.67,"NAN",0,0
"2026-05-09 04:30:40",4439016,35051,8,6.751,219.3,16.8,47.8,310.4,268.9,5.439,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:30:45",4439017,35051,8,5.751,217.1,16.8,47.25,306.2,270.9,5.432,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:30:50",4439018,35051,8,6.418,217.8,16.8,46.95,309.5,268.3,5.466,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:30:55",4439019,35051,8,6.251,212.1,16.8,46.85,306.5,265.6,5.522,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:00",4439020,35051,8,6.585,205.7,16.85,47,308.5,257.2,5.571,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:05",4439021,35051,8,6.251,213.8,16.85,47.25,308.8,265,5.633,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:10",4439022,35051,8,5.418,206.4,16.85,47.15,309.9,256.5,5.668,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:15",4439023,35051,8,6.418,207.2,16.85,47.1,308.6,258.6,5.723,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:20",4439024,35051,8,6.085,211.8,16.85,47.25,311.3,260.5,5.758,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:25",4439025,35051,8,6.585,212.6,16.8,47.65,304.3,268.3,5.828,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:30",4439026,35051,8,5.418,223.1,16.8,47.65,305.5,277.6,5.821,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:35",4439027,35051,8,4.251,214,16.8,47.4,308.1,265.9,5.765,6.751,"NAN",16.67,"NAN",0,0
"2026-05-09 04:31:40",4439028,35051,8,5.418,206.5,16.85,47.15,308.1,258.4,5.73,6.751,"NAN",16.68,"NAN",0,0
"2026-05-09 04:31:45",4439029,35051,8,5.918,208.2,16.8,47.2,311.3,256.9,5.73,6.751,"NAN",16.68,"NAN",0,0
"2026-05-09 04:31:50",4439030,35051,8,7.251,210.7,16.8,47.55,309.2,261.5,5.807,7.251,"NAN",16.68,"NAN",0,0
"2026-05-09 04:31:55",4439031,35051,8,7.251,212.8,16.8,47.7,306.5,266.3,5.904,7.251,"NAN",16.68,"NAN",0,0
"2026-05-09 04:32:00",4439032,35051,8,6.251,210.4,16.8,48.05,309.3,261.1,5.925,7.251,"NAN",16.68,"NAN",0,0
"2026-05-09 04:32:05",4439033,35051,8,6.251,212.3,16.8,48.4,311.6,260.7,5.96,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:32:10",4439034,35051,8,6.918,210.5,16.8,48.35,309,261.5,6.036,7.251,"NAN",16.68,"NAN",0,0
"2026-05-09 04:32:15",4439035,35051,8,5.084,221.9,16.8,48.15,307.4,274.5,6.085,7.251,"NAN",16.68,"NAN",0,0
"2026-05-09 04:32:20",4439036,35051,8,5.751,220.3,16.8,48.2,306,274.3,6.105,7.251,"NAN",16.68,"NAN",0,0
"2026-05-09 04:32:25",4439037,35051,8,6.251,209.2,16.8,48.4,303.9,265.3,6.14,7.251,"NAN",16.68,"NAN",0,0
"2026-05-09 04:32:30",4439038,35051,8,6.085,209.9,16.8,48.35,307.8,262.1,6.133,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:32:35",4439039,35051,8,6.251,207.1,16.75,48.35,308.6,258.5,6.119,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:32:40",4439040,35051,8,6.585,202.3,16.75,48.55,307.9,254.4,6.112,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:32:45",4439041,35051,8,6.918,205.9,16.75,48.7,310.6,255.3,6.161,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:32:50",4439042,35051,8,6.085,216,16.75,48.4,309.7,266.3,6.147,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:32:55",4439043,35051,8,5.418,220.4,16.75,48.25,315.2,265.2,6.112,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:00",4439044,35051,8,6.418,216.2,16.75,48.25,307.9,268.3,6.105,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:05",4439045,35051,8,7.085,215.3,16.75,48.4,307.8,267.5,6.14,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:10",4439046,35051,8,7.251,213.2,16.75,48.05,310,263.2,6.217,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:15",4439047,35051,8,7.085,216.9,16.75,47.75,306.9,270,6.244,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:20",4439048,35051,8,6.585,203.5,16.75,47.55,306.4,257.1,6.265,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:25",4439049,35051,8,7.085,216,16.8,47.55,307.6,268.4,6.286,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:30",4439050,35051,8,6.918,210.6,16.8,47.65,307.9,262.7,6.348,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:35",4439051,35051,8,7.085,216,16.8,48.05,306.5,269.5,6.467,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:40",4439052,35051,8,6.751,212.7,16.75,48.2,304.4,268.3,6.522,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:45",4439053,35051,8,6.251,221.3,16.75,48.2,307.6,273.7,6.536,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:50",4439054,35051,8,6.418,218.5,16.75,48.2,307.4,271.1,6.501,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:33:55",4439055,35051,8,7.085,222.6,16.8,48.05,309.7,272.9,6.494,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:00",4439056,35051,8,5.584,220.3,16.75,47.85,307.2,273.1,6.467,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:05",4439057,35051,8,5.751,216.7,16.8,47.85,308.6,268.1,6.446,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:10",4439058,35051,8,6.085,213.4,16.75,48,311.1,262.3,6.411,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:15",4439059,35051,8,5.418,213.7,16.75,48.4,311.3,262.4,6.425,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:20",4439060,35051,8,6.418,213.5,16.75,48.8,308.8,264.7,6.453,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:25",4439061,35051,8,5.584,211.6,16.7,49.2,309.3,262.3,6.425,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:30",4439062,35051,8,5.584,211.5,16.7,49.75,310.4,261.1,6.404,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:35",4439063,35051,8,5.918,212.1,16.65,49.95,309.7,262.4,6.39,7.251,"NAN",16.67,"NAN",0,0
"2026-05-09 04:34:40",4439064,35051,8,5.584,217,16.65,49.95,308.5,268.5,6.348,7.251,"NAN",16.66,"NAN",0,0
"2026-05-09 04:34:45",4439065,35051,8,5.251,220.9,16.65,49.95,309.5,271.4,6.279,7.251,"NAN",16.66,"NAN",0,0
"2026-05-09 04:34:50",4439066,35051,8,5.251,215.9,16.6,50,306.9,269,6.244,7.251,"NAN",16.65,"NAN",0,0
"2026-05-09 04:34:55",4439067,35051,8,4.418,224.6,16.6,50.3,310.6,274,6.203,7.251,"NAN",16.65,"NAN",0,0
"2026-05-09 04:35:00",4439068,35051,8,5.584,208.1,16.55,50.6,309.3,258.8,6.168,7.251,"NAN",16.65,"NAN",0,0
"2026-05-09 04:35:05",4439069,35051,8,5.751,210.3,16.55,50.95,310.6,259.7,6.112,7.251,"NAN",16.63,"NAN",0,0
"2026-05-09 04:35:10",4439070,35051,8,6.751,212.8,16.55,51.4,310.2,262.6,6.091,7.085,"NAN",16.63,"NAN",0,0
"2026-05-09 04:35:15",4439071,35051,8,7.251,208.3,16.5,51.05,307.9,260.4,6.098,7.251,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:20",4439072,35051,8,7.418,216.4,16.45,50.6,307.6,268.8,6.133,7.418,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:25",4439073,35051,8,7.251,225.2,16.5,50.35,307.8,277.4,6.14,7.418,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:30",4439074,35051,8,7.752,215.9,16.5,50.15,307.1,268.8,6.175,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:35",4439075,35051,8,6.918,217.1,16.55,49.8,305.1,272,6.168,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:40",4439076,35051,8,7.585,216.2,16.55,49.75,304.8,271.4,6.203,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:45",4439077,35051,8,7.752,213.4,16.55,49.4,305.3,268.1,6.265,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:50",4439078,35051,8,7.251,213.3,16.6,49,308.1,265.2,6.3,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:35:55",4439079,35051,8,7.085,218.7,16.65,48.5,308.1,270.6,6.3,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:00",4439080,35051,8,6.751,214.5,16.65,47.85,308.6,265.9,6.348,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:05",4439081,35051,8,6.585,206.2,16.65,47.8,307.8,258.4,6.383,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:10",4439082,35051,8,5.251,216.8,16.7,48,310.2,266.6,6.348,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:15",4439083,35051,8,6.751,206.7,16.7,48.55,306.9,259.8,6.404,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:20",4439084,35051,8,6.918,211.6,16.65,49,306.2,265.4,6.425,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:25",4439085,35051,8,6.918,218.7,16.65,48.9,307.8,270.9,6.48,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:30",4439086,35051,8,6.085,218.7,16.65,48.6,309.2,269.5,6.501,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:35",4439087,35051,8,5.751,220.1,16.7,48.4,308.6,271.5,6.494,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:40",4439088,35051,8,5.418,219.5,16.7,48.35,308.5,271,6.487,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:45",4439089,35051,8,5.418,210.4,16.65,48.4,309.3,261.1,6.494,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:50",4439090,35051,8,5.251,216.6,16.65,48.7,307.8,268.8,6.494,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:36:55",4439091,35051,8,5.084,223.7,16.65,49.05,310.6,273.1,6.522,7.752,"NAN",16.62,"NAN",0,0
"2026-05-09 04:37:00",4439092,35051,8,4.918,220.2,16.65,49.55,311.8,268.4,6.494,7.752,"NAN",16.61,"NAN",0,0
"2026-05-09 04:37:05",4439093,35051,8,4.584,210.4,16.65,49.95,309.5,260.9,6.446,7.752,"NAN",16.59,"NAN",0,0
"2026-05-09 04:37:10",4439094,35051,8,4.751,219.9,16.65,49.95,310.6,269.3,6.362,7.752,"NAN",16.59,"NAN",0,0
"2026-05-09 04:37:15",4439095,35051,8,5.418,225.6,16.6,49.95,309.9,275.7,6.286,7.752,"NAN",16.59,"NAN",0,0
"2026-05-09 04:37:20",4439096,35051,8,5.084,200.6,16.6,49.95,309.5,251.1,6.189,7.752,"NAN",16.59,"NAN",0,0
"2026-05-09 04:37:25",4439097,35051,8,4.918,212.6,16.55,50.1,309.5,263.1,6.091,7.752,"NAN",16.59,"NAN",0,0
"2026-05-09 04:37:30",4439098,35051,8,4.584,207.7,16.55,50.5,307.2,260.5,5.96,7.752,"NAN",16.59,"NAN",0,0
"2026-05-09 04:37:35",4439099,35051,8,4.418,198.7,16.5,50.85,311.3,247.4,5.855,7.752,"NAN",16.58,"NAN",0,0
"2026-05-09 04:37:40",4439100,35051,8,5.084,213,16.5,51.5,307.6,265.4,5.751,7.752,"NAN",16.57,"NAN",0,0
"2026-05-09 04:37:45",4439101,35051,8,4.751,200.1,16.45,52.05,312.5,247.6,5.626,7.251,"NAN",16.57,"NAN",0,0
"2026-05-09 04:37:50",4439102,35051,8,5.418,217.6,16.4,52.35,308.8,268.8,5.55,7.085,"NAN",16.57,"NAN",0,0
"2026-05-09 04:37:55",4439103,35051,8,5.084,207.7,16.35,52.6,311.3,256.4,5.466,6.918,"NAN",16.54,"NAN",0,0
"2026-05-09 04:38:00",4439104,35051,8,6.418,215.5,16.4,52.85,313.4,262.1,5.452,6.918,"NAN",16.54,"NAN",0,0
"2026-05-09 04:38:05",4439105,35051,8,5.751,203.7,16.35,52.5,307.4,256.3,5.418,6.918,"NAN",16.54,"NAN",0,0
"2026-05-09 04:38:10",4439106,35051,8,6.418,218.5,16.3,52.2,310.2,268.3,5.466,6.918,"NAN",16.53,"NAN",0,0
"2026-05-09 04:38:15",4439107,35051,8,5.418,206.4,16.3,52.05,309.7,256.7,5.411,6.918,"NAN",16.52,"NAN",0,0
"2026-05-09 04:38:20",4439108,35051,8,5.584,208.3,16.35,51.95,309.7,258.6,5.355,6.918,"NAN",16.52,"NAN",0,0
"2026-05-09 04:38:25",4439109,35051,8,5.584,208.5,16.35,51.9,311.3,257.2,5.3,6.418,"NAN",16.52,"NAN",0,0
"2026-05-09 04:38:30",4439110,35051,8,5.918,208.9,16.35,52.15,311.1,257.8,5.293,6.418,"NAN",16.52,"NAN",0,0
"2026-05-09 04:38:35",4439111,35051,8,5.584,212.2,16.3,52.45,311.8,260.4,5.286,6.418,"NAN",16.52,"NAN",0,0
"2026-05-09 04:38:40",4439112,35051,8,5.584,201.9,16.25,52.85,310.4,251.5,5.293,6.418,"NAN",16.49,"NAN",0,0
"2026-05-09 04:38:45",4439113,35051,8,5.584,202.2,16.25,53.3,311.3,250.9,5.3,6.418,"NAN",16.49,"NAN",0,0
"2026-05-09 04:38:50",4439114,35051,8,5.251,206.4,16.25,53.75,310.6,255.8,5.3,6.418,"NAN",16.48,"NAN",0,0
"2026-05-09 04:38:55",4439115,35051,8,5.084,195.4,16.2,54.1,313.7,241.7,5.3,6.418,"NAN",16.47,"NAN",0,0
"2026-05-09 04:39:00",4439116,35051,8,6.751,204.7,16.2,54.45,307.6,257.1,5.376,6.751,"NAN",16.47,"NAN",0,0
"2026-05-09 04:39:05",4439117,35051,8,7.585,209.7,16.15,54.35,308.5,261.2,5.501,7.585,"NAN",16.45,"NAN",0,0
"2026-05-09 04:39:10",4439118,35051,8,6.918,208.7,16.15,53.65,308.5,260.2,5.591,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:39:15",4439119,35051,8,6.585,212,16.15,53.1,309,263,5.64,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:39:20",4439120,35051,8,6.585,208.5,16.25,52.65,308.1,260.4,5.703,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:39:25",4439121,35051,8,6.085,207.1,16.25,52.55,310.9,256.2,5.751,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:39:30",4439122,35051,8,6.251,209.9,16.25,52.6,307.4,262.5,5.821,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:39:35",4439123,35051,8,6.085,214.4,16.25,52.85,309.5,264.9,5.89,7.585,"NAN",16.44,"NAN",0,0
"2026-05-09 04:39:40",4439124,35051,8,6.085,210.4,16.25,53.15,311.1,259.3,5.932,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 04:39:45",4439125,35051,8,6.585,203,16.25,53.5,309,254,6.008,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 04:39:50",4439126,35051,8,6.085,216.5,16.25,53.75,310.2,266.3,6.036,7.585,"NAN",16.42,"NAN",0,0
"2026-05-09 04:39:55",4439127,35051,8,5.584,219.7,16.15,53.7,311.3,268.4,6.057,7.585,"NAN",16.4,"NAN",0,0
"2026-05-09 04:40:00",4439128,35051,8,6.251,211.3,16.2,53.85,311.3,260,6.05,7.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:40:05",4439129,35051,8,5.251,209.9,16.15,53.9,309.2,260.7,6.029,7.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:40:10",4439130,35051,8,5.251,208.5,16.15,54.45,311.4,257.1,5.98,7.585,"NAN",16.39,"NAN",0,0
"2026-05-09 04:40:15",4439131,35051,8,5.918,210.6,16.1,54.75,309.9,260.7,6.001,7.585,"NAN",16.37,"NAN",0,0
"2026-05-09 04:40:20",4439132,35051,8,5.418,200.6,16.05,54.8,312,248.6,5.994,7.585,"NAN",16.37,"NAN",0,0
"2026-05-09 04:40:25",4439133,35051,8,5.084,204.3,16.05,54.6,308.1,256.2,5.973,7.585,"NAN",16.37,"NAN",0,0
"2026-05-09 04:40:30",4439134,35051,8,6.085,209.5,16.05,54.15,309.7,259.8,5.98,7.585,"NAN",16.37,"NAN",0,0
"2026-05-09 04:40:35",4439135,35051,8,5.918,215.4,16.05,54,311.6,263.8,5.994,7.585,"NAN",16.35,"NAN",0,0
"2026-05-09 04:40:40",4439136,35051,8,6.085,209.6,16.05,53.9,309.9,259.7,6.015,7.585,"NAN",16.34,"NAN",0,0
"2026-05-09 04:40:45",4439137,35051,8,4.918,211.8,16.1,53.75,313.5,258.3,5.987,7.585,"NAN",16.34,"NAN",0,0
"2026-05-09 04:40:50",4439138,35051,8,5.084,206.1,16.15,53.75,308.3,257.8,5.98,7.585,"NAN",16.34,"NAN",0,0
"2026-05-09 04:40:55",4439139,35051,8,5.418,208.4,16.1,53.8,309.3,259.1,5.994,7.585,"NAN",16.34,"NAN",0,0
"2026-05-09 04:41:00",4439140,35051,8,5.084,200.2,16.1,53.95,306.2,254,5.925,7.585,"NAN",16.33,"NAN",0,0
"2026-05-09 04:41:05",4439141,35051,8,4.584,206.1,16.05,54.2,307.8,258.3,5.8,6.918,"NAN",16.32,"NAN",0,0
"2026-05-09 04:41:10",4439142,35051,8,5.418,203.3,16.1,54.5,307.1,256.2,5.737,6.585,"NAN",16.32,"NAN",0,0
"2026-05-09 04:41:15",4439143,35051,8,5.418,211.4,16.05,54.9,307.1,264.3,5.689,6.585,"NAN",16.32,"NAN",0,0
"2026-05-09 04:41:20",4439144,35051,8,5.751,211.6,16,55.15,305,266.6,5.654,6.585,"NAN",16.29,"NAN",0,0
"2026-05-09 04:41:25",4439145,35051,8,6.918,203.5,16,55.15,304.3,259.2,5.689,6.918,"NAN",16.29,"NAN",0,0
"2026-05-09 04:41:30",4439146,35051,8,6.418,210.2,16,54.85,306.7,263.5,5.696,6.918,"NAN",16.29,"NAN",0,0
"2026-05-09 04:41:35",4439147,35051,8,5.584,212.5,16,54.4,307.2,265.3,5.675,6.918,"NAN",16.29,"NAN",0,0
"2026-05-09 04:41:40",4439148,35051,8,6.251,210.1,16.05,54.35,309,261.1,5.682,6.918,"NAN",16.29,"NAN",0,0
"2026-05-09 04:41:45",4439149,35051,8,5.918,208.5,16,54.35,308.8,259.7,5.654,6.918,"NAN",16.28,"NAN",0,0
"2026-05-09 04:41:50",4439150,35051,8,5.751,210.3,16.05,54.3,310.2,260.1,5.64,6.918,"NAN",16.27,"NAN",0,0
"2026-05-09 04:41:55",4439151,35051,8,5.084,210.2,16.05,54.3,309.7,260.5,5.619,6.918,"NAN",16.27,"NAN",0,0
"2026-05-09 04:42:00",4439152,35051,8,5.584,213.5,16.05,54.25,309,264.5,5.591,6.918,"NAN",16.27,"NAN",0,0
"2026-05-09 04:42:05",4439153,35051,8,5.251,211,16.05,54.2,311.3,259.7,5.591,6.918,"NAN",16.27,"NAN",0,0
"2026-05-09 04:42:10",4439154,35051,8,5.584,213.3,16.05,54.15,308.8,264.5,5.605,6.918,"NAN",16.27,"NAN",0,0
"2026-05-09 04:42:15",4439155,35051,8,5.418,214.4,16.05,54.15,308.3,266.1,5.584,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 04:42:20",4439156,35051,8,5.084,214,16.05,54.2,312,262,5.571,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 04:42:25",4439157,35051,8,5.584,212.1,16,54.35,308.3,263.8,5.591,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 04:42:30",4439158,35051,8,5.584,203.3,16,54.35,308.5,254.8,5.571,6.918,"NAN",16.24,"NAN",0,0
"2026-05-09 04:42:35",4439159,35051,8,5.418,208.3,16.05,54.3,309.5,258.8,5.55,6.918,"NAN",16.23,"NAN",0,0
"2026-05-09 04:42:40",4439160,35051,8,4.918,208.3,16.05,54,309,259.3,5.501,6.918,"NAN",16.23,"NAN",0,0
"2026-05-09 04:42:45",4439161,35051,8,5.084,208.5,16,54.1,310.6,257.9,5.508,6.918,"NAN",16.23,"NAN",0,0
"2026-05-09 04:42:50",4439162,35051,8,5.084,204.8,16,54.2,310.4,254.4,5.508,6.918,"NAN",16.22,"NAN",0,0
"2026-05-09 04:42:55",4439163,35051,8,5.251,207.1,16,54.5,311.8,255.3,5.501,6.918,"NAN",16.22,"NAN",0,0
"2026-05-09 04:43:00",4439164,35051,8,5.084,202.5,16,54.7,311.8,250.7,5.501,6.918,"NAN",16.22,"NAN",0,0
"2026-05-09 04:43:05",4439165,35051,8,4.251,206.6,16,54.7,310.6,256,5.487,6.918,"NAN",16.22,"NAN",0,0
"2026-05-09 04:43:10",4439166,35051,8,6.251,216.8,16,54.7,309.2,267.6,5.522,6.918,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:15",4439167,35051,8,7.085,209.6,16,54.65,311.3,258.3,5.591,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:20",4439168,35051,8,6.418,211.7,16,54.05,313,258.7,5.619,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:25",4439169,35051,8,6.251,199.5,16.05,53.25,307.9,251.6,5.591,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:30",4439170,35051,8,5.584,215.7,16.05,52.55,309.5,266.2,5.557,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:35",4439171,35051,8,5.584,204.7,16.1,52.25,308.3,256.4,5.557,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:40",4439172,35051,8,5.084,215.4,16.15,52.2,308.8,266.6,5.508,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:45",4439173,35051,8,5.084,212.6,16.2,52.35,308.3,264.3,5.473,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:50",4439174,35051,8,5.584,215.9,16.2,52.25,308.8,267.1,5.466,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:43:55",4439175,35051,8,4.918,215.8,16.25,52.2,310.6,265.2,5.459,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:44:00",4439176,35051,8,4.751,205.3,16.25,52.45,311.3,254,5.425,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:44:05",4439177,35051,8,4.584,211.1,16.25,52.8,313.2,257.9,5.397,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:44:10",4439178,35051,8,5.084,200.7,16.2,53.25,309.9,250.8,5.376,7.085,"NAN",16.19,"NAN",0,0
"2026-05-09 04:44:15",4439179,35051,8,4.418,205.2,16.15,53.6,307.2,258,5.334,7.085,"NAN",16.18,"NAN",0,0
"2026-05-09 04:44:20",4439180,35051,8,5.251,199.2,16.15,53.85,311.8,247.4,5.341,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:44:25",4439181,35051,8,5.418,209.4,16.1,53.6,311.1,258.3,5.334,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:44:30",4439182,35051,8,5.418,210.2,16.15,53.2,308.3,261.9,5.327,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:44:35",4439183,35051,8,5.918,206.8,16.15,52.85,309.5,257.3,5.348,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:44:40",4439184,35051,8,5.251,204,16.15,52.65,307.8,256.2,5.362,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:44:45",4439185,35051,8,4.918,208.2,16.15,52.6,310.9,257.3,5.355,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:44:50",4439186,35051,8,5.251,202.5,16.2,52.7,308.3,254.2,5.362,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:44:55",4439187,35051,8,5.584,207,16.2,53.1,312,255,5.376,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:45:00",4439188,35051,8,6.085,202.9,16.2,53.4,308.1,254.8,5.418,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:45:05",4439189,35051,8,5.751,204.4,16.15,53.6,313.2,251.2,5.48,7.085,"NAN",16.17,"NAN",0,0
"2026-05-09 04:45:10",4439190,35051,8,5.084,205.7,16.15,53.55,310.2,255.5,5.432,7.085,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:15",4439191,35051,8,6.085,208.7,16.1,53.7,309.5,259.2,5.39,6.418,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:20",4439192,35051,8,6.251,207.6,16.1,53.75,310.9,256.7,5.383,6.251,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:25",4439193,35051,8,6.251,205.5,16.15,53.5,310.7,254.8,5.383,6.251,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:30",4439194,35051,8,6.251,218,16.15,52.85,308.3,269.7,5.411,6.251,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:35",4439195,35051,8,6.751,201.9,16.2,52.5,309,252.9,5.459,6.751,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:40",4439196,35051,8,6.751,211.1,16.25,52.3,309.7,261.4,5.529,6.751,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:45",4439197,35051,8,6.585,209.2,16.25,52.05,309.9,259.3,5.591,6.751,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:50",4439198,35051,8,6.585,208.7,16.25,52.2,310.2,258.5,5.633,6.751,"NAN",16.14,"NAN",0,0
"2026-05-09 04:45:55",4439199,35051,8,8.75,221.1,16.25,52.35,306.2,274.9,5.793,8.75,"NAN",16.14,"NAN",0,0
"2026-05-09 04:46:00",4439200,35051,8,7.418,217.8,16.25,52.25,306.9,270.9,5.904,8.75,"NAN",16.14,"NAN",0,0
"2026-05-09 04:46:05",4439201,35051,8,7.085,213.2,16.25,51.55,308.3,264.9,6.008,8.75,"NAN",16.15,"NAN",0,0
"2026-05-09 04:46:10",4439202,35051,8,6.085,210.1,16.35,50.55,308.5,261.6,6.05,8.75,"NAN",16.17,"NAN",0,0
"2026-05-09 04:46:15",4439203,35051,8,7.418,207.9,16.4,50.5,308.1,259.8,6.175,8.75,"NAN",16.17,"NAN",0,0
"2026-05-09 04:46:20",4439204,35051,8,7.251,206.1,16.45,50.5,310.4,255.7,6.258,8.75,"NAN",16.17,"NAN",0,0
"2026-05-09 04:46:25",4439205,35051,8,6.585,203.8,16.4,50.5,311.3,252.5,6.307,8.75,"NAN",16.17,"NAN",0,0
"2026-05-09 04:46:30",4439206,35051,8,7.752,209.9,16.45,50.75,308.5,261.4,6.404,8.75,"NAN",16.17,"NAN",0,0
"2026-05-09 04:46:35",4439207,35051,8,7.418,214.8,16.45,50.75,311.1,263.7,6.467,8.75,"NAN",16.17,"NAN",0,0
"2026-05-09 04:46:40",4439208,35051,8,6.918,207.4,16.45,50.65,308.3,259.1,6.536,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:46:45",4439209,35051,8,7.418,204.3,16.45,50.7,309.9,254.4,6.64,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:46:50",4439210,35051,8,7.418,214.9,16.45,50.7,306.7,268.2,6.731,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:46:55",4439211,35051,8,7.752,208.9,16.45,50.7,308.8,260.1,6.821,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:47:00",4439212,35051,8,7.752,208.3,16.45,50.6,308.8,259.5,6.89,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:47:05",4439213,35051,8,6.585,211.1,16.5,50.55,308.3,262.8,6.925,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:47:10",4439214,35051,8,6.751,219.5,16.45,50.5,309.3,270.2,6.994,8.75,"NAN",16.2,"NAN",0,0
"2026-05-09 04:47:15",4439215,35051,8,6.585,217.4,16.45,50.75,307.6,269.8,7.015,8.75,"NAN",16.22,"NAN",0,0
"2026-05-09 04:47:20",4439216,35051,8,5.751,222.1,16.45,50.9,311.1,271,6.994,8.75,"NAN",16.22,"NAN",0,0
"2026-05-09 04:47:25",4439217,35051,8,5.584,215.5,16.45,51.3,309.3,266.2,6.967,8.75,"NAN",16.2,"NAN",0,0
"2026-05-09 04:47:30",4439218,35051,8,5.584,216.1,16.45,51.7,309.3,266.8,6.939,8.75,"NAN",16.2,"NAN",0,0
"2026-05-09 04:47:35",4439219,35051,8,5.251,220.9,16.4,52.15,308.5,272.4,6.876,8.75,"NAN",16.22,"NAN",0,0
"2026-05-09 04:47:40",4439220,35051,8,5.751,215.1,16.35,52.45,309.9,265.2,6.835,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:47:45",4439221,35051,8,5.918,212.6,16.35,52.85,309,263.6,6.807,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:47:50",4439222,35051,8,5.751,211.5,16.35,53.15,312,259.5,6.772,8.75,"NAN",16.19,"NAN",0,0
"2026-05-09 04:47:55",4439223,35051,8,6.418,216,16.3,53.4,309.7,266.3,6.675,7.752,"NAN",16.19,"NAN",0,0
"2026-05-09 04:48:00",4439224,35051,8,5.918,208.3,16.25,53.4,307.1,261.2,6.612,7.752,"NAN",16.19,"NAN",0,0
"2026-05-09 04:48:05",4439225,35051,8,5.584,219.6,16.25,53.45,309.3,270.3,6.55,7.752,"NAN",16.19,"NAN",0,0
"2026-05-09 04:48:10",4439226,35051,8,6.085,221.1,16.25,53.7,308.8,272.3,6.55,7.752,"NAN",16.18,"NAN",0,0
"2026-05-09 04:48:15",4439227,35051,8,4.751,207.6,16.25,54,312.1,255.5,6.439,7.752,"NAN",16.18,"NAN",0,0
"2026-05-09 04:48:20",4439228,35051,8,4.584,214.7,16.2,54.25,308.5,266.2,6.328,7.752,"NAN",16.16,"NAN",0,0
"2026-05-09 04:48:25",4439229,35051,8,4.584,211.5,16.15,54.45,313.4,258.1,6.244,7.752,"NAN",16.16,"NAN",0,0
"2026-05-09 04:48:30",4439230,35051,8,6.585,214.1,16.1,54.7,307.8,266.3,6.196,7.752,"NAN",16.16,"NAN",0,0
"2026-05-09 04:48:35",4439231,35051,8,6.251,215.5,16.15,54.8,309.3,266.2,6.147,7.752,"NAN",16.16,"NAN",0,0
"2026-05-09 04:48:40",4439232,35051,8,6.418,222.8,16.1,54.7,309.2,273.6,6.126,7.752,"NAN",16.16,"NAN",0,0
"2026-05-09 04:48:45",4439233,35051,8,7.085,199.4,16.1,54.5,312.7,246.7,6.112,7.752,"NAN",16.16,"NAN",0,0
"2026-05-09 04:48:50",4439234,35051,8,7.418,217.1,16.1,54.1,309,268.1,6.112,7.752,"NAN",16.16,"NAN",0,0
"2026-05-09 04:48:55",4439235,35051,8,6.918,210.8,16.15,53.45,309.7,261.1,6.078,7.752,"NAN",16.15,"NAN",0,0
"2026-05-09 04:49:00",4439236,35051,8,5.918,213.1,16.2,52.45,307.9,265.2,6.001,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:05",4439237,35051,8,6.085,209.9,16.25,51.9,309.9,260,5.98,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:10",4439238,35051,8,6.085,216,16.25,51.55,310.4,265.6,5.953,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:15",4439239,35051,8,5.751,206.5,16.25,51.45,312.7,253.8,5.918,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:20",4439240,35051,8,6.085,209.6,16.25,51.65,308.8,260.8,5.932,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:25",4439241,35051,8,5.584,206,16.25,51.85,309.3,256.7,5.932,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:30",4439242,35051,8,5.751,209.6,16.25,52.05,309.9,259.7,5.939,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:35",4439243,35051,8,6.418,207.1,16.25,52.35,308.8,258.3,5.987,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:40",4439244,35051,8,6.918,224.8,16.25,52.55,307.9,276.9,6.036,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:45",4439245,35051,8,6.251,203.6,16.25,52.65,311.3,252.3,6.05,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:50",4439246,35051,8,6.918,206.4,16.25,52.7,310.4,256,6.098,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:49:55",4439247,35051,8,6.418,207.6,16.25,52.6,308.1,259.5,6.098,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:50:00",4439248,35051,8,6.085,210.7,16.25,52.55,309,261.7,6.105,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:50:05",4439249,35051,8,5.251,212.1,16.25,52.6,307.9,264.2,6.091,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:50:10",4439250,35051,8,5.751,210.2,16.25,52.9,312.3,257.9,6.078,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:50:15",4439251,35051,8,5.584,208.3,16.25,53.35,310.7,257.6,6.112,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:50:20",4439252,35051,8,5.584,210.4,16.25,53.8,309.9,260.5,6.154,7.418,"NAN",16.15,"NAN",0,0
"2026-05-09 04:50:25",4439253,35051,8,6.751,205.1,16.15,54.35,310,255.1,6.244,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 04:50:30",4439254,35051,8,5.918,211.1,16.15,54.2,312,259.1,6.217,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 04:50:35",4439255,35051,8,7.251,208,16.15,53.95,308.3,259.7,6.258,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 04:50:40",4439256,35051,8,7.251,213.3,16.15,53.5,308.8,264.5,6.293,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 04:50:45",4439257,35051,8,6.585,214.9,16.2,52.55,310.6,264.3,6.272,7.418,"NAN",16.14,"NAN",0,0
"2026-05-09 04:50:50",4439258,35051,8,6.251,202.1,16.25,51.9,307.6,254.5,6.223,7.251,"NAN",16.15,"NAN",0,0
"2026-05-09 04:50:55",4439259,35051,8,6.585,201.7,16.25,51.45,309.5,252.2,6.21,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:00",4439260,35051,8,6.418,212.5,16.25,51.4,311.1,261.4,6.23,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:05",4439261,35051,8,6.585,204.2,16.3,51.65,311.1,253.1,6.251,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:10",4439262,35051,8,6.418,211.2,16.3,52.05,311.3,259.9,6.265,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:15",4439263,35051,8,5.918,212.3,16.25,52.3,310.4,261.9,6.272,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:20",4439264,35051,8,5.751,212.9,16.25,52.55,311.1,261.8,6.258,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:25",4439265,35051,8,5.918,210.8,16.25,52.75,309.7,261.1,6.272,7.251,"NAN",16.15,"NAN",0,0
"2026-05-09 04:51:30",4439266,35051,8,5.751,205.4,16.25,52.8,310.2,255.2,6.272,7.251,"NAN",16.15,"NAN",0,0
"2026-05-09 04:51:35",4439267,35051,8,6.418,202.5,16.25,52.8,311.3,251.2,6.272,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:40",4439268,35051,8,6.751,204.5,16.25,52.8,309.2,255.3,6.265,7.251,"NAN",16.15,"NAN",0,0
"2026-05-09 04:51:45",4439269,35051,8,5.918,207.7,16.25,52.6,312,255.7,6.251,7.251,"NAN",16.15,"NAN",0,0
"2026-05-09 04:51:50",4439270,35051,8,6.918,201.4,16.25,52.5,310.7,250.7,6.251,7.251,"NAN",16.16,"NAN",0,0
"2026-05-09 04:51:55",4439271,35051,8,7.418,206.2,16.25,52.35,308.3,257.9,6.293,7.418,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:00",4439272,35051,8,7.918,203,16.25,51.95,310.4,252.6,6.369,7.918,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:05",4439273,35051,8,6.251,209.7,16.25,51.5,311.8,257.9,6.411,7.918,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:10",4439274,35051,8,6.918,205.7,16.3,51.25,309.2,256.5,6.46,7.918,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:15",4439275,35051,8,6.751,204.5,16.3,51.3,309.5,255,6.508,7.918,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:20",4439276,35051,8,6.585,212,16.3,51.4,310.9,261.1,6.55,7.918,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:25",4439277,35051,8,7.418,213,16.3,51.45,310.6,262.4,6.578,7.918,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:30",4439278,35051,8,6.085,204.3,16.3,51.5,309,255.3,6.585,7.918,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:35",4439279,35051,8,8.08,210.6,16.3,51.8,309.5,261.1,6.619,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:40",4439280,35051,8,7.418,204.8,16.25,51.75,308.3,256.5,6.626,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:52:45",4439281,35051,8,6.585,208.9,16.35,51.55,311.1,257.8,6.626,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:52:50",4439282,35051,8,6.918,211.8,16.35,51.55,309.9,261.9,6.654,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:52:55",4439283,35051,8,7.251,210.2,16.3,51.85,311.8,258.4,6.682,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:53:00",4439284,35051,8,7.251,213.2,16.3,52.05,307.1,266.1,6.717,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:53:05",4439285,35051,8,6.751,203.3,16.3,52.1,311.3,252,6.724,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:53:10",4439286,35051,8,6.918,204.6,16.3,52.35,310.6,254,6.744,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:53:15",4439287,35051,8,7.251,203.9,16.25,52.8,309.9,254,6.8,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:53:20",4439288,35051,8,6.585,203.1,16.25,53.05,311.3,251.8,6.835,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:53:25",4439289,35051,8,7.085,204.7,16.25,53.2,309.7,255,6.883,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:53:30",4439290,35051,8,7.418,200.2,16.25,53.3,310.4,249.8,6.953,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:53:35",4439291,35051,8,7.085,205.5,16.2,53.35,307.9,257.6,6.981,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:53:40",4439292,35051,8,6.751,205.6,16.25,53.4,310.4,255.2,6.981,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:53:45",4439293,35051,8,7.085,214.6,16.25,53.5,308.3,266.3,7.029,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:53:50",4439294,35051,8,8.08,208.7,16.25,53.5,308.8,259.9,7.078,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:53:55",4439295,35051,8,7.918,209.3,16.25,52.95,308.6,260.7,7.099,8.08,"NAN",16.16,"NAN",0,0
"2026-05-09 04:54:00",4439296,35051,8,7.918,208.4,16.25,52.5,310.7,257.7,7.099,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:54:05",4439297,35051,8,6.418,208.8,16.25,52.25,308.1,260.7,7.106,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:10",4439298,35051,8,6.085,209.4,16.25,52.35,309.2,260.2,7.071,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:15",4439299,35051,8,6.418,208.5,16.25,52.8,310.2,258.3,7.057,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:20",4439300,35051,8,7.585,208,16.25,53.7,307.1,260.9,7.099,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:25",4439301,35051,8,7.752,208,16.25,54,312.3,255.7,7.113,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:30",4439302,35051,8,7.752,205.2,16.2,53.95,309.9,255.3,7.182,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:54:35",4439303,35051,8,7.418,203.4,16.25,53.7,310.9,252.5,7.154,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:40",4439304,35051,8,7.585,198.6,16.25,53.4,309.5,249.1,7.161,8.08,"NAN",16.18,"NAN",0,0
"2026-05-09 04:54:45",4439305,35051,8,7.585,197.7,16.25,53.35,309.9,247.8,7.203,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:50",4439306,35051,8,7.752,211.3,16.25,53.15,311.6,259.7,7.238,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:54:55",4439307,35051,8,6.751,206.6,16.25,52.85,308.8,257.8,7.217,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:55:00",4439308,35051,8,6.751,208.4,16.25,52.85,309.9,258.5,7.196,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:55:05",4439309,35051,8,6.251,209.8,16.25,53.15,310.9,258.9,7.175,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:55:10",4439310,35051,8,6.418,207.6,16.25,53.75,310.7,256.9,7.154,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:55:15",4439311,35051,8,6.418,205.9,16.2,54.3,312.8,253.1,7.119,8.08,"NAN",16.19,"NAN",0,0
"2026-05-09 04:55:20",4439312,35051,8,6.918,198.7,16.15,55.05,308.5,250.2,7.133,8.08,"NAN",16.17,"NAN",0,0
"2026-05-09 04:55:25",4439313,35051,8,6.751,204.6,16.1,55.35,311.1,253.5,7.119,8.08,"NAN",16.17,"NAN",0,0
"2026-05-09 04:55:30",4439314,35051,8,7.418,208.6,16.05,55.5,310.2,258.4,7.119,8.08,"NAN",16.17,"NAN",0,0
"2026-05-09 04:55:35",4439315,35051,8,6.585,209.5,16.05,55.55,310.4,259.1,7.099,8.08,"NAN",16.17,"NAN",0,0
"2026-05-09 04:55:40",4439316,35051,8,6.751,206.1,16.05,55.65,309.7,256.4,7.099,8.08,"NAN",16.17,"NAN",0,0
"2026-05-09 04:55:45",4439317,35051,8,7.085,207.3,16,55.55,310.2,257.1,7.099,8.08,"NAN",16.17,"NAN",0,0
"2026-05-09 04:55:50",4439318,35051,8,6.585,214.1,16,55.45,311.3,262.8,7.036,7.918,"NAN",16.14,"NAN",0,0
"2026-05-09 04:55:55",4439319,35051,8,6.418,211,16,55.5,310.2,260.8,6.974,7.918,"NAN",16.14,"NAN",0,0
"2026-05-09 04:56:00",4439320,35051,8,6.585,216.7,16.05,55.65,310.6,266.1,6.918,7.752,"NAN",16.14,"NAN",0,0
"2026-05-09 04:56:05",4439321,35051,8,5.918,211.7,16,55.9,308.6,263.1,6.897,7.752,"NAN",16.14,"NAN",0,0
"2026-05-09 04:56:10",4439322,35051,8,7.251,201.4,15.95,56.25,310.9,250.5,6.946,7.752,"NAN",16.14,"NAN",0,0
"2026-05-09 04:56:15",4439323,35051,8,7.418,204,15.95,56.25,309.2,254.8,6.988,7.752,"NAN",16.14,"NAN",0,0
"2026-05-09 04:56:20",4439324,35051,8,7.585,207.6,15.95,56.05,307.6,260,6.988,7.752,"NAN",16.13,"NAN",0,0
"2026-05-09 04:56:25",4439325,35051,8,7.251,203.3,15.95,55.6,308.3,255,6.967,7.752,"NAN",16.13,"NAN",0,0
"2026-05-09 04:56:30",4439326,35051,8,8.25,211.2,15.95,55.25,312.1,259.1,6.988,8.25,"NAN",16.13,"NAN",0,0
"2026-05-09 04:56:35",4439327,35051,8,8.59,208,16,54.8,306.9,261.1,7.036,8.59,"NAN",16.13,"NAN",0,0
"2026-05-09 04:56:40",4439328,35051,8,9.42,207.1,16,54.3,306.7,260.4,7.113,9.42,"NAN",16.13,"NAN",0,0
"2026-05-09 04:56:45",4439329,35051,8,9.09,204.1,16.1,53.4,308.3,255.8,7.175,9.42,"NAN",16.13,"NAN",0,0
"2026-05-09 04:56:50",4439330,35051,8,7.918,201.9,16.1,52.8,309.3,252.6,7.182,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:56:55",4439331,35051,8,7.752,204.9,16.2,52.6,313,251.9,7.224,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:00",4439332,35051,8,7.418,203.7,16.25,52.7,308.3,255.4,7.251,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:05",4439333,35051,8,7.918,210.7,16.25,52.9,313.4,257.3,7.321,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:10",4439334,35051,8,7.585,201.7,16.25,53.1,310.2,251.5,7.37,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:15",4439335,35051,8,6.751,208.3,16.25,53.25,307.2,261.1,7.383,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:20",4439336,35051,8,7.251,202.6,16.25,53.4,310.7,251.9,7.397,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:25",4439337,35051,8,8.92,199,16.25,53.65,306.9,252.1,7.488,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:30",4439338,35051,8,8.92,202.8,16.15,53.85,307.6,255.2,7.55,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:35",4439339,35051,8,8.92,203.2,16.15,53.8,310.7,252.5,7.647,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:40",4439340,35051,8,9.25,196.6,16.15,53.55,309.2,247.4,7.752,9.42,"NAN",16.14,"NAN",0,0
"2026-05-09 04:57:45",4439341,35051,8,8.42,198.5,16.25,53.25,310.4,248.1,7.807,9.42,"NAN",16.15,"NAN",0,0
"2026-05-09 04:57:50",4439342,35051,8,8.08,194.9,16.25,52.85,308.5,246.4,7.87,9.42,"NAN",16.15,"NAN",0,0
"2026-05-09 04:57:55",4439343,35051,8,8.75,203.4,16.25,52.95,310.9,252.5,7.967,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:00",4439344,35051,8,8.08,208.2,16.25,53,309,259.2,8.03,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:05",4439345,35051,8,7.752,208.5,16.2,53,307.4,261.1,8.11,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:10",4439346,35051,8,6.918,201.8,16.25,52.85,310.2,251.6,8.09,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:15",4439347,35051,8,7.752,198.2,16.25,53,307.4,250.8,8.11,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:20",4439348,35051,8,8.42,205.8,16.2,53.15,307.1,258.7,8.14,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:25",4439349,35051,8,8.42,199.3,16.25,53.35,307.8,251.5,8.19,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:30",4439350,35051,8,7.251,207.8,16.25,53.3,307.8,260,8.15,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:35",4439351,35051,8,9.09,207,16.25,53.2,307.9,259.1,8.17,9.42,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:40",4439352,35051,8,8.25,212.4,16.25,53,309.2,263.2,8.12,9.25,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:45",4439353,35051,8,7.585,197,16.25,52.8,309.2,247.8,8.06,9.25,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:50",4439354,35051,8,8.92,194.9,16.25,52.65,309.7,245.2,8.1,9.25,"NAN",16.17,"NAN",0,0
"2026-05-09 04:58:55",4439355,35051,8,8.42,200.3,16.25,52.4,311.1,249.2,8.13,9.25,"NAN",16.18,"NAN",0,0
"2026-05-09 04:59:00",4439356,35051,8,7.918,203,16.25,52.3,307.8,255.2,8.15,9.25,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:05",4439357,35051,8,8.08,207.5,16.25,52.35,309.9,257.6,8.15,9.25,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:10",4439358,35051,8,7.585,205.2,16.25,52.4,308.8,256.4,8.15,9.25,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:15",4439359,35051,8,7.918,203,16.25,52.45,310.2,252.8,8.2,9.25,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:20",4439360,35051,8,8.25,205.4,16.25,52.4,308.3,257.1,8.24,9.25,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:25",4439361,35051,8,7.918,209.6,16.25,52.3,307.1,262.5,8.2,9.25,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:30",4439362,35051,8,7.418,209,16.25,52.3,309.3,259.7,8.14,9.25,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:35",4439363,35051,8,8.42,206.1,16.25,52.5,309,257.1,8.12,9.25,"NAN",16.2,"NAN",0,0
"2026-05-09 04:59:40",4439364,35051,8,8.42,210.6,16.25,52.75,308.3,262.3,8.08,9.09,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:45",4439365,35051,8,6.918,203.8,16.25,52.9,311.3,252.5,8.02,9.09,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:50",4439366,35051,8,7.918,202.7,16.25,53.1,310.4,252.3,8.02,9.09,"NAN",16.19,"NAN",0,0
"2026-05-09 04:59:55",4439367,35051,8,7.251,203.3,16.25,53,311.1,252.2,7.953,9.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:00",4439368,35051,8,7.251,194.3,16.25,53.05,311.4,242.9,7.918,9.09,"NAN",16.2,"NAN",0,0
"2026-05-09 05:00:05",4439369,35051,8,9.59,210.4,16.25,53.2,306.4,264,7.995,9.59,"NAN",16.2,"NAN",0,0
"2026-05-09 05:00:10",4439370,35051,8,10.09,207.7,16.25,53,311.1,256.6,8.13,10.09,"NAN",16.19,"NAN",0,0
"2026-05-09 05:00:15",4439371,35051,8,9.92,201.3,16.25,52.45,308.3,253,8.22,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:20",4439372,35051,8,8.08,196.4,16.25,51.95,307.6,248.8,8.2,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:25",4439373,35051,8,8.42,202.1,16.3,51.75,311.3,250.8,8.2,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:30",4439374,35051,8,8.42,200.8,16.3,51.7,309,251.8,8.25,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:35",4439375,35051,8,8.59,202.9,16.3,51.9,308.1,254.8,8.23,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:40",4439376,35051,8,8.42,209.7,16.25,52.3,308.6,261.1,8.24,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:45",4439377,35051,8,10.25,215,16.3,52.4,306.4,268.6,8.35,10.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:50",4439378,35051,8,8.08,215.7,16.3,52.25,307.6,268.1,8.31,10.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:00:55",4439379,35051,8,7.585,207.4,16.3,52.05,308.3,259.1,8.28,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:00",4439380,35051,8,7.585,206.6,16.3,51.75,308.3,258.3,8.27,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:05",4439381,35051,8,7.251,204.1,16.3,51.65,310.4,253.7,8.23,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:01:10",4439382,35051,8,7.418,203.1,16.3,51.7,307.9,255.2,8.22,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:01:15",4439383,35051,8,7.752,201.2,16.35,52,311.6,249.6,8.22,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:01:20",4439384,35051,8,7.251,202.9,16.3,52.45,312.1,250.8,8.18,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:01:25",4439385,35051,8,6.751,204.1,16.25,52.8,308.6,255.5,8.13,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:30",4439386,35051,8,8.59,203.3,16.25,53.2,309.3,254,8.18,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:35",4439387,35051,8,8.92,204.2,16.25,53.35,313.4,250.8,8.2,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:40",4439388,35051,8,8.59,204.3,16.25,53.25,307.2,257.1,8.2,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:45",4439389,35051,8,8.42,196.5,16.25,53.15,309.2,247.3,8.27,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:50",4439390,35051,8,9.09,197.5,16.25,52.9,309,248.5,8.31,10.25,"NAN",16.23,"NAN",0,0
"2026-05-09 05:01:55",4439391,35051,8,8.25,198.2,16.25,52.4,310.6,247.6,8.36,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:00",4439392,35051,8,7.752,194.4,16.25,51.9,311.3,243.1,8.38,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:05",4439393,35051,8,7.418,199.2,16.25,51.7,308.8,250.4,8.29,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:10",4439394,35051,8,8.42,207.6,16.25,51.9,307.9,259.7,8.22,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:15",4439395,35051,8,7.752,209.4,16.3,52.05,310.4,259,8.13,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:20",4439396,35051,8,7.585,205.7,16.3,52.15,309.2,256.5,8.11,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:25",4439397,35051,8,8.42,193.7,16.3,52.45,311.1,242.6,8.11,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:30",4439398,35051,8,8.25,202.5,16.25,52.6,311.4,251.1,8.1,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:35",4439399,35051,8,6.918,211.4,16.25,52.8,309,262.4,8.03,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:40",4439400,35051,8,8.42,202.6,16.25,53.1,307.8,254.8,8.03,10.25,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:45",4439401,35051,8,7.752,205.2,16.25,53.1,309.7,255.5,7.925,9.09,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:50",4439402,35051,8,8.42,210.8,16.2,52.9,311.1,259.7,7.939,9.09,"NAN",16.24,"NAN",0,0
"2026-05-09 05:02:55",4439403,35051,8,7.752,205.5,16.25,53.05,311.1,254.4,7.946,9.09,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:00",4439404,35051,8,8.25,204.8,16.25,53.4,306.2,258.6,7.974,9.09,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:05",4439405,35051,8,9.59,201.6,16.2,53.55,308.6,253,8.07,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:10",4439406,35051,8,8.42,201.9,16.25,53.3,308.1,253.8,8.11,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:15",4439407,35051,8,9.25,203.8,16.2,53,308.5,255.3,8.18,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:20",4439408,35051,8,9.59,205,16.25,52.8,311.3,253.7,8.27,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:25",4439409,35051,8,8.25,200.1,16.25,52.7,308.1,252,8.34,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:30",4439410,35051,8,8.08,205.4,16.25,52.8,308.3,257.1,8.31,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:35",4439411,35051,8,7.085,208.1,16.25,52.95,310.2,257.9,8.24,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:40",4439412,35051,8,7.085,208.4,16.2,53.2,315.4,253,8.18,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:45",4439413,35051,8,7.918,203.6,16.25,53.6,306.9,256.7,8.15,9.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:03:50",4439414,35051,8,9.59,193.7,16.15,54.2,311.1,242.6,8.18,9.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:03:55",4439415,35051,8,7.418,203.9,16.1,54.65,308.3,255.6,8.14,9.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:04:00",4439416,35051,8,8.75,196.2,16.1,54.75,309,247.2,8.18,9.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:04:05",4439417,35051,8,9.75,195.6,16.05,54.7,309.9,245.7,8.28,9.75,"NAN",16.22,"NAN",0,0
"2026-05-09 05:04:10",4439418,35051,8,10.59,194.2,16.05,54.05,310.7,243.5,8.37,10.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:04:15",4439419,35051,8,8.92,201.6,16.1,53.65,309,252.6,8.42,10.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:04:20",4439420,35051,8,9.75,202.7,16.15,53.45,306.4,256.3,8.51,10.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:04:25",4439421,35051,8,10.09,207.4,16.15,53.25,308.8,258.6,8.58,10.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:04:30",4439422,35051,8,9.59,200.4,16.2,52.9,308.1,252.3,8.63,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:04:35",4439423,35051,8,9.42,203.7,16.2,52.8,308.5,255.2,8.74,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:04:40",4439424,35051,8,9.42,203.2,16.2,52.8,309.2,254,8.78,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:04:45",4439425,35051,8,8.59,199.7,16.2,52.6,309.5,250.2,8.81,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:04:50",4439426,35051,8,8.42,198.5,16.25,52.4,309.5,249,8.81,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:04:55",4439427,35051,8,7.418,208.3,16.25,52.35,313.2,255.1,8.8,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:00",4439428,35051,8,9.09,198.7,16.25,52.55,310.6,248.1,8.84,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:05",4439429,35051,8,7.418,203.1,16.25,52.85,309.5,253.6,8.74,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:10",4439430,35051,8,8.08,207.3,16.25,53.15,309.7,257.6,8.73,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:15",4439431,35051,8,8.75,207.9,16.2,53.3,308.5,259.4,8.71,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:05:20",4439432,35051,8,8.25,213.6,16.15,53.25,307.6,266,8.65,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:05:25",4439433,35051,8,7.251,214.5,16.2,53.05,310,264.5,8.61,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:05:30",4439434,35051,8,9.42,196.6,16.25,52.85,310.9,245.7,8.67,10.59,"NAN",16.23,"NAN",0,0
"2026-05-09 05:05:35",4439435,35051,8,10.25,199.1,16.25,52.55,310.6,248.5,8.8,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:40",4439436,35051,8,9.59,197.8,16.25,52.1,310,247.8,8.9,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:45",4439437,35051,8,7.918,204.7,16.25,51.75,308.1,256.6,8.9,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:50",4439438,35051,8,8.59,210.7,16.25,51.65,306.4,264.3,8.86,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:05:55",4439439,35051,8,7.918,214.9,16.25,51.85,308.1,266.8,8.88,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:06:00",4439440,35051,8,7.085,210.6,16.25,51.85,309,261.6,8.81,10.59,"NAN",16.25,"NAN",0,0
"2026-05-09 05:06:05",4439441,35051,8,8.25,203.2,16.25,52,309.9,253.3,8.75,10.59,"NAN",16.24,"NAN",0,0
"2026-05-09 05:06:10",4439442,35051,8,8.08,206.2,16.25,52.05,307.6,258.6,8.65,10.25,"NAN",16.25,"NAN",0,0
"2026-05-09 05:06:15",4439443,35051,8,7.752,206,16.25,51.9,310.9,255.1,8.6,10.25,"NAN",16.25,"NAN",0,0
"2026-05-09 05:06:20",4439444,35051,8,8.25,204.3,16.25,51.6,308.3,256,8.54,10.25,"NAN",16.27,"NAN",0,0
"2026-05-09 05:06:25",4439445,35051,8,9.59,204.4,16.25,51.6,309.9,254.5,8.52,10.25,"NAN",16.27,"NAN",0,0
"2026-05-09 05:06:30",4439446,35051,8,10.75,202.7,16.25,51.85,306.9,255.8,8.56,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:06:35",4439447,35051,8,9.25,194.2,16.25,51.9,310.2,244,8.56,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:06:40",4439448,35051,8,8.25,205,16.25,52,309.5,255.5,8.51,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:06:45",4439449,35051,8,8.75,202.3,16.25,52.05,311.1,251.2,8.52,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:06:50",4439450,35051,8,8.25,199.6,16.25,51.9,309.5,250.1,8.51,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:06:55",4439451,35051,8,7.418,199.8,16.25,51.85,311.3,248.5,8.51,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:00",4439452,35051,8,6.751,205.5,16.25,51.75,307.1,258.4,8.41,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:05",4439453,35051,8,7.251,210.5,16.25,51.85,309,261.5,8.4,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:10",4439454,35051,8,8.25,207.6,16.25,52.05,307.8,259.8,8.41,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:15",4439455,35051,8,8.75,204.4,16.25,52.25,308.6,255.8,8.41,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:20",4439456,35051,8,8.25,196.7,16.25,52.25,309.5,247.2,8.41,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:25",4439457,35051,8,8.59,203.7,16.25,51.95,309.3,254.4,8.47,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:30",4439458,35051,8,8.59,205.1,16.25,51.65,311.1,254,8.43,10.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:07:35",4439459,35051,8,9.59,206.9,16.25,51.2,307.8,259.1,8.4,10.75,"NAN",16.28,"NAN",0,0
"2026-05-09 05:07:40",4439460,35051,8,9.59,199.8,16.35,50.65,308.3,251.5,8.4,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:07:45",4439461,35051,8,7.585,199.5,16.35,50.55,307.4,252.1,8.39,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:07:50",4439462,35051,8,8.59,197.5,16.35,50.7,307.6,249.9,8.39,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:07:55",4439463,35051,8,9.09,198.4,16.35,51,308.6,249.8,8.44,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:00",4439464,35051,8,9.42,206.4,16.35,51.15,310.9,255.5,8.54,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:05",4439465,35051,8,8.25,209.3,16.35,51.15,307.4,261.9,8.54,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:10",4439466,35051,8,7.085,204.7,16.35,51.35,309,255.7,8.49,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:15",4439467,35051,8,7.418,196.6,16.3,51.75,312.5,244.1,8.48,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:20",4439468,35051,8,7.085,194.9,16.3,52.15,311.3,243.6,8.43,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:25",4439469,35051,8,6.918,193.8,16.25,52.5,311.8,242,8.32,10.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:30",4439470,35051,8,8.75,201.4,16.25,52.75,311.6,249.8,8.24,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:35",4439471,35051,8,8.42,200.6,16.25,52.8,312,248.6,8.2,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:40",4439472,35051,8,9.09,207.3,16.25,52.5,308.5,258.8,8.24,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:45",4439473,35051,8,8.75,216.6,16.25,52.05,307.4,269.2,8.24,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:50",4439474,35051,8,8.59,208.9,16.25,51.8,308.5,260.4,8.25,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 05:08:55",4439475,35051,8,6.918,222.8,16.25,51.7,308.3,274.5,8.23,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 05:09:00",4439476,35051,8,7.085,199.7,16.25,51.75,307.8,251.9,8.24,9.59,"NAN",16.29,"NAN",0,0
"2026-05-09 05:09:05",4439477,35051,8,9.75,203.6,16.25,52.3,307.4,256.2,8.35,9.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:09:10",4439478,35051,8,8.75,207.3,16.25,52.4,309.9,257.4,8.37,9.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:09:15",4439479,35051,8,9.59,212.1,16.25,52.55,306.9,265.2,8.4,9.75,"NAN",16.29,"NAN",0,0
"2026-05-09 05:09:20",4439480,35051,8,9.42,211.6,16.25,52.6,307.6,264,8.45,9.75,"NAN",16.28,"NAN",0,0
"2026-05-09 05:09:25",4439481,35051,8,7.918,216.9,16.25,52.55,310,266.9,8.43,9.75,"NAN",16.28,"NAN",0,0
"2026-05-09 05:09:30",4439482,35051,8,8.92,217.1,16.25,52.7,307.1,270,8.44,9.75,"NAN",16.28,"NAN",0,0
"2026-05-09 05:09:35",4439483,35051,8,9.59,212,16.25,52.9,305.7,266.3,8.44,9.75,"NAN",16.28,"NAN",0,0
"2026-05-09 05:09:40",4439484,35051,8,8.25,211.4,16.2,52.9,308.5,262.9,8.38,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:09:45",4439485,35051,8,7.752,219.3,16.2,52.9,305.7,273.6,8.39,9.75,"NAN",16.28,"NAN",0,0
"2026-05-09 05:09:50",4439486,35051,8,7.251,212.1,16.25,52.7,307.4,264.7,8.34,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:09:55",4439487,35051,8,7.418,212.4,16.25,52.35,304.8,267.6,8.27,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:10:00",4439488,35051,8,6.251,206.8,16.25,52.05,307.8,259,8.13,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:10:05",4439489,35051,8,6.418,215.4,16.25,52.1,308.3,267.1,8.06,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:10:10",4439490,35051,8,6.918,196.7,16.25,52.6,309.5,247.2,8.05,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:10:15",4439491,35051,8,7.085,203,16.25,53,308.8,254.2,8.04,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:10:20",4439492,35051,8,7.918,192.7,16.25,53.45,308.6,244.1,8.07,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:10:25",4439493,35051,8,7.585,202.4,16.2,53.8,310.6,251.8,8.1,9.75,"NAN",16.27,"NAN",0,0
"2026-05-09 05:10:30",4439494,35051,8,6.918,197.3,16.15,53.7,310.6,246.7,8.02,9.75,"NAN",16.25,"NAN",0,0
"2026-05-09 05:10:35",4439495,35051,8,6.751,204.4,16.15,53.55,313.2,251.2,7.953,9.75,"NAN",16.25,"NAN",0,0
"2026-05-09 05:10:40",4439496,35051,8,6.585,203.4,16.15,53.5,307.9,255.5,7.849,9.75,"NAN",16.24,"NAN",0,0
"2026-05-09 05:10:45",4439497,35051,8,6.751,204.9,16.1,53.8,308.5,256.4,7.765,9.75,"NAN",16.24,"NAN",0,0
"2026-05-09 05:10:50",4439498,35051,8,6.918,207.4,16.1,54.3,309.5,257.9,7.696,9.75,"NAN",16.24,"NAN",0,0
"2026-05-09 05:10:55",4439499,35051,8,7.752,206.2,16.05,54.6,310.4,255.8,7.731,9.75,"NAN",16.23,"NAN",0,0
"2026-05-09 05:11:00",4439500,35051,8,7.085,214.4,16.05,54.6,309.9,264.5,7.731,9.75,"NAN",16.22,"NAN",0,0
"2026-05-09 05:11:05",4439501,35051,8,7.585,206.9,16,54.6,314.4,252.5,7.64,9.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:11:10",4439502,35051,8,7.585,208.9,16,54.8,309.9,259,7.592,9.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:11:15",4439503,35051,8,8.75,205.2,16,54.9,308.8,256.4,7.557,9.59,"NAN",16.22,"NAN",0,0
"2026-05-09 05:11:20",4439504,35051,8,9.09,192.6,15.95,54.8,309.7,242.9,7.543,9.59,"NAN",16.19,"NAN",0,0
"2026-05-09 05:11:25",4439505,35051,8,9.75,198.3,16,54.65,308.8,249.5,7.62,9.75,"NAN",16.19,"NAN",0,0
"2026-05-09 05:11:30",4439506,35051,8,11.25,199.6,16,54.4,311.3,248.3,7.717,11.25,"NAN",16.19,"NAN",0,0
"2026-05-09 05:11:35",4439507,35051,8,9.92,199.9,16,53.8,310.9,249,7.731,11.25,"NAN",16.19,"NAN",0,0
"2026-05-09 05:11:40",4439508,35051,8,10.09,199.7,16.05,53.4,308.8,250.9,7.807,11.25,"NAN",16.19,"NAN",0,0
"2026-05-09 05:11:45",4439509,35051,8,9.42,206,16.05,53.1,309.5,256.5,7.877,11.25,"NAN",16.19,"NAN",0,0
"2026-05-09 05:11:50",4439510,35051,8,8.75,203.3,16.15,52.65,309.7,253.6,7.939,11.25,"NAN",16.19,"NAN",0,0
"2026-05-09 05:11:55",4439511,35051,8,8.25,205.5,16.15,51.75,306.5,259,7.974,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:00",4439512,35051,8,8.75,204.6,16.25,51.3,304.1,260.5,8.08,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:05",4439513,35051,8,9.92,207.7,16.25,50.95,306,261.7,8.22,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:10",4439514,35051,8,8.59,204.6,16.25,50.9,304.4,260.2,8.29,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:15",4439515,35051,8,9.75,201,16.25,51.2,304.6,256.4,8.4,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:20",4439516,35051,8,9.75,211.5,16.25,51.35,306.5,265,8.48,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:25",4439517,35051,8,9.25,206.1,16.25,51.4,306.4,259.7,8.55,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:30",4439518,35051,8,8.25,206.2,16.25,51.55,305.5,260.7,8.61,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:35",4439519,35051,8,8.59,205.2,16.25,51.65,305.5,259.7,8.68,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:40",4439520,35051,8,8.42,211.1,16.25,51.8,307.1,264,8.76,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:45",4439521,35051,8,8.59,200,16.25,52.05,308.3,251.7,8.84,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:50",4439522,35051,8,8.25,207.9,16.25,52.35,307.1,260.8,8.89,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:12:55",4439523,35051,8,8.92,208.6,16.25,52.6,305.3,263.3,8.94,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:00",4439524,35051,8,8.75,205.4,16.2,52.6,306.9,258.5,9.01,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:05",4439525,35051,8,8.08,206.4,16.2,52.4,307.9,258.5,9.03,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:10",4439526,35051,8,7.752,202.9,16.25,52.05,307.8,255.1,9.04,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:15",4439527,35051,8,9.25,205.7,16.25,51.8,304.8,260.9,9.06,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:20",4439528,35051,8,7.585,204.6,16.25,51.7,308.5,256.1,8.99,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:25",4439529,35051,8,5.918,211,16.25,51.75,309.5,261.5,8.84,11.25,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:30",4439530,35051,8,6.918,215.6,16.25,52.1,309.5,266.1,8.65,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:35",4439531,35051,8,7.585,208.5,16.25,52.6,305.8,262.7,8.56,10.09,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:40",4439532,35051,8,6.251,218,16.15,53.5,309.2,268.8,8.4,9.92,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:45",4439533,35051,8,7.918,218.1,16.1,54.1,303.9,274.2,8.34,9.92,"NAN",16.22,"NAN",0,0
"2026-05-09 05:13:50",4439534,35051,8,7.418,209.3,16.05,54.3,303.9,265.4,8.28,9.92,"NAN",16.19,"NAN",0,0
"2026-05-09 05:13:55",4439535,35051,8,7.251,209.3,16.05,54.35,306.2,263.1,8.24,9.92,"NAN",16.19,"NAN",0,0
"2026-05-09 05:14:00",4439536,35051,8,6.585,211.5,16,54.6,306,265.5,8.15,9.92,"NAN",16.19,"NAN",0,0
"2026-05-09 05:14:05",4439537,35051,8,6.918,203.6,16,54.95,306.9,256.7,8.02,9.75,"NAN",16.19,"NAN",0,0
"2026-05-09 05:14:10",4439538,35051,8,7.418,210.3,15.95,55.3,305.3,265,7.974,9.75,"NAN",16.18,"NAN",0,0
"2026-05-09 05:14:15",4439539,35051,8,7.918,211,15.95,55.45,309,262,7.897,9.75,"NAN",16.16,"NAN",0,0
"2026-05-09 05:14:20",4439540,35051,8,9.09,206.5,15.9,55.5,304.4,262.1,7.87,9.25,"NAN",16.16,"NAN",0,0
"2026-05-09 05:14:25",4439541,35051,8,9.09,211.1,15.9,55.5,304.8,266.3,7.863,9.25,"NAN",16.16,"NAN",0,0
"2026-05-09 05:14:30",4439542,35051,8,7.418,202.7,15.9,55.3,304.8,257.9,7.828,9.25,"NAN",16.16,"NAN",0,0
"2026-05-09 05:14:35",4439543,35051,8,8.75,209.4,15.85,55.1,306.2,263.2,7.835,9.25,"NAN",16.15,"NAN",0,0
"2026-05-09 05:14:40",4439544,35051,8,8.59,198.7,15.9,54.9,306.2,252.5,7.842,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 05:14:45",4439545,35051,8,8.08,214.9,15.95,54.7,308.1,266.8,7.821,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 05:14:50",4439546,35051,8,6.918,217.1,15.95,54.5,306.7,270.4,7.765,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 05:14:55",4439547,35051,8,7.085,209.9,15.95,54.6,306.4,263.5,7.689,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 05:15:00",4439548,35051,8,8.25,217.3,15.95,54.7,304.4,272.9,7.668,9.25,"NAN",16.14,"NAN",0,0
"2026-05-09 05:15:05",4439549,35051,8,8.42,216.9,15.95,54.65,306,270.9,7.682,9.25,"NAN",16.13,"NAN",0,0
"2026-05-09 05:15:10",4439550,35051,8,8.92,204.5,15.95,54.4,304.6,259.9,7.731,9.25,"NAN",16.13,"NAN",0,0
"2026-05-09 05:15:15",4439551,35051,8,8.42,211.6,15.95,54.2,305.7,265.9,7.696,9.09,"NAN",16.13,"NAN",0,0
"2026-05-09 05:15:20",4439552,35051,8,9.59,216.7,15.95,54,305.7,271,7.779,9.59,"NAN",16.13,"NAN",0,0
"2026-05-09 05:15:25",4439553,35051,8,8.75,215,16,53.5,303.4,271.6,7.897,9.59,"NAN",16.11,"NAN",0,0
"2026-05-09 05:15:30",4439554,35051,8,8.42,211.2,16,53,306.9,264.3,7.96,9.59,"NAN",16.11,"NAN",0,0
"2026-05-09 05:15:35",4439555,35051,8,7.585,217.3,16.05,52.7,303.4,273.9,7.96,9.59,"NAN",16.13,"NAN",0,0
"2026-05-09 05:15:40",4439556,35051,8,7.085,206.9,16.05,52.7,308.1,258.8,7.995,9.59,"NAN",16.13,"NAN",0,0
"2026-05-09 05:15:45",4439557,35051,8,6.751,202.7,16.05,53.1,305.5,257.2,7.946,9.59,"NAN",16.11,"NAN",0,0
"2026-05-09 05:15:50",4439558,35051,8,6.418,204.3,16.1,53.6,306.9,257.4,7.904,9.59,"NAN",16.11,"NAN",0,0
"2026-05-09 05:15:55",4439559,35051,8,6.418,202.1,16,53.95,306.9,255.2,7.87,9.59,"NAN",16.11,"NAN",0,0
"2026-05-09 05:16:00",4439560,35051,8,6.585,202.3,16,54.25,308.3,254,7.87,9.59,"NAN",16.11,"NAN",0,0
"2026-05-09 05:16:05",4439561,35051,8,6.251,203.6,16,54.45,306.9,256.7,7.842,9.59,"NAN",16.11,"NAN",0,0
"2026-05-09 05:16:10",4439562,35051,8,6.251,197.6,15.95,54.75,308.3,249.3,7.793,9.59,"NAN",16.09,"NAN",0,0
"2026-05-09 05:16:15",4439563,35051,8,5.918,213.3,15.95,55.2,307.2,266.1,7.71,9.59,"NAN",16.09,"NAN",0,0
"2026-05-09 05:16:20",4439564,35051,8,7.251,210.2,15.9,55.7,305,265.2,7.633,9.59,"NAN",16.09,"NAN",0,0
"2026-05-09 05:16:25",4439565,35051,8,7.585,200.7,15.9,56.05,308.8,251.9,7.571,9.59,"NAN",16.08,"NAN",0,0
"2026-05-09 05:16:30",4439566,35051,8,6.918,198.2,15.85,55.95,306,252.2,7.55,9.59,"NAN",16.06,"NAN",0,0
"2026-05-09 05:16:35",4439567,35051,8,6.085,214.4,15.85,55.95,309.9,264.5,7.439,9.59,"NAN",16.06,"NAN",0,0
"2026-05-09 05:16:40",4439568,35051,8,7.752,196.2,15.85,56,304.6,251.6,7.404,9.59,"NAN",16.06,"NAN",0,0
"2026-05-09 05:16:45",4439569,35051,8,7.251,198.6,15.85,55.95,308.1,250.5,7.37,9.59,"NAN",16.06,"NAN",0,0
"2026-05-09 05:16:50",4439570,35051,8,7.418,200.9,15.85,55.55,307.4,253.5,7.39,9.59,"NAN",16.06,"NAN",0,0
"2026-05-09 05:16:55",4439571,35051,8,8.59,193.1,15.85,55.5,305.3,247.8,7.453,9.59,"NAN",16.05,"NAN",0,0
"2026-05-09 05:17:00",4439572,35051,8,8.42,212.9,15.85,55.25,306.2,266.7,7.46,9.59,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:05",4439573,35051,8,8.42,209.7,15.85,55.15,305.3,264.4,7.46,9.59,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:10",4439574,35051,8,7.752,209.9,15.85,55.05,305.3,264.6,7.411,9.59,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:15",4439575,35051,8,7.752,203.3,15.85,54.9,307.1,256.2,7.383,9.59,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:20",4439576,35051,8,8.08,199.4,15.85,54.85,307.6,251.8,7.321,8.75,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:25",4439577,35051,8,8.42,196.9,15.85,54.85,308.1,248.8,7.307,8.59,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:30",4439578,35051,8,8.92,201,15.85,54.7,306.2,254.8,7.328,8.92,"NAN",16.03,"NAN",0,0
"2026-05-09 05:17:35",4439579,35051,8,8.08,208.8,15.85,54.4,306.4,262.4,7.349,8.92,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:40",4439580,35051,8,9.25,205.1,15.9,54.05,304.3,260.8,7.439,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:45",4439581,35051,8,8.08,202,15.9,53.7,306.2,255.8,7.495,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:50",4439582,35051,8,7.418,209.6,15.95,53.1,303.9,265.7,7.536,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:17:55",4439583,35051,8,7.918,214.3,16,52.6,306,268.3,7.599,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:18:00",4439584,35051,8,7.918,211.9,16.05,52.3,305.3,266.6,7.654,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:18:05",4439585,35051,8,8.59,204,16.05,52.15,306.9,257.1,7.752,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:18:10",4439586,35051,8,8.42,204.6,16.05,52.05,305.3,259.3,7.842,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:18:15",4439587,35051,8,7.752,209.9,16.1,51.8,306.4,263.5,7.918,9.25,"NAN",16.07,"NAN",0,0
"2026-05-09 05:18:20",4439588,35051,8,7.085,200.4,16.15,51.95,306.4,254,7.911,9.25,"NAN",16.07,"NAN",0,0
"2026-05-09 05:18:25",4439589,35051,8,7.251,197.2,16.15,52.3,307.2,250,7.897,9.25,"NAN",16.07,"NAN",0,0
"2026-05-09 05:18:30",4439590,35051,8,7.585,201.3,16.15,52.6,309.2,252.1,7.925,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:18:35",4439591,35051,8,7.918,201.4,16.05,52.8,308.8,252.6,8,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:18:40",4439592,35051,8,9.09,211.8,16.05,52.8,303.7,268.1,8.06,9.25,"NAN",16.07,"NAN",0,0
"2026-05-09 05:18:45",4439593,35051,8,7.251,216.1,16.05,52.85,303.2,272.9,8.06,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:18:50",4439594,35051,8,8.42,214,16.05,53.1,306.4,267.6,8.1,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:18:55",4439595,35051,8,8.08,220.3,16.05,53.1,301.1,279.2,8.08,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:19:00",4439596,35051,8,8.59,207.9,16.05,53.05,303.7,264.2,8.08,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:19:05",4439597,35051,8,7.585,211.4,16.05,52.8,303,268.4,8.05,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:19:10",4439598,35051,8,7.085,215.4,16.05,52.45,305.7,269.7,8.02,9.25,"NAN",16.07,"NAN",0,0
"2026-05-09 05:19:15",4439599,35051,8,6.585,203.5,16.1,52.35,306.4,257.1,7.974,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:19:20",4439600,35051,8,6.418,208.3,16.1,52.45,305.5,262.8,7.904,9.25,"NAN",16.07,"NAN",0,0
"2026-05-09 05:19:25",4439601,35051,8,5.584,212.5,16.1,52.6,307.8,264.7,7.786,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:19:30",4439602,35051,8,5.418,207,16.1,53,311.3,255.7,7.64,9.25,"NAN",16.05,"NAN",0,0
"2026-05-09 05:19:35",4439603,35051,8,5.918,208.6,16.05,53.65,305.8,262.8,7.55,9.25,"NAN",16.04,"NAN",0,0
"2026-05-09 05:19:40",4439604,35051,8,5.918,213.8,16.05,54.45,308.8,265,7.411,9.09,"NAN",16.04,"NAN",0,0
"2026-05-09 05:19:45",4439605,35051,8,6.085,216.4,16,54.95,306.2,270.2,7.328,9.09,"NAN",16.04,"NAN",0,0
"2026-05-09 05:19:50",4439606,35051,8,7.085,225.3,15.95,55.45,304.6,280.7,7.314,9.09,"NAN",16.04,"NAN",0,0
"2026-05-09 05:19:55",4439607,35051,8,5.751,225.2,15.95,55.75,306.2,279,7.224,9.09,"NAN",16.03,"NAN",0,0
"2026-05-09 05:20:00",4439608,35051,8,5.918,220.6,15.85,56.1,307.1,273.5,7.14,9.09,"NAN",16.02,"NAN",0,0
"2026-05-09 05:20:05",4439609,35051,8,6.585,209.5,15.85,56.25,304.4,265.1,7.057,9.09,"NAN",16.02,"NAN",0,0
"2026-05-09 05:20:10",4439610,35051,8,6.751,203,15.85,56.55,308.8,254.2,6.988,9.09,"NAN",16.02,"NAN",0,0
"2026-05-09 05:20:15",4439611,35051,8,7.251,201.8,15.8,56.55,308.5,253.3,6.967,9.09,"NAN",16.02,"NAN",0,0
"2026-05-09 05:20:20",4439612,35051,8,7.585,211.1,15.8,56.4,305,266.1,6.988,9.09,"NAN",16.02,"NAN",0,0
"2026-05-09 05:20:25",4439613,35051,8,8.08,208.8,15.8,56.15,307.1,261.7,7.022,9.09,"NAN",16.02,"NAN",0,0
"2026-05-09 05:20:30",4439614,35051,8,7.418,205.9,15.8,55.85,305.5,260.4,7.015,9.09,"NAN",15.99,"NAN",0,0
"2026-05-09 05:20:35",4439615,35051,8,7.918,206.8,15.8,55.65,306.9,259.9,7.015,9.09,"NAN",15.99,"NAN",0,0
"2026-05-09 05:20:40",4439616,35051,8,6.085,204.6,15.85,55.7,306.5,258.1,6.89,8.59,"NAN",15.99,"NAN",0,0
"2026-05-09 05:20:45",4439617,35051,8,7.085,198.5,15.8,55.9,306.7,251.8,6.883,8.59,"NAN",15.99,"NAN",0,0
"2026-05-09 05:20:50",4439618,35051,8,8.25,206.7,15.8,56.3,307.4,259.3,6.876,8.59,"NAN",15.99,"NAN",0,0
"2026-05-09 05:20:55",4439619,35051,8,8.42,205.7,15.75,56.35,305.7,260,6.89,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:00",4439620,35051,8,8.08,208.2,15.8,55.95,306.4,261.8,6.869,8.42,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:05",4439621,35051,8,8.59,204.8,15.8,55.4,305.8,259,6.911,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:10",4439622,35051,8,8.42,215.3,15.85,54.9,306.9,268.4,6.967,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:15",4439623,35051,8,7.418,216.1,15.85,54.45,306.4,269.7,7.001,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:20",4439624,35051,8,7.418,216.5,15.9,54.25,306.7,269.8,7.043,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:25",4439625,35051,8,7.752,212.6,15.9,54.2,305.1,267.5,7.133,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:30",4439626,35051,8,8.08,204.7,15.9,54.1,303.6,261.1,7.245,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:35",4439627,35051,8,6.251,212.1,15.9,53.95,307.2,264.9,7.258,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:40",4439628,35051,8,7.085,207.4,15.95,53.9,307.6,259.8,7.307,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:45",4439629,35051,8,6.751,208.8,15.95,54.05,307.4,261.4,7.335,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:50",4439630,35051,8,6.918,210.6,15.95,54.5,305.8,264.8,7.328,8.59,"NAN",15.98,"NAN",0,0
"2026-05-09 05:21:55",4439631,35051,8,6.585,207.8,15.9,55.05,307.8,260,7.363,8.59,"NAN",15.97,"NAN",0,0
"2026-05-09 05:22:00",4439632,35051,8,6.751,212.2,15.9,55.7,306,266.2,7.397,8.59,"NAN",15.97,"NAN",0,0
"2026-05-09 05:22:05",4439633,35051,8,7.085,218.4,15.85,56.4,304.8,273.6,7.418,8.59,"NAN",15.97,"NAN",0,0
"2026-05-09 05:22:10",4439634,35051,8,6.085,211.7,15.8,56.7,306,265.7,7.39,8.59,"NAN",15.95,"NAN",0,0
"2026-05-09 05:22:15",4439635,35051,8,6.251,216.9,15.8,56.95,304.8,272.1,7.349,8.59,"NAN",15.94,"NAN",0,0
"2026-05-09 05:22:20",4439636,35051,8,5.584,214.4,15.75,57.3,308.3,266.1,7.265,8.59,"NAN",15.94,"NAN",0,0
"2026-05-09 05:22:25",4439637,35051,8,6.251,207.9,15.7,57.6,307.6,260.3,7.189,8.59,"NAN",15.94,"NAN",0,0
"2026-05-09 05:22:30",4439638,35051,8,5.918,206.7,15.65,57.8,308.8,257.9,7.126,8.59,"NAN",15.93,"NAN",0,0
"2026-05-09 05:22:35",4439639,35051,8,6.085,207.3,15.65,58,307.6,259.7,7.05,8.59,"NAN",15.92,"NAN",0,0
"2026-05-09 05:22:40",4439640,35051,8,5.751,213.8,15.6,58.2,307.2,266.6,7.036,8.59,"NAN",15.92,"NAN",0,0
"2026-05-09 05:22:45",4439641,35051,8,5.251,198.3,15.6,58.45,309.7,248.6,6.96,8.59,"NAN",15.92,"NAN",0,0
"2026-05-09 05:22:50",4439642,35051,8,5.918,206.2,15.55,58.7,306.2,260,6.862,8.59,"NAN",15.89,"NAN",0,0
"2026-05-09 05:22:55",4439643,35051,8,5.584,213.3,15.55,58.9,308.3,265,6.744,8.59,"NAN",15.89,"NAN",0,0
"2026-05-09 05:23:00",4439644,35051,8,5.918,209.4,15.5,58.9,307.8,261.6,6.654,8.59,"NAN",15.89,"NAN",0,0
"2026-05-09 05:23:05",4439645,35051,8,5.584,215.2,15.55,58.75,308.6,266.6,6.529,8.42,"NAN",15.88,"NAN",0,0
"2026-05-09 05:23:10",4439646,35051,8,5.584,212.8,15.5,58.5,307.8,265,6.411,8.08,"NAN",15.87,"NAN",0,0
"2026-05-09 05:23:15",4439647,35051,8,6.085,209.2,15.5,58.45,308.1,261.1,6.355,8.08,"NAN",15.87,"NAN",0,0
"2026-05-09 05:23:20",4439648,35051,8,5.751,206.6,15.45,58.55,306.9,259.7,6.286,8.08,"NAN",15.87,"NAN",0,0
"2026-05-09 05:23:25",4439649,35051,8,5.418,207.3,15.5,58.65,306.2,261.1,6.189,8.08,"NAN",15.86,"NAN",0,0
"2026-05-09 05:23:30",4439650,35051,8,5.251,206.6,15.45,58.75,307.2,259.4,6.071,7.085,"NAN",15.84,"NAN",0,0
"2026-05-09 05:23:35",4439651,35051,8,5.084,209.7,15.45,58.95,307.1,262.6,6.022,7.085,"NAN",15.83,"NAN",0,0
"2026-05-09 05:23:40",4439652,35051,8,6.918,209.1,15.45,59.3,304.8,264.3,6.015,7.085,"NAN",15.83,"NAN",0,0
"2026-05-09 05:23:45",4439653,35051,8,6.251,215.4,15.45,59.5,309.9,265.5,5.994,7.085,"NAN",15.82,"NAN",0,0
"2026-05-09 05:23:50",4439654,35051,8,6.585,216.2,15.4,59.3,307.6,268.6,5.98,7.085,"NAN",15.82,"NAN",0,0
"2026-05-09 05:23:55",4439655,35051,8,7.251,213,15.4,58.95,303,270,6.008,7.251,"NAN",15.82,"NAN",0,0
"2026-05-09 05:24:00",4439656,35051,8,6.585,211.1,15.45,58.6,306.4,264.7,6.001,7.251,"NAN",15.81,"NAN",0,0
"2026-05-09 05:24:05",4439657,35051,8,7.085,208.5,15.45,58.2,306.9,261.6,6.001,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:10",4439658,35051,8,6.918,205.2,15.45,57.75,307.1,258.1,6.036,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:15",4439659,35051,8,6.251,207.9,15.5,57.4,308.1,259.8,6.036,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:20",4439660,35051,8,6.585,202,15.55,57,306.9,255.1,6.078,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:25",4439661,35051,8,6.585,205.9,15.55,56.65,306.9,259,6.091,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:30",4439662,35051,8,6.251,206.3,15.55,56.35,306.4,259.9,6.105,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:35",4439663,35051,8,5.584,210.1,15.6,56.25,309.5,260.6,6.085,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:40",4439664,35051,8,5.918,206.2,15.6,56.35,306.9,259.3,6.091,7.251,"NAN",15.79,"NAN",0,0
"2026-05-09 05:24:45",4439665,35051,8,5.918,213.3,15.6,56.65,307.6,265.7,6.119,7.251,"NAN",15.78,"NAN",0,0
"2026-05-09 05:24:50",4439666,35051,8,5.918,207,15.6,56.8,305,262,6.119,7.251,"NAN",15.77,"NAN",0,0
"2026-05-09 05:24:55",4439667,35051,8,5.084,213.3,15.6,56.75,309.5,263.8,6.098,7.251,"NAN",15.77,"NAN",0,0
"2026-05-09 05:25:00",4439668,35051,8,5.084,196.4,15.6,56.75,306.2,250.2,6.064,7.251,"NAN",15.77,"NAN",0,0
"2026-05-09 05:25:05",4439669,35051,8,5.084,211.3,15.6,56.9,305.7,265.6,6.043,7.251,"NAN",15.77,"NAN",0,0
"2026-05-09 05:25:10",4439670,35051,8,4.918,199,15.6,57.25,304.6,254.4,6.015,7.251,"NAN",15.77,"NAN",0,0
"2026-05-09 05:25:15",4439671,35051,8,4.584,215.1,15.55,57.45,309.9,265.2,5.953,7.251,"NAN",15.77,"NAN",0,0
"2026-05-09 05:25:20",4439672,35051,8,4.751,215.7,15.55,57.7,307.6,268.1,5.911,7.251,"NAN",15.74,"NAN",0,0
"2026-05-09 05:25:25",4439673,35051,8,5.751,216.9,15.5,57.95,307.6,269.3,5.925,7.251,"NAN",15.74,"NAN",0,0
"2026-05-09 05:25:30",4439674,35051,8,5.418,212.9,15.5,58.2,306.5,266.4,5.932,7.251,"NAN",15.74,"NAN",0,0
"2026-05-09 05:25:35",4439675,35051,8,5.084,208,15.45,58.55,308.5,259.5,5.932,7.251,"NAN",15.73,"NAN",0,0
"2026-05-09 05:25:40",4439676,35051,8,5.084,220,15.45,58.6,309.5,270.5,5.855,7.251,"NAN",15.73,"NAN",0,0
"2026-05-09 05:25:45",4439677,35051,8,5.918,217.6,15.45,58.7,303.7,273.9,5.841,7.251,"NAN",15.72,"NAN",0,0
"2026-05-09 05:25:50",4439678,35051,8,5.418,218,15.45,58.8,306.2,271.8,5.793,7.251,"NAN",15.72,"NAN",0,0
"2026-05-09 05:25:55",4439679,35051,8,5.084,218.6,15.45,58.75,307.2,271.4,5.703,7.085,"NAN",15.72,"NAN",0,0
"2026-05-09 05:26:00",4439680,35051,8,5.418,214.8,15.45,58.75,304.8,270,5.654,7.085,"NAN",15.72,"NAN",0,0
"2026-05-09 05:26:05",4439681,35051,8,5.584,215.6,15.4,58.9,307.1,268.5,5.591,6.918,"NAN",15.7,"NAN",0,0
"2026-05-09 05:26:10",4439682,35051,8,5.751,216.6,15.4,58.85,303.7,272.9,5.543,6.585,"NAN",15.69,"NAN",0,0
"2026-05-09 05:26:15",4439683,35051,8,5.751,221.5,15.4,58.65,304.6,276.9,5.522,6.585,"NAN",15.69,"NAN",0,0
"2026-05-09 05:26:20",4439684,35051,8,6.585,220.6,15.4,58.4,305.5,275.1,5.522,6.585,"NAN",15.69,"NAN",0,0
"2026-05-09 05:26:25",4439685,35051,8,5.251,222.4,15.4,58.1,306,276.4,5.466,6.585,"NAN",15.69,"NAN",0,0
"2026-05-09 05:26:30",4439686,35051,8,7.251,219.1,15.4,57.7,304.8,274.3,5.508,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:26:35",4439687,35051,8,6.751,218.8,15.45,57.2,305.5,273.3,5.557,7.251,"NAN",15.69,"NAN",0,0
"2026-05-09 05:26:40",4439688,35051,8,6.418,212.2,15.45,56.3,305.3,266.9,5.578,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:26:45",4439689,35051,8,5.418,216.4,15.55,56.1,309.7,266.7,5.557,7.251,"NAN",15.69,"NAN",0,0
"2026-05-09 05:26:50",4439690,35051,8,6.251,211.8,15.55,56.1,306.5,265.3,5.571,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:26:55",4439691,35051,8,6.085,214.9,15.6,56.1,309.2,265.7,5.612,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:00",4439692,35051,8,5.751,206.9,15.55,56.05,312.1,254.8,5.64,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:05",4439693,35051,8,6.251,215.3,15.6,55.95,304.1,271.2,5.689,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:10",4439694,35051,8,5.084,209.5,15.6,55.7,306.9,262.6,5.696,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:15",4439695,35051,8,5.918,205.6,15.6,55.4,305.7,259.9,5.751,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:20",4439696,35051,8,5.084,211.8,15.65,55.05,308.1,263.7,5.765,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:25",4439697,35051,8,5.418,221.6,15.65,54.95,307.6,274,5.751,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:30",4439698,35051,8,6.251,208.3,15.7,55.05,306,262.3,5.786,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:35",4439699,35051,8,5.918,208.7,15.65,55.2,309,259.7,5.821,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:40",4439700,35051,8,5.918,206.9,15.7,55.25,307.4,259.5,5.855,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:45",4439701,35051,8,5.418,204.2,15.7,55.25,308.5,255.7,5.835,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:27:50",4439702,35051,8,4.918,211.8,15.65,55.2,309.5,262.3,5.814,7.251,"NAN",15.67,"NAN",0,0
"2026-05-09 05:27:55",4439703,35051,8,5.418,208.6,15.7,55.25,308.6,260,5.828,7.251,"NAN",15.68,"NAN",0,0
"2026-05-09 05:28:00",4439704,35051,8,4.918,208.2,15.65,55.45,310.6,257.6,5.807,7.251,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:05",4439705,35051,8,4.584,204.3,15.65,55.95,307.6,256.7,5.765,7.251,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:10",4439706,35051,8,7.918,199.2,15.65,56.35,307.9,251.3,5.855,7.918,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:15",4439707,35051,8,7.251,196.5,15.65,56.45,306.4,250.1,5.918,7.918,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:20",4439708,35051,8,8.42,205.6,15.65,56.45,305.8,259.8,5.994,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:25",4439709,35051,8,6.918,202.7,15.65,56.1,309.9,252.8,6.064,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:30",4439710,35051,8,7.752,207.6,15.65,55.85,306.2,261.4,6.085,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:35",4439711,35051,8,7.085,203.6,15.65,55.65,306.2,257.4,6.098,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:40",4439712,35051,8,7.585,208.5,15.7,55.55,308.8,259.7,6.147,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:45",4439713,35051,8,6.751,217,15.65,55.85,304.1,272.9,6.203,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:50",4439714,35051,8,6.918,223,15.65,56.25,306.9,276.1,6.23,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:28:55",4439715,35051,8,6.585,216.8,15.65,56.35,304.1,272.7,6.251,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:00",4439716,35051,8,6.585,205.7,15.65,56.25,304.8,260.9,6.286,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:05",4439717,35051,8,7.085,216.9,15.65,56.2,304.6,272.3,6.321,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:10",4439718,35051,8,7.918,212.5,15.6,56.05,306.9,265.6,6.439,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:15",4439719,35051,8,6.918,210.4,15.65,55.95,306.2,264.2,6.48,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:20",4439720,35051,8,6.585,209.1,15.65,55.55,304.8,264.3,6.543,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:25",4439721,35051,8,6.585,213.8,15.65,55.05,307.6,266.2,6.592,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:30",4439722,35051,8,6.085,219.8,15.7,54.75,306.4,273.4,6.585,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:35",4439723,35051,8,5.918,218,15.75,54.7,305.7,272.3,6.585,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:40",4439724,35051,8,5.418,209.7,15.75,54.8,305,264.7,6.564,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:45",4439725,35051,8,5.418,214.6,15.75,55.2,306.7,267.9,6.564,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:50",4439726,35051,8,5.584,204.1,15.7,55.95,307.2,256.9,6.592,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:29:55",4439727,35051,8,6.251,215.3,15.65,56.5,310.4,264.9,6.626,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:30:00",4439728,35051,8,6.585,210.7,15.65,57,305.5,265.2,6.696,8.42,"NAN",15.67,"NAN",0,0
"2026-05-09 05:30:05",4439729,35051,8,6.418,214.1,15.65,57.2,307.2,266.9,6.772,8.42,"NAN",15.66,"NAN",0,0
"2026-05-09 05:30:10",4439730,35051,8,6.085,207.6,15.6,57.05,307.9,259.7,6.696,8.42,"NAN",15.66,"NAN",0,0
"2026-05-09 05:30:15",4439731,35051,8,6.918,208.4,15.6,57,306.4,262,6.682,8.42,"NAN",15.64,"NAN",0,0
"2026-05-09 05:30:20",4439732,35051,8,5.751,206.4,15.6,57,309,257.4,6.571,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:30:25",4439733,35051,8,6.585,210.1,15.55,57,307.2,262.9,6.557,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:30:30",4439734,35051,8,6.918,215.9,15.55,57.1,307.8,268.1,6.522,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:30:35",4439735,35051,8,7.085,215.3,15.55,57.15,306.9,268.4,6.522,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:30:40",4439736,35051,8,6.418,212.5,15.55,57.05,308.5,264,6.474,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:30:45",4439737,35051,8,5.751,218,15.55,56.95,310.6,267.4,6.432,7.918,"NAN",15.63,"NAN",0,0
"2026-05-09 05:30:50",4439738,35051,8,6.418,215.8,15.55,56.95,307.4,268.4,6.411,7.918,"NAN",15.63,"NAN",0,0
"2026-05-09 05:30:55",4439739,35051,8,7.251,216.4,15.55,56.85,306.9,269.5,6.439,7.918,"NAN",15.63,"NAN",0,0
"2026-05-09 05:31:00",4439740,35051,8,7.585,216.5,15.55,56.35,305.3,271.2,6.48,7.918,"NAN",15.63,"NAN",0,0
"2026-05-09 05:31:05",4439741,35051,8,7.752,215.6,15.6,55.65,304.6,271,6.508,7.918,"NAN",15.63,"NAN",0,0
"2026-05-09 05:31:10",4439742,35051,8,7.918,220.5,15.65,54.75,306.2,274.3,6.508,7.918,"NAN",15.63,"NAN",0,0
"2026-05-09 05:31:15",4439743,35051,8,7.752,221.4,15.7,54.45,305,276.4,6.543,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:31:20",4439744,35051,8,7.752,213.2,15.7,54.3,307.6,265.6,6.592,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:31:25",4439745,35051,8,7.085,208.8,15.75,54.05,306.4,262.4,6.612,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:31:30",4439746,35051,8,6.418,205,15.8,53.85,313.2,251.8,6.626,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:31:35",4439747,35051,8,5.918,199.8,15.75,53.75,308.6,251.2,6.626,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:31:40",4439748,35051,8,5.418,209.2,15.8,53.9,309.5,259.7,6.626,7.918,"NAN",15.66,"NAN",0,0
"2026-05-09 05:31:45",4439749,35051,8,5.584,202.3,15.8,54.2,311.4,250.9,6.633,7.918,"NAN",15.66,"NAN",0,0
"2026-05-09 05:31:50",4439750,35051,8,5.084,206.8,15.8,54.7,310.4,256.4,6.612,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:31:55",4439751,35051,8,5.918,203.2,15.75,55.3,308.3,254.9,6.599,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:00",4439752,35051,8,6.251,204.2,15.75,55.4,309,255.2,6.585,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:05",4439753,35051,8,6.251,206.9,15.7,55.45,310,256.9,6.578,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:10",4439754,35051,8,6.418,202.2,15.75,55.45,308.8,253.4,6.592,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:15",4439755,35051,8,5.584,200.6,15.7,55.45,308.8,251.8,6.536,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:20",4439756,35051,8,6.585,206.1,15.7,55.45,309.9,256.2,6.571,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:25",4439757,35051,8,6.918,205.5,15.7,55.65,308.3,257.2,6.585,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:30",4439758,35051,8,6.751,194.2,15.65,55.9,309,245.2,6.578,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:35",4439759,35051,8,6.585,196.4,15.65,56.15,309.5,246.9,6.557,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:40",4439760,35051,8,6.085,205.4,15.65,56.25,308.8,256.6,6.543,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:45",4439761,35051,8,5.584,218.4,15.6,56.15,309.2,269.2,6.536,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:50",4439762,35051,8,6.085,199.5,15.6,56.2,309,250.5,6.522,7.918,"NAN",15.64,"NAN",0,0
"2026-05-09 05:32:55",4439763,35051,8,8.59,208.6,15.6,56.45,306.7,261.9,6.578,8.59,"NAN",15.63,"NAN",0,0
"2026-05-09 05:33:00",4439764,35051,8,8.25,209,15.6,56.25,308.6,260.4,6.605,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:05",4439765,35051,8,8.08,198.7,15.6,55.9,307.2,251.5,6.619,8.59,"NAN",15.63,"NAN",0,0
"2026-05-09 05:33:10",4439766,35051,8,8.25,196,15.65,55.65,308.1,247.9,6.633,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:15",4439767,35051,8,8.59,197.1,15.65,55.55,309.7,247.4,6.668,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:20",4439768,35051,8,8.25,196.9,15.65,55.45,309.7,247.2,6.689,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:25",4439769,35051,8,7.918,198.7,15.65,55.2,307.1,251.6,6.724,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:30",4439770,35051,8,7.585,202,15.65,55,305.1,256.9,6.772,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:35",4439771,35051,8,7.251,203.8,15.7,55.05,309.5,254.3,6.828,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:40",4439772,35051,8,6.585,199.4,15.65,54.8,309.5,249.9,6.876,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:45",4439773,35051,8,7.585,200.4,15.65,54.9,307.4,253,6.96,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:50",4439774,35051,8,7.251,198.8,15.7,55.05,309,249.8,7.05,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:33:55",4439775,35051,8,6.585,208.4,15.7,55.25,308.6,259.8,7.078,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:34:00",4439776,35051,8,5.918,212.5,15.65,55.6,309.5,263,7.064,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:34:05",4439777,35051,8,6.585,206.6,15.65,55.95,308.8,257.8,7.078,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:34:10",4439778,35051,8,6.251,203.9,15.65,56.35,306.5,257.4,7.071,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:34:15",4439779,35051,8,6.585,206.4,15.6,56.65,309.5,256.9,7.113,8.59,"NAN",15.64,"NAN",0,0
"2026-05-09 05:34:20",4439780,35051,8,6.751,202.8,15.6,56.9,309,253.8,7.119,8.59,"NAN",15.63,"NAN",0,0
"2026-05-09 05:34:25",4439781,35051,8,5.751,211.8,15.55,56.95,308.5,263.3,7.071,8.59,"NAN",15.63,"NAN",0,0
"2026-05-09 05:34:30",4439782,35051,8,5.918,213.5,15.55,56.9,308.3,265.2,7.036,8.59,"NAN",15.63,"NAN",0,0
"2026-05-09 05:34:35",4439783,35051,8,6.418,203.8,15.55,56.95,307.6,256.2,7.029,8.59,"NAN",15.63,"NAN",0,0
"2026-05-09 05:34:40",4439784,35051,8,6.751,207,15.55,57.25,306.4,260.6,7.057,8.59,"NAN",15.62,"NAN",0,0
"2026-05-09 05:34:45",4439785,35051,8,6.585,211,15.5,57.4,308.8,262.2,7.099,8.59,"NAN",15.62,"NAN",0,0
"2026-05-09 05:34:50",4439786,35051,8,8.08,215.2,15.5,57.4,307.1,268.1,7.182,8.59,"NAN",15.62,"NAN",0,0
"2026-05-09 05:34:55",4439787,35051,8,7.752,214.2,15.5,57.15,304.4,269.8,7.147,8.59,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:00",4439788,35051,8,6.918,215.8,15.5,56.75,307.4,268.4,7.092,8.59,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:05",4439789,35051,8,7.251,203.8,15.5,56.4,308.1,255.7,7.057,8.59,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:10",4439790,35051,8,6.418,208.5,15.5,56.15,307.1,261.4,6.981,8.59,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:15",4439791,35051,8,6.585,198.5,15.55,55.9,303.4,255.1,6.897,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:20",4439792,35051,8,6.585,211.6,15.6,55.9,307.9,263.7,6.828,8.08,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:25",4439793,35051,8,8.25,207.3,15.55,56.1,306,261.3,6.842,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:30",4439794,35051,8,8.25,203.3,15.55,56.05,306.2,257.1,6.869,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:35",4439795,35051,8,6.918,204,15.55,55.8,306.9,257.1,6.856,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:40",4439796,35051,8,5.918,209.4,15.6,55.6,307.6,261.8,6.828,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:45",4439797,35051,8,6.585,219.9,15.6,55.5,306,273.9,6.786,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:50",4439798,35051,8,6.918,211.5,15.6,55.6,307.2,264.3,6.772,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:35:55",4439799,35051,8,7.251,211.5,15.6,55.6,304.6,266.9,6.8,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:36:00",4439800,35051,8,5.918,210.3,15.6,55.65,312,258.3,6.8,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:36:05",4439801,35051,8,6.251,221.6,15.6,55.7,311.1,270.5,6.786,8.25,"NAN",15.62,"NAN",0,0
"2026-05-09 05:36:10",4439802,35051,8,6.085,201.9,15.6,55.95,306.4,255.5,6.779,8.25,"NAN",15.61,"NAN",0,0
"2026-05-09 05:36:15",4439803,35051,8,6.418,200.6,15.6,56.25,307.6,253,6.772,8.25,"NAN",15.6,"NAN",0,0
"2026-05-09 05:36:20",4439804,35051,8,6.085,207.3,15.6,56.45,309.5,257.8,6.744,8.25,"NAN",15.6,"NAN",0,0
"2026-05-09 05:36:25",4439805,35051,8,6.251,201.4,15.55,56.7,307.4,254,6.765,8.25,"NAN",15.6,"NAN",0,0
"2026-05-09 05:36:30",4439806,35051,8,6.085,205.9,15.5,56.75,307.9,258,6.772,8.25,"NAN",15.6,"NAN",0,0
"2026-05-09 05:36:35",4439807,35051,8,5.584,205.2,15.55,56.6,308.3,256.9,6.737,8.25,"NAN",15.6,"NAN",0,0
"2026-05-09 05:36:40",4439808,35051,8,5.251,210.2,15.55,56.65,308.6,261.6,6.675,8.25,"NAN",15.6,"NAN",0,0
"2026-05-09 05:36:45",4439809,35051,8,6.085,218.6,15.55,56.75,308.3,270.3,6.654,8.25,"NAN",15.58,"NAN",0,0
"2026-05-09 05:36:50",4439810,35051,8,5.251,209.5,15.5,56.85,308.8,260.7,6.536,8.25,"NAN",15.58,"NAN",0,0
"2026-05-09 05:36:55",4439811,35051,8,6.251,208.2,15.5,56.95,307.8,260.4,6.474,8.25,"NAN",15.58,"NAN",0,0
"2026-05-09 05:37:00",4439812,35051,8,5.251,202.4,15.45,56.95,306.9,255.5,6.404,8.25,"NAN",15.57,"NAN",0,0
"2026-05-09 05:37:05",4439813,35051,8,5.751,208.3,15.45,57.1,309,259.3,6.342,8.25,"NAN",15.57,"NAN",0,0
"2026-05-09 05:37:10",4439814,35051,8,5.418,211.7,15.45,57.4,307.2,264.5,6.3,8.25,"NAN",15.57,"NAN",0,0
"2026-05-09 05:37:15",4439815,35051,8,5.418,214,15.45,57.7,309,265,6.251,8.25,"NAN",15.57,"NAN",0,0
"2026-05-09 05:37:20",4439816,35051,8,5.751,211.2,15.4,58.05,307.2,264,6.217,8.25,"NAN",15.57,"NAN",0,0
"2026-05-09 05:37:25",4439817,35051,8,5.251,209.3,15.4,58.5,307.9,261.4,6.091,8.25,"NAN",15.55,"NAN",0,0
"2026-05-09 05:37:30",4439818,35051,8,5.418,202.3,15.35,58.9,309.2,253.1,5.973,7.251,"NAN",15.55,"NAN",0,0
"2026-05-09 05:37:35",4439819,35051,8,6.751,213,15.3,59.05,305.3,267.7,5.966,7.251,"NAN",15.55,"NAN",0,0
"2026-05-09 05:37:40",4439820,35051,8,5.418,212.1,15.35,58.95,309,263.1,5.946,7.251,"NAN",15.53,"NAN",0,0
"2026-05-09 05:37:45",4439821,35051,8,7.085,198.5,15.3,58.7,308.3,250.2,5.966,7.251,"NAN",15.54,"NAN",0,0
"2026-05-09 05:37:50",4439822,35051,8,6.085,205.2,15.35,58.2,307.6,257.6,5.932,7.251,"NAN",15.53,"NAN",0,0
"2026-05-09 05:37:55",4439823,35051,8,5.918,199.6,15.35,58.05,306.9,252.7,5.876,7.085,"NAN",15.52,"NAN",0,0
"2026-05-09 05:38:00",4439824,35051,8,5.418,210.9,15.35,58.05,306.9,264,5.855,7.085,"NAN",15.52,"NAN",0,0
"2026-05-09 05:38:05",4439825,35051,8,7.418,213,15.35,58,303.9,269.1,5.904,7.418,"NAN",15.52,"NAN",0,0
"2026-05-09 05:38:10",4439826,35051,8,5.418,195,15.35,57.8,309,246,5.876,7.418,"NAN",15.52,"NAN",0,0
"2026-05-09 05:38:15",4439827,35051,8,6.085,205.8,15.35,57.8,307.4,258.4,5.862,7.418,"NAN",15.52,"NAN",0,0
"2026-05-09 05:38:20",4439828,35051,8,6.251,211.9,15.35,57.95,308.8,263.1,5.869,7.418,"NAN",15.52,"NAN",0,0
"2026-05-09 05:38:25",4439829,35051,8,5.751,207.6,15.35,58.15,310.9,256.7,5.848,7.418,"NAN",15.49,"NAN",0,0
"2026-05-09 05:38:30",4439830,35051,8,5.584,203.3,15.35,58.4,305.7,257.6,5.828,7.418,"NAN",15.49,"NAN",0,0
"2026-05-09 05:38:35",4439831,35051,8,5.751,209.9,15.3,58.7,308.5,261.4,5.835,7.418,"NAN",15.49,"NAN",0,0
"2026-05-09 05:38:40",4439832,35051,8,5.418,205.6,15.3,58.85,307.9,257.7,5.841,7.418,"NAN",15.49,"NAN",0,0
"2026-05-09 05:38:45",4439833,35051,8,7.418,206.2,15.3,59.1,308.6,257.6,5.897,7.418,"NAN",15.48,"NAN",0,0
"2026-05-09 05:38:50",4439834,35051,8,6.585,215.2,15.35,59.35,306.9,268.3,5.953,7.418,"NAN",15.47,"NAN",0,0
"2026-05-09 05:38:55",4439835,35051,8,7.752,198.1,15.25,59.1,306.2,251.9,6.015,7.752,"NAN",15.47,"NAN",0,0
"2026-05-09 05:39:00",4439836,35051,8,6.085,199.7,15.25,58.8,308.1,251.6,6.05,7.752,"NAN",15.47,"NAN",0,0
"2026-05-09 05:39:05",4439837,35051,8,6.251,199.8,15.3,58.65,308.1,251.7,6.071,7.752,"NAN",15.47,"NAN",0,0
"2026-05-09 05:39:10",4439838,35051,8,7.085,204.3,15.3,58.7,309.5,254.8,6.14,7.752,"NAN",15.46,"NAN",0,0
"2026-05-09 05:39:15",4439839,35051,8,6.918,206.3,15.25,58.95,310,256.3,6.203,7.752,"NAN",15.46,"NAN",0,0
"2026-05-09 05:39:20",4439840,35051,8,7.085,206.1,15.3,58.9,307.6,258.5,6.258,7.752,"NAN",15.44,"NAN",0,0
"2026-05-09 05:39:25",4439841,35051,8,5.918,205.1,15.3,58.6,305.8,259.3,6.286,7.752,"NAN",15.44,"NAN",0,0
"2026-05-09 05:39:30",4439842,35051,8,6.418,204.5,15.25,58.35,306.9,257.6,6.328,7.752,"NAN",15.44,"NAN",0,0
"2026-05-09 05:39:35",4439843,35051,8,5.918,203.9,15.3,58.35,308.1,255.8,6.293,7.752,"NAN",15.45,"NAN",0,0
"2026-05-09 05:39:40",4439844,35051,8,6.418,211.1,15.3,58.5,307.8,263.3,6.335,7.752,"NAN",15.45,"NAN",0,0
"2026-05-09 05:39:45",4439845,35051,8,6.251,205.6,15.3,58.5,309.9,255.7,6.3,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:39:50",4439846,35051,8,5.751,200.6,15.25,58.4,308.8,251.8,6.286,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:39:55",4439847,35051,8,7.752,206.4,15.3,58.35,306.4,260,6.362,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:00",4439848,35051,8,7.585,205.4,15.3,58.05,308.5,256.9,6.453,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:05",4439849,35051,8,7.251,210.6,15.35,57.8,309.5,261.1,6.446,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:10",4439850,35051,8,7.251,202,15.3,57.55,306.5,255.5,6.522,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:15",4439851,35051,8,7.085,204.1,15.4,57.4,307.9,256.2,6.564,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:20",4439852,35051,8,7.585,206.2,15.35,57.2,306.4,259.8,6.619,7.752,"NAN",15.42,"NAN",0,0
"2026-05-09 05:40:25",4439853,35051,8,6.585,208.7,15.4,56.9,308.5,260.2,6.654,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:30",4439854,35051,8,6.251,202.2,15.4,56.5,306.9,255.3,6.682,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:35",4439855,35051,8,6.085,200.2,15.45,56.45,308.3,251.9,6.696,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:40",4439856,35051,8,6.751,204.5,15.4,56.5,307.1,257.4,6.751,7.752,"NAN",15.43,"NAN",0,0
"2026-05-09 05:40:45",4439857,35051,8,6.085,207.1,15.4,56.75,305,262.1,6.696,7.752,"NAN",15.42,"NAN",0,0
"2026-05-09 05:40:50",4439858,35051,8,5.918,210.3,15.4,56.85,309.2,261.1,6.668,7.752,"NAN",15.42,"NAN",0,0
"2026-05-09 05:40:55",4439859,35051,8,4.918,210.6,15.4,57.05,309,261.6,6.55,7.752,"NAN",15.42,"NAN",0,0
"2026-05-09 05:41:00",4439860,35051,8,4.918,209.3,15.4,57.8,309.5,259.8,6.501,7.752,"NAN",15.42,"NAN",0,0
"2026-05-09 05:41:05",4439861,35051,8,5.584,205.7,15.35,58.3,308.6,257.1,6.474,7.752,"NAN",15.42,"NAN",0,0
"2026-05-09 05:41:10",4439862,35051,8,4.918,200.4,15.35,58.7,307.1,253.3,6.383,7.752,"NAN",15.42,"NAN",0,0
"2026-05-09 05:41:15",4439863,35051,8,5.418,211.6,15.3,59.05,312.1,259.5,6.321,7.752,"NAN",15.4,"NAN",0,0
"2026-05-09 05:41:20",4439864,35051,8,4.751,202.2,15.25,59.5,306.2,256,6.223,7.752,"NAN",15.4,"NAN",0,0
"2026-05-09 05:41:25",4439865,35051,8,4.918,208.3,15.25,59.8,307.6,260.7,6.182,7.752,"NAN",15.39,"NAN",0,0
"2026-05-09 05:41:30",4439866,35051,8,5.418,211.8,15.25,60,308.1,263.7,6.14,7.752,"NAN",15.38,"NAN",0,0
"2026-05-09 05:41:35",4439867,35051,8,5.584,219,15.2,60.25,308.1,270.9,6.126,7.752,"NAN",15.38,"NAN",0,0
"2026-05-09 05:41:40",4439868,35051,8,5.418,213.2,15.2,60.25,313.4,259.8,6.085,7.752,"NAN",15.37,"NAN",0,0
"2026-05-09 05:41:45",4439869,35051,8,4.584,201.8,15.15,60.25,309.7,252.1,6.015,7.752,"NAN",15.37,"NAN",0,0
"2026-05-09 05:41:50",4439870,35051,8,4.751,206,15.15,60.2,312,254,5.973,7.752,"NAN",15.37,"NAN",0,0
"2026-05-09 05:41:55",4439871,35051,8,4.418,217.6,15.15,60.3,309.5,268.1,5.835,7.585,"NAN",15.37,"NAN",0,0
"2026-05-09 05:42:00",4439872,35051,8,4.751,213.4,15.15,60.65,310,263.4,5.716,7.585,"NAN",15.34,"NAN",0,0
"2026-05-09 05:42:05",4439873,35051,8,5.084,214.5,15.15,61.1,312.3,262.2,5.626,7.585,"NAN",15.34,"NAN",0,0
"2026-05-09 05:42:10",4439874,35051,8,5.084,209.1,15.1,61.2,309.9,259.2,5.536,7.585,"NAN",15.34,"NAN",0,0
"2026-05-09 05:42:15",4439875,35051,8,5.751,210.9,15.05,61.25,309.7,261.2,5.48,7.585,"NAN",15.33,"NAN",0,0
"2026-05-09 05:42:20",4439876,35051,8,5.251,208.2,15.05,61.2,313.4,254.8,5.383,6.751,"NAN",15.33,"NAN",0,0
"2026-05-09 05:42:25",4439877,35051,8,4.918,216.6,15.05,61.05,309,267.6,5.314,6.751,"NAN",15.32,"NAN",0,0
"2026-05-09 05:42:30",4439878,35051,8,5.251,215.1,15.05,61.05,312.7,262.4,5.272,6.751,"NAN",15.32,"NAN",0,0
"2026-05-09 05:42:35",4439879,35051,8,5.084,211.7,15.05,61.2,313.4,258.3,5.23,6.751,"NAN",15.32,"NAN",0,0
"2026-05-09 05:42:40",4439880,35051,8,5.418,207.3,15.05,61.3,311.1,256.2,5.175,6.085,"NAN",15.31,"NAN",0,0
"2026-05-09 05:42:45",4439881,35051,8,5.084,208.6,15.05,61.2,312.1,256.5,5.133,5.918,"NAN",15.3,"NAN",0,0
"2026-05-09 05:42:50",4439882,35051,8,5.418,204.4,15.05,61.1,311.3,253.1,5.112,5.751,"NAN",15.3,"NAN",0,0
"2026-05-09 05:42:55",4439883,35051,8,6.418,211,15.05,61.05,308.6,262.4,5.175,6.418,"NAN",15.3,"NAN",0,0
"2026-05-09 05:43:00",4439884,35051,8,7.251,199.9,15.05,60.9,311.8,248.1,5.272,7.251,"NAN",15.3,"NAN",0,0
"2026-05-09 05:43:05",4439885,35051,8,7.085,213.3,15.05,60.3,309,264.3,5.334,7.251,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:10",4439886,35051,8,7.918,216.7,15.1,59.85,308.5,268.2,5.459,7.918,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:15",4439887,35051,8,7.585,203.3,15.05,59.35,310.2,253.1,5.55,7.918,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:20",4439888,35051,8,6.585,203.6,15.1,59.15,309.9,253.7,5.626,7.918,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:25",4439889,35051,8,5.584,204.3,15.15,58.85,308.5,255.8,5.654,7.918,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:30",4439890,35051,8,7.752,217.4,15.15,58.55,309.7,267.7,5.751,7.918,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:35",4439891,35051,8,7.085,215.5,15.2,58.3,307.4,268.1,5.814,7.918,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:40",4439892,35051,8,7.251,201.1,15.2,58.15,309,252.1,5.89,7.918,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:45",4439893,35051,8,8.25,207.5,15.25,58.1,308.5,259,6.043,8.25,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:50",4439894,35051,8,7.918,194.7,15.25,57.55,308.8,245.9,6.175,8.25,"NAN",15.28,"NAN",0,0
"2026-05-09 05:43:55",4439895,35051,8,6.918,191.1,15.3,56.95,311.8,239.3,6.279,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:00",4439896,35051,8,6.751,203.8,15.3,56.55,312,251.8,6.362,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:05",4439897,35051,8,6.751,214.5,15.35,56.35,307.6,266.9,6.432,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:10",4439898,35051,8,5.918,214.7,15.35,56.4,307.6,267.1,6.467,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:15",4439899,35051,8,6.585,210.3,15.35,56.8,309.2,261.1,6.501,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:20",4439900,35051,8,5.751,205.7,15.35,57.15,311.4,254.3,6.522,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:25",4439901,35051,8,5.751,209.7,15.35,57.6,309.7,260,6.557,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:30",4439902,35051,8,5.418,207.9,15.35,58.3,310.2,257.7,6.564,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:35",4439903,35051,8,5.751,206,15.3,58.9,309.5,256.5,6.592,8.25,"NAN",15.29,"NAN",0,0
"2026-05-09 05:44:40",4439904,35051,8,6.585,198,15.25,59.25,308.8,249.2,6.64,8.25,"NAN",15.28,"NAN",0,0
"2026-05-09 05:44:45",4439905,35051,8,6.918,204.2,15.25,59.5,313,251.2,6.717,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:44:50",4439906,35051,8,6.418,196.6,15.2,59.75,310.9,245.7,6.758,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:44:55",4439907,35051,8,6.418,208.6,15.2,59.75,314.6,254,6.758,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:45:00",4439908,35051,8,6.751,208.5,15.15,59.75,308.1,260.4,6.737,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:45:05",4439909,35051,8,5.751,213.1,15.15,59.75,310.7,262.4,6.682,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:45:10",4439910,35051,8,6.751,204.6,15.2,59.75,311.6,253,6.633,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:45:15",4439911,35051,8,7.085,197.5,15.15,59.85,313.9,243.6,6.612,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:45:20",4439912,35051,8,7.585,203.6,15.15,59.65,308.3,255.3,6.654,8.25,"NAN",15.26,"NAN",0,0
"2026-05-09 05:45:25",4439913,35051,8,7.085,206.4,15.15,59.35,309.2,257.2,6.717,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:45:30",4439914,35051,8,6.585,211.4,15.2,59.05,309,262.4,6.668,8.25,"NAN",15.27,"NAN",0,0
"2026-05-09 05:45:35",4439915,35051,8,6.251,203.2,15.15,58.95,310.2,253,6.633,8.25,"NAN",15.26,"NAN",0,0
"2026-05-09 05:45:40",4439916,35051,8,6.251,204.4,15.15,59.2,312.3,252.1,6.592,8.25,"NAN",15.24,"NAN",0,0
"2026-05-09 05:45:45",4439917,35051,8,6.085,199.4,15.15,59.5,307.4,252,6.501,7.918,"NAN",15.24,"NAN",0,0
"2026-05-09 05:45:50",4439918,35051,8,5.918,203.9,15.15,59.85,312,251.9,6.418,7.585,"NAN",15.24,"NAN",0,0
"2026-05-09 05:45:55",4439919,35051,8,6.751,213.4,15.15,60.1,311.6,261.8,6.411,7.585,"NAN",15.24,"NAN",0,0
"2026-05-09 05:46:00",4439920,35051,8,6.585,208.7,15.1,59.95,308.3,260.4,6.404,7.585,"NAN",15.24,"NAN",0,0
"2026-05-09 05:46:05",4439921,35051,8,6.751,207.9,15.1,59.85,310.9,257,6.404,7.585,"NAN",15.23,"NAN",0,0
"2026-05-09 05:46:10",4439922,35051,8,6.418,205.4,15.1,59.85,309,256.4,6.425,7.585,"NAN",15.23,"NAN",0,0
"2026-05-09 05:46:15",4439923,35051,8,7.251,211.1,15.05,59.9,310.6,260.5,6.453,7.585,"NAN",15.23,"NAN",0,0
"2026-05-09 05:46:20",4439924,35051,8,6.918,210.9,15.1,59.65,309.2,261.7,6.501,7.585,"NAN",15.23,"NAN",0,0
"2026-05-09 05:46:25",4439925,35051,8,6.418,216.5,15.1,59.25,308.1,268.4,6.529,7.585,"NAN",15.23,"NAN",0,0
"2026-05-09 05:46:30",4439926,35051,8,6.251,209.3,15.15,58.9,312.1,257.2,6.564,7.585,"NAN",15.23,"NAN",0,0
"2026-05-09 05:46:35",4439927,35051,8,6.251,218.7,15.2,58.7,308.5,270.2,6.585,7.585,"NAN",15.23,"NAN",0,0
"2026-05-09 05:46:40",4439928,35051,8,6.751,211.8,15.15,58.8,306.2,265.6,6.592,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:46:45",4439929,35051,8,6.418,212.3,15.15,58.95,310.6,261.7,6.571,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:46:50",4439930,35051,8,7.251,209,15.15,59.15,309,260,6.605,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:46:55",4439931,35051,8,7.085,209.9,15.15,59.35,309.7,260.2,6.633,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:00",4439932,35051,8,6.251,199,15.15,59.35,307.8,251.2,6.612,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:05",4439933,35051,8,5.918,203,15.15,59.3,309.9,253.1,6.619,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:10",4439934,35051,8,7.085,197.9,15.15,59.05,309,248.9,6.633,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:15",4439935,35051,8,6.918,209,15.15,58.8,306.9,262.1,6.626,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:20",4439936,35051,8,5.751,211.8,15.15,58.65,310.4,261.4,6.55,7.251,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:25",4439937,35051,8,5.918,208.7,15.15,58.8,307.6,261.1,6.501,7.251,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:30",4439938,35051,8,6.918,221.1,15.15,59,312,269.1,6.515,7.251,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:35",4439939,35051,8,6.918,203.8,15.2,59.2,306.9,256.9,6.543,7.251,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:40",4439940,35051,8,8.59,214.4,15.15,59.35,308.1,266.3,6.64,8.59,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:45",4439941,35051,8,8.75,206.9,15.15,59.25,309.7,257.2,6.751,8.75,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:50",4439942,35051,8,7.418,197.8,15.15,59,308.1,249.7,6.814,8.75,"NAN",15.22,"NAN",0,0
"2026-05-09 05:47:55",4439943,35051,8,8.59,205.2,15.15,58.95,306.5,258.7,6.89,8.75,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:00",4439944,35051,8,8.92,198,15.15,58.7,307.1,250.9,6.988,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:05",4439945,35051,8,7.418,198,15.2,58.25,313.7,244.3,7.015,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:10",4439946,35051,8,7.585,208.5,15.2,57.75,308.8,259.7,7.064,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:15",4439947,35051,8,7.085,209.9,15.2,57.15,309.2,260.7,7.057,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:20",4439948,35051,8,6.918,209.2,15.25,56.9,309.5,259.7,7.057,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:25",4439949,35051,8,6.751,217.5,15.25,56.95,307.6,269.9,7.071,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:30",4439950,35051,8,6.918,213.8,15.3,57.15,308.5,265.3,7.099,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:35",4439951,35051,8,6.085,221.2,15.25,57.05,307.6,273.6,7.092,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:40",4439952,35051,8,6.751,216.5,15.3,57.1,306.7,269.8,7.092,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:45",4439953,35051,8,7.418,223.8,15.3,57.4,306.7,277.1,7.133,8.92,"NAN",15.23,"NAN",0,0
"2026-05-09 05:48:50",4439954,35051,8,7.085,215.9,15.3,57.5,307.1,268.8,7.126,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:48:55",4439955,35051,8,6.251,212.4,15.3,57.3,307.2,265.2,7.092,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:00",4439956,35051,8,6.085,218.1,15.3,57.2,309.3,268.8,7.085,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:05",4439957,35051,8,6.418,217.4,15.3,57.35,311.3,266.1,7.106,8.92,"NAN",15.23,"NAN",0,0
"2026-05-09 05:49:10",4439958,35051,8,5.918,209.9,15.3,57.4,312.7,257.2,7.057,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:15",4439959,35051,8,5.251,212.2,15.3,57.55,305.5,266.7,6.988,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:20",4439960,35051,8,6.085,209.6,15.3,57.75,308.5,261.1,7.001,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:25",4439961,35051,8,5.251,211.5,15.25,57.95,311.8,259.7,6.974,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:30",4439962,35051,8,5.418,212.4,15.25,58.15,309.2,263.2,6.911,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:35",4439963,35051,8,5.418,212.8,15.25,58.35,309.7,263.1,6.849,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:40",4439964,35051,8,5.584,206.4,15.25,58.55,309.5,256.9,6.724,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:45",4439965,35051,8,5.251,230.2,15.2,58.85,312,278.2,6.578,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:50",4439966,35051,8,5.584,204.3,15.2,58.85,308.6,255.7,6.501,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:49:55",4439967,35051,8,6.751,206.1,15.15,58.9,309,257.1,6.425,8.92,"NAN",15.22,"NAN",0,0
"2026-05-09 05:50:00",4439968,35051,8,6.751,210.5,15.15,58.85,310.7,259.8,6.335,7.585,"NAN",15.22,"NAN",0,0
"2026-05-09 05:50:05",4439969,35051,8,7.752,203.7,15.2,58.8,308.1,255.6,6.348,7.752,"NAN",15.21,"NAN",0,0
"2026-05-09 05:50:10",4439970,35051,8,8.25,213.5,15.15,58.6,307.6,265.9,6.376,8.25,"NAN",15.21,"NAN",0,0
"2026-05-09 05:50:15",4439971,35051,8,6.918,218.3,15.15,58.4,310.4,267.9,6.369,8.25,"NAN",15.21,"NAN",0,0
"2026-05-09 05:50:20",4439972,35051,8,6.918,204.3,15.15,58.3,311.1,253.2,6.369,8.25,"NAN",15.21,"NAN",0,0
"2026-05-09 05:50:25",4439973,35051,8,8.42,203.3,15.2,58.3,311.1,252.2,6.439,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:50:30",4439974,35051,8,7.752,213.9,15.2,58.05,309.3,264.6,6.474,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:50:35",4439975,35051,8,7.918,213,15.2,57.8,307.2,265.8,6.55,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:50:40",4439976,35051,8,6.585,219,15.2,57.65,306.4,272.6,6.543,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:50:45",4439977,35051,8,7.752,214.8,15.25,57.45,306.4,268.4,6.557,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:50:50",4439978,35051,8,8.08,216.9,15.25,57.2,304.4,272.5,6.599,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:50:55",4439979,35051,8,7.085,214.1,15.25,57.15,307.8,266.3,6.633,8.42,"NAN",15.21,"NAN",0,0
"2026-05-09 05:51:00",4439980,35051,8,6.585,219,15.25,56.9,309,270,6.654,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:05",4439981,35051,8,7.085,213.4,15.3,56.8,308.5,264.9,6.682,8.42,"NAN",15.21,"NAN",0,0
"2026-05-09 05:51:10",4439982,35051,8,7.585,205.5,15.3,56.7,308.6,256.9,6.751,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:15",4439983,35051,8,6.751,212.7,15.35,56.6,308.1,264.6,6.814,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:20",4439984,35051,8,5.918,212.5,15.3,56.5,308.3,264.2,6.807,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:25",4439985,35051,8,6.585,203.3,15.3,56.55,310.2,253.1,6.862,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:30",4439986,35051,8,6.418,203.7,15.35,56.65,313,250.7,6.904,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:35",4439987,35051,8,6.418,203.6,15.3,56.8,307.1,256.5,6.946,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:40",4439988,35051,8,6.085,205.9,15.3,56.95,308.5,257.4,6.967,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:45",4439989,35051,8,6.251,210.4,15.35,57.25,309.7,260.7,7.008,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:50",4439990,35051,8,5.251,212.2,15.3,58,309.2,263,6.994,8.42,"NAN",15.22,"NAN",0,0
"2026-05-09 05:51:55",4439991,35051,8,5.918,198.6,15.25,58.75,306.9,251.7,6.96,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:52:00",4439992,35051,8,5.418,214.9,15.2,59.35,309.7,265.2,6.904,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:52:05",4439993,35051,8,5.918,215.9,15.2,59.85,308.3,267.6,6.828,8.42,"NAN",15.2,"NAN",0,0
"2026-05-09 05:52:10",4439994,35051,8,5.751,219.5,15.15,60.3,311.1,268.4,6.724,8.42,"NAN",15.18,"NAN",0,0
"2026-05-09 05:52:15",4439995,35051,8,5.418,220.8,15.1,60.65,309.2,271.6,6.661,8.42,"NAN",15.18,"NAN",0,0
"2026-05-09 05:52:20",4439996,35051,8,5.584,213.4,15.1,60.75,309.2,264.2,6.605,8.42,"NAN",15.17,"NAN",0,0
"2026-05-09 05:52:25",4439997,35051,8,5.751,211.6,15.05,60.9,308.8,262.8,6.494,8.08,"NAN",15.17,"NAN",0,0
"2026-05-09 05:52:30",4439998,35051,8,5.084,211.1,15.05,61.05,311.1,260,6.383,8.08,"NAN",15.17,"NAN",0,0
"2026-05-09 05:52:35",4439999,35051,8,5.418,207.4,15,61.6,308.3,259.1,6.279,8.08,"NAN",15.17,"NAN",0,0
"2026-05-09 05:52:40",4440000,35051,8,4.418,208.8,15,61.85,312.3,256.5,6.189,8.08,"NAN",15.15,"NAN",0,0
"2026-05-09 05:52:45",4440001,35051,8,5.918,208.7,14.95,62.2,311.1,257.6,6.112,8.08,"NAN",15.15,"NAN",0,0
"2026-05-09 05:52:50",4440002,35051,8,5.584,205.1,14.95,62.5,307.6,257.5,6.008,7.585,"NAN",15.14,"NAN",0,0
"2026-05-09 05:52:55",4440003,35051,8,5.584,211.6,14.9,62.65,309.5,262.1,5.946,7.585,"NAN",15.14,"NAN",0,0
"2026-05-09 05:53:00",4440004,35051,8,5.584,209.7,14.85,62.5,309.5,260.2,5.904,7.585,"NAN",15.12,"NAN",0,0
"2026-05-09 05:53:05",4440005,35051,8,6.585,209.2,14.85,62.45,308.8,260.4,5.883,7.585,"NAN",15.12,"NAN",0,0
"2026-05-09 05:53:10",4440006,35051,8,6.085,211.2,14.9,62.3,308.3,262.9,5.821,6.751,"NAN",15.12,"NAN",0,0
"2026-05-09 05:53:15",4440007,35051,8,6.418,204.6,14.9,62.2,309.3,255.3,5.807,6.585,"NAN",15.12,"NAN",0,0
"2026-05-09 05:53:20",4440008,35051,8,5.918,202.5,14.85,62.15,309.9,252.6,5.807,6.585,"NAN",15.1,"NAN",0,0
"2026-05-09 05:53:25",4440009,35051,8,6.085,209.9,14.85,62.15,312.1,257.8,5.786,6.585,"NAN",15.1,"NAN",0,0
"2026-05-09 05:53:30",4440010,35051,8,5.418,210.2,14.85,62.1,308.5,261.7,5.744,6.585,"NAN",15.1,"NAN",0,0
"2026-05-09 05:53:35",4440011,35051,8,6.585,215.3,14.85,62.2,309,266.3,5.751,6.585,"NAN",15.1,"NAN",0,0
"2026-05-09 05:53:40",4440012,35051,8,8.42,205.1,14.85,62.35,307.6,257.5,5.848,8.42,"NAN",15.09,"NAN",0,0
"2026-05-09 05:53:45",4440013,35051,8,8.08,210.8,14.85,62.1,309.7,261.1,5.925,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:53:50",4440014,35051,8,7.585,204.3,14.85,61.5,308.8,255.5,6.022,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:53:55",4440015,35051,8,7.752,208.3,14.9,60.75,307.1,261.2,6.098,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:00",4440016,35051,8,7.085,213,14.95,59.75,309.7,263.3,6.168,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:05",4440017,35051,8,7.585,214.1,14.95,59.35,305.5,268.6,6.237,8.42,"NAN",15.08,"NAN",0,0
"2026-05-09 05:54:10",4440018,35051,8,6.585,214.8,15,58.95,306.7,268.1,6.272,8.42,"NAN",15.08,"NAN",0,0
"2026-05-09 05:54:15",4440019,35051,8,6.085,211.6,15.05,58.9,311.1,260.5,6.3,8.42,"NAN",15.08,"NAN",0,0
"2026-05-09 05:54:20",4440020,35051,8,5.751,210.2,15,58.95,307.8,262.4,6.307,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:25",4440021,35051,8,6.418,205,15.05,59.2,308.1,256.9,6.335,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:30",4440022,35051,8,5.918,212.6,15,59.55,309.5,263.1,6.369,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:35",4440023,35051,8,7.251,207.3,15.05,59.95,307.6,259.7,6.446,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:40",4440024,35051,8,7.251,205.5,15,60.15,309.7,255.8,6.564,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:45",4440025,35051,8,6.085,208.8,15,59.9,311.6,257.2,6.571,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:50",4440026,35051,8,6.918,211.8,15,59.75,308.3,263.5,6.626,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:54:55",4440027,35051,8,6.418,207.9,15,59.6,310.2,257.7,6.661,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:55:00",4440028,35051,8,6.251,211.3,15,59.35,308.5,262.8,6.689,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:05",4440029,35051,8,6.251,205.7,15.05,59.45,307.6,258.1,6.675,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:10",4440030,35051,8,6.418,206.7,15.05,59.5,306.9,259.8,6.689,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:15",4440031,35051,8,7.085,205.6,15,59.45,308.5,257.1,6.717,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:20",4440032,35051,8,6.085,211.8,15.05,59.35,310.7,261.1,6.724,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:25",4440033,35051,8,6.751,205.4,15.05,59.15,311.4,254,6.751,8.42,"NAN",15.05,"NAN",0,0
"2026-05-09 05:55:30",4440034,35051,8,7.585,203.6,15.05,59.1,306.9,256.7,6.842,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:35",4440035,35051,8,6.918,209,15.05,59,307.4,261.6,6.856,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:40",4440036,35051,8,7.585,214.8,15.05,58.8,306.4,268.4,6.821,8.08,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:45",4440037,35051,8,7.918,213.2,15.05,58.55,306.7,266.5,6.814,7.918,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:50",4440038,35051,8,8.42,217,15.05,58.55,301.8,275.2,6.849,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:55:55",4440039,35051,8,7.085,204.5,15.05,58.6,306.9,257.6,6.821,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:00",4440040,35051,8,7.251,210,15.15,58.35,304.3,265.7,6.828,8.42,"NAN",15.05,"NAN",0,0
"2026-05-09 05:56:05",4440041,35051,8,6.085,210.7,15.15,57.7,305.8,264.9,6.765,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:10",4440042,35051,8,6.085,213.7,15.15,57.6,306.4,267.3,6.744,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:56:15",4440043,35051,8,6.918,216.2,15.1,57.65,308.1,268.1,6.779,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:20",4440044,35051,8,7.418,214.1,15.15,57.85,304.3,269.8,6.849,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:25",4440045,35051,8,8.08,213.3,15.15,57.9,303.4,269.9,6.918,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:30",4440046,35051,8,6.751,208.8,15.15,57.7,307.1,261.7,6.953,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:35",4440047,35051,8,6.418,211.2,15.2,57.55,308.1,263.1,6.918,8.42,"NAN",15.07,"NAN",0,0
"2026-05-09 05:56:40",4440048,35051,8,5.584,215.3,15.15,57.65,307.2,268.1,6.849,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:45",4440049,35051,8,5.084,214,15.2,58.15,310.2,263.8,6.807,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:50",4440050,35051,8,5.584,213.5,15.15,58.6,309,264.5,6.751,8.42,"NAN",15.06,"NAN",0,0
"2026-05-09 05:56:55",4440051,35051,8,6.085,216.7,15.1,59.15,308.1,268.6,6.737,8.42,"NAN",15.05,"NAN",0,0
"2026-05-09 05:57:00",4440052,35051,8,6.251,218.9,15.1,59.6,307.1,271.8,6.737,8.42,"NAN",15.05,"NAN",0,0
"2026-05-09 05:57:05",4440053,35051,8,6.585,217.4,15.1,59.85,307.4,270,6.751,8.42,"NAN",15.05,"NAN",0,0
"2026-05-09 05:57:10",4440054,35051,8,5.584,215.4,15.05,59.8,310.2,265.2,6.717,8.42,"NAN",15.05,"NAN",0,0
"2026-05-09 05:57:15",4440055,35051,8,5.584,214,15.05,59.7,310.2,263.8,6.654,8.42,"NAN",15.03,"NAN",0,0
"2026-05-09 05:57:20",4440056,35051,8,6.085,218.5,15.05,59.65,311.6,266.9,6.654,8.42,"NAN",15.03,"NAN",0,0
"2026-05-09 05:57:25",4440057,35051,8,6.251,215.6,15.05,59.65,307.4,268.2,6.633,8.42,"NAN",15.03,"NAN",0,0
"2026-05-09 05:57:30",4440058,35051,8,5.251,216.8,15.05,59.5,308.3,268.5,6.536,8.42,"NAN",15.03,"NAN",0,0
"2026-05-09 05:57:35",4440059,35051,8,6.085,211.1,15.05,59.45,312.5,258.6,6.501,8.42,"NAN",15.02,"NAN",0,0
"2026-05-09 05:57:40",4440060,35051,8,6.085,214.9,15,59.35,309.7,265.2,6.439,8.42,"NAN",15.02,"NAN",0,0
"2026-05-09 05:57:45",4440061,35051,8,5.751,219.5,15.05,59.35,307.6,271.9,6.348,8.42,"NAN",15.02,"NAN",0,0
"2026-05-09 05:57:50",4440062,35051,8,6.085,208.3,15,59.6,311.4,256.9,6.251,8.08,"NAN",15.02,"NAN",0,0
"2026-05-09 05:57:55",4440063,35051,8,6.251,209.3,15,59.9,306.5,262.8,6.217,8.08,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:00",4440064,35051,8,6.085,206.8,15,60.05,309.9,256.9,6.168,8.08,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:05",4440065,35051,8,6.251,214.9,14.95,60,307.8,267.1,6.175,8.08,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:10",4440066,35051,8,6.251,216.4,14.95,59.75,307.6,268.8,6.182,8.08,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:15",4440067,35051,8,6.251,214.2,14.95,59.65,306.9,267.3,6.154,8.08,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:20",4440068,35051,8,7.585,211.9,14.95,59.5,308.1,263.8,6.161,8.08,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:25",4440069,35051,8,7.085,208.7,15,59.25,309.7,259,6.119,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:30",4440070,35051,8,6.751,211.3,15.05,58.9,308.5,262.8,6.119,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:35",4440071,35051,8,6.751,212.4,15.05,58.6,306.5,265.9,6.133,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:40",4440072,35051,8,6.585,212.1,15.05,58.4,306.2,265.9,6.175,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:45",4440073,35051,8,7.085,221.7,15.05,58.2,306,275.7,6.258,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:50",4440074,35051,8,6.085,219.9,15.1,58.05,307.6,272.3,6.279,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:58:55",4440075,35051,8,5.251,220.2,15.05,58.15,306.9,273.3,6.244,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:00",4440076,35051,8,5.418,200,15.05,58.2,306,254,6.21,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:05",4440077,35051,8,6.418,210.7,15.05,58.4,306.7,264,6.203,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:10",4440078,35051,8,6.918,192.3,15.1,58.75,309,243.3,6.258,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:15",4440079,35051,8,6.751,211.5,15.05,59.1,307.2,264.3,6.307,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:20",4440080,35051,8,7.251,219.5,15.05,59.15,305,274.5,6.355,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:25",4440081,35051,8,7.585,212,15.05,58.95,305.8,266.2,6.411,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:30",4440082,35051,8,6.585,214,15.1,58.7,309,265,6.467,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:35",4440083,35051,8,8.59,195.6,15.05,58.25,305.5,250.1,6.571,8.59,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:40",4440084,35051,8,7.918,210.3,15.1,58.15,306,264.3,6.647,8.59,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:45",4440085,35051,8,8.25,214.6,15.1,58.2,305.7,268.9,6.751,8.59,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:50",4440086,35051,8,8.75,209.1,15.1,58.2,304.8,264.3,6.862,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 05:59:55",4440087,35051,8,7.752,208.2,15.1,58.1,308.3,259.9,6.925,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:00:00",4440088,35051,8,8.25,210.3,15.15,58.15,309.2,261.1,7.015,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:00:05",4440089,35051,8,7.918,213.7,15.15,58.1,303.9,269.8,7.085,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:00:10",4440090,35051,8,7.251,214.1,15.15,58,305.7,268.4,7.126,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:00:15",4440091,35051,8,6.751,213.6,15.15,57.95,306.7,266.9,7.147,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:00:20",4440092,35051,8,7.085,214.3,15.15,58,305.7,268.6,7.126,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:00:25",4440093,35051,8,7.251,211.1,15.15,58.1,307.1,264,7.133,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:00:30",4440094,35051,8,6.751,205,15.15,58.1,306.2,258.8,7.133,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:00:35",4440095,35051,8,6.751,218.9,15.15,58.15,305.8,273.1,7.133,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:00:40",4440096,35051,8,6.418,211.3,15.15,58.35,309,262.3,7.126,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:00:45",4440097,35051,8,6.751,210.4,15.15,58.55,304.8,265.6,7.113,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:00:50",4440098,35051,8,6.251,218.8,15.15,58.7,303.4,275.4,7.119,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:00:55",4440099,35051,8,5.918,215.5,15.1,58.8,302.5,273,7.147,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:01:00",4440100,35051,8,8.08,213.3,15.05,58.55,303.4,269.9,7.258,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:01:05",4440101,35051,8,7.085,221.8,15.05,58.2,303.2,278.6,7.286,8.75,"NAN",15.02,"NAN",0,0
"2026-05-09 06:01:10",4440102,35051,8,6.585,225.3,15.1,57.8,303.4,281.9,7.272,8.75,"NAN",15.03,"NAN",0,0
"2026-05-09 06:01:15",4440103,35051,8,5.751,213.6,15.15,57.55,302.2,271.4,7.231,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:01:20",4440104,35051,8,6.251,212.5,15.15,57.35,306.2,266.3,7.189,8.75,"NAN",15.03,"NAN",0,0
"2026-05-09 06:01:25",4440105,35051,8,6.418,218.1,15.15,57.3,307.1,271,7.14,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:01:30",4440106,35051,8,7.251,215.6,15.15,57.4,305.7,269.9,7.168,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:01:35",4440107,35051,8,7.752,216.9,15.15,57.4,304.6,272.3,7.133,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:01:40",4440108,35051,8,7.418,213.1,15.15,57.55,306.9,266.2,7.113,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:01:45",4440109,35051,8,6.918,211.8,15.15,57.55,305.7,266.1,7.057,8.75,"NAN",15.04,"NAN",0,0
"2026-05-09 06:01:50",4440110,35051,8,7.752,217,15.15,57.6,303.4,273.6,7.015,8.25,"NAN",15.04,"NAN",0,0
"2026-05-09 06:01:55",4440111,35051,8,7.418,216.7,15.15,57.75,304.6,272.1,7.001,8.25,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:00",4440112,35051,8,6.585,221,15.15,57.8,305.8,275.2,6.932,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:05",4440113,35051,8,7.085,216,15.15,57.8,304.3,271.7,6.897,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:10",4440114,35051,8,6.751,205.7,15.15,57.75,306.4,259.3,6.876,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:15",4440115,35051,8,7.418,215,15.15,57.75,306.2,268.8,6.904,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:20",4440116,35051,8,7.585,214.5,15.2,57.95,304.1,270.4,6.925,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:25",4440117,35051,8,7.251,218.1,15.15,58.1,305.5,272.6,6.925,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:30",4440118,35051,8,7.085,214.7,15.15,58.1,305,269.7,6.939,8.08,"NAN",15.05,"NAN",0,0
"2026-05-09 06:02:35",4440119,35051,8,6.085,222.1,15.15,58,305.7,276.4,6.911,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:40",4440120,35051,8,6.251,217.8,15.2,58,306.2,271.6,6.904,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:45",4440121,35051,8,6.418,220.1,15.15,57.9,307.2,272.9,6.89,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:50",4440122,35051,8,5.918,219.1,15.15,57.85,304.8,274.3,6.876,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:02:55",4440123,35051,8,7.085,212.6,15.15,57.95,306.2,266.4,6.925,8.08,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:00",4440124,35051,8,6.251,210.7,15.15,57.95,306.4,264.3,6.849,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:05",4440125,35051,8,6.918,213.3,15.15,58,306.2,267.1,6.842,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:10",4440126,35051,8,6.418,210.8,15.15,58,306.9,263.9,6.835,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:15",4440127,35051,8,6.418,214,15.15,58,307.9,266.1,6.862,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:20",4440128,35051,8,5.918,211.1,15.15,58.05,307.1,264,6.849,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:25",4440129,35051,8,6.918,207.8,15.15,58.25,303.6,264.2,6.869,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:30",4440130,35051,8,6.251,214.1,15.15,58.5,307.2,266.9,6.828,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:35",4440131,35051,8,7.251,210,15.15,58.6,305.5,264.5,6.807,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:40",4440132,35051,8,7.251,208.8,15.15,58.7,305.3,263.5,6.8,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:45",4440133,35051,8,6.918,212.8,15.15,58.6,304.4,268.4,6.8,7.752,"NAN",15.04,"NAN",0,0
"2026-05-09 06:03:50",4440134,35051,8,6.251,209.8,15.1,58.5,308.5,261.3,6.737,7.585,"NAN",15.05,"NAN",0,0
"2026-05-09 06:03:55",4440135,35051,8,6.085,207.3,15.1,58.5,308.8,258.5,6.682,7.585,"NAN",15.04,"NAN",0,0
"2026-05-09 06:04:00",4440136,35051,8,6.585,203.8,15.1,58.85,305.3,258.5,6.682,7.585,"NAN",15.04,"NAN",0,0
"2026-05-09 06:04:05",4440137,35051,8,6.585,207,15.1,59.35,309,258,6.661,7.585,"NAN",15.04,"NAN",0,0
"2026-05-09 06:04:10",4440138,35051,8,6.085,209.7,15.05,59.85,310.2,259.5,6.633,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 06:04:15",4440139,35051,8,5.584,210.3,15.05,60.1,309.7,260.6,6.557,7.585,"NAN",15.02,"NAN",0,0
"2026-05-09 06:04:20",4440140,35051,8,5.084,213.4,15.05,60.3,309.9,263.5,6.453,7.251,"NAN",15.02,"NAN",0,0
"2026-05-09 06:04:25",4440141,35051,8,4.918,209.7,15.05,60.75,309,260.7,6.355,7.251,"NAN",15.02,"NAN",0,0
"2026-05-09 06:04:30",4440142,35051,8,6.751,211.8,15,61.45,310.9,260.9,6.342,7.251,"NAN",15.02,"NAN",0,0
"2026-05-09 06:04:35",4440143,35051,8,7.085,214.9,14.95,61.85,307.9,267,6.383,7.251,"NAN",15.01,"NAN",0,0
"2026-05-09 06:04:40",4440144,35051,8,7.085,204.4,14.9,61.8,311.3,253.1,6.418,7.251,"NAN",15,"NAN",0,0
"2026-05-09 06:04:45",4440145,35051,8,7.585,205.8,14.9,61.6,308.5,257.3,6.467,7.585,"NAN",15,"NAN",0,0
"2026-05-09 06:04:50",4440146,35051,8,8.08,209,14.9,61.05,308.8,260.2,6.557,8.08,"NAN",15,"NAN",0,0
"2026-05-09 06:04:55",4440147,35051,8,7.585,210.9,14.95,60.85,306.7,264.2,6.578,8.08,"NAN",15,"NAN",0,0
"2026-05-09 06:05:00",4440148,35051,8,7.251,212.1,14.95,60.85,306.9,265.2,6.619,8.08,"NAN",15,"NAN",0,0
"2026-05-09 06:05:05",4440149,35051,8,8.92,210.6,14.95,60.8,308.5,262.1,6.703,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:10",4440150,35051,8,8.25,209.8,14.95,60.6,307.4,262.4,6.779,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:15",4440151,35051,8,8.42,209,14.95,60.15,310,259,6.862,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:20",4440152,35051,8,7.251,203.6,14.95,59.85,310.9,252.7,6.918,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:25",4440153,35051,8,7.752,209.9,15,59.45,308.1,261.8,6.953,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:30",4440154,35051,8,7.251,211.8,15.05,59.05,310.4,261.4,6.994,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:35",4440155,35051,8,6.751,217.7,15.05,59,307.4,270.3,6.974,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:40",4440156,35051,8,6.418,210.9,15.05,59.15,307.8,263.1,6.939,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:45",4440157,35051,8,6.585,219.3,15.05,59.35,309,270.3,6.925,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:50",4440158,35051,8,6.585,216.3,15.05,59.75,306.2,270.1,6.939,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:05:55",4440159,35051,8,7.085,209,15,60.3,304.8,264.2,6.981,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:06:00",4440160,35051,8,6.585,217.1,14.95,60.6,306.9,270.2,6.981,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:05",4440161,35051,8,7.251,218.4,14.95,60.75,305.5,272.9,7.008,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:06:10",4440162,35051,8,7.752,216.6,14.95,60.8,308.5,268.1,7.078,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:15",4440163,35051,8,7.585,203.8,15,60.5,307.4,256.4,7.161,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:20",4440164,35051,8,7.585,209.8,14.95,60.2,307.4,262.4,7.265,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:25",4440165,35051,8,7.585,210,14.95,59.9,308.3,261.7,7.376,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:30",4440166,35051,8,7.085,206.9,14.95,59.6,306,260.9,7.39,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:35",4440167,35051,8,6.918,215,15,59.35,306.9,268.1,7.383,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:40",4440168,35051,8,6.918,211.4,15,59.15,305,266.4,7.376,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:06:45",4440169,35051,8,6.251,229.6,15.05,59,306,283.6,7.321,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:06:50",4440170,35051,8,7.251,206.8,15.05,59.05,306.4,260.4,7.286,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:06:55",4440171,35051,8,7.918,209.5,15.05,59.3,306.5,263,7.3,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:00",4440172,35051,8,7.085,209.3,15.05,59.4,306.4,262.9,7.293,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:05",4440173,35051,8,7.085,213.5,15.05,59.55,306.9,266.6,7.217,8.42,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:10",4440174,35051,8,7.418,215.1,15,59.75,311.1,264,7.182,8.42,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:15",4440175,35051,8,6.751,208.8,15.05,59.9,308.1,260.7,7.113,7.918,"NAN",14.98,"NAN",0,0
"2026-05-09 06:07:20",4440176,35051,8,6.751,205.3,15,59.75,308.3,257,7.092,7.918,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:25",4440177,35051,8,7.418,209.3,15.05,59.6,307.9,261.4,7.078,7.918,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:30",4440178,35051,8,6.251,223.7,15.05,59.6,308.3,275.4,7.036,7.918,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:35",4440179,35051,8,7.585,210.6,15.05,59.5,309.5,261.1,7.071,7.918,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:40",4440180,35051,8,8.92,213.4,15,59.25,307.1,266.3,7.175,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:45",4440181,35051,8,7.085,215.1,15.05,59,304.1,271,7.196,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:50",4440182,35051,8,8.75,214.4,15.05,58.85,307.1,267.3,7.286,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:07:55",4440183,35051,8,8.59,218.9,15.05,58.8,304.8,274.1,7.349,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:08:00",4440184,35051,8,8.08,217.7,15.05,58.7,303.9,273.8,7.411,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:08:05",4440185,35051,8,7.418,219.3,15.05,58.7,305.7,273.6,7.418,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:08:10",4440186,35051,8,7.418,211.9,15.05,58.75,307.6,264.3,7.404,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:08:15",4440187,35051,8,6.085,215.4,15.05,58.85,307.1,268.3,7.342,8.92,"NAN",15,"NAN",0,0
"2026-05-09 06:08:20",4440188,35051,8,5.751,215.3,15.05,59.35,308.5,266.8,7.265,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:08:25",4440189,35051,8,6.585,219.4,15.05,59.85,308.8,270.6,7.224,8.92,"NAN",14.99,"NAN",0,0
"2026-05-09 06:08:30",4440190,35051,8,6.585,213.4,15.05,60.2,308.5,264.9,7.203,8.92,"NAN",14.98,"NAN",0,0
"2026-05-09 06:08:35",4440191,35051,8,5.751,209.7,15,60.45,309,260.7,7.154,8.92,"NAN",14.98,"NAN",0,0
"2026-05-09 06:08:40",4440192,35051,8,5.584,215.3,15,60.85,306.9,268.4,7.099,8.92,"NAN",14.98,"NAN",0,0
"2026-05-09 06:08:45",4440193,35051,8,6.585,211.2,14.95,61.45,309,262.2,7.113,8.92,"NAN",14.98,"NAN",0,0
"2026-05-09 06:08:50",4440194,35051,8,6.918,208,14.9,61.7,309.7,258.3,7.099,8.92,"NAN",14.98,"NAN",0,0
"2026-05-09 06:08:55",4440195,35051,8,7.085,213.7,14.9,62.1,308.5,265.2,7.064,8.92,"NAN",14.98,"NAN",0,0
"2026-05-09 06:09:00",4440196,35051,8,7.251,204.3,14.95,62.2,307.8,256.5,7.071,8.92,"NAN",14.96,"NAN",0,0
"2026-05-09 06:09:05",4440197,35051,8,7.918,217,14.85,62.15,306.5,270.5,7.106,8.92,"NAN",14.96,"NAN",0,0
"2026-05-09 06:09:10",4440198,35051,8,8.08,204.1,14.85,61.85,307.6,256.5,7.133,8.92,"NAN",14.95,"NAN",0,0
"2026-05-09 06:09:15",4440199,35051,8,7.918,212.4,14.85,61.45,308.1,264.3,7.182,8.92,"NAN",14.96,"NAN",0,0
"2026-05-09 06:09:20",4440200,35051,8,7.918,210.1,14.95,61.1,309,261.1,7.231,8.92,"NAN",14.95,"NAN",0,0
"2026-05-09 06:09:25",4440201,35051,8,7.752,204.6,14.9,60.7,308.1,256.5,7.245,8.92,"NAN",14.95,"NAN",0,0
"2026-05-09 06:09:30",4440202,35051,8,9.59,212.1,14.9,60.5,307.8,264.3,7.383,9.59,"NAN",14.96,"NAN",0,0
"2026-05-09 06:09:35",4440203,35051,8,8.25,223.6,14.95,60.35,311.1,272.5,7.411,9.59,"NAN",14.98,"NAN",0,0
"2026-05-09 06:09:40",4440204,35051,8,8.08,210.9,14.95,60.35,307.4,263.5,7.376,9.59,"NAN",14.96,"NAN",0,0
"2026-05-09 06:09:45",4440205,35051,8,6.918,208.9,14.95,60.3,306.5,262.4,7.37,9.59,"NAN",14.98,"NAN",0,0
"2026-05-09 06:09:50",4440206,35051,8,7.251,218.6,14.95,60.25,308.3,270.3,7.307,9.59,"NAN",14.96,"NAN",0,0
"2026-05-09 06:09:55",4440207,35051,8,7.251,210.7,14.95,60.35,306.2,264.5,7.251,9.59,"NAN",14.96,"NAN",0,0
"2026-05-09 06:10:00",4440208,35051,8,6.585,208,14.95,60.5,309,259,7.189,9.59,"NAN",14.95,"NAN",0,0
"2026-05-09 06:10:05",4440209,35051,8,5.584,220.7,14.95,60.6,309.7,271,7.113,9.59,"NAN",14.96,"NAN",0,0
"2026-05-09 06:10:10",4440210,35051,8,5.418,207,14.95,60.85,308.6,258.4,7.029,9.59,"NAN",14.95,"NAN",0,0
"2026-05-09 06:10:15",4440211,35051,8,5.251,217,14.95,61.05,310.4,266.6,6.994,9.59,"NAN",14.95,"NAN",0,0
"2026-05-09 06:10:20",4440212,35051,8,5.251,216.9,14.9,61.45,309.3,267.6,6.974,9.59,"NAN",14.95,"NAN",0,0
"2026-05-09 06:10:25",4440213,35051,8,5.084,211.6,14.85,61.95,307.8,263.8,6.911,9.59,"NAN",14.95,"NAN",0,0
"2026-05-09 06:10:30",4440214,35051,8,7.085,211.4,14.85,62.4,307.2,264.2,6.932,9.59,"NAN",14.95,"NAN",0,0
"2026-05-09 06:10:35",4440215,35051,8,6.418,218.1,14.85,62.3,306.9,271.2,6.96,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:10:40",4440216,35051,8,6.918,216.3,14.85,62.05,310.6,265.7,7.015,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:10:45",4440217,35051,8,7.251,210.2,14.9,61.55,306.7,263.5,7.043,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:10:50",4440218,35051,8,6.751,207.6,14.85,61,306.7,260.9,7.036,9.59,"NAN",14.95,"NAN",0,0
"2026-05-09 06:10:55",4440219,35051,8,6.918,215.6,14.9,60.9,307.9,267.7,7.029,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:11:00",4440220,35051,8,6.418,215.8,14.9,60.9,309,266.8,6.994,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:11:05",4440221,35051,8,6.251,207.3,14.9,61.05,307.1,260.2,6.925,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:11:10",4440222,35051,8,6.751,210.2,14.85,61.1,309.7,260.5,6.869,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:11:15",4440223,35051,8,6.751,208.7,14.85,61.25,309.5,259.2,6.821,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:11:20",4440224,35051,8,5.418,212.9,14.9,61.1,309,263.9,6.717,9.59,"NAN",14.94,"NAN",0,0
"2026-05-09 06:11:25",4440225,35051,8,5.918,208.9,14.85,61.15,307.2,261.7,6.64,9.59,"NAN",14.93,"NAN",0,0
"2026-05-09 06:11:30",4440226,35051,8,5.751,220.1,14.85,61.3,307.8,272.3,6.48,8.25,"NAN",14.93,"NAN",0,0
"2026-05-09 06:11:35",4440227,35051,8,6.751,212.4,14.85,61.55,305.7,266.7,6.418,8.08,"NAN",14.93,"NAN",0,0
"2026-05-09 06:11:40",4440228,35051,8,6.585,224.1,14.85,61.7,307.9,276.2,6.355,7.251,"NAN",14.93,"NAN",0,0
"2026-05-09 06:11:45",4440229,35051,8,5.584,213.7,14.85,61.8,308.1,265.6,6.3,7.251,"NAN",14.93,"NAN",0,0
"2026-05-09 06:11:50",4440230,35051,8,5.584,211.5,14.85,62,308.8,262.7,6.23,7.251,"NAN",14.93,"NAN",0,0
"2026-05-09 06:11:55",4440231,35051,8,7.085,204,14.8,62.15,310.4,253.6,6.223,7.251,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:00",4440232,35051,8,7.585,202.3,14.8,62.4,309.2,253.1,6.265,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:05",4440233,35051,8,6.751,208,14.8,62.15,308.5,259.5,6.314,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:10",4440234,35051,8,7.251,204.7,14.8,61.65,308.5,256.2,6.39,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:15",4440235,35051,8,7.418,219.7,14.85,60.9,307.8,271.9,6.48,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:20",4440236,35051,8,6.918,219.7,14.85,60.45,309.9,269.8,6.55,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:25",4440237,35051,8,5.918,210,14.85,60.25,305.8,264.2,6.585,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:30",4440238,35051,8,5.418,211.2,14.95,60.3,307.2,264,6.515,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:35",4440239,35051,8,5.584,209.9,14.9,60.65,307.8,262.1,6.48,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:40",4440240,35051,8,5.418,216.5,14.9,61.05,311.1,265.4,6.418,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:45",4440241,35051,8,5.918,201.3,14.9,61.6,309.9,251.4,6.362,7.585,"NAN",14.93,"NAN",0,0
"2026-05-09 06:12:50",4440242,35051,8,6.585,211.1,14.9,62.2,310,261.1,6.355,7.585,"NAN",14.91,"NAN",0,0
"2026-05-09 06:12:55",4440243,35051,8,6.418,208.4,14.85,62.35,307.2,261.2,6.335,7.585,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:00",4440244,35051,8,5.751,212.6,14.8,62.4,308.3,264.3,6.307,7.585,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:05",4440245,35051,8,6.251,221,14.8,62.5,309.9,271.1,6.307,7.585,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:10",4440246,35051,8,8.25,218.1,14.8,62.65,306.9,271.2,6.369,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:15",4440247,35051,8,7.752,215,14.75,62.9,308.8,266.2,6.411,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:20",4440248,35051,8,7.418,215.3,14.75,62.65,308.5,266.8,6.494,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:25",4440249,35051,8,6.751,217.8,14.8,62.25,308.1,269.7,6.529,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:30",4440250,35051,8,6.751,219.1,14.8,61.7,307.2,271.9,6.571,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:35",4440251,35051,8,6.251,213.3,14.85,61.5,308.8,264.5,6.55,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:40",4440252,35051,8,6.085,223.5,14.85,61.55,310.4,273.1,6.529,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:45",4440253,35051,8,5.918,214.2,14.85,61.7,307.4,266.8,6.543,8.25,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:50",4440254,35051,8,8.59,209.4,14.85,61.9,308.3,261.1,6.668,8.59,"NAN",14.9,"NAN",0,0
"2026-05-09 06:13:55",4440255,35051,8,6.918,214.7,14.85,61.9,307.4,267.3,6.661,8.59,"NAN",14.89,"NAN",0,0
"2026-05-09 06:14:00",4440256,35051,8,6.085,222.6,14.85,61.6,306.9,275.7,6.599,8.59,"NAN",14.89,"NAN",0,0
"2026-05-09 06:14:05",4440257,35051,8,5.751,201.9,14.85,61.45,308.8,253.1,6.557,8.59,"NAN",14.89,"NAN",0,0
"2026-05-09 06:14:10",4440258,35051,8,6.751,211.4,14.85,61.3,306.2,265.2,6.536,8.59,"NAN",14.89,"NAN",0,0
"2026-05-09 06:14:15",4440259,35051,8,7.752,217.4,14.85,61.55,306.4,271,6.55,8.59,"NAN",14.89,"NAN",0,0
"2026-05-09 06:14:20",4440260,35051,8,6.418,214,14.8,61.5,306.7,267.3,6.529,8.59,"NAN",14.89,"NAN",0,0
"2026-05-09 06:14:25",4440261,35051,8,6.918,230.8,14.8,61.3,311.3,279.5,6.571,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:14:30",4440262,35051,8,6.085,210.3,14.85,61.25,306.7,263.6,6.599,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:14:35",4440263,35051,8,5.751,213.3,14.85,61.3,306.5,266.8,6.605,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:14:40",4440264,35051,8,6.918,216.8,14.8,61.55,307.8,269,6.668,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:14:45",4440265,35051,8,6.585,207.7,14.85,61.75,309.9,257.8,6.696,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:14:50",4440266,35051,8,7.085,212,14.8,61.85,305.7,266.3,6.717,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:14:55",4440267,35051,8,6.085,224,14.8,61.85,310.9,273.1,6.703,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:15:00",4440268,35051,8,5.584,211.8,14.85,61.7,305.5,266.3,6.696,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:15:05",4440269,35051,8,5.918,211.4,14.85,61.9,305.5,265.9,6.682,8.59,"NAN",14.88,"NAN",0,0
"2026-05-09 06:15:10",4440270,35051,8,5.751,208.9,14.8,62.1,309.2,259.7,6.578,8.59,"NAN",14.86,"NAN",0,0
"2026-05-09 06:15:15",4440271,35051,8,7.418,208.5,14.8,62.5,307.6,260.9,6.564,8.59,"NAN",14.86,"NAN",0,0
"2026-05-09 06:15:20",4440272,35051,8,6.918,200.9,14.8,62.7,306.5,254.4,6.543,8.59,"NAN",14.86,"NAN",0,0
"2026-05-09 06:15:25",4440273,35051,8,7.251,216.9,14.75,62.6,308.8,268.1,6.564,8.59,"NAN",14.85,"NAN",0,0
"2026-05-09 06:15:30",4440274,35051,8,6.585,209.7,14.75,62.55,309.7,260,6.557,8.59,"NAN",14.85,"NAN",0,0
"2026-05-09 06:15:35",4440275,35051,8,6.751,212.4,14.75,62.6,312,260.4,6.578,8.59,"NAN",14.85,"NAN",0,0
"2026-05-09 06:15:40",4440276,35051,8,6.918,208.7,14.8,62.7,308.3,260.4,6.612,8.59,"NAN",14.85,"NAN",0,0
"2026-05-09 06:15:45",4440277,35051,8,6.751,209.4,14.75,62.9,307.6,261.8,6.647,8.59,"NAN",14.85,"NAN",0,0
"2026-05-09 06:15:50",4440278,35051,8,6.751,211.2,14.75,63.05,307.4,263.8,6.571,7.752,"NAN",14.84,"NAN",0,0
"2026-05-09 06:15:55",4440279,35051,8,6.418,202.3,14.7,63.1,308.3,254,6.55,7.752,"NAN",14.84,"NAN",0,0
"2026-05-09 06:16:00",4440280,35051,8,6.585,211.8,14.75,63.2,309.7,262.1,6.571,7.752,"NAN",14.83,"NAN",0,0
"2026-05-09 06:16:05",4440281,35051,8,6.418,215.2,14.7,63.35,308.1,267.1,6.599,7.752,"NAN",14.83,"NAN",0,0
"2026-05-09 06:16:10",4440282,35051,8,6.751,209.4,14.7,63.4,312.7,256.7,6.599,7.752,"NAN",14.83,"NAN",0,0
"2026-05-09 06:16:15",4440283,35051,8,6.918,213,14.7,63.35,307.6,265.4,6.564,7.418,"NAN",14.83,"NAN",0,0
"2026-05-09 06:16:20",4440284,35051,8,6.751,216.4,14.7,63.35,307.8,268.6,6.578,7.418,"NAN",14.83,"NAN",0,0
"2026-05-09 06:16:25",4440285,35051,8,6.418,208,14.7,63.2,310.9,257.1,6.557,7.418,"NAN",14.83,"NAN",0,0
"2026-05-09 06:16:30",4440286,35051,8,7.418,210.1,14.7,63.2,312.3,257.8,6.612,7.418,"NAN",14.82,"NAN",0,0
"2026-05-09 06:16:35",4440287,35051,8,5.918,209.4,14.7,63.3,309.7,259.7,6.619,7.418,"NAN",14.8,"NAN",0,0
"2026-05-09 06:16:40",4440288,35051,8,6.251,210.6,14.7,63.4,309.5,261.1,6.592,7.418,"NAN",14.8,"NAN",0,0
"2026-05-09 06:16:45",4440289,35051,8,5.751,217.3,14.7,63.7,311.1,266.2,6.557,7.418,"NAN",14.8,"NAN",0,0
"2026-05-09 06:16:50",4440290,35051,8,7.418,216.9,14.65,63.9,308.5,268.4,6.571,7.418,"NAN",14.8,"NAN",0,0
"2026-05-09 06:16:55",4440291,35051,8,7.752,211.3,14.65,63.75,311.8,259.5,6.64,7.752,"NAN",14.8,"NAN",0,0
"2026-05-09 06:17:00",4440292,35051,8,6.251,218.3,14.7,63.55,309.5,268.8,6.668,7.752,"NAN",14.79,"NAN",0,0
"2026-05-09 06:17:05",4440293,35051,8,6.918,206.8,14.7,63.35,309.7,257.1,6.71,7.752,"NAN",14.79,"NAN",0,0
"2026-05-09 06:17:10",4440294,35051,8,6.585,212.4,14.65,63.3,310.4,262,6.744,7.752,"NAN",14.79,"NAN",0,0
"2026-05-09 06:17:15",4440295,35051,8,6.751,214.5,14.65,63.4,310.2,264.3,6.717,7.752,"NAN",14.78,"NAN",0,0
"2026-05-09 06:17:20",4440296,35051,8,6.585,213.3,14.65,63.4,309.5,263.8,6.703,7.752,"NAN",14.78,"NAN",0,0
"2026-05-09 06:17:25",4440297,35051,8,6.585,219.6,14.7,63.4,312,267.6,6.675,7.752,"NAN",14.78,"NAN",0,0
"2026-05-09 06:17:30",4440298,35051,8,6.751,216.9,14.65,63.25,306.9,270,6.682,7.752,"NAN",14.78,"NAN",0,0
"2026-05-09 06:17:35",4440299,35051,8,6.085,213.5,14.7,63.25,310,263.5,6.654,7.752,"NAN",14.78,"NAN",0,0
"2026-05-09 06:17:40",4440300,35051,8,6.418,212.7,14.65,63.35,308.5,264.2,6.633,7.752,"NAN",14.78,"NAN",0,0
"2026-05-09 06:17:45",4440301,35051,8,6.585,211.9,14.7,63.45,308.1,263.8,6.626,7.752,"NAN",14.77,"NAN",0,0
"2026-05-09 06:17:50",4440302,35051,8,5.918,218.1,14.7,63.7,308.6,269.5,6.592,7.752,"NAN",14.75,"NAN",0,0
"2026-05-09 06:17:55",4440303,35051,8,5.251,221.6,14.65,63.95,308.3,273.3,6.543,7.752,"NAN",14.75,"NAN",0,0
"2026-05-09 06:18:00",4440304,35051,8,5.918,226.2,14.65,64.15,307.2,279,6.515,7.752,"NAN",14.75,"NAN",0,0
"2026-05-09 06:18:05",4440305,35051,8,7.085,216,14.6,64.3,306.9,269.1,6.543,7.752,"NAN",14.74,"NAN",0,0
"2026-05-09 06:18:10",4440306,35051,8,6.918,219.3,14.6,64.15,307.6,271.7,6.55,7.752,"NAN",14.74,"NAN",0,0
"2026-05-09 06:18:15",4440307,35051,8,7.085,215.8,14.6,63.85,309,266.8,6.557,7.752,"NAN",14.74,"NAN",0,0
"2026-05-09 06:18:20",4440308,35051,8,5.584,215.3,14.65,63.55,310.9,264.4,6.508,7.752,"NAN",14.73,"NAN",0,0
"2026-05-09 06:18:25",4440309,35051,8,5.751,209.7,14.65,63.45,309.7,260,6.48,7.752,"NAN",14.73,"NAN",0,0
"2026-05-09 06:18:30",4440310,35051,8,5.084,209.2,14.6,63.45,307.9,261.3,6.383,7.752,"NAN",14.73,"NAN",0,0
"2026-05-09 06:18:35",4440311,35051,8,4.918,216.1,14.6,63.5,313.5,262.6,6.342,7.752,"NAN",14.73,"NAN",0,0
"2026-05-09 06:18:40",4440312,35051,8,5.251,216.8,14.6,63.75,306.9,269.9,6.3,7.752,"NAN",14.73,"NAN",0,0
"2026-05-09 06:18:45",4440313,35051,8,5.584,217.3,14.6,64,309.7,267.6,6.293,7.752,"NAN",14.73,"NAN",0,0
"2026-05-09 06:18:50",4440314,35051,8,5.918,212.8,14.6,64.45,309.5,263.3,6.23,7.752,"NAN",14.71,"NAN",0,0
"2026-05-09 06:18:55",4440315,35051,8,6.918,209.5,14.6,64.55,312.5,257,6.196,7.085,"NAN",14.71,"NAN",0,0
"2026-05-09 06:19:00",4440316,35051,8,6.418,214.1,14.55,64.55,306.5,267.6,6.203,7.085,"NAN",14.71,"NAN",0,0
"2026-05-09 06:19:05",4440317,35051,8,6.251,217.1,14.6,64.4,308.1,269,6.175,7.085,"NAN",14.71,"NAN",0,0
"2026-05-09 06:19:10",4440318,35051,8,6.085,211.2,14.6,64.15,307.2,264,6.154,7.085,"NAN",14.69,"NAN",0,0
"2026-05-09 06:19:15",4440319,35051,8,5.584,212.1,14.6,63.85,308.6,263.5,6.105,7.085,"NAN",14.69,"NAN",0,0
"2026-05-09 06:19:20",4440320,35051,8,6.585,209.6,14.55,63.85,309.2,260.4,6.105,7.085,"NAN",14.69,"NAN",0,0
"2026-05-09 06:19:25",4440321,35051,8,6.585,209.6,14.6,63.8,311.3,258.3,6.105,7.085,"NAN",14.68,"NAN",0,0
"2026-05-09 06:19:30",4440322,35051,8,6.085,212.6,14.6,63.7,306.9,265.7,6.078,7.085,"NAN",14.68,"NAN",0,0
"2026-05-09 06:19:35",4440323,35051,8,6.251,216,14.6,63.4,308.3,267.7,6.085,7.085,"NAN",14.68,"NAN",0,0
"2026-05-09 06:19:40",4440324,35051,8,6.751,219.6,14.6,63.35,306,273.6,6.098,7.085,"NAN",14.68,"NAN",0,0
"2026-05-09 06:19:45",4440325,35051,8,7.251,216.9,14.6,63.4,306,270.9,6.126,7.251,"NAN",14.68,"NAN",0,0
"2026-05-09 06:19:50",4440326,35051,8,6.585,209.2,14.65,63.45,308.1,261.1,6.154,7.251,"NAN",14.68,"NAN",0,0
"2026-05-09 06:19:55",4440327,35051,8,5.584,214.7,14.6,63.4,308.1,266.6,6.168,7.251,"NAN",14.68,"NAN",0,0
"2026-05-09 06:20:00",4440328,35051,8,7.085,211.7,14.6,63.4,306.5,265.2,6.217,7.251,"NAN",14.68,"NAN",0,0
"2026-05-09 06:20:05",4440329,35051,8,7.085,218.6,14.6,63.4,306.2,272.4,6.217,7.251,"NAN",14.67,"NAN",0,0
"2026-05-09 06:20:10",4440330,35051,8,6.585,214.1,14.6,63.3,305,269.1,6.203,7.251,"NAN",14.67,"NAN",0,0
"2026-05-09 06:20:15",4440331,35051,8,5.584,212.2,14.6,63.25,305.5,266.7,6.14,7.251,"NAN",14.66,"NAN",0,0
"2026-05-09 06:20:20",4440332,35051,8,5.751,223,14.65,63.25,309.2,273.8,6.147,7.251,"NAN",14.66,"NAN",0,0
"2026-05-09 06:20:25",4440333,35051,8,4.751,210,14.65,63.35,308.6,261.4,6.105,7.251,"NAN",14.66,"NAN",0,0
"2026-05-09 06:20:30",4440334,35051,8,5.418,209,14.6,63.65,305.3,263.7,6.119,7.251,"NAN",14.66,"NAN",0,0
"2026-05-09 06:20:35",4440335,35051,8,5.751,213.2,14.6,64.05,307.2,266,6.154,7.251,"NAN",14.64,"NAN",0,0
"2026-05-09 06:20:40",4440336,35051,8,5.751,211.2,14.6,64.45,307.9,263.3,6.175,7.251,"NAN",14.64,"NAN",0,0
"2026-05-09 06:20:45",4440337,35051,8,7.085,208.5,14.6,64.55,307.4,261.1,6.237,7.251,"NAN",14.64,"NAN",0,0
"2026-05-09 06:20:50",4440338,35051,8,7.752,215.3,14.55,64.65,307.8,267.5,6.314,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:20:55",4440339,35051,8,6.918,214.4,14.6,64.55,309.2,265.2,6.314,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:00",4440340,35051,8,7.418,215.9,14.55,64.35,307.6,268.3,6.355,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:05",4440341,35051,8,7.085,217.2,14.55,64.2,307.4,269.8,6.39,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:10",4440342,35051,8,7.418,212,14.55,64,307.8,264.2,6.446,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:15",4440343,35051,8,6.085,209.2,14.6,63.8,308.1,261.1,6.467,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:20",4440344,35051,8,7.585,212.3,14.6,63.45,305,267.3,6.508,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:25",4440345,35051,8,6.918,212.3,14.65,63.25,307.4,264.9,6.522,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:30",4440346,35051,8,6.751,217.2,14.65,63.2,307.4,269.8,6.55,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:35",4440347,35051,8,5.418,209.3,14.65,63.15,309.2,260.1,6.515,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:40",4440348,35051,8,5.918,217.8,14.7,63.1,304.4,273.4,6.48,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:45",4440349,35051,8,5.084,215.9,14.65,63.15,307.1,268.8,6.39,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:50",4440350,35051,8,5.751,218.5,14.65,63.3,309.7,268.8,6.355,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:21:55",4440351,35051,8,6.251,211.6,14.65,63.4,307.6,264,6.383,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:22:00",4440352,35051,8,6.418,208.8,14.65,63.45,307.4,261.4,6.355,7.752,"NAN",14.63,"NAN",0,0
"2026-05-09 06:22:05",4440353,35051,8,7.251,212.8,14.65,63.5,307.2,265.6,6.362,7.752,"NAN",14.62,"NAN",0,0
"2026-05-09 06:22:10",4440354,35051,8,6.751,218.3,14.65,63.45,308.1,270.2,6.369,7.752,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:15",4440355,35051,8,6.418,223.3,14.65,63.4,306.7,276.6,6.404,7.752,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:20",4440356,35051,8,6.418,221.9,14.65,63.25,303.9,278,6.432,7.752,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:25",4440357,35051,8,4.918,217.4,14.65,63.25,307.1,270.3,6.439,7.752,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:30",4440358,35051,8,7.585,226.5,14.65,63.35,306.2,280.3,6.529,7.752,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:35",4440359,35051,8,6.751,223.1,14.65,63.35,308.3,274.8,6.571,7.752,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:40",4440360,35051,8,8.25,223.6,14.65,63.25,302.9,280.7,6.675,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:45",4440361,35051,8,7.585,231.4,14.7,62.85,300.1,291.3,6.696,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:50",4440362,35051,8,7.251,227.8,14.7,62.5,306.4,281.4,6.675,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:22:55",4440363,35051,8,6.418,214.8,14.7,62.15,310.4,264.4,6.654,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:00",4440364,35051,8,7.251,219.8,14.75,62.1,304.6,275.2,6.647,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:05",4440365,35051,8,6.918,213.8,14.7,62.15,307.9,265.9,6.64,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:10",4440366,35051,8,8.08,212.6,14.7,62.25,308.8,263.8,6.668,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:15",4440367,35051,8,6.585,210.6,14.7,62.2,309,261.6,6.689,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:20",4440368,35051,8,6.085,222.7,14.7,62.1,307.2,275.5,6.626,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:25",4440369,35051,8,7.585,214.1,14.75,62.1,305.5,268.6,6.654,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:30",4440370,35051,8,7.085,215.9,14.75,62.2,313.5,262.4,6.668,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:35",4440371,35051,8,6.085,220.1,14.75,62.3,306.9,273.2,6.696,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:40",4440372,35051,8,6.251,209.6,14.75,62.5,309.9,259.7,6.71,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:45",4440373,35051,8,5.584,216,14.7,62.7,310.4,265.6,6.731,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:50",4440374,35051,8,6.251,205.8,14.7,62.8,305.8,260,6.751,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:23:55",4440375,35051,8,5.584,211.9,14.7,62.7,307.4,264.5,6.724,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:00",4440376,35051,8,6.251,220.9,14.7,62.7,307.6,273.3,6.717,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:05",4440377,35051,8,6.585,216.8,14.7,62.8,308.3,268.5,6.689,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:10",4440378,35051,8,6.751,223,14.7,62.85,306.9,276.1,6.689,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:15",4440379,35051,8,5.918,215.9,14.7,62.9,307.6,268.3,6.668,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:20",4440380,35051,8,5.418,215.8,14.7,62.95,309,266.8,6.626,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:25",4440381,35051,8,5.751,214.8,14.7,63.05,307.9,266.9,6.661,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:30",4440382,35051,8,6.585,205.6,14.7,63.15,307.1,258.5,6.619,8.25,"NAN",14.61,"NAN",0,0
"2026-05-09 06:24:35",4440383,35051,8,5.584,223.7,14.7,63.25,310,273.7,6.571,8.25,"NAN",14.6,"NAN",0,0
"2026-05-09 06:24:40",4440384,35051,8,6.585,216.2,14.65,63.5,306.5,269.7,6.501,8.08,"NAN",14.6,"NAN",0,0
"2026-05-09 06:24:45",4440385,35051,8,4.918,215.6,14.65,63.75,309.2,266.4,6.39,8.08,"NAN",14.6,"NAN",0,0
"2026-05-09 06:24:50",4440386,35051,8,5.584,221.6,14.65,64,305.7,275.9,6.321,8.08,"NAN",14.58,"NAN",0,0
"2026-05-09 06:24:55",4440387,35051,8,4.751,223.4,14.65,64.05,311.8,271.6,6.251,8.08,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:00",4440388,35051,8,5.584,220.4,14.6,64.05,308.3,272.1,6.182,8.08,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:05",4440389,35051,8,6.585,208.6,14.6,64.1,305.8,262.8,6.168,8.08,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:10",4440390,35051,8,6.751,218.8,14.6,63.9,307.6,271.2,6.112,7.585,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:15",4440391,35051,8,6.751,224.4,14.6,63.7,308.5,275.9,6.119,7.585,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:20",4440392,35051,8,7.085,209.3,14.6,63.65,307.2,262.1,6.161,7.585,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:25",4440393,35051,8,5.751,217,14.6,63.55,309.7,267.3,6.085,7.085,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:30",4440394,35051,8,6.085,224.4,14.65,63.5,307.2,277.2,6.043,7.085,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:35",4440395,35051,8,5.918,219.9,14.65,63.5,307.8,272.1,6.036,7.085,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:40",4440396,35051,8,5.251,225,14.6,63.7,310.4,274.6,5.994,7.085,"NAN",14.58,"NAN",0,0
"2026-05-09 06:25:45",4440397,35051,8,5.084,210.2,14.6,63.95,309.5,260.7,5.973,7.085,"NAN",14.57,"NAN",0,0
"2026-05-09 06:25:50",4440398,35051,8,5.751,216.8,14.6,64.35,309.2,267.6,5.953,7.085,"NAN",14.56,"NAN",0,0
"2026-05-09 06:25:55",4440399,35051,8,5.251,205.2,14.55,64.75,309.5,255.7,5.939,7.085,"NAN",14.56,"NAN",0,0
"2026-05-09 06:26:00",4440400,35051,8,6.251,218.4,14.55,65,305.5,272.9,5.939,7.085,"NAN",14.56,"NAN",0,0
"2026-05-09 06:26:05",4440401,35051,8,6.585,223.1,14.5,65.15,306,277.1,5.939,7.085,"NAN",14.56,"NAN",0,0
"2026-05-09 06:26:10",4440402,35051,8,5.918,213.5,14.55,65.25,308.6,264.9,5.904,7.085,"NAN",14.55,"NAN",0,0
"2026-05-09 06:26:15",4440403,35051,8,7.251,220.4,14.5,65.25,307.9,272.5,5.96,7.251,"NAN",14.55,"NAN",0,0
"2026-05-09 06:26:20",4440404,35051,8,6.251,220.7,14.5,65.2,310.2,270.5,5.994,7.251,"NAN",14.55,"NAN",0,0
"2026-05-09 06:26:25",4440405,35051,8,6.251,218.7,14.5,65.15,309.9,268.8,6.015,7.251,"NAN",14.55,"NAN",0,0
"2026-05-09 06:26:30",4440406,35051,8,7.251,221.9,14.5,65,305.5,276.4,6.043,7.251,"NAN",14.54,"NAN",0,0
"2026-05-09 06:26:35",4440407,35051,8,7.418,212.1,14.5,64.65,306.9,265.2,6.119,7.418,"NAN",14.54,"NAN",0,0
"2026-05-09 06:26:40",4440408,35051,8,7.251,212.2,14.5,64.3,309,263.2,6.147,7.418,"NAN",14.54,"NAN",0,0
"2026-05-09 06:26:45",4440409,35051,8,7.585,214.4,14.5,64,306.9,267.5,6.258,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:26:50",4440410,35051,8,7.251,222.2,14.55,63.75,305.8,276.4,6.328,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:26:55",4440411,35051,8,7.251,216.4,14.6,63.45,306.9,269.5,6.432,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:00",4440412,35051,8,6.918,219.3,14.6,63.4,306.2,273.1,6.487,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:05",4440413,35051,8,6.918,208.2,14.6,63.25,306,262.2,6.501,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:10",4440414,35051,8,6.585,209.7,14.65,63.25,306,263.7,6.494,7.585,"NAN",14.55,"NAN",0,0
"2026-05-09 06:27:15",4440415,35051,8,6.585,208.1,14.65,63.5,308.3,259.8,6.487,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:20",4440416,35051,8,7.251,214.9,14.65,63.75,306.5,268.4,6.494,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:25",4440417,35051,8,7.085,209.8,14.65,63.85,309,260.8,6.55,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:30",4440418,35051,8,7.585,218.5,14.6,64.05,306.9,271.6,6.612,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:35",4440419,35051,8,7.085,211,14.65,64.25,308.3,262.7,6.661,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:40",4440420,35051,8,7.918,204.2,14.6,64.5,307.1,257.1,6.772,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:45",4440421,35051,8,7.918,216.5,14.6,64.65,306.9,269.6,6.89,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:50",4440422,35051,8,8.08,208.7,14.6,64.65,308.8,259.9,6.988,8.08,"NAN",14.54,"NAN",0,0
"2026-05-09 06:27:55",4440423,35051,8,6.585,215.4,14.6,64.65,309.3,266.1,7.043,8.08,"NAN",14.54,"NAN",0,0
"2026-05-09 06:28:00",4440424,35051,8,6.751,215.8,14.6,64.6,306,269.8,7.064,8.08,"NAN",14.54,"NAN",0,0
"2026-05-09 06:28:05",4440425,35051,8,6.251,209.8,14.6,64.65,311.1,258.7,7.05,8.08,"NAN",14.54,"NAN",0,0
"2026-05-09 06:28:10",4440426,35051,8,6.251,208.9,14.6,64.8,309,259.9,7.064,8.08,"NAN",14.54,"NAN",0,0
"2026-05-09 06:28:15",4440427,35051,8,6.751,223,14.6,65,307.1,275.9,7.043,8.08,"NAN",14.54,"NAN",0,0
"2026-05-09 06:28:20",4440428,35051,8,7.085,218.9,14.5,65.3,307.9,271,7.078,8.08,"NAN",14.52,"NAN",0,0
"2026-05-09 06:28:25",4440429,35051,8,6.918,214.8,14.5,65.25,308.5,266.3,7.106,8.08,"NAN",14.52,"NAN",0,0
"2026-05-09 06:28:30",4440430,35051,8,6.418,219.2,14.5,65.1,309.9,269.3,7.071,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:28:35",4440431,35051,8,5.584,221.1,14.5,65.05,309.5,271.6,6.994,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:28:40",4440432,35051,8,7.085,219.5,14.5,65.1,307.2,272.3,6.988,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:28:45",4440433,35051,8,7.585,214.8,14.5,65.2,310,264.8,6.988,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:28:50",4440434,35051,8,7.251,218.9,14.5,65.25,308.6,270.3,6.988,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:28:55",4440435,35051,8,6.751,220,14.5,65.25,306.4,273.6,6.967,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:00",4440436,35051,8,7.085,222.7,14.5,65.15,306.9,275.8,6.974,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:05",4440437,35051,8,7.085,220.4,14.5,64.9,308.1,272.3,6.981,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:10",4440438,35051,8,6.751,217.8,14.5,64.8,306.2,271.6,6.988,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:15",4440439,35051,8,6.418,219.8,14.5,64.65,305.3,274.5,6.981,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:20",4440440,35051,8,6.418,216.5,14.55,64.65,307.4,269.1,6.946,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:25",4440441,35051,8,7.918,221.9,14.5,64.6,304.1,277.8,6.981,8.08,"NAN",14.5,"NAN",0,0
"2026-05-09 06:29:30",4440442,35051,8,8.08,222.1,14.5,64.35,307.4,274.7,7.001,8.08,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:35",4440443,35051,8,9.42,212.4,14.55,64.05,305.3,267.1,7.099,9.42,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:40",4440444,35051,8,8.59,217.4,14.65,63.65,305.8,271.6,7.126,9.42,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:45",4440445,35051,8,6.918,209,14.65,63.2,306.2,262.8,7.085,9.42,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:50",4440446,35051,8,7.752,203.8,14.65,62.9,307.6,256.2,7.071,9.42,"NAN",14.51,"NAN",0,0
"2026-05-09 06:29:55",4440447,35051,8,7.085,207.8,14.7,62.6,306.4,261.4,7.092,9.42,"NAN",14.51,"NAN",0,0
"2026-05-09 06:30:00",4440448,35051,8,6.585,207.8,14.7,62.5,304.8,263,7.085,9.42,"NAN",14.51,"NAN",0,0
"2026-05-09 06:30:05",4440449,35051,8,6.251,205,14.7,62.35,308.6,256.4,7.085,9.42,"NAN",14.52,"NAN",0,0
"2026-05-09 06:30:10",4440450,35051,8,5.751,215.4,14.7,62.45,309.3,266.1,7.064,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:15",4440451,35051,8,6.585,218,14.7,62.55,307.8,270.2,7.057,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:20",4440452,35051,8,6.418,214.9,14.7,62.75,308.8,266.1,7.029,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:25",4440453,35051,8,6.585,212.9,14.7,63.05,310.6,262.3,7.015,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:30",4440454,35051,8,6.918,215.8,14.7,63.15,307.4,268.4,7.036,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:35",4440455,35051,8,8.08,216.5,14.7,63.25,308.3,268.2,7.14,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:40",4440456,35051,8,8.08,204.1,14.7,63.35,308.8,255.3,7.182,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:45",4440457,35051,8,8.08,205.9,14.7,63.45,307.8,258.1,7.203,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:50",4440458,35051,8,7.918,211.9,14.7,63.4,308.1,263.8,7.231,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:30:55",4440459,35051,8,8.42,203.5,14.65,63.4,308.3,255.2,7.3,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:00",4440460,35051,8,7.918,209.7,14.7,63.4,309.3,260.4,7.335,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:05",4440461,35051,8,7.752,211.9,14.7,63.3,307.4,264.5,7.363,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:10",4440462,35051,8,6.918,221.3,14.7,63.2,308.8,272.5,7.37,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:15",4440463,35051,8,6.918,217.4,14.7,63.2,304.3,273.1,7.39,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:20",4440464,35051,8,6.751,228.8,14.7,63.25,309.9,278.9,7.404,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:25",4440465,35051,8,7.585,230,14.7,63.35,308.8,281.2,7.39,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:30",4440466,35051,8,6.085,225.4,14.7,63.2,308.3,277.1,7.307,9.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:35",4440467,35051,8,6.085,218.3,14.7,63.25,309.2,269.1,7.168,8.59,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:40",4440468,35051,8,7.918,214.7,14.7,63.5,307.1,267.6,7.14,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:45",4440469,35051,8,7.418,221.7,14.7,63.7,308.1,273.6,7.161,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:50",4440470,35051,8,6.918,210.4,14.7,63.65,307.4,263,7.126,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:31:55",4440471,35051,8,7.251,215.5,14.7,63.6,310.6,264.9,7.133,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:00",4440472,35051,8,6.751,221.1,14.7,63.6,307.8,273.3,7.14,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:05",4440473,35051,8,6.585,217,14.65,63.75,311.6,265.4,7.154,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:10",4440474,35051,8,6.918,215.6,14.65,63.95,309.5,266.1,7.203,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:15",4440475,35051,8,6.585,219.1,14.7,63.95,308.1,271,7.203,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:20",4440476,35051,8,6.585,216.1,14.65,64.05,309,267.1,7.21,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:25",4440477,35051,8,6.585,211.6,14.65,64.15,308.8,262.8,7.21,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:30",4440478,35051,8,7.251,212.4,14.65,64.25,310,262.4,7.224,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:35",4440479,35051,8,7.418,217.9,14.6,64.4,307.6,270.3,7.196,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:40",4440480,35051,8,7.085,211,14.6,64.4,307.8,263.2,7.154,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:45",4440481,35051,8,6.418,198.8,14.6,64.4,311.6,247.2,7.085,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:50",4440482,35051,8,7.251,217.6,14.65,64.35,308.8,268.8,7.057,8.42,"NAN",14.54,"NAN",0,0
"2026-05-09 06:32:55",4440483,35051,8,7.251,215.3,14.6,64.05,307.2,268.1,7.008,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:00",4440484,35051,8,6.418,219.3,14.6,63.85,307.6,271.7,6.946,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:05",4440485,35051,8,5.584,213.1,14.6,63.85,306,267.1,6.856,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:10",4440486,35051,8,6.751,213,14.6,64.05,311.4,261.6,6.849,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:15",4440487,35051,8,7.085,216,14.55,64.25,309.7,266.3,6.856,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:20",4440488,35051,8,6.585,210,14.6,64.2,307.2,262.8,6.849,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:25",4440489,35051,8,6.585,210,14.55,64.2,306.4,263.6,6.807,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:30",4440490,35051,8,5.918,211.1,14.6,64.3,308.1,263,6.8,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:35",4440491,35051,8,5.418,212.7,14.6,64.5,311.6,261.1,6.772,7.918,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:40",4440492,35051,8,5.751,210.6,14.6,64.6,310.6,260,6.682,7.418,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:45",4440493,35051,8,7.585,218.7,14.6,64.85,309.2,269.5,6.689,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:50",4440494,35051,8,6.085,217.1,14.55,64.85,309.9,267.2,6.654,7.585,"NAN",14.54,"NAN",0,0
"2026-05-09 06:33:55",4440495,35051,8,5.751,217.7,14.6,64.8,307.4,270.3,6.592,7.585,"NAN",14.52,"NAN",0,0
"2026-05-09 06:34:00",4440496,35051,8,6.418,212.8,14.55,64.95,313.5,259.3,6.578,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:05",4440497,35051,8,6.918,208.6,14.55,65.15,307.9,260.7,6.592,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:10",4440498,35051,8,7.251,226.2,14.5,65.4,309.3,276.9,6.605,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:15",4440499,35051,8,6.751,204,14.5,65.5,306.4,257.6,6.612,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:20",4440500,35051,8,7.085,213.9,14.5,65.6,309.2,264.7,6.633,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:25",4440501,35051,8,7.418,218.8,14.5,65.55,306.9,271.9,6.668,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:30",4440502,35051,8,6.085,213.5,14.5,65.45,307.9,265.6,6.619,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:35",4440503,35051,8,5.751,214.3,14.5,65.35,310.6,263.7,6.55,7.585,"NAN",14.51,"NAN",0,0
"2026-05-09 06:34:40",4440504,35051,8,6.418,219.6,14.5,65.45,308.6,271,6.522,7.585,"NAN",14.5,"NAN",0,0
"2026-05-09 06:34:45",4440505,35051,8,6.418,221.1,14.45,65.6,309,272.1,6.522,7.585,"NAN",14.5,"NAN",0,0
"2026-05-09 06:34:50",4440506,35051,8,6.751,220.7,14.45,65.6,306,274.7,6.501,7.585,"NAN",14.5,"NAN",0,0
"2026-05-09 06:34:55",4440507,35051,8,6.585,220.5,14.5,65.6,313,267.5,6.474,7.585,"NAN",14.5,"NAN",0,0
"2026-05-09 06:35:00",4440508,35051,8,6.418,216.8,14.5,65.5,308.5,268.3,6.474,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:05",4440509,35051,8,6.085,225.2,14.45,65.45,310.2,275,6.494,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:10",4440510,35051,8,5.751,223.5,14.45,65.4,306.7,276.8,6.453,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:15",4440511,35051,8,6.585,212.6,14.5,65.4,306.2,266.4,6.432,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:20",4440512,35051,8,6.251,214.1,14.45,65.35,311.1,263,6.418,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:25",4440513,35051,8,6.585,212.5,14.45,65.35,311.3,261.2,6.418,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:30",4440514,35051,8,6.751,217,14.45,65.3,309.7,267.3,6.453,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:35",4440515,35051,8,5.584,215.9,14.5,65.2,309.9,266,6.46,7.585,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:40",4440516,35051,8,5.751,216.8,14.5,65.25,307.9,268.9,6.46,7.585,"NAN",14.48,"NAN",0,0
"2026-05-09 06:35:45",4440517,35051,8,5.584,226.3,14.45,65.35,312.5,273.8,6.376,7.418,"NAN",14.49,"NAN",0,0
"2026-05-09 06:35:50",4440518,35051,8,5.084,211.9,14.45,65.5,310,261.9,6.335,7.418,"NAN",14.48,"NAN",0,0
"2026-05-09 06:35:55",4440519,35051,8,5.584,212.8,14.5,65.6,312,260.8,6.328,7.418,"NAN",14.49,"NAN",0,0
"2026-05-09 06:36:00",4440520,35051,8,5.418,205.5,14.5,65.65,308.3,257.2,6.286,7.418,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:05",4440521,35051,8,7.585,224,14.45,65.9,308.3,275.7,6.314,7.585,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:10",4440522,35051,8,6.918,218.5,14.45,66.05,309.3,269.2,6.3,7.585,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:15",4440523,35051,8,7.085,215,14.45,66,306.9,268.1,6.314,7.585,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:20",4440524,35051,8,7.251,216.6,14.5,65.9,308.1,268.5,6.321,7.585,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:25",4440525,35051,8,7.418,214.9,14.45,65.45,308.3,266.6,6.321,7.585,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:30",4440526,35051,8,8.59,216.7,14.45,65.2,306.5,270.2,6.425,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:35",4440527,35051,8,8.25,211.8,14.5,64.95,306.4,265.4,6.529,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:40",4440528,35051,8,8.25,209.8,14.5,64.65,308.1,261.7,6.605,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:45",4440529,35051,8,6.751,212.8,14.55,64.15,308.3,264.5,6.619,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:50",4440530,35051,8,6.585,228,14.55,63.85,308.8,279.2,6.612,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:36:55",4440531,35051,8,7.085,213.2,14.6,63.75,306.7,266.5,6.633,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:00",4440532,35051,8,7.085,213.3,14.6,63.85,308.1,265.2,6.661,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:05",4440533,35051,8,6.751,217.7,14.6,64,304.8,272.9,6.689,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:10",4440534,35051,8,6.085,220.6,14.6,64.05,310.9,269.7,6.703,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:15",4440535,35051,8,6.918,224,14.6,64.15,307.8,276.2,6.717,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:20",4440536,35051,8,7.251,222.9,14.6,64.25,306,276.9,6.758,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:25",4440537,35051,8,7.418,225.2,14.6,64.45,303,282.2,6.793,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:30",4440538,35051,8,6.585,220.4,14.55,64.35,306,274.4,6.786,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:35",4440539,35051,8,5.918,204.7,14.6,64.25,306.9,257.8,6.8,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:40",4440540,35051,8,5.918,206,14.6,64.15,308.8,257.2,6.807,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:45",4440541,35051,8,6.585,215.4,14.6,64.15,308.8,266.6,6.849,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:50",4440542,35051,8,7.085,216.4,14.55,64.3,310.4,266,6.932,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:37:55",4440543,35051,8,6.251,212.4,14.55,64.55,308.1,264.3,6.96,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:38:00",4440544,35051,8,5.584,219.9,14.55,64.75,307.6,272.3,6.967,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:38:05",4440545,35051,8,6.751,211.1,14.6,65.05,309.2,261.9,6.932,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:38:10",4440546,35051,8,5.584,222.5,14.5,65.35,310.7,271.8,6.876,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:38:15",4440547,35051,8,6.418,222.8,14.5,65.55,309.3,273.5,6.849,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:38:20",4440548,35051,8,6.585,213.2,14.5,65.65,310.6,262.6,6.821,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:38:25",4440549,35051,8,5.584,209.9,14.45,65.7,310.4,259.5,6.744,8.59,"NAN",14.46,"NAN",0,0
"2026-05-09 06:38:30",4440550,35051,8,4.918,210.7,14.45,65.55,307.6,263.1,6.592,8.25,"NAN",14.45,"NAN",0,0
"2026-05-09 06:38:35",4440551,35051,8,4.418,217.7,14.45,65.55,304.6,273.1,6.432,8.25,"NAN",14.45,"NAN",0,0
"2026-05-09 06:38:40",4440552,35051,8,5.918,222.2,14.5,65.75,307.9,274.3,6.335,7.418,"NAN",14.45,"NAN",0,0
"2026-05-09 06:38:45",4440553,35051,8,6.751,213.7,14.45,65.95,306,267.7,6.335,7.418,"NAN",14.44,"NAN",0,0
"2026-05-09 06:38:50",4440554,35051,8,6.251,220,14.45,66.2,309,271,6.321,7.418,"NAN",14.44,"NAN",0,0
"2026-05-09 06:38:55",4440555,35051,8,5.418,210.9,14.4,66.25,308.1,262.8,6.251,7.418,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:00",4440556,35051,8,5.918,222.9,14.45,66.45,312,270.9,6.203,7.418,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:05",4440557,35051,8,5.918,207.8,14.45,66.55,308.6,259.2,6.168,7.418,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:10",4440558,35051,8,6.085,218.5,14.4,66.6,309.5,269,6.168,7.418,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:15",4440559,35051,8,6.751,219.4,14.4,66.55,305.8,273.6,6.161,7.418,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:20",4440560,35051,8,8.42,214.8,14.35,66.55,306.2,268.6,6.21,8.42,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:25",4440561,35051,8,8.25,223.1,14.4,66.35,308.1,275,6.244,8.42,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:30",4440562,35051,8,6.418,225.3,14.4,65.9,306.5,278.8,6.237,8.42,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:35",4440563,35051,8,7.418,219.6,14.4,65.6,304.6,275,6.3,8.42,"NAN",14.42,"NAN",0,0
"2026-05-09 06:39:40",4440564,35051,8,6.585,220,14.45,65.5,309.5,270.5,6.328,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:39:45",4440565,35051,8,6.751,207.4,14.45,65.35,303.9,263.5,6.335,8.42,"NAN",14.44,"NAN",0,0
"2026-05-09 06:39:50",4440566,35051,8,7.251,212.6,14.45,65.3,307.4,265.2,6.342,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:39:55",4440567,35051,8,6.918,214,14.45,65.15,308.8,265.2,6.369,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:00",4440568,35051,8,6.418,216.2,14.5,65.1,307.9,268.3,6.404,8.42,"NAN",14.42,"NAN",0,0
"2026-05-09 06:40:05",4440569,35051,8,6.918,213.8,14.5,65.05,311.1,262.7,6.411,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:10",4440570,35051,8,6.251,203.3,14.5,65.05,307.8,255.5,6.439,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:15",4440571,35051,8,5.584,212.3,14.45,65.05,308.5,263.8,6.404,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:20",4440572,35051,8,5.918,210.8,14.5,65.1,309.5,261.3,6.376,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:25",4440573,35051,8,5.918,214.2,14.45,65.25,307.1,267.1,6.39,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:30",4440574,35051,8,6.751,211.6,14.45,65.45,309.2,262.4,6.467,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:35",4440575,35051,8,5.418,209.7,14.45,65.65,308.3,261.4,6.508,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:40",4440576,35051,8,5.584,211.1,14.45,65.75,305.1,266,6.494,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:45",4440577,35051,8,7.085,209.8,14.45,65.95,304.8,265,6.508,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:50",4440578,35051,8,6.585,213.2,14.45,66.1,304.1,269.1,6.522,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:40:55",4440579,35051,8,6.585,221.3,14.45,66,310.4,270.9,6.571,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:41:00",4440580,35051,8,6.418,219.3,14.45,65.8,308.3,271,6.592,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:41:05",4440581,35051,8,6.418,212.7,14.4,65.7,307.4,265.3,6.612,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:41:10",4440582,35051,8,6.585,230.8,14.4,65.9,307.1,283.7,6.633,8.42,"NAN",14.41,"NAN",0,0
"2026-05-09 06:41:15",4440583,35051,8,6.085,217.6,14.4,66,308.6,269,6.605,8.42,"NAN",14.4,"NAN",0,0
"2026-05-09 06:41:20",4440584,35051,8,6.418,218.4,14.45,66,311.8,266.6,6.522,8.25,"NAN",14.4,"NAN",0,0
"2026-05-09 06:41:25",4440585,35051,8,6.085,208,14.4,66,306.9,261.1,6.432,7.418,"NAN",14.4,"NAN",0,0
"2026-05-09 06:41:30",4440586,35051,8,6.418,211.1,14.45,66,307.6,263.5,6.432,7.418,"NAN",14.4,"NAN",0,0
"2026-05-09 06:41:35",4440587,35051,8,6.418,209.9,14.45,66.1,308.8,261.1,6.39,7.251,"NAN",14.39,"NAN",0,0
"2026-05-09 06:41:40",4440588,35051,8,5.418,225.9,14.4,66.2,307.2,278.7,6.342,7.251,"NAN",14.39,"NAN",0,0
"2026-05-09 06:41:45",4440589,35051,8,6.418,220,14.4,66.4,307.1,272.9,6.328,7.251,"NAN",14.39,"NAN",0,0
"2026-05-09 06:41:50",4440590,35051,8,6.751,213.6,14.4,66.45,309.3,264.3,6.307,7.085,"NAN",14.39,"NAN",0,0
"2026-05-09 06:41:55",4440591,35051,8,5.751,216.7,14.4,66.45,308.3,268.4,6.258,7.085,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:00",4440592,35051,8,6.085,223.8,14.35,66.4,306.9,276.9,6.244,7.085,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:05",4440593,35051,8,7.251,213.9,14.35,66.45,303.6,270.3,6.258,7.251,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:10",4440594,35051,8,7.418,211.3,14.4,66.5,305.8,265.5,6.307,7.418,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:15",4440595,35051,8,7.418,209.3,14.35,66.5,307.4,261.9,6.383,7.418,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:20",4440596,35051,8,8.42,208.1,14.4,66.4,305.1,263,6.487,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:25",4440597,35051,8,7.585,213.1,14.4,66.3,307.1,266,6.557,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:30",4440598,35051,8,7.418,217.7,14.35,66.15,306.7,271,6.585,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:35",4440599,35051,8,5.084,219.4,14.35,65.85,306.2,273.2,6.571,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:40",4440600,35051,8,7.418,209,14.4,65.7,308.6,260.4,6.647,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:45",4440601,35051,8,7.418,210,14.4,65.6,308.3,261.7,6.661,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:50",4440602,35051,8,7.418,210,14.45,65.45,307.2,262.8,6.696,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:42:55",4440603,35051,8,7.418,203.5,14.4,65.25,307.4,256.1,6.731,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:00",4440604,35051,8,8.75,213.9,14.45,65,308.8,265.1,6.828,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:05",4440605,35051,8,7.918,212.9,14.45,64.7,306.7,266.2,6.89,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:10",4440606,35051,8,6.418,216,14.5,64.6,306.9,269.1,6.883,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:15",4440607,35051,8,6.418,215.2,14.45,64.6,308.3,266.9,6.897,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:20",4440608,35051,8,6.751,207.3,14.5,64.75,308.5,258.8,6.911,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:25",4440609,35051,8,6.585,217.6,14.45,64.95,308.5,269.1,6.932,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:30",4440610,35051,8,6.085,212,14.5,65.05,309.9,262.1,6.918,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:35",4440611,35051,8,5.751,213.8,14.5,65.25,306.9,266.9,6.89,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:40",4440612,35051,8,6.251,217.7,14.45,65.4,304.8,272.9,6.925,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:43:45",4440613,35051,8,7.251,223.2,14.45,65.55,306.7,276.5,6.96,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:43:50",4440614,35051,8,6.918,213.1,14.45,65.7,306.9,266.2,6.967,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:43:55",4440615,35051,8,6.418,214.2,14.45,65.7,308.1,266.1,6.994,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:44:00",4440616,35051,8,7.585,216.6,14.45,65.75,306.9,269.7,7.057,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:44:05",4440617,35051,8,6.418,210.7,14.45,65.7,306.2,264.5,7.022,8.75,"NAN",14.36,"NAN",0,0
"2026-05-09 06:44:10",4440618,35051,8,7.918,209.6,14.45,65.6,308.8,260.8,7.043,8.75,"NAN",14.36,"NAN",0,0
"2026-05-09 06:44:15",4440619,35051,8,8.25,215.3,14.45,65.5,305,270.3,7.078,8.75,"NAN",14.36,"NAN",0,0
"2026-05-09 06:44:20",4440620,35051,8,7.418,212.3,14.45,65.4,307.1,265.2,7.036,8.75,"NAN",14.36,"NAN",0,0
"2026-05-09 06:44:25",4440621,35051,8,7.085,215,14.45,65.25,306,269,7.015,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:44:30",4440622,35051,8,7.085,213.5,14.45,65,305.8,267.7,7.001,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:44:35",4440623,35051,8,8.08,222.5,14.45,64.95,305,277.5,7.126,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:44:40",4440624,35051,8,6.418,214.1,14.5,64.85,307.8,266.3,7.085,8.75,"NAN",14.38,"NAN",0,0
"2026-05-09 06:44:45",4440625,35051,8,8.42,212.8,14.5,64.75,307.1,265.7,7.126,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:44:50",4440626,35051,8,7.918,211.1,14.5,64.55,306.2,264.9,7.147,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:44:55",4440627,35051,8,8.08,220,14.5,64.5,305.5,274.5,7.175,8.75,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:00",4440628,35051,8,7.752,219.6,14.5,64.45,306,273.6,7.133,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:05",4440629,35051,8,7.585,223.3,14.6,64.55,306.5,276.8,7.119,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:10",4440630,35051,8,7.752,209,14.55,64.5,307.1,261.9,7.175,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:15",4440631,35051,8,8.42,217.5,14.55,64.55,303.9,273.6,7.258,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:20",4440632,35051,8,7.418,207.1,14.55,64.55,309,258.1,7.286,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:25",4440633,35051,8,6.251,216.2,14.55,64.6,306.5,269.7,7.272,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:30",4440634,35051,8,8.25,210.2,14.55,64.8,306.7,263.5,7.363,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:35",4440635,35051,8,7.418,211.6,14.5,64.95,308.1,263.5,7.432,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:40",4440636,35051,8,7.085,213.6,14.55,64.95,305.3,268.3,7.467,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:45",4440637,35051,8,6.918,223,14.55,65.05,310.4,272.6,7.453,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:50",4440638,35051,8,6.918,221.6,14.5,65.3,306.2,275.4,7.453,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:45:55",4440639,35051,8,6.585,219.9,14.5,65.35,307.1,272.8,7.46,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:00",4440640,35051,8,6.085,218.6,14.5,65.4,308.8,269.8,7.397,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:05",4440641,35051,8,6.418,201.6,14.5,65.35,308.3,253.3,7.397,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:10",4440642,35051,8,6.418,218.7,14.5,65.5,308.8,269.9,7.335,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:15",4440643,35051,8,6.251,222.8,14.5,65.7,307.4,275.4,7.251,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:20",4440644,35051,8,7.418,216.5,14.5,65.8,303.9,272.6,7.251,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:25",4440645,35051,8,6.251,208.5,14.5,65.8,307.4,261.1,7.217,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:30",4440646,35051,8,6.251,218.6,14.5,65.7,304.8,273.8,7.182,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:35",4440647,35051,8,6.085,223.8,14.5,65.65,307.2,276.6,7.099,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:40",4440648,35051,8,6.085,219.8,14.45,65.75,309.3,270.5,7.085,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:45",4440649,35051,8,6.585,223.8,14.45,65.9,307.2,276.6,7.008,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:50",4440650,35051,8,5.751,216.2,14.45,66.1,308.1,268.1,6.918,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:46:55",4440651,35051,8,5.251,213.7,14.45,66.2,309.5,264.2,6.8,8.42,"NAN",14.38,"NAN",0,0
"2026-05-09 06:47:00",4440652,35051,8,7.585,212.1,14.45,66.35,308.3,263.8,6.793,8.42,"NAN",14.39,"NAN",0,0
"2026-05-09 06:47:05",4440653,35051,8,6.918,212.7,14.4,66.45,308.6,264.1,6.765,8.42,"NAN",14.38,"NAN",0,0
"2026-05-09 06:47:10",4440654,35051,8,6.251,219.5,14.4,66.6,309.3,270.2,6.703,8.42,"NAN",14.38,"NAN",0,0
"2026-05-09 06:47:15",4440655,35051,8,6.418,217.8,14.4,66.9,308.8,269,6.619,8.25,"NAN",14.38,"NAN",0,0
"2026-05-09 06:47:20",4440656,35051,8,6.251,212.7,14.4,67.1,307.1,265.6,6.571,8.25,"NAN",14.36,"NAN",0,0
"2026-05-09 06:47:25",4440657,35051,8,6.418,213.3,14.35,67.3,306,267.3,6.578,8.25,"NAN",14.36,"NAN",0,0
"2026-05-09 06:47:30",4440658,35051,8,7.585,216,14.3,67.5,303.2,272.8,6.55,7.585,"NAN",14.36,"NAN",0,0
"2026-05-09 06:47:35",4440659,35051,8,6.918,225.1,14.3,67.5,303.7,281.4,6.529,7.585,"NAN",14.36,"NAN",0,0
"2026-05-09 06:47:40",4440660,35051,8,6.418,208.4,14.3,67.4,306,262.4,6.501,7.585,"NAN",14.35,"NAN",0,0
"2026-05-09 06:47:45",4440661,35051,8,5.584,209.5,14.3,67.3,308.1,261.4,6.446,7.585,"NAN",14.35,"NAN",0,0
"2026-05-09 06:47:50",4440662,35051,8,5.751,214.9,14.3,67.2,307.9,267,6.397,7.585,"NAN",14.35,"NAN",0,0
"2026-05-09 06:47:55",4440663,35051,8,6.085,202.5,14.3,67.3,309.2,253.3,6.376,7.585,"NAN",14.35,"NAN",0,0
"2026-05-09 06:48:00",4440664,35051,8,6.751,202.7,14.3,67.4,305.5,257.2,6.404,7.585,"NAN",14.35,"NAN",0,0
"2026-05-09 06:48:05",4440665,35051,8,6.251,216.7,14.3,67.55,309,267.7,6.397,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:10",4440666,35051,8,6.585,211.6,14.3,67.6,309.2,262.4,6.404,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:15",4440667,35051,8,7.085,206.2,14.3,67.55,306.5,259.7,6.439,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:20",4440668,35051,8,7.585,223.5,14.3,67.25,308.8,274.7,6.446,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:25",4440669,35051,8,7.585,221.8,14.3,67.1,306.4,275.4,6.501,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:30",4440670,35051,8,7.085,212.6,14.3,66.9,305.8,266.8,6.536,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:35",4440671,35051,8,7.585,209.9,14.35,66.75,308.1,261.8,6.599,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:40",4440672,35051,8,7.585,215.9,14.35,66.35,310,265.9,6.661,7.585,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:45",4440673,35051,8,7.752,218.4,14.4,66.2,305.7,272.7,6.71,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:50",4440674,35051,8,6.918,214.6,14.4,66.15,304.8,269.8,6.758,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:48:55",4440675,35051,8,7.585,210.4,14.4,66.2,309,261.4,6.856,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:00",4440676,35051,8,7.251,220.5,14.35,66.4,306.9,273.6,6.842,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:05",4440677,35051,8,7.418,216.4,14.4,66.5,306.7,269.7,6.862,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:10",4440678,35051,8,6.418,224.2,14.35,66.5,308.5,275.7,6.869,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:15",4440679,35051,8,6.918,211.3,14.35,66.45,306.4,264.9,6.89,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:20",4440680,35051,8,6.751,210.9,14.4,66.7,307.8,263.1,6.911,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:25",4440681,35051,8,6.751,217.7,14.35,66.85,307.4,270.3,6.925,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:30",4440682,35051,8,6.585,217,14.35,67.05,309.5,267.5,6.883,7.752,"NAN",14.34,"NAN",0,0
"2026-05-09 06:49:35",4440683,35051,8,7.085,211.1,14.35,67.2,306.2,264.9,6.89,7.752,"NAN",14.33,"NAN",0,0
"2026-05-09 06:49:40",4440684,35051,8,7.251,221.6,14.3,67.35,306.2,275.4,6.925,7.752,"NAN",14.33,"NAN",0,0
"2026-05-09 06:49:45",4440685,35051,8,6.918,218.4,14.3,67.5,310,268.4,6.981,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:49:50",4440686,35051,8,6.418,212.9,14.3,67.55,309.2,263.7,7.008,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:49:55",4440687,35051,8,6.918,214.8,14.3,67.7,306,268.8,7.043,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:50:00",4440688,35051,8,6.251,212.7,14.3,67.75,307.4,265.3,7.022,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:50:05",4440689,35051,8,6.585,229.1,14.3,67.75,307.9,281.2,7.036,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:50:10",4440690,35051,8,7.418,219.1,14.25,67.7,309,270.1,7.071,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:50:15",4440691,35051,8,6.918,217.3,14.25,67.65,305.7,271.6,7.064,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:50:20",4440692,35051,8,7.085,208.6,14.25,67.65,307.9,260.7,7.043,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:50:25",4440693,35051,8,7.418,216.6,14.25,67.55,306.9,269.7,7.036,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:50:30",4440694,35051,8,7.752,206.4,14.25,67.35,308.6,257.8,7.064,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:50:35",4440695,35051,8,7.585,213.8,14.3,67.2,308.1,265.7,7.064,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:50:40",4440696,35051,8,6.751,207,14.3,67.05,309,258,7.029,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:50:45",4440697,35051,8,6.751,210.5,14.3,66.7,308.1,262.4,6.988,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:50:50",4440698,35051,8,6.251,215.2,14.3,66.4,306.7,268.5,6.96,7.752,"NAN",14.31,"NAN",0,0
"2026-05-09 06:50:55",4440699,35051,8,6.085,211.4,14.3,66.35,306.7,264.7,6.897,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:51:00",4440700,35051,8,6.251,218.8,14.35,66.5,307.1,271.7,6.856,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:51:05",4440701,35051,8,5.918,213.6,14.3,66.8,306.7,266.9,6.793,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:51:10",4440702,35051,8,5.584,217.2,14.3,67.05,308.8,268.4,6.758,7.752,"NAN",14.3,"NAN",0,0
"2026-05-09 06:51:15",4440703,35051,8,5.418,211.9,14.3,67.25,309.2,262.7,6.696,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:20",4440704,35051,8,5.918,213.5,14.3,67.35,312.5,261,6.661,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:25",4440705,35051,8,5.584,207.7,14.3,67.5,304.8,262.9,6.612,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:30",4440706,35051,8,5.751,218.9,14.25,67.5,309.2,269.7,6.578,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:35",4440707,35051,8,6.418,203.8,14.25,67.4,311.3,252.5,6.55,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:40",4440708,35051,8,6.751,215.1,14.3,67.35,307.8,267.3,6.529,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:45",4440709,35051,8,6.751,207.8,14.3,67.3,306.9,260.9,6.522,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:50",4440710,35051,8,5.918,215.4,14.25,66.95,308.5,266.9,6.501,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:51:55",4440711,35051,8,6.085,209.8,14.3,66.9,309.2,260.6,6.467,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:52:00",4440712,35051,8,5.918,216.2,14.3,66.95,308.3,267.9,6.453,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:52:05",4440713,35051,8,6.751,219.7,14.3,67.05,308.8,270.9,6.46,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:52:10",4440714,35051,8,6.918,226,14.3,67.3,310.6,275.4,6.439,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:52:15",4440715,35051,8,6.585,215.3,14.25,67.3,305.1,270.2,6.425,7.752,"NAN",14.29,"NAN",0,0
"2026-05-09 06:52:20",4440716,35051,8,5.751,211.7,14.25,67.25,307.4,264.3,6.369,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:52:25",4440717,35051,8,6.918,218.4,14.3,67.2,306.5,271.9,6.348,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:52:30",4440718,35051,8,6.585,219.6,14.25,67.35,309.9,269.7,6.3,7.585,"NAN",14.27,"NAN",0,0
"2026-05-09 06:52:35",4440719,35051,8,6.251,218.1,14.3,67.35,310.4,267.7,6.244,6.918,"NAN",14.28,"NAN",0,0
"2026-05-09 06:52:40",4440720,35051,8,6.918,210.5,14.3,67.25,306,264.5,6.251,6.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:52:45",4440721,35051,8,7.418,211.2,14.25,67.2,306.2,265,6.279,7.418,"NAN",14.27,"NAN",0,0
"2026-05-09 06:52:50",4440722,35051,8,7.251,220.2,14.3,66.9,304.8,275.4,6.321,7.418,"NAN",14.27,"NAN",0,0
"2026-05-09 06:52:55",4440723,35051,8,7.752,217,14.3,66.6,303.4,273.6,6.39,7.752,"NAN",14.27,"NAN",0,0
"2026-05-09 06:53:00",4440724,35051,8,6.585,212.9,14.3,66.4,304.8,268.1,6.404,7.752,"NAN",14.27,"NAN",0,0
"2026-05-09 06:53:05",4440725,35051,8,6.085,216.7,14.35,66.2,308.3,268.4,6.411,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:53:10",4440726,35051,8,6.585,218.8,14.35,66.3,309.5,269.3,6.453,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:53:15",4440727,35051,8,6.585,219.2,14.35,66.4,308.3,270.9,6.501,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:53:20",4440728,35051,8,5.918,215.4,14.35,66.6,308.5,266.9,6.501,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:53:25",4440729,35051,8,6.251,207.8,14.3,66.9,305.8,262,6.529,7.752,"NAN",14.28,"NAN",0,0
"2026-05-09 06:53:30",4440730,35051,8,7.585,210.8,14.35,67.1,310.4,260.4,6.605,7.752,"NAN",14.27,"NAN",0,0
"2026-05-09 06:53:35",4440731,35051,8,7.251,214.2,14.3,67.2,303.7,270.5,6.64,7.752,"NAN",14.27,"NAN",0,0
"2026-05-09 06:53:40",4440732,35051,8,7.918,211.3,14.3,67.1,307.6,263.7,6.689,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:53:45",4440733,35051,8,7.418,220.3,14.3,67.05,305.3,275,6.717,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:53:50",4440734,35051,8,7.251,218.7,14.35,67.15,305.8,272.9,6.772,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:53:55",4440735,35051,8,7.085,219,14.3,67.1,307.1,271.9,6.814,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:00",4440736,35051,8,6.751,220,14.3,66.85,307.4,272.6,6.849,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:05",4440737,35051,8,6.585,212.4,14.35,66.75,308.1,264.3,6.842,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:10",4440738,35051,8,6.585,217.8,14.35,66.75,309.7,268.1,6.828,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:15",4440739,35051,8,6.918,215.8,14.35,67,309.7,266.1,6.842,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:20",4440740,35051,8,6.918,217.7,14.35,67.1,309.2,268.5,6.89,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:25",4440741,35051,8,7.418,229.5,14.3,67.15,306.7,282.8,6.911,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:30",4440742,35051,8,6.918,208.6,14.3,67.1,304.4,264.2,6.925,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:35",4440743,35051,8,6.751,213.3,14.3,67.15,308.1,265.2,6.946,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:40",4440744,35051,8,6.751,210.8,14.3,67.2,309.9,260.9,6.939,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:45",4440745,35051,8,7.251,210.6,14.3,67.05,305.7,264.9,6.932,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:50",4440746,35051,8,6.918,216.2,14.3,67.05,305.3,270.9,6.918,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:54:55",4440747,35051,8,6.418,219.8,14.35,67.1,306,273.8,6.862,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:00",4440748,35051,8,5.418,216.9,14.3,66.95,305.7,271.2,6.814,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:05",4440749,35051,8,6.585,223.9,14.3,66.95,307.4,276.5,6.835,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:10",4440750,35051,8,7.085,220.1,14.3,67.1,306.5,273.6,6.856,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:15",4440751,35051,8,7.085,223.5,14.35,67.2,306.7,276.8,6.876,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:20",4440752,35051,8,6.918,221.5,14.3,67.1,305.5,276,6.918,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:25",4440753,35051,8,6.251,219.5,14.3,67,307.1,272.4,6.918,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:30",4440754,35051,8,5.751,226.6,14.3,66.8,308.8,277.8,6.842,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:35",4440755,35051,8,6.085,207.1,14.3,66.7,307.2,259.9,6.793,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:40",4440756,35051,8,6.585,216,14.3,66.65,308.3,267.7,6.737,7.418,"NAN",14.27,"NAN",0,0
"2026-05-09 06:55:45",4440757,35051,8,6.085,218,14.3,66.8,307.8,270.2,6.682,7.418,"NAN",14.25,"NAN",0,0
"2026-05-09 06:55:50",4440758,35051,8,5.584,221.8,14.3,66.8,307.6,274.2,6.612,7.418,"NAN",14.25,"NAN",0,0
"2026-05-09 06:55:55",4440759,35051,8,6.085,218.2,14.3,66.85,309.2,269,6.571,7.418,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:00",4440760,35051,8,6.251,223.3,14.3,67,306.9,276.4,6.55,7.418,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:05",4440761,35051,8,6.918,215.3,14.3,67.1,305.1,270.2,6.564,7.418,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:10",4440762,35051,8,7.585,209.3,14.3,67.1,306.9,262.4,6.605,7.585,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:15",4440763,35051,8,8.08,223.3,14.3,67.05,307.8,275.5,6.654,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:20",4440764,35051,8,8.08,216,14.3,67,306,270,6.703,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:25",4440765,35051,8,7.918,207.8,14.3,66.85,305.5,262.3,6.724,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:30",4440766,35051,8,7.251,221.4,14.3,66.75,305.3,276.1,6.737,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:35",4440767,35051,8,6.751,228.8,14.3,66.7,308.6,280.2,6.737,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:40",4440768,35051,8,6.251,223.9,14.35,66.7,310.6,273.3,6.717,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:45",4440769,35051,8,6.085,217.4,14.3,66.7,306.9,270.5,6.668,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:50",4440770,35051,8,5.251,229.3,14.35,66.7,306.7,282.6,6.599,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:56:55",4440771,35051,8,6.251,201.3,14.35,66.8,310.4,250.9,6.592,8.08,"NAN",14.25,"NAN",0,0
"2026-05-09 06:57:00",4440772,35051,8,8.08,222.9,14.35,67.05,302.9,280,6.703,8.08,"NAN",14.26,"NAN",0,0
"2026-05-09 06:57:05",4440773,35051,8,6.251,234.5,14.3,67.15,306.7,287.8,6.689,8.08,"NAN",14.27,"NAN",0,0
"2026-05-09 06:57:10",4440774,35051,8,6.918,229.7,14.3,67.1,305.3,284.4,6.682,8.08,"NAN",14.26,"NAN",0,0
"2026-05-09 06:57:15",4440775,35051,8,8.59,220.4,14.3,67.1,298.7,281.7,6.744,8.59,"NAN",14.24,"NAN",0,0
"2026-05-09 06:57:20",4440776,35051,8,8.75,221.7,14.3,67.15,305.3,276.4,6.821,8.75,"NAN",14.24,"NAN",0,0
"2026-05-09 06:57:25",4440777,35051,8,7.752,221,14.3,67.2,304.6,276.4,6.883,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:57:30",4440778,35051,8,7.085,228.2,14.3,67.25,307.8,280.4,6.939,8.75,"NAN",14.24,"NAN",0,0
"2026-05-09 06:57:35",4440779,35051,8,8.59,224,14.3,67.35,301.8,282.2,7.043,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:57:40",4440780,35051,8,8.08,224.5,14.3,67.3,303.4,281.1,7.106,8.75,"NAN",14.24,"NAN",0,0
"2026-05-09 06:57:45",4440781,35051,8,7.418,225.5,14.3,66.95,305.5,280,7.161,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:57:50",4440782,35051,8,6.751,215.7,14.35,66.65,304.1,271.6,7.21,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:57:55",4440783,35051,8,7.251,225.5,14.3,66.5,308.6,276.9,7.258,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:00",4440784,35051,8,6.418,213.9,14.35,66.4,308.3,265.6,7.265,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:05",4440785,35051,8,6.418,230.9,14.4,66.4,307.4,283.5,7.245,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:10",4440786,35051,8,7.752,220.3,14.35,66.55,305.1,275.2,7.251,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:15",4440787,35051,8,6.751,223.8,14.35,66.7,307.4,276.4,7.196,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:20",4440788,35051,8,6.418,228.2,14.35,66.8,307.4,280.8,7.126,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:25",4440789,35051,8,5.751,223.5,14.35,66.8,305.7,277.8,7.036,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:30",4440790,35051,8,6.585,212.6,14.35,66.95,308.8,263.8,7.008,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:35",4440791,35051,8,7.085,213.2,14.35,67,303.9,269.3,7.022,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:40",4440792,35051,8,6.085,220.3,14.35,67,309.2,271.1,7.015,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:45",4440793,35051,8,5.751,213.5,14.35,67.2,306.7,266.8,7.001,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:50",4440794,35051,8,7.585,228.7,14.35,67.45,310,278.7,7.099,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:58:55",4440795,35051,8,6.751,221.6,14.3,67.5,305,276.6,7.119,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:00",4440796,35051,8,6.751,217.7,14.3,67.4,306.5,271.2,7.064,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:05",4440797,35051,8,6.918,211.6,14.3,67.35,308.1,263.5,7.092,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:10",4440798,35051,8,7.585,221.2,14.3,67.05,307.6,273.6,7.119,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:15",4440799,35051,8,6.585,212.9,14.3,66.9,306,266.9,7.036,8.75,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:20",4440800,35051,8,6.251,220.8,14.3,66.75,306.5,274.3,6.932,8.59,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:25",4440801,35051,8,6.418,223,14.35,66.7,307.6,275.4,6.876,8.59,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:30",4440802,35051,8,6.251,228.1,14.35,66.9,303.6,284.5,6.842,8.59,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:35",4440803,35051,8,6.751,215.6,14.35,67,302,273.6,6.765,8.08,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:40",4440804,35051,8,6.585,209.5,14.35,67.05,309,260.5,6.703,7.752,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:45",4440805,35051,8,6.751,208,14.3,67.15,304.3,263.7,6.675,7.752,"NAN",14.26,"NAN",0,0
"2026-05-09 06:59:50",4440806,35051,8,7.085,220.8,14.3,67.3,307.6,273.2,6.689,7.752,"NAN",14.24,"NAN",0,0
"2026-05-09 06:59:55",4440807,35051,8,7.418,213.2,14.3,67.2,303,270.2,6.696,7.752,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:00",4440808,35051,8,7.085,218.7,14.3,67.1,304.3,274.4,6.724,7.752,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:05",4440809,35051,8,7.585,219.6,14.3,67.05,304.1,275.5,6.772,7.752,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:10",4440810,35051,8,6.918,228.3,14.3,66.95,305.5,282.8,6.737,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:15",4440811,35051,8,6.418,215.7,14.35,66.8,308.1,267.6,6.724,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:00:20",4440812,35051,8,7.085,215.8,14.3,66.75,302.3,273.5,6.751,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:25",4440813,35051,8,6.418,210.6,14.35,66.8,303.7,266.9,6.779,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:30",4440814,35051,8,6.585,222.1,14.4,66.75,304.8,277.3,6.779,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:35",4440815,35051,8,6.251,213.8,14.35,66.8,307.1,266.7,6.744,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:40",4440816,35051,8,6.585,216.6,14.35,66.8,308.3,268.3,6.765,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:45",4440817,35051,8,6.251,216.4,14.4,66.8,308.3,268.1,6.786,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:50",4440818,35051,8,6.085,223.3,14.35,66.85,307.8,275.5,6.724,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:00:55",4440819,35051,8,5.751,219.8,14.35,67.15,308.1,271.7,6.682,7.585,"NAN",14.26,"NAN",0,0
"2026-05-09 07:01:00",4440820,35051,8,5.751,214.7,14.35,67.4,308.1,266.6,6.64,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:05",4440821,35051,8,6.418,224,14.3,67.7,305.7,278.3,6.619,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:10",4440822,35051,8,7.418,208.5,14.3,67.95,303,265.5,6.612,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:15",4440823,35051,8,7.918,221.9,14.3,67.95,306,275.9,6.668,7.918,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:20",4440824,35051,8,7.585,227.5,14.3,67.85,307.9,279.6,6.724,7.918,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:25",4440825,35051,8,7.585,220,14.3,67.75,307.1,272.9,6.772,7.918,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:30",4440826,35051,8,8.08,219.6,14.3,67.7,302.3,277.3,6.849,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:35",4440827,35051,8,6.918,219.9,14.3,67.75,307.6,272.3,6.856,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:40",4440828,35051,8,6.751,226.2,14.3,67.8,305.7,280.5,6.862,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:45",4440829,35051,8,7.085,217.9,14.3,67.9,305.3,272.6,6.876,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:50",4440830,35051,8,8.25,214.1,14.25,68.1,304.6,269.5,6.925,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:01:55",4440831,35051,8,8.42,228.4,14.3,68.1,306.9,281.5,6.967,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:00",4440832,35051,8,7.918,219.3,14.3,67.85,300.8,278.5,7.001,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:05",4440833,35051,8,7.585,215.8,14.3,67.65,303.6,272.2,7.001,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:10",4440834,35051,8,6.918,228.1,14.3,67.5,303.6,284.5,7.001,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:15",4440835,35051,8,6.418,231.7,14.35,67.35,306.5,285.2,7.001,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:20",4440836,35051,8,6.751,220.3,14.3,67.3,304.8,275.5,6.988,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:25",4440837,35051,8,6.585,220.3,14.3,67.35,304.4,275.9,6.994,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:30",4440838,35051,8,7.752,228.6,14.3,67.5,306.4,282.2,7.043,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:35",4440839,35051,8,6.918,224.1,14.3,67.55,306.5,277.6,7.071,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:40",4440840,35051,8,6.751,216.9,14.3,67.5,306.4,270.5,7.078,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:45",4440841,35051,8,5.751,224.8,14.3,67.45,305.1,279.7,7.057,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:50",4440842,35051,8,7.585,218.4,14.3,67.45,306.5,271.9,7.119,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:02:55",4440843,35051,8,7.585,220,14.3,67.6,306,274,7.196,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:00",4440844,35051,8,6.918,230.4,14.3,67.75,306.9,283.5,7.245,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:05",4440845,35051,8,7.418,226.8,14.3,67.85,305.3,281.5,7.286,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:10",4440846,35051,8,7.918,216.2,14.3,67.9,302.9,273.3,7.307,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:15",4440847,35051,8,8.42,227.6,14.3,67.9,309.7,277.9,7.328,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:20",4440848,35051,8,7.918,215.1,14.3,67.75,300.1,275,7.342,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:25",4440849,35051,8,6.918,213.4,14.3,67.35,307.1,266.3,7.314,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:30",4440850,35051,8,6.751,212.6,14.35,67.25,306.5,266.1,7.258,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:35",4440851,35051,8,7.251,214.5,14.35,67.2,306.2,268.3,7.272,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:40",4440852,35051,8,6.918,224,14.35,67.2,306.2,277.8,7.279,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:45",4440853,35051,8,6.751,210.9,14.35,67.35,308.5,262.4,7.265,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:50",4440854,35051,8,5.918,208,14.35,67.4,309.7,258.3,7.168,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:03:55",4440855,35051,8,5.751,208.6,14.35,67.55,309.2,259.4,7.057,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:00",4440856,35051,8,5.751,206.9,14.3,67.75,310.2,256.7,6.967,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:05",4440857,35051,8,7.085,213.4,14.3,67.95,310.4,263,6.946,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:10",4440858,35051,8,6.918,214.1,14.3,68.05,305.8,268.3,6.946,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:15",4440859,35051,8,6.418,226.8,14.3,68.05,307.8,279,6.946,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:20",4440860,35051,8,5.918,227.5,14.3,67.9,308.3,279.2,6.911,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:25",4440861,35051,8,5.918,227.3,14.3,67.95,310,277.3,6.883,8.42,"NAN",14.26,"NAN",0,0
"2026-05-09 07:04:30",4440862,35051,8,6.418,223.4,14.3,68.2,307.4,276,6.828,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:35",4440863,35051,8,7.418,225.2,14.25,68.45,308.8,276.4,6.849,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:40",4440864,35051,8,7.585,230.5,14.25,68.5,305.7,284.8,6.883,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:45",4440865,35051,8,7.251,220,14.25,68.5,307.1,272.9,6.946,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:50",4440866,35051,8,7.085,212.2,14.25,68.5,311.1,261.1,6.925,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:04:55",4440867,35051,8,8.08,212.9,14.25,68.55,304.1,268.8,6.946,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:00",4440868,35051,8,6.918,211.3,14.2,68.5,307.9,263.4,6.946,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:05",4440869,35051,8,7.918,212.6,14.25,68.25,311.8,260.8,6.967,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:10",4440870,35051,8,7.085,218.9,14.25,68.1,310.4,268.5,6.932,8.42,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:15",4440871,35051,8,6.251,213.4,14.25,67.95,307.8,265.6,6.842,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:20",4440872,35051,8,6.418,221.6,14.25,67.85,308.8,272.8,6.779,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:25",4440873,35051,8,6.918,212.7,14.3,67.85,309.9,262.8,6.779,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:30",4440874,35051,8,6.585,210.3,14.25,67.75,309.9,260.4,6.772,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:35",4440875,35051,8,7.085,212.8,14.3,67.7,308.3,264.5,6.765,8.08,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:40",4440876,35051,8,8.92,221.7,14.3,67.6,307.2,274.5,6.849,8.92,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:45",4440877,35051,8,8.25,218.1,14.3,67.6,308.3,269.8,6.911,8.92,"NAN",14.24,"NAN",0,0
"2026-05-09 07:05:50",4440878,35051,8,7.418,219.4,14.3,67.55,309.9,269.5,6.974,8.92,"NAN",14.26,"NAN",0,0
"2026-05-09 07:05:55",4440879,35051,8,10.25,213.1,14.3,67.55,305,268.1,7.161,10.25,"NAN",14.26,"NAN",0,0
"2026-05-09 07:06:00",4440880,35051,8,8.59,224.7,14.3,67.55,306.7,278,7.279,10.25,"NAN",14.25,"NAN",0,0
"2026-05-09 07:06:05",4440881,35051,8,9.09,225.8,14.3,67.35,306.9,278.9,7.363,10.25,"NAN",14.25,"NAN",0,0
"2026-05-09 07:06:10",4440882,35051,8,7.752,228.1,14.35,67,303.6,284.5,7.397,10.25,"NAN",14.25,"NAN",0,0
"2026-05-09 07:06:15",4440883,35051,8,7.752,224.1,14.35,66.7,298,286.1,7.453,10.25,"NAN",14.27,"NAN",0,0
"2026-05-09 07:06:20",4440884,35051,8,8.25,228.9,14.4,66.55,302.7,286.2,7.55,10.25,"NAN",14.27,"NAN",0,0
"2026-05-09 07:06:25",4440885,35051,8,8.08,229.1,14.4,66.5,300.8,288.3,7.64,10.25,"NAN",14.27,"NAN",0,0
"2026-05-09 07:06:30",4440886,35051,8,7.752,231.2,14.45,66.4,300.8,290.4,7.696,10.25,"NAN",14.27,"NAN",0,0
"2026-05-09 07:06:35",4440887,35051,8,7.251,222.9,14.45,66.2,302.9,280,7.689,10.25,"NAN",14.27,"NAN",0,0
"2026-05-09 07:06:40",4440888,35051,8,8.42,216.7,14.45,66.05,301.5,275.2,7.724,10.25,"NAN",14.27,"NAN",0,0
"2026-05-09 07:06:45",4440889,35051,8,7.918,219.8,14.45,66,304.3,275.5,7.752,10.25,"NAN",14.28,"NAN",0,0
"2026-05-09 07:06:50",4440890,35051,8,6.251,214.7,14.45,66,308.5,266.2,7.717,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:06:55",4440891,35051,8,6.418,224,14.45,66,304.8,279.2,7.647,10.25,"NAN",14.28,"NAN",0,0
"2026-05-09 07:07:00",4440892,35051,8,7.085,214.7,14.45,66.2,309.7,265,7.654,10.25,"NAN",14.28,"NAN",0,0
"2026-05-09 07:07:05",4440893,35051,8,6.751,223.2,14.4,66.45,303.9,279.3,7.606,10.25,"NAN",14.28,"NAN",0,0
"2026-05-09 07:07:10",4440894,35051,8,7.418,212.8,14.45,66.65,306.5,266.3,7.62,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:15",4440895,35051,8,7.418,216.1,14.4,66.75,309.3,266.8,7.668,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:20",4440896,35051,8,6.585,222.3,14.4,66.9,308.5,273.8,7.675,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:25",4440897,35051,8,5.584,219.7,14.4,67,307.2,272.5,7.62,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:30",4440898,35051,8,7.085,209.5,14.4,67.3,307.6,261.9,7.64,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:35",4440899,35051,8,6.585,217.7,14.4,67.55,307.4,270.3,7.62,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:40",4440900,35051,8,7.251,211.4,14.35,67.75,309,262.4,7.55,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:45",4440901,35051,8,5.918,215.4,14.3,67.85,305.7,269.7,7.453,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:50",4440902,35051,8,6.585,219.3,14.3,67.9,306,273.3,7.418,10.25,"NAN",14.29,"NAN",0,0
"2026-05-09 07:07:55",4440903,35051,8,6.751,220.4,14.3,67.95,303.6,276.8,7.272,9.09,"NAN",14.29,"NAN",0,0
"2026-05-09 07:08:00",4440904,35051,8,5.751,223,14.3,67.85,306.4,276.6,7.154,9.09,"NAN",14.28,"NAN",0,0
"2026-05-09 07:08:05",4440905,35051,8,6.251,229.6,14.3,67.75,305.1,284.5,7.036,8.42,"NAN",14.28,"NAN",0,0
"2026-05-09 07:08:10",4440906,35051,8,6.251,222.8,14.3,67.75,305,277.8,6.974,8.42,"NAN",14.28,"NAN",0,0
"2026-05-09 07:08:15",4440907,35051,8,7.585,216.6,14.3,67.75,307.6,269,6.967,8.42,"NAN",14.28,"NAN",0,0
"2026-05-09 07:08:20",4440908,35051,8,6.585,211.8,14.3,67.85,307.4,264.4,6.897,8.42,"NAN",14.27,"NAN",0,0
"2026-05-09 07:08:25",4440909,35051,8,6.751,222.1,14.3,67.95,308.5,273.6,6.842,8.42,"NAN",14.27,"NAN",0,0
"2026-05-09 07:08:30",4440910,35051,8,6.251,213,14.3,67.95,307.8,265.2,6.779,8.42,"NAN",14.27,"NAN",0,0
"2026-05-09 07:08:35",4440911,35051,8,6.251,214.7,14.3,68,307.4,267.3,6.737,8.42,"NAN",14.27,"NAN",0,0
"2026-05-09 07:08:40",4440912,35051,8,5.251,219.5,14.25,68.15,311.1,268.4,6.605,7.918,"NAN",14.27,"NAN",0,0
"2026-05-09 07:08:45",4440913,35051,8,6.085,209.3,14.25,68.2,308.1,261.2,6.529,7.585,"NAN",14.27,"NAN",0,0
"2026-05-09 07:08:50",4440914,35051,8,6.418,218,14.25,68.45,307.1,270.9,6.536,7.585,"NAN",14.27,"NAN",0,0
"2026-05-09 07:08:55",4440915,35051,8,5.918,222.3,14.3,68.55,305.5,276.8,6.515,7.585,"NAN",14.27,"NAN",0,0
"2026-05-09 07:09:00",4440916,35051,8,5.918,226.2,14.25,68.75,307.4,278.8,6.467,7.585,"NAN",14.27,"NAN",0,0
"2026-05-09 07:09:05",4440917,35051,8,5.418,219.6,14.2,68.8,305.8,273.8,6.411,7.585,"NAN",14.27,"NAN",0,0
"2026-05-09 07:09:10",4440918,35051,8,5.418,222.3,14.2,68.95,307.6,274.7,6.328,7.585,"NAN",14.25,"NAN",0,0
"2026-05-09 07:09:15",4440919,35051,8,6.251,223.2,14.2,69.2,307.4,275.8,6.279,7.585,"NAN",14.25,"NAN",0,0
"2026-05-09 07:09:20",4440920,35051,8,6.918,217.8,14.2,69.45,307.6,270.2,6.293,7.585,"NAN",14.25,"NAN",0,0
"2026-05-09 07:09:25",4440921,35051,8,7.418,214.3,14.15,69.4,306,268.3,6.369,7.585,"NAN",14.25,"NAN",0,0
"2026-05-09 07:09:30",4440922,35051,8,5.918,221.7,14.2,69.25,308.1,273.6,6.321,7.585,"NAN",14.25,"NAN",0,0
"2026-05-09 07:09:35",4440923,35051,8,5.418,230.4,14.2,69.05,306.9,283.5,6.272,7.585,"NAN",14.25,"NAN",0,0
"2026-05-09 07:09:40",4440924,35051,8,6.418,225.2,14.2,69.05,307.9,277.3,6.237,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:09:45",4440925,35051,8,5.418,217.3,14.2,69.05,309.2,268.1,6.217,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:09:50",4440926,35051,8,6.251,210.7,14.2,68.9,305.7,265,6.203,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:09:55",4440927,35051,8,6.418,208.8,14.2,68.8,306.2,262.6,6.189,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:00",4440928,35051,8,7.085,216.5,14.2,68.65,306.2,270.3,6.244,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:05",4440929,35051,8,6.918,209.6,14.15,68.65,307.8,261.8,6.272,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:10",4440930,35051,8,6.418,224,14.2,68.5,308.5,275.5,6.279,7.585,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:15",4440931,35051,8,6.251,222.9,14.2,68.4,305.1,277.8,6.223,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:20",4440932,35051,8,6.251,223.1,14.2,68.45,306.7,276.4,6.21,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:25",4440933,35051,8,6.251,220.5,14.2,68.55,302.9,277.6,6.189,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:30",4440934,35051,8,5.918,221.1,14.2,68.5,305,276.1,6.175,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:35",4440935,35051,8,6.251,222.9,14.2,68.6,307.9,275,6.175,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:40",4440936,35051,8,6.251,219.5,14.2,68.7,305.3,274.2,6.217,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:45",4440937,35051,8,5.751,220,14.2,68.65,306.2,273.8,6.203,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:50",4440938,35051,8,5.751,223.2,14.2,68.5,304.4,278.8,6.175,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:10:55",4440939,35051,8,5.084,217.6,14.2,68.45,308.5,269.1,6.14,7.418,"NAN",14.24,"NAN",0,0
"2026-05-09 07:11:00",4440940,35051,8,5.251,223.3,14.2,68.55,308.1,275.2,6.112,7.418,"NAN",14.23,"NAN",0,0
"2026-05-09 07:11:05",4440941,35051,8,4.751,219.8,14.2,68.85,304.3,275.5,6.085,7.418,"NAN",14.23,"NAN",0,0
"2026-05-09 07:11:10",4440942,35051,8,5.251,220.5,14.15,69.15,305.3,275.2,6.078,7.418,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:15",4440943,35051,8,6.585,216,14.2,69.35,304.3,271.7,6.091,7.418,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:20",4440944,35051,8,5.251,204.7,14.15,69.45,309.5,255.2,6.022,7.418,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:25",4440945,35051,8,6.918,212,14.15,69.6,302.2,269.8,6.001,7.085,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:30",4440946,35051,8,8.42,219.9,14.1,69.55,307.6,272.3,6.105,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:35",4440947,35051,8,7.418,221.3,14.1,69.45,305.5,275.8,6.189,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:40",4440948,35051,8,6.585,223.6,14.15,69.35,307.6,276,6.196,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:45",4440949,35051,8,7.418,219.4,14.2,69.05,303.9,275.5,6.279,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:50",4440950,35051,8,7.418,228.8,14.15,68.95,303.2,285.6,6.328,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:11:55",4440951,35051,8,7.251,222.5,14.1,68.9,303.2,279.3,6.362,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:12:00",4440952,35051,8,7.418,225.8,14.15,68.75,303.9,281.9,6.376,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:12:05",4440953,35051,8,6.918,239.5,14.2,68.65,305.7,293.8,6.376,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:10",4440954,35051,8,7.585,222.7,14.2,68.6,298.7,284,6.425,8.42,"NAN",14.22,"NAN",0,0
"2026-05-09 07:12:15",4440955,35051,8,6.585,220.3,14.2,68.7,303.9,276.4,6.439,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:20",4440956,35051,8,6.251,234.3,14.2,68.65,306.7,287.6,6.439,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:25",4440957,35051,8,7.085,218.7,14.2,68.6,302.9,275.8,6.474,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:30",4440958,35051,8,7.918,219.9,14.15,68.55,306.4,273.5,6.557,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:35",4440959,35051,8,8.42,225.3,14.2,68.6,300.4,284.9,6.647,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:40",4440960,35051,8,8.42,226.1,14.2,68.65,301.8,284.3,6.737,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:45",4440961,35051,8,7.251,224.9,14.25,68.65,305.3,279.6,6.8,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:50",4440962,35051,8,6.918,220.1,14.2,68.4,304.1,276,6.849,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:12:55",4440963,35051,8,6.751,227.9,14.2,68.15,303.7,284.2,6.918,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:00",4440964,35051,8,6.751,230,14.2,68.1,305.3,284.7,6.981,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:05",4440965,35051,8,6.418,222.5,14.2,68.1,306,276.5,7.05,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:10",4440966,35051,8,7.085,219.4,14.25,68.1,302.5,276.9,7.126,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:15",4440967,35051,8,7.085,216.9,14.25,68.2,305.3,271.6,7.147,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:20",4440968,35051,8,5.918,230.4,14.2,68.25,312.5,277.9,7.175,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:25",4440969,35051,8,4.918,218.3,14.2,68.35,303,275.3,7.092,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:30",4440970,35051,8,7.418,211.2,14.2,68.55,307.4,263.8,7.05,8.42,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:35",4440971,35051,8,8.75,214.8,14.2,68.75,304.8,270,7.106,8.75,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:40",4440972,35051,8,6.585,219.7,14.2,68.75,307.4,272.3,7.106,8.75,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:45",4440973,35051,8,5.751,224.3,14.2,68.8,305.5,278.8,7.036,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:13:50",4440974,35051,8,6.418,234.9,14.2,68.9,309.5,285.4,6.994,8.75,"NAN",14.21,"NAN",0,0
"2026-05-09 07:13:55",4440975,35051,8,5.918,218.4,14.2,68.95,303.4,275,6.939,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:00",4440976,35051,8,5.251,216,14.2,69.15,305.1,270.9,6.849,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:05",4440977,35051,8,5.418,224,14.2,69.3,305.3,278.7,6.786,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:10",4440978,35051,8,5.084,232.9,14.2,69.4,306.2,286.7,6.682,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:15",4440979,35051,8,5.418,223.2,14.2,69.55,308.6,274.6,6.633,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:20",4440980,35051,8,7.251,225.1,14.15,69.6,302.3,282.8,6.675,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:25",4440981,35051,8,6.751,226.9,14.15,69.6,301.8,285.1,6.661,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:30",4440982,35051,8,6.418,220.3,14.2,69.45,304.8,275.5,6.599,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:35",4440983,35051,8,6.251,229.7,14.2,69.15,304.4,285.3,6.508,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:40",4440984,35051,8,5.751,224,14.2,68.85,303.6,280.4,6.397,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:45",4440985,35051,8,6.085,220.5,14.2,68.75,305.3,275.2,6.348,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:50",4440986,35051,8,5.584,220.5,14.15,68.65,306.9,273.6,6.293,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:14:55",4440987,35051,8,5.084,222.5,14.2,68.55,306.4,276.1,6.223,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:15:00",4440988,35051,8,4.751,229,14.2,68.6,306.2,282.8,6.14,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:15:05",4440989,35051,8,4.751,237.5,14.2,68.75,308.8,288.7,6.071,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:15:10",4440990,35051,8,6.251,236.1,14.2,69.05,308.8,287.3,6.036,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:15:15",4440991,35051,8,5.751,233.3,14.2,69.45,308.3,285,5.98,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:15:20",4440992,35051,8,6.918,223.5,14.15,69.5,302.7,280.8,6.022,8.75,"NAN",14.19,"NAN",0,0
"2026-05-09 07:15:25",4440993,35051,8,6.585,235.2,14.15,69.5,305.5,289.7,6.091,8.75,"NAN",14.18,"NAN",0,0
"2026-05-09 07:15:30",4440994,35051,8,6.751,225.1,14.15,69.45,307.8,277.3,6.064,8.75,"NAN",14.18,"NAN",0,0
"2026-05-09 07:15:35",4440995,35051,8,7.418,229.2,14.15,69.3,301.6,287.6,6.008,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:15:40",4440996,35051,8,6.418,229.6,14.15,69.2,300.6,289,6.001,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:15:45",4440997,35051,8,5.751,228.1,14.15,69.1,303.7,284.4,6.001,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:15:50",4440998,35051,8,5.418,220.9,14.1,69,304.8,276.1,5.96,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:15:55",4440999,35051,8,6.918,219.2,14.15,68.95,306,273.2,6.001,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:00",4441000,35051,8,6.085,231.5,14.15,68.95,303.9,287.6,6.036,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:05",4441001,35051,8,6.585,236.7,14.15,68.95,304.6,292.1,6.085,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:10",4441002,35051,8,5.918,225.8,14.15,68.95,303.7,282.1,6.119,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:15",4441003,35051,8,5.918,225.2,14.2,69.05,307.6,277.6,6.14,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:20",4441004,35051,8,5.251,226,14.15,69.2,305.3,280.7,6.057,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:25",4441005,35051,8,5.584,222.1,14.15,69.35,308.1,274,6.008,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:30",4441006,35051,8,7.251,220.5,14.15,69.5,304.1,276.4,6.043,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:35",4441007,35051,8,6.585,226.8,14.15,69.55,304.6,282.2,6.057,7.418,"NAN",14.17,"NAN",0,0
"2026-05-09 07:16:40",4441008,35051,8,5.251,217.4,14.15,69.45,306.4,271,6.036,7.418,"NAN",14.16,"NAN",0,0
"2026-05-09 07:16:45",4441009,35051,8,6.751,222.2,14.15,69.45,306.7,275.5,6.064,7.418,"NAN",14.16,"NAN",0,0
"2026-05-09 07:16:50",4441010,35051,8,7.752,228.2,14.15,69.45,303,285.2,6.154,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:16:55",4441011,35051,8,6.085,242.5,14.15,69.45,303,299.5,6.196,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:00",4441012,35051,8,6.251,217.1,14.15,69.25,309,268.1,6.258,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:05",4441013,35051,8,6.085,228.3,14.15,69.05,307.1,281.2,6.314,7.752,"NAN",14.17,"NAN",0,0
"2026-05-09 07:17:10",4441014,35051,8,5.584,224.1,14.15,68.85,305.3,278.8,6.286,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:15",4441015,35051,8,5.084,218.8,14.2,68.8,306.2,272.6,6.258,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:20",4441016,35051,8,5.084,230.9,14.2,68.85,308.8,282.1,6.182,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:25",4441017,35051,8,6.251,223.8,14.2,69,305.3,278.5,6.168,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:30",4441018,35051,8,6.585,227.5,14.2,69.15,305.1,282.4,6.161,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:35",4441019,35051,8,6.418,222.4,14.2,69.05,302.2,280.2,6.119,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:40",4441020,35051,8,6.085,214.7,14.2,68.95,307.1,267.6,6.105,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:45",4441021,35051,8,7.752,220,14.2,68.95,304.3,275.7,6.189,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:50",4441022,35051,8,6.751,226.5,14.2,68.95,305.3,281.2,6.244,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:17:55",4441023,35051,8,6.418,218.4,14.2,68.85,303.9,274.5,6.223,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:00",4441024,35051,8,6.251,229.4,14.2,68.75,307.1,282.3,6.23,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:05",4441025,35051,8,7.251,219.5,14.2,68.7,302,277.5,6.258,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:10",4441026,35051,8,5.084,225.6,14.2,68.7,306.4,279.2,6.223,7.752,"NAN",14.17,"NAN",0,0
"2026-05-09 07:18:15",4441027,35051,8,5.751,227.3,14.2,68.75,298,289.3,6.217,7.752,"NAN",14.17,"NAN",0,0
"2026-05-09 07:18:20",4441028,35051,8,6.418,233.6,14.2,68.85,303.6,290,6.265,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:25",4441029,35051,8,7.251,229.8,14.2,69.1,301.8,288,6.335,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:30",4441030,35051,8,6.585,227.7,14.2,69.2,301.1,286.6,6.307,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:35",4441031,35051,8,6.918,221.2,14.2,69.35,303.4,277.8,6.321,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:40",4441032,35051,8,7.752,225.8,14.2,69.45,301.5,284.3,6.425,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:45",4441033,35051,8,7.418,222.9,14.2,69.55,304.1,278.8,6.453,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:50",4441034,35051,8,7.585,222.7,14.2,69.6,298.5,284.2,6.446,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:18:55",4441035,35051,8,7.251,225,14.2,69.6,305.5,279.5,6.494,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:00",4441036,35051,8,6.751,226.2,14.2,69.5,305.3,280.9,6.515,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:05",4441037,35051,8,6.251,229.6,14.2,69.35,305.3,284.3,6.522,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:10",4441038,35051,8,6.085,229.9,14.2,69.15,305.7,284.2,6.543,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:15",4441039,35051,8,6.585,232,14.2,69.1,303.2,288.8,6.605,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:20",4441040,35051,8,6.085,231.7,14.2,69.15,302.9,288.8,6.647,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:25",4441041,35051,8,6.418,223.6,14.25,69.3,302.9,280.7,6.654,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:30",4441042,35051,8,5.918,227.2,14.2,69.3,305.8,281.4,6.626,7.752,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:35",4441043,35051,8,7.918,226.2,14.2,69.45,303.4,282.8,6.689,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:40",4441044,35051,8,7.752,227.2,14.15,69.5,305,282.2,6.758,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:45",4441045,35051,8,7.085,233.3,14.2,69.45,306.4,286.9,6.731,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:50",4441046,35051,8,7.251,229.8,14.2,69.35,305,284.8,6.751,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:19:55",4441047,35051,8,6.585,216.2,14.2,69.35,308.1,268.1,6.758,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:00",4441048,35051,8,6.251,217.6,14.15,69.4,307.6,270,6.758,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:05",4441049,35051,8,6.251,223,14.2,69.45,308.1,274.9,6.717,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:10",4441050,35051,8,6.585,220.4,14.15,69.6,306.2,274.2,6.779,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:15",4441051,35051,8,7.918,223.3,14.15,69.7,303.6,279.7,6.869,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:20",4441052,35051,8,7.585,225,14.15,69.7,306.7,278.3,6.918,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:25",4441053,35051,8,7.752,237.5,14.15,69.6,301.5,296,6.939,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:30",4441054,35051,8,6.751,225.5,14.15,69.45,302.7,282.8,6.946,7.918,"NAN",14.17,"NAN",0,0
"2026-05-09 07:20:35",4441055,35051,8,6.751,222.4,14.15,69.35,306.2,276.2,6.939,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:40",4441056,35051,8,6.918,214.6,14.15,69.3,302.9,271.7,6.904,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:45",4441057,35051,8,6.751,219.9,14.15,69.25,307.6,272.3,6.876,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:50",4441058,35051,8,5.751,218.8,14.2,69.35,304.8,274,6.8,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:20:55",4441059,35051,8,7.251,224.7,14.2,69.4,305.5,279.2,6.8,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:21:00",4441060,35051,8,7.752,217,14.2,69.4,301.5,275.5,6.842,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:21:05",4441061,35051,8,7.918,221.8,14.2,69.3,308.5,273.3,6.911,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:21:10",4441062,35051,8,8.25,218.4,14.2,69.15,302.7,275.7,7.001,8.25,"NAN",14.16,"NAN",0,0
"2026-05-09 07:21:15",4441063,35051,8,8.92,219.2,14.25,68.95,305.7,273.5,7.099,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:21:20",4441064,35051,8,8.08,200.3,14.2,68.85,304.3,256,7.182,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:21:25",4441065,35051,8,7.585,205.1,14.25,68.8,304.6,260.5,7.231,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:21:30",4441066,35051,8,7.085,221.4,14.3,68.75,302.9,278.5,7.279,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:21:35",4441067,35051,8,8.42,221.9,14.3,68.75,303.6,278.3,7.3,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:21:40",4441068,35051,8,7.752,221.9,14.3,68.65,303.2,278.7,7.3,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:21:45",4441069,35051,8,6.751,227.4,14.3,68.5,303.9,283.5,7.286,8.92,"NAN",14.18,"NAN",0,0
"2026-05-09 07:21:50",4441070,35051,8,6.251,225.3,14.3,68.45,302.9,282.4,7.245,8.92,"NAN",14.19,"NAN",0,0
"2026-05-09 07:21:55",4441071,35051,8,6.918,214.3,14.3,68.5,305.8,268.5,7.258,8.92,"NAN",14.19,"NAN",0,0
"2026-05-09 07:22:00",4441072,35051,8,8.25,224.2,14.3,68.65,300.4,283.8,7.342,8.92,"NAN",14.19,"NAN",0,0
"2026-05-09 07:22:05",4441073,35051,8,8.25,227.3,14.3,68.6,299.2,288.1,7.425,8.92,"NAN",14.19,"NAN",0,0
"2026-05-09 07:22:10",4441074,35051,8,7.752,216.1,14.3,68.55,304.8,271.3,7.474,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:15",4441075,35051,8,6.585,220.9,14.3,68.5,304.1,276.8,7.418,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:20",4441076,35051,8,6.918,220.4,14.3,68.55,306.4,274,7.39,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:25",4441077,35051,8,7.085,217.3,14.3,68.7,305,272.3,7.363,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:30",4441078,35051,8,6.751,225,14.3,68.8,307.2,277.8,7.363,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:35",4441079,35051,8,6.751,222.1,14.3,68.85,302.9,279.2,7.363,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:40",4441080,35051,8,7.251,220.2,14.3,68.95,303.4,276.8,7.376,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:45",4441081,35051,8,7.418,226.5,14.3,69,304.4,282.1,7.404,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:50",4441082,35051,8,7.085,223.4,14.3,68.95,302.9,280.5,7.46,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:22:55",4441083,35051,8,6.751,226.6,14.3,68.9,307.1,279.5,7.439,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:23:00",4441084,35051,8,6.918,224.5,14.3,68.9,307.8,276.7,7.404,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:23:05",4441085,35051,8,6.251,226.2,14.3,68.95,305.5,280.7,7.335,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:23:10",4441086,35051,8,8.25,205.5,14.25,69.15,305.3,260.2,7.335,8.92,"NAN",14.2,"NAN",0,0
"2026-05-09 07:23:15",4441087,35051,8,8.59,223,14.3,69.35,307.1,275.9,7.321,8.59,"NAN",14.2,"NAN",0,0
"2026-05-09 07:23:20",4441088,35051,8,7.585,205.6,14.3,69.3,305.8,259.8,7.3,8.59,"NAN",14.2,"NAN",0,0
"2026-05-09 07:23:25",4441089,35051,8,7.085,213.2,14.3,69.05,306.9,266.3,7.279,8.59,"NAN",14.2,"NAN",0,0
"2026-05-09 07:23:30",4441090,35051,8,6.918,221,14.3,68.8,304.6,276.4,7.272,8.59,"NAN",14.21,"NAN",0,0
"2026-05-09 07:23:35",4441091,35051,8,7.085,226.6,14.3,68.55,308.8,277.8,7.217,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:23:40",4441092,35051,8,5.918,216.5,14.35,68.4,304.8,271.7,7.14,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:23:45",4441093,35051,8,6.251,230.5,14.35,68.3,301.8,288.7,7.119,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:23:50",4441094,35051,8,6.251,230.7,14.3,68.3,304.6,286.1,7.119,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:23:55",4441095,35051,8,6.585,231,14.35,68.35,304.6,286.4,7.106,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:00",4441096,35051,8,5.918,231.6,14.35,68.55,308.1,283.5,7.008,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:05",4441097,35051,8,6.418,225.4,14.3,68.65,305,280.4,6.932,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:10",4441098,35051,8,6.418,227.2,14.35,68.65,304.6,282.6,6.876,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:15",4441099,35051,8,6.918,227.6,14.3,68.55,306.7,280.9,6.89,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:20",4441100,35051,8,6.418,212.4,14.3,68.5,304.8,267.6,6.869,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:25",4441101,35051,8,7.251,212.5,14.3,68.7,303.7,268.8,6.876,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:30",4441102,35051,8,7.085,215.6,14.3,68.8,305.8,269.8,6.89,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:35",4441103,35051,8,6.751,218.1,14.3,68.8,306.5,271.6,6.89,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:40",4441104,35051,8,6.585,219.3,14.35,68.85,306.2,273.1,6.862,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:45",4441105,35051,8,6.751,220,14.3,68.75,305.7,274.3,6.835,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:50",4441106,35051,8,7.918,217.5,14.3,68.8,300.4,277.1,6.869,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:24:55",4441107,35051,8,7.418,236.6,14.3,68.9,304.8,291.8,6.897,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:00",4441108,35051,8,5.918,219.9,14.3,68.85,299.7,280.2,6.856,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:05",4441109,35051,8,5.418,223,14.3,68.9,305.5,277.5,6.821,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:10",4441110,35051,8,5.584,218.5,14.3,69.05,300.9,277.6,6.71,8.59,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:15",4441111,35051,8,7.585,227.9,14.3,69.35,307.4,280.5,6.668,7.918,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:20",4441112,35051,8,8.25,228.8,14.3,69.45,305.7,283.1,6.696,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:25",4441113,35051,8,7.585,227.1,14.3,69.45,306.7,280.4,6.717,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:30",4441114,35051,8,7.251,222,14.3,69.3,300.9,281.1,6.731,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:35",4441115,35051,8,7.418,222,14.3,69.2,305.5,276.5,6.744,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:25:40",4441116,35051,8,7.085,218.6,14.3,69.15,303.6,275,6.793,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:25:45",4441117,35051,8,7.085,223.7,14.3,69.05,302.2,281.5,6.828,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:25:50",4441118,35051,8,6.585,229.5,14.3,69,306.4,283.1,6.842,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:25:55",4441119,35051,8,7.085,226.2,14.3,69,303.6,282.6,6.862,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:26:00",4441120,35051,8,5.584,223.9,14.3,68.95,306.7,277.2,6.849,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:26:05",4441121,35051,8,6.085,215.2,14.3,68.95,304.3,270.9,6.835,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:26:10",4441122,35051,8,6.085,231.6,14.3,68.9,303.9,287.7,6.821,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:26:15",4441123,35051,8,5.584,234.9,14.3,68.95,304.4,290.5,6.765,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:26:20",4441124,35051,8,6.251,242.7,14.3,69.15,301.3,301.4,6.758,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:26:25",4441125,35051,8,6.085,232.3,14.35,69.2,300.1,292.2,6.71,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:26:30",4441126,35051,8,6.418,233.6,14.3,69.35,304.6,289,6.682,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:26:35",4441127,35051,8,6.751,229.3,14.3,69.45,302,287.3,6.682,8.25,"NAN",14.24,"NAN",0,0
"2026-05-09 07:26:40",4441128,35051,8,6.085,227.9,14.3,69.5,302.5,285.4,6.661,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:26:45",4441129,35051,8,5.251,230.5,14.3,69.55,306.7,283.8,6.599,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:26:50",4441130,35051,8,5.251,223,14.25,69.55,304.8,278.2,6.487,8.25,"NAN",14.23,"NAN",0,0
"2026-05-09 07:26:55",4441131,35051,8,4.584,204.4,14.25,69.6,305.3,259.1,6.369,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:00",4441132,35051,8,7.251,223,14.25,69.8,303.6,279.4,6.425,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:05",4441133,35051,8,6.918,223.6,14.2,70,306.5,277.1,6.487,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:10",4441134,35051,8,8.25,218.1,14.2,70.2,307.2,270.9,6.599,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:15",4441135,35051,8,6.751,221.9,14.2,70.1,303.9,278,6.564,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:20",4441136,35051,8,6.918,235.2,14.2,70,306.9,288.3,6.508,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:25",4441137,35051,8,5.084,236.2,14.2,70,305.7,290.5,6.404,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:30",4441138,35051,8,5.418,241,14.2,70.15,301.3,299.7,6.328,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:35",4441139,35051,8,6.918,235.5,14.2,70.3,302.7,292.8,6.307,8.25,"NAN",14.22,"NAN",0,0
"2026-05-09 07:27:40",4441140,35051,8,5.918,234.4,14.2,70.3,303.9,290.5,6.258,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:27:45",4441141,35051,8,7.251,221.7,14.2,70.3,302.9,278.8,6.265,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:27:50",4441142,35051,8,6.418,215.7,14.2,70.25,307.6,268.1,6.258,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:27:55",4441143,35051,8,8.25,238.2,14.2,70.2,304.8,293.4,6.307,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:28:00",4441144,35051,8,6.585,235.7,14.15,70.1,304.6,291.1,6.348,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:28:05",4441145,35051,8,6.751,228.3,14.15,70.2,305.3,283,6.376,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:28:10",4441146,35051,8,6.751,227.6,14.2,70.25,304.1,283.5,6.404,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:28:15",4441147,35051,8,5.751,231,14.2,70.1,307.4,283.6,6.411,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:28:20",4441148,35051,8,6.585,224.9,14.2,70.1,303.9,281,6.425,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:28:25",4441149,35051,8,6.418,223.5,14.2,70,308.1,275.4,6.439,8.25,"NAN",14.21,"NAN",0,0
"2026-05-09 07:28:30",4441150,35051,8,5.751,225.5,14.2,70,306.5,279,6.411,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:28:35",4441151,35051,8,5.418,235.3,14.2,70.05,309.2,286.1,6.355,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:28:40",4441152,35051,8,5.251,242.2,14.2,70,306.2,296,6.321,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:28:45",4441153,35051,8,5.418,237.9,14.2,70.05,302.9,295,6.328,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:28:50",4441154,35051,8,6.585,229.2,14.2,70.2,303,286.2,6.383,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:28:55",4441155,35051,8,5.918,234.6,14.2,70.3,304.1,290.5,6.439,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:00",4441156,35051,8,5.418,230.8,14.2,70.3,301.8,289,6.362,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:05",4441157,35051,8,5.751,229,14.2,70.4,306.2,282.8,6.314,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:10",4441158,35051,8,6.918,222.5,14.2,70.45,302.5,280,6.258,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:15",4441159,35051,8,7.085,232.7,14.15,70.35,302.7,290,6.272,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:20",4441160,35051,8,7.585,235.1,14.2,70.25,303,292.1,6.3,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:25",4441161,35051,8,7.418,234,14.2,70.1,298,296,6.397,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:30",4441162,35051,8,7.085,230.7,14.2,70,295.3,295.4,6.467,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:35",4441163,35051,8,6.751,239.7,14.2,69.8,296.4,303.3,6.46,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:40",4441164,35051,8,6.918,242.4,14.2,69.5,299.4,303,6.501,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:45",4441165,35051,8,7.085,237.1,14.2,69.3,295.7,301.4,6.494,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:50",4441166,35051,8,6.418,247.8,14.2,69.2,302.9,304.9,6.494,8.25,"NAN",14.2,"NAN",0,0
"2026-05-09 07:29:55",4441167,35051,8,6.418,235.8,14.3,69.15,298.7,297.1,6.418,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:00",4441168,35051,8,5.584,228.3,14.25,68.95,304.1,284.2,6.376,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:05",4441169,35051,8,5.251,234.8,14.25,69,303.4,291.4,6.314,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:10",4441170,35051,8,6.085,224.4,14.2,69.25,302.2,282.2,6.286,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:15",4441171,35051,8,5.584,234.2,14.25,69.45,304.8,289.4,6.279,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:20",4441172,35051,8,6.251,227.9,14.2,69.75,302.9,285,6.265,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:25",4441173,35051,8,6.251,224.5,14.2,69.9,306.5,278,6.258,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:30",4441174,35051,8,6.751,228,14.2,70.05,298.3,289.7,6.3,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:35",4441175,35051,8,6.585,228.7,14.2,70.05,303.9,284.8,6.348,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:40",4441176,35051,8,6.585,226.1,14.2,70,299.9,286.2,6.404,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:45",4441177,35051,8,5.918,235.8,14.2,69.9,302.9,292.9,6.425,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:50",4441178,35051,8,6.585,229.9,14.2,69.9,299.5,290.4,6.425,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:30:55",4441179,35051,8,5.751,232.2,14.2,69.85,299.2,293,6.418,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:31:00",4441180,35051,8,5.584,241,14.2,69.8,302,299,6.425,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:31:05",4441181,35051,8,5.084,230.5,14.2,69.8,300.6,289.9,6.397,7.585,"NAN",14.2,"NAN",0,0
"2026-05-09 07:31:10",4441182,35051,8,4.418,228.9,14.2,69.85,307.9,281,6.293,7.585,"NAN",14.18,"NAN",0,0
"2026-05-09 07:31:15",4441183,35051,8,4.584,226.9,14.2,69.9,307.4,279.5,6.189,7.585,"NAN",14.19,"NAN",0,0
"2026-05-09 07:31:20",4441184,35051,8,4.751,221.8,14.2,70.05,305,276.8,6.071,7.418,"NAN",14.19,"NAN",0,0
"2026-05-09 07:31:25",4441185,35051,8,6.085,227.6,14.2,70.35,306.4,281.2,6.015,7.085,"NAN",14.17,"NAN",0,0
"2026-05-09 07:31:30",4441186,35051,8,6.085,223.9,14.15,70.45,305.7,278.2,5.973,7.085,"NAN",14.17,"NAN",0,0
"2026-05-09 07:31:35",4441187,35051,8,5.584,231.9,14.15,70.6,306.9,285,5.925,7.085,"NAN",14.17,"NAN",0,0
"2026-05-09 07:31:40",4441188,35051,8,7.585,220,14.2,70.8,305.5,274.5,5.953,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:31:45",4441189,35051,8,7.251,230.8,14.15,70.75,303.9,286.9,5.96,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:31:50",4441190,35051,8,5.918,234.3,14.15,70.65,304.6,289.7,5.939,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:31:55",4441191,35051,8,6.751,235.1,14.15,70.5,299.4,295.7,5.953,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:00",4441192,35051,8,7.251,222.9,14.15,70.45,293,289.9,6.022,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:05",4441193,35051,8,6.585,216.6,14.15,70.35,299.2,277.4,6.078,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:10",4441194,35051,8,5.751,240.5,14.15,70.35,300.9,299.6,6.064,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:15",4441195,35051,8,4.918,246,14.15,70.3,304.4,301.6,6.036,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:20",4441196,35051,8,3.917,233.3,14.15,70.3,304.8,288.5,5.939,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:25",4441197,35051,8,5.418,241.3,14.15,70.35,301.8,299.5,5.904,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:30",4441198,35051,8,5.418,239.5,14.15,70.45,304.1,295.4,5.848,7.585,"NAN",14.17,"NAN",0,0
"2026-05-09 07:32:35",4441199,35051,8,6.918,232,14.15,70.45,301.3,290.7,5.862,7.585,"NAN",14.16,"NAN",0,0
"2026-05-09 07:32:40",4441200,35051,8,6.918,230.5,14.1,70.45,303.2,287.3,5.876,7.585,"NAN",14.16,"NAN",0,0
"2026-05-09 07:32:45",4441201,35051,8,7.585,225.7,14.15,70.5,303.6,282.1,5.946,7.585,"NAN",14.16,"NAN",0,0
"2026-05-09 07:32:50",4441202,35051,8,6.751,231.2,14.15,70.45,302.5,288.7,5.953,7.585,"NAN",14.16,"NAN",0,0
"2026-05-09 07:32:55",4441203,35051,8,6.418,230,14.15,70.4,306.7,283.3,5.98,7.585,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:00",4441204,35051,8,7.085,223.8,14.1,70.3,302.9,280.9,6.043,7.585,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:05",4441205,35051,8,7.918,234.9,14.2,70.35,300.1,294.8,6.161,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:10",4441206,35051,8,7.418,236.7,14.2,70.4,302.9,293.8,6.286,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:15",4441207,35051,8,6.918,232.8,14.15,70.45,300.6,292.2,6.383,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:20",4441208,35051,8,7.752,222.3,14.2,70.45,293.6,288.7,6.508,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:25",4441209,35051,8,7.418,233.1,14.2,70.45,301.6,291.5,6.564,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:30",4441210,35051,8,7.085,222.6,14.2,70.2,297.1,285.5,6.605,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:35",4441211,35051,8,6.585,226,14.2,70.15,297.3,288.7,6.647,7.918,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:40",4441212,35051,8,8.42,229.9,14.2,70.1,297.3,292.6,6.682,8.42,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:45",4441213,35051,8,8.92,223,14.2,70.2,300.2,282.8,6.751,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:50",4441214,35051,8,7.251,227.5,14.2,70.05,300.6,286.9,6.807,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:33:55",4441215,35051,8,7.585,221.9,14.2,70,302.9,279,6.842,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:00",4441216,35051,8,7.752,218.4,14.2,70,302,276.4,6.862,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:05",4441217,35051,8,7.085,226.9,14.25,70,303.6,283.3,6.883,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:10",4441218,35051,8,7.251,228.1,14.25,69.8,305.5,282.6,6.946,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:15",4441219,35051,8,6.751,232.4,14.25,69.65,302,290.4,7.022,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:20",4441220,35051,8,5.584,244.5,14.25,69.55,302.9,301.6,7.092,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:34:25",4441221,35051,8,5.584,240.3,14.25,69.6,298,302.3,7.099,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:30",4441222,35051,8,5.584,221.7,14.25,69.7,303.2,278.5,7.106,8.92,"NAN",14.17,"NAN",0,0
"2026-05-09 07:34:35",4441223,35051,8,4.751,237.4,14.25,69.9,303,294.4,7.015,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:40",4441224,35051,8,4.751,240.3,14.2,70.15,301.5,298.8,6.925,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:45",4441225,35051,8,5.918,231.9,14.2,70.4,303.2,288.7,6.856,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:50",4441226,35051,8,5.918,231.3,14.2,70.6,307.8,283.5,6.821,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:34:55",4441227,35051,8,5.584,221,14.15,70.75,305.1,275.9,6.786,8.92,"NAN",14.16,"NAN",0,0
"2026-05-09 07:35:00",4441228,35051,8,6.585,215.3,14.15,70.9,306.9,268.4,6.765,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:05",4441229,35051,8,6.251,236.2,14.15,71,305.8,290.4,6.696,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:10",4441230,35051,8,6.585,228.7,14.2,71.05,301.8,286.9,6.661,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:15",4441231,35051,8,6.751,228.5,14.15,71,298.3,290.2,6.654,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:20",4441232,35051,8,7.752,202.8,14.15,70.85,300.9,261.9,6.654,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:25",4441233,35051,8,8.59,220.9,14.15,70.75,300.4,280.5,6.703,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:30",4441234,35051,8,7.085,220.3,14.15,70.7,305.3,275,6.703,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:35",4441235,35051,8,7.085,222.6,14.15,70.45,304.8,277.8,6.724,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:40",4441236,35051,8,7.918,226.4,14.2,70.3,301.6,284.8,6.703,8.92,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:45",4441237,35051,8,7.085,220.1,14.2,70.1,303.9,276.2,6.626,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:50",4441238,35051,8,7.085,227.4,14.2,69.9,302.9,284.5,6.619,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:35:55",4441239,35051,8,7.585,232,14.2,69.6,304.8,287.2,6.619,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:00",4441240,35051,8,6.085,233.8,14.2,69.55,303.6,290.2,6.55,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:05",4441241,35051,8,7.251,230.9,14.25,69.5,302.2,288.7,6.557,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:10",4441242,35051,8,6.751,227.7,14.25,69.55,302.9,284.8,6.536,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:15",4441243,35051,8,5.918,229,14.3,69.5,307.8,281.2,6.501,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:20",4441244,35051,8,5.918,232.9,14.25,69.55,302.5,290.4,6.515,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:25",4441245,35051,8,5.084,236.4,14.25,69.6,308.1,288.3,6.494,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:30",4441246,35051,8,5.751,226,14.25,69.7,300.6,285.4,6.501,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:35",4441247,35051,8,4.751,235,14.3,69.9,303.9,291.1,6.501,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:40",4441248,35051,8,6.585,239,14.2,70.15,306.2,292.8,6.578,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:45",4441249,35051,8,5.584,234.3,14.2,70.3,299.4,294.9,6.564,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:50",4441250,35051,8,6.751,233.3,14.2,70.5,296.7,296.6,6.599,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:36:55",4441251,35051,8,6.918,224.2,14.2,70.65,303.2,281,6.654,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:37:00",4441252,35051,8,6.918,230.3,14.15,70.6,300.6,289.7,6.668,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:37:05",4441253,35051,8,8.25,225.7,14.2,70.5,300.9,284.8,6.751,8.59,"NAN",14.15,"NAN",0,0
"2026-05-09 07:37:10",4441254,35051,8,7.585,219.7,14.15,70.45,305.7,274,6.793,8.59,"NAN",14.13,"NAN",0,0
"2026-05-09 07:37:15",4441255,35051,8,7.918,229.1,14.2,70.25,299.9,289.2,6.842,8.59,"NAN",14.13,"NAN",0,0
"2026-05-09 07:37:20",4441256,35051,8,7.085,231.4,14.2,70.05,305,286.4,6.814,8.59,"NAN",14.13,"NAN",0,0
"2026-05-09 07:37:25",4441257,35051,8,7.085,233.2,14.2,69.9,303.2,290,6.751,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:37:30",4441258,35051,8,6.418,238.9,14.2,69.7,298.7,300.2,6.724,8.25,"NAN",14.13,"NAN",0,0
"2026-05-09 07:37:35",4441259,35051,8,7.418,245.8,14.2,69.6,295.9,309.9,6.737,8.25,"NAN",14.13,"NAN",0,0
"2026-05-09 07:37:40",4441260,35051,8,7.251,243.1,14.25,69.45,295.7,307.4,6.71,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:37:45",4441261,35051,8,6.751,232.8,14.2,69.45,299.4,293.4,6.696,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:37:50",4441262,35051,8,7.251,226.3,14.2,69.3,300.4,285.9,6.703,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:37:55",4441263,35051,8,7.085,226.3,14.25,69.25,303.7,282.6,6.682,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:00",4441264,35051,8,5.751,227,14.25,69.15,305.5,281.5,6.668,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:05",4441265,35051,8,5.418,233.5,14.25,69.15,304.6,288.9,6.592,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:10",4441266,35051,8,5.584,228.4,14.3,69.2,303.9,284.5,6.543,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:15",4441267,35051,8,6.251,232.2,14.25,69.4,303.2,289,6.557,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:20",4441268,35051,8,5.918,228.3,14.3,69.6,301.5,286.8,6.557,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:25",4441269,35051,8,6.085,228.1,14.2,69.8,307.2,280.9,6.599,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:30",4441270,35051,8,5.251,232.7,14.25,69.85,305.1,287.6,6.578,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:35",4441271,35051,8,5.084,230.4,14.25,69.85,309.5,280.9,6.592,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:40",4441272,35051,8,6.251,227.9,14.25,69.9,298,289.9,6.578,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:45",4441273,35051,8,6.251,233.3,14.2,70,303.6,289.7,6.605,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:50",4441274,35051,8,6.251,227.2,14.25,70.05,301.5,285.7,6.585,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:38:55",4441275,35051,8,7.085,224.8,14.2,70,303.9,280.9,6.592,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:00",4441276,35051,8,5.918,233.3,14.2,69.9,303.4,289.9,6.55,8.25,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:05",4441277,35051,8,6.418,229.1,14.25,69.6,300.8,288.3,6.474,7.918,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:10",4441278,35051,8,6.918,225.6,14.2,69.5,299.2,286.4,6.446,7.918,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:15",4441279,35051,8,5.918,227.1,14.2,69.5,306.9,280.2,6.362,7.418,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:20",4441280,35051,8,6.251,227.6,14.2,69.55,306.2,281.4,6.328,7.418,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:25",4441281,35051,8,4.918,228.1,14.25,69.7,305.3,282.8,6.237,7.418,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:30",4441282,35051,8,6.251,217.3,14.25,69.85,307.1,270.2,6.23,7.418,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:35",4441283,35051,8,6.918,217.7,14.2,69.95,306.5,271.2,6.21,7.251,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:40",4441284,35051,8,6.751,225.6,14.2,70,302,283.6,6.189,7.251,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:45",4441285,35051,8,6.585,229.6,14.25,69.85,306,283.6,6.182,7.251,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:50",4441286,35051,8,6.585,223.9,14.25,69.75,302.5,281.4,6.154,7.085,"NAN",14.15,"NAN",0,0
"2026-05-09 07:39:55",4441287,35051,8,6.585,227.1,14.25,69.7,306,281.1,6.133,7.085,"NAN",14.15,"NAN",0,0
"2026-05-09 07:40:00",4441288,35051,8,5.751,222.2,14.25,69.6,303.4,278.8,6.133,7.085,"NAN",14.15,"NAN",0,0
"2026-05-09 07:40:05",4441289,35051,8,5.918,229.5,14.25,69.6,305.7,283.8,6.154,7.085,"NAN",14.15,"NAN",0,0
"2026-05-09 07:40:10",4441290,35051,8,5.751,230.1,14.2,69.6,302.3,287.8,6.161,7.085,"NAN",14.13,"NAN",0,0
"2026-05-09 07:40:15",4441291,35051,8,6.251,242.4,14.25,69.7,305.8,296.6,6.161,7.085,"NAN",14.13,"NAN",0,0
"2026-05-09 07:40:20",4441292,35051,8,6.585,234.6,14.2,69.8,298.7,295.9,6.189,7.085,"NAN",14.12,"NAN",0,0
"2026-05-09 07:40:25",4441293,35051,8,6.251,238.5,14.2,69.95,301.1,297.4,6.196,7.085,"NAN",14.12,"NAN",0,0
"2026-05-09 07:40:30",4441294,35051,8,6.418,240.6,14.2,70.1,301.3,299.3,6.244,7.085,"NAN",14.12,"NAN",0,0
"2026-05-09 07:40:35",4441295,35051,8,6.251,237.8,14.2,70.1,303.6,294.2,6.293,7.085,"NAN",14.12,"NAN",0,0
"2026-05-09 07:40:40",4441296,35051,8,7.418,229.2,14.2,70.1,301.1,288.1,6.342,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:40:45",4441297,35051,8,6.751,229.1,14.15,70.1,305.3,283.8,6.362,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:40:50",4441298,35051,8,7.418,231.2,14.15,70.1,300.1,291.1,6.411,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:40:55",4441299,35051,8,6.918,226.9,14.2,70.05,304.1,282.8,6.404,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:00",4441300,35051,8,6.585,223.3,14.2,70,306.2,277.1,6.432,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:05",4441301,35051,8,6.251,224.2,14.2,69.9,302,282.2,6.425,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:10",4441302,35051,8,7.418,228,14.2,69.9,302.5,285.5,6.446,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:15",4441303,35051,8,7.251,233.8,14.2,69.85,295,298.8,6.501,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:20",4441304,35051,8,6.251,237.5,14.2,69.7,298.7,298.8,6.501,7.418,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:25",4441305,35051,8,7.585,233.7,14.25,69.6,299,294.7,6.612,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:30",4441306,35051,8,6.918,225.7,14.25,69.5,302.2,283.5,6.64,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:35",4441307,35051,8,7.418,220,14.25,69.5,306,274,6.661,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:40",4441308,35051,8,6.585,222.3,14.25,69.45,305.7,276.6,6.654,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:45",4441309,35051,8,5.918,226.3,14.25,69.5,305.3,281,6.626,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:50",4441310,35051,8,7.085,233.2,14.25,69.6,306.2,287,6.647,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:41:55",4441311,35051,8,6.918,237.4,14.2,69.8,304.6,292.8,6.661,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:00",4441312,35051,8,6.418,232.7,14.25,69.9,304.1,288.6,6.689,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:05",4441313,35051,8,6.918,222,14.25,70,302,280,6.731,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:10",4441314,35051,8,7.085,226.9,14.3,70.05,304.3,282.6,6.786,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:15",4441315,35051,8,6.585,223.6,14.2,70.2,306.2,277.4,6.8,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:20",4441316,35051,8,6.751,223.4,14.2,70.3,301.3,282.1,6.807,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:25",4441317,35051,8,5.918,217.9,14.2,70.4,306.9,271,6.793,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:30",4441318,35051,8,5.918,232.6,14.15,70.5,303.9,288.7,6.772,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:35",4441319,35051,8,6.085,226.9,14.2,70.45,306.9,280,6.765,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:40",4441320,35051,8,6.585,222.6,14.2,70.4,306.4,276.2,6.731,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:45",4441321,35051,8,5.918,225.5,14.2,70.45,306.9,278.6,6.696,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:50",4441322,35051,8,5.918,226.5,14.15,70.5,312,274.5,6.633,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:42:55",4441323,35051,8,7.085,228.3,14.2,70.5,301.6,286.7,6.64,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:43:00",4441324,35051,8,6.918,232.6,14.15,70.45,303.9,288.7,6.654,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:43:05",4441325,35051,8,5.751,226.5,14.2,70.3,304.6,281.9,6.633,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:43:10",4441326,35051,8,6.418,241.9,14.2,70.3,304.8,297.1,6.592,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:43:15",4441327,35051,8,5.918,230.9,14.2,70.3,303.6,287.3,6.536,7.585,"NAN",14.12,"NAN",0,0
"2026-05-09 07:43:20",4441328,35051,8,5.418,239.4,14.2,70.3,305.8,293.6,6.501,7.585,"NAN",14.11,"NAN",0,0
"2026-05-09 07:43:25",4441329,35051,8,4.751,240.4,14.2,70.35,307.1,293.3,6.383,7.418,"NAN",14.11,"NAN",0,0
"2026-05-09 07:43:30",4441330,35051,8,5.418,236.8,14.2,70.5,305,291.8,6.321,7.418,"NAN",14.11,"NAN",0,0
"2026-05-09 07:43:35",4441331,35051,8,5.084,241.1,14.15,70.8,308.8,292.3,6.223,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:43:40",4441332,35051,8,6.085,229.6,14.15,71.1,302,287.6,6.203,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:43:45",4441333,35051,8,6.918,234.4,14.1,71.35,305,289.4,6.244,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:43:50",4441334,35051,8,6.251,227,14.1,71.5,301.5,285.5,6.21,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:43:55",4441335,35051,8,5.918,230.3,14.1,71.45,300.1,290.2,6.168,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:00",4441336,35051,8,6.751,229.3,14.1,71.4,303.2,286.1,6.182,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:05",4441337,35051,8,6.085,231.5,14.1,71.4,301.1,290.4,6.147,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:10",4441338,35051,8,5.751,238,14.1,71.4,305.3,292.7,6.091,7.085,"NAN",14.08,"NAN",0,0
"2026-05-09 07:44:15",4441339,35051,8,6.085,236.1,14.1,71.4,303.2,292.9,6.071,7.085,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:20",4441340,35051,8,6.418,236.3,14.1,71.5,299,297.3,6.057,7.085,"NAN",14.08,"NAN",0,0
"2026-05-09 07:44:25",4441341,35051,8,7.418,237.9,14.1,71.6,300.2,297.7,6.119,7.418,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:30",4441342,35051,8,7.085,234.6,14.1,71.6,297.3,297.3,6.168,7.418,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:35",4441343,35051,8,7.085,235,14.1,71.5,300.9,294.1,6.21,7.418,"NAN",14.08,"NAN",0,0
"2026-05-09 07:44:40",4441344,35051,8,6.418,230.3,14.1,71.15,305.5,284.8,6.203,7.418,"NAN",14.08,"NAN",0,0
"2026-05-09 07:44:45",4441345,35051,8,8.42,222.1,14.1,70.8,300.9,281.2,6.307,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:50",4441346,35051,8,7.251,221.2,14.1,70.6,305,276.2,6.362,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:44:55",4441347,35051,8,6.251,231.2,14.15,70.45,306.2,285,6.328,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:00",4441348,35051,8,6.751,231.8,14.2,70.35,306,285.8,6.321,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:45:05",4441349,35051,8,6.418,226.9,14.15,70.4,304.8,282.1,6.348,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:45:10",4441350,35051,8,5.918,232,14.15,70.55,299.2,292.8,6.328,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:15",4441351,35051,8,7.418,235,14.2,70.65,304.3,290.7,6.39,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:20",4441352,35051,8,6.085,230.4,14.2,70.65,301.8,288.6,6.418,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:45:25",4441353,35051,8,5.751,239.1,14.2,70.6,302.2,296.9,6.46,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:30",4441354,35051,8,6.085,237.8,14.2,70.6,301.1,296.7,6.487,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:35",4441355,35051,8,6.751,232,14.2,70.6,301.3,290.7,6.557,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:40",4441356,35051,8,7.085,221.2,14.2,70.6,300.4,280.8,6.599,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:45:45",4441357,35051,8,5.918,227.1,14.15,70.45,302.3,284.8,6.557,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:50",4441358,35051,8,5.418,233.4,14.15,70.4,303,290.4,6.522,8.42,"NAN",14.1,"NAN",0,0
"2026-05-09 07:45:55",4441359,35051,8,5.751,226.7,14.15,70.3,305,281.7,6.515,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:46:00",4441360,35051,8,5.584,234,14.15,70.35,305.3,288.7,6.467,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:46:05",4441361,35051,8,6.251,227.4,14.2,70.45,300.6,286.8,6.474,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:46:10",4441362,35051,8,6.085,229.3,14.2,70.45,305,284.3,6.487,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:46:15",4441363,35051,8,5.918,235.3,14.15,70.45,305.8,289.5,6.48,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:46:20",4441364,35051,8,5.418,219.6,14.1,70.45,305.3,274.3,6.439,8.42,"NAN",14.08,"NAN",0,0
"2026-05-09 07:46:25",4441365,35051,8,5.084,223.2,14.15,70.6,303.7,279.5,6.342,8.42,"NAN",14.07,"NAN",0,0
"2026-05-09 07:46:30",4441366,35051,8,5.418,241.5,14.15,70.75,303.9,297.6,6.272,8.42,"NAN",14.07,"NAN",0,0
"2026-05-09 07:46:35",4441367,35051,8,5.251,237.8,14.15,70.9,307.2,290.6,6.196,8.42,"NAN",14.07,"NAN",0,0
"2026-05-09 07:46:40",4441368,35051,8,5.751,232.9,14.15,70.95,303.7,289.2,6.168,8.42,"NAN",14.07,"NAN",0,0
"2026-05-09 07:46:45",4441369,35051,8,5.084,238.5,14.15,70.9,301.1,297.4,6.029,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:46:50",4441370,35051,8,6.085,233.4,14.15,70.9,301.5,291.9,5.98,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:46:55",4441371,35051,8,5.251,237.1,14.15,70.75,299.7,297.4,5.939,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:47:00",4441372,35051,8,4.918,235.5,14.15,70.75,300.8,294.7,5.862,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:47:05",4441373,35051,8,4.751,223.4,14.15,70.75,302.5,280.9,5.793,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:47:10",4441374,35051,8,4.584,224.9,14.15,70.85,301.8,283.1,5.737,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:47:15",4441375,35051,8,4.751,235,14.15,71,306.9,288.1,5.626,7.085,"NAN",14.07,"NAN",0,0
"2026-05-09 07:47:20",4441376,35051,8,4.918,231.9,14.1,71.2,307.1,284.8,5.578,7.085,"NAN",14.06,"NAN",0,0
"2026-05-09 07:47:25",4441377,35051,8,4.418,239.5,14.1,71.3,304.1,295.4,5.522,7.085,"NAN",14.06,"NAN",0,0
"2026-05-09 07:47:30",4441378,35051,8,5.584,224.8,14.1,71.5,304.8,280,5.501,7.085,"NAN",14.06,"NAN",0,0
"2026-05-09 07:47:35",4441379,35051,8,5.918,221.7,14.1,71.65,306.7,275,5.466,7.085,"NAN",14.06,"NAN",0,0
"2026-05-09 07:47:40",4441380,35051,8,5.251,226.2,14.1,71.8,305.3,280.9,5.39,6.251,"NAN",14.05,"NAN",0,0
"2026-05-09 07:47:45",4441381,35051,8,6.918,225.6,14.05,71.8,305.5,280.1,5.432,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:47:50",4441382,35051,8,6.751,233.3,14.1,71.7,305.3,288,5.487,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:47:55",4441383,35051,8,6.085,238,14.1,71.55,303.2,294.8,5.501,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:00",4441384,35051,8,5.918,231.1,14.1,71.35,301.1,290,5.515,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:05",4441385,35051,8,6.418,228.5,14.1,71.2,305,283.5,5.522,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:10",4441386,35051,8,6.085,229.7,14.15,71.05,303.9,285.8,5.522,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:15",4441387,35051,8,6.751,236.1,14.15,71.1,303.2,292.9,5.557,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:20",4441388,35051,8,5.751,225.4,14.1,71.05,301.1,284.3,5.571,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:25",4441389,35051,8,5.918,230.9,14.15,70.95,298.8,292.1,5.605,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:30",4441390,35051,8,6.751,234.4,14.1,71,302.3,292.1,5.661,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:35",4441391,35051,8,4.584,244.9,14.1,70.95,301.1,303.8,5.633,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:40",4441392,35051,8,6.085,238.4,14.1,70.95,300.1,298.3,5.647,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:45",4441393,35051,8,5.584,237.4,14.1,71.05,302.9,294.5,5.668,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:50",4441394,35051,8,5.418,238.3,14.15,71.2,302.2,296.1,5.64,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:48:55",4441395,35051,8,5.418,227.7,14.1,71.25,302.7,285,5.647,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:49:00",4441396,35051,8,5.084,231.9,14.1,71.3,307.1,284.8,5.654,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:49:05",4441397,35051,8,5.584,233,14.1,71.45,302.2,290.8,5.689,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:49:10",4441398,35051,8,5.751,234.3,14.1,71.6,303.2,291.1,5.737,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:49:15",4441399,35051,8,5.251,232.2,14.1,71.7,303.6,288.6,5.758,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:49:20",4441400,35051,8,5.251,242,14.1,71.8,303.2,298.8,5.772,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 07:49:25",4441401,35051,8,5.418,231.5,14.1,71.85,301.8,289.7,5.814,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 07:49:30",4441402,35051,8,5.918,227.7,14.1,71.95,301.8,285.9,5.828,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 07:49:35",4441403,35051,8,5.584,231,14.05,72,303.9,287.1,5.814,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 07:49:40",4441404,35051,8,6.085,227.4,14.05,72.1,304.8,282.6,5.848,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 07:49:45",4441405,35051,8,6.251,232.4,14.05,72.15,303.4,289,5.821,6.751,"NAN",14.02,"NAN",0,0
"2026-05-09 07:49:50",4441406,35051,8,6.085,226.4,14.05,72.25,303.2,283.2,5.793,6.751,"NAN",14.02,"NAN",0,0
"2026-05-09 07:49:55",4441407,35051,8,5.251,240.5,14,72.15,306.5,294,5.758,6.751,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:00",4441408,35051,8,6.585,240.3,14,72.1,304.6,295.7,5.786,6.751,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:05",4441409,35051,8,6.085,222.4,14.05,72,299.4,283,5.772,6.751,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:10",4441410,35051,8,6.751,227.9,14.05,71.85,302.9,285,5.8,6.751,"NAN",14.01,"NAN",0,0
"2026-05-09 07:50:15",4441411,35051,8,6.418,231.8,14.05,71.75,303.7,288.1,5.786,6.751,"NAN",14.01,"NAN",0,0
"2026-05-09 07:50:20",4441412,35051,8,6.751,211.2,14.05,71.65,304.8,266.4,5.828,6.751,"NAN",14.01,"NAN",0,0
"2026-05-09 07:50:25",4441413,35051,8,7.752,223.4,14.05,71.6,302.5,280.9,5.904,7.752,"NAN",14.01,"NAN",0,0
"2026-05-09 07:50:30",4441414,35051,8,6.418,230.7,14.05,71.55,304.8,285.9,5.89,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:35",4441415,35051,8,7.085,234,14.1,71.5,304.6,289.4,5.994,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:40",4441416,35051,8,6.418,238.4,14.1,71.45,300.1,298.3,6.008,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:45",4441417,35051,8,6.585,235.4,14.1,71.4,301.3,294.1,6.05,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:50",4441418,35051,8,7.585,223.6,14.1,71.35,303.6,280,6.14,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:50:55",4441419,35051,8,7.752,219.3,14.15,71.35,306.2,273.1,6.237,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:51:00",4441420,35051,8,6.918,223.4,14.15,71.3,309,274.4,6.314,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:51:05",4441421,35051,8,6.418,232.4,14.2,71.05,301.1,291.3,6.348,7.752,"NAN",14.02,"NAN",0,0
"2026-05-09 07:51:10",4441422,35051,8,8.42,231.8,14.2,70.9,301.1,290.7,6.46,8.42,"NAN",14.02,"NAN",0,0
"2026-05-09 07:51:15",4441423,35051,8,8.42,216.7,14.2,70.85,299,277.7,6.592,8.42,"NAN",14.02,"NAN",0,0
"2026-05-09 07:51:20",4441424,35051,8,8.59,227.4,14.25,70.7,303.2,284.2,6.731,8.59,"NAN",14.04,"NAN",0,0
"2026-05-09 07:51:25",4441425,35051,8,8.75,226.8,14.25,70.7,299.2,287.6,6.869,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:51:30",4441426,35051,8,6.751,239.9,14.25,70.6,300.1,299.8,6.904,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:51:35",4441427,35051,8,6.751,235.8,14.2,70.6,297.4,298.4,6.953,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:51:40",4441428,35051,8,6.418,243.1,14.25,70.8,301.5,301.6,6.967,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:51:45",4441429,35051,8,5.418,237.9,14.25,71,300.6,297.3,6.932,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:51:50",4441430,35051,8,6.585,233.3,14.2,71.1,301.5,291.8,6.953,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:51:55",4441431,35051,8,6.751,226.6,14.15,71.3,300.4,286.2,7.015,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:00",4441432,35051,8,7.085,230.4,14.15,71.5,305.3,285.1,7.036,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:05",4441433,35051,8,7.251,230.3,14.15,71.5,299.4,290.9,7.085,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:10",4441434,35051,8,7.085,234.3,14.15,71.5,300.9,293.4,7.099,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:15",4441435,35051,8,7.418,222.2,14.1,71.5,298,284.2,7.14,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:20",4441436,35051,8,7.085,224.3,14.2,71.5,302.2,282.1,7.154,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:25",4441437,35051,8,6.918,229.7,14.15,71.35,301.8,287.9,7.119,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:30",4441438,35051,8,5.751,225,14.15,71.3,305.3,279.7,7.092,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:35",4441439,35051,8,6.918,231.8,14.15,71.2,301.8,290,7.085,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:40",4441440,35051,8,7.585,227.9,14.2,71.1,301.1,286.8,7.133,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:45",4441441,35051,8,6.918,228.7,14.15,71.1,303.2,285.5,7.147,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:50",4441442,35051,8,6.251,240,14.2,71.05,306.2,293.8,7.092,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:52:55",4441443,35051,8,6.085,243.3,14.2,71,303.4,299.9,7.022,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:00",4441444,35051,8,6.085,233.7,14.2,70.95,300.8,292.9,6.988,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:05",4441445,35051,8,6.918,235,14.2,71,300.8,294.2,7.008,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:10",4441446,35051,8,8.25,224.2,14.2,71.05,295.9,288.3,7.001,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:15",4441447,35051,8,7.752,230.5,14.2,71.05,292.6,297.9,6.974,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:20",4441448,35051,8,8.75,226.7,14.2,71.1,297.6,289.1,6.981,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:25",4441449,35051,8,8.08,242.5,14.2,70.95,295.7,306.8,6.953,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:30",4441450,35051,8,8.08,237.9,14.2,70.7,293.2,304.7,7.008,8.75,"NAN",14.05,"NAN",0,0
"2026-05-09 07:53:35",4441451,35051,8,8.42,240.9,14.25,70.6,290.2,310.7,7.078,8.75,"NAN",14.06,"NAN",0,0
"2026-05-09 07:53:40",4441452,35051,8,7.752,235.1,14.25,70.5,292.8,302.3,7.133,8.75,"NAN",14.06,"NAN",0,0
"2026-05-09 07:53:45",4441453,35051,8,6.585,245.2,14.25,70.3,300.4,304.8,7.182,8.75,"NAN",14.07,"NAN",0,0
"2026-05-09 07:53:50",4441454,35051,8,8.59,231.7,14.25,70.3,295,296.7,7.265,8.75,"NAN",14.07,"NAN",0,0
"2026-05-09 07:53:55",4441455,35051,8,7.085,228,14.25,70.4,300.4,287.6,7.279,8.75,"NAN",14.07,"NAN",0,0
"2026-05-09 07:54:00",4441456,35051,8,7.918,229.7,14.25,70.45,297.3,292.4,7.314,8.75,"NAN",14.07,"NAN",0,0
"2026-05-09 07:54:05",4441457,35051,8,6.251,222.7,14.3,70.6,301.5,281.2,7.272,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:10",4441458,35051,8,6.585,227.7,14.25,70.5,304.1,283.6,7.251,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:15",4441459,35051,8,6.918,225.8,14.25,70.45,304.3,281.5,7.231,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:20",4441460,35051,8,6.251,228.5,14.25,70.35,304.6,283.9,7.196,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:25",4441461,35051,8,6.751,235.6,14.3,70.35,303.4,292.2,7.189,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:30",4441462,35051,8,6.085,232.2,14.2,70.45,304.6,287.6,7.203,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:35",4441463,35051,8,6.585,234.6,14.2,70.6,303,291.6,7.189,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:40",4441464,35051,8,7.585,219.5,14.2,70.8,299.5,280,7.189,8.75,"NAN",14.1,"NAN",0,0
"2026-05-09 07:54:45",4441465,35051,8,6.918,219.5,14.2,70.95,302,277.5,7.189,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:54:50",4441466,35051,8,6.918,222.2,14.2,71,302.2,280,7.217,8.75,"NAN",14.1,"NAN",0,0
"2026-05-09 07:54:55",4441467,35051,8,6.751,223.8,14.2,70.95,306,277.8,7.245,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:55:00",4441468,35051,8,6.418,219.1,14.2,71,302,277.1,7.258,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:55:05",4441469,35051,8,6.085,232.4,14.2,70.9,301.3,291.1,7.224,8.75,"NAN",14.09,"NAN",0,0
"2026-05-09 07:55:10",4441470,35051,8,7.085,242.5,14.2,70.9,308.5,294,7.175,8.75,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:15",4441471,35051,8,8.08,230.9,14.2,70.95,294.8,296.1,7.189,8.75,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:20",4441472,35051,8,7.251,236,14.2,70.9,301.5,294.5,7.126,8.59,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:25",4441473,35051,8,6.751,233.6,14.25,70.9,300.2,293.4,7.071,8.59,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:30",4441474,35051,8,7.418,228.7,14.25,70.8,304.3,284.4,7.043,8.59,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:35",4441475,35051,8,7.251,225.5,14.2,70.6,302.9,282.6,6.994,8.59,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:40",4441476,35051,8,5.918,233.1,14.25,70.5,304.8,288.3,6.918,8.59,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:45",4441477,35051,8,6.418,229.8,14.2,70.45,304.8,285,6.911,8.59,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:50",4441478,35051,8,6.751,231.7,14.25,70.5,301.1,290.6,6.835,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:55:55",4441479,35051,8,7.418,224.9,14.25,70.65,297.3,287.6,6.849,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:00",4441480,35051,8,6.585,237.9,14.2,70.7,303.6,294.3,6.793,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:05",4441481,35051,8,6.751,231.7,14.2,70.85,302.3,289.4,6.814,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:10",4441482,35051,8,6.251,229.4,14.25,70.95,298.3,291.1,6.8,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:15",4441483,35051,8,6.918,235.6,14.2,71.1,295.7,299.9,6.8,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:20",4441484,35051,8,7.251,238.5,14.15,71.1,299.7,298.8,6.842,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:25",4441485,35051,8,5.584,231.2,14.2,71.1,296.4,294.8,6.793,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:30",4441486,35051,8,6.418,240.6,14.2,70.95,300.6,300,6.807,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:35",4441487,35051,8,5.418,234.1,14.2,70.9,301.3,292.8,6.758,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:40",4441488,35051,8,5.751,239.5,14.2,71,303.2,296.3,6.682,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:45",4441489,35051,8,5.418,229.1,14.2,71.1,304.8,284.3,6.619,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:50",4441490,35051,8,6.251,237.6,14.2,71.3,304.3,293.3,6.592,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:56:55",4441491,35051,8,5.584,234.4,14.15,71.7,300.4,294,6.543,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:57:00",4441492,35051,8,5.918,231.9,14.15,71.85,306.9,285,6.522,8.08,"NAN",14.1,"NAN",0,0
"2026-05-09 07:57:05",4441493,35051,8,6.751,228.2,14.1,72.05,300.6,287.6,6.55,8.08,"NAN",14.08,"NAN",0,0
"2026-05-09 07:57:10",4441494,35051,8,6.251,229.8,14.1,72.15,300.4,289.4,6.515,8.08,"NAN",14.08,"NAN",0,0
"2026-05-09 07:57:15",4441495,35051,8,7.085,238.2,14.15,72.05,300.8,297.4,6.474,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:20",4441496,35051,8,5.918,238.7,14.1,72.05,299.9,298.8,6.418,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:25",4441497,35051,8,5.918,232.7,14.1,71.85,301.6,291.1,6.383,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:30",4441498,35051,8,5.918,237.3,14.1,71.65,301.3,296,6.321,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:35",4441499,35051,8,7.418,231.5,14.15,71.55,294.5,297,6.328,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:40",4441500,35051,8,6.085,228,14.15,71.45,302.5,285.5,6.335,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:45",4441501,35051,8,5.918,228.5,14.1,71.3,303.7,284.8,6.314,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:50",4441502,35051,8,5.584,226.8,14.15,71.25,303.7,283.1,6.265,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:57:55",4441503,35051,8,5.251,233.6,14.2,71.3,303.7,289.9,6.175,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:00",4441504,35051,8,6.585,229.7,14.15,71.35,302.5,287.2,6.175,7.418,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:05",4441505,35051,8,7.585,232.5,14.15,71.4,298,294.5,6.21,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:10",4441506,35051,8,6.585,228.5,14.15,71.5,290.9,297.6,6.223,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:15",4441507,35051,8,7.085,231.2,14.15,71.5,304.3,286.9,6.23,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:20",4441508,35051,8,6.418,231.3,14.15,71.35,302.5,288.8,6.196,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:25",4441509,35051,8,6.751,236.6,14.15,71.25,305,291.6,6.244,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:30",4441510,35051,8,7.085,233,14.2,71.05,296.4,296.6,6.272,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:35",4441511,35051,8,6.418,233.9,14.15,70.9,299.9,294,6.314,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:40",4441512,35051,8,6.251,236.8,14.2,70.6,301.6,295.2,6.335,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:45",4441513,35051,8,5.084,237.4,14.2,70.65,302.7,294.7,6.321,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:50",4441514,35051,8,5.251,238.6,14.2,70.65,302.3,296.3,6.279,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:58:55",4441515,35051,8,5.584,237.5,14.2,70.75,305.7,291.8,6.279,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:59:00",4441516,35051,8,5.918,235.7,14.2,70.95,299.7,296,6.279,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:59:05",4441517,35051,8,5.751,240.1,14.2,71.05,300.4,299.7,6.237,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:59:10",4441518,35051,8,5.751,241.3,14.2,71.1,304.6,296.7,6.217,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:59:15",4441519,35051,8,5.584,239.5,14.2,71.25,308.1,291.4,6.154,7.585,"NAN",14.07,"NAN",0,0
"2026-05-09 07:59:20",4441520,35051,8,6.085,235.1,14.2,71.4,299.7,295.4,6.161,7.585,"NAN",14.06,"NAN",0,0
"2026-05-09 07:59:25",4441521,35051,8,6.418,240.2,14.15,71.5,302.2,298,6.182,7.585,"NAN",14.06,"NAN",0,0
"2026-05-09 07:59:30",4441522,35051,8,7.418,227.3,14.15,71.55,298.3,289,6.244,7.585,"NAN",14.06,"NAN",0,0
"2026-05-09 07:59:35",4441523,35051,8,6.918,224.1,14.15,71.6,301.3,282.8,6.223,7.585,"NAN",14.06,"NAN",0,0
"2026-05-09 07:59:40",4441524,35051,8,5.918,220.7,14.15,71.55,306,274.7,6.217,7.585,"NAN",14.06,"NAN",0,0
"2026-05-09 07:59:45",4441525,35051,8,5.751,233.2,14.15,71.55,304.4,288.8,6.21,7.585,"NAN",14.06,"NAN",0,0
"2026-05-09 07:59:50",4441526,35051,8,6.585,221.5,14.15,71.55,307.9,273.6,6.251,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 07:59:55",4441527,35051,8,5.751,224.4,14.15,71.5,303.6,280.8,6.272,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:00:00",4441528,35051,8,5.918,213.2,14.15,71.5,306.9,266.3,6.244,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:00:05",4441529,35051,8,9.75,225.3,14.15,71.4,288.6,296.7,6.335,9.75,"NAN",14.05,"NAN",0,0
"2026-05-09 08:00:10",4441530,35051,8,6.918,243.4,14.2,71.2,301.1,302.3,6.348,9.75,"NAN",14.05,"NAN",0,0
"2026-05-09 08:00:15",4441531,35051,8,8.59,240,14.2,71,291.4,308.6,6.411,9.75,"NAN",14.06,"NAN",0,0
"2026-05-09 08:00:20",4441532,35051,8,7.918,234.7,14.2,70.8,291,303.7,6.474,9.75,"NAN",14.06,"NAN",0,0
"2026-05-09 08:00:25",4441533,35051,8,9.09,228,14.2,70.6,292.6,295.4,6.571,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:00:30",4441534,35051,8,9.09,228.5,14.25,70.55,294.5,294,6.654,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:00:35",4441535,35051,8,7.585,227.5,14.25,70.45,296.2,291.3,6.703,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:00:40",4441536,35051,8,7.251,234.6,14.25,70.35,299,295.6,6.744,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:00:45",4441537,35051,8,7.251,234.2,14.25,70.3,299.2,295,6.835,9.75,"NAN",14.08,"NAN",0,0
"2026-05-09 08:00:50",4441538,35051,8,7.752,226.6,14.25,70.3,295.5,291.1,6.939,9.75,"NAN",14.08,"NAN",0,0
"2026-05-09 08:00:55",4441539,35051,8,6.085,233.1,14.25,70.3,302.7,290.4,6.96,9.75,"NAN",14.1,"NAN",0,0
"2026-05-09 08:01:00",4441540,35051,8,5.918,226.6,14.25,70.35,299,287.6,6.96,9.75,"NAN",14.1,"NAN",0,0
"2026-05-09 08:01:05",4441541,35051,8,6.751,232.4,14.3,70.45,299.4,293,7.001,9.75,"NAN",14.1,"NAN",0,0
"2026-05-09 08:01:10",4441542,35051,8,6.585,231.7,14.25,70.7,300.4,291.3,7.036,9.75,"NAN",14.1,"NAN",0,0
"2026-05-09 08:01:15",4441543,35051,8,6.085,235.1,14.25,70.85,300.4,294.7,7.057,9.75,"NAN",14.08,"NAN",0,0
"2026-05-09 08:01:20",4441544,35051,8,6.418,228.6,14.2,71.05,300.9,287.7,7.071,9.75,"NAN",14.08,"NAN",0,0
"2026-05-09 08:01:25",4441545,35051,8,6.918,231.3,14.25,71.2,302.7,288.6,7.092,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:01:30",4441546,35051,8,6.251,241.5,14.2,71.4,305.1,296.4,7.043,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:01:35",4441547,35051,8,6.251,231.5,14.15,71.45,302.9,288.6,7.015,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:01:40",4441548,35051,8,6.085,231.3,14.2,71.4,300.2,291.1,7.022,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:01:45",4441549,35051,8,5.418,243,14.15,71.4,301.1,301.9,7.008,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:01:50",4441550,35051,8,6.585,238.4,14.15,71.3,300.6,297.8,7.008,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:01:55",4441551,35051,8,7.752,227.7,14.15,71.4,299.2,288.5,7.092,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:00",4441552,35051,8,6.418,229.6,14.15,71.45,299.2,290.4,7.113,9.75,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:05",4441553,35051,8,5.584,234.2,14.15,71.5,300.6,293.6,6.939,9.09,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:10",4441554,35051,8,6.751,230.4,14.15,71.5,300.4,290,6.932,9.09,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:15",4441555,35051,8,6.751,235.9,14.15,71.5,301.8,294.1,6.856,9.09,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:20",4441556,35051,8,6.918,236.4,14.15,71.5,299.7,296.7,6.814,9.09,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:25",4441557,35051,8,7.251,238.4,14.1,71.35,295.2,303.2,6.737,9.09,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:30",4441558,35051,8,7.251,228.6,14.15,71.3,297.3,291.3,6.661,7.752,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:35",4441559,35051,8,7.251,238.9,14.15,71.3,299.4,299.5,6.647,7.752,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:40",4441560,35051,8,7.085,231.3,14.15,71.25,296.6,294.7,6.64,7.752,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:45",4441561,35051,8,5.918,237,14.15,71.15,300.6,296.4,6.585,7.752,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:50",4441562,35051,8,5.918,236.5,14.15,71.15,302.3,294.2,6.508,7.752,"NAN",14.07,"NAN",0,0
"2026-05-09 08:02:55",4441563,35051,8,5.751,234.6,14.15,71.3,301.8,292.8,6.494,7.752,"NAN",14.07,"NAN",0,0
"2026-05-09 08:03:00",4441564,35051,8,5.251,239.1,14.15,71.5,303.7,295.4,6.467,7.752,"NAN",14.06,"NAN",0,0
"2026-05-09 08:03:05",4441565,35051,8,4.584,241.7,14.15,71.65,301.5,300.2,6.376,7.752,"NAN",14.06,"NAN",0,0
"2026-05-09 08:03:10",4441566,35051,8,5.251,236.7,14.2,71.95,302.7,294,6.321,7.752,"NAN",14.06,"NAN",0,0
"2026-05-09 08:03:15",4441567,35051,8,5.251,233.7,14.1,72.35,303.6,290.1,6.286,7.752,"NAN",14.06,"NAN",0,0
"2026-05-09 08:03:20",4441568,35051,8,4.751,238.9,14.1,72.45,298,300.9,6.217,7.752,"NAN",14.05,"NAN",0,0
"2026-05-09 08:03:25",4441569,35051,8,5.751,243.4,14.1,72.6,303.2,300.2,6.168,7.752,"NAN",14.05,"NAN",0,0
"2026-05-09 08:03:30",4441570,35051,8,5.584,240.7,14.1,72.65,302.9,297.8,6.14,7.752,"NAN",14.05,"NAN",0,0
"2026-05-09 08:03:35",4441571,35051,8,6.751,241.9,14.05,72.65,308.5,293.4,6.161,7.752,"NAN",14.05,"NAN",0,0
"2026-05-09 08:03:40",4441572,35051,8,6.085,223.3,14.1,72.55,303.7,279.6,6.161,7.752,"NAN",14.05,"NAN",0,0
"2026-05-09 08:03:45",4441573,35051,8,6.085,233.8,14.05,72.5,302,291.8,6.189,7.752,"NAN",14.05,"NAN",0,0
"2026-05-09 08:03:50",4441574,35051,8,6.418,240.4,14.05,72.4,298.8,301.6,6.182,7.752,"NAN",14.05,"NAN",0,0
"2026-05-09 08:03:55",4441575,35051,8,5.918,253.1,14.05,72.45,300.8,312.3,6.105,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:04:00",4441576,35051,8,6.418,242.7,14.05,72.45,302.5,300.2,6.105,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:04:05",4441577,35051,8,5.418,235.8,14.05,72.5,298,297.8,6.098,7.251,"NAN",14.04,"NAN",0,0
"2026-05-09 08:04:10",4441578,35051,8,5.251,239.2,14.05,72.45,300.6,298.6,6.036,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:15",4441579,35051,8,6.251,237.5,14.1,72.45,299.5,298,6.015,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:20",4441580,35051,8,5.751,238.3,14.05,72.35,299.7,298.6,5.966,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:25",4441581,35051,8,6.085,237,14.05,72.35,299.7,297.3,5.918,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:30",4441582,35051,8,5.751,240.8,14.05,72.25,303.2,297.6,5.855,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:35",4441583,35051,8,6.085,242.4,14.1,72.3,300.6,301.8,5.807,7.085,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:40",4441584,35051,8,7.251,241.7,14.05,72.3,302.2,299.5,5.814,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:45",4441585,35051,8,6.418,232.7,14.05,72.4,296.2,296.5,5.835,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:50",4441586,35051,8,6.251,227.7,14.05,72.35,305.8,281.9,5.848,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:04:55",4441587,35051,8,7.418,226.1,14.1,72.15,302.3,283.8,5.918,7.418,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:00",4441588,35051,8,7.585,231.8,14.05,71.95,303.9,287.9,6.015,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:05",4441589,35051,8,6.585,238.8,14.05,71.75,306,292.8,6.098,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:10",4441590,35051,8,6.085,226.1,14.1,71.65,300.6,285.5,6.133,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:15",4441591,35051,8,6.418,238.4,14.1,71.6,305.5,292.9,6.182,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:20",4441592,35051,8,6.251,231.2,14.1,71.5,305.3,285.9,6.244,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:25",4441593,35051,8,6.085,229.8,14.1,71.45,305.1,284.7,6.258,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:30",4441594,35051,8,6.418,242.4,14.1,71.4,302.2,300.2,6.293,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:35",4441595,35051,8,6.585,234.9,14.1,71.3,300.8,294.1,6.286,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:40",4441596,35051,8,6.418,237.1,14.1,71.3,298.1,299,6.3,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:45",4441597,35051,8,6.751,244.6,14.1,71.25,300.9,303.7,6.328,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:50",4441598,35051,8,6.585,234.7,14.1,71.2,295.2,299.5,6.335,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:05:55",4441599,35051,8,7.418,234.9,14.1,71.15,296,298.9,6.397,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:00",4441600,35051,8,7.251,235.2,14.15,71.2,295.7,299.5,6.432,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:05",4441601,35051,8,7.251,232.3,14.15,71.2,298.5,293.8,6.508,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:10",4441602,35051,8,7.251,236.5,14.15,71.1,296.6,299.9,6.592,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:15",4441603,35051,8,6.251,233,14.1,71.05,300.8,292.2,6.592,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:20",4441604,35051,8,6.251,237.2,14.2,71,298.3,298.9,6.612,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:25",4441605,35051,8,6.585,242.5,14.1,70.85,300.4,302.1,6.633,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:30",4441606,35051,8,7.918,235.7,14.15,70.85,303.9,291.8,6.724,7.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:35",4441607,35051,8,8.59,229.4,14.15,70.8,297.3,292.1,6.828,8.59,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:40",4441608,35051,8,8.08,231.6,14.2,70.75,292.4,299.2,6.862,8.59,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:45",4441609,35051,8,7.585,234.5,14.2,70.55,298,296.5,6.911,8.59,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:50",4441610,35051,8,6.251,230.4,14.2,70.45,304.1,286.3,6.911,8.59,"NAN",14.02,"NAN",0,0
"2026-05-09 08:06:55",4441611,35051,8,7.251,231.3,14.2,70.35,298.7,292.6,6.904,8.59,"NAN",14.03,"NAN",0,0
"2026-05-09 08:07:00",4441612,35051,8,7.752,238,14.2,70.25,297.8,300.2,6.911,8.59,"NAN",14.05,"NAN",0,0
"2026-05-09 08:07:05",4441613,35051,8,7.585,235.2,14.2,70.2,299.2,296,6.953,8.59,"NAN",14.05,"NAN",0,0
"2026-05-09 08:07:10",4441614,35051,8,8.08,225.7,14.25,70.15,296,289.7,7.036,8.59,"NAN",14.05,"NAN",0,0
"2026-05-09 08:07:15",4441615,35051,8,7.251,236.5,14.2,70.05,304.3,292.2,7.071,8.59,"NAN",14.05,"NAN",0,0
"2026-05-09 08:07:20",4441616,35051,8,7.585,223.3,14.25,69.9,297.4,285.9,7.126,8.59,"NAN",14.05,"NAN",0,0
"2026-05-09 08:07:25",4441617,35051,8,7.918,228.7,14.25,69.75,303.4,285.3,7.203,8.59,"NAN",14.05,"NAN",0,0
"2026-05-09 08:07:30",4441618,35051,8,7.085,228.9,14.25,69.6,299.2,289.7,7.231,8.59,"NAN",14.05,"NAN",0,0
"2026-05-09 08:07:35",4441619,35051,8,7.418,230.5,14.25,69.45,302,288.5,7.265,8.59,"NAN",14.06,"NAN",0,0
"2026-05-09 08:07:40",4441620,35051,8,6.085,242.1,14.3,69.45,306.7,295.4,7.251,8.59,"NAN",14.06,"NAN",0,0
"2026-05-09 08:07:45",4441621,35051,8,6.585,235.7,14.3,69.45,294.1,301.6,7.245,8.59,"NAN",14.06,"NAN",0,0
"2026-05-09 08:07:50",4441622,35051,8,6.251,233,14.3,69.5,298.5,294.5,7.231,8.59,"NAN",14.06,"NAN",0,0
"2026-05-09 08:07:55",4441623,35051,8,7.085,229.7,14.3,69.6,299.7,290,7.217,8.59,"NAN",14.06,"NAN",0,0
"2026-05-09 08:08:00",4441624,35051,8,6.585,232.5,14.3,69.7,298.1,294.4,7.189,8.59,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:05",4441625,35051,8,7.085,228.5,14.3,69.9,298.8,289.7,7.182,8.59,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:10",4441626,35051,8,7.085,225.8,14.3,70.05,304.1,281.7,7.175,8.59,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:15",4441627,35051,8,7.251,232.4,14.3,70,303,289.4,7.217,8.59,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:20",4441628,35051,8,5.918,237,14.25,70,303.4,293.6,7.203,8.59,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:25",4441629,35051,8,5.584,232.8,14.3,70,299.7,293.1,7.161,8.59,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:30",4441630,35051,8,5.584,228.1,14.25,70.05,304.1,284,7.064,8.59,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:35",4441631,35051,8,4.918,238.9,14.25,70.2,303.9,295,6.911,8.08,"NAN",14.07,"NAN",0,0
"2026-05-09 08:08:40",4441632,35051,8,4.918,240.8,14.2,70.4,302,298.8,6.779,8.08,"NAN",14.06,"NAN",0,0
"2026-05-09 08:08:45",4441633,35051,8,5.084,237,14.2,70.7,304.1,292.9,6.675,8.08,"NAN",14.06,"NAN",0,0
"2026-05-09 08:08:50",4441634,35051,8,5.584,233.4,14.2,71,303,290.4,6.647,8.08,"NAN",14.06,"NAN",0,0
"2026-05-09 08:08:55",4441635,35051,8,5.918,230.4,14.2,71.15,306.2,284.2,6.592,8.08,"NAN",14.06,"NAN",0,0
"2026-05-09 08:09:00",4441636,35051,8,4.584,242.9,14.2,71.3,303.9,299,6.46,8.08,"NAN",14.06,"NAN",0,0
"2026-05-09 08:09:05",4441637,35051,8,5.751,225.9,14.15,71.4,303,282.9,6.383,8.08,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:10",4441638,35051,8,5.251,228.9,14.15,71.6,309.9,279,6.265,7.918,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:15",4441639,35051,8,6.918,223.1,14.15,71.7,297.3,285.8,6.251,7.918,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:20",4441640,35051,8,6.251,223.3,14.1,71.7,301.8,281.5,6.196,7.918,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:25",4441641,35051,8,6.418,233.3,14.1,71.6,304.6,288.7,6.133,7.418,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:30",4441642,35051,8,5.751,231.7,14.1,71.5,301.8,289.9,6.078,7.418,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:35",4441643,35051,8,5.418,224.7,14.15,71.35,302.5,282.2,5.994,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:40",4441644,35051,8,6.251,227.3,14.15,71.35,299,288.3,6.001,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:45",4441645,35051,8,5.751,235.6,14.1,71.35,304.3,291.3,5.966,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:50",4441646,35051,8,6.418,246.8,14.15,71.35,303.6,303.2,5.973,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:09:55",4441647,35051,8,5.751,239.1,14.15,71.2,301.1,298,5.918,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:10:00",4441648,35051,8,6.751,234.4,14.15,71.2,298.5,295.9,5.925,7.251,"NAN",14.04,"NAN",0,0
"2026-05-09 08:10:05",4441649,35051,8,6.085,235.9,14.1,71.15,297.3,298.6,5.883,7.251,"NAN",14.05,"NAN",0,0
"2026-05-09 08:10:10",4441650,35051,8,6.251,239.4,14.2,71.2,298.8,300.6,5.848,7.251,"NAN",14.04,"NAN",0,0
"2026-05-09 08:10:15",4441651,35051,8,6.251,235.4,14.1,71.15,304.3,291.1,5.807,6.918,"NAN",14.05,"NAN",0,0
"2026-05-09 08:10:20",4441652,35051,8,7.085,245.5,14.15,71.1,297.8,307.7,5.855,7.085,"NAN",14.05,"NAN",0,0
"2026-05-09 08:10:25",4441653,35051,8,7.085,248,14.15,71.2,295.2,312.8,5.918,7.085,"NAN",14.04,"NAN",0,0
"2026-05-09 08:10:30",4441654,35051,8,6.251,252.7,14.1,71.25,302.2,310.5,5.946,7.085,"NAN",14.05,"NAN",0,0
"2026-05-09 08:10:35",4441655,35051,8,7.585,221.7,14.1,71.25,292.3,289.4,6.057,7.585,"NAN",14.04,"NAN",0,0
"2026-05-09 08:10:40",4441656,35051,8,7.251,231.5,14.1,71.1,301.6,289.9,6.154,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:10:45",4441657,35051,8,6.918,247.3,14.1,71.1,297.8,309.5,6.23,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:10:50",4441658,35051,8,6.585,238.4,14.1,71.1,298.5,299.9,6.272,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:10:55",4441659,35051,8,6.085,235,14.15,71.05,298.3,296.7,6.279,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:00",4441660,35051,8,5.918,238.7,14.1,70.85,302.7,296,6.335,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:05",4441661,35051,8,6.751,240.4,14.1,70.8,305.3,295.1,6.376,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:10",4441662,35051,8,6.418,236,14.15,70.7,301.1,294.9,6.425,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:15",4441663,35051,8,7.085,234,14.15,70.65,301.8,292.2,6.432,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:20",4441664,35051,8,6.251,236.9,14.15,70.65,298.1,298.8,6.432,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:25",4441665,35051,8,5.918,233,14.1,70.65,302.3,290.7,6.411,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:30",4441666,35051,8,5.751,240.5,14.15,70.7,303.4,297.1,6.411,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:35",4441667,35051,8,5.418,244.1,14.15,70.8,304.6,299.5,6.411,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:40",4441668,35051,8,6.585,250.3,14.15,70.85,296.7,313.6,6.425,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:45",4441669,35051,8,5.918,239,14.15,70.8,297.4,301.6,6.432,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:50",4441670,35051,8,6.585,238.7,14.15,70.7,297.1,301.6,6.439,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:11:55",4441671,35051,8,6.251,240,14.2,70.6,299.4,300.6,6.46,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:12:00",4441672,35051,8,6.251,243.7,14.1,70.6,300.4,303.3,6.439,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:12:05",4441673,35051,8,5.584,233.4,14.15,70.7,301.1,292.3,6.418,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:12:10",4441674,35051,8,5.918,232.8,14.15,70.85,304.4,288.4,6.404,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:12:15",4441675,35051,8,7.418,243.1,14.15,71.1,297.6,305.5,6.453,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:12:20",4441676,35051,8,7.585,225.7,14.1,71.35,296.9,288.8,6.474,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:12:25",4441677,35051,8,7.418,243.8,14.1,71.4,302,301.8,6.487,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:12:30",4441678,35051,8,7.251,235.8,14.1,71.3,301.8,294,6.529,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:12:35",4441679,35051,8,6.751,232.1,14.1,71.2,294.8,297.3,6.494,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:12:40",4441680,35051,8,6.418,238.9,14.1,71.1,299,299.9,6.46,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:12:45",4441681,35051,8,5.751,242.7,14.1,70.95,300.6,302.1,6.411,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:12:50",4441682,35051,8,6.418,236.8,14.1,70.9,298,298.8,6.404,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:12:55",4441683,35051,8,6.918,245.6,14.1,70.9,299.7,305.9,6.439,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:13:00",4441684,35051,8,5.251,235.9,14.1,70.9,296.4,299.5,6.411,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:13:05",4441685,35051,8,6.585,238.3,14.1,70.8,293.6,304.7,6.404,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:13:10",4441686,35051,8,5.751,238.2,14.1,70.7,294.5,303.7,6.376,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:13:15",4441687,35051,8,5.751,244.2,14.1,70.5,300.9,303.3,6.321,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:13:20",4441688,35051,8,6.418,238.1,14.15,70.35,297.6,300.5,6.328,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:13:25",4441689,35051,8,6.251,237,14.15,70.25,299.2,297.8,6.342,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:13:30",4441690,35051,8,5.418,226.6,14.15,70.15,300.4,286.2,6.328,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:13:35",4441691,35051,8,5.584,240.5,14.15,70.2,306.9,293.6,6.335,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:13:40",4441692,35051,8,6.751,233.6,14.2,70.45,301.8,291.8,6.342,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:13:45",4441693,35051,8,6.085,234.8,14.1,70.7,306.5,288.3,6.348,7.585,"NAN",14.05,"NAN",0,0
"2026-05-09 08:13:50",4441694,35051,8,6.085,246.9,14.1,70.8,304.1,302.8,6.328,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:13:55",4441695,35051,8,5.918,234.4,14.15,70.8,301.1,293.3,6.314,7.585,"NAN",14.03,"NAN",0,0
"2026-05-09 08:14:00",4441696,35051,8,6.251,230.3,14.15,70.7,300.2,290.1,6.314,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:05",4441697,35051,8,5.918,250.6,14.1,70.6,302.7,307.9,6.328,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:10",4441698,35051,8,4.918,239,14.1,70.7,301.6,297.4,6.286,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:15",4441699,35051,8,5.584,248.5,14.1,70.7,301.3,307.2,6.21,7.585,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:20",4441700,35051,8,6.918,236.8,14.1,70.9,295.9,300.9,6.182,7.418,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:25",4441701,35051,8,6.418,233.5,14.1,71.1,295.2,298.3,6.14,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:30",4441702,35051,8,6.251,234,14.15,71.1,303.9,290.1,6.098,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:35",4441703,35051,8,5.751,242.8,14.1,71.1,296.9,305.9,6.057,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:40",4441704,35051,8,5.584,239.9,14.1,71.15,301.1,298.8,6.022,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:45",4441705,35051,8,6.085,231.9,14.1,71.2,293.6,298.3,6.036,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:50",4441706,35051,8,5.751,231.6,14.1,71.1,296.6,295,6.008,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:14:55",4441707,35051,8,5.751,236.9,14.1,71.2,296.9,300,5.96,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:15:00",4441708,35051,8,5.751,226.4,14.1,71.1,300.2,286.2,5.98,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:15:05",4441709,35051,8,5.584,233.1,14.1,71.1,304.1,289,5.939,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:15:10",4441710,35051,8,5.751,235.1,14.1,71.05,300.4,294.7,5.939,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:15:15",4441711,35051,8,6.418,230.3,14.1,71,302,288.3,5.966,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:20",4441712,35051,8,6.918,233.8,14.1,71,298.3,295.5,5.987,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:25",4441713,35051,8,6.585,237.7,14.1,70.9,301.3,296.4,6.001,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:30",4441714,35051,8,5.918,239.6,14.1,70.9,300.8,298.8,6.022,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:35",4441715,35051,8,6.251,243.4,14.1,70.9,295.3,308.1,6.05,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:40",4441716,35051,8,6.751,237,14.1,70.85,297.8,299.2,6.05,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:45",4441717,35051,8,6.418,226.1,14.1,70.7,298,288.1,6.064,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:50",4441718,35051,8,6.918,226,14.1,70.55,296.9,289.1,6.098,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:15:55",4441719,35051,8,6.751,236.9,14.1,70.4,300.6,296.3,6.133,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:16:00",4441720,35051,8,6.751,242.4,14.1,70.3,293.6,308.8,6.154,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:16:05",4441721,35051,8,6.418,245.6,14.1,70.15,295.2,310.4,6.175,6.918,"NAN",14.01,"NAN",0,0
"2026-05-09 08:16:10",4441722,35051,8,6.751,245.3,14.1,69.9,295.3,310,6.251,6.918,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:15",4441723,35051,8,7.085,239.1,14.1,69.85,297.8,301.3,6.314,7.085,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:20",4441724,35051,8,6.251,239.2,14.15,69.95,302.7,296.5,6.286,7.085,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:25",4441725,35051,8,6.418,233.3,14.15,69.9,294.5,298.8,6.286,7.085,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:30",4441726,35051,8,7.251,239.2,14.15,70.1,299.2,300,6.328,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:35",4441727,35051,8,6.418,246.6,14.15,70.25,298,308.6,6.355,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:40",4441728,35051,8,5.918,241.2,14.1,70.4,300.6,300.6,6.369,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:45",4441729,35051,8,6.085,235.1,14.1,70.65,302.2,292.9,6.369,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:50",4441730,35051,8,6.751,238,14.1,70.8,300.6,297.4,6.411,7.251,"NAN",14.02,"NAN",0,0
"2026-05-09 08:16:55",4441731,35051,8,6.251,220.7,14.1,71.05,303.4,277.3,6.432,7.251,"NAN",14.01,"NAN",0,0
"2026-05-09 08:17:00",4441732,35051,8,6.418,235.4,14.1,71.2,295,300.4,6.46,7.251,"NAN",14.01,"NAN",0,0
"2026-05-09 08:17:05",4441733,35051,8,6.085,242.9,14.05,71.5,302,300.9,6.48,7.251,"NAN",14.01,"NAN",0,0
"2026-05-09 08:17:10",4441734,35051,8,6.251,238.1,14.05,71.55,298.3,299.8,6.501,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:15",4441735,35051,8,5.251,244.2,14.05,71.55,299.7,304.5,6.453,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:20",4441736,35051,8,6.751,240.3,14.05,71.5,302.9,297.4,6.446,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:25",4441737,35051,8,6.418,236,14.05,71.5,299.2,296.8,6.439,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:30",4441738,35051,8,5.918,238.9,14.05,71.45,304.6,294.3,6.439,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:35",4441739,35051,8,6.418,239.5,14.05,71.5,297.6,301.9,6.446,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:40",4441740,35051,8,5.751,239.9,14.05,71.55,303.9,296,6.404,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:45",4441741,35051,8,6.585,240.3,14.05,71.55,298,302.3,6.411,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:50",4441742,35051,8,7.085,238.8,14.05,71.55,292.6,306.2,6.418,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:17:55",4441743,35051,8,6.585,243.5,14,71.5,300.4,303.1,6.411,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:18:00",4441744,35051,8,6.085,246.1,14.05,71.45,299.2,306.9,6.383,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:18:05",4441745,35051,8,6.751,239.5,14.05,71.3,301.5,298,6.397,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:18:10",4441746,35051,8,6.085,242.3,14.05,71.2,298.3,304,6.369,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:18:15",4441747,35051,8,5.918,240.6,14.05,71.2,303.6,297,6.321,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:18:20",4441748,35051,8,5.918,237.1,14.05,71.15,300.4,296.7,6.307,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:18:25",4441749,35051,8,5.584,238.6,14.05,71.3,306,292.6,6.272,7.251,"NAN",14,"NAN",0,0
"2026-05-09 08:18:30",4441750,35051,8,6.585,242.8,14,71.45,300.8,302,6.244,7.085,"NAN",14,"NAN",0,0
"2026-05-09 08:18:35",4441751,35051,8,6.585,230.3,14.05,71.5,304.3,286,6.251,7.085,"NAN",14,"NAN",0,0
"2026-05-09 08:18:40",4441752,35051,8,6.085,239.6,14,71.5,301.3,298.3,6.258,7.085,"NAN",13.99,"NAN",0,0
"2026-05-09 08:18:45",4441753,35051,8,6.251,238.9,14,71.45,302.5,296.4,6.265,7.085,"NAN",13.99,"NAN",0,0
"2026-05-09 08:18:50",4441754,35051,8,5.418,240.7,14,71.5,304.1,296.6,6.21,7.085,"NAN",13.98,"NAN",0,0
"2026-05-09 08:18:55",4441755,35051,8,5.418,242.4,14.05,71.5,298.5,303.9,6.175,7.085,"NAN",13.98,"NAN",0,0
"2026-05-09 08:19:00",4441756,35051,8,5.084,250.9,14,71.65,303.9,307,6.119,7.085,"NAN",13.98,"NAN",0,0
"2026-05-09 08:19:05",4441757,35051,8,5.251,250.7,14,71.85,306.7,304,6.085,7.085,"NAN",13.98,"NAN",0,0
"2026-05-09 08:19:10",4441758,35051,8,5.251,248.6,14,71.95,304.3,304.3,6.043,7.085,"NAN",13.98,"NAN",0,0
"2026-05-09 08:19:15",4441759,35051,8,6.251,239.6,14,72.1,300.8,298.8,6.085,7.085,"NAN",13.98,"NAN",0,0
"2026-05-09 08:19:20",4441760,35051,8,6.085,241.9,14,72.15,298,303.9,6.057,7.085,"NAN",13.96,"NAN",0,0
"2026-05-09 08:19:25",4441761,35051,8,5.918,245.2,13.95,72.15,297.6,307.6,6.036,7.085,"NAN",13.96,"NAN",0,0
"2026-05-09 08:19:30",4441762,35051,8,6.085,246.5,13.95,72,301.6,304.9,6.043,7.085,"NAN",13.96,"NAN",0,0
"2026-05-09 08:19:35",4441763,35051,8,6.585,251,13.95,71.85,302.2,308.8,6.05,7.085,"NAN",13.96,"NAN",0,0
"2026-05-09 08:19:40",4441764,35051,8,5.918,240.4,13.95,71.65,296.9,303.5,6.057,7.085,"NAN",13.96,"NAN",0,0
"2026-05-09 08:19:45",4441765,35051,8,5.918,232.9,14,71.65,300.8,292.1,6.029,7.085,"NAN",13.96,"NAN",0,0
"2026-05-09 08:19:50",4441766,35051,8,5.418,238.6,13.95,71.65,302,296.6,5.96,6.751,"NAN",13.96,"NAN",0,0
"2026-05-09 08:19:55",4441767,35051,8,6.585,237,13.95,71.75,302.2,294.8,5.96,6.751,"NAN",13.96,"NAN",0,0
"2026-05-09 08:20:00",4441768,35051,8,6.418,243,13.95,71.85,298.8,304.2,5.973,6.751,"NAN",13.96,"NAN",0,0
"2026-05-09 08:20:05",4441769,35051,8,5.751,240.6,13.95,71.85,298.3,302.3,5.932,6.585,"NAN",13.96,"NAN",0,0
"2026-05-09 08:20:10",4441770,35051,8,5.918,246.9,13.95,71.85,299.9,307,5.925,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:15",4441771,35051,8,5.251,245.5,13.95,71.85,303.9,301.6,5.897,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:20",4441772,35051,8,5.584,245,14,71.85,301.1,303.9,5.883,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:25",4441773,35051,8,5.584,241.7,13.95,71.9,295.5,306.2,5.883,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:30",4441774,35051,8,5.584,241.1,13.95,71.95,303.7,297.4,5.841,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:35",4441775,35051,8,5.251,249.7,13.95,72.05,301.1,308.6,5.786,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:40",4441776,35051,8,6.251,241.3,14,72.25,299.9,301.4,5.793,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:45",4441777,35051,8,5.751,237,13.9,72.35,296.4,300.6,5.772,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:50",4441778,35051,8,6.251,245.6,13.9,72.3,304.4,301.2,5.807,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:20:55",4441779,35051,8,6.418,238.9,13.9,72.3,300.8,298.1,5.848,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:21:00",4441780,35051,8,4.918,230.5,13.95,72.3,302.2,288.3,5.841,6.585,"NAN",13.95,"NAN",0,0
"2026-05-09 08:21:05",4441781,35051,8,4.584,239.7,13.9,72.25,301.1,298.6,5.814,6.585,"NAN",13.94,"NAN",0,0
"2026-05-09 08:21:10",4441782,35051,8,4.918,241.2,13.9,72.35,305.8,295.4,5.8,6.585,"NAN",13.94,"NAN",0,0
"2026-05-09 08:21:15",4441783,35051,8,4.584,241,13.9,72.5,304.8,296.2,5.73,6.585,"NAN",13.93,"NAN",0,0
"2026-05-09 08:21:20",4441784,35051,8,5.418,236.8,13.9,72.65,301.1,295.7,5.703,6.585,"NAN",13.93,"NAN",0,0
"2026-05-09 08:21:25",4441785,35051,8,6.251,235.6,13.9,72.9,303.4,292.2,5.716,6.585,"NAN",13.93,"NAN",0,0
"2026-05-09 08:21:30",4441786,35051,8,7.085,241.2,13.9,72.95,298.7,302.5,5.758,7.085,"NAN",13.93,"NAN",0,0
"2026-05-09 08:21:35",4441787,35051,8,6.585,235.6,13.9,72.95,300.4,295.2,5.758,7.085,"NAN",13.93,"NAN",0,0
"2026-05-09 08:21:40",4441788,35051,8,6.085,236.3,13.9,72.9,297.1,299.2,5.765,7.085,"NAN",13.93,"NAN",0,0
"2026-05-09 08:21:45",4441789,35051,8,6.418,238.3,13.9,72.7,301.3,297,5.786,7.085,"NAN",13.92,"NAN",0,0
"2026-05-09 08:21:50",4441790,35051,8,5.418,245,13.9,72.65,302.2,302.8,5.786,7.085,"NAN",13.92,"NAN",0,0
"2026-05-09 08:21:55",4441791,35051,8,5.918,243.6,13.9,72.55,303,300.6,5.758,7.085,"NAN",13.92,"NAN",0,0
"2026-05-09 08:22:00",4441792,35051,8,5.751,248.5,13.9,72.55,299.2,309.3,5.73,7.085,"NAN",13.92,"NAN",0,0
"2026-05-09 08:22:05",4441793,35051,8,6.418,243.1,13.9,72.55,300.1,303,5.758,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:10",4441794,35051,8,5.918,235.9,13.9,72.6,299.2,296.7,5.758,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:15",4441795,35051,8,6.251,244,13.9,72.6,304.8,299.2,5.8,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:20",4441796,35051,8,5.751,245,13.9,72.6,302.7,302.3,5.807,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:25",4441797,35051,8,5.584,231.4,13.9,72.6,299.2,292.2,5.807,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:30",4441798,35051,8,5.751,243.3,13.85,72.65,305.3,298,5.814,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:35",4441799,35051,8,5.084,248.9,13.85,72.75,303,305.9,5.807,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:40",4441800,35051,8,5.418,242.9,13.85,72.85,299.2,303.7,5.772,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:45",4441801,35051,8,5.918,244,13.9,72.95,302.7,301.3,5.779,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:50",4441802,35051,8,6.085,230.8,13.85,73,301.5,289.3,5.772,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:22:55",4441803,35051,8,5.584,237.1,13.85,72.95,305.3,291.8,5.737,7.085,"NAN",13.89,"NAN",0,0
"2026-05-09 08:23:00",4441804,35051,8,6.418,238.9,13.85,72.95,302.3,296.6,5.8,7.085,"NAN",13.9,"NAN",0,0
"2026-05-09 08:23:05",4441805,35051,8,6.251,238.9,13.85,72.95,301.5,297.4,5.869,7.085,"NAN",13.89,"NAN",0,0
"2026-05-09 08:23:10",4441806,35051,8,5.251,244.2,13.85,72.8,300.6,303.6,5.883,7.085,"NAN",13.88,"NAN",0,0
"2026-05-09 08:23:15",4441807,35051,8,6.085,244.2,13.85,72.85,302.9,301.3,5.946,7.085,"NAN",13.88,"NAN",0,0
"2026-05-09 08:23:20",4441808,35051,8,6.251,231.4,13.85,72.85,297.6,293.8,5.98,7.085,"NAN",13.88,"NAN",0,0
"2026-05-09 08:23:25",4441809,35051,8,6.251,239.9,13.85,72.95,301.5,298.4,5.98,7.085,"NAN",13.88,"NAN",0,0
"2026-05-09 08:23:30",4441810,35051,8,6.418,235.4,13.85,73.05,306,289.4,5.953,6.585,"NAN",13.88,"NAN",0,0
"2026-05-09 08:23:35",4441811,35051,8,6.418,235.3,13.85,73.05,304.6,290.7,5.946,6.418,"NAN",13.88,"NAN",0,0
"2026-05-09 08:23:40",4441812,35051,8,5.918,233.3,13.85,73.05,302,291.3,5.939,6.418,"NAN",13.88,"NAN",0,0
"2026-05-09 08:23:45",4441813,35051,8,6.585,234.6,13.85,73,292.8,301.8,5.946,6.585,"NAN",13.87,"NAN",0,0
"2026-05-09 08:23:50",4441814,35051,8,7.085,252,13.85,72.95,303.9,308.1,6.015,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:23:55",4441815,35051,8,6.418,244.7,13.85,72.75,300.1,304.6,6.036,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:00",4441816,35051,8,5.584,245.5,13.85,72.55,301.6,303.9,6.029,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:05",4441817,35051,8,6.585,234.3,13.85,72.3,302.5,291.8,6.036,7.085,"NAN",13.88,"NAN",0,0
"2026-05-09 08:24:10",4441818,35051,8,6.085,243.6,13.85,72.1,303.4,300.2,6.043,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:15",4441819,35051,8,6.085,244,13.85,72.05,303.6,300.4,6.036,7.085,"NAN",13.88,"NAN",0,0
"2026-05-09 08:24:20",4441820,35051,8,5.084,237.8,13.85,72.1,304.8,293,6.008,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:25",4441821,35051,8,4.918,240.1,13.85,72.1,303.7,296.4,5.98,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:30",4441822,35051,8,5.251,241.2,13.9,72.25,306.5,294.7,5.96,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:35",4441823,35051,8,5.418,249.8,13.85,72.45,304.6,305.2,5.973,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:40",4441824,35051,8,5.251,254.5,13.85,72.6,303.6,310.9,5.966,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:45",4441825,35051,8,4.918,250.1,13.85,72.7,305.1,305,5.925,7.085,"NAN",13.87,"NAN",0,0
"2026-05-09 08:24:50",4441826,35051,8,5.751,251.2,13.85,72.75,304.8,306.4,5.911,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:24:55",4441827,35051,8,5.418,243.6,13.85,72.95,300.6,303,5.904,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:25:00",4441828,35051,8,4.751,236.5,13.85,72.95,299.9,296.6,5.835,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:25:05",4441829,35051,8,4.918,244.8,13.85,73.05,302.9,301.9,5.779,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:25:10",4441830,35051,8,4.918,241,13.85,73.15,302.2,298.8,5.765,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:25:15",4441831,35051,8,5.084,248.9,13.8,73.25,303.9,305,5.723,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:25:20",4441832,35051,8,5.251,248.7,13.8,73.35,300.1,308.6,5.682,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:25:25",4441833,35051,8,5.084,250.4,13.8,73.4,305.8,304.6,5.633,7.085,"NAN",13.85,"NAN",0,0
"2026-05-09 08:25:30",4441834,35051,8,5.584,235.2,13.8,73.45,299.2,296,5.598,7.085,"NAN",13.83,"NAN",0,0
"2026-05-09 08:25:35",4441835,35051,8,5.584,245,13.75,73.5,304.1,300.9,5.564,7.085,"NAN",13.83,"NAN",0,0
"2026-05-09 08:25:40",4441836,35051,8,5.084,241.7,13.75,73.5,301.1,300.6,5.529,7.085,"NAN",13.83,"NAN",0,0
"2026-05-09 08:25:45",4441837,35051,8,4.751,240.1,13.75,73.5,303.4,296.7,5.452,7.085,"NAN",13.83,"NAN",0,0
"2026-05-09 08:25:50",4441838,35051,8,5.918,234.8,13.7,73.5,301.1,293.7,5.404,6.585,"NAN",13.83,"NAN",0,0
"2026-05-09 08:25:55",4441839,35051,8,4.918,234.9,13.8,73.65,303.4,291.5,5.341,6.585,"NAN",13.83,"NAN",0,0
"2026-05-09 08:26:00",4441840,35051,8,5.418,230.9,13.7,73.65,303.2,287.7,5.334,6.585,"NAN",13.82,"NAN",0,0
"2026-05-09 08:26:05",4441841,35051,8,5.084,240.5,13.75,73.65,301.3,299.2,5.272,6.085,"NAN",13.82,"NAN",0,0
"2026-05-09 08:26:10",4441842,35051,8,5.084,239.6,13.7,73.7,303,296.6,5.23,6.085,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:15",4441843,35051,8,5.751,232.9,13.75,73.75,301.1,291.8,5.216,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:20",4441844,35051,8,5.418,238.9,13.7,73.65,302.9,296,5.23,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:25",4441845,35051,8,5.251,239.1,13.7,73.5,300.9,298.2,5.244,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:30",4441846,35051,8,5.751,239.4,13.7,73.3,303.4,296,5.265,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:35",4441847,35051,8,5.084,234.2,13.7,73.05,308.1,286.1,5.251,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:40",4441848,35051,8,5.251,240.6,13.75,72.8,304.6,296,5.251,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:45",4441849,35051,8,5.251,241.8,13.8,72.7,302.5,299.3,5.265,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:50",4441850,35051,8,4.918,246.7,13.8,72.7,303.7,303,5.23,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:26:55",4441851,35051,8,5.418,243.5,13.8,72.85,301.1,302.4,5.23,5.918,"NAN",13.8,"NAN",0,0
"2026-05-09 08:27:00",4441852,35051,8,5.751,245,13.8,73,302.5,302.5,5.272,5.918,"NAN",13.81,"NAN",0,0
"2026-05-09 08:27:05",4441853,35051,8,5.584,255.1,13.8,73.05,300.2,314.9,5.3,5.918,"NAN",13.79,"NAN",0,0
"2026-05-09 08:27:10",4441854,35051,8,5.084,234.4,13.8,73.2,301.6,292.8,5.307,5.918,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:15",4441855,35051,8,5.918,240.9,13.75,73.3,297.1,303.8,5.341,5.918,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:20",4441856,35051,8,6.085,245.9,13.75,73.25,306,299.9,5.376,6.085,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:25",4441857,35051,8,5.918,238.7,13.7,73.2,299.9,298.8,5.411,6.085,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:30",4441858,35051,8,6.085,241.3,13.7,73.15,303.2,298.1,5.432,6.085,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:35",4441859,35051,8,5.584,245.1,13.75,72.95,300.4,304.7,5.432,6.085,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:40",4441860,35051,8,5.918,243,13.8,72.85,300.4,302.6,5.466,6.085,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:45",4441861,35051,8,5.418,241.5,13.75,72.6,302.7,298.8,5.494,6.085,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:50",4441862,35051,8,5.084,246.1,13.75,72.55,302.2,303.9,5.459,6.085,"NAN",13.78,"NAN",0,0
"2026-05-09 08:27:55",4441863,35051,8,4.918,246.7,13.75,72.6,302.2,304.5,5.459,6.085,"NAN",13.77,"NAN",0,0
"2026-05-09 08:28:00",4441864,35051,8,5.251,242.4,13.8,72.75,302.5,299.9,5.452,6.085,"NAN",13.77,"NAN",0,0
"2026-05-09 08:28:05",4441865,35051,8,5.584,242.2,13.75,72.9,302,300.2,5.473,6.085,"NAN",13.77,"NAN",0,0
"2026-05-09 08:28:10",4441866,35051,8,5.084,240.3,13.75,73.05,306.9,293.4,5.473,6.085,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:15",4441867,35051,8,4.918,236.1,13.75,73.2,297.1,299,5.439,6.085,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:20",4441868,35051,8,5.584,245.2,13.75,73.4,305.3,299.9,5.446,6.085,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:25",4441869,35051,8,5.918,244.7,13.75,73.6,299,305.7,5.473,6.085,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:30",4441870,35051,8,6.085,238.7,13.7,73.65,297.1,301.6,5.487,6.085,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:35",4441871,35051,8,6.751,234.6,13.7,73.65,300.1,294.5,5.557,6.751,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:40",4441872,35051,8,5.751,242,13.7,73.55,299.9,302.1,5.578,6.751,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:45",4441873,35051,8,5.751,236.8,13.7,73.35,302.7,294.1,5.598,6.751,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:50",4441874,35051,8,5.584,236.7,13.7,73.15,296.2,300.5,5.626,6.751,"NAN",13.76,"NAN",0,0
"2026-05-09 08:28:55",4441875,35051,8,5.751,242.4,13.75,73.15,306.2,296.2,5.64,6.751,"NAN",13.75,"NAN",0,0
"2026-05-09 08:29:00",4441876,35051,8,6.085,243.5,13.7,73.15,295.9,307.6,5.654,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:05",4441877,35051,8,5.918,240.5,13.75,73.2,298.5,302,5.668,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:10",4441878,35051,8,5.918,247,13.7,73.05,301.1,305.9,5.703,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:15",4441879,35051,8,6.085,232.1,13.7,72.95,298.7,293.4,5.709,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:20",4441880,35051,8,5.751,239.2,13.7,72.9,302,297.2,5.696,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:25",4441881,35051,8,5.251,243.8,13.75,72.85,303.9,299.9,5.668,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:30",4441882,35051,8,5.084,237.2,13.7,72.8,302.5,294.7,5.626,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:35",4441883,35051,8,4.918,250.9,13.75,72.8,302.9,308,5.598,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:40",4441884,35051,8,6.085,241.8,13.75,72.85,303,298.8,5.605,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:45",4441885,35051,8,6.418,229,13.75,72.85,294.3,294.7,5.647,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:50",4441886,35051,8,6.251,245.5,13.7,72.95,301.8,303.7,5.696,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:29:55",4441887,35051,8,6.751,235.8,13.75,72.95,293.9,301.9,5.772,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:30:00",4441888,35051,8,5.918,239.9,13.7,72.75,299,300.9,5.8,6.751,"NAN",13.72,"NAN",0,0
"2026-05-09 08:30:05",4441889,35051,8,6.085,245.7,13.7,72.6,302.2,303.5,5.821,6.751,"NAN",13.73,"NAN",0,0
"2026-05-09 08:30:10",4441890,35051,8,6.251,248,13.75,72.55,302.7,305.3,5.869,6.751,"NAN",13.72,"NAN",0,0
"2026-05-09 08:30:15",4441891,35051,8,6.085,244.4,13.75,72.55,299.9,304.5,5.918,6.751,"NAN",13.72,"NAN",0,0
"2026-05-09 08:30:20",4441892,35051,8,5.084,240.1,13.75,72.55,298,302.1,5.897,6.751,"NAN",13.72,"NAN",0,0
"2026-05-09 08:30:25",4441893,35051,8,4.584,243.5,13.75,72.55,305,298.5,5.841,6.751,"NAN",13.72,"NAN",0,0
"2026-05-09 08:30:30",4441894,35051,8,6.085,233.9,13.75,72.7,298.5,295.4,5.841,6.751,"NAN",13.72,"NAN",0,0
"2026-05-09 08:30:35",4441895,35051,8,5.584,236.3,13.7,72.85,301.5,294.8,5.793,6.751,"NAN",13.72,"NAN",0,0
"2026-05-09 08:30:40",4441896,35051,8,5.251,243.1,13.75,72.9,296.6,306.5,5.772,6.751,"NAN",13.71,"NAN",0,0
"2026-05-09 08:30:45",4441897,35051,8,4.918,243.4,13.75,72.95,304.8,298.6,5.737,6.751,"NAN",13.71,"NAN",0,0
"2026-05-09 08:30:50",4441898,35051,8,6.918,241,13.75,73,298.3,302.7,5.793,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:30:55",4441899,35051,8,6.751,242.4,13.7,72.95,300.6,301.8,5.835,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:00",4441900,35051,8,6.251,236.8,13.75,72.85,298,298.8,5.841,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:05",4441901,35051,8,6.251,245,13.75,72.7,300.4,304.6,5.855,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:10",4441902,35051,8,6.418,236.5,13.75,72.6,299.2,297.3,5.876,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:15",4441903,35051,8,5.918,245.7,13.75,72.45,302.7,303,5.869,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:20",4441904,35051,8,6.918,244.4,13.75,72.35,298,306.4,5.918,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:25",4441905,35051,8,6.418,246.3,13.75,72.25,297.3,309,5.966,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:30",4441906,35051,8,6.251,236.5,13.75,72.15,295.9,300.6,6.015,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:35",4441907,35051,8,6.251,243.6,13.75,72.05,301.3,302.3,6.071,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:40",4441908,35051,8,6.918,246.6,13.75,72.1,302,304.6,6.105,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:45",4441909,35051,8,6.085,237.1,13.75,72.15,297.1,300,6.091,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:50",4441910,35051,8,5.918,245.4,13.75,72.15,299,306.4,6.078,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:31:55",4441911,35051,8,5.751,232,13.75,72.15,299.4,292.6,6.036,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:00",4441912,35051,8,6.251,246.1,13.75,72.25,300.9,305.2,6.05,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:05",4441913,35051,8,5.418,238.3,13.75,72.35,297.3,301,6.022,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:10",4441914,35051,8,5.251,240.9,13.75,72.45,303.6,297.3,5.98,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:15",4441915,35051,8,5.084,233.8,13.75,72.45,300.8,293,5.939,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:20",4441916,35051,8,6.418,243.4,13.75,72.4,305.3,298.1,5.994,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:25",4441917,35051,8,6.918,237.2,13.75,72.35,304.6,292.6,6.091,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:30",4441918,35051,8,6.418,245.5,13.75,72.25,296.2,309.3,6.105,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:35",4441919,35051,8,6.585,246.2,13.8,72.2,295.9,310.3,6.147,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:40",4441920,35051,8,6.085,248.6,13.75,72.2,303.9,304.7,6.182,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:45",4441921,35051,8,6.418,244.7,13.75,72.15,301.5,303.2,6.244,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:50",4441922,35051,8,6.585,239.6,13.75,72.25,300.4,299.2,6.23,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:32:55",4441923,35051,8,6.418,241.6,13.75,72.25,297.1,304.5,6.217,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:00",4441924,35051,8,6.251,242.5,13.75,72.25,298,304.5,6.217,6.918,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:05",4441925,35051,8,7.085,250.5,13.75,72.15,298.7,311.8,6.251,7.085,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:10",4441926,35051,8,6.085,249.6,13.75,72.1,299.2,310.4,6.237,7.085,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:15",4441927,35051,8,7.085,246,13.8,72.05,298,308,6.286,7.085,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:20",4441928,35051,8,7.251,237.6,13.75,72.15,295.9,301.7,6.3,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:25",4441929,35051,8,7.085,239.9,13.75,72.05,295,304.9,6.328,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:30",4441930,35051,8,6.085,242.4,13.75,72.05,294.5,307.9,6.321,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:35",4441931,35051,8,6.418,245.2,13.75,72,295.9,309.3,6.328,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:40",4441932,35051,8,6.585,242.4,13.75,72.05,294.5,307.9,6.314,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:45",4441933,35051,8,6.418,250.6,13.8,72.1,299.9,310.7,6.328,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:50",4441934,35051,8,6.751,234.6,13.75,72.25,292.8,301.8,6.362,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:33:55",4441935,35051,8,6.918,246.2,13.75,72.35,298.3,307.9,6.411,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:00",4441936,35051,8,6.251,235.8,13.75,72.55,292.1,303.7,6.411,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:05",4441937,35051,8,6.751,241,13.7,72.55,296.2,304.8,6.467,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:10",4441938,35051,8,6.585,232.9,13.7,72.55,292.6,300.3,6.522,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:15",4441939,35051,8,6.418,246.3,13.7,72.45,302,304.3,6.578,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:20",4441940,35051,8,6.251,236.6,13.75,72.3,297.8,298.8,6.571,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:25",4441941,35051,8,5.751,242.2,13.7,72.25,302.3,299.9,6.522,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:30",4441942,35051,8,6.418,237.6,13.7,72.2,295,302.6,6.522,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:35",4441943,35051,8,6.251,248.3,13.7,72.35,300.6,307.7,6.508,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:40",4441944,35051,8,5.918,241.2,13.75,72.45,295.9,305.3,6.501,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:45",4441945,35051,8,5.584,246.2,13.7,72.45,300.4,305.8,6.467,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:50",4441946,35051,8,6.251,248.3,13.7,72.65,299.7,308.6,6.453,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:34:55",4441947,35051,8,6.251,245.5,13.7,72.8,302.9,302.6,6.446,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:35:00",4441948,35051,8,5.918,245.9,13.7,73.05,299.7,306.2,6.432,7.251,"NAN",13.71,"NAN",0,0
"2026-05-09 08:35:05",4441949,35051,8,6.418,250.2,13.7,73.2,302,308.2,6.404,7.251,"NAN",13.7,"NAN",0,0
"2026-05-09 08:35:10",4441950,35051,8,5.751,247.2,13.7,73.35,299.4,307.8,6.39,7.251,"NAN",13.68,"NAN",0,0
"2026-05-09 08:35:15",4441951,35051,8,5.084,249.3,13.65,73.4,303.4,305.9,6.307,7.251,"NAN",13.68,"NAN",0,0
"2026-05-09 08:35:20",4441952,35051,8,6.585,239.4,13.65,73.6,294.8,304.6,6.279,7.085,"NAN",13.68,"NAN",0,0
"2026-05-09 08:35:25",4441953,35051,8,6.585,248.6,13.65,73.8,297.4,311.2,6.258,6.918,"NAN",13.68,"NAN",0,0
"2026-05-09 08:35:30",4441954,35051,8,6.585,244.7,13.65,73.8,300.2,304.5,6.279,6.918,"NAN",13.68,"NAN",0,0
"2026-05-09 08:35:35",4441955,35051,8,5.751,245.9,13.65,73.75,300.4,305.5,6.251,6.918,"NAN",13.67,"NAN",0,0
"2026-05-09 08:35:40",4441956,35051,8,6.251,242.8,13.65,73.8,295.7,307.1,6.237,6.918,"NAN",13.67,"NAN",0,0
"2026-05-09 08:35:45",4441957,35051,8,6.251,243.1,13.65,73.8,300.6,302.5,6.23,6.918,"NAN",13.67,"NAN",0,0
"2026-05-09 08:35:50",4441958,35051,8,6.251,242.7,13.6,73.8,300.1,302.6,6.21,6.918,"NAN",13.66,"NAN",0,0
"2026-05-09 08:35:55",4441959,35051,8,6.251,249.1,13.6,73.9,303.2,305.9,6.182,6.751,"NAN",13.66,"NAN",0,0
"2026-05-09 08:36:00",4441960,35051,8,6.085,248.5,13.65,73.9,299.9,308.6,6.175,6.751,"NAN",13.66,"NAN",0,0
"2026-05-09 08:36:05",4441961,35051,8,5.918,229.9,13.65,74,297.8,292.1,6.14,6.585,"NAN",13.66,"NAN",0,0
"2026-05-09 08:36:10",4441962,35051,8,4.918,244.7,13.6,73.95,300.8,303.9,6.071,6.585,"NAN",13.66,"NAN",0,0
"2026-05-09 08:36:15",4441963,35051,8,5.418,250.8,13.6,74.2,298.3,312.5,6.029,6.585,"NAN",13.66,"NAN",0,0
"2026-05-09 08:36:20",4441964,35051,8,5.251,242.4,13.6,74.25,299.2,303.2,5.987,6.585,"NAN",13.65,"NAN",0,0
"2026-05-09 08:36:25",4441965,35051,8,4.751,248.6,13.6,74.4,302.7,305.9,5.946,6.585,"NAN",13.64,"NAN",0,0
"2026-05-09 08:36:30",4441966,35051,8,5.584,253.1,13.6,74.65,303.2,309.9,5.911,6.585,"NAN",13.64,"NAN",0,0
"2026-05-09 08:36:35",4441967,35051,8,4.918,245.1,13.55,74.7,301.1,304,5.855,6.585,"NAN",13.64,"NAN",0,0
"2026-05-09 08:36:40",4441968,35051,8,5.251,241.8,13.5,74.85,298.8,303,5.828,6.585,"NAN",13.64,"NAN",0,0
"2026-05-09 08:36:45",4441969,35051,8,6.751,241.8,13.55,74.9,305,296.8,5.876,6.751,"NAN",13.64,"NAN",0,0
"2026-05-09 08:36:50",4441970,35051,8,5.751,233.3,13.55,74.95,297.3,296,5.855,6.751,"NAN",13.62,"NAN",0,0
"2026-05-09 08:36:55",4441971,35051,8,5.751,246,13.55,74.85,302,304,5.835,6.751,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:00",4441972,35051,8,6.918,241.9,13.55,74.75,297.1,304.8,5.876,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:05",4441973,35051,8,6.251,240.7,13.55,74.6,300.6,300.1,5.869,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:10",4441974,35051,8,6.918,242.8,13.55,74.35,298,304.8,5.918,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:15",4441975,35051,8,6.085,247.9,13.55,74.2,299.5,308.4,5.96,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:20",4441976,35051,8,5.584,250,13.5,74.05,301.5,308.5,5.918,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:25",4441977,35051,8,5.251,243.8,13.55,73.95,302.2,301.6,5.862,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:30",4441978,35051,8,5.418,243.7,13.6,73.95,301.1,302.6,5.814,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:35",4441979,35051,8,5.418,240.9,13.6,74,307.8,293.1,5.8,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:40",4441980,35051,8,4.918,240.8,13.6,74.1,303.9,296.9,5.744,6.918,"NAN",13.61,"NAN",0,0
"2026-05-09 08:37:45",4441981,35051,8,4.918,234.5,13.6,74.2,301.1,293.4,5.689,6.918,"NAN",13.6,"NAN",0,0
"2026-05-09 08:37:50",4441982,35051,8,4.751,245.5,13.55,74.45,306.4,299.1,5.626,6.918,"NAN",13.59,"NAN",0,0
"2026-05-09 08:37:55",4441983,35051,8,5.751,240.7,13.55,74.7,302.7,298,5.605,6.918,"NAN",13.59,"NAN",0,0
"2026-05-09 08:38:00",4441984,35051,8,5.251,249.7,13.55,74.85,304.6,305.1,5.571,6.918,"NAN",13.59,"NAN",0,0
"2026-05-09 08:38:05",4441985,35051,8,4.584,252.2,13.55,74.9,305.3,306.9,5.515,6.918,"NAN",13.57,"NAN",0,0
"2026-05-09 08:38:10",4441986,35051,8,5.751,237.6,13.5,74.9,297.8,299.8,5.55,6.918,"NAN",13.57,"NAN",0,0
"2026-05-09 08:38:15",4441987,35051,8,5.584,238.4,13.5,74.9,301.8,296.6,5.557,6.918,"NAN",13.57,"NAN",0,0
"2026-05-09 08:38:20",4441988,35051,8,5.251,247.6,13.5,74.9,307.6,300,5.557,6.918,"NAN",13.56,"NAN",0,0
"2026-05-09 08:38:25",4441989,35051,8,5.918,247.7,13.5,74.9,301.1,306.6,5.605,6.918,"NAN",13.56,"NAN",0,0
"2026-05-09 08:38:30",4441990,35051,8,5.084,234.7,13.55,74.95,301.8,292.9,5.584,6.918,"NAN",13.56,"NAN",0,0
"2026-05-09 08:38:35",4441991,35051,8,5.918,242.4,13.5,75,300.1,302.3,5.626,6.918,"NAN",13.56,"NAN",0,0
"2026-05-09 08:38:40",4441992,35051,8,6.251,246.4,13.5,75,301.5,304.9,5.668,6.918,"NAN",13.56,"NAN",0,0
"2026-05-09 08:38:45",4441993,35051,8,5.084,246,13.5,74.95,302.5,303.5,5.598,6.918,"NAN",13.56,"NAN",0,0
"2026-05-09 08:38:50",4441994,35051,8,5.084,234.9,13.5,74.9,302.5,292.4,5.571,6.918,"NAN",13.56,"NAN",0,0
"2026-05-09 08:38:55",4441995,35051,8,5.251,237,13.5,74.85,301.6,295.4,5.55,6.918,"NAN",13.55,"NAN",0,0
"2026-05-09 08:39:00",4441996,35051,8,6.418,239.6,13.5,74.8,299.9,299.7,5.529,6.918,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:05",4441997,35051,8,6.085,249.3,13.5,74.85,300.4,308.9,5.522,6.918,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:10",4441998,35051,8,5.751,247.7,13.45,74.8,302.7,305,5.473,6.418,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:15",4441999,35051,8,6.418,241.6,13.45,74.75,295.7,305.9,5.487,6.418,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:20",4442000,35051,8,6.585,242.7,13.45,74.6,302.9,299.8,5.529,6.585,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:25",4442001,35051,8,5.918,238.4,13.5,74.5,294.6,303.8,5.557,6.585,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:30",4442002,35051,8,5.418,246.9,13.5,74.25,303.2,303.7,5.557,6.585,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:35",4442003,35051,8,5.918,235.8,13.5,74.15,302.9,292.9,5.578,6.585,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:40",4442004,35051,8,5.418,233.1,13.5,73.95,302,291.1,5.598,6.585,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:45",4442005,35051,8,4.751,247.8,13.5,73.9,308.1,299.7,5.591,6.585,"NAN",13.54,"NAN",0,0
"2026-05-09 08:39:50",4442006,35051,8,5.584,233.7,13.5,73.95,300.2,293.5,5.626,6.585,"NAN",13.53,"NAN",0,0
"2026-05-09 08:39:55",4442007,35051,8,5.418,236.6,13.55,73.9,302.3,294.3,5.612,6.585,"NAN",13.53,"NAN",0,0
"2026-05-09 08:40:00",4442008,35051,8,5.418,242.1,13.5,73.85,303.6,298.5,5.619,6.585,"NAN",13.53,"NAN",0,0
"2026-05-09 08:40:05",4442009,35051,8,4.918,249.5,13.5,73.75,304.3,305.2,5.633,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:10",4442010,35051,8,4.918,247.4,13.5,73.7,301.1,306.3,5.598,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:15",4442011,35051,8,5.418,244.8,13.5,73.8,302.7,302.1,5.591,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:20",4442012,35051,8,5.918,248.9,13.55,73.95,300.4,308.5,5.619,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:25",4442013,35051,8,5.251,250.3,13.5,74,305.7,304.6,5.591,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:30",4442014,35051,8,5.418,250.8,13.55,74,302.9,307.9,5.605,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:35",4442015,35051,8,5.084,251.3,13.5,74.05,299.5,311.8,5.571,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:40",4442016,35051,8,5.751,240.8,13.5,74.05,298.5,302.3,5.55,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:45",4442017,35051,8,5.751,236.6,13.5,74.05,300.9,295.7,5.578,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:50",4442018,35051,8,6.418,231.8,13.5,74,302.3,289.5,5.633,6.585,"NAN",13.51,"NAN",0,0
"2026-05-09 08:40:55",4442019,35051,8,6.585,236.5,13.5,73.95,298.7,297.8,5.689,6.585,"NAN",13.5,"NAN",0,0
"2026-05-09 08:41:00",4442020,35051,8,5.584,247.3,13.5,73.8,304.3,303,5.654,6.585,"NAN",13.5,"NAN",0,0
"2026-05-09 08:41:05",4442021,35051,8,5.418,244.5,13.55,73.6,302,302.5,5.626,6.585,"NAN",13.5,"NAN",0,0
"2026-05-09 08:41:10",4442022,35051,8,5.418,245.2,13.55,73.45,304.6,300.6,5.612,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:15",4442023,35051,8,5.918,247.1,13.55,73.35,303.2,303.9,5.591,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:20",4442024,35051,8,5.251,244.9,13.55,73.35,300.1,304.8,5.536,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:25",4442025,35051,8,6.585,241.4,13.5,73.5,300.4,301,5.564,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:30",4442026,35051,8,5.418,242.3,13.55,73.6,300.4,301.9,5.564,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:35",4442027,35051,8,6.085,246.8,13.55,73.65,301.3,305.5,5.571,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:40",4442028,35051,8,5.251,243.1,13.6,73.7,295.5,307.6,5.564,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:45",4442029,35051,8,5.084,250.5,13.55,73.6,304.6,305.9,5.578,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:50",4442030,35051,8,5.084,248.1,13.55,73.5,302.5,305.6,5.557,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:41:55",4442031,35051,8,4.751,245.4,13.5,73.55,300.9,304.5,5.529,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:42:00",4442032,35051,8,5.251,251.9,13.5,73.6,306.7,305.2,5.522,6.585,"NAN",13.49,"NAN",0,0
"2026-05-09 08:42:05",4442033,35051,8,5.584,241.8,13.55,73.7,301.8,300,5.55,6.585,"NAN",13.48,"NAN",0,0
"2026-05-09 08:42:10",4442034,35051,8,5.084,243.4,13.55,73.9,301.8,301.6,5.557,6.585,"NAN",13.48,"NAN",0,0
"2026-05-09 08:42:15",4442035,35051,8,5.418,251.5,13.55,73.95,303.9,307.6,5.557,6.585,"NAN",13.48,"NAN",0,0
"2026-05-09 08:42:20",4442036,35051,8,5.251,248.2,13.5,74.05,302.3,305.9,5.529,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:42:25",4442037,35051,8,5.418,243.4,13.5,74.2,303.2,300.2,5.536,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:42:30",4442038,35051,8,4.918,238.1,13.5,74.35,304.8,293.3,5.515,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:42:35",4442039,35051,8,5.084,241.4,13.5,74.35,298.8,302.6,5.515,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:42:40",4442040,35051,8,5.751,225.5,13.5,74.2,300.1,285.4,5.515,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:42:45",4442041,35051,8,4.418,248.2,13.5,73.95,305,303.2,5.459,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:42:50",4442042,35051,8,4.251,247.4,13.5,73.8,304.8,302.6,5.369,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:42:55",4442043,35051,8,4.751,243.2,13.5,73.7,301.6,301.6,5.293,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:43:00",4442044,35051,8,4.751,243.8,13.5,73.65,302.2,301.6,5.258,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:43:05",4442045,35051,8,5.251,242.7,13.5,73.65,301.3,301.4,5.251,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:43:10",4442046,35051,8,5.251,241.6,13.5,73.7,304.8,296.8,5.244,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:43:15",4442047,35051,8,5.418,240.6,13.5,73.75,299.7,300.9,5.223,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:43:20",4442048,35051,8,5.251,239.6,13.5,73.8,301.3,298.3,5.223,6.585,"NAN",13.47,"NAN",0,0
"2026-05-09 08:43:25",4442049,35051,8,5.084,244.7,13.5,74,302.2,302.5,5.161,6.085,"NAN",13.46,"NAN",0,0
"2026-05-09 08:43:30",4442050,35051,8,5.418,235,13.5,74.1,301.5,293.5,5.161,6.085,"NAN",13.44,"NAN",0,0
"2026-05-09 08:43:35",4442051,35051,8,5.751,239.4,13.5,74.15,301.5,297.9,5.147,5.751,"NAN",13.44,"NAN",0,0
"2026-05-09 08:43:40",4442052,35051,8,5.251,250.7,13.5,74.2,302.7,308,5.147,5.751,"NAN",13.44,"NAN",0,0
"2026-05-09 08:43:45",4442053,35051,8,5.584,242.7,13.5,74.2,305.7,297,5.168,5.751,"NAN",13.44,"NAN",0,0
"2026-05-09 08:43:50",4442054,35051,8,5.251,238.7,13.5,74.3,301.5,297.2,5.175,5.751,"NAN",13.44,"NAN",0,0
"2026-05-09 08:43:55",4442055,35051,8,5.251,243.7,13.5,74.2,300.4,303.3,5.195,5.751,"NAN",13.44,"NAN",0,0
"2026-05-09 08:44:00",4442056,35051,8,4.918,252.4,13.45,74.2,305.7,306.7,5.182,5.751,"NAN",13.44,"NAN",0,0
"2026-05-09 08:44:05",4442057,35051,8,4.084,241.4,13.45,74.15,303.4,298,5.119,5.751,"NAN",13.43,"NAN",0,0
"2026-05-09 08:44:10",4442058,35051,8,4.918,248.1,13.45,74.2,305.1,303,5.112,5.751,"NAN",13.43,"NAN",0,0
"2026-05-09 08:44:15",4442059,35051,8,4.918,243.4,13.45,74.3,304.6,298.8,5.091,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 08:44:20",4442060,35051,8,4.418,249.4,13.45,74.4,305.7,303.7,5.057,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 08:44:25",4442061,35051,8,4.918,244.8,13.5,74.5,305.5,299.3,5.036,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 08:44:30",4442062,35051,8,4.751,246,13.45,74.7,304.3,301.7,5.029,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 08:44:35",4442063,35051,8,4.584,232.8,13.45,74.8,300.4,292.4,5.008,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 08:44:40",4442064,35051,8,4.751,247.7,13.45,74.8,305.1,302.6,4.966,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 08:44:45",4442065,35051,8,5.084,238.6,13.4,74.95,304.3,294.3,4.994,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 08:44:50",4442066,35051,8,5.251,236.9,13.4,75,303.4,293.5,5.036,5.751,"NAN",13.41,"NAN",0,0
"2026-05-09 08:44:55",4442067,35051,8,4.918,244.7,13.4,75,309.7,295,5.043,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:00",4442068,35051,8,5.418,242.7,13.4,75,303.9,298.8,5.07,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:05",4442069,35051,8,4.918,250.1,13.4,75,300.6,309.5,5.057,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:10",4442070,35051,8,5.418,249.3,13.4,74.85,304.3,305,5.064,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:15",4442071,35051,8,4.751,238.9,13.4,74.7,299.7,299.2,5.036,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:20",4442072,35051,8,4.918,242,13.4,74.5,304.4,297.6,5.022,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:25",4442073,35051,8,4.418,252,13.4,74.35,304.8,307.2,4.994,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:30",4442074,35051,8,4.751,244.6,13.4,74.2,303,301.6,4.966,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:35",4442075,35051,8,4.584,241,13.4,74.3,302,299,4.918,5.584,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:40",4442076,35051,8,4.584,243.8,13.4,74.35,307.1,296.7,4.89,5.584,"NAN",13.4,"NAN",0,0
"2026-05-09 08:45:45",4442077,35051,8,4.251,244.4,13.4,74.45,306.9,297.5,4.834,5.418,"NAN",13.38,"NAN",0,0
"2026-05-09 08:45:50",4442078,35051,8,4.751,244.2,13.4,74.55,302.3,301.9,4.813,5.418,"NAN",13.38,"NAN",0,0
"2026-05-09 08:45:55",4442079,35051,8,5.084,248.4,13.4,74.7,306.4,302,4.807,5.418,"NAN",13.38,"NAN",0,0
"2026-05-09 08:46:00",4442080,35051,8,4.584,240.5,13.4,74.8,298.5,302,4.793,5.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:05",4442081,35051,8,4.584,256.7,13.4,74.8,304.8,311.9,4.813,5.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:10",4442082,35051,8,5.418,237.5,13.4,74.75,298,299.5,4.834,5.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:15",4442083,35051,8,5.751,245.6,13.4,74.75,307.6,298,4.869,5.751,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:20",4442084,35051,8,6.085,240.5,13.4,74.6,303.6,296.9,4.938,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:25",4442085,35051,8,5.084,240.4,13.4,74.35,306.4,294,4.945,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:30",4442086,35051,8,4.751,246.4,13.4,74.1,306.9,299.5,4.945,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:35",4442087,35051,8,5.418,249,13.45,73.8,299,310,4.98,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:40",4442088,35051,8,5.751,251.9,13.45,73.45,303.2,308.7,5.022,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:45",4442089,35051,8,5.418,248.2,13.45,73.35,297.4,310.8,5.036,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:50",4442090,35051,8,5.751,245,13.45,73.25,302.5,302.5,5.057,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:46:55",4442091,35051,8,4.918,252.6,13.5,73.2,302.2,310.4,5.057,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:47:00",4442092,35051,8,5.418,250.6,13.5,73.15,303.4,307.2,5.057,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:47:05",4442093,35051,8,5.918,245,13.5,73.15,297.6,307.4,5.098,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:47:10",4442094,35051,8,6.585,246.4,13.5,73.15,300.2,306.2,5.147,6.585,"NAN",13.37,"NAN",0,0
"2026-05-09 08:47:15",4442095,35051,8,5.918,242.7,13.5,73.15,300.4,302.3,5.195,6.585,"NAN",13.37,"NAN",0,0
"2026-05-09 08:47:20",4442096,35051,8,5.751,241.3,13.5,73,300.6,300.7,5.23,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:47:25",4442097,35051,8,5.418,248,13.5,73,305.7,302.3,5.272,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:47:30",4442098,35051,8,5.418,238.8,13.5,72.85,301.1,297.7,5.3,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:47:35",4442099,35051,8,6.085,241.5,13.5,72.85,304.1,297.4,5.362,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:47:40",4442100,35051,8,5.918,252.8,13.5,72.8,300.4,312.4,5.418,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:47:45",4442101,35051,8,5.418,237.4,13.5,72.65,299.4,298,5.466,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:47:50",4442102,35051,8,5.418,252.9,13.5,72.65,302.2,310.7,5.494,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:47:55",4442103,35051,8,5.084,250,13.5,72.6,304.8,305.2,5.494,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:00",4442104,35051,8,5.084,246.4,13.5,72.65,306.2,300.2,5.515,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:05",4442105,35051,8,4.251,254.4,13.5,72.8,303.6,310.8,5.501,6.585,"NAN",13.4,"NAN",0,0
"2026-05-09 08:48:10",4442106,35051,8,5.251,255.3,13.5,72.95,303.7,311.6,5.494,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:15",4442107,35051,8,5.584,250.4,13.5,73.05,302.5,307.9,5.487,6.585,"NAN",13.4,"NAN",0,0
"2026-05-09 08:48:20",4442108,35051,8,5.418,255.3,13.5,73.25,303.9,311.4,5.459,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:25",4442109,35051,8,5.584,248.6,13.5,73.25,298.7,309.9,5.48,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:30",4442110,35051,8,5.751,249.5,13.5,73.25,301.6,307.9,5.522,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:35",4442111,35051,8,4.918,249.4,13.5,73.3,303.2,306.2,5.501,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:40",4442112,35051,8,4.584,244.3,13.5,73.3,305.5,298.8,5.452,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:45",4442113,35051,8,5.418,244,13.5,73.35,295.9,308.1,5.452,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:48:50",4442114,35051,8,5.584,249.7,13.5,73.45,301.1,308.6,5.446,6.585,"NAN",13.39,"NAN",0,0
"2026-05-09 08:48:55",4442115,35051,8,4.918,250.9,13.5,73.45,301.8,309.1,5.446,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:00",4442116,35051,8,5.418,248.5,13.5,73.55,299.7,308.8,5.446,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:05",4442117,35051,8,5.918,242.7,13.45,73.6,300.1,302.6,5.446,6.585,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:10",4442118,35051,8,5.751,251.3,13.45,73.65,304.8,306.5,5.411,6.085,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:15",4442119,35051,8,5.918,252.9,13.5,73.65,300.8,312.1,5.411,6.085,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:20",4442120,35051,8,5.751,253.4,13.5,73.7,301.6,311.8,5.411,6.085,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:25",4442121,35051,8,5.251,246.1,13.5,73.65,301.3,304.8,5.404,6.085,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:30",4442122,35051,8,5.251,246.6,13.45,73.65,300.6,306,5.397,6.085,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:35",4442123,35051,8,5.251,245.6,13.45,73.65,303,302.6,5.362,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:40",4442124,35051,8,4.918,250.5,13.45,73.65,303,307.5,5.321,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:45",4442125,35051,8,5.084,257.4,13.5,73.75,305.3,312.1,5.307,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:50",4442126,35051,8,5.084,248.2,13.45,73.8,300.9,307.3,5.293,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 08:49:55",4442127,35051,8,4.751,260.4,13.45,73.9,305.5,314.9,5.279,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 08:50:00",4442128,35051,8,5.251,253.5,13.4,74.05,301.8,311.7,5.286,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 08:50:05",4442129,35051,8,4.418,250.4,13.4,74.2,305.1,305.3,5.293,5.918,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:10",4442130,35051,8,5.084,237.9,13.4,74.35,303.2,294.7,5.286,5.918,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:15",4442131,35051,8,5.084,243.2,13.4,74.55,303,300.2,5.265,5.918,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:20",4442132,35051,8,4.918,244.1,13.4,74.6,304.1,300,5.244,5.918,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:25",4442133,35051,8,5.584,241,13.4,74.7,302,299,5.244,5.918,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:30",4442134,35051,8,4.751,250.1,13.4,74.6,300.6,309.5,5.202,5.918,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:35",4442135,35051,8,5.251,242.4,13.35,74.55,298.7,303.7,5.216,5.918,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:40",4442136,35051,8,6.085,246.4,13.4,74.45,299.2,307.2,5.279,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:45",4442137,35051,8,6.085,248.8,13.35,74.45,300.9,307.9,5.307,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:50",4442138,35051,8,5.751,251.1,13.4,74.2,300.9,310.2,5.314,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:50:55",4442139,35051,8,5.751,247.7,13.4,74.05,299.9,307.8,5.348,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:00",4442140,35051,8,5.751,250.3,13.4,73.9,303.9,306.4,5.362,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:05",4442141,35051,8,5.251,247,13.35,73.8,301.6,305.4,5.334,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:10",4442142,35051,8,4.751,248.8,13.4,73.6,304.1,304.7,5.293,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:15",4442143,35051,8,5.084,250.1,13.4,73.65,304.8,305.3,5.258,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:20",4442144,35051,8,4.918,248.8,13.4,73.65,305.5,303.3,5.223,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:25",4442145,35051,8,4.751,244.5,13.4,73.65,303.9,300.6,5.202,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:30",4442146,35051,8,4.751,242.9,13.4,73.65,299.7,303.2,5.182,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:35",4442147,35051,8,5.584,248.8,13.4,73.6,302.3,306.5,5.195,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:40",4442148,35051,8,5.251,245.3,13.4,73.5,304.6,300.7,5.209,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:45",4442149,35051,8,5.251,247.1,13.4,73.45,299.9,307.2,5.216,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:50",4442150,35051,8,5.418,242.7,13.4,73.2,301.1,301.6,5.23,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:51:55",4442151,35051,8,5.084,244.3,13.4,72.85,306.9,297.4,5.244,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:52:00",4442152,35051,8,5.084,238,13.4,72.75,302,296,5.237,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:52:05",4442153,35051,8,5.251,240.8,13.4,72.6,302,298.8,5.272,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:52:10",4442154,35051,8,3.917,247.1,13.45,72.5,304.1,303,5.223,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:52:15",4442155,35051,8,4.418,246.9,13.45,72.35,304.6,302.3,5.195,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:52:20",4442156,35051,8,4.084,252.2,13.45,72.35,305.3,306.9,5.161,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:52:25",4442157,35051,8,4.418,247.3,13.45,72.45,306.7,300.6,5.112,6.085,"NAN",13.37,"NAN",0,0
"2026-05-09 08:52:30",4442158,35051,8,5.251,250.1,13.45,72.55,304.1,306,5.133,6.085,"NAN",13.36,"NAN",0,0
"2026-05-09 08:52:35",4442159,35051,8,5.584,249.8,13.45,72.7,303.9,305.9,5.147,6.085,"NAN",13.36,"NAN",0,0
"2026-05-09 08:52:40",4442160,35051,8,5.251,248.1,13.45,72.75,302.9,305.2,5.112,6.085,"NAN",13.36,"NAN",0,0
"2026-05-09 08:52:45",4442161,35051,8,5.084,240.5,13.45,72.7,301.6,298.9,5.07,5.751,"NAN",13.36,"NAN",0,0
"2026-05-09 08:52:50",4442162,35051,8,5.084,248.7,13.5,72.65,304.8,303.9,5.043,5.751,"NAN",13.35,"NAN",0,0
"2026-05-09 08:52:55",4442163,35051,8,4.751,254.3,13.45,72.45,302.9,311.4,5.001,5.751,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:00",4442164,35051,8,5.418,248.4,13.45,72.45,303.4,305,4.987,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:05",4442165,35051,8,5.251,247.8,13.45,72.45,306.2,301.6,4.987,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:10",4442166,35051,8,5.251,244.1,13.5,72.5,302.5,301.6,5.008,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:15",4442167,35051,8,5.251,243.4,13.5,72.5,300.4,303,5.015,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:20",4442168,35051,8,6.085,243.1,13.45,72.4,300.8,302.3,5.064,6.085,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:25",4442169,35051,8,5.084,249.6,13.45,72.25,302.5,307.1,5.077,6.085,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:30",4442170,35051,8,6.085,250.9,13.45,72.1,300.4,310.5,5.133,6.085,"NAN",13.35,"NAN",0,0
"2026-05-09 08:53:35",4442171,35051,8,6.418,243.7,13.5,71.9,297.1,306.6,5.168,6.418,"NAN",13.36,"NAN",0,0
"2026-05-09 08:53:40",4442172,35051,8,5.918,237,13.5,71.65,304.1,292.9,5.195,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:53:45",4442173,35051,8,4.584,250.3,13.5,71.45,303.4,306.9,5.168,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:53:50",4442174,35051,8,5.251,247.8,13.5,71.3,298.7,309.1,5.161,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:53:55",4442175,35051,8,4.584,239.6,13.55,71.2,301.5,298.1,5.14,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:00",4442176,35051,8,4.251,240.5,13.55,71.25,304.8,295.7,5.105,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:05",4442177,35051,8,4.251,239.8,13.55,71.5,305.8,294,5.064,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:10",4442178,35051,8,4.751,244.2,13.55,71.75,304.4,299.8,5.098,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:15",4442179,35051,8,5.251,243,13.55,72.15,303,300,5.133,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:20",4442180,35051,8,4.251,244.1,13.5,72.65,304.6,299.5,5.14,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:25",4442181,35051,8,4.084,246.1,13.5,72.85,307.6,298.5,5.126,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:30",4442182,35051,8,4.251,240.1,13.5,72.95,302.3,297.8,5.084,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 08:54:35",4442183,35051,8,4.251,246.4,13.45,73.1,304.1,302.3,5.029,6.418,"NAN",13.36,"NAN",0,0
"2026-05-09 08:54:40",4442184,35051,8,4.251,242,13.45,73.2,301.1,300.9,4.987,6.418,"NAN",13.36,"NAN",0,0
"2026-05-09 08:54:45",4442185,35051,8,3.917,248.7,13.45,73.25,308.1,300.6,4.938,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:54:50",4442186,35051,8,4.918,245.7,13.45,73.35,305.8,299.9,4.932,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:54:55",4442187,35051,8,4.918,250.8,13.45,73.45,303.9,306.9,4.938,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:00",4442188,35051,8,4.418,239.6,13.4,73.6,307.8,291.8,4.897,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:05",4442189,35051,8,4.918,249.4,13.4,73.65,306.2,303.2,4.883,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:10",4442190,35051,8,5.418,242.7,13.4,73.6,304.8,297.9,4.89,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:15",4442191,35051,8,5.251,240.3,13.4,73.5,301.5,298.8,4.89,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:20",4442192,35051,8,5.584,244,13.4,73.4,305.1,298.9,4.869,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:25",4442193,35051,8,5.084,249.5,13.4,73.1,302,307.5,4.869,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:30",4442194,35051,8,5.084,256.2,13.4,72.9,305.5,310.7,4.827,6.418,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:35",4442195,35051,8,4.918,249.8,13.4,72.65,303.2,306.6,4.765,5.918,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:40",4442196,35051,8,4.418,246.5,13.45,72.45,304.6,301.9,4.702,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:45",4442197,35051,8,4.251,251.5,13.4,72.15,304.3,307.2,4.688,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:50",4442198,35051,8,4.584,250.8,13.45,72.05,308.8,302,4.661,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:55:55",4442199,35051,8,4.751,242.2,13.4,72,299.9,302.3,4.668,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:00",4442200,35051,8,4.751,247.8,13.45,72.05,302.3,305.5,4.688,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:05",4442201,35051,8,5.084,240.2,13.45,72,303.4,296.8,4.723,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:10",4442202,35051,8,4.751,249.6,13.45,72,305.1,304.5,4.723,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:15",4442203,35051,8,4.584,251.3,13.45,71.9,306,305.3,4.695,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:20",4442204,35051,8,4.751,247.9,13.45,71.9,303.4,304.5,4.716,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:25",4442205,35051,8,4.751,251,13.45,72,306.7,304.3,4.744,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:30",4442206,35051,8,4.084,249.7,13.45,72,305.7,304,4.737,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:35",4442207,35051,8,4.251,254.5,13.5,72.15,307.2,307.3,4.737,5.584,"NAN",13.35,"NAN",0,0
"2026-05-09 08:56:40",4442208,35051,8,4.418,253.6,13.5,72.3,307.4,306.2,4.744,5.584,"NAN",13.33,"NAN",0,0
"2026-05-09 08:56:45",4442209,35051,8,4.751,251.2,13.45,72.45,309.5,301.7,4.779,5.584,"NAN",13.33,"NAN",0,0
"2026-05-09 08:56:50",4442210,35051,8,4.584,241.2,13.45,72.65,302.7,298.5,4.765,5.584,"NAN",13.33,"NAN",0,0
"2026-05-09 08:56:55",4442211,35051,8,4.918,240.4,13.45,72.7,307.1,293.3,4.765,5.584,"NAN",13.33,"NAN",0,0
"2026-05-09 08:57:00",4442212,35051,8,4.918,241.4,13.45,72.75,300.8,300.6,4.786,5.584,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:05",4442213,35051,8,4.751,246.6,13.45,72.7,303.6,303,4.779,5.584,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:10",4442214,35051,8,4.751,242.6,13.4,72.65,302.7,299.9,4.751,5.584,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:15",4442215,35051,8,4.418,242.9,13.4,72.5,306.4,296.5,4.716,5.584,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:20",4442216,35051,8,4.751,244.3,13.4,72.4,302.9,301.4,4.681,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:25",4442217,35051,8,4.918,243.7,13.45,72.35,303,300.7,4.675,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:30",4442218,35051,8,4.251,243.1,13.4,72.2,305.7,297.4,4.64,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:35",4442219,35051,8,4.918,249.5,13.4,72.2,306.9,302.6,4.64,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:40",4442220,35051,8,4.584,247.7,13.45,72.25,307.2,300.5,4.647,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:45",4442221,35051,8,4.251,244.1,13.45,72.35,304.6,299.5,4.647,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:50",4442222,35051,8,4.584,248.5,13.4,72.5,307.8,300.7,4.647,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:57:55",4442223,35051,8,4.584,245.1,13.4,72.6,302.3,302.8,4.64,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:58:00",4442224,35051,8,4.584,248.1,13.4,72.7,306.2,301.9,4.633,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 08:58:05",4442225,35051,8,4.918,245.5,13.4,72.75,300.9,304.6,4.626,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 08:58:10",4442226,35051,8,4.418,251.4,13.4,72.75,307.8,303.6,4.612,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 08:58:15",4442227,35051,8,4.751,250.5,13.4,72.65,304.8,305.7,4.619,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 08:58:20",4442228,35051,8,4.584,250.2,13.4,72.7,307.4,302.8,4.612,4.918,"NAN",13.31,"NAN",0,0
"2026-05-09 08:58:25",4442229,35051,8,4.084,247.7,13.4,72.65,305.7,302,4.584,4.918,"NAN",13.31,"NAN",0,0
"2026-05-09 08:58:30",4442230,35051,8,3.917,247.3,13.4,72.7,307.1,300.2,4.577,4.918,"NAN",13.31,"NAN",0,0
"2026-05-09 08:58:35",4442231,35051,8,4.584,249.8,13.4,72.85,304.8,305,4.591,4.918,"NAN",13.3,"NAN",0,0
"2026-05-09 08:58:40",4442232,35051,8,4.584,241,13.4,73,305,296,4.598,4.918,"NAN",13.3,"NAN",0,0
"2026-05-09 08:58:45",4442233,35051,8,5.084,254.3,13.35,73.15,307.6,306.7,4.612,5.084,"NAN",13.3,"NAN",0,0
"2026-05-09 08:58:50",4442234,35051,8,4.418,242.4,13.4,73,302,300.4,4.605,5.084,"NAN",13.3,"NAN",0,0
"2026-05-09 08:58:55",4442235,35051,8,5.418,250.8,13.35,72.75,304.1,306.7,4.626,5.418,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:00",4442236,35051,8,5.084,235.4,13.35,72.55,302.5,292.9,4.633,5.418,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:05",4442237,35051,8,5.418,234.6,13.4,72.45,306.9,287.7,4.661,5.418,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:10",4442238,35051,8,5.751,237.3,13.45,72.35,305.1,292.2,4.702,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:15",4442239,35051,8,4.918,245,13.4,71.95,304.3,300.7,4.723,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:20",4442240,35051,8,5.584,240.4,13.45,71.7,299.5,300.9,4.758,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:25",4442241,35051,8,5.084,247.1,13.45,71.6,305.1,302,4.765,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:30",4442242,35051,8,5.251,242,13.45,71.55,301.1,300.9,4.807,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:35",4442243,35051,8,5.084,249.2,13.45,71.55,307.1,302.1,4.813,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:40",4442244,35051,8,4.751,242.2,13.45,71.6,300.6,301.6,4.82,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:45",4442245,35051,8,4.251,238.4,13.45,71.7,305,293.4,4.82,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:50",4442246,35051,8,4.418,242,13.45,71.85,302.5,299.5,4.813,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 08:59:55",4442247,35051,8,4.584,242.2,13.5,72.05,310.4,291.8,4.813,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:00",4442248,35051,8,4.918,244.4,13.45,72.1,305.1,299.3,4.827,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:05",4442249,35051,8,4.584,248.2,13.45,72.25,305,303.2,4.813,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:10",4442250,35051,8,5.084,240,13.45,72.2,302,298,4.841,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:15",4442251,35051,8,5.751,249.3,13.5,72.05,304.1,305.2,4.883,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:20",4442252,35051,8,6.751,239.9,13.45,71.9,299.7,300.2,4.973,6.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:25",4442253,35051,8,5.418,234.9,13.4,71.7,300.1,294.8,5.029,6.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:30",4442254,35051,8,5.751,241.9,13.45,71.45,300.9,301,5.105,6.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:35",4442255,35051,8,5.084,244.6,13.5,71.05,303.2,301.4,5.126,6.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:40",4442256,35051,8,5.084,251.6,13.5,70.7,301.6,310,5.147,6.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:45",4442257,35051,8,6.418,243.1,13.5,70.7,302.5,300.6,5.202,6.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:00:50",4442258,35051,8,6.418,235.7,13.5,70.65,296.9,298.8,5.286,6.751,"NAN",13.31,"NAN",0,0
"2026-05-09 09:00:55",4442259,35051,8,5.584,247.6,13.5,70.45,300.1,307.5,5.293,6.751,"NAN",13.31,"NAN",0,0
"2026-05-09 09:01:00",4442260,35051,8,5.918,239.8,13.55,70.05,302.5,297.3,5.327,6.751,"NAN",13.32,"NAN",0,0
"2026-05-09 09:01:05",4442261,35051,8,5.584,237.8,13.55,69.85,300.8,297,5.334,6.751,"NAN",13.32,"NAN",0,0
"2026-05-09 09:01:10",4442262,35051,8,5.584,246,13.5,69.7,301.3,304.7,5.327,6.751,"NAN",13.32,"NAN",0,0
"2026-05-09 09:01:15",4442263,35051,8,5.584,246.2,13.5,69.7,298.7,307.5,5.355,6.751,"NAN",13.32,"NAN",0,0
"2026-05-09 09:01:20",4442264,35051,8,5.084,250.4,13.55,69.6,303.9,306.5,5.334,6.751,"NAN",13.32,"NAN",0,0
"2026-05-09 09:01:25",4442265,35051,8,5.084,248.2,13.6,69.6,302.9,305.3,5.334,6.751,"NAN",13.34,"NAN",0,0
"2026-05-09 09:01:30",4442266,35051,8,5.418,267.2,13.6,69.6,302.5,324.7,5.341,6.751,"NAN",13.34,"NAN",0,0
"2026-05-09 09:01:35",4442267,35051,8,5.918,255.3,13.55,69.7,304.4,310.9,5.376,6.751,"NAN",13.34,"NAN",0,0
"2026-05-09 09:01:40",4442268,35051,8,5.751,245.5,13.55,69.85,302.7,302.8,5.418,6.751,"NAN",13.35,"NAN",0,0
"2026-05-09 09:01:45",4442269,35051,8,5.918,246.1,13.55,69.9,301.5,304.6,5.487,6.751,"NAN",13.35,"NAN",0,0
"2026-05-09 09:01:50",4442270,35051,8,5.584,255,13.55,69.95,304.3,310.7,5.536,6.751,"NAN",13.35,"NAN",0,0
"2026-05-09 09:01:55",4442271,35051,8,4.584,243.1,13.55,69.9,300.6,302.5,5.536,6.751,"NAN",13.35,"NAN",0,0
"2026-05-09 09:02:00",4442272,35051,8,5.251,240.3,13.6,69.85,304.3,296,5.55,6.751,"NAN",13.35,"NAN",0,0
"2026-05-09 09:02:05",4442273,35051,8,4.584,247.9,13.55,69.9,302.7,305.2,5.55,6.751,"NAN",13.35,"NAN",0,0
"2026-05-09 09:02:10",4442274,35051,8,5.751,251.3,13.6,69.95,298.5,312.8,5.578,6.751,"NAN",13.35,"NAN",0,0
"2026-05-09 09:02:15",4442275,35051,8,6.251,235.7,13.55,70.05,300.8,294.9,5.598,6.751,"NAN",13.36,"NAN",0,0
"2026-05-09 09:02:20",4442276,35051,8,5.584,244.1,13.6,70.1,298.5,305.6,5.55,6.418,"NAN",13.36,"NAN",0,0
"2026-05-09 09:02:25",4442277,35051,8,6.085,246.3,13.55,69.75,299,307.3,5.578,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 09:02:30",4442278,35051,8,5.418,247.2,13.55,69.5,302.2,305,5.564,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 09:02:35",4442279,35051,8,5.584,249.5,13.55,69.2,300.6,308.9,5.584,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 09:02:40",4442280,35051,8,6.251,241.6,13.6,69.05,298.3,303.3,5.633,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 09:02:45",4442281,35051,8,5.918,246.3,13.6,68.95,299.2,307.1,5.612,6.418,"NAN",13.37,"NAN",0,0
"2026-05-09 09:02:50",4442282,35051,8,5.418,242.7,13.6,68.95,299.4,303.3,5.571,6.251,"NAN",13.37,"NAN",0,0
"2026-05-09 09:02:55",4442283,35051,8,5.751,240.1,13.6,68.95,300.1,300,5.578,6.251,"NAN",13.37,"NAN",0,0
"2026-05-09 09:03:00",4442284,35051,8,5.584,250.4,13.6,69.05,302.9,307.5,5.564,6.251,"NAN",13.38,"NAN",0,0
"2026-05-09 09:03:05",4442285,35051,8,5.084,239.2,13.6,69.05,299.2,300,5.543,6.251,"NAN",13.38,"NAN",0,0
"2026-05-09 09:03:10",4442286,35051,8,5.918,248.7,13.6,69.1,300.1,308.6,5.557,6.251,"NAN",13.38,"NAN",0,0
"2026-05-09 09:03:15",4442287,35051,8,4.918,238.9,13.6,69.05,299.7,299.2,5.529,6.251,"NAN",13.38,"NAN",0,0
"2026-05-09 09:03:20",4442288,35051,8,4.751,238.9,13.6,68.9,297.6,301.3,5.515,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:03:25",4442289,35051,8,5.251,244.3,13.65,68.9,303.2,301.1,5.522,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:03:30",4442290,35051,8,5.418,241.3,13.6,69,301.1,300.2,5.522,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:03:35",4442291,35051,8,5.584,239.9,13.6,69.1,303.2,296.7,5.508,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:03:40",4442292,35051,8,5.251,249.3,13.6,69.25,304.8,304.5,5.487,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:03:45",4442293,35051,8,5.751,242.7,13.65,69.4,298.8,303.9,5.48,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:03:50",4442294,35051,8,5.084,245.4,13.6,69.65,304.8,300.6,5.459,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:03:55",4442295,35051,8,5.418,236.1,13.6,69.8,297.3,298.8,5.494,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:04:00",4442296,35051,8,5.251,245.5,13.6,69.95,302.2,303.3,5.494,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:04:05",4442297,35051,8,5.584,239.8,13.6,70.15,300.8,299,5.536,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:04:10",4442298,35051,8,6.085,242.5,13.6,70.15,294.6,307.9,5.55,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:04:15",4442299,35051,8,5.918,245.2,13.55,70.05,297.6,307.6,5.536,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:04:20",4442300,35051,8,5.751,242.5,13.55,69.8,299.2,303.3,5.543,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:04:25",4442301,35051,8,5.418,248.2,13.6,69.55,300.4,307.8,5.515,6.251,"NAN",13.41,"NAN",0,0
"2026-05-09 09:04:30",4442302,35051,8,4.751,249.2,13.6,69.25,303.9,305.3,5.487,6.251,"NAN",13.41,"NAN",0,0
"2026-05-09 09:04:35",4442303,35051,8,5.084,240.6,13.6,69.25,298.7,301.9,5.466,6.251,"NAN",13.41,"NAN",0,0
"2026-05-09 09:04:40",4442304,35051,8,5.584,255.1,13.6,69.4,304.1,311,5.439,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:04:45",4442305,35051,8,5.418,244.9,13.6,69.65,300.4,304.5,5.418,6.085,"NAN",13.41,"NAN",0,0
"2026-05-09 09:04:50",4442306,35051,8,5.251,242.9,13.6,69.9,304.8,298.1,5.411,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:04:55",4442307,35051,8,5.251,246.3,13.6,70,302.3,304,5.39,6.085,"NAN",13.41,"NAN",0,0
"2026-05-09 09:05:00",4442308,35051,8,5.251,250.9,13.6,70,304.6,306.3,5.376,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:05",4442309,35051,8,4.584,249.6,13.6,69.95,303.7,305.9,5.355,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:10",4442310,35051,8,5.251,250,13.55,69.9,300.9,309.1,5.327,6.085,"NAN",13.41,"NAN",0,0
"2026-05-09 09:05:15",4442311,35051,8,5.251,243.8,13.6,69.75,302.7,301.1,5.341,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:20",4442312,35051,8,4.584,247.7,13.55,69.65,305.3,302.4,5.334,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:25",4442313,35051,8,4.918,246.1,13.55,69.6,301.6,304.5,5.321,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:30",4442314,35051,8,4.918,246.9,13.6,69.6,304.6,302.3,5.3,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:35",4442315,35051,8,5.084,243.5,13.55,69.6,303.9,299.6,5.279,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:40",4442316,35051,8,4.918,245.3,13.55,69.7,302.5,302.8,5.265,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:45",4442317,35051,8,5.084,240.6,13.55,69.7,298.7,301.9,5.237,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:50",4442318,35051,8,5.084,246.7,13.6,69.75,304.1,302.6,5.237,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:05:55",4442319,35051,8,5.251,248.3,13.55,69.75,298.3,310,5.23,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:00",4442320,35051,8,5.084,242.3,13.55,69.8,302.5,299.8,5.223,6.085,"NAN",13.41,"NAN",0,0
"2026-05-09 09:06:05",4442321,35051,8,5.418,245.8,13.6,69.8,301.1,304.7,5.216,6.085,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:10",4442322,35051,8,5.084,244.2,13.6,69.8,303.6,300.6,5.175,5.918,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:15",4442323,35051,8,5.084,246.5,13.55,69.65,303.9,302.6,5.14,5.751,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:20",4442324,35051,8,5.084,248.1,13.6,69.65,303.2,304.9,5.112,5.584,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:25",4442325,35051,8,4.918,249,13.55,69.65,304.8,304.2,5.091,5.584,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:30",4442326,35051,8,4.918,255.4,13.55,69.7,307.8,307.6,5.098,5.584,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:35",4442327,35051,8,4.751,246.2,13.55,69.9,302.5,303.7,5.084,5.584,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:40",4442328,35051,8,4.418,243,13.55,70.1,300.9,302.1,5.036,5.418,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:45",4442329,35051,8,4.751,258.3,13.55,70.3,309.7,308.6,5.008,5.418,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:50",4442330,35051,8,4.751,237,13.55,70.55,303.2,293.8,4.987,5.418,"NAN",13.42,"NAN",0,0
"2026-05-09 09:06:55",4442331,35051,8,4.584,251.7,13.5,70.9,307.2,304.5,4.959,5.418,"NAN",13.41,"NAN",0,0
"2026-05-09 09:07:00",4442332,35051,8,5.584,244.9,13.5,71.1,300.9,304,4.973,5.584,"NAN",13.41,"NAN",0,0
"2026-05-09 09:07:05",4442333,35051,8,5.751,231.1,13.5,71.15,300.9,290.2,5.022,5.751,"NAN",13.4,"NAN",0,0
"2026-05-09 09:07:10",4442334,35051,8,6.251,244,13.5,71.05,302.7,301.3,5.064,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:07:15",4442335,35051,8,5.584,237.4,13.5,70.75,304.8,292.6,5.077,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:07:20",4442336,35051,8,5.418,247.9,13.5,70.3,302.9,305,5.112,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:07:25",4442337,35051,8,5.251,246.9,13.5,69.85,302.2,304.7,5.126,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:07:30",4442338,35051,8,5.418,248.7,13.5,69.45,301.3,307.4,5.147,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:07:35",4442339,35051,8,5.418,246.3,13.55,69.1,301.8,304.5,5.161,6.251,"NAN",13.41,"NAN",0,0
"2026-05-09 09:07:40",4442340,35051,8,5.418,244.4,13.55,68.9,304.1,300.3,5.182,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:07:45",4442341,35051,8,5.251,238.5,13.55,68.95,300.8,297.7,5.189,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:07:50",4442342,35051,8,5.918,241.2,13.55,68.85,304.3,296.9,5.223,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:07:55",4442343,35051,8,5.251,241.2,13.6,68.75,299.2,302,5.223,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:00",4442344,35051,8,5.418,242.1,13.6,68.45,305,297.1,5.237,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:05",4442345,35051,8,5.751,243.9,13.6,68.5,302.3,301.6,5.251,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:10",4442346,35051,8,5.418,240,13.6,68.5,302.2,297.8,5.265,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:15",4442347,35051,8,4.418,240.5,13.6,68.45,303.4,297.1,5.237,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:20",4442348,35051,8,4.251,251.2,13.6,68.55,304.3,306.9,5.202,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:25",4442349,35051,8,4.418,242.9,13.6,68.75,302.5,300.4,5.182,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:30",4442350,35051,8,4.584,243.9,13.6,69.05,301.6,302.3,5.168,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:35",4442351,35051,8,4.584,235.9,13.6,69.45,306.7,289.2,5.161,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:40",4442352,35051,8,4.251,249.9,13.6,70,306.2,303.7,5.154,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:45",4442353,35051,8,4.584,241.2,13.55,70.4,305.5,295.7,5.147,6.251,"NAN",13.42,"NAN",0,0
"2026-05-09 09:08:50",4442354,35051,8,4.584,244.2,13.55,70.6,303,301.2,5.14,6.251,"NAN",13.41,"NAN",0,0
"2026-05-09 09:08:55",4442355,35051,8,4.751,233.4,13.55,70.8,301.6,291.8,5.147,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:00",4442356,35051,8,4.751,239.6,13.55,70.9,306.2,293.4,5.112,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:05",4442357,35051,8,4.584,244.6,13.5,70.95,304.4,300.2,5.064,6.251,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:10",4442358,35051,8,4.584,247.1,13.5,70.95,304.1,303,4.994,5.918,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:15",4442359,35051,8,4.918,246.4,13.5,70.9,305.3,301.1,4.966,5.918,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:20",4442360,35051,8,4.084,253.1,13.5,70.9,307.6,305.5,4.911,5.918,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:25",4442361,35051,8,4.251,246.9,13.5,70.85,304.6,302.3,4.869,5.918,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:30",4442362,35051,8,4.251,243.4,13.5,70.9,305.3,298.1,4.82,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 09:09:35",4442363,35051,8,4.418,249,13.5,71.05,306.4,302.6,4.779,5.918,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:40",4442364,35051,8,4.084,239.1,13.5,71.2,302.5,296.6,4.723,5.918,"NAN",13.4,"NAN",0,0
"2026-05-09 09:09:45",4442365,35051,8,4.084,248.5,13.45,71.3,308.5,300,4.675,5.918,"NAN",13.38,"NAN",0,0
"2026-05-09 09:09:50",4442366,35051,8,4.751,245.7,13.45,71.3,305.5,300.2,4.626,5.751,"NAN",13.37,"NAN",0,0
"2026-05-09 09:09:55",4442367,35051,8,4.084,248.8,13.45,71.35,307.2,301.6,4.577,5.751,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:00",4442368,35051,8,4.251,243.6,13.45,71.3,305.5,298.1,4.529,5.751,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:05",4442369,35051,8,4.084,246.2,13.45,71.1,306,300.2,4.459,5.418,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:10",4442370,35051,8,4.084,249.1,13.45,71.05,308.1,301,4.404,4.918,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:15",4442371,35051,8,3.917,243.3,13.5,71.05,306.9,296.4,4.383,4.918,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:20",4442372,35051,8,4.251,241.2,13.45,71.1,305.5,295.7,4.383,4.918,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:25",4442373,35051,8,4.251,250.6,13.45,71.15,309.3,301.3,4.376,4.918,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:30",4442374,35051,8,4.251,238.7,13.4,71.25,303.9,294.8,4.362,4.918,"NAN",13.37,"NAN",0,0
"2026-05-09 09:10:35",4442375,35051,8,4.084,237.6,13.4,71.25,307.2,290.4,4.341,4.918,"NAN",13.36,"NAN",0,0
"2026-05-09 09:10:40",4442376,35051,8,3.917,254.5,13.4,71.2,308.8,305.7,4.327,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:10:45",4442377,35051,8,4.418,245.3,13.45,71.2,305.1,300.2,4.32,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:10:50",4442378,35051,8,4.418,252.1,13.45,71.2,306.5,305.6,4.313,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:10:55",4442379,35051,8,4.918,234.8,13.4,71.1,305.8,289,4.32,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:00",4442380,35051,8,4.918,240.5,13.4,70.9,308.1,292.4,4.327,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:05",4442381,35051,8,4.918,243.5,13.5,70.8,304.3,299.2,4.341,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:10",4442382,35051,8,4.584,245.2,13.45,70.55,302.5,302.7,4.341,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:15",4442383,35051,8,4.418,236.6,13.45,70.3,301.1,295.5,4.32,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:20",4442384,35051,8,4.251,246.1,13.45,70.2,304.1,302,4.327,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:25",4442385,35051,8,4.251,244.8,13.5,70.1,304.6,300.2,4.327,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:30",4442386,35051,8,4.751,241.4,13.5,70.15,305.7,295.7,4.348,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:35",4442387,35051,8,4.751,244.5,13.5,70.2,306.5,298,4.362,4.918,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:40",4442388,35051,8,5.084,246.4,13.5,70.2,305.7,300.7,4.404,5.084,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:45",4442389,35051,8,5.251,239.9,13.5,70.2,303.9,296,4.452,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:11:50",4442390,35051,8,4.251,241.5,13.5,70.1,304.8,296.7,4.431,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:11:55",4442391,35051,8,4.418,253.3,13.5,69.95,307.1,306.2,4.445,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:12:00",4442392,35051,8,5.084,242.4,13.5,69.9,303.2,299.2,4.48,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:12:05",4442393,35051,8,5.251,241.1,13.5,69.75,303.7,297.4,4.529,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:12:10",4442394,35051,8,4.918,239.1,13.5,69.6,301.1,298,4.563,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:12:15",4442395,35051,8,5.251,246,13.5,69.45,303.7,302.3,4.619,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:12:20",4442396,35051,8,4.418,252.5,13.5,69.25,304.6,307.9,4.626,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:12:25",4442397,35051,8,5.084,248.4,13.5,69,303,305.4,4.661,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:12:30",4442398,35051,8,4.918,253.6,13.5,68.85,306.4,307.2,4.688,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:12:35",4442399,35051,8,4.084,247.2,13.5,68.65,302.7,304.5,4.688,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:12:40",4442400,35051,8,4.584,240.9,13.5,68.7,302.5,298.4,4.716,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:12:45",4442401,35051,8,4.584,248.7,13.5,68.65,304.8,303.9,4.723,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:12:50",4442402,35051,8,4.584,250.4,13.55,68.75,306.7,303.7,4.73,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:12:55",4442403,35051,8,4.084,240.8,13.5,68.7,304.8,296,4.695,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:00",4442404,35051,8,4.418,246.7,13.5,68.75,306.5,300.2,4.675,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:05",4442405,35051,8,4.084,239.8,13.5,68.85,305,294.8,4.64,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:10",4442406,35051,8,4.084,244.5,13.55,68.85,305.7,298.8,4.619,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:15",4442407,35051,8,4.084,248.5,13.5,69.05,306.9,301.6,4.605,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:20",4442408,35051,8,3.917,246,13.5,69.15,307.2,298.8,4.591,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:25",4442409,35051,8,4.251,246.6,13.5,69.25,306.2,300.4,4.591,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:30",4442410,35051,8,3.917,246,13.5,69.35,311.3,294.7,4.556,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:35",4442411,35051,8,4.251,247.9,13.5,69.5,305.8,302.1,4.536,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:40",4442412,35051,8,4.084,246.4,13.5,69.65,304.8,301.6,4.494,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:45",4442413,35051,8,4.918,247.3,13.5,69.8,304.1,303.2,4.48,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:50",4442414,35051,8,4.584,249.7,13.5,69.95,306.9,302.8,4.494,5.251,"NAN",13.35,"NAN",0,0
"2026-05-09 09:13:55",4442415,35051,8,4.418,240,13.5,70,304.3,295.7,4.494,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:14:00",4442416,35051,8,3.917,245.1,13.5,69.9,307.6,297.5,4.445,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:14:05",4442417,35051,8,4.418,248.5,13.5,69.9,305.3,303.2,4.411,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:14:10",4442418,35051,8,4.418,246,13.5,70,304.8,301.2,4.39,5.251,"NAN",13.34,"NAN",0,0
"2026-05-09 09:14:15",4442419,35051,8,4.584,246.5,13.5,70.25,304.6,301.9,4.362,5.084,"NAN",13.34,"NAN",0,0
"2026-05-09 09:14:20",4442420,35051,8,4.251,252.1,13.45,70.45,308.3,303.8,4.355,5.084,"NAN",13.32,"NAN",0,0
"2026-05-09 09:14:25",4442421,35051,8,4.084,248.3,13.45,70.7,306.2,302.1,4.313,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:14:30",4442422,35051,8,4.084,239.8,13.5,70.8,303.9,295.9,4.279,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:14:35",4442423,35051,8,3.751,247.2,13.45,70.9,304.8,302.4,4.265,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:14:40",4442424,35051,8,3.751,248.2,13.4,70.8,302.5,305.7,4.23,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:14:45",4442425,35051,8,4.084,250.9,13.45,70.7,304.8,306.1,4.209,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:14:50",4442426,35051,8,3.584,249.3,13.45,70.75,309.5,299.8,4.168,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:14:55",4442427,35051,8,3.751,248.8,13.4,70.85,312.1,296.7,4.154,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:15:00",4442428,35051,8,3.751,246.3,13.4,71.1,305.7,300.6,4.126,4.918,"NAN",13.32,"NAN",0,0
"2026-05-09 09:15:05",4442429,35051,8,3.751,242.4,13.4,71.3,306.4,296,4.112,4.918,"NAN",13.31,"NAN",0,0
"2026-05-09 09:15:10",4442430,35051,8,4.251,249.2,13.4,71.5,307.2,302,4.119,4.918,"NAN",13.31,"NAN",0,0
"2026-05-09 09:15:15",4442431,35051,8,4.418,249.4,13.4,71.6,306.9,302.5,4.133,4.918,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:20",4442432,35051,8,5.251,237,13.4,71.55,302.9,294.1,4.188,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:25",4442433,35051,8,4.751,240.5,13.4,71.4,305.7,294.8,4.209,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:30",4442434,35051,8,4.084,251.8,13.4,71.1,303.9,307.9,4.216,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:35",4442435,35051,8,4.251,255.2,13.4,70.85,304.1,311.1,4.216,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:40",4442436,35051,8,3.917,250.9,13.4,70.6,308.1,302.8,4.209,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:45",4442437,35051,8,3.751,248.9,13.4,70.5,302.7,306.2,4.161,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:50",4442438,35051,8,3.917,245.7,13.4,70.6,303.6,302.1,4.133,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:15:55",4442439,35051,8,4.084,244.5,13.4,70.7,304.3,300.2,4.119,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:16:00",4442440,35051,8,3.751,254.9,13.4,70.85,309,305.9,4.112,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:16:05",4442441,35051,8,4.251,237.2,13.35,70.9,305.1,292.1,4.105,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:16:10",4442442,35051,8,3.917,254.2,13.4,70.9,302.7,311.5,4.084,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:16:15",4442443,35051,8,4.251,249,13.4,70.85,307.1,301.9,4.07,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:16:20",4442444,35051,8,4.251,245.3,13.4,70.8,303.2,302.1,4.07,5.251,"NAN",13.3,"NAN",0,0
"2026-05-09 09:16:25",4442445,35051,8,4.084,255.5,13.4,70.85,306,309.5,4.07,5.251,"NAN",13.29,"NAN",0,0
"2026-05-09 09:16:30",4442446,35051,8,3.917,245.7,13.4,70.9,304.4,301.3,4.063,5.251,"NAN",13.29,"NAN",0,0
"2026-05-09 09:16:35",4442447,35051,8,4.084,253.7,13.35,70.95,303.7,310,4.077,5.251,"NAN",13.29,"NAN",0,0
"2026-05-09 09:16:40",4442448,35051,8,3.917,257.2,13.45,71.1,305.7,311.5,4.084,5.251,"NAN",13.29,"NAN",0,0
"2026-05-09 09:16:45",4442449,35051,8,4.251,252.2,13.4,71.3,306.2,306,4.091,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:16:50",4442450,35051,8,3.751,252.4,13.4,71.5,306.9,305.5,4.098,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:16:55",4442451,35051,8,3.584,250.5,13.35,71.55,304.6,305.9,4.091,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:00",4442452,35051,8,4.251,252.7,13.4,71.75,308.8,303.9,4.112,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:05",4442453,35051,8,4.584,243.5,13.35,72,306.5,297,4.147,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:10",4442454,35051,8,5.084,248.4,13.35,72.15,303.9,304.5,4.181,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:15",4442455,35051,8,4.251,261.2,13.35,72.1,306.7,314.5,4.174,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:20",4442456,35051,8,4.251,255.5,13.3,72,307.6,307.9,4.133,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:25",4442457,35051,8,4.084,238.7,13.35,71.85,302.3,296.4,4.105,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:30",4442458,35051,8,5.084,248.7,13.3,71.75,303.4,305.3,4.147,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:35",4442459,35051,8,4.918,250.5,13.3,71.65,306,304.5,4.174,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:40",4442460,35051,8,5.084,246.9,13.3,71.6,305,301.9,4.223,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:45",4442461,35051,8,4.584,245.4,13.35,71.45,302.2,303.2,4.258,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:50",4442462,35051,8,4.918,246.5,13.35,71.3,302.5,304,4.299,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:17:55",4442463,35051,8,5.084,248.9,13.3,71.2,306.2,302.7,4.341,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:00",4442464,35051,8,4.751,250.1,13.35,71.15,302.5,307.6,4.383,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:05",4442465,35051,8,4.751,242,13.4,71.2,302,300,4.404,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:10",4442466,35051,8,4.751,243.6,13.35,71.2,304.8,298.8,4.438,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:15",4442467,35051,8,4.751,240.6,13.35,71.15,301.8,298.8,4.459,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:20",4442468,35051,8,4.751,246.9,13.35,71.05,306,300.9,4.48,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:25",4442469,35051,8,4.751,240.8,13.35,70.95,304.6,296.2,4.508,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:30",4442470,35051,8,4.251,239.3,13.35,70.7,302.9,296.4,4.522,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:18:35",4442471,35051,8,3.917,245.5,13.3,70.55,306.5,299,4.515,5.084,"NAN",13.27,"NAN",0,0
"2026-05-09 09:18:40",4442472,35051,8,4.251,246.9,13.35,70.5,303.9,303,4.529,5.084,"NAN",13.27,"NAN",0,0
"2026-05-09 09:18:45",4442473,35051,8,4.251,242.9,13.35,70.45,302,300.9,4.529,5.084,"NAN",13.27,"NAN",0,0
"2026-05-09 09:18:50",4442474,35051,8,4.918,246.9,13.35,70.5,305.3,301.6,4.577,5.084,"NAN",13.27,"NAN",0,0
"2026-05-09 09:18:55",4442475,35051,8,4.918,246.9,13.35,70.6,306.7,300.2,4.633,5.084,"NAN",13.27,"NAN",0,0
"2026-05-09 09:19:00",4442476,35051,8,4.918,246.1,13.35,70.6,308.3,297.8,4.661,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:05",4442477,35051,8,4.251,245,13.35,70.55,306.2,298.8,4.647,5.084,"NAN",13.27,"NAN",0,0
"2026-05-09 09:19:10",4442478,35051,8,4.584,246,13.35,70.4,302.7,303.3,4.626,5.084,"NAN",13.26,"NAN",0,0
"2026-05-09 09:19:15",4442479,35051,8,4.751,245,13.4,70.25,302,303,4.647,5.084,"NAN",13.26,"NAN",0,0
"2026-05-09 09:19:20",4442480,35051,8,5.084,251.6,13.35,70.05,304.4,307.2,4.681,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:25",4442481,35051,8,4.918,250.1,13.35,69.8,305,305.1,4.716,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:30",4442482,35051,8,4.918,250.6,13.4,69.65,303.7,306.9,4.709,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:35",4442483,35051,8,4.251,246.8,13.4,69.4,302,304.8,4.681,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:40",4442484,35051,8,5.084,242.6,13.4,69.3,300.8,301.8,4.681,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:45",4442485,35051,8,5.084,247.5,13.4,69.3,302.5,305,4.702,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:50",4442486,35051,8,5.584,248.1,13.45,69.35,303.4,304.7,4.73,5.584,"NAN",13.28,"NAN",0,0
"2026-05-09 09:19:55",4442487,35051,8,5.751,248,13.4,69.3,304.6,303.4,4.758,5.751,"NAN",13.28,"NAN",0,0
"2026-05-09 09:20:00",4442488,35051,8,5.751,246.4,13.4,69.15,302.5,303.9,4.8,5.751,"NAN",13.28,"NAN",0,0
"2026-05-09 09:20:05",4442489,35051,8,5.251,247.9,13.4,68.95,303.9,304,4.82,5.751,"NAN",13.28,"NAN",0,0
"2026-05-09 09:20:10",4442490,35051,8,5.251,247.9,13.45,68.75,305.3,302.6,4.841,5.751,"NAN",13.28,"NAN",0,0
"2026-05-09 09:20:15",4442491,35051,8,5.084,241,13.4,68.75,304.4,296.6,4.855,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:20",4442492,35051,8,5.084,248.1,13.45,68.75,304.3,303.8,4.869,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:25",4442493,35051,8,4.251,244.8,13.4,68.75,304.8,300,4.848,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:30",4442494,35051,8,4.918,242.2,13.45,68.75,302.5,299.7,4.876,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:35",4442495,35051,8,4.418,252.8,13.45,68.75,306.7,306.1,4.897,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:40",4442496,35051,8,5.084,253.2,13.45,68.9,303.9,309.3,4.932,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:45",4442497,35051,8,4.918,245.2,13.45,69.1,301.5,303.7,4.959,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:50",4442498,35051,8,4.751,245.6,13.45,69.15,304.6,301,4.952,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:20:55",4442499,35051,8,4.251,247.3,13.45,69.25,303.6,303.7,4.925,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:21:00",4442500,35051,8,4.918,250.1,13.45,69.35,303.9,306.2,4.925,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:21:05",4442501,35051,8,4.584,249.8,13.45,69.35,305,304.8,4.938,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:21:10",4442502,35051,8,4.251,252.9,13.5,69.45,307.9,305,4.925,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:21:15",4442503,35051,8,4.251,248.8,13.5,69.5,307.1,301.7,4.904,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:21:20",4442504,35051,8,3.917,258.3,13.45,69.8,307.1,311.2,4.855,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:21:25",4442505,35051,8,4.584,251.1,13.45,70,301.3,309.8,4.841,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:21:30",4442506,35051,8,4.251,249.2,13.45,70.2,307.4,301.8,4.813,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:21:35",4442507,35051,8,3.417,253.1,13.5,70.3,306.4,306.7,4.779,5.751,"NAN",13.3,"NAN",0,0
"2026-05-09 09:21:40",4442508,35051,8,4.251,252.2,13.45,70.35,307.9,304.3,4.744,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:21:45",4442509,35051,8,3.751,246.2,13.4,70.5,305.8,300.4,4.688,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:21:50",4442510,35051,8,4.084,244.5,13.4,70.7,306.5,298,4.626,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:21:55",4442511,35051,8,4.084,251.3,13.4,70.95,309.2,302.1,4.556,5.751,"NAN",13.29,"NAN",0,0
"2026-05-09 09:22:00",4442512,35051,8,3.417,246.9,13.4,71.3,309.3,297.6,4.459,5.251,"NAN",13.29,"NAN",0,0
"2026-05-09 09:22:05",4442513,35051,8,3.917,246.2,13.35,71.35,307.6,298.6,4.404,5.251,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:10",4442514,35051,8,4.251,248.5,13.35,71.4,306.9,301.6,4.362,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:15",4442515,35051,8,4.584,244.5,13.35,71.45,303.2,301.3,4.341,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:20",4442516,35051,8,4.584,241.4,13.35,71.4,302.3,299.1,4.32,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:25",4442517,35051,8,4.251,242.4,13.3,71.3,304.3,298.1,4.32,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:30",4442518,35051,8,4.584,243.6,13.35,71.2,303.9,299.7,4.306,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:35",4442519,35051,8,3.917,247.5,13.35,71.2,303,304.5,4.286,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:40",4442520,35051,8,4.584,238.9,13.35,71.15,302,296.9,4.265,4.918,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:45",4442521,35051,8,4.584,243.6,13.35,71.1,306.2,297.4,4.251,4.918,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:50",4442522,35051,8,4.584,242.1,13.35,71.15,306.7,295.4,4.244,4.918,"NAN",13.28,"NAN",0,0
"2026-05-09 09:22:55",4442523,35051,8,4.584,251.4,13.35,71.1,306.4,305,4.258,4.918,"NAN",13.28,"NAN",0,0
"2026-05-09 09:23:00",4442524,35051,8,4.251,251.4,13.35,70.95,305.5,305.9,4.23,4.584,"NAN",13.28,"NAN",0,0
"2026-05-09 09:23:05",4442525,35051,8,3.917,244.1,13.3,70.7,304.1,300,4.202,4.584,"NAN",13.28,"NAN",0,0
"2026-05-09 09:23:10",4442526,35051,8,4.751,245.8,13.3,70.6,303.4,302.4,4.223,4.751,"NAN",13.26,"NAN",0,0
"2026-05-09 09:23:15",4442527,35051,8,4.918,239.6,13.35,70.7,305.3,294.3,4.251,4.918,"NAN",13.26,"NAN",0,0
"2026-05-09 09:23:20",4442528,35051,8,5.418,252.8,13.4,70.75,303.6,309.2,4.313,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:23:25",4442529,35051,8,5.251,245.7,13.3,70.6,301.5,304.2,4.341,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:23:30",4442530,35051,8,4.584,242.4,13.3,70.45,306.4,296,4.355,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:23:35",4442531,35051,8,4.918,254.8,13.3,70.25,305.3,309.5,4.418,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:23:40",4442532,35051,8,4.918,251.4,13.35,70.1,304.8,306.6,4.445,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:23:45",4442533,35051,8,4.584,248.6,13.3,69.9,303.4,305.2,4.48,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:23:50",4442534,35051,8,4.584,247.7,13.35,69.85,305.8,301.9,4.501,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:23:55",4442535,35051,8,5.084,245.6,13.35,69.9,307.1,298.5,4.543,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:00",4442536,35051,8,4.584,244.4,13.35,69.9,304.3,300.1,4.591,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:05",4442537,35051,8,4.251,248.3,13.35,70,308.8,299.5,4.605,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:10",4442538,35051,8,5.418,241,13.35,70.05,306.2,294.8,4.654,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:15",4442539,35051,8,5.251,231.9,13.3,70.1,304.8,287.1,4.681,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:20",4442540,35051,8,5.084,248.3,13.35,70.05,306.9,301.4,4.702,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:25",4442541,35051,8,4.751,245.3,13.35,69.9,305.3,300,4.723,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:30",4442542,35051,8,4.751,244.3,13.3,69.65,304.8,299.5,4.73,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:35",4442543,35051,8,5.418,241.6,13.4,69.45,301.1,300.5,4.793,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:40",4442544,35051,8,4.751,236,13.4,69.3,304.1,291.9,4.8,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:45",4442545,35051,8,4.751,239.9,13.4,69,303.9,296,4.807,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:50",4442546,35051,8,4.751,246.9,13.4,68.75,306.9,300,4.813,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:24:55",4442547,35051,8,4.584,245.6,13.4,68.5,302.3,303.3,4.813,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:00",4442548,35051,8,4.084,246.3,13.4,68.35,305,301.3,4.807,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:05",4442549,35051,8,4.751,241.5,13.5,68.25,303.2,298.3,4.841,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:10",4442550,35051,8,4.584,248.8,13.45,68.15,302.9,305.9,4.834,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:15",4442551,35051,8,4.251,257.8,13.4,68.15,305.7,312.1,4.807,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:20",4442552,35051,8,4.084,242.9,13.45,68.15,305.5,297.4,4.751,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:25",4442553,35051,8,4.918,248.3,13.45,68.25,306.4,301.9,4.737,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:30",4442554,35051,8,4.418,239.2,13.45,68.4,304.1,295.1,4.73,5.418,"NAN",13.26,"NAN",0,0
"2026-05-09 09:25:35",4442555,35051,8,4.584,248.4,13.4,68.45,303.4,305,4.716,5.418,"NAN",13.26,"NAN",0,0
"2026-05-09 09:25:40",4442556,35051,8,5.084,248.6,13.4,68.35,304.1,304.5,4.723,5.418,"NAN",13.26,"NAN",0,0
"2026-05-09 09:25:45",4442557,35051,8,5.084,245.9,13.4,68.2,303.6,302.3,4.744,5.418,"NAN",13.25,"NAN",0,0
"2026-05-09 09:25:50",4442558,35051,8,4.584,246.2,13.4,68.05,304.1,302.1,4.744,5.418,"NAN",13.26,"NAN",0,0
"2026-05-09 09:25:55",4442559,35051,8,4.584,246,13.45,67.9,302.5,303.5,4.723,5.418,"NAN",13.26,"NAN",0,0
"2026-05-09 09:26:00",4442560,35051,8,4.918,240.8,13.45,67.85,302.5,298.3,4.737,5.418,"NAN",13.26,"NAN",0,0
"2026-05-09 09:26:05",4442561,35051,8,4.751,248.5,13.45,67.8,304.8,303.7,4.758,5.418,"NAN",13.28,"NAN",0,0
"2026-05-09 09:26:10",4442562,35051,8,4.751,246.3,13.45,67.85,303.9,302.4,4.73,5.418,"NAN",13.26,"NAN",0,0
"2026-05-09 09:26:15",4442563,35051,8,4.418,250,13.5,67.85,307.4,302.6,4.695,5.418,"NAN",13.28,"NAN",0,0
"2026-05-09 09:26:20",4442564,35051,8,4.418,243.5,13.45,67.9,305.5,298,4.668,5.418,"NAN",13.28,"NAN",0,0
"2026-05-09 09:26:25",4442565,35051,8,4.084,241.2,13.45,67.9,306.5,294.7,4.64,5.418,"NAN",13.28,"NAN",0,0
"2026-05-09 09:26:30",4442566,35051,8,4.418,247.2,13.45,67.95,305.3,301.9,4.626,5.418,"NAN",13.28,"NAN",0,0
"2026-05-09 09:26:35",4442567,35051,8,4.084,247.5,13.45,68.25,307.6,299.9,4.57,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:26:40",4442568,35051,8,4.084,242.4,13.45,68.5,305.7,296.7,4.543,5.084,"NAN",13.28,"NAN",0,0
"2026-05-09 09:26:45",4442569,35051,8,4.418,251.1,13.45,68.75,307.1,304,4.529,5.084,"NAN",13.26,"NAN",0,0
"2026-05-09 09:26:50",4442570,35051,8,4.084,245.2,13.5,68.9,304.6,300.6,4.501,5.084,"NAN",13.26,"NAN",0,0
"2026-05-09 09:26:55",4442571,35051,8,4.084,242.3,13.5,69.1,305.7,296.6,4.48,5.084,"NAN",13.26,"NAN",0,0
"2026-05-09 09:27:00",4442572,35051,8,4.251,241.1,13.4,69.15,306.4,294.7,4.487,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:05",4442573,35051,8,4.084,246.9,13.45,69.2,308.1,298.8,4.459,5.084,"NAN",13.26,"NAN",0,0
"2026-05-09 09:27:10",4442574,35051,8,4.251,242.5,13.45,69.15,307.1,295.4,4.445,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:15",4442575,35051,8,3.917,249,13.4,69.15,308.1,300.9,4.431,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:20",4442576,35051,8,3.417,237.5,13.4,69.2,307.1,290.4,4.404,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:25",4442577,35051,8,3.751,240.6,13.45,69.3,307.2,293.4,4.355,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:30",4442578,35051,8,4.084,239.1,13.4,69.45,309.7,289.4,4.341,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:35",4442579,35051,8,4.084,247.3,13.4,69.7,310.7,296.6,4.32,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:40",4442580,35051,8,3.917,232.1,13.4,69.85,309.3,282.8,4.272,5.084,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:45",4442581,35051,8,4.251,236.1,13.4,69.9,308.1,288,4.237,4.918,"NAN",13.25,"NAN",0,0
"2026-05-09 09:27:50",4442582,35051,8,4.084,243.6,13.4,70,307.6,296,4.216,4.918,"NAN",13.24,"NAN",0,0
"2026-05-09 09:27:55",4442583,35051,8,4.251,234.3,13.4,69.95,304.8,289.5,4.202,4.918,"NAN",13.24,"NAN",0,0
"2026-05-09 09:28:00",4442584,35051,8,4.418,237.5,13.4,69.9,306.2,291.3,4.181,4.751,"NAN",13.24,"NAN",0,0
"2026-05-09 09:28:05",4442585,35051,8,5.084,234.7,13.4,69.85,303.4,291.3,4.195,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:28:10",4442586,35051,8,4.918,231.4,13.35,69.65,304.1,287.3,4.202,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:28:15",4442587,35051,8,4.418,235.1,13.4,69.25,304.6,290.5,4.202,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:28:20",4442588,35051,8,5.084,239.7,13.4,68.45,304.6,295.1,4.23,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:28:25",4442589,35051,8,4.918,235.3,13.4,67.85,304.6,290.7,4.265,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:28:30",4442590,35051,8,5.084,235,13.45,67.2,306,289,4.293,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:28:35",4442591,35051,8,4.918,230,13.5,66.7,305.7,284.3,4.327,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:28:40",4442592,35051,8,4.751,231.9,13.5,66.15,306.9,285,4.355,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:28:45",4442593,35051,8,4.418,228.5,13.5,65.9,307.1,281.4,4.355,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:28:50",4442594,35051,8,4.251,232.3,13.5,65.8,308.8,283.5,4.362,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:28:55",4442595,35051,8,3.917,236.4,13.55,65.8,306.2,290.2,4.355,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:29:00",4442596,35051,8,3.584,241.3,13.5,65.9,309.2,292.1,4.327,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:29:05",4442597,35051,8,4.084,241.2,13.6,66.05,307.6,293.6,4.327,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:29:10",4442598,35051,8,3.917,237.1,13.55,66.2,306.7,290.4,4.313,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:29:15",4442599,35051,8,4.084,227.2,13.55,66.35,309.7,277.5,4.32,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:29:20",4442600,35051,8,4.251,228.1,13.55,66.55,307.9,280.2,4.355,5.084,"NAN",13.24,"NAN",0,0
"2026-05-09 09:29:25",4442601,35051,8,4.584,231.1,13.5,66.7,307.6,283.5,4.39,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:29:30",4442602,35051,8,4.084,227.1,13.55,66.75,308.6,278.5,4.39,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:29:35",4442603,35051,8,4.251,217.6,13.55,66.6,307.4,270.2,4.397,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:29:40",4442604,35051,8,4.251,220.9,13.55,66.6,306.9,274,4.411,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:29:45",4442605,35051,8,4.084,222.8,13.55,66.7,307.1,275.7,4.404,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:29:50",4442606,35051,8,4.251,232.5,13.55,66.75,309.2,283.3,4.411,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:29:55",4442607,35051,8,4.418,231.5,13.5,66.85,309.7,281.8,4.418,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:00",4442608,35051,8,4.251,238.9,13.5,67,312.3,286.6,4.411,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:05",4442609,35051,8,3.917,238.5,13.5,67,311.6,286.9,4.362,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:10",4442610,35051,8,3.917,227.3,13.5,67.2,310.2,277.1,4.32,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:15",4442611,35051,8,4.751,226.6,13.5,67.35,308.3,278.3,4.334,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:20",4442612,35051,8,4.418,231.6,13.55,67.55,311.3,280.3,4.306,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:25",4442613,35051,8,3.917,229,13.5,67.7,311.1,277.9,4.265,5.084,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:30",4442614,35051,8,4.251,231.1,13.5,67.75,310.9,280.2,4.23,4.918,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:35",4442615,35051,8,4.084,227.8,13.5,67.8,308.3,279.5,4.195,4.751,"NAN",13.23,"NAN",0,0
"2026-05-09 09:30:40",4442616,35051,8,4.251,230.2,13.5,67.95,307.8,282.4,4.174,4.751,"NAN",13.22,"NAN",0,0
"2026-05-09 09:30:45",4442617,35051,8,3.917,230.4,13.5,67.95,309.7,280.7,4.154,4.751,"NAN",13.22,"NAN",0,0
"2026-05-09 09:30:50",4442618,35051,8,4.918,226.2,13.5,68.05,309.5,276.7,4.181,4.918,"NAN",13.22,"NAN",0,0
"2026-05-09 09:30:55",4442619,35051,8,4.084,236.4,13.4,68.1,308.3,288.1,4.188,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:00",4442620,35051,8,4.084,229.4,13.45,68.2,310.6,278.8,4.209,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:05",4442621,35051,8,4.084,225.9,13.45,68.35,309.3,276.6,4.209,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:10",4442622,35051,8,4.251,230.6,13.4,68.35,310.9,279.7,4.223,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:15",4442623,35051,8,3.917,231.9,13.4,68.35,309,282.9,4.216,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:20",4442624,35051,8,4.918,226.2,13.4,68.4,309.3,276.9,4.244,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:25",4442625,35051,8,4.584,236.1,13.4,68.55,308.5,287.6,4.244,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:30",4442626,35051,8,4.251,219,13.4,68.45,309.3,269.7,4.251,4.918,"NAN",13.2,"NAN",0,0
"2026-05-09 09:31:35",4442627,35051,8,4.084,225,13.4,68.25,309.9,275.1,4.244,4.918,"NAN",13.19,"NAN",0,0
"2026-05-09 09:31:40",4442628,35051,8,4.251,225.4,13.35,68.1,310.9,274.5,4.244,4.918,"NAN",13.19,"NAN",0,0
"2026-05-09 09:31:45",4442629,35051,8,4.584,232.4,13.4,68.2,307.8,284.6,4.265,4.918,"NAN",13.19,"NAN",0,0
"2026-05-09 09:31:50",4442630,35051,8,4.751,226.3,13.4,68.45,307.6,278.7,4.286,4.918,"NAN",13.19,"NAN",0,0
"2026-05-09 09:31:55",4442631,35051,8,4.418,223.5,13.35,68.65,308.6,274.9,4.286,4.918,"NAN",13.18,"NAN",0,0
"2026-05-09 09:32:00",4442632,35051,8,4.084,228.8,13.4,68.7,311.3,277.5,4.279,4.918,"NAN",13.18,"NAN",0,0
"2026-05-09 09:32:05",4442633,35051,8,3.584,229.2,13.35,68.75,312.3,276.9,4.265,4.918,"NAN",13.18,"NAN",0,0
"2026-05-09 09:32:10",4442634,35051,8,3.917,227.4,13.35,69.05,310.6,276.8,4.265,4.918,"NAN",13.18,"NAN",0,0
"2026-05-09 09:32:15",4442635,35051,8,3.917,232.2,13.35,69.35,311.3,280.9,4.23,4.918,"NAN",13.18,"NAN",0,0
"2026-05-09 09:32:20",4442636,35051,8,3.584,219.7,13.35,69.5,311.6,268.1,4.195,4.918,"NAN",13.18,"NAN",0,0
"2026-05-09 09:32:25",4442637,35051,8,4.084,228,13.3,69.75,308.8,279.2,4.202,4.918,"NAN",13.18,"NAN",0,0
"2026-05-09 09:32:30",4442638,35051,8,4.418,230.1,13.3,70.05,313.7,276.4,4.209,4.918,"NAN",13.17,"NAN",0,0
"2026-05-09 09:32:35",4442639,35051,8,4.584,222.8,13.3,70.15,309.2,273.6,4.23,4.918,"NAN",13.16,"NAN",0,0
"2026-05-09 09:32:40",4442640,35051,8,4.418,222.3,13.25,70.2,310.9,271.4,4.237,4.918,"NAN",13.16,"NAN",0,0
"2026-05-09 09:32:45",4442641,35051,8,4.584,224.9,13.25,70.2,313,271.9,4.265,4.918,"NAN",13.16,"NAN",0,0
"2026-05-09 09:32:50",4442642,35051,8,4.584,224.4,13.25,70.1,311.3,273.1,4.251,4.918,"NAN",13.16,"NAN",0,0
"2026-05-09 09:32:55",4442643,35051,8,4.418,223.5,13.25,69.9,309.9,273.6,4.265,4.918,"NAN",13.16,"NAN",0,0
"2026-05-09 09:33:00",4442644,35051,8,3.917,224.1,13.25,69.7,308.6,275.5,4.258,4.918,"NAN",13.16,"NAN",0,0
"2026-05-09 09:33:05",4442645,35051,8,4.418,226,13.25,69.6,310.6,275.4,4.272,4.918,"NAN",13.14,"NAN",0,0
"2026-05-09 09:33:10",4442646,35051,8,3.584,221.5,13.25,69.75,308.6,272.9,4.244,4.918,"NAN",13.14,"NAN",0,0
"2026-05-09 09:33:15",4442647,35051,8,3.917,221.4,13.25,69.9,310.4,271,4.244,4.918,"NAN",13.14,"NAN",0,0
"2026-05-09 09:33:20",4442648,35051,8,4.418,227.5,13.2,70.15,309.7,277.8,4.223,4.751,"NAN",13.13,"NAN",0,0
"2026-05-09 09:33:25",4442649,35051,8,4.418,229.9,13.25,70.4,312.5,277.4,4.216,4.751,"NAN",13.13,"NAN",0,0
"2026-05-09 09:33:30",4442650,35051,8,4.084,224.6,13.2,70.55,310.6,274,4.209,4.751,"NAN",13.13,"NAN",0,0
"2026-05-09 09:33:35",4442651,35051,8,4.584,223.6,13.2,70.5,308.1,275.5,4.23,4.751,"NAN",13.13,"NAN",0,0
"2026-05-09 09:33:40",4442652,35051,8,4.251,220.1,13.2,70.6,307.8,272.3,4.23,4.751,"NAN",13.12,"NAN",0,0
"2026-05-09 09:33:45",4442653,35051,8,4.584,218.8,13.2,70.6,310,268.8,4.23,4.751,"NAN",13.12,"NAN",0,0
"2026-05-09 09:33:50",4442654,35051,8,4.084,224.8,13.25,70.65,309,275.8,4.202,4.584,"NAN",13.11,"NAN",0,0
"2026-05-09 09:33:55",4442655,35051,8,4.418,227.1,13.2,70.7,310.9,276.2,4.202,4.584,"NAN",13.11,"NAN",0,0
"2026-05-09 09:34:00",4442656,35051,8,3.917,225.1,13.2,70.6,307.8,277.3,4.195,4.584,"NAN",13.11,"NAN",0,0
"2026-05-09 09:34:05",4442657,35051,8,3.751,228,13.2,70.45,310.6,277.4,4.202,4.584,"NAN",13.11,"NAN",0,0
"2026-05-09 09:34:10",4442658,35051,8,3.917,231.8,13.2,70.3,310.9,280.9,4.202,4.584,"NAN",13.11,"NAN",0,0
"2026-05-09 09:34:15",4442659,35051,8,3.751,225.4,13.2,70.2,309,276.4,4.195,4.584,"NAN",13.1,"NAN",0,0
"2026-05-09 09:34:20",4442660,35051,8,3.917,210.3,13.2,70.3,309.2,261.1,4.209,4.584,"NAN",13.1,"NAN",0,0
"2026-05-09 09:34:25",4442661,35051,8,3.584,226.2,13.2,70.35,310.4,275.8,4.188,4.584,"NAN",13.08,"NAN",0,0
"2026-05-09 09:34:30",4442662,35051,8,3.751,218,13.2,70.55,309.7,268.3,4.161,4.584,"NAN",13.08,"NAN",0,0
"2026-05-09 09:34:35",4442663,35051,8,3.917,215.7,13.2,71.05,308.1,267.6,4.133,4.584,"NAN",13.08,"NAN",0,0
"2026-05-09 09:34:40",4442664,35051,8,4.418,223,13.15,71.35,309.9,273.1,4.133,4.584,"NAN",13.08,"NAN",0,0
"2026-05-09 09:34:45",4442665,35051,8,3.751,206.3,13.1,71.55,308.3,258,4.098,4.584,"NAN",13.08,"NAN",0,0
"2026-05-09 09:34:50",4442666,35051,8,3.917,223.9,13.1,71.6,311.6,272.3,4.07,4.584,"NAN",13.08,"NAN",0,0
"2026-05-09 09:34:55",4442667,35051,8,3.917,225.7,13.1,71.75,308.6,277.1,4.049,4.584,"NAN",13.07,"NAN",0,0
"2026-05-09 09:35:00",4442668,35051,8,3.584,226.8,13.1,71.95,309.7,277.1,4.036,4.584,"NAN",13.06,"NAN",0,0
"2026-05-09 09:35:05",4442669,35051,8,3.917,227.5,13.1,72,310.6,276.9,4.015,4.584,"NAN",13.06,"NAN",0,0
"2026-05-09 09:35:10",4442670,35051,8,3.917,226,13.1,72.05,308.6,277.4,4.029,4.584,"NAN",13.06,"NAN",0,0
"2026-05-09 09:35:15",4442671,35051,8,3.751,231.3,13.1,72.15,309.7,281.6,4.022,4.584,"NAN",13.06,"NAN",0,0
"2026-05-09 09:35:20",4442672,35051,8,4.251,233.1,13.1,72.2,308.3,284.8,4.015,4.584,"NAN",13.05,"NAN",0,0
"2026-05-09 09:35:25",4442673,35051,8,4.751,224.5,13.1,72.25,308.3,276.2,4.029,4.751,"NAN",13.04,"NAN",0,0
"2026-05-09 09:35:30",4442674,35051,8,4.251,226.6,13.1,72.2,309.7,276.9,4.036,4.751,"NAN",13.04,"NAN",0,0
"2026-05-09 09:35:35",4442675,35051,8,4.418,229.9,13.1,72.1,309.7,280.2,4.029,4.751,"NAN",13.04,"NAN",0,0
"2026-05-09 09:35:40",4442676,35051,8,4.251,228.6,13.1,71.75,307.2,281.4,4.029,4.751,"NAN",13.04,"NAN",0,0
"2026-05-09 09:35:45",4442677,35051,8,4.084,223.7,13.1,71.5,309.7,274,4.008,4.751,"NAN",13.04,"NAN",0,0
"2026-05-09 09:35:50",4442678,35051,8,4.251,217.4,13.1,71.3,309,268.4,4.015,4.751,"NAN",13.04,"NAN",0,0
"2026-05-09 09:35:55",4442679,35051,8,3.751,221.8,13.1,71.15,308.1,273.7,3.987,4.751,"NAN",13.02,"NAN",0,0
"2026-05-09 09:36:00",4442680,35051,8,3.417,227.4,13.1,71.2,309.9,277.5,3.966,4.751,"NAN",13.01,"NAN",0,0
"2026-05-09 09:36:05",4442681,35051,8,3.917,223.6,13.1,71.4,306.7,276.9,3.973,4.751,"NAN",13.01,"NAN",0,0
"2026-05-09 09:36:10",4442682,35051,8,3.917,221.8,13.05,71.6,309.7,272.1,3.973,4.751,"NAN",13.01,"NAN",0,0
"2026-05-09 09:36:15",4442683,35051,8,4.084,221.6,13.1,71.85,307.9,273.7,3.987,4.751,"NAN",13.01,"NAN",0,0
"2026-05-09 09:36:20",4442684,35051,8,3.917,220.4,13.1,72.05,308.1,272.3,3.987,4.751,"NAN",13,"NAN",0,0
"2026-05-09 09:36:25",4442685,35051,8,3.917,227.8,13.05,72.15,309,278.8,4.001,4.751,"NAN",13,"NAN",0,0
"2026-05-09 09:36:30",4442686,35051,8,4.418,232.3,13.05,72.25,307.8,284.5,4.029,4.751,"NAN",12.99,"NAN",0,0
"2026-05-09 09:36:35",4442687,35051,8,4.418,222.2,13,72.3,309.7,272.5,4.049,4.751,"NAN",12.99,"NAN",0,0
"2026-05-09 09:36:40",4442688,35051,8,4.084,225.4,13,72.3,309.9,275.5,4.036,4.751,"NAN",12.99,"NAN",0,0
"2026-05-09 09:36:45",4442689,35051,8,4.751,219.5,13,72.4,310.9,268.6,4.077,4.751,"NAN",12.99,"NAN",0,0
"2026-05-09 09:36:50",4442690,35051,8,4.751,217.5,13,72.35,308.3,269.2,4.112,4.751,"NAN",12.99,"NAN",0,0
"2026-05-09 09:36:55",4442691,35051,8,4.751,221.5,13,72.35,312,269.5,4.147,4.751,"NAN",12.98,"NAN",0,0
"2026-05-09 09:37:00",4442692,35051,8,4.418,219,13.05,72.3,309.2,269.8,4.181,4.751,"NAN",12.96,"NAN",0,0
"2026-05-09 09:37:05",4442693,35051,8,4.418,224.4,13,72.1,307.4,277,4.202,4.751,"NAN",12.96,"NAN",0,0
"2026-05-09 09:37:10",4442694,35051,8,4.084,211.6,13,72,306.4,265.2,4.209,4.751,"NAN",12.97,"NAN",0,0
"2026-05-09 09:37:15",4442695,35051,8,3.751,214.4,13,72.05,310,264.4,4.209,4.751,"NAN",12.97,"NAN",0,0
"2026-05-09 09:37:20",4442696,35051,8,3.917,222.6,13.05,72.15,307.6,275,4.195,4.751,"NAN",12.97,"NAN",0,0
"2026-05-09 09:37:25",4442697,35051,8,4.084,221.8,13,72.25,307.6,274.2,4.168,4.751,"NAN",12.95,"NAN",0,0
"2026-05-09 09:37:30",4442698,35051,8,4.251,223.4,13,72.4,308.5,274.9,4.168,4.751,"NAN",12.95,"NAN",0,0
"2026-05-09 09:37:35",4442699,35051,8,3.917,222.6,13,72.45,309.5,273.1,4.147,4.751,"NAN",12.94,"NAN",0,0
"2026-05-09 09:37:40",4442700,35051,8,3.417,223.3,13,72.45,310.2,273.1,4.112,4.751,"NAN",12.94,"NAN",0,0
"2026-05-09 09:37:45",4442701,35051,8,4.084,220.2,13,72.6,307.9,272.3,4.112,4.751,"NAN",12.94,"NAN",0,0
"2026-05-09 09:37:50",4442702,35051,8,4.584,220.5,13,72.75,310,270.5,4.126,4.751,"NAN",12.94,"NAN",0,0
"2026-05-09 09:37:55",4442703,35051,8,3.751,222,13,72.9,309.9,272.1,4.126,4.751,"NAN",12.93,"NAN",0,0
"2026-05-09 09:38:00",4442704,35051,8,3.751,222,13,73.15,309.7,272.3,4.14,4.751,"NAN",12.92,"NAN",0,0
"2026-05-09 09:38:05",4442705,35051,8,3.751,229.1,12.95,73.45,310.6,278.5,4.133,4.751,"NAN",12.92,"NAN",0,0
"2026-05-09 09:38:10",4442706,35051,8,3.917,232.3,12.9,73.6,312,280.3,4.133,4.751,"NAN",12.92,"NAN",0,0
"2026-05-09 09:38:15",4442707,35051,8,3.584,228.3,12.9,73.8,310.6,277.7,4.112,4.751,"NAN",12.92,"NAN",0,0
"2026-05-09 09:38:20",4442708,35051,8,3.417,228.4,12.95,73.95,310.9,277.5,4.091,4.751,"NAN",12.91,"NAN",0,0
"2026-05-09 09:38:25",4442709,35051,8,3.417,224,12.9,74,309,275,4.07,4.751,"NAN",12.91,"NAN",0,0
"2026-05-09 09:38:30",4442710,35051,8,3.751,231.1,12.9,74.15,310.6,280.5,4.042,4.751,"NAN",12.89,"NAN",0,0
"2026-05-09 09:38:35",4442711,35051,8,4.251,226.6,12.85,74.2,312.3,274.3,4.036,4.751,"NAN",12.89,"NAN",0,0
"2026-05-09 09:38:40",4442712,35051,8,3.751,215.6,12.9,74.3,309.7,265.9,4.022,4.751,"NAN",12.89,"NAN",0,0
"2026-05-09 09:38:45",4442713,35051,8,4.418,227.3,12.85,74.25,314.4,272.9,4.008,4.751,"NAN",12.89,"NAN",0,0
"2026-05-09 09:38:50",4442714,35051,8,4.251,230.6,12.85,74.1,313,277.6,3.987,4.751,"NAN",12.88,"NAN",0,0
"2026-05-09 09:38:55",4442715,35051,8,4.084,225,12.85,73.95,312.1,272.9,3.959,4.584,"NAN",12.87,"NAN",0,0
"2026-05-09 09:39:00",4442716,35051,8,3.917,233.9,12.85,73.95,313.4,280.5,3.938,4.584,"NAN",12.87,"NAN",0,0
"2026-05-09 09:39:05",4442717,35051,8,4.084,228.2,12.85,73.85,310,278.2,3.924,4.584,"NAN",12.87,"NAN",0,0
"2026-05-09 09:39:10",4442718,35051,8,3.917,229.6,12.85,73.65,314.2,275.4,3.917,4.584,"NAN",12.87,"NAN",0,0
"2026-05-09 09:39:15",4442719,35051,8,3.917,237.8,12.85,73.5,315.6,282.2,3.924,4.584,"NAN",12.87,"NAN",0,0
"2026-05-09 09:39:20",4442720,35051,8,4.251,233.5,12.85,73.45,309.3,284.2,3.938,4.584,"NAN",12.86,"NAN",0,0
"2026-05-09 09:39:25",4442721,35051,8,3.751,234.2,12.85,73.35,311.6,282.6,3.924,4.584,"NAN",12.85,"NAN",0,0
"2026-05-09 09:39:30",4442722,35051,8,3.584,224.6,12.85,73.25,312.5,272.1,3.897,4.584,"NAN",12.85,"NAN",0,0
"2026-05-09 09:39:35",4442723,35051,8,4.084,227,12.85,73.25,312.8,274.2,3.904,4.584,"NAN",12.85,"NAN",0,0
"2026-05-09 09:39:40",4442724,35051,8,3.251,220.8,12.85,73.25,312,268.8,3.897,4.584,"NAN",12.85,"NAN",0,0
"2026-05-09 09:39:45",4442725,35051,8,3.917,226.6,12.85,73.25,311.1,275.5,3.89,4.584,"NAN",12.85,"NAN",0,0
"2026-05-09 09:39:50",4442726,35051,8,4.251,220.1,12.85,73.45,310.6,269.5,3.876,4.418,"NAN",12.83,"NAN",0,0
"2026-05-09 09:39:55",4442727,35051,8,4.084,219,12.85,73.6,309.2,269.8,3.89,4.418,"NAN",12.82,"NAN",0,0
"2026-05-09 09:40:00",4442728,35051,8,3.917,229.2,12.85,73.8,313,276.2,3.897,4.418,"NAN",12.82,"NAN",0,0
"2026-05-09 09:40:05",4442729,35051,8,3.917,233,12.85,73.9,312.5,280.5,3.904,4.418,"NAN",12.82,"NAN",0,0
"2026-05-09 09:40:10",4442730,35051,8,3.584,220.4,12.85,74,312.8,267.6,3.89,4.418,"NAN",12.81,"NAN",0,0
"2026-05-09 09:40:15",4442731,35051,8,3.751,218.3,12.8,74.05,309.5,268.8,3.897,4.418,"NAN",12.81,"NAN",0,0
"2026-05-09 09:40:20",4442732,35051,8,3.751,235.1,12.85,74.15,313,282.1,3.911,4.418,"NAN",12.81,"NAN",0,0
"2026-05-09 09:40:25",4442733,35051,8,3.917,228,12.85,74.25,313.7,274.3,3.931,4.418,"NAN",12.8,"NAN",0,0
"2026-05-09 09:40:30",4442734,35051,8,3.917,232,12.85,74.35,314.2,277.8,3.938,4.418,"NAN",12.8,"NAN",0,0
"2026-05-09 09:40:35",4442735,35051,8,4.251,236.4,12.85,74.45,310.9,285.5,3.938,4.418,"NAN",12.8,"NAN",0,0
"2026-05-09 09:40:40",4442736,35051,8,4.251,234.4,12.8,74.5,312.7,281.7,3.959,4.418,"NAN",12.8,"NAN",0,0
"2026-05-09 09:40:45",4442737,35051,8,3.751,227.5,12.8,74.5,312.1,275.4,3.931,4.251,"NAN",12.78,"NAN",0,0
"2026-05-09 09:40:50",4442738,35051,8,3.584,226.9,12.8,74.45,313.9,273,3.904,4.251,"NAN",12.77,"NAN",0,0
"2026-05-09 09:40:55",4442739,35051,8,4.251,228.6,12.75,74.35,314.1,274.5,3.911,4.251,"NAN",12.77,"NAN",0,0
"2026-05-09 09:41:00",4442740,35051,8,3.917,228.4,12.8,74.35,313.4,275,3.911,4.251,"NAN",12.77,"NAN",0,0
"2026-05-09 09:41:05",4442741,35051,8,4.584,227,12.8,74.2,312.7,274.3,3.931,4.584,"NAN",12.77,"NAN",0,0
"2026-05-09 09:41:10",4442742,35051,8,4.084,222.6,12.75,74.1,314.2,268.4,3.938,4.584,"NAN",12.76,"NAN",0,0
"2026-05-09 09:41:15",4442743,35051,8,3.917,228,12.8,73.95,311.1,276.9,3.938,4.584,"NAN",12.76,"NAN",0,0
"2026-05-09 09:41:20",4442744,35051,8,3.417,231,12.8,73.95,313,278,3.904,4.584,"NAN",12.75,"NAN",0,0
"2026-05-09 09:41:25",4442745,35051,8,3.917,226.7,12.8,73.9,313.4,273.3,3.911,4.584,"NAN",12.75,"NAN",0,0
"2026-05-09 09:41:30",4442746,35051,8,4.084,239.2,12.8,73.85,314.1,285.1,3.931,4.584,"NAN",12.75,"NAN",0,0
"2026-05-09 09:41:35",4442747,35051,8,4.418,227.8,12.8,73.8,316.8,271,3.945,4.584,"NAN",12.75,"NAN",0,0
"2026-05-09 09:41:40",4442748,35051,8,4.084,228.9,12.75,73.65,310.2,278.7,3.98,4.584,"NAN",12.75,"NAN",0,0
"2026-05-09 09:41:45",4442749,35051,8,4.084,235.3,12.75,73.5,313.5,281.8,3.987,4.584,"NAN",12.75,"NAN",0,0
"2026-05-09 09:41:50",4442750,35051,8,4.584,236,12.8,73.3,311.1,284.9,4.001,4.584,"NAN",12.74,"NAN",0,0
"2026-05-09 09:41:55",4442751,35051,8,4.418,238.6,12.8,73.1,311.6,287,4.015,4.584,"NAN",12.74,"NAN",0,0
"2026-05-09 09:42:00",4442752,35051,8,4.251,226,12.8,72.9,311.8,274.2,4.029,4.584,"NAN",12.73,"NAN",0,0
"2026-05-09 09:42:05",4442753,35051,8,3.584,236.3,12.8,72.85,312,284.3,4.015,4.584,"NAN",12.73,"NAN",0,0
"2026-05-09 09:42:10",4442754,35051,8,3.417,241.3,12.85,72.85,313,288.3,4.008,4.584,"NAN",12.73,"NAN",0,0
"2026-05-09 09:42:15",4442755,35051,8,3.417,233.7,12.85,73.05,308.6,285.1,3.994,4.584,"NAN",12.73,"NAN",0,0
"2026-05-09 09:42:20",4442756,35051,8,3.417,235.6,12.8,73.2,312.7,282.9,3.98,4.584,"NAN",12.71,"NAN",0,0
"2026-05-09 09:42:25",4442757,35051,8,3.417,243.4,12.85,73.25,309.9,293.5,3.959,4.584,"NAN",12.71,"NAN",0,0
"2026-05-09 09:42:30",4442758,35051,8,4.084,220.7,12.8,73.15,307.6,273.1,3.966,4.584,"NAN",12.71,"NAN",0,0
"2026-05-09 09:42:35",4442759,35051,8,3.584,234.4,12.85,73,314.1,280.3,3.938,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:42:40",4442760,35051,8,4.084,229.6,12.85,72.65,311.4,278.2,3.931,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:42:45",4442761,35051,8,3.584,233.4,12.85,72.55,312.7,280.7,3.924,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:42:50",4442762,35051,8,4.084,229.5,12.8,72.6,311.6,277.9,3.945,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:42:55",4442763,35051,8,4.084,228.7,12.85,72.65,313,275.7,3.938,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:43:00",4442764,35051,8,4.251,232,12.85,72.8,312.3,279.7,3.952,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:43:05",4442765,35051,8,4.418,232.8,12.8,73,316.8,276,3.945,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:43:10",4442766,35051,8,4.084,235.5,12.8,73.1,310.2,285.3,3.945,4.584,"NAN",12.7,"NAN",0,0
"2026-05-09 09:43:15",4442767,35051,8,4.084,226,12.85,73.2,311.1,274.9,3.952,4.584,"NAN",12.69,"NAN",0,0
"2026-05-09 09:43:20",4442768,35051,8,4.084,228.3,12.8,73.25,311.6,276.7,3.98,4.584,"NAN",12.68,"NAN",0,0
"2026-05-09 09:43:25",4442769,35051,8,4.251,230.1,12.8,73.3,312.8,277.3,3.994,4.584,"NAN",12.68,"NAN",0,0
"2026-05-09 09:43:30",4442770,35051,8,4.084,234.8,12.8,73.4,311.3,283.5,3.994,4.584,"NAN",12.68,"NAN",0,0
"2026-05-09 09:43:35",4442771,35051,8,3.751,235.4,12.8,73.4,311.1,284.3,3.966,4.584,"NAN",12.68,"NAN",0,0
"2026-05-09 09:43:40",4442772,35051,8,3.584,231.5,12.8,73.45,310,281.5,3.945,4.584,"NAN",12.68,"NAN",0,0
"2026-05-09 09:43:45",4442773,35051,8,4.084,236.2,12.75,73.45,311.1,285.1,3.945,4.584,"NAN",12.68,"NAN",0,0
"2026-05-09 09:43:50",4442774,35051,8,3.584,243.8,12.75,73.45,312,291.8,3.904,4.418,"NAN",12.67,"NAN",0,0
"2026-05-09 09:43:55",4442775,35051,8,3.417,238.7,12.8,73.55,311.3,287.4,3.862,4.418,"NAN",12.67,"NAN",0,0
"2026-05-09 09:44:00",4442776,35051,8,4.084,231.8,12.8,73.65,313,278.8,3.855,4.418,"NAN",12.65,"NAN",0,0
"2026-05-09 09:44:05",4442777,35051,8,3.751,235.6,12.75,73.6,314.2,281.4,3.862,4.418,"NAN",12.65,"NAN",0,0
"2026-05-09 09:44:10",4442778,35051,8,4.584,233.2,12.75,73.5,311.1,282.1,3.911,4.584,"NAN",12.65,"NAN",0,0
"2026-05-09 09:44:15",4442779,35051,8,4.584,225.2,12.7,73.35,310.2,275,3.959,4.584,"NAN",12.65,"NAN",0,0
"2026-05-09 09:44:20",4442780,35051,8,4.418,216,12.8,73.25,310.6,265.4,4.001,4.584,"NAN",12.65,"NAN",0,0
"2026-05-09 09:44:25",4442781,35051,8,3.917,237.8,12.75,73,310.2,287.6,4.022,4.584,"NAN",12.65,"NAN",0,0
"2026-05-09 09:44:30",4442782,35051,8,3.584,235.1,12.75,72.85,311.6,283.5,4.001,4.584,"NAN",12.65,"NAN",0,0
"2026-05-09 09:44:35",4442783,35051,8,3.751,233.7,12.75,72.85,310.4,283.3,4.008,4.584,"NAN",12.64,"NAN",0,0
"2026-05-09 09:44:40",4442784,35051,8,3.751,239.9,12.8,72.9,311.8,288.1,3.994,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 09:44:45",4442785,35051,8,3.917,230.9,12.8,72.9,312,278.9,4.008,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 09:44:50",4442786,35051,8,4.084,231.2,12.75,73,313.4,277.8,4.008,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 09:44:55",4442787,35051,8,3.751,234.4,12.8,72.95,313.7,280.7,3.994,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 09:45:00",4442788,35051,8,3.917,228.8,12.8,73,309.2,279.6,3.98,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 09:45:05",4442789,35051,8,3.917,243,12.8,73.05,313.5,289.5,3.959,4.584,"NAN",12.62,"NAN",0,0
"2026-05-09 09:45:10",4442790,35051,8,3.417,238,12.8,73.1,313,285,3.931,4.584,"NAN",12.62,"NAN",0,0
"2026-05-09 09:45:15",4442791,35051,8,3.751,222.5,12.8,73.2,312.3,270.2,3.917,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 09:45:20",4442792,35051,8,4.084,232.2,12.8,73.35,312,280.2,3.917,4.584,"NAN",12.62,"NAN",0,0
"2026-05-09 09:45:25",4442793,35051,8,3.917,236.6,12.8,73.45,320.1,276.5,3.904,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 09:45:30",4442794,35051,8,3.751,241,12.75,73.45,314.2,286.8,3.89,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 09:45:35",4442795,35051,8,3.751,233.3,12.75,73.45,310.9,282.4,3.89,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 09:45:40",4442796,35051,8,3.417,239.6,12.7,73.4,312.7,286.9,3.883,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 09:45:45",4442797,35051,8,3.751,244,12.75,73.35,311.6,292.4,3.869,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 09:45:50",4442798,35051,8,3.917,245.1,12.7,73.4,311.3,293.8,3.883,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 09:45:55",4442799,35051,8,3.584,241,12.75,73.4,309.2,291.8,3.89,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 09:46:00",4442800,35051,8,3.751,238.6,12.75,73.45,313.4,285.2,3.876,4.584,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:05",4442801,35051,8,3.751,242.7,12.8,73.45,313.7,289,3.876,4.584,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:10",4442802,35051,8,4.251,227.1,12.75,73.35,309.9,277.2,3.862,4.584,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:15",4442803,35051,8,3.584,239.1,12.75,73.25,309.2,289.9,3.82,4.418,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:20",4442804,35051,8,4.084,235.8,12.75,73.2,309.9,285.9,3.806,4.251,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:25",4442805,35051,8,3.751,230,12.75,73.15,310.4,279.6,3.799,4.251,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:30",4442806,35051,8,3.751,240.5,12.75,73.05,311.3,289.2,3.806,4.251,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:35",4442807,35051,8,4.084,224.9,12.7,72.9,311.3,273.6,3.82,4.251,"NAN",12.57,"NAN",0,0
"2026-05-09 09:46:40",4442808,35051,8,3.751,231.3,12.7,72.65,311.8,279.5,3.82,4.251,"NAN",12.58,"NAN",0,0
"2026-05-09 09:46:45",4442809,35051,8,3.751,236.3,12.75,72.4,311.3,285,3.813,4.251,"NAN",12.57,"NAN",0,0
"2026-05-09 09:46:50",4442810,35051,8,3.917,229.6,12.8,72.15,312.3,277.3,3.806,4.251,"NAN",12.57,"NAN",0,0
"2026-05-09 09:46:55",4442811,35051,8,3.917,235.8,12.8,72.05,312.3,283.5,3.813,4.251,"NAN",12.57,"NAN",0,0
"2026-05-09 09:47:00",4442812,35051,8,3.751,232.1,12.8,72.15,311.4,280.7,3.806,4.251,"NAN",12.57,"NAN",0,0
"2026-05-09 09:47:05",4442813,35051,8,3.584,238.4,12.8,72.2,314.2,284.2,3.792,4.251,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:10",4442814,35051,8,3.917,236.4,12.8,72.4,311.6,284.8,3.813,4.251,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:15",4442815,35051,8,3.584,229.9,12.8,72.6,311.3,278.6,3.806,4.251,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:20",4442816,35051,8,3.584,240.6,12.8,72.8,312.8,287.8,3.785,4.251,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:25",4442817,35051,8,4.584,233.3,12.8,72.95,311.1,282.2,3.813,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:30",4442818,35051,8,4.084,232.9,12.85,73.1,313.7,279.2,3.827,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:35",4442819,35051,8,3.917,226.6,12.8,73.1,313.5,273.1,3.834,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:40",4442820,35051,8,4.251,234.4,12.8,73.15,312.3,282.1,3.869,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:45",4442821,35051,8,4.251,227.3,12.8,73.15,313,274.3,3.89,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:50",4442822,35051,8,4.084,232.4,12.8,73.2,309.5,282.9,3.897,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 09:47:55",4442823,35051,8,4.084,231.2,12.75,73.2,312.7,278.5,3.917,4.584,"NAN",12.55,"NAN",0,0
"2026-05-09 09:48:00",4442824,35051,8,4.084,232.6,12.75,73.2,311.4,281.2,3.931,4.584,"NAN",12.54,"NAN",0,0
"2026-05-09 09:48:05",4442825,35051,8,4.084,221.5,12.75,73.2,308.8,272.7,3.945,4.584,"NAN",12.54,"NAN",0,0
"2026-05-09 09:48:10",4442826,35051,8,3.917,227.2,12.7,73.1,309,278.2,3.931,4.584,"NAN",12.54,"NAN",0,0
"2026-05-09 09:48:15",4442827,35051,8,4.251,232.7,12.75,73.05,310.4,282.3,3.959,4.584,"NAN",12.54,"NAN",0,0
"2026-05-09 09:48:20",4442828,35051,8,3.751,233.2,12.75,73,312.5,280.7,3.945,4.584,"NAN",12.54,"NAN",0,0
"2026-05-09 09:48:25",4442829,35051,8,4.251,227.4,12.75,72.95,311.3,276.1,3.966,4.584,"NAN",12.54,"NAN",0,0
"2026-05-09 09:48:30",4442830,35051,8,4.251,230.1,12.75,72.9,310.4,279.7,3.987,4.584,"NAN",12.54,"NAN",0,0
"2026-05-09 09:48:35",4442831,35051,8,4.084,236.1,12.75,72.85,313.2,282.9,3.987,4.584,"NAN",12.52,"NAN",0,0
"2026-05-09 09:48:40",4442832,35051,8,3.584,228,12.7,72.8,308.5,279.5,3.98,4.584,"NAN",12.52,"NAN",0,0
"2026-05-09 09:48:45",4442833,35051,8,3.917,243.9,12.7,72.65,309.9,294,3.987,4.584,"NAN",12.52,"NAN",0,0
"2026-05-09 09:48:50",4442834,35051,8,3.584,224.7,12.75,72.45,309.2,275.5,3.973,4.584,"NAN",12.52,"NAN",0,0
"2026-05-09 09:48:55",4442835,35051,8,3.751,228.6,12.8,72.1,309.9,278.7,3.966,4.584,"NAN",12.52,"NAN",0,0
"2026-05-09 09:49:00",4442836,35051,8,3.251,231.7,12.8,71.75,312.7,279,3.945,4.584,"NAN",12.52,"NAN",0,0
"2026-05-09 09:49:05",4442837,35051,8,3.751,236.3,12.8,71.7,312.8,283.5,3.952,4.584,"NAN",12.52,"NAN",0,0
"2026-05-09 09:49:10",4442838,35051,8,3.751,236.6,12.85,71.85,312.3,284.3,3.945,4.584,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:15",4442839,35051,8,3.917,242.4,12.85,72.05,315.4,287,3.959,4.584,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:20",4442840,35051,8,3.584,241.9,12.8,72.3,309.7,292.2,3.959,4.584,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:25",4442841,35051,8,3.751,236.2,12.8,72.45,310.7,285.5,3.924,4.251,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:30",4442842,35051,8,3.251,243.6,12.8,72.6,312.3,291.3,3.89,4.251,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:35",4442843,35051,8,3.417,236.9,12.8,72.7,311.4,285.5,3.869,4.251,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:40",4442844,35051,8,3.084,247.2,12.8,72.85,311.8,295.4,3.82,4.251,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:45",4442845,35051,8,4.084,232.9,12.75,72.9,311.4,281.5,3.813,4.251,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:50",4442846,35051,8,4.751,242.5,12.75,72.95,309,293.5,3.841,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:49:55",4442847,35051,8,3.917,238.1,12.8,72.7,313.9,284.2,3.834,4.751,"NAN",12.5,"NAN",0,0
"2026-05-09 09:50:00",4442848,35051,8,4.084,241.7,12.8,72,309.9,291.8,3.834,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:50:05",4442849,35051,8,4.084,235.6,12.75,71.55,309.7,285.9,3.834,4.751,"NAN",12.5,"NAN",0,0
"2026-05-09 09:50:10",4442850,35051,8,3.751,237.8,12.8,71.1,311.6,286.2,3.827,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:50:15",4442851,35051,8,3.751,239.8,12.85,70.9,312.5,287.3,3.806,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:50:20",4442852,35051,8,3.417,234.9,12.85,70.6,313.2,281.7,3.792,4.751,"NAN",12.5,"NAN",0,0
"2026-05-09 09:50:25",4442853,35051,8,2.751,236.4,12.85,70.6,311.6,284.8,3.73,4.751,"NAN",12.5,"NAN",0,0
"2026-05-09 09:50:30",4442854,35051,8,3.417,229.5,12.85,70.7,311.4,278.1,3.695,4.751,"NAN",12.5,"NAN",0,0
"2026-05-09 09:50:35",4442855,35051,8,4.084,231.7,12.85,70.95,312.5,279.2,3.695,4.751,"NAN",12.5,"NAN",0,0
"2026-05-09 09:50:40",4442856,35051,8,3.417,235.5,12.85,71.25,313.4,282.1,3.688,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:50:45",4442857,35051,8,3.417,238,12.85,71.5,312.3,285.7,3.667,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:50:50",4442858,35051,8,2.917,233,12.85,71.55,312.7,280.3,3.64,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:50:55",4442859,35051,8,2.751,241.8,12.85,71.75,312.1,289.7,3.598,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:51:00",4442860,35051,8,3.584,235.1,12.85,72.1,313.4,281.7,3.612,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:51:05",4442861,35051,8,3.251,231.2,12.85,72.5,312,279.2,3.591,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:51:10",4442862,35051,8,3.417,235.9,12.8,72.75,314.2,281.7,3.577,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:51:15",4442863,35051,8,3.751,236,12.8,72.9,312,284,3.57,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:51:20",4442864,35051,8,3.084,243.9,12.8,73,313.9,290,3.549,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:51:25",4442865,35051,8,4.084,233.5,12.8,72.95,310.9,282.6,3.563,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:51:30",4442866,35051,8,3.417,237.9,12.8,72.8,312.7,285.2,3.57,4.751,"NAN",12.48,"NAN",0,0
"2026-05-09 09:51:35",4442867,35051,8,3.584,238.9,12.8,72.65,311.3,287.6,3.577,4.751,"NAN",12.48,"NAN",0,0
"2026-05-09 09:51:40",4442868,35051,8,3.417,235.6,12.8,72.45,313,282.6,3.591,4.751,"NAN",12.48,"NAN",0,0
"2026-05-09 09:51:45",4442869,35051,8,4.084,232.6,12.75,72.3,312.5,280.1,3.591,4.751,"NAN",12.48,"NAN",0,0
"2026-05-09 09:51:50",4442870,35051,8,3.917,222.9,12.8,72.05,314.1,268.8,3.556,4.084,"NAN",12.48,"NAN",0,0
"2026-05-09 09:51:55",4442871,35051,8,3.917,233.7,12.8,71.65,313.2,280.5,3.556,4.084,"NAN",12.48,"NAN",0,0
"2026-05-09 09:52:00",4442872,35051,8,3.751,237.4,12.8,71.35,312.7,284.7,3.542,4.084,"NAN",12.48,"NAN",0,0
"2026-05-09 09:52:05",4442873,35051,8,3.917,230.8,12.8,71,316.6,274.2,3.535,4.084,"NAN",12.48,"NAN",0,0
"2026-05-09 09:52:10",4442874,35051,8,3.417,238.4,12.8,70.8,313.2,285.2,3.522,4.084,"NAN",12.48,"NAN",0,0
"2026-05-09 09:52:15",4442875,35051,8,3.584,237.6,12.85,70.7,312.8,284.8,3.515,4.084,"NAN",12.47,"NAN",0,0
"2026-05-09 09:52:20",4442876,35051,8,3.584,230.3,12.85,70.65,313.9,276.4,3.522,4.084,"NAN",12.48,"NAN",0,0
"2026-05-09 09:52:25",4442877,35051,8,3.584,235.1,12.9,70.8,316.1,279,3.556,4.084,"NAN",12.47,"NAN",0,0
"2026-05-09 09:52:30",4442878,35051,8,3.917,235.9,12.85,70.9,310.4,285.5,3.577,4.084,"NAN",12.47,"NAN",0,0
"2026-05-09 09:52:35",4442879,35051,8,4.251,237.8,12.85,70.9,312.3,285.5,3.584,4.251,"NAN",12.47,"NAN",0,0
"2026-05-09 09:52:40",4442880,35051,8,3.751,237.4,12.85,70.8,313.2,284.2,3.598,4.251,"NAN",12.47,"NAN",0,0
"2026-05-09 09:52:45",4442881,35051,8,3.251,239.6,12.85,70.7,314.2,285.4,3.591,4.251,"NAN",12.47,"NAN",0,0
"2026-05-09 09:52:50",4442882,35051,8,3.251,252.2,12.85,70.65,313.4,298.8,3.605,4.251,"NAN",12.47,"NAN",0,0
"2026-05-09 09:52:55",4442883,35051,8,3.417,252.5,12.85,70.7,314.4,298.1,3.633,4.251,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:00",4442884,35051,8,4.418,242,12.85,70.75,313.9,288.1,3.667,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:05",4442885,35051,8,4.251,245.3,12.85,70.7,312,293.3,3.709,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:10",4442886,35051,8,4.418,251,12.85,70.5,312.7,298.3,3.751,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:15",4442887,35051,8,3.751,243.4,12.8,70.1,309.3,294.1,3.751,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:20",4442888,35051,8,3.584,246.4,12.85,69.55,309.7,296.7,3.772,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:25",4442889,35051,8,3.584,251.1,12.85,69.2,311.4,299.7,3.751,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:30",4442890,35051,8,3.584,251,12.9,68.75,311.3,299.7,3.758,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:35",4442891,35051,8,3.584,245.6,12.9,68.65,310.4,295.2,3.758,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:40",4442892,35051,8,3.917,246.1,12.9,68.5,310.7,295.4,3.779,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:45",4442893,35051,8,4.084,249.4,12.9,68.45,310.9,298.5,3.779,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:50",4442894,35051,8,3.584,247.9,12.9,68.4,309.9,298,3.765,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:53:55",4442895,35051,8,3.917,248,12.95,68.25,310.9,297.1,3.765,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:54:00",4442896,35051,8,3.417,247.1,12.95,68.15,310.2,296.9,3.751,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:54:05",4442897,35051,8,3.584,241,12.95,68.15,310.4,290.6,3.737,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 09:54:10",4442898,35051,8,4.751,250.8,12.95,68.25,308.3,302.5,3.792,4.751,"NAN",12.48,"NAN",0,0
"2026-05-09 09:54:15",4442899,35051,8,4.584,251.9,12.95,68.25,311.3,300.6,3.834,4.751,"NAN",12.48,"NAN",0,0
"2026-05-09 09:54:20",4442900,35051,8,4.084,256.2,12.95,68.25,309.5,306.7,3.855,4.751,"NAN",12.48,"NAN",0,0
"2026-05-09 09:54:25",4442901,35051,8,4.418,244.7,12.95,68.1,308.1,296.6,3.89,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:54:30",4442902,35051,8,3.917,250.4,13,67.95,307.9,302.5,3.89,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:54:35",4442903,35051,8,4.084,247.1,13,67.7,309.2,297.9,3.883,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:54:40",4442904,35051,8,3.917,253.1,13,67.65,306.9,306.2,3.89,4.751,"NAN",12.49,"NAN",0,0
"2026-05-09 09:54:45",4442905,35051,8,3.917,247.3,13,67.55,310.4,296.9,3.917,4.751,"NAN",12.5,"NAN",0,0
"2026-05-09 09:54:50",4442906,35051,8,4.084,253.7,13,67.45,310.4,303.3,3.952,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:54:55",4442907,35051,8,4.084,252.7,13,67.2,309.7,303,3.98,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:55:00",4442908,35051,8,3.751,256.5,13.05,67,309.9,306.6,3.952,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:55:05",4442909,35051,8,3.917,257.3,13.05,66.85,310.6,306.7,3.938,4.751,"NAN",12.51,"NAN",0,0
"2026-05-09 09:55:10",4442910,35051,8,3.417,250.3,13.05,66.75,309.7,300.6,3.897,4.751,"NAN",12.53,"NAN",0,0
"2026-05-09 09:55:15",4442911,35051,8,3.584,251.6,13.1,66.65,308.6,303,3.89,4.751,"NAN",12.53,"NAN",0,0
"2026-05-09 09:55:20",4442912,35051,8,3.917,247.9,13.1,66.8,308.3,299.6,3.904,4.751,"NAN",12.54,"NAN",0,0
"2026-05-09 09:55:25",4442913,35051,8,4.251,253.7,13.1,67,310.7,303,3.931,4.751,"NAN",12.54,"NAN",0,0
"2026-05-09 09:55:30",4442914,35051,8,4.084,260.4,13.1,67.1,308.1,312.3,3.952,4.751,"NAN",12.54,"NAN",0,0
"2026-05-09 09:55:35",4442915,35051,8,4.251,257.2,13.1,67.2,305.8,311.4,3.98,4.751,"NAN",12.55,"NAN",0,0
"2026-05-09 09:55:40",4442916,35051,8,4.918,254.3,13.1,67.1,304.3,310,4.022,4.918,"NAN",12.56,"NAN",0,0
"2026-05-09 09:55:45",4442917,35051,8,4.584,252.4,13.1,66.95,308.1,304.3,4.042,4.918,"NAN",12.56,"NAN",0,0
"2026-05-09 09:55:50",4442918,35051,8,4.251,258.6,13.1,66.7,307.6,311,4.07,4.918,"NAN",12.56,"NAN",0,0
"2026-05-09 09:55:55",4442919,35051,8,4.251,247,13.1,66.4,304.6,302.4,4.084,4.918,"NAN",12.58,"NAN",0,0
"2026-05-09 09:56:00",4442920,35051,8,3.917,247.1,13.1,65.95,307.4,299.7,4.105,4.918,"NAN",12.58,"NAN",0,0
"2026-05-09 09:56:05",4442921,35051,8,3.917,247.3,13.1,65.75,308.1,299.2,4.119,4.918,"NAN",12.58,"NAN",0,0
"2026-05-09 09:56:10",4442922,35051,8,4.084,249,13.1,65.75,310.2,298.8,4.091,4.918,"NAN",12.6,"NAN",0,0
"2026-05-09 09:56:15",4442923,35051,8,4.251,247,13.1,65.8,310.9,296.1,4.077,4.918,"NAN",12.61,"NAN",0,0
"2026-05-09 09:56:20",4442924,35051,8,3.584,246.6,13.1,65.9,310.6,296,4.056,4.918,"NAN",12.61,"NAN",0,0
"2026-05-09 09:56:25",4442925,35051,8,3.751,250.8,13.1,66,309.2,301.6,4.029,4.918,"NAN",12.61,"NAN",0,0
"2026-05-09 09:56:30",4442926,35051,8,3.584,254,13.1,66.2,309.5,304.5,4.015,4.918,"NAN",12.61,"NAN",0,0
"2026-05-09 09:56:35",4442927,35051,8,3.751,256.4,13.1,66.45,307.8,308.6,4.001,4.918,"NAN",12.61,"NAN",0,0
"2026-05-09 09:56:40",4442928,35051,8,3.417,259.2,13.1,66.8,311.6,307.6,3.98,4.918,"NAN",12.62,"NAN",0,0
"2026-05-09 09:56:45",4442929,35051,8,3.251,254.5,13.1,67.05,312,302.5,3.952,4.918,"NAN",12.62,"NAN",0,0
"2026-05-09 09:56:50",4442930,35051,8,3.584,259.8,13.1,67.35,313.4,306.4,3.931,4.918,"NAN",12.62,"NAN",0,0
"2026-05-09 09:56:55",4442931,35051,8,4.084,259.9,13.1,67.55,311.4,308.5,3.931,4.918,"NAN",12.62,"NAN",0,0
"2026-05-09 09:57:00",4442932,35051,8,3.751,266,13.1,67.8,313.2,312.8,3.931,4.918,"NAN",12.63,"NAN",0,0
"2026-05-09 09:57:05",4442933,35051,8,3.917,257,13.1,67.85,308.6,308.4,3.931,4.918,"NAN",12.63,"NAN",0,0
"2026-05-09 09:57:10",4442934,35051,8,3.751,257.7,13.1,67.65,310.2,307.5,3.945,4.918,"NAN",12.63,"NAN",0,0
"2026-05-09 09:57:15",4442935,35051,8,3.751,256.5,13.1,67.45,311.3,305.2,3.952,4.918,"NAN",12.64,"NAN",0,0
"2026-05-09 09:57:20",4442936,35051,8,3.917,255.8,13.1,67.3,307.6,308.2,3.952,4.918,"NAN",12.64,"NAN",0,0
"2026-05-09 09:57:25",4442937,35051,8,3.917,262.8,13.1,67.2,310.9,311.9,3.938,4.918,"NAN",12.66,"NAN",0,0
"2026-05-09 09:57:30",4442938,35051,8,3.751,261.2,13.1,67.15,310.2,311,3.924,4.918,"NAN",12.66,"NAN",0,0
"2026-05-09 09:57:35",4442939,35051,8,4.418,252.9,13.1,67.2,309.2,303.7,3.931,4.918,"NAN",12.66,"NAN",0,0
"2026-05-09 09:57:40",4442940,35051,8,3.751,261.3,13.1,67.25,309.2,312.1,3.883,4.584,"NAN",12.66,"NAN",0,0
"2026-05-09 09:57:45",4442941,35051,8,4.084,266.4,13.1,67.2,309,317.4,3.862,4.418,"NAN",12.67,"NAN",0,0
"2026-05-09 09:57:50",4442942,35051,8,3.751,256.6,13.1,67.2,309.9,306.7,3.841,4.418,"NAN",12.68,"NAN",0,0
"2026-05-09 09:57:55",4442943,35051,8,3.751,260.8,13.1,67.2,313.9,306.9,3.82,4.418,"NAN",12.68,"NAN",0,0
"2026-05-09 09:58:00",4442944,35051,8,3.917,260.8,13.1,67.2,312.3,308.5,3.82,4.418,"NAN",12.68,"NAN",0,0
"2026-05-09 09:58:05",4442945,35051,8,3.917,260.2,13.1,67.3,311.6,308.6,3.82,4.418,"NAN",12.68,"NAN",0,0
"2026-05-09 09:58:10",4442946,35051,8,3.917,258.6,13.1,67.35,309.9,308.7,3.813,4.418,"NAN",12.69,"NAN",0,0
"2026-05-09 09:58:15",4442947,35051,8,3.584,262.5,13.1,67.5,308.3,314.2,3.785,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 09:58:20",4442948,35051,8,3.417,258.2,13.1,67.7,310.6,307.6,3.779,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 09:58:25",4442949,35051,8,3.917,262.3,13.1,67.9,310.9,311.4,3.785,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 09:58:30",4442950,35051,8,4.251,260.7,13.1,68.1,309.3,311.4,3.813,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 09:58:35",4442951,35051,8,3.917,258.3,13.1,68.15,309,309.3,3.82,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 09:58:40",4442952,35051,8,4.418,252.3,13.1,68.25,307.8,304.5,3.862,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 09:58:45",4442953,35051,8,4.584,264.4,13.1,68.4,308.6,315.8,3.917,4.584,"NAN",12.72,"NAN",0,0
"2026-05-09 09:58:50",4442954,35051,8,5.084,265.7,13.1,68.45,310.6,315.1,3.98,5.084,"NAN",12.72,"NAN",0,0
"2026-05-09 09:58:55",4442955,35051,8,4.418,260.7,13.1,68.45,308.6,312.1,3.994,5.084,"NAN",12.73,"NAN",0,0
"2026-05-09 09:59:00",4442956,35051,8,4.751,253.6,13.1,68.35,305.8,307.8,4.036,5.084,"NAN",12.73,"NAN",0,0
"2026-05-09 09:59:05",4442957,35051,8,5.251,255,13.1,68.25,305.7,309.3,4.091,5.251,"NAN",12.73,"NAN",0,0
"2026-05-09 09:59:10",4442958,35051,8,4.918,257,13.1,67.95,305.8,311.2,4.14,5.251,"NAN",12.74,"NAN",0,0
"2026-05-09 09:59:15",4442959,35051,8,4.418,256.6,13.1,67.75,306.9,309.7,4.168,5.251,"NAN",12.75,"NAN",0,0
"2026-05-09 09:59:20",4442960,35051,8,5.084,256.4,13.1,67.4,305.5,310.9,4.216,5.251,"NAN",12.75,"NAN",0,0
"2026-05-09 09:59:25",4442961,35051,8,4.418,256.3,13.1,67.3,309.2,307.1,4.237,5.251,"NAN",12.75,"NAN",0,0
"2026-05-09 09:59:30",4442962,35051,8,4.584,253.7,13.1,67.2,309.2,304.5,4.272,5.251,"NAN",12.76,"NAN",0,0
"2026-05-09 09:59:35",4442963,35051,8,4.084,268.3,13.1,67.2,310.2,318.1,4.258,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 09:59:40",4442964,35051,8,4.418,263.5,13.1,67.35,305.7,317.8,4.286,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 09:59:45",4442965,35051,8,4.084,261.1,13.1,67.5,306.5,314.6,4.286,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 09:59:50",4442966,35051,8,3.751,262.7,13.1,67.8,309.5,313.2,4.286,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 09:59:55",4442967,35051,8,3.917,258.5,13.1,68.15,309.7,308.8,4.293,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 10:00:00",4442968,35051,8,3.751,268,13.1,68.55,310.9,317.1,4.286,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 10:00:05",4442969,35051,8,4.751,265.1,13.1,68.95,310,315.1,4.32,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 10:00:10",4442970,35051,8,4.751,253.9,13.1,69.35,309,304.9,4.355,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 10:00:15",4442971,35051,8,4.084,260.1,13.1,69.25,313.5,306.6,4.376,5.251,"NAN",12.78,"NAN",0,0
"2026-05-09 10:00:20",4442972,35051,8,3.917,265.3,13.1,69.15,308.8,316.5,4.397,5.251,"NAN",12.79,"NAN",0,0
"2026-05-09 10:00:25",4442973,35051,8,4.418,268.8,13.1,69.15,308.3,320.5,4.418,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:00:30",4442974,35051,8,4.084,263.5,13.05,69.3,310.4,313.1,4.411,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:00:35",4442975,35051,8,4.084,266.3,13.05,69.45,311.4,314.9,4.418,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:00:40",4442976,35051,8,3.751,266.2,13.05,69.55,308.1,318.1,4.39,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:00:45",4442977,35051,8,3.751,266.9,13.05,69.75,309.7,317.2,4.355,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:00:50",4442978,35051,8,4.418,262.3,13.05,70.05,307.9,314.4,4.327,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:00:55",4442979,35051,8,4.251,264.5,13,70.35,308.8,315.7,4.32,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:01:00",4442980,35051,8,4.084,264.4,13,70.5,308.5,315.9,4.293,5.251,"NAN",12.8,"NAN",0,0
"2026-05-09 10:01:05",4442981,35051,8,4.084,267.6,13,70.7,310.9,316.7,4.244,5.084,"NAN",12.8,"NAN",0,0
"2026-05-09 10:01:10",4442982,35051,8,3.584,263.9,13,71,309.2,314.7,4.188,5.084,"NAN",12.8,"NAN",0,0
"2026-05-09 10:01:15",4442983,35051,8,3.917,262.3,12.95,71.35,309,313.3,4.168,5.084,"NAN",12.79,"NAN",0,0
"2026-05-09 10:01:20",4442984,35051,8,4.251,263.1,12.9,71.6,307.4,315.7,4.133,4.751,"NAN",12.78,"NAN",0,0
"2026-05-09 10:01:25",4442985,35051,8,4.084,273.4,12.9,71.85,310,323.4,4.119,4.751,"NAN",12.78,"NAN",0,0
"2026-05-09 10:01:30",4442986,35051,8,4.418,267.4,12.95,72.05,313.2,314.2,4.112,4.751,"NAN",12.78,"NAN",0,0
"2026-05-09 10:01:35",4442987,35051,8,3.917,263,12.9,72.25,309.2,313.8,4.105,4.751,"NAN",12.78,"NAN",0,0
"2026-05-09 10:01:40",4442988,35051,8,3.584,261.5,12.85,72.35,312.3,309.2,4.07,4.751,"NAN",12.78,"NAN",0,0
"2026-05-09 10:01:45",4442989,35051,8,4.251,264.3,12.85,72.45,311.8,312.5,4.077,4.751,"NAN",12.78,"NAN",0,0
"2026-05-09 10:01:50",4442990,35051,8,4.084,260.9,12.9,72.6,308.1,312.8,4.091,4.751,"NAN",12.76,"NAN",0,0
"2026-05-09 10:01:55",4442991,35051,8,3.417,264.4,12.85,72.65,310.2,314.2,4.07,4.751,"NAN",12.76,"NAN",0,0
"2026-05-09 10:02:00",4442992,35051,8,3.751,266.9,12.85,72.8,307.6,319.3,4.07,4.751,"NAN",12.75,"NAN",0,0
"2026-05-09 10:02:05",4442993,35051,8,3.917,265.9,12.8,72.9,308.5,317.4,4.036,4.751,"NAN",12.75,"NAN",0,0
"2026-05-09 10:02:10",4442994,35051,8,3.917,263.1,12.85,73.05,311.4,311.7,4.001,4.418,"NAN",12.75,"NAN",0,0
"2026-05-09 10:02:15",4442995,35051,8,3.751,260.1,12.8,73.3,311.1,309,3.987,4.418,"NAN",12.75,"NAN",0,0
"2026-05-09 10:02:20",4442996,35051,8,3.417,269.2,12.8,73.45,314.8,314.4,3.966,4.418,"NAN",12.74,"NAN",0,0
"2026-05-09 10:02:25",4442997,35051,8,4.084,266.1,12.8,73.65,311.6,314.5,3.952,4.418,"NAN",12.74,"NAN",0,0
"2026-05-09 10:02:30",4442998,35051,8,3.917,259.7,12.75,73.8,310.7,309,3.945,4.418,"NAN",12.73,"NAN",0,0
"2026-05-09 10:02:35",4442999,35051,8,3.584,264.4,12.75,74.1,313,311.4,3.924,4.418,"NAN",12.73,"NAN",0,0
"2026-05-09 10:02:40",4443000,35051,8,3.584,267.3,12.8,74.3,313,314.3,3.917,4.418,"NAN",12.73,"NAN",0,0
"2026-05-09 10:02:45",4443001,35051,8,3.417,265.3,12.75,74.35,311.4,313.9,3.904,4.418,"NAN",12.72,"NAN",0,0
"2026-05-09 10:02:50",4443002,35051,8,4.084,264,12.75,74.45,310,314,3.89,4.418,"NAN",12.72,"NAN",0,0
"2026-05-09 10:02:55",4443003,35051,8,3.917,260.9,12.7,74.55,309.5,311.4,3.876,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 10:03:00",4443004,35051,8,3.917,265,12.7,74.6,307.6,317.4,3.869,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 10:03:05",4443005,35051,8,3.584,258.8,12.7,74.7,313.5,305.3,3.848,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 10:03:10",4443006,35051,8,3.584,264.8,12.7,74.85,309.5,315.3,3.848,4.418,"NAN",12.7,"NAN",0,0
"2026-05-09 10:03:15",4443007,35051,8,3.917,263.7,12.7,75,309.9,313.8,3.848,4.418,"NAN",12.69,"NAN",0,0
"2026-05-09 10:03:20",4443008,35051,8,3.417,263.7,12.65,75.1,310.6,313.1,3.813,4.418,"NAN",12.68,"NAN",0,0
"2026-05-09 10:03:25",4443009,35051,8,3.251,263.3,12.65,75.25,312.5,310.8,3.779,4.418,"NAN",12.68,"NAN",0,0
"2026-05-09 10:03:30",4443010,35051,8,4.084,258.7,12.65,75.4,308.5,310.2,3.765,4.251,"NAN",12.68,"NAN",0,0
"2026-05-09 10:03:35",4443011,35051,8,3.751,260.9,12.65,75.6,310.6,310.3,3.758,4.251,"NAN",12.67,"NAN",0,0
"2026-05-09 10:03:40",4443012,35051,8,4.584,258.1,12.65,75.7,308.8,309.3,3.799,4.584,"NAN",12.67,"NAN",0,0
"2026-05-09 10:03:45",4443013,35051,8,4.084,266.2,12.6,75.7,311.8,314.4,3.792,4.584,"NAN",12.66,"NAN",0,0
"2026-05-09 10:03:50",4443014,35051,8,3.917,262.8,12.6,75.6,311.8,311,3.785,4.584,"NAN",12.66,"NAN",0,0
"2026-05-09 10:03:55",4443015,35051,8,3.751,264.7,12.6,75.55,313.7,311,3.799,4.584,"NAN",12.66,"NAN",0,0
"2026-05-09 10:04:00",4443016,35051,8,3.584,265,12.6,75.4,312.5,312.5,3.792,4.584,"NAN",12.66,"NAN",0,0
"2026-05-09 10:04:05",4443017,35051,8,3.751,264.6,12.6,75.35,312.5,312.1,3.785,4.584,"NAN",12.64,"NAN",0,0
"2026-05-09 10:04:10",4443018,35051,8,3.751,264.4,12.6,75.3,309,315.4,3.779,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 10:04:15",4443019,35051,8,3.917,267.2,12.6,75.3,314.4,312.8,3.785,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 10:04:20",4443020,35051,8,4.251,275,12.6,75.3,311.3,323.7,3.82,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 10:04:25",4443021,35051,8,3.751,256.4,12.6,75.3,311.6,304.8,3.806,4.584,"NAN",12.63,"NAN",0,0
"2026-05-09 10:04:30",4443022,35051,8,3.917,258.9,12.55,75.35,312.7,306.2,3.806,4.584,"NAN",12.62,"NAN",0,0
"2026-05-09 10:04:35",4443023,35051,8,3.417,263.4,12.55,75.4,311.3,312.1,3.799,4.584,"NAN",12.62,"NAN",0,0
"2026-05-09 10:04:40",4443024,35051,8,3.751,265.9,12.6,75.35,307.9,318,3.806,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 10:04:45",4443025,35051,8,3.917,263.3,12.55,75.4,310.4,312.9,3.827,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 10:04:50",4443026,35051,8,3.751,262.3,12.55,75.4,311.8,310.5,3.813,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 10:04:55",4443027,35051,8,3.751,262.5,12.55,75.5,310.4,312.1,3.806,4.584,"NAN",12.61,"NAN",0,0
"2026-05-09 10:05:00",4443028,35051,8,3.751,264.8,12.6,75.65,310.4,314.4,3.799,4.584,"NAN",12.6,"NAN",0,0
"2026-05-09 10:05:05",4443029,35051,8,3.417,267.7,12.55,75.75,314.6,313.1,3.792,4.584,"NAN",12.58,"NAN",0,0
"2026-05-09 10:05:10",4443030,35051,8,3.417,263.1,12.55,75.8,311.3,311.8,3.785,4.584,"NAN",12.58,"NAN",0,0
"2026-05-09 10:05:15",4443031,35051,8,4.084,265.1,12.55,75.95,309.2,315.9,3.792,4.584,"NAN",12.58,"NAN",0,0
"2026-05-09 10:05:20",4443032,35051,8,3.584,261.1,12.55,76.1,310.9,310.2,3.799,4.584,"NAN",12.58,"NAN",0,0
"2026-05-09 10:05:25",4443033,35051,8,4.084,262.9,12.55,76.3,309.2,313.7,3.834,4.584,"NAN",12.57,"NAN",0,0
"2026-05-09 10:05:30",4443034,35051,8,3.917,261.8,12.55,76.4,309,312.8,3.827,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 10:05:35",4443035,35051,8,3.751,263,12.55,76.45,306.5,316.5,3.827,4.584,"NAN",12.56,"NAN",0,0
"2026-05-09 10:05:40",4443036,35051,8,3.917,264.1,12.55,76.45,307.6,316.5,3.799,4.251,"NAN",12.56,"NAN",0,0
"2026-05-09 10:05:45",4443037,35051,8,4.418,267.1,12.5,76.55,308.3,318.8,3.813,4.418,"NAN",12.55,"NAN",0,0
"2026-05-09 10:05:50",4443038,35051,8,3.917,261.3,12.5,76.55,309.5,311.8,3.813,4.418,"NAN",12.54,"NAN",0,0
"2026-05-09 10:05:55",4443039,35051,8,3.584,262.2,12.5,76.5,309,313.2,3.806,4.418,"NAN",12.54,"NAN",0,0
"2026-05-09 10:06:00",4443040,35051,8,3.584,267.1,12.5,76.55,309,318.1,3.806,4.418,"NAN",12.54,"NAN",0,0
"2026-05-09 10:06:05",4443041,35051,8,3.417,263,12.5,76.55,309.9,313.1,3.792,4.418,"NAN",12.54,"NAN",0,0
"2026-05-09 10:06:10",4443042,35051,8,3.584,266.7,12.5,76.65,311.6,315.1,3.785,4.418,"NAN",12.52,"NAN",0,0
"2026-05-09 10:06:15",4443043,35051,8,3.584,266.6,12.45,76.7,310.2,316.4,3.772,4.418,"NAN",12.51,"NAN",0,0
"2026-05-09 10:06:20",4443044,35051,8,3.751,265.5,12.45,76.85,308.1,317.4,3.751,4.418,"NAN",12.51,"NAN",0,0
"2026-05-09 10:06:25",4443045,35051,8,3.251,270.7,12.5,77,310.2,320.5,3.73,4.418,"NAN",12.51,"NAN",0,0
"2026-05-09 10:06:30",4443046,35051,8,3.751,260.2,12.45,77.15,307.1,313.1,3.723,4.418,"NAN",12.51,"NAN",0,0
"2026-05-09 10:06:35",4443047,35051,8,3.751,261.9,12.45,77.3,310.9,311,3.737,4.418,"NAN",12.49,"NAN",0,0
"2026-05-09 10:06:40",4443048,35051,8,3.751,260.8,12.45,77.45,309,311.8,3.737,4.418,"NAN",12.49,"NAN",0,0
"2026-05-09 10:06:45",4443049,35051,8,3.417,264.4,12.45,77.5,305.3,319.1,3.716,4.418,"NAN",12.49,"NAN",0,0
"2026-05-09 10:06:50",4443050,35051,8,3.417,264.2,12.4,77.55,308.5,315.7,3.702,4.418,"NAN",12.48,"NAN",0,0
"2026-05-09 10:06:55",4443051,35051,8,3.751,261.7,12.4,77.5,306.4,315.3,3.702,4.418,"NAN",12.48,"NAN",0,0
"2026-05-09 10:07:00",4443052,35051,8,3.251,267.3,12.35,77.5,309.9,317.4,3.681,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 10:07:05",4443053,35051,8,3.751,261.6,12.45,77.55,308.6,313,3.695,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 10:07:10",4443054,35051,8,3.917,256.9,12.35,77.55,309.3,307.6,3.716,4.418,"NAN",12.47,"NAN",0,0
"2026-05-09 10:07:15",4443055,35051,8,3.751,267.8,12.4,77.65,308.1,319.7,3.702,4.418,"NAN",12.45,"NAN",0,0
"2026-05-09 10:07:20",4443056,35051,8,3.917,266,12.4,77.65,311.6,314.4,3.716,4.418,"NAN",12.44,"NAN",0,0
"2026-05-09 10:07:25",4443057,35051,8,3.917,261.1,12.4,77.7,309,312.1,3.709,4.418,"NAN",12.44,"NAN",0,0
"2026-05-09 10:07:30",4443058,35051,8,3.584,266.8,12.35,77.75,312.8,314,3.695,4.418,"NAN",12.44,"NAN",0,0
"2026-05-09 10:07:35",4443059,35051,8,3.251,264.6,12.35,77.85,311.3,313.3,3.674,4.418,"NAN",12.43,"NAN",0,0
"2026-05-09 10:07:40",4443060,35051,8,3.584,259.2,12.35,77.85,311.6,307.6,3.66,4.418,"NAN",12.43,"NAN",0,0
"2026-05-09 10:07:45",4443061,35051,8,3.251,264.9,12.35,77.9,309.2,315.7,3.612,3.917,"NAN",12.42,"NAN",0,0
"2026-05-09 10:07:50",4443062,35051,8,3.917,266.7,12.35,78.1,312,314.7,3.612,3.917,"NAN",12.42,"NAN",0,0
"2026-05-09 10:07:55",4443063,35051,8,3.417,268.7,12.35,78.25,310.2,318.5,3.605,3.917,"NAN",12.42,"NAN",0,0
"2026-05-09 10:08:00",4443064,35051,8,3.584,264.7,12.35,78.35,310,314.7,3.605,3.917,"NAN",12.42,"NAN",0,0
"2026-05-09 10:08:05",4443065,35051,8,3.751,262.1,12.35,78.35,308.6,313.5,3.619,3.917,"NAN",12.39,"NAN",0,0
"2026-05-09 10:08:10",4443066,35051,8,3.584,264.6,12.35,78.45,311.1,313.5,3.619,3.917,"NAN",12.39,"NAN",0,0
"2026-05-09 10:08:15",4443067,35051,8,3.417,263.5,12.35,78.45,309,314.5,3.612,3.917,"NAN",12.39,"NAN",0,0
"2026-05-09 10:08:20",4443068,35051,8,3.584,261,12.35,78.5,311.3,309.7,3.605,3.917,"NAN",12.39,"NAN",0,0
"2026-05-09 10:08:25",4443069,35051,8,3.584,265.3,12.35,78.45,309.3,316,3.619,3.917,"NAN",12.38,"NAN",0,0
"2026-05-09 10:08:30",4443070,35051,8,3.917,259.7,12.35,78.5,309.5,310.2,3.626,3.917,"NAN",12.37,"NAN",0,0
"2026-05-09 10:08:35",4443071,35051,8,3.917,258.8,12.35,78.55,309.5,309.3,3.633,3.917,"NAN",12.37,"NAN",0,0
"2026-05-09 10:08:40",4443072,35051,8,3.584,255.9,12.3,78.5,305.5,310.4,3.626,3.917,"NAN",12.37,"NAN",0,0
"2026-05-09 10:08:45",4443073,35051,8,3.751,259,12.3,78.5,309.7,309.3,3.64,3.917,"NAN",12.37,"NAN",0,0
"2026-05-09 10:08:50",4443074,35051,8,3.751,262.5,12.3,78.55,307.8,314.7,3.654,3.917,"NAN",12.36,"NAN",0,0
"2026-05-09 10:08:55",4443075,35051,8,3.751,268.1,12.3,78.6,309.3,318.8,3.654,3.917,"NAN",12.35,"NAN",0,0
"2026-05-09 10:09:00",4443076,35051,8,3.417,260.9,12.3,78.6,311.6,309.3,3.66,3.917,"NAN",12.35,"NAN",0,0
"2026-05-09 10:09:05",4443077,35051,8,3.584,261.4,12.3,78.55,307.6,313.8,3.654,3.917,"NAN",12.35,"NAN",0,0
"2026-05-09 10:09:10",4443078,35051,8,3.917,261.8,12.3,78.55,310.7,311.1,3.654,3.917,"NAN",12.34,"NAN",0,0
"2026-05-09 10:09:15",4443079,35051,8,3.584,268.9,12.3,78.45,311.1,317.8,3.647,3.917,"NAN",12.34,"NAN",0,0
"2026-05-09 10:09:20",4443080,35051,8,3.417,261.7,12.25,78.45,307.4,314.3,3.626,3.917,"NAN",12.34,"NAN",0,0
"2026-05-09 10:09:25",4443081,35051,8,3.251,257.2,12.3,78.4,307.9,309.3,3.598,3.917,"NAN",12.32,"NAN",0,0
"2026-05-09 10:09:30",4443082,35051,8,3.751,261.8,12.3,78.4,309.7,312.1,3.605,3.917,"NAN",12.32,"NAN",0,0
"2026-05-09 10:09:35",4443083,35051,8,3.417,263,12.25,78.4,309,314,3.612,3.917,"NAN",12.32,"NAN",0,0
"2026-05-09 10:09:40",4443084,35051,8,3.751,266,12.3,78.4,311.8,314.2,3.619,3.917,"NAN",12.32,"NAN",0,0
"2026-05-09 10:09:45",4443085,35051,8,3.584,263.9,12.25,78.4,313.9,310,3.633,3.917,"NAN",12.32,"NAN",0,0
"2026-05-09 10:09:50",4443086,35051,8,3.251,261.8,12.25,78.35,306.9,314.9,3.605,3.917,"NAN",12.31,"NAN",0,0
"2026-05-09 10:09:55",4443087,35051,8,3.251,265.4,12.3,78.35,312,313.4,3.598,3.917,"NAN",12.3,"NAN",0,0
"2026-05-09 10:10:00",4443088,35051,8,3.417,263.5,12.3,78.4,312,311.5,3.591,3.917,"NAN",12.3,"NAN",0,0
"2026-05-09 10:10:05",4443089,35051,8,3.751,265.1,12.25,78.4,310.2,314.9,3.591,3.917,"NAN",12.3,"NAN",0,0
"2026-05-09 10:10:10",4443090,35051,8,3.751,265.8,12.3,78.45,312.7,313.1,3.598,3.917,"NAN",12.3,"NAN",0,0
"2026-05-09 10:10:15",4443091,35051,8,3.417,265.5,12.35,78.5,309.7,315.8,3.598,3.917,"NAN",12.3,"NAN",0,0
"2026-05-09 10:10:20",4443092,35051,8,3.584,258.2,12.3,78.55,312.7,305.5,3.598,3.917,"NAN",12.29,"NAN",0,0
"2026-05-09 10:10:25",4443093,35051,8,3.417,260.2,12.25,78.6,309.5,310.7,3.591,3.917,"NAN",12.29,"NAN",0,0
"2026-05-09 10:10:30",4443094,35051,8,4.084,263.6,12.3,78.6,311.3,312.3,3.598,4.084,"NAN",12.28,"NAN",0,0
"2026-05-09 10:10:35",4443095,35051,8,3.917,261.5,12.3,78.7,310.4,311.1,3.598,4.084,"NAN",12.28,"NAN",0,0
"2026-05-09 10:10:40",4443096,35051,8,3.417,262.9,12.25,78.7,312.1,310.8,3.591,4.084,"NAN",12.28,"NAN",0,0
"2026-05-09 10:10:45",4443097,35051,8,3.251,263.7,12.25,78.6,310.9,312.8,3.57,4.084,"NAN",12.28,"NAN",0,0
"2026-05-09 10:10:50",4443098,35051,8,4.084,261.4,12.3,78.7,305.7,315.7,3.584,4.084,"NAN",12.28,"NAN",0,0
"2026-05-09 10:10:55",4443099,35051,8,3.917,262.1,12.25,78.7,307.6,314.5,3.591,4.084,"NAN",12.26,"NAN",0,0
"2026-05-09 10:11:00",4443100,35051,8,3.751,263.8,12.3,78.75,308.8,315,3.605,4.084,"NAN",12.25,"NAN",0,0
"2026-05-09 10:11:05",4443101,35051,8,3.584,260.2,12.25,78.7,308.6,311.6,3.605,4.084,"NAN",12.25,"NAN",0,0
"2026-05-09 10:11:10",4443102,35051,8,3.917,264.7,12.25,78.65,309,315.7,3.605,4.084,"NAN",12.25,"NAN",0,0
"2026-05-09 10:11:15",4443103,35051,8,3.751,262.2,12.25,78.6,308.3,313.9,3.612,4.084,"NAN",12.25,"NAN",0,0
"2026-05-09 10:11:20",4443104,35051,8,3.251,263.1,12.25,78.65,310.2,312.9,3.605,4.084,"NAN",12.25,"NAN",0,0
"2026-05-09 10:11:25",4443105,35051,8,3.417,260.6,12.25,78.65,310.6,310,3.612,4.084,"NAN",12.24,"NAN",0,0
"2026-05-09 10:11:30",4443106,35051,8,3.584,262.1,12.25,78.65,311.1,311,3.605,4.084,"NAN",12.24,"NAN",0,0
"2026-05-09 10:11:35",4443107,35051,8,3.417,265.1,12.25,78.65,311.1,314,3.605,4.084,"NAN",12.24,"NAN",0,0
"2026-05-09 10:11:40",4443108,35051,8,3.751,259.9,12.25,78.7,309.7,310.2,3.605,4.084,"NAN",12.23,"NAN",0,0
"2026-05-09 10:11:45",4443109,35051,8,3.417,263,12.25,78.7,310,313,3.598,4.084,"NAN",12.23,"NAN",0,0
"2026-05-09 10:11:50",4443110,35051,8,3.417,258.7,12.25,78.8,310.6,308.1,3.605,4.084,"NAN",12.23,"NAN",0,0
"2026-05-09 10:11:55",4443111,35051,8,3.751,263.3,12.25,78.75,309.7,313.6,3.626,4.084,"NAN",12.23,"NAN",0,0
"2026-05-09 10:12:00",4443112,35051,8,3.417,266.4,12.25,78.8,310.7,315.7,3.626,4.084,"NAN",12.23,"NAN",0,0
"2026-05-09 10:12:05",4443113,35051,8,3.251,260.7,12.25,78.8,309.3,311.4,3.605,4.084,"NAN",12.23,"NAN",0,0
"2026-05-09 10:12:10",4443114,35051,8,3.584,262.6,12.25,78.8,309.5,313.1,3.598,4.084,"NAN",12.22,"NAN",0,0
"2026-05-09 10:12:15",4443115,35051,8,4.084,265.4,12.25,78.75,312.3,313.1,3.626,4.084,"NAN",12.21,"NAN",0,0
"2026-05-09 10:12:20",4443116,35051,8,3.751,265,12.25,78.75,308.3,316.7,3.633,4.084,"NAN",12.21,"NAN",0,0
"2026-05-09 10:12:25",4443117,35051,8,3.584,262.4,12.25,78.65,310,312.4,3.64,4.084,"NAN",12.21,"NAN",0,0
"2026-05-09 10:12:30",4443118,35051,8,3.084,264.4,12.2,78.6,313.2,311.2,3.598,4.084,"NAN",12.21,"NAN",0,0
"2026-05-09 10:12:35",4443119,35051,8,3.584,258.2,12.2,78.6,309.5,308.7,3.584,4.084,"NAN",12.21,"NAN",0,0
"2026-05-09 10:12:40",4443120,35051,8,3.751,261.8,12.2,78.6,311.8,310,3.598,4.084,"NAN",12.21,"NAN",0,0
"2026-05-09 10:12:45",4443121,35051,8,3.917,262.5,12.25,78.65,309.2,313.3,3.626,4.084,"NAN",12.19,"NAN",0,0
"2026-05-09 10:12:50",4443122,35051,8,3.751,268.5,12.25,78.6,309.5,319,3.612,4.084,"NAN",12.19,"NAN",0,0
"2026-05-09 10:12:55",4443123,35051,8,3.751,263.1,12.25,78.6,312,311.1,3.605,4.084,"NAN",12.19,"NAN",0,0
"2026-05-09 10:13:00",4443124,35051,8,3.251,263.4,12.2,78.5,309.2,314.2,3.584,4.084,"NAN",12.18,"NAN",0,0
"2026-05-09 10:13:05",4443125,35051,8,3.584,265.5,12.2,78.5,311.1,314.4,3.584,4.084,"NAN",12.18,"NAN",0,0
"2026-05-09 10:13:10",4443126,35051,8,3.251,263.4,12.25,78.5,311.6,311.8,3.556,4.084,"NAN",12.18,"NAN",0,0
"2026-05-09 10:13:15",4443127,35051,8,3.251,261.4,12.25,78.5,310.7,310.7,3.535,4.084,"NAN",12.18,"NAN",0,0
"2026-05-09 10:13:20",4443128,35051,8,3.917,257.6,12.2,78.5,309,308.6,3.563,4.084,"NAN",12.18,"NAN",0,0
"2026-05-09 10:13:25",4443129,35051,8,3.251,263,12.2,78.7,310.2,312.8,3.556,4.084,"NAN",12.18,"NAN",0,0
"2026-05-09 10:13:30",4443130,35051,8,3.751,259.9,12.2,78.8,308.5,311.4,3.563,4.084,"NAN",12.17,"NAN",0,0
"2026-05-09 10:13:35",4443131,35051,8,3.751,259.6,12.2,78.8,307.6,312,3.577,4.084,"NAN",12.16,"NAN",0,0
"2026-05-09 10:13:40",4443132,35051,8,3.417,263.1,12.2,78.8,310.9,312.2,3.563,4.084,"NAN",12.16,"NAN",0,0
"2026-05-09 10:13:45",4443133,35051,8,3.417,262.2,12.25,78.85,312.5,309.7,3.563,4.084,"NAN",12.16,"NAN",0,0
"2026-05-09 10:13:50",4443134,35051,8,2.917,258,12.2,78.75,313.2,304.8,3.542,4.084,"NAN",12.16,"NAN",0,0
"2026-05-09 10:13:55",4443135,35051,8,4.084,257.1,12.15,78.75,306.4,310.7,3.556,4.084,"NAN",12.15,"NAN",0,0
"2026-05-09 10:14:00",4443136,35051,8,3.417,261.1,12.15,78.75,312.3,308.8,3.556,4.084,"NAN",12.15,"NAN",0,0
"2026-05-09 10:14:05",4443137,35051,8,3.417,257.9,12.15,78.7,309.7,308.2,3.563,4.084,"NAN",12.15,"NAN",0,0
"2026-05-09 10:14:10",4443138,35051,8,3.084,255.3,12.15,78.65,308.5,306.8,3.542,4.084,"NAN",12.13,"NAN",0,0
"2026-05-09 10:14:15",4443139,35051,8,3.417,263.2,12.15,78.65,311.4,311.8,3.515,4.084,"NAN",12.13,"NAN",0,0
"2026-05-09 10:14:20",4443140,35051,8,3.417,264.5,12.15,78.55,312,312.5,3.501,4.084,"NAN",12.13,"NAN",0,0
"2026-05-09 10:14:25",4443141,35051,8,3.584,257.3,12.15,78.65,311.3,306,3.501,4.084,"NAN",12.13,"NAN",0,0
"2026-05-09 10:14:30",4443142,35051,8,3.251,260.3,12.15,78.8,311.3,309,3.508,4.084,"NAN",12.13,"NAN",0,0
"2026-05-09 10:14:35",4443143,35051,8,3.584,250.2,12.15,78.85,309.9,300.3,3.508,4.084,"NAN",12.13,"NAN",0,0
"2026-05-09 10:14:40",4443144,35051,8,3.751,255.1,12.15,78.9,313.2,301.9,3.508,4.084,"NAN",12.12,"NAN",0,0
"2026-05-09 10:14:45",4443145,35051,8,3.417,262.3,12.15,78.9,308.8,313.5,3.487,4.084,"NAN",12.11,"NAN",0,0
"2026-05-09 10:14:50",4443146,35051,8,3.084,259.4,12.15,79,309.7,309.7,3.459,4.084,"NAN",12.11,"NAN",0,0
"2026-05-09 10:14:55",4443147,35051,8,3.251,259.3,12.15,79,307.2,312.1,3.438,4.084,"NAN",12.11,"NAN",0,0
"2026-05-09 10:15:00",4443148,35051,8,3.751,259.5,12.15,79.05,310.9,308.6,3.459,4.084,"NAN",12.11,"NAN",0,0
"2026-05-09 10:15:05",4443149,35051,8,3.917,259.1,12.15,79.1,312.3,306.8,3.473,4.084,"NAN",12.1,"NAN",0,0
"2026-05-09 10:15:10",4443150,35051,8,3.751,250.9,12.15,79.2,308.1,302.8,3.494,4.084,"NAN",12.1,"NAN",0,0
"2026-05-09 10:15:15",4443151,35051,8,3.251,259,12.1,79.2,311.8,307.2,3.494,4.084,"NAN",12.09,"NAN",0,0
"2026-05-09 10:15:20",4443152,35051,8,3.584,264.5,12.1,79.15,311.6,312.9,3.48,4.084,"NAN",12.09,"NAN",0,0
"2026-05-09 10:15:25",4443153,35051,8,3.417,257.8,12.1,79.1,309.2,308.6,3.487,4.084,"NAN",12.09,"NAN",0,0
"2026-05-09 10:15:30",4443154,35051,8,3.417,255.7,12.1,79.15,309.5,306.2,3.473,4.084,"NAN",12.09,"NAN",0,0
"2026-05-09 10:15:35",4443155,35051,8,3.584,256.2,12.1,79.15,309.5,306.7,3.466,4.084,"NAN",12.09,"NAN",0,0
"2026-05-09 10:15:40",4443156,35051,8,3.751,253,12.1,79.15,308.5,304.5,3.48,4.084,"NAN",12.09,"NAN",0,0
"2026-05-09 10:15:45",4443157,35051,8,3.584,260.5,12.1,79.15,310.6,309.9,3.487,4.084,"NAN",12.08,"NAN",0,0
"2026-05-09 10:15:50",4443158,35051,8,3.417,255.6,12.15,79.15,309.7,305.9,3.508,4.084,"NAN",12.06,"NAN",0,0
"2026-05-09 10:15:55",4443159,35051,8,3.584,256.8,12.1,79.1,312,304.8,3.487,3.917,"NAN",12.06,"NAN",0,0
"2026-05-09 10:16:00",4443160,35051,8,3.751,252.1,12.1,79,309,303.1,3.501,3.917,"NAN",12.06,"NAN",0,0
"2026-05-09 10:16:05",4443161,35051,8,3.584,256.1,12.1,79,309,307.1,3.508,3.917,"NAN",12.05,"NAN",0,0
"2026-05-09 10:16:10",4443162,35051,8,3.584,256.2,12.1,78.95,307.2,309,3.528,3.917,"NAN",12.05,"NAN",0,0
"2026-05-09 10:16:15",4443163,35051,8,3.251,261.1,12.1,78.9,310.6,310.5,3.522,3.917,"NAN",12.05,"NAN",0,0
"2026-05-09 10:16:20",4443164,35051,8,3.417,256.9,12.1,78.9,307.6,309.3,3.522,3.917,"NAN",12.05,"NAN",0,0
"2026-05-09 10:16:25",4443165,35051,8,3.251,259.7,12.1,78.9,308.8,310.9,3.508,3.917,"NAN",12.04,"NAN",0,0
"2026-05-09 10:16:30",4443166,35051,8,3.917,255.9,12.1,78.85,309.9,306,3.535,3.917,"NAN",12.04,"NAN",0,0
"2026-05-09 10:16:35",4443167,35051,8,3.251,260.6,12.1,78.9,310.6,310,3.522,3.917,"NAN",12.04,"NAN",0,0
"2026-05-09 10:16:40",4443168,35051,8,3.251,262.5,12.1,78.9,310.4,312.1,3.501,3.917,"NAN",12.04,"NAN",0,0
"2026-05-09 10:16:45",4443169,35051,8,3.417,257.9,12.1,78.9,307.4,310.5,3.501,3.917,"NAN",12.04,"NAN",0,0
"2026-05-09 10:16:50",4443170,35051,8,3.584,248.9,12.1,78.9,309.9,299,3.522,3.917,"NAN",12.04,"NAN",0,0
"2026-05-09 10:16:55",4443171,35051,8,3.917,257.8,12.1,78.9,305.7,312.1,3.549,3.917,"NAN",12.03,"NAN",0,0
"2026-05-09 10:17:00",4443172,35051,8,3.251,257.3,12.1,78.95,309.2,308.1,3.528,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:05",4443173,35051,8,3.751,256.7,12.1,78.9,309.5,307.2,3.522,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:10",4443174,35051,8,3.584,255.8,12.1,78.85,309.7,306.1,3.515,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:15",4443175,35051,8,3.251,256.2,12.1,78.8,312.5,303.7,3.515,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:20",4443176,35051,8,3.751,257.1,12.1,78.8,310.2,306.9,3.522,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:25",4443177,35051,8,3.417,256.4,12.05,78.8,310.4,306,3.522,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:30",4443178,35051,8,3.751,258.7,12.1,78.8,309.2,309.5,3.535,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:35",4443179,35051,8,3.584,252.7,12.1,78.85,308.8,303.9,3.535,3.917,"NAN",12.02,"NAN",0,0
"2026-05-09 10:17:40",4443180,35051,8,3.584,261.6,12.1,78.8,310.6,311,3.528,3.917,"NAN",12.01,"NAN",0,0
"2026-05-09 10:17:45",4443181,35051,8,3.417,266.1,12.1,78.8,310.4,315.7,3.522,3.917,"NAN",12.01,"NAN",0,0
"2026-05-09 10:17:50",4443182,35051,8,3.417,259,12.1,78.8,311.3,307.7,3.522,3.917,"NAN",12.01,"NAN",0,0
"2026-05-09 10:17:55",4443183,35051,8,3.584,262.3,12.1,78.85,311.1,311.2,3.522,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:00",4443184,35051,8,3.751,262.8,12.1,78.95,310,312.8,3.522,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:05",4443185,35051,8,3.584,263.7,12.1,79,309.5,314.2,3.522,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:10",4443186,35051,8,3.584,258.5,12.1,79.05,310.9,307.6,3.522,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:15",4443187,35051,8,3.751,257.4,12.1,79.05,309.7,307.7,3.542,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:20",4443188,35051,8,3.917,261.8,12.1,79.1,309,312.8,3.563,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:25",4443189,35051,8,3.251,263.9,12.1,79.05,314.6,309.3,3.563,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:30",4443190,35051,8,3.251,257.2,12.1,79.1,309.3,307.9,3.535,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:35",4443191,35051,8,3.751,259.1,12.1,79,311.1,308,3.556,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:40",4443192,35051,8,3.917,261.3,12.1,79.1,309.5,311.8,3.584,3.917,"NAN",11.99,"NAN",0,0
"2026-05-09 10:18:45",4443193,35051,8,3.751,268,12.1,79.1,309.3,318.7,3.598,3.917,"NAN",11.98,"NAN",0,0
"2026-05-09 10:18:50",4443194,35051,8,3.917,262.7,12.1,79.1,308.3,314.4,3.612,3.917,"NAN",11.98,"NAN",0,0
"2026-05-09 10:18:55",4443195,35051,8,3.584,257.1,12.05,79.05,310.9,306.2,3.598,3.917,"NAN",11.98,"NAN",0,0
"2026-05-09 10:19:00",4443196,35051,8,3.751,257.3,12.1,79,308.5,308.8,3.619,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:05",4443197,35051,8,3.751,263,12.1,78.85,310.9,312.1,3.619,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:10",4443198,35051,8,3.751,256,12.1,78.75,309.9,306.1,3.626,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:15",4443199,35051,8,3.417,260.9,12.1,78.7,310.9,310,3.633,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:20",4443200,35051,8,3.751,260.5,12.1,78.7,310.4,310.1,3.633,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:25",4443201,35051,8,3.417,265.5,12.1,78.65,310.2,315.3,3.633,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:30",4443202,35051,8,3.584,263.1,12.1,78.7,309.3,313.8,3.626,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:35",4443203,35051,8,3.251,259.9,12.1,78.65,309.7,310.2,3.612,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:40",4443204,35051,8,3.417,261.3,12.1,78.65,311.1,310.2,3.605,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:45",4443205,35051,8,3.751,266.9,12.1,78.75,310.4,316.5,3.619,3.917,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:50",4443206,35051,8,4.084,258,12.1,78.8,309.5,308.5,3.647,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:19:55",4443207,35051,8,3.584,263.5,12.1,78.8,310.4,313.1,3.647,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:00",4443208,35051,8,3.751,259.2,12.1,78.7,310.4,308.8,3.647,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:05",4443209,35051,8,3.751,264.3,12.1,78.6,310,314.3,3.654,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:10",4443210,35051,8,3.251,268.2,12.1,78.5,311.1,317.1,3.64,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:15",4443211,35051,8,3.751,258.5,12.1,78.5,309.9,308.6,3.64,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:20",4443212,35051,8,3.251,265.1,12.1,78.55,310.9,314.2,3.612,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:25",4443213,35051,8,3.251,267.8,12.1,78.6,311.1,316.7,3.612,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:30",4443214,35051,8,3.751,260.5,12.1,78.7,310,310.5,3.633,4.084,"NAN",11.97,"NAN",0,0
"2026-05-09 10:20:35",4443215,35051,8,3.917,263.3,12.1,78.8,308.8,314.5,3.64,4.084,"NAN",11.96,"NAN",0,0
"2026-05-09 10:20:40",4443216,35051,8,4.251,265.1,12.1,78.85,311.1,314,3.654,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:20:45",4443217,35051,8,4.251,264.8,12.1,78.9,309.5,315.3,3.674,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:20:50",4443218,35051,8,3.751,259,12.1,78.9,308.1,310.9,3.667,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:20:55",4443219,35051,8,4.251,256.4,12.1,78.85,309,307.4,3.695,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:21:00",4443220,35051,8,3.917,259,12.1,78.8,308.1,310.9,3.702,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:21:05",4443221,35051,8,4.084,262,12.1,78.75,309.2,312.8,3.716,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:21:10",4443222,35051,8,3.584,257,12.1,78.65,311.1,305.9,3.709,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:21:15",4443223,35051,8,3.584,255.2,12.1,78.6,308.6,306.6,3.716,4.251,"NAN",11.97,"NAN",0,0
"2026-05-09 10:21:20",4443224,35051,8,4.251,259.6,12.1,78.6,311.3,308.3,3.737,4.251,"NAN",11.96,"NAN",0,0
"2026-05-09 10:21:25",4443225,35051,8,4.084,261.9,12.1,78.55,307.2,314.7,3.765,4.251,"NAN",11.95,"NAN",0,0
"2026-05-09 10:21:30",4443226,35051,8,4.418,261.2,12.1,78.55,305.5,315.7,3.799,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:21:35",4443227,35051,8,4.084,262,12.1,78.55,307.8,314.2,3.834,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:21:40",4443228,35051,8,4.251,258.8,12.1,78.45,307.6,311.2,3.869,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:21:45",4443229,35051,8,4.418,259.8,12.1,78.4,309,310.8,3.897,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:21:50",4443230,35051,8,3.917,257.5,12.1,78.4,307.8,309.7,3.89,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:21:55",4443231,35051,8,3.917,260.2,12.1,78.35,308.6,311.6,3.904,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:00",4443232,35051,8,4.084,260,12.1,78.4,309.2,310.8,3.917,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:05",4443233,35051,8,3.751,259.3,12.1,78.4,307.9,311.4,3.917,4.418,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:10",4443234,35051,8,4.584,262.7,12.1,78.5,308.5,314.2,3.973,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:15",4443235,35051,8,3.917,261.7,12.1,78.6,306.7,315,3.98,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:20",4443236,35051,8,4.251,257.4,12.1,78.6,306.2,311.2,4.022,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:25",4443237,35051,8,3.917,259.3,12.1,78.6,308.6,310.7,4.049,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:30",4443238,35051,8,4.418,257.2,12.1,78.5,306.5,310.7,4.077,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:35",4443239,35051,8,4.084,252.8,12.1,78.55,307.4,305.4,4.084,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:40",4443240,35051,8,4.084,261.3,12.1,78.6,309.7,311.6,4.077,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:45",4443241,35051,8,4.418,255.9,12.1,78.65,305.7,310.2,4.084,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:50",4443242,35051,8,3.917,258.8,12.1,78.65,309.5,309.3,4.091,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:22:55",4443243,35051,8,4.084,261.6,12.05,78.6,308.1,313.5,4.084,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:00",4443244,35051,8,4.084,258.5,12.1,78.65,307.4,311.1,4.091,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:05",4443245,35051,8,4.084,254.3,12.1,78.6,306.2,308.1,4.091,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:10",4443246,35051,8,3.584,256.4,12.1,78.65,308.5,307.9,4.091,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:15",4443247,35051,8,3.917,261.8,12.1,78.6,308.3,313.5,4.105,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:20",4443248,35051,8,3.917,256.9,12.1,78.65,311.6,305.3,4.091,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:25",4443249,35051,8,3.584,252.4,12.1,78.7,306.5,305.9,4.07,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:30",4443250,35051,8,3.917,256.2,12.1,78.75,304.8,311.4,4.049,4.584,"NAN",11.95,"NAN",0,0
"2026-05-09 10:23:35",4443251,35051,8,3.584,260.6,12.1,78.85,306.7,313.9,4.029,4.584,"NAN",11.93,"NAN",0,0
"2026-05-09 10:23:40",4443252,35051,8,4.084,258.1,12.1,78.9,309.5,308.6,4.022,4.584,"NAN",11.93,"NAN",0,0
"2026-05-09 10:23:45",4443253,35051,8,4.084,253.9,12.05,78.95,304.8,309.1,4.008,4.584,"NAN",11.92,"NAN",0,0
"2026-05-09 10:23:50",4443254,35051,8,3.751,254.8,12.05,79,306.2,308.6,4.001,4.584,"NAN",11.92,"NAN",0,0
"2026-05-09 10:23:55",4443255,35051,8,3.751,255.4,12.05,78.9,308.8,306.6,3.994,4.584,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:00",4443256,35051,8,3.584,259.9,12.05,78.9,307.8,312.1,3.973,4.584,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:05",4443257,35051,8,3.584,259.1,12.05,78.9,309.9,309.2,3.966,4.584,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:10",4443258,35051,8,3.751,256.1,12.05,78.9,310.2,305.9,3.931,4.418,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:15",4443259,35051,8,3.251,259,12.05,78.9,307.6,311.4,3.904,4.418,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:20",4443260,35051,8,3.584,256.7,12.05,79,309.5,307.2,3.876,4.418,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:25",4443261,35051,8,4.084,254.2,12.05,79.1,307.1,307.1,3.883,4.418,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:30",4443262,35051,8,3.917,253.2,12.05,79.1,305.5,307.7,3.862,4.418,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:35",4443263,35051,8,3.917,262.4,12.05,79.15,310.2,312.2,3.855,4.418,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:40",4443264,35051,8,3.751,257.6,12.05,79.1,308.1,309.5,3.841,4.418,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:45",4443265,35051,8,3.584,259.2,12.05,79.05,307.1,312.1,3.806,4.084,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:50",4443266,35051,8,3.584,258.3,12.05,78.95,309.7,308.6,3.792,4.084,"NAN",11.92,"NAN",0,0
"2026-05-09 10:24:55",4443267,35051,8,3.251,264.3,12.05,78.9,308.3,316,3.758,4.084,"NAN",11.91,"NAN",0,0
"2026-05-09 10:25:00",4443268,35051,8,3.751,260.4,12.05,78.95,307.9,312.5,3.744,4.084,"NAN",11.91,"NAN",0,0
"2026-05-09 10:25:05",4443269,35051,8,3.917,262.3,12,79,307.8,314.5,3.737,4.084,"NAN",11.91,"NAN",0,0
"2026-05-09 10:25:10",4443270,35051,8,4.084,260.7,12.05,79.05,307.1,313.6,3.758,4.084,"NAN",11.91,"NAN",0,0
"2026-05-09 10:25:15",4443271,35051,8,3.917,260.7,12,79.15,307.9,312.8,3.758,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:20",4443272,35051,8,3.751,265.3,12.05,79.2,308.6,316.7,3.751,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:25",4443273,35051,8,3.417,261.4,12.05,79.3,309.5,311.9,3.744,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:30",4443274,35051,8,4.251,261.6,12,79.2,307.8,313.8,3.758,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:35",4443275,35051,8,4.084,265.3,12,79.2,310.4,314.9,3.779,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:40",4443276,35051,8,4.084,259.7,12,79.1,306.2,313.5,3.779,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:45",4443277,35051,8,4.251,266.1,11.95,78.95,306.7,319.4,3.785,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:50",4443278,35051,8,3.917,264.7,11.95,78.8,308.8,315.9,3.792,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:25:55",4443279,35051,8,3.751,262.1,12,78.65,307.4,314.7,3.792,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:00",4443280,35051,8,3.584,270,12,78.4,310.2,319.8,3.792,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:05",4443281,35051,8,3.584,266.4,12,78.25,309,317.4,3.792,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:10",4443282,35051,8,3.917,270.5,12,78.25,310,320.5,3.799,4.251,"NAN",11.91,"NAN",0,0
"2026-05-09 10:26:15",4443283,35051,8,3.751,264.5,12,78.25,307.8,316.7,3.82,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:20",4443284,35051,8,4.084,263.9,12,78.25,309,314.9,3.841,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:25",4443285,35051,8,3.751,265.1,12.05,78.3,308.6,316.5,3.827,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:30",4443286,35051,8,3.584,262.7,12.05,78.25,308.3,314.4,3.813,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:35",4443287,35051,8,3.584,269.4,12,78.2,311.6,317.8,3.799,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:40",4443288,35051,8,4.084,262.4,12.05,78.3,307.9,314.5,3.813,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:45",4443289,35051,8,4.084,262.3,12.05,78.3,311.6,310.7,3.834,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:50",4443290,35051,8,3.584,265.5,12.05,78.35,308.3,317.2,3.834,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:26:55",4443291,35051,8,3.751,265,12.05,78.3,309,316,3.855,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:00",4443292,35051,8,3.417,265.1,12,78.3,309,316.1,3.841,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:05",4443293,35051,8,3.417,265.1,12.05,78.3,308.5,316.6,3.82,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:10",4443294,35051,8,3.584,265.6,12,78.35,310.9,314.7,3.799,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:15",4443295,35051,8,3.751,266.8,12,78.4,310.6,316.2,3.792,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:20",4443296,35051,8,4.084,264.6,12,78.5,309.3,315.3,3.806,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:25",4443297,35051,8,3.917,267,12.05,78.55,308.8,318.2,3.827,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:30",4443298,35051,8,3.584,270.3,12,78.55,312,318.3,3.799,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:35",4443299,35051,8,3.917,262,12,78.6,308.5,313.5,3.792,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:40",4443300,35051,8,3.751,267.1,12,78.6,308.5,318.6,3.779,4.251,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:45",4443301,35051,8,3.584,268.1,12.05,78.55,309.3,318.8,3.751,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:50",4443302,35051,8,3.751,260.4,12,78.55,310,310.4,3.744,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:27:55",4443303,35051,8,3.417,267.7,12,78.55,312,315.7,3.73,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:28:00",4443304,35051,8,3.251,266.6,12,78.6,311.3,315.3,3.716,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:28:05",4443305,35051,8,3.251,271.4,12,78.7,312.5,318.9,3.702,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:28:10",4443306,35051,8,3.417,269.2,11.95,78.85,309,320.2,3.681,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:28:15",4443307,35051,8,3.584,264.4,12,79,310.9,313.5,3.674,4.084,"NAN",11.9,"NAN",0,0
"2026-05-09 10:28:20",4443308,35051,8,3.751,266.5,12,79.15,309.9,316.6,3.66,4.084,"NAN",11.89,"NAN",0,0
"2026-05-09 10:28:25",4443309,35051,8,3.417,265.1,12,79.3,312.3,312.8,3.647,4.084,"NAN",11.89,"NAN",0,0
"2026-05-09 10:28:30",4443310,35051,8,3.417,266.1,12,79.45,308.1,318,3.64,4.084,"NAN",11.89,"NAN",0,0
"2026-05-09 10:28:35",4443311,35051,8,3.251,269.4,11.95,79.5,309.7,319.7,3.626,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:28:40",4443312,35051,8,3.417,265.9,12,79.55,309.5,316.4,3.598,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:28:45",4443313,35051,8,3.417,269.7,12,79.7,308.5,321.2,3.57,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:28:50",4443314,35051,8,3.417,271.1,12,79.7,313,318.1,3.563,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:28:55",4443315,35051,8,3.084,268.5,12,79.8,310.9,317.6,3.535,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:29:00",4443316,35051,8,3.251,266,11.95,79.9,311.8,314.2,3.528,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:29:05",4443317,35051,8,3.251,269.6,11.95,80,310.6,319,3.522,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:29:10",4443318,35051,8,3.751,263.6,12,80,309.2,314.4,3.528,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:29:15",4443319,35051,8,4.084,265.6,11.95,80.3,312,313.6,3.542,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:29:20",4443320,35051,8,3.751,260.4,11.95,80.3,309.9,310.5,3.528,4.084,"NAN",11.88,"NAN",0,0
"2026-05-09 10:29:25",4443321,35051,8,3.751,269.6,11.95,80.3,312.5,317.1,3.522,4.084,"NAN",11.86,"NAN",0,0
"2026-05-09 10:29:30",4443322,35051,8,3.251,271.8,11.95,80.4,312.5,319.3,3.508,4.084,"NAN",11.86,"NAN",1.701247,0
"2026-05-09 10:29:35",4443323,35051,8,3.251,266.5,11.95,80.3,312,314.5,3.48,4.084,"NAN",11.86,"NAN",0,0
"2026-05-09 10:29:40",4443324,35051,8,3.751,268.6,11.95,80.3,312,316.6,3.48,4.084,"NAN",11.86,"NAN",3.402493,0
"2026-05-09 10:29:45",4443325,35051,8,3.417,269.2,11.95,80.2,312,317.2,3.473,4.084,"NAN",11.86,"NAN",3.402493,0
"2026-05-09 10:29:50",4443326,35051,8,3.751,262.3,11.95,80.2,308.1,314.2,3.473,4.084,"NAN",11.86,"NAN",1.701247,0
"2026-05-09 10:29:55",4443327,35051,8,3.251,266.7,11.95,80.2,311.4,315.3,3.466,4.084,"NAN",11.86,"NAN",3.402493,0
"2026-05-09 10:30:00",4443328,35051,8,3.584,265.4,11.95,80.2,310.9,314.5,3.48,4.084,"NAN",11.86,"NAN",3.402493,0
"2026-05-09 10:30:05",4443329,35051,8,3.584,274.2,11.95,80.2,311.8,322.4,3.494,4.084,"NAN",11.86,"NAN",3.402493,0
"2026-05-09 10:30:10",4443330,35051,8,3.584,264.8,11.95,80.2,308.6,316.2,3.501,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:15",4443331,35051,8,3.251,272.1,11.95,80.2,313.2,318.9,3.487,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:20",4443332,35051,8,3.917,270.1,11.95,80.1,309.2,320.9,3.494,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:25",4443333,35051,8,3.417,268.1,11.95,80,308.1,320,3.494,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:30",4443334,35051,8,3.584,269.8,11.95,80,314.1,315.7,3.501,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:35",4443335,35051,8,3.584,268.7,11.95,80,307.8,320.9,3.515,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:40",4443336,35051,8,3.584,271.3,11.95,80,309.9,321.4,3.522,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:45",4443337,35051,8,3.751,268.8,11.95,80.2,309.7,319.1,3.535,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:50",4443338,35051,8,3.917,263.9,11.95,80.2,308.5,315.4,3.556,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:30:55",4443339,35051,8,3.751,267.1,11.95,80.2,311.8,315.3,3.584,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:31:00",4443340,35051,8,4.084,267.4,11.95,80.2,310.7,316.7,3.619,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:31:05",4443341,35051,8,4.084,269.9,11.9,80.2,311.8,318.1,3.654,4.084,"NAN",11.85,"NAN",3.402493,0
"2026-05-09 10:31:10",4443342,35051,8,4.084,267.3,11.95,80.1,310.2,317.1,3.667,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:15",4443343,35051,8,4.084,267.1,11.95,80.1,310.9,316.2,3.667,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:20",4443344,35051,8,3.917,268.7,11.95,80,310.2,318.5,3.674,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:25",4443345,35051,8,3.751,265.1,11.95,80,311.8,313.3,3.674,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:30",4443346,35051,8,3.751,274,11.9,79.9,309.7,324.3,3.695,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:35",4443347,35051,8,3.917,270.7,11.95,79.9,311.3,319.4,3.723,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:40",4443348,35051,8,3.417,268.8,11.9,79.85,309.2,319.6,3.709,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:45",4443349,35051,8,3.917,268.6,11.95,79.85,312.7,315.9,3.73,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:50",4443350,35051,8,3.917,270.2,11.95,79.9,310.2,320,3.737,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:31:55",4443351,35051,8,3.584,269.7,11.9,79.9,311.6,318.1,3.751,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:32:00",4443352,35051,8,3.751,272.8,11.95,79.95,311.4,321.4,3.758,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:32:05",4443353,35051,8,3.917,272.3,11.95,80,310.2,322.1,3.772,4.084,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:32:10",4443354,35051,8,4.251,275.1,11.95,80.2,310.9,324.2,3.799,4.251,"NAN",11.85,"NAN",3.402498,0
"2026-05-09 10:32:15",4443355,35051,8,4.251,266.4,11.95,80.2,309.3,317.1,3.841,4.251,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:20",4443356,35051,8,4.418,268.3,11.9,80.2,310.2,318.1,3.862,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:25",4443357,35051,8,3.917,267.7,11.9,80.2,312,315.7,3.883,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:30",4443358,35051,8,4.084,268.4,11.9,80.2,308.8,319.6,3.904,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:35",4443359,35051,8,3.917,266.7,11.9,80,308.8,317.9,3.917,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:40",4443360,35051,8,4.251,269.3,11.9,80,308.8,320.5,3.945,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:45",4443361,35051,8,4.084,264,11.9,79.9,309.5,314.5,3.959,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:50",4443362,35051,8,4.084,268.1,11.9,79.9,310,318.1,3.966,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:32:55",4443363,35051,8,4.084,264.8,11.9,79.85,309,315.8,3.98,4.418,"NAN",11.84,"NAN",3.402498,0
"2026-05-09 10:33:00",4443364,35051,8,3.917,268.3,11.95,79.8,310.7,317.6,3.973,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:05",4443365,35051,8,3.917,270.4,11.9,79.7,311.3,319.1,3.966,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:10",4443366,35051,8,4.084,265.2,11.9,79.7,309.2,316,3.966,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:15",4443367,35051,8,3.917,264.7,11.9,79.75,308.8,315.9,3.959,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:20",4443368,35051,8,4.084,270.4,11.9,79.75,310.6,319.8,3.966,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:25",4443369,35051,8,4.084,266.2,11.9,79.7,309.7,316.5,3.98,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:30",4443370,35051,8,4.251,266.8,11.85,79.7,308.1,318.7,4.001,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:35",4443371,35051,8,4.084,268,11.9,79.7,310.2,317.8,4.008,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:40",4443372,35051,8,4.251,269.4,11.9,79.7,307.9,321.5,4.042,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:45",4443373,35051,8,3.917,266,11.9,79.6,311.6,314.4,4.042,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:50",4443374,35051,8,3.917,273.2,11.9,79.55,308.8,324.4,4.042,4.418,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:33:55",4443375,35051,8,4.584,271.1,11.9,79.6,310.9,320.2,4.084,4.584,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:00",4443376,35051,8,4.251,266.8,11.9,79.6,310,316.8,4.105,4.584,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:05",4443377,35051,8,4.251,268,11.9,79.65,309.5,318.5,4.119,4.584,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:10",4443378,35051,8,4.584,266.8,11.85,79.7,307.4,319.4,4.133,4.584,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:15",4443379,35051,8,4.418,270,11.85,79.6,306.9,323.1,4.14,4.584,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:20",4443380,35051,8,4.918,270.9,11.85,79.5,308.5,322.4,4.161,4.918,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:25",4443381,35051,8,4.584,268.3,11.9,79.45,308.3,320,4.188,4.918,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:30",4443382,35051,8,4.584,264.2,11.85,79.3,308.5,315.7,4.209,4.918,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:35",4443383,35051,8,4.251,269.3,11.85,79.2,306.9,322.4,4.223,4.918,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:40",4443384,35051,8,4.584,264.1,11.85,79,306.7,317.4,4.237,4.918,"NAN",11.83,"NAN",3.402502,0
"2026-05-09 10:34:45",4443385,35051,8,4.418,267,11.9,78.9,308.5,318.5,4.251,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:34:50",4443386,35051,8,4.084,272.3,11.85,78.8,310.2,322.1,4.251,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:34:55",4443387,35051,8,4.418,269,11.85,78.7,309.9,319.1,4.265,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:35:00",4443388,35051,8,4.418,264.9,11.85,78.65,305.7,319.2,4.286,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:35:05",4443389,35051,8,4.418,269.7,11.85,78.65,308.1,321.6,4.306,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:35:10",4443390,35051,8,4.418,269.7,11.85,78.6,306.9,322.8,4.32,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:35:15",4443391,35051,8,4.418,267.3,11.85,78.65,310.2,317.1,4.341,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:35:20",4443392,35051,8,3.917,275.1,11.8,78.7,311.1,324,4.334,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:35:25",4443393,35051,8,4.084,269.6,11.85,78.8,309.7,319.9,4.334,4.918,"NAN",11.83,"NAN",3.402505,0
"2026-05-09 10:35:30",4443394,35051,8,4.418,269.2,11.85,78.85,309.9,319.3,4.341,4.918,"NAN",11.82,"NAN",3.402505,0
"2026-05-09 10:35:35",4443395,35051,8,4.251,267.5,11.85,78.9,309,318.5,4.348,4.918,"NAN",11.82,"NAN",3.402505,0
"2026-05-09 10:35:40",4443396,35051,8,4.251,272.3,11.85,79,311.1,321.2,4.348,4.918,"NAN",11.82,"NAN",3.402505,0
"2026-05-09 10:35:45",4443397,35051,8,3.917,269.2,11.85,79.05,311.6,317.6,4.348,4.918,"NAN",11.82,"NAN",3.402505,0
"2026-05-09 10:35:50",4443398,35051,8,3.417,267.5,11.85,79.2,311.8,315.7,4.327,4.918,"NAN",11.81,"NAN",3.402505,0
"2026-05-09 10:35:55",4443399,35051,8,3.417,271.1,11.85,79.35,311.8,319.3,4.279,4.918,"NAN",11.81,"NAN",3.402505,3.402505
"2026-05-09 10:36:00",4443400,35051,8,4.418,266.2,11.85,79.5,309.7,316.5,4.286,4.918,"NAN",11.81,"NAN",3.402505,1.701253
"2026-05-09 10:36:05",4443401,35051,8,3.584,263.2,11.8,79.7,312.5,310.7,4.258,4.918,"NAN",11.81,"NAN",3.402505,0
"2026-05-09 10:36:10",4443402,35051,8,3.751,269.2,11.85,79.8,308.3,320.9,4.223,4.918,"NAN",11.81,"NAN",3.402505,3.402505
"2026-05-09 10:36:15",4443403,35051,8,3.917,267.3,11.85,80,309.5,317.8,4.202,4.918,"NAN",11.81,"NAN",3.402505,1.701253
"2026-05-09 10:36:20",4443404,35051,8,3.417,266.2,11.85,80.2,310.2,316,4.14,4.584,"NAN",11.79,"NAN",3.402505,3.402505
"2026-05-09 10:36:25",4443405,35051,8,3.584,267.7,11.8,80.3,311.3,316.4,4.098,4.584,"NAN",11.79,"NAN",3.402505,1.701253
"2026-05-09 10:36:30",4443406,35051,8,3.584,270.9,11.85,80.4,312.3,318.6,4.056,4.584,"NAN",11.79,"NAN",3.402505,3.402505
"2026-05-09 10:36:35",4443407,35051,8,3.751,268.7,11.8,80.5,310.9,317.8,4.036,4.584,"NAN",11.79,"NAN",3.402566,3.402566
"2026-05-09 10:36:40",4443408,35051,8,4.084,266,11.8,80.7,307.9,318.1,4.015,4.418,"NAN",11.78,"NAN",3.402566,3.402566
"2026-05-09 10:36:45",4443409,35051,8,3.751,262.2,11.8,80.7,309.7,312.5,3.987,4.418,"NAN",11.78,"NAN",3.402566,3.402566
"2026-05-09 10:36:50",4443410,35051,8,3.417,267.8,11.75,80.8,309,318.8,3.959,4.418,"NAN",11.78,"NAN",3.402566,3.402566
"2026-05-09 10:36:55",4443411,35051,8,4.251,261.5,11.75,80.8,309,312.5,3.952,4.418,"NAN",11.78,"NAN",3.402566,3.402566
"2026-05-09 10:37:00",4443412,35051,8,4.084,263.2,11.75,80.8,309,314.2,3.938,4.418,"NAN",11.78,"NAN",3.402566,3.402566
"2026-05-09 10:37:05",4443413,35051,8,3.751,259.5,11.8,80.7,309,310.5,3.911,4.418,"NAN",11.78,"NAN",5.103848,3.402566
"2026-05-09 10:37:10",4443414,35051,8,3.751,268.3,11.75,80.5,310.2,318.1,3.883,4.418,"NAN",11.77,"NAN",5.103848,3.402566
"2026-05-09 10:37:15",4443415,35051,8,3.917,267.1,11.75,80.5,308.8,318.3,3.862,4.418,"NAN",11.77,"NAN",6.805131,3.402566
"2026-05-09 10:37:20",4443416,35051,8,3.917,269.5,11.75,80.5,309.7,319.8,3.862,4.418,"NAN",11.77,"NAN",6.805131,3.402566
"2026-05-09 10:37:25",4443417,35051,8,3.917,266.6,11.75,80.5,307.1,319.5,3.855,4.418,"NAN",11.77,"NAN",6.805131,3.402566
"2026-05-09 10:37:30",4443418,35051,8,3.084,266.2,11.75,80.5,312.7,313.5,3.799,4.418,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:37:35",4443419,35051,8,4.251,263.3,11.75,80.4,309.5,313.8,3.799,4.418,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:37:40",4443420,35051,8,3.917,270.4,11.75,80.3,309.2,321.2,3.785,4.418,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:37:45",4443421,35051,8,3.751,266.2,11.75,80.3,308.1,318.1,3.779,4.418,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:37:50",4443422,35051,8,3.917,267.6,11.75,80.2,309.7,317.9,3.799,4.418,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:37:55",4443423,35051,8,3.584,272.3,11.75,80.2,310.7,321.6,3.806,4.418,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:38:00",4443424,35051,8,3.417,271.8,11.75,80.1,309.9,321.9,3.765,4.251,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:38:05",4443425,35051,8,4.084,275.1,11.75,80.1,310.6,324.5,3.785,4.251,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:38:10",4443426,35051,8,3.751,268.5,11.75,80.2,312.5,316,3.785,4.251,"NAN",11.76,"NAN",6.805131,3.402566
"2026-05-09 10:38:15",4443427,35051,8,4.251,265.1,11.75,80.2,311.3,313.8,3.799,4.251,"NAN",11.75,"NAN",6.805131,3.402566
"2026-05-09 10:38:20",4443428,35051,8,4.084,263.1,11.75,80.3,307.8,315.3,3.827,4.251,"NAN",11.75,"NAN",6.805112,3.402556
"2026-05-09 10:38:25",4443429,35051,8,4.084,260,11.75,80.2,310,310,3.848,4.251,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:38:30",4443430,35051,8,4.084,262.1,11.75,80.2,308.3,313.8,3.869,4.251,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:38:35",4443431,35051,8,4.084,264.8,11.75,80,309.3,315.5,3.883,4.251,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:38:40",4443432,35051,8,4.418,265.6,11.75,79.9,308.5,317.1,3.897,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:38:45",4443433,35051,8,3.917,266.8,11.75,79.8,309.7,317.1,3.904,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:38:50",4443434,35051,8,3.751,264.6,11.7,79.8,310.9,313.7,3.917,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:38:55",4443435,35051,8,4.084,264.8,11.7,79.7,311.1,313.7,3.911,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:39:00",4443436,35051,8,3.917,260.7,11.75,79.75,310.2,310.5,3.904,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:39:05",4443437,35051,8,3.584,265.2,11.7,79.8,309.9,315.3,3.897,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:39:10",4443438,35051,8,3.251,262.8,11.75,79.8,309.5,313.3,3.876,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:39:15",4443439,35051,8,3.751,263.4,11.75,79.8,311.1,312.3,3.869,4.418,"NAN",11.74,"NAN",6.805112,3.402556
"2026-05-09 10:39:20",4443440,35051,8,3.751,264.1,11.75,79.9,309.7,314.4,3.862,4.418,"NAN",11.72,"NAN",6.805112,3.402556
"2026-05-09 10:39:25",4443441,35051,8,4.251,262,11.75,80,308.8,313.2,3.876,4.418,"NAN",11.72,"NAN",6.805112,3.402556
"2026-05-09 10:39:30",4443442,35051,8,4.251,263.7,11.75,80,310.6,313.1,3.924,4.418,"NAN",11.72,"NAN",6.805112,3.402556
"2026-05-09 10:39:35",4443443,35051,8,4.084,264.3,11.75,80.1,309.9,314.4,3.917,4.418,"NAN",11.72,"NAN",6.805112,3.402556
"2026-05-09 10:39:40",4443444,35051,8,4.251,267.7,11.75,80,308.8,318.9,3.931,4.418,"NAN",11.72,"NAN",6.805112,3.402556
"2026-05-09 10:39:45",4443445,35051,8,3.751,260.5,11.75,79.9,308.6,311.9,3.931,4.418,"NAN",11.71,"NAN",6.805112,3.402556
"2026-05-09 10:39:50",4443446,35051,8,4.084,259,11.7,79.85,309,310,3.938,4.418,"NAN",11.71,"NAN",6.805112,3.402556
"2026-05-09 10:39:55",4443447,35051,8,4.084,263,11.7,79.7,308.6,314.4,3.959,4.418,"NAN",11.71,"NAN",6.805112,3.402556
"2026-05-09 10:40:00",4443448,35051,8,4.251,261.6,11.75,79.6,310.9,310.7,3.994,4.418,"NAN",11.71,"NAN",6.805112,3.402556
"2026-05-09 10:40:05",4443449,35051,8,3.751,267,11.7,79.4,309,318,3.98,4.418,"NAN",11.71,"NAN",6.805112,3.402556
"2026-05-09 10:40:10",4443450,35051,8,3.751,259.8,11.7,79.3,309.5,310.3,3.98,4.418,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:15",4443451,35051,8,4.584,261.4,11.7,79.25,308.3,313.1,3.994,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:20",4443452,35051,8,3.584,274.6,11.7,79.2,309,325.6,3.973,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:25",4443453,35051,8,3.751,262,11.75,79.05,309.7,312.3,3.959,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:30",4443454,35051,8,3.751,268.2,11.7,79.05,311.3,316.9,3.945,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:35",4443455,35051,8,3.584,258.9,11.75,79,307.1,311.8,3.924,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:40",4443456,35051,8,3.917,268.7,11.75,78.95,310,318.7,3.904,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:45",4443457,35051,8,4.084,268.9,11.75,79,309.5,319.4,3.911,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:50",4443458,35051,8,4.084,266.2,11.75,78.9,308.6,317.6,3.924,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:40:55",4443459,35051,8,3.751,266.9,11.75,78.9,310.4,316.5,3.911,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:00",4443460,35051,8,4.418,268.7,11.75,78.85,307.8,320.9,3.931,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:05",4443461,35051,8,4.418,261.5,11.75,78.75,307.1,314.4,3.966,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:10",4443462,35051,8,4.251,262,11.75,78.65,311.8,310.2,4.008,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:15",4443463,35051,8,4.084,263,11.75,78.7,307.2,315.8,4.022,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:20",4443464,35051,8,3.751,262,11.75,78.6,309.7,312.3,4.022,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:25",4443465,35051,8,3.417,253.9,11.75,78.6,307.9,306,3.987,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:30",4443466,35051,8,4.084,259.8,11.75,78.65,308.8,311,3.98,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:35",4443467,35051,8,4.251,259.3,11.75,78.75,310,309.3,3.987,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:40",4443468,35051,8,3.751,259.7,11.75,78.85,309.5,310.2,3.966,4.584,"NAN",11.71,"NAN",6.805097,3.402548
"2026-05-09 10:41:45",4443469,35051,8,3.584,261.7,11.75,78.95,309.2,312.5,3.959,4.584,"NAN",11.7,"NAN",6.805097,3.402548
"2026-05-09 10:41:50",4443470,35051,8,4.084,259.1,11.75,78.95,306,313.1,3.959,4.584,"NAN",11.7,"NAN",8.506371,3.402548
"2026-05-09 10:41:55",4443471,35051,8,3.751,267.7,11.75,79,309.2,318.5,3.945,4.584,"NAN",11.7,"NAN",10.20765,3.402548
"2026-05-09 10:42:00",4443472,35051,8,3.584,267.6,11.75,79,308.5,319.1,3.917,4.584,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:42:05",4443473,35051,8,3.584,270.4,11.75,78.95,309.2,321.2,3.911,4.584,"NAN",11.7,"NAN",8.5065,3.4026
"2026-05-09 10:42:10",4443474,35051,8,4.251,261.7,11.75,78.9,307.9,313.8,3.931,4.584,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:42:15",4443475,35051,8,3.917,260.8,11.75,78.85,308.5,312.3,3.904,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:42:20",4443476,35051,8,4.084,265.2,11.75,78.7,307.1,318.1,3.924,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:42:25",4443477,35051,8,3.584,266.1,11.75,78.55,309.7,316.4,3.917,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:42:30",4443478,35051,8,4.084,269.4,11.75,78.4,309.9,319.5,3.931,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:42:35",4443479,35051,8,4.251,264.8,11.75,78.2,309.7,315.1,3.959,4.418,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:42:40",4443480,35051,8,4.084,265.5,11.75,78.1,307.9,317.6,3.966,4.418,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:42:45",4443481,35051,8,3.917,259.7,11.75,77.95,306.9,312.8,3.959,4.418,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:42:50",4443482,35051,8,4.251,261.3,11.7,77.8,308.3,313,3.966,4.418,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:42:55",4443483,35051,8,3.417,269.2,11.7,77.55,311.1,318.1,3.952,4.418,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:43:00",4443484,35051,8,3.917,266.3,11.75,77.35,308.5,317.8,3.931,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:05",4443485,35051,8,3.751,261.7,11.75,77.35,309.9,311.8,3.904,4.251,"NAN",11.7,"NAN",10.2078,3.4026
"2026-05-09 10:43:10",4443486,35051,8,3.751,265,11.75,77.3,309,316,3.883,4.251,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:15",4443487,35051,8,4.418,264.3,11.75,77.25,306.9,317.4,3.897,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:20",4443488,35051,8,4.084,263.7,11.75,77.3,310.4,313.3,3.911,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:25",4443489,35051,8,4.084,260.2,11.75,77.3,308.8,311.4,3.938,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:30",4443490,35051,8,3.584,256.8,11.75,77.3,310.4,306.4,3.917,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:35",4443491,35051,8,3.251,266.3,11.75,77.35,310.6,315.7,3.876,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:40",4443492,35051,8,3.584,269.4,11.75,77.45,310.9,318.5,3.869,4.418,"NAN",11.69,"NAN",10.2078,3.4026
"2026-05-09 10:43:45",4443493,35051,8,3.584,263.4,11.75,77.55,313.2,310.2,3.869,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:43:50",4443494,35051,8,3.751,260.9,11.75,77.75,310.9,310,3.855,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:43:55",4443495,35051,8,4.251,264.8,11.75,77.9,309.9,314.9,3.876,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:44:00",4443496,35051,8,4.084,266.1,11.75,77.95,307.6,318.5,3.897,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:44:05",4443497,35051,8,3.751,256.3,11.75,78.05,309.5,306.8,3.904,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:44:10",4443498,35051,8,3.751,262.3,11.75,78,310,312.3,3.883,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:44:15",4443499,35051,8,3.751,265,11.75,78,309.2,315.8,3.876,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:44:20",4443500,35051,8,3.417,265.4,11.75,78,311.6,313.8,3.848,4.418,"NAN",11.69,"NAN",10.20775,3.402584
"2026-05-09 10:44:25",4443501,35051,8,3.584,269.5,11.75,78.1,310.4,319.1,3.848,4.418,"NAN",11.68,"NAN",10.20775,3.402584
"2026-05-09 10:44:30",4443502,35051,8,3.751,263.8,11.7,78.1,308.5,315.3,3.834,4.418,"NAN",11.68,"NAN",10.20775,3.402584
"2026-05-09 10:44:35",4443503,35051,8,3.917,266.3,11.75,78.15,311.8,314.5,3.82,4.418,"NAN",11.68,"NAN",10.20775,3.402584
"2026-05-09 10:44:40",4443504,35051,8,3.751,266.2,11.7,78.35,309,317.2,3.806,4.418,"NAN",11.68,"NAN",10.20775,3.402584
"2026-05-09 10:44:45",4443505,35051,8,3.417,259.2,11.75,78.35,309.7,309.5,3.785,4.418,"NAN",11.68,"NAN",10.20775,3.402584
"2026-05-09 10:44:50",4443506,35051,8,3.584,264.7,11.7,78.4,310.2,314.5,3.758,4.418,"NAN",11.68,"NAN",10.20775,3.402584
"2026-05-09 10:44:55",4443507,35051,8,4.251,262.4,11.75,78.5,308.6,313.8,3.792,4.418,"NAN",11.66,"NAN",10.20775,5.103876
"2026-05-09 10:45:00",4443508,35051,8,3.417,262.1,11.7,78.5,310.9,311.2,3.772,4.418,"NAN",11.66,"NAN",10.20775,3.402584
"2026-05-09 10:45:05",4443509,35051,8,3.584,261.1,11.75,78.6,311.6,309.5,3.765,4.418,"NAN",11.66,"NAN",10.20775,3.402584
"2026-05-09 10:45:10",4443510,35051,8,3.417,268.5,11.75,78.75,310,318.5,3.751,4.418,"NAN",11.66,"NAN",10.20775,3.402584
"2026-05-09 10:45:15",4443511,35051,8,3.751,269.2,11.7,78.85,311.4,317.8,3.723,4.251,"NAN",11.66,"NAN",10.20775,3.402584
"2026-05-09 10:45:20",4443512,35051,8,3.917,268.4,11.75,78.9,309.9,318.5,3.716,4.251,"NAN",11.66,"NAN",10.20775,3.402584
"2026-05-09 10:45:25",4443513,35051,8,3.751,259.7,11.75,79,308.6,311.1,3.702,4.251,"NAN",11.66,"NAN",10.20775,3.402584
"2026-05-09 10:45:30",4443514,35051,8,3.584,262.7,11.7,79.05,311.1,311.6,3.702,4.251,"NAN",11.66,"NAN",10.20775,3.402584
"2026-05-09 10:45:35",4443515,35051,8,3.917,263.5,11.7,79.1,309.7,313.8,3.73,4.251,"NAN",11.66,"NAN",10.20771,6.805141
"2026-05-09 10:45:40",4443516,35051,8,3.584,263.2,11.75,79.2,311.8,311.4,3.73,4.251,"NAN",11.66,"NAN",10.20771,5.103856
"2026-05-09 10:45:45",4443517,35051,8,3.084,261.6,11.75,79.3,309,312.6,3.709,4.251,"NAN",11.66,"NAN",13.61028,6.805141
"2026-05-09 10:45:50",4443518,35051,8,3.084,272.3,11.75,79.4,311.1,321.2,3.681,4.251,"NAN",11.66,"NAN",13.61028,5.103856
"2026-05-09 10:45:55",4443519,35051,8,3.417,266.5,11.75,79.45,312.1,314.4,3.647,4.251,"NAN",11.66,"NAN",13.61028,3.402571
"2026-05-09 10:46:00",4443520,35051,8,3.417,265.7,11.7,79.7,308.6,317.1,3.619,4.251,"NAN",11.65,"NAN",13.61028,3.402571
"2026-05-09 10:46:05",4443521,35051,8,3.084,266.6,11.7,79.85,308.6,318,3.591,4.251,"NAN",11.65,"NAN",13.61028,6.805141
"2026-05-09 10:46:10",4443522,35051,8,3.417,262.7,11.7,79.9,309.9,312.8,3.577,4.251,"NAN",11.64,"NAN",13.61028,3.402571
"2026-05-09 10:46:15",4443523,35051,8,3.084,265.6,11.7,80,309.9,315.7,3.549,4.251,"NAN",11.64,"NAN",13.61028,6.805141
"2026-05-09 10:46:20",4443524,35051,8,3.584,264.6,11.75,80,309.5,315.1,3.556,4.251,"NAN",11.64,"NAN",13.61028,6.805141
"2026-05-09 10:46:25",4443525,35051,8,3.417,258.2,11.7,80,311.1,307.1,3.549,4.251,"NAN",11.64,"NAN",13.61028,6.805141
"2026-05-09 10:46:30",4443526,35051,8,3.417,269.9,11.7,80,310.4,319.5,3.535,4.251,"NAN",11.64,"NAN",13.61028,5.103856
"2026-05-09 10:46:35",4443527,35051,8,3.751,263.6,11.7,80,309.2,314.4,3.528,4.251,"NAN",11.64,"NAN",13.61028,6.805141
"2026-05-09 10:46:40",4443528,35051,8,3.751,265,11.7,80.1,308.3,316.7,3.528,4.251,"NAN",11.64,"NAN",13.61028,6.805141
"2026-05-09 10:46:45",4443529,35051,8,3.417,265.9,11.65,79.95,308.8,317.1,3.528,4.251,"NAN",11.64,"NAN",13.61028,5.103856
"2026-05-09 10:46:50",4443530,35051,8,3.751,262.5,11.65,79.9,310.4,312.1,3.535,4.251,"NAN",11.64,"NAN",13.61028,6.805141
"2026-05-09 10:46:55",4443531,35051,8,3.251,261.6,11.7,79.8,311.6,310,3.494,3.917,"NAN",11.63,"NAN",13.61028,3.402571
"2026-05-09 10:47:00",4443532,35051,8,3.417,265.2,11.65,79.7,308.3,316.9,3.494,3.917,"NAN",11.63,"NAN",13.61028,6.805141
"2026-05-09 10:47:05",4443533,35051,8,3.251,265.5,11.65,79.7,311.1,314.4,3.48,3.917,"NAN",11.63,"NAN",13.61028,6.805141
"2026-05-09 10:47:10",4443534,35051,8,3.584,260.7,11.65,79.7,309.5,311.2,3.487,3.917,"NAN",11.62,"NAN",13.61028,6.805141
"2026-05-09 10:47:15",4443535,35051,8,3.417,262.5,11.65,79.7,310.4,312.1,3.473,3.917,"NAN",11.62,"NAN",13.61028,6.805141
"2026-05-09 10:47:20",4443536,35051,8,3.751,266.5,11.7,79.7,308.6,317.9,3.466,3.917,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:47:25",4443537,35051,8,3.251,266.4,11.7,79.6,311.1,315.3,3.445,3.917,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:47:30",4443538,35051,8,2.917,264.7,11.7,79.6,310.2,314.5,3.417,3.917,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:47:35",4443539,35051,8,3.584,267.1,11.7,79.6,307.6,319.5,3.403,3.751,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:47:40",4443540,35051,8,3.584,266.8,11.7,79.65,309.7,317.1,3.403,3.751,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:47:45",4443541,35051,8,3.251,260.7,11.7,79.55,309,311.7,3.41,3.751,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:47:50",4443542,35051,8,3.584,263.2,11.65,79.5,311.3,311.9,3.431,3.751,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:47:55",4443543,35051,8,3.251,264.9,11.7,79.55,310.7,314.2,3.424,3.751,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:48:00",4443544,35051,8,3.417,261.9,11.65,79.55,310.7,311.2,3.424,3.751,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:48:05",4443545,35051,8,2.917,266,11.65,79.6,311.1,314.9,3.417,3.751,"NAN",11.62,"NAN",13.61024,6.80512
"2026-05-09 10:48:10",4443546,35051,8,3.084,273.1,11.65,79.6,311.6,321.5,3.403,3.751,"NAN",11.61,"NAN",13.61024,6.80512
"2026-05-09 10:48:15",4443547,35051,8,3.084,263.7,11.7,79.6,310.6,313.1,3.403,3.751,"NAN",11.61,"NAN",13.61024,6.80512
"2026-05-09 10:48:20",4443548,35051,8,3.417,259.7,11.7,79.6,306.9,312.8,3.397,3.751,"NAN",11.61,"NAN",13.61024,6.80512
"2026-05-09 10:48:25",4443549,35051,8,3.251,264,11.7,79.75,310.2,313.8,3.39,3.751,"NAN",11.59,"NAN",13.61024,6.80512
"2026-05-09 10:48:30",4443550,35051,8,3.251,264.3,11.65,79.85,308.6,315.7,3.383,3.751,"NAN",11.59,"NAN",13.61024,6.80512
"2026-05-09 10:48:35",4443551,35051,8,3.251,268.4,11.65,79.9,309.9,318.5,3.362,3.751,"NAN",11.59,"NAN",13.61024,6.80512
"2026-05-09 10:48:40",4443552,35051,8,3.251,267.1,11.7,79.95,309.3,317.8,3.341,3.751,"NAN",11.59,"NAN",13.61024,6.80512
"2026-05-09 10:48:45",4443553,35051,8,2.917,258.4,11.65,79.9,308.3,310.1,3.32,3.751,"NAN",11.59,"NAN",15.31152,6.80512
"2026-05-09 10:48:50",4443554,35051,8,3.084,259.9,11.65,79.95,309.9,310,3.292,3.751,"NAN",11.59,"NAN",15.31152,6.80512
"2026-05-09 10:48:55",4443555,35051,8,3.084,262.1,11.65,79.95,310.9,311.2,3.285,3.751,"NAN",11.59,"NAN",15.31152,6.80512
"2026-05-09 10:49:00",4443556,35051,8,3.084,269.2,11.65,79.9,310.7,318.5,3.271,3.751,"NAN",11.59,"NAN",17.0128,6.80512
"2026-05-09 10:49:05",4443557,35051,8,3.417,264.7,11.65,80,311.6,313.1,3.278,3.751,"NAN",11.59,"NAN",17.0128,6.80512
"2026-05-09 10:49:10",4443558,35051,8,3.084,270.5,11.65,80,310.6,319.9,3.258,3.751,"NAN",11.59,"NAN",17.01276,6.805104
"2026-05-09 10:49:15",4443559,35051,8,3.084,267.8,11.65,80.1,312.5,315.3,3.244,3.751,"NAN",11.58,"NAN",17.01276,6.805104
"2026-05-09 10:49:20",4443560,35051,8,2.751,266.9,11.65,80,311.6,315.3,3.202,3.584,"NAN",11.58,"NAN",17.01276,6.805104
"2026-05-09 10:49:25",4443561,35051,8,3.417,264.3,11.65,80.2,313.2,311.1,3.209,3.584,"NAN",11.58,"NAN",17.01276,6.805104
"2026-05-09 10:49:30",4443562,35051,8,3.584,265.5,11.65,80.2,309.7,315.8,3.237,3.584,"NAN",11.58,"NAN",17.01276,6.805104
"2026-05-09 10:49:35",4443563,35051,8,3.417,261.3,11.65,80.2,308.1,313.2,3.23,3.584,"NAN",11.58,"NAN",17.01276,6.805104
"2026-05-09 10:49:40",4443564,35051,8,3.084,265.8,11.65,80.2,310.7,315.1,3.209,3.584,"NAN",11.58,"NAN",17.01276,6.805104
"2026-05-09 10:49:45",4443565,35051,8,2.751,262.5,11.65,80.2,310.6,311.9,3.188,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:49:50",4443566,35051,8,3.084,265.4,11.65,80.3,310.9,314.5,3.167,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:49:55",4443567,35051,8,2.917,263.8,11.6,80.2,312.7,311.1,3.153,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:00",4443568,35051,8,3.417,264.1,11.65,80.2,309,315.1,3.153,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:05",4443569,35051,8,2.917,264.6,11.65,80.3,311.6,313,3.153,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:10",4443570,35051,8,3.417,267.8,11.65,80.3,311.8,316,3.167,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:15",4443571,35051,8,3.417,266.9,11.65,80.3,309.7,317.2,3.181,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:20",4443572,35051,8,3.084,267.3,11.6,80.3,311.6,315.7,3.167,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:25",4443573,35051,8,3.084,263.4,11.65,80.3,310.9,312.5,3.16,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:30",4443574,35051,8,3.584,263.6,11.6,80.2,313.2,310.4,3.174,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:35",4443575,35051,8,3.417,271.9,11.65,80.1,311.4,320.5,3.181,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:40",4443576,35051,8,3.251,264.2,11.6,79.95,312.5,311.7,3.181,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:45",4443577,35051,8,3.084,263.7,11.55,79.8,309.2,314.5,3.188,3.584,"NAN",11.57,"NAN",17.01276,6.805104
"2026-05-09 10:50:50",4443578,35051,8,3.251,266.4,11.6,79.7,310.7,315.7,3.195,3.584,"NAN",11.55,"NAN",17.01276,6.805104
"2026-05-09 10:50:55",4443579,35051,8,2.917,268,11.6,79.5,311.8,316.2,3.188,3.584,"NAN",11.56,"NAN",17.01276,6.805104
"2026-05-09 10:51:00",4443580,35051,8,3.251,261.5,11.65,79.45,309,312.5,3.195,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:05",4443581,35051,8,3.251,264.6,11.6,79.45,311.3,313.3,3.188,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:10",4443582,35051,8,3.251,266,11.55,79.35,309.3,316.7,3.195,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:15",4443583,35051,8,3.084,266.5,11.6,79.3,313,313.5,3.195,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:20",4443584,35051,8,3.084,265.1,11.6,79.35,310.7,314.4,3.209,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:25",4443585,35051,8,2.917,261.4,11.55,79.4,307.4,314,3.188,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:30",4443586,35051,8,2.917,267.3,11.6,79.4,310.9,316.4,3.16,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:35",4443587,35051,8,3.251,274.9,11.6,79.4,310.9,324,3.153,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:40",4443588,35051,8,2.917,266.6,11.55,79.4,311.3,315.3,3.146,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:45",4443589,35051,8,3.251,266,11.6,79.45,311.3,314.7,3.167,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:50",4443590,35051,8,2.917,254.6,11.6,79.5,311.3,303.3,3.16,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:51:55",4443591,35051,8,3.084,265.2,11.6,79.55,312.7,312.5,3.167,3.584,"NAN",11.55,"NAN",17.01273,6.80509
"2026-05-09 10:52:00",4443592,35051,8,2.917,272.7,11.6,79.7,313,319.7,3.146,3.584,"NAN",11.54,"NAN",17.01273,6.80509
"2026-05-09 10:52:05",4443593,35051,8,2.417,266.1,11.55,79.7,313,313.1,3.126,3.584,"NAN",11.54,"NAN",17.01273,6.80509
"2026-05-09 10:52:10",4443594,35051,8,2.584,268.2,11.6,79.7,310.6,317.6,3.091,3.584,"NAN",11.54,"NAN",17.01273,6.80509
"2026-05-09 10:52:15",4443595,35051,8,2.917,265.5,11.65,79.8,312,313.5,3.07,3.584,"NAN",11.54,"NAN",17.01273,6.80509
"2026-05-09 10:52:20",4443596,35051,8,2.917,268.7,11.65,79.95,310.6,318.1,3.063,3.584,"NAN",11.54,"NAN",17.01273,6.80509
"2026-05-09 10:52:25",4443597,35051,8,3.084,261.7,11.65,80,309.9,311.8,3.063,3.584,"NAN",11.52,"NAN",17.01273,6.80509
"2026-05-09 10:52:30",4443598,35051,8,3.084,267.8,11.6,80.2,310.6,317.2,3.042,3.417,"NAN",11.52,"NAN",17.01273,6.80509
"2026-05-09 10:52:35",4443599,35051,8,3.251,266.5,11.6,80.2,312.3,314.2,3.035,3.251,"NAN",11.52,"NAN",17.01273,6.80509
"2026-05-09 10:52:40",4443600,35051,8,3.084,267.4,11.6,80.3,310.9,316.5,3.028,3.251,"NAN",11.52,"NAN",17.01273,6.80509
"2026-05-09 10:52:45",4443601,35051,8,3.251,267.9,11.55,80.4,312.1,315.8,3.035,3.251,"NAN",11.52,"NAN",17.01299,6.805195
"2026-05-09 10:52:50",4443602,35051,8,3.084,268.5,11.55,80.5,313.2,315.3,3.028,3.251,"NAN",11.52,"NAN",17.01299,6.805195
"2026-05-09 10:52:55",4443603,35051,8,2.917,266.3,11.6,80.5,311.6,314.7,3.028,3.251,"NAN",11.52,"NAN",17.01299,6.805195
"2026-05-09 10:53:00",4443604,35051,8,2.751,268.8,11.6,80.5,314.6,314.2,3.008,3.251,"NAN",11.52,"NAN",17.01299,6.805195
"2026-05-09 10:53:05",4443605,35051,8,2.584,269.9,11.55,80.5,313.4,316.5,2.98,3.251,"NAN",11.52,"NAN",17.01299,10.20779
"2026-05-09 10:53:10",4443606,35051,8,3.084,263,11.55,80.5,309.2,313.8,2.973,3.251,"NAN",11.52,"NAN",17.01299,6.805195
"2026-05-09 10:53:15",4443607,35051,8,2.917,262.5,11.55,80.5,311.3,311.2,2.966,3.251,"NAN",11.52,"NAN",17.01299,6.805195
"2026-05-09 10:53:20",4443608,35051,8,3.251,265.3,11.6,80.6,313.2,312.1,2.973,3.251,"NAN",11.51,"NAN",17.01299,6.805195
"2026-05-09 10:53:25",4443609,35051,8,3.084,262.5,11.55,80.5,311.4,311.1,2.98,3.251,"NAN",11.51,"NAN",17.01299,8.506495
"2026-05-09 10:53:30",4443610,35051,8,2.917,263.5,11.55,80.5,313.4,310.1,2.98,3.251,"NAN",11.51,"NAN",17.01299,10.20779
"2026-05-09 10:53:35",4443611,35051,8,3.417,264.7,11.6,80.4,311.6,313.1,2.987,3.417,"NAN",11.5,"NAN",17.01299,8.506495
"2026-05-09 10:53:40",4443612,35051,8,3.417,262.5,11.55,80.3,312.5,310,3.008,3.417,"NAN",11.5,"NAN",17.01299,10.20779
"2026-05-09 10:53:45",4443613,35051,8,3.251,263.9,11.55,80.2,311.1,312.8,3.008,3.417,"NAN",11.5,"NAN",17.01299,8.506495
"2026-05-09 10:53:50",4443614,35051,8,3.251,263,11.55,80,312.5,310.5,3.021,3.417,"NAN",11.5,"NAN",17.01299,10.20779
"2026-05-09 10:53:55",4443615,35051,8,2.917,263.7,11.55,80,311.1,312.6,3.014,3.417,"NAN",11.5,"NAN",17.01299,6.805195
"2026-05-09 10:54:00",4443616,35051,8,3.251,266.4,11.55,79.9,312,314.4,3.028,3.417,"NAN",11.5,"NAN",17.01299,10.20779
"2026-05-09 10:54:05",4443617,35051,8,3.251,261.6,11.55,79.85,310.9,310.7,3.063,3.417,"NAN",11.5,"NAN",17.01299,10.20779
"2026-05-09 10:54:10",4443618,35051,8,3.084,267,11.6,79.9,312.8,314.2,3.084,3.417,"NAN",11.5,"NAN",17.01299,10.20779
"2026-05-09 10:54:15",4443619,35051,8,3.084,263.5,11.55,80,313.9,309.6,3.091,3.417,"NAN",11.49,"NAN",17.01299,8.506495
"2026-05-09 10:54:20",4443620,35051,8,3.417,263,11.55,80,310.9,312.1,3.112,3.417,"NAN",11.49,"NAN",17.01299,10.20779
"2026-05-09 10:54:25",4443621,35051,8,3.417,259.2,11.55,80,309.7,309.5,3.126,3.417,"NAN",11.49,"NAN",17.01299,10.20779
"2026-05-09 10:54:30",4443622,35051,8,3.251,266.2,11.55,80,310.4,315.8,3.133,3.417,"NAN",11.49,"NAN",17.01299,10.20779
"2026-05-09 10:54:35",4443623,35051,8,2.917,264.9,11.55,80,311.1,313.8,3.119,3.417,"NAN",11.49,"NAN",17.01291,10.20774
"2026-05-09 10:54:40",4443624,35051,8,2.751,262.6,11.55,79.9,309.3,313.3,3.105,3.417,"NAN",11.49,"NAN",17.01291,6.805163
"2026-05-09 10:54:45",4443625,35051,8,3.251,261.4,11.6,79.9,310,311.4,3.105,3.417,"NAN",11.49,"NAN",17.01291,10.20774
"2026-05-09 10:54:50",4443626,35051,8,2.917,263.8,11.55,80,312.3,311.5,3.098,3.417,"NAN",11.49,"NAN",18.7142,10.20774
"2026-05-09 10:54:55",4443627,35051,8,3.251,263.4,11.55,80,309.5,313.9,3.112,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:00",4443628,35051,8,3.251,262.1,11.6,80.2,311.8,310.3,3.133,3.417,"NAN",11.48,"NAN",18.7142,10.20774
"2026-05-09 10:55:05",4443629,35051,8,3.251,265.1,11.6,80.3,312,313.1,3.16,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:10",4443630,35051,8,3.251,262.2,11.55,80.3,311.3,310.9,3.167,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:15",4443631,35051,8,2.917,260,11.55,80.3,311.4,308.6,3.167,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:20",4443632,35051,8,2.917,264,11.55,80.2,310,314,3.153,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:25",4443633,35051,8,3.084,261.4,11.6,80.2,311.3,310.1,3.153,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:30",4443634,35051,8,3.084,265.9,11.55,80,310.2,315.7,3.16,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:35",4443635,35051,8,3.084,265.1,11.55,80,311.6,313.5,3.146,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:40",4443636,35051,8,2.917,265.5,11.55,80,309.5,316,3.126,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:45",4443637,35051,8,2.917,267.8,11.55,80.2,312.1,315.7,3.112,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:50",4443638,35051,8,2.584,269.1,11.55,80.2,311.3,317.8,3.084,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:55:55",4443639,35051,8,2.917,262.6,11.55,80.2,310.2,312.4,3.084,3.417,"NAN",11.48,"NAN",20.41549,10.20774
"2026-05-09 10:56:00",4443640,35051,8,2.584,259.3,11.55,80.3,312.7,306.6,3.056,3.417,"NAN",11.47,"NAN",20.41549,10.20774
"2026-05-09 10:56:05",4443641,35051,8,3.084,265.1,11.55,80.3,310.7,314.4,3.049,3.417,"NAN",11.47,"NAN",20.41549,10.20774
"2026-05-09 10:56:10",4443642,35051,8,3.417,262.6,11.55,80.4,312.1,310.5,3.063,3.417,"NAN",11.45,"NAN",20.41549,10.20774
"2026-05-09 10:56:15",4443643,35051,8,3.251,259.7,11.55,80.5,309.5,310.2,3.07,3.417,"NAN",11.45,"NAN",20.41549,10.20774
"2026-05-09 10:56:20",4443644,35051,8,3.417,265.7,11.55,80.4,311.1,314.6,3.07,3.417,"NAN",11.45,"NAN",20.41576,10.20788
"2026-05-09 10:56:25",4443645,35051,8,3.251,265,11.55,80.4,309.3,315.7,3.063,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:56:30",4443646,35051,8,3.251,257.2,11.55,80.3,307.2,310,3.063,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:56:35",4443647,35051,8,3.084,264.1,11.55,80.2,309.9,314.2,3.07,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:56:40",4443648,35051,8,2.751,262.7,11.55,80.2,312,310.7,3.07,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:56:45",4443649,35051,8,2.917,261.7,11.55,80.2,311.3,310.4,3.056,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:56:50",4443650,35051,8,2.584,259.7,11.55,80.1,311.3,308.4,3.042,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:56:55",4443651,35051,8,3.084,263.1,11.55,80.2,311.3,311.8,3.035,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:57:00",4443652,35051,8,2.917,261.1,11.55,80.2,311.1,310,3.021,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:57:05",4443653,35051,8,3.084,259.4,11.55,80.3,310.9,308.5,3.014,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:57:10",4443654,35051,8,2.584,261.1,11.55,80.4,311.8,309.3,2.987,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:57:15",4443655,35051,8,2.751,260.7,11.55,80.4,310.2,310.5,2.98,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:57:20",4443656,35051,8,2.751,260.4,11.55,80.4,310.4,310,2.973,3.417,"NAN",11.45,"NAN",23.81839,10.20788
"2026-05-09 10:57:25",4443657,35051,8,3.084,264.2,11.55,80.5,311.1,313.1,2.973,3.417,"NAN",11.44,"NAN",23.81839,10.20788
"2026-05-09 10:57:30",4443658,35051,8,3.251,262.9,11.55,80.5,311.3,311.6,2.98,3.417,"NAN",11.44,"NAN",23.81839,10.20788
"2026-05-09 10:57:35",4443659,35051,8,2.751,267.1,11.55,80.6,311.1,316,2.966,3.417,"NAN",11.44,"NAN",27.22101,10.20788
"2026-05-09 10:57:40",4443660,35051,8,2.417,264.5,11.55,80.6,313.4,311.1,2.945,3.417,"NAN",11.44,"NAN",25.5197,10.20788
"2026-05-09 10:57:45",4443661,35051,8,2.917,263.8,11.55,80.6,311.3,312.5,2.945,3.417,"NAN",11.44,"NAN",27.22101,10.20788
"2026-05-09 10:57:50",4443662,35051,8,2.917,265.8,11.55,80.7,312.1,313.7,2.959,3.417,"NAN",11.43,"NAN",27.22101,10.20788
"2026-05-09 10:57:55",4443663,35051,8,2.751,258.9,11.55,80.8,312.5,306.4,2.952,3.417,"NAN",11.44,"NAN",27.22101,10.20788
"2026-05-09 10:58:00",4443664,35051,8,2.751,260.5,11.55,80.9,313.2,307.3,2.959,3.417,"NAN",11.43,"NAN",27.22101,10.20788
"2026-05-09 10:58:05",4443665,35051,8,2.751,266.3,11.55,81,311.8,314.5,2.945,3.417,"NAN",11.43,"NAN",27.22101,11.90919
"2026-05-09 10:58:10",4443666,35051,8,3.084,258.9,11.55,81,311.3,307.6,2.931,3.417,"NAN",11.43,"NAN",27.2213,10.20799
"2026-05-09 10:58:15",4443667,35051,8,3.251,257.1,11.55,81,311.6,305.5,2.931,3.417,"NAN",11.43,"NAN",27.2213,10.20799
"2026-05-09 10:58:20",4443668,35051,8,3.251,257.9,11.55,81,311.1,306.8,2.924,3.251,"NAN",11.43,"NAN",27.2213,13.61065
"2026-05-09 10:58:25",4443669,35051,8,2.917,258.2,11.55,81,310.2,308,2.91,3.251,"NAN",11.43,"NAN",27.2213,10.20799
"2026-05-09 10:58:30",4443670,35051,8,2.751,260.3,11.55,81,310.4,309.9,2.889,3.251,"NAN",11.43,"NAN",27.2213,10.20799
"2026-05-09 10:58:35",4443671,35051,8,2.751,260.6,11.55,81,311.8,308.8,2.876,3.251,"NAN",11.43,"NAN",27.2213,10.20799
"2026-05-09 10:58:40",4443672,35051,8,2.751,260.9,11.55,80.9,311.3,309.6,2.876,3.251,"NAN",11.42,"NAN",27.2213,10.20799
"2026-05-09 10:58:45",4443673,35051,8,2.584,260.6,11.55,81,312,308.6,2.862,3.251,"NAN",11.42,"NAN",27.2213,10.20799
"2026-05-09 10:58:50",4443674,35051,8,2.917,259.2,11.55,81,311.3,307.9,2.876,3.251,"NAN",11.42,"NAN",27.2213,10.20799
"2026-05-09 10:58:55",4443675,35051,8,2.751,260.4,11.55,81,311.8,308.6,2.862,3.251,"NAN",11.42,"NAN",27.2213,11.90932
"2026-05-09 10:59:00",4443676,35051,8,2.917,256.9,11.55,81,310.2,306.7,2.862,3.251,"NAN",11.42,"NAN",27.2213,10.20799
"2026-05-09 10:59:05",4443677,35051,8,2.417,262.4,11.55,81,312,310.4,2.834,3.251,"NAN",11.42,"NAN",27.2213,11.90932
"2026-05-09 10:59:10",4443678,35051,8,2.751,260.9,11.55,81,313,307.9,2.841,3.251,"NAN",11.41,"NAN",27.2213,10.20799
"2026-05-09 10:59:15",4443679,35051,8,2.584,265.5,11.55,81,312.7,312.8,2.834,3.251,"NAN",11.41,"NAN",27.2213,13.61065
"2026-05-09 10:59:20",4443680,35051,8,2.751,252.9,11.55,81.1,310.6,302.3,2.834,3.251,"NAN",11.41,"NAN",27.2213,10.20799
"2026-05-09 10:59:25",4443681,35051,8,2.751,261.5,11.55,81,311.4,310.1,2.82,3.251,"NAN",11.41,"NAN",27.2213,10.20799
"2026-05-09 10:59:30",4443682,35051,8,3.084,262.1,11.55,81,311.4,310.7,2.813,3.251,"NAN",11.41,"NAN",27.2213,10.20799
"2026-05-09 10:59:35",4443683,35051,8,2.917,252.7,11.55,81.1,311.8,300.9,2.82,3.251,"NAN",11.41,"NAN",27.2213,13.61065
"2026-05-09 10:59:40",4443684,35051,8,2.751,259.6,11.55,81.2,313,306.6,2.834,3.251,"NAN",11.41,"NAN",27.2213,10.20799
"2026-05-09 10:59:45",4443685,35051,8,2.751,262.5,11.5,81,312,310.5,2.827,3.251,"NAN",11.41,"NAN",27.2213,10.20799
"2026-05-09 10:59:50",4443686,35051,8,2.917,262.1,11.55,81,312.5,309.6,2.827,3.251,"NAN",11.4,"NAN",27.2213,13.61065
"2026-05-09 10:59:55",4443687,35051,8,2.917,260.4,11.5,81,311.6,308.8,2.834,3.251,"NAN",11.41,"NAN",27.2213,10.20799
"2026-05-09 11:00:00",4443688,35051,8,2.417,261.7,11.55,80.9,312,309.7,2.82,3.251,"NAN",11.4,"NAN",27.22107,13.61054
"2026-05-09 11:00:05",4443689,35051,8,2.584,259.9,11.5,80.7,312.5,307.4,2.813,3.251,"NAN",11.4,"NAN",27.22107,10.2079
"2026-05-09 11:00:10",4443690,35051,8,2.751,266.8,11.45,80.6,313.7,313.1,2.799,3.251,"NAN",11.4,"NAN",27.22107,13.61054
"2026-05-09 11:00:15",4443691,35051,8,2.751,254.8,11.45,80.5,313.5,301.3,2.778,3.251,"NAN",11.4,"NAN",27.22107,13.61054
"2026-05-09 11:00:20",4443692,35051,8,3.084,257.8,11.55,80.5,311.8,306,2.771,3.084,"NAN",11.4,"NAN",27.22107,13.61054
"2026-05-09 11:00:25",4443693,35051,8,2.917,263.9,11.45,80.3,313.9,310,2.771,3.084,"NAN",11.4,"NAN",27.22107,13.61054
"2026-05-09 11:00:30",4443694,35051,8,2.917,258.5,11.45,80.1,310.6,307.9,2.778,3.084,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:00:35",4443695,35051,8,3.251,260.3,11.5,80,310.7,309.6,2.799,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:00:40",4443696,35051,8,2.751,264.8,11.5,79.75,313,311.8,2.799,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:00:45",4443697,35051,8,3.084,260.6,11.45,79.4,312,308.6,2.82,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:00:50",4443698,35051,8,2.751,261.5,11.45,79.2,311.1,310.4,2.813,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:00:55",4443699,35051,8,2.917,267.4,11.45,79.05,313,314.4,2.82,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:01:00",4443700,35051,8,2.917,259.6,11.5,78.9,311.1,308.5,2.82,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:01:05",4443701,35051,8,2.917,259.1,11.45,78.7,313.9,305.2,2.841,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:01:10",4443702,35051,8,3.084,259.8,11.5,78.65,312.3,307.5,2.855,3.251,"NAN",11.38,"NAN",28.92239,13.61054
"2026-05-09 11:01:15",4443703,35051,8,2.917,266.3,11.5,78.55,311.6,314.7,2.869,3.251,"NAN",11.38,"NAN",27.22107,13.61054
"2026-05-09 11:01:20",4443704,35051,8,2.584,263.2,11.45,78.5,310.7,312.5,2.862,3.251,"NAN",11.38,"NAN",30.6237,13.61054
"2026-05-09 11:01:25",4443705,35051,8,2.917,260.1,11.5,78.4,310,310.1,2.869,3.251,"NAN",11.38,"NAN",30.6237,13.61054
"2026-05-09 11:01:30",4443706,35051,8,2.917,261.4,11.5,78.3,310.7,310.7,2.862,3.251,"NAN",11.38,"NAN",30.6237,13.61054
"2026-05-09 11:01:35",4443707,35051,8,2.917,253.6,11.45,78.2,310.6,303,2.862,3.251,"NAN",11.38,"NAN",30.6237,13.61054
"2026-05-09 11:01:40",4443708,35051,8,2.417,264.4,11.5,78.15,312,312.4,2.848,3.251,"NAN",11.38,"NAN",30.6237,10.2079
"2026-05-09 11:01:45",4443709,35051,8,2.25,263,11.5,78.1,313.7,309.3,2.827,3.251,"NAN",11.38,"NAN",30.6235,13.61044
"2026-05-09 11:01:50",4443710,35051,8,2.584,259.2,11.5,78.1,312.1,307.1,2.813,3.251,"NAN",11.38,"NAN",30.6235,13.61044
"2026-05-09 11:01:55",4443711,35051,8,2.917,262,11.5,78.15,313,309,2.813,3.251,"NAN",11.38,"NAN",30.6235,13.61044
"2026-05-09 11:02:00",4443712,35051,8,2.917,256.6,11.5,78.25,312.7,303.9,2.834,3.251,"NAN",11.38,"NAN",30.6235,13.61044
"2026-05-09 11:02:05",4443713,35051,8,2.584,263.6,11.55,78.35,314.6,309,2.834,3.251,"NAN",11.37,"NAN",30.6235,13.61044
"2026-05-09 11:02:10",4443714,35051,8,2.917,262.8,11.5,78.45,312.8,310,2.841,3.251,"NAN",11.37,"NAN",30.6235,13.61044
"2026-05-09 11:02:15",4443715,35051,8,3.084,258,11.5,78.5,311.3,306.7,2.855,3.251,"NAN",11.37,"NAN",30.6235,13.61044
"2026-05-09 11:02:20",4443716,35051,8,2.917,264.1,11.5,78.5,311.3,312.8,2.848,3.251,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:02:25",4443717,35051,8,2.751,261.1,11.55,78.55,313,308.1,2.841,3.251,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:02:30",4443718,35051,8,2.751,263.4,11.5,78.5,311.8,311.6,2.834,3.251,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:02:35",4443719,35051,8,2.417,261.4,11.5,78.5,314.1,307.3,2.799,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:02:40",4443720,35051,8,2.584,260.5,11.5,78.6,312,308.5,2.792,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:02:45",4443721,35051,8,2.751,262.3,11.55,78.7,311.6,310.7,2.778,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:02:50",4443722,35051,8,2.584,262.5,11.55,78.7,313.2,309.3,2.771,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:02:55",4443723,35051,8,2.751,263.3,11.55,78.8,314.4,308.9,2.764,3.084,"NAN",11.36,"NAN",34.02611,17.01305
"2026-05-09 11:03:00",4443724,35051,8,2.584,261.3,11.55,78.8,312.7,308.6,2.751,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:03:05",4443725,35051,8,2.417,264.6,11.55,78.9,311.6,313,2.73,3.084,"NAN",11.36,"NAN",34.02611,17.01305
"2026-05-09 11:03:10",4443726,35051,8,2.417,268.1,11.55,78.9,313.9,314.2,2.702,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:03:15",4443727,35051,8,2.584,260.6,11.55,79,312.5,308.1,2.688,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:03:20",4443728,35051,8,2.417,263.4,11.55,79.05,313.2,310.2,2.681,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:03:25",4443729,35051,8,2.584,264.7,11.55,79.2,313.9,310.8,2.667,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:03:30",4443730,35051,8,2.584,263,11.55,79.35,312.3,310.7,2.653,3.084,"NAN",11.36,"NAN",34.02611,13.61044
"2026-05-09 11:03:35",4443731,35051,8,2.25,264.2,11.55,79.55,315.9,308.3,2.626,3.084,"NAN",11.36,"NAN",34.02592,13.61037
"2026-05-09 11:03:40",4443732,35051,8,2.584,264.2,11.55,79.7,312.3,311.9,2.632,3.084,"NAN",11.36,"NAN",34.02592,13.61037
"2026-05-09 11:03:45",4443733,35051,8,2.417,263.7,11.55,79.75,312.5,311.2,2.639,3.084,"NAN",11.36,"NAN",34.02592,15.31166
"2026-05-09 11:03:50",4443734,35051,8,2.417,267,11.55,79.8,313,314,2.632,3.084,"NAN",11.36,"NAN",34.02592,13.61037
"2026-05-09 11:03:55",4443735,35051,8,2.751,266.6,11.55,79.7,310.9,315.7,2.626,3.084,"NAN",11.36,"NAN",34.02592,13.61037
"2026-05-09 11:04:00",4443736,35051,8,2.917,270.2,11.5,79.7,312.3,317.9,2.626,3.084,"NAN",11.35,"NAN",34.02592,13.61037
"2026-05-09 11:04:05",4443737,35051,8,2.751,269.4,11.5,79.7,313.7,315.7,2.632,3.084,"NAN",11.35,"NAN",34.02592,13.61037
"2026-05-09 11:04:10",4443738,35051,8,2.417,262.9,11.5,79.7,312.7,310.2,2.612,3.084,"NAN",11.36,"NAN",34.02592,17.01296
"2026-05-09 11:04:15",4443739,35051,8,2.25,267.8,11.5,79.6,314.2,313.6,2.577,2.917,"NAN",11.36,"NAN",34.02592,13.61037
"2026-05-09 11:04:20",4443740,35051,8,2.917,266.7,11.5,79.5,311.6,315.1,2.577,2.917,"NAN",11.35,"NAN",34.02592,17.01296
"2026-05-09 11:04:25",4443741,35051,8,2.917,266.6,11.5,79.5,313.5,313.1,2.584,2.917,"NAN",11.35,"NAN",34.02592,13.61037
"2026-05-09 11:04:30",4443742,35051,8,2.751,270.8,11.5,79.45,315.9,314.9,2.584,2.917,"NAN",11.35,"NAN",34.02592,17.01296
"2026-05-09 11:04:35",4443743,35051,8,2.751,265.1,11.5,79.4,311.4,313.7,2.598,2.917,"NAN",11.35,"NAN",34.02592,13.61037
"2026-05-09 11:04:40",4443744,35051,8,2.917,270.3,11.5,79.4,313,317.3,2.612,2.917,"NAN",11.35,"NAN",34.02592,13.61037
"2026-05-09 11:04:45",4443745,35051,8,2.917,264.6,11.45,79.3,312.8,311.8,2.619,2.917,"NAN",11.35,"NAN",37.42851,17.01296
"2026-05-09 11:04:50",4443746,35051,8,2.25,268.9,11.5,79.25,312,316.9,2.605,2.917,"NAN",11.35,"NAN",37.42851,13.61037
"2026-05-09 11:04:55",4443747,35051,8,2.417,268.1,11.5,79.2,312.1,316,2.591,2.917,"NAN",11.35,"NAN",37.42851,17.01296
"2026-05-09 11:05:00",4443748,35051,8,2.417,270.7,11.5,79.2,312.1,318.6,2.584,2.917,"NAN",11.35,"NAN",37.42851,17.01296
"2026-05-09 11:05:05",4443749,35051,8,2.917,268.9,11.5,79.25,311.8,317.1,2.605,2.917,"NAN",11.35,"NAN",40.83111,17.01296
"2026-05-09 11:05:10",4443750,35051,8,2.751,264.1,11.5,79.3,313.7,310.4,2.619,2.917,"NAN",11.35,"NAN",40.83111,15.31166
"2026-05-09 11:05:15",4443751,35051,8,2.417,268.7,11.55,79.3,313,315.7,2.612,2.917,"NAN",11.35,"NAN",40.83111,17.01296
"2026-05-09 11:05:20",4443752,35051,8,2.751,258.4,11.5,79.4,315.1,303.3,2.626,2.917,"NAN",11.35,"NAN",40.83093,17.01289
"2026-05-09 11:05:25",4443753,35051,8,2.584,266.5,11.5,79.45,313.7,312.8,2.626,2.917,"NAN",11.35,"NAN",44.23351,17.01289
"2026-05-09 11:05:30",4443754,35051,8,2.417,265.3,11.55,79.5,312,313.3,2.619,2.917,"NAN",11.35,"NAN",44.23351,15.3116
"2026-05-09 11:05:35",4443755,35051,8,2.417,264.3,11.55,79.6,313.2,311.1,2.626,2.917,"NAN",11.35,"NAN",44.23351,17.01289
"2026-05-09 11:05:40",4443756,35051,8,2.584,268.9,11.5,79.7,312.5,316.4,2.626,2.917,"NAN",11.35,"NAN",44.23351,17.01289
"2026-05-09 11:05:45",4443757,35051,8,2.584,272,11.5,79.8,314.2,317.8,2.632,2.917,"NAN",11.35,"NAN",47.63609,17.01289
"2026-05-09 11:05:50",4443758,35051,8,2.751,270.8,11.5,79.9,312.7,318.1,2.646,2.917,"NAN",11.35,"NAN",47.63609,17.01289
"2026-05-09 11:05:55",4443759,35051,8,2.584,269.7,11.5,79.9,313.9,315.8,2.639,2.917,"NAN",11.35,"NAN",49.33737,17.01289
"2026-05-09 11:06:00",4443760,35051,8,2.751,264.1,11.5,79.9,314.1,310,2.632,2.917,"NAN",11.35,"NAN",51.03866,17.01289
"2026-05-09 11:06:05",4443761,35051,8,2.25,266.3,11.5,79.9,314.4,311.9,2.612,2.917,"NAN",11.35,"NAN",51.03866,17.01289
"2026-05-09 11:06:10",4443762,35051,8,2.584,269.9,11.5,79.9,313.4,316.5,2.619,2.917,"NAN",11.35,"NAN",51.03866,13.61031
"2026-05-09 11:06:15",4443763,35051,8,2.417,265.3,11.55,79.95,314.6,310.7,2.626,2.917,"NAN",11.35,"NAN",51.03866,17.01289
"2026-05-09 11:06:20",4443764,35051,8,2.751,266.7,11.5,80,313.7,313,2.619,2.917,"NAN",11.35,"NAN",51.03866,17.01289
"2026-05-09 11:06:25",4443765,35051,8,2.417,264.5,11.5,80,314.1,310.4,2.598,2.917,"NAN",11.35,"NAN",54.44124,17.01289
"2026-05-09 11:06:30",4443766,35051,8,2.751,264.6,11.5,80.1,312.5,312.1,2.598,2.917,"NAN",11.36,"NAN",54.44124,13.61031
"2026-05-09 11:06:35",4443767,35051,8,2.417,266.6,11.55,80.1,314.2,312.4,2.584,2.917,"NAN",11.36,"NAN",54.44124,17.01289
"2026-05-09 11:06:40",4443768,35051,8,2.584,267.5,11.55,80.2,313.7,313.8,2.57,2.917,"NAN",11.36,"NAN",54.44124,17.01289
"2026-05-09 11:06:45",4443769,35051,8,2.417,269.8,11.55,80.2,315.9,313.9,2.549,2.917,"NAN",11.36,"NAN",54.44124,17.01289
"2026-05-09 11:06:50",4443770,35051,8,2.584,266.2,11.55,80.2,313.4,312.8,2.563,2.917,"NAN",11.36,"NAN",54.44124,17.01289
"2026-05-09 11:06:55",4443771,35051,8,2.25,263.7,11.55,80.3,312,311.7,2.556,2.917,"NAN",11.36,"NAN",57.84381,17.01289
"2026-05-09 11:07:00",4443772,35051,8,2.417,263.8,11.55,80.3,315.6,308.2,2.556,2.917,"NAN",11.36,"NAN",54.44124,17.01289
"2026-05-09 11:07:05",4443773,35051,8,2.584,267.9,11.55,80.3,313.9,314,2.542,2.751,"NAN",11.36,"NAN",57.84381,17.01289
"2026-05-09 11:07:10",4443774,35051,8,2.751,269.4,11.55,80.3,313.4,316,2.542,2.751,"NAN",11.36,"NAN",57.84361,17.01283
"2026-05-09 11:07:15",4443775,35051,8,2.751,264.8,11.5,80.3,313.7,311.1,2.556,2.751,"NAN",11.36,"NAN",54.44105,17.01283
"2026-05-09 11:07:20",4443776,35051,8,2.917,262.1,11.55,80.3,312.5,309.6,2.563,2.917,"NAN",11.36,"NAN",57.84361,17.01283
"2026-05-09 11:07:25",4443777,35051,8,2.751,265.4,11.5,80.2,312.3,313.1,2.57,2.917,"NAN",11.36,"NAN",57.84361,17.01283
"2026-05-09 11:07:30",4443778,35051,8,2.917,265.8,11.5,80,312.3,313.5,2.591,2.917,"NAN",11.36,"NAN",57.84361,17.01283
"2026-05-09 11:07:35",4443779,35051,8,2.584,261.6,11.5,80,312.3,309.3,2.598,2.917,"NAN",11.36,"NAN",54.44105,17.01283
"2026-05-09 11:07:40",4443780,35051,8,2.417,264.6,11.55,79.85,312,312.6,2.591,2.917,"NAN",11.37,"NAN",57.84361,17.01283
"2026-05-09 11:07:45",4443781,35051,8,2.751,265.8,11.5,79.6,313.7,312.1,2.598,2.917,"NAN",11.37,"NAN",54.44105,17.01283
"2026-05-09 11:07:50",4443782,35051,8,2.417,267.2,11.5,79.4,312.8,314.4,2.584,2.917,"NAN",11.38,"NAN",54.44105,20.41539
"2026-05-09 11:07:55",4443783,35051,8,2.417,262.2,11.5,79.3,313,309.2,2.577,2.917,"NAN",11.38,"NAN",54.44105,17.01283
"2026-05-09 11:08:00",4443784,35051,8,2.751,267.4,11.5,79.15,312.3,315.1,2.577,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:05",4443785,35051,8,2.751,266.2,11.5,79.05,312.5,313.7,2.598,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:10",4443786,35051,8,2.417,261.8,11.5,79,314.6,307.2,2.591,2.917,"NAN",11.38,"NAN",54.44105,17.01283
"2026-05-09 11:08:15",4443787,35051,8,2.584,266.4,11.5,78.9,313.9,312.5,2.598,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:20",4443788,35051,8,2.417,258.7,11.5,78.85,313,305.7,2.584,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:25",4443789,35051,8,2.751,263.3,11.5,78.8,313.9,309.4,2.598,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:30",4443790,35051,8,2.584,267.5,11.5,78.7,313,314.5,2.591,2.917,"NAN",11.38,"NAN",57.84361,20.41539
"2026-05-09 11:08:35",4443791,35051,8,2.584,262.7,11.5,78.7,314.2,308.5,2.598,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:40",4443792,35051,8,2.584,265.7,11.5,78.65,313.9,311.8,2.598,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:45",4443793,35051,8,2.25,268.1,11.55,78.5,313.9,314.2,2.591,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:50",4443794,35051,8,2.25,267.7,11.5,78.45,315.4,312.3,2.577,2.917,"NAN",11.38,"NAN",57.84361,17.01283
"2026-05-09 11:08:55",4443795,35051,8,2.084,266.8,11.55,78.4,313,313.8,2.57,2.917,"NAN",11.4,"NAN",57.84361,17.01283
"2026-05-09 11:09:00",4443796,35051,8,2.751,267.1,11.55,78.5,312.7,314.4,2.584,2.917,"NAN",11.4,"NAN",57.84345,17.01278
"2026-05-09 11:09:05",4443797,35051,8,2.584,263.9,11.55,78.55,311.1,312.8,2.584,2.917,"NAN",11.4,"NAN",61.24601,17.01278
"2026-05-09 11:09:10",4443798,35051,8,2.584,264.5,11.55,78.65,315.6,308.9,2.577,2.917,"NAN",11.4,"NAN",57.84345,17.01278
"2026-05-09 11:09:15",4443799,35051,8,2.584,266.2,11.55,78.65,313.4,312.8,2.57,2.917,"NAN",11.4,"NAN",61.24601,17.01278
"2026-05-09 11:09:20",4443800,35051,8,2.25,271,11.55,78.6,314.1,316.9,2.542,2.917,"NAN",11.41,"NAN",61.24601,17.01278
"2026-05-09 11:09:25",4443801,35051,8,2.417,268.5,11.55,78.65,314.6,313.9,2.528,2.917,"NAN",11.41,"NAN",61.24601,17.01278
"2026-05-09 11:09:30",4443802,35051,8,2.417,270.3,11.55,78.7,315.4,314.9,2.507,2.751,"NAN",11.41,"NAN",57.84345,17.01278
"2026-05-09 11:09:35",4443803,35051,8,2.584,270.6,11.55,78.8,315.9,314.7,2.507,2.751,"NAN",11.41,"NAN",59.54473,17.01278
"2026-05-09 11:09:40",4443804,35051,8,2.751,266.7,11.5,78.85,312.5,314.2,2.521,2.751,"NAN",11.41,"NAN",61.24601,17.01278
"2026-05-09 11:09:45",4443805,35051,8,2.417,267.3,11.55,78.9,313.5,313.8,2.507,2.751,"NAN",11.41,"NAN",57.84345,17.01278
"2026-05-09 11:09:50",4443806,35051,8,2.751,267.3,11.55,78.9,315.2,312.1,2.521,2.751,"NAN",11.41,"NAN",57.84345,17.01278
"2026-05-09 11:09:55",4443807,35051,8,2.25,267.9,11.55,78.85,313.9,314,2.514,2.751,"NAN",11.41,"NAN",57.84345,17.01278
"2026-05-09 11:10:00",4443808,35051,8,2.25,269.5,11.55,78.85,314.4,315.1,2.494,2.751,"NAN",11.41,"NAN",57.84345,17.01278
"2026-05-09 11:10:05",4443809,35051,8,2.751,272,11.5,78.85,315.6,316.4,2.494,2.751,"NAN",11.42,"NAN",56.14217,17.01278
"2026-05-09 11:10:10",4443810,35051,8,2.584,268.2,11.55,78.85,314.4,313.8,2.501,2.751,"NAN",11.42,"NAN",54.4409,17.01278
"2026-05-09 11:10:15",4443811,35051,8,2.584,268.8,11.55,78.75,312.8,316,2.501,2.751,"NAN",11.43,"NAN",54.4409,17.01278
"2026-05-09 11:10:20",4443812,35051,8,2.584,271.1,11.55,78.7,314.9,316.2,2.507,2.751,"NAN",11.43,"NAN",54.4409,17.01278
"2026-05-09 11:10:25",4443813,35051,8,2.584,270.3,11.55,78.65,312.8,317.5,2.501,2.751,"NAN",11.43,"NAN",54.4409,17.01278
"2026-05-09 11:10:30",4443814,35051,8,2.584,273.3,11.55,78.6,314.8,318.5,2.501,2.751,"NAN",11.43,"NAN",51.03834,17.01278
"2026-05-09 11:10:35",4443815,35051,8,2.417,269.5,11.55,78.5,314.4,315.1,2.494,2.751,"NAN",11.43,"NAN",51.03834,17.01278
"2026-05-09 11:10:40",4443816,35051,8,2.25,274.1,11.55,78.45,315.2,318.9,2.48,2.751,"NAN",11.43,"NAN",51.03834,17.01278
"2026-05-09 11:10:45",4443817,35051,8,2.751,265.4,11.55,78.4,313.7,311.7,2.501,2.751,"NAN",11.43,"NAN",51.03822,20.41529
"2026-05-09 11:10:50",4443818,35051,8,2.584,271.6,11.55,78.5,314.2,317.4,2.514,2.751,"NAN",11.43,"NAN",51.03822,17.01274
"2026-05-09 11:10:55",4443819,35051,8,2.25,271.9,11.55,78.45,314.1,317.8,2.521,2.751,"NAN",11.43,"NAN",51.03822,18.71402
"2026-05-09 11:11:00",4443820,35051,8,2.25,270.3,11.55,78.4,313.9,316.4,2.501,2.751,"NAN",11.43,"NAN",51.03822,17.01274
"2026-05-09 11:11:05",4443821,35051,8,2.584,278.7,11.55,78.4,316.1,322.6,2.501,2.751,"NAN",11.43,"NAN",51.03822,18.71402
"2026-05-09 11:11:10",4443822,35051,8,2.25,270.5,11.55,78.45,316.3,314.2,2.487,2.751,"NAN",11.43,"NAN",51.03822,17.01274
"2026-05-09 11:11:15",4443823,35051,8,2.751,273.9,11.55,78.5,315.1,318.8,2.494,2.751,"NAN",11.43,"NAN",49.33695,17.01274
"2026-05-09 11:11:20",4443824,35051,8,2.917,272.5,11.55,78.5,313,319.5,2.521,2.917,"NAN",11.43,"NAN",51.03822,17.01274
"2026-05-09 11:11:25",4443825,35051,8,2.751,272.9,11.55,78.6,314.4,318.5,2.535,2.917,"NAN",11.43,"NAN",47.63568,17.01274
"2026-05-09 11:11:30",4443826,35051,8,2.584,270.1,11.55,78.55,313.7,316.4,2.542,2.917,"NAN",11.43,"NAN",47.63568,17.01274
"2026-05-09 11:11:35",4443827,35051,8,2.417,271.6,11.55,78.5,316.3,315.3,2.535,2.917,"NAN",11.44,"NAN",47.63568,17.01274
"2026-05-09 11:11:40",4443828,35051,8,2.584,276.1,11.55,78.3,315.2,320.9,2.528,2.917,"NAN",11.43,"NAN",47.63568,17.01274
"2026-05-09 11:11:45",4443829,35051,8,2.417,272,11.55,78.25,314.1,317.9,2.528,2.917,"NAN",11.44,"NAN",47.63568,17.01274
"2026-05-09 11:11:50",4443830,35051,8,2.584,271.3,11.55,78.2,313.7,317.6,2.521,2.917,"NAN",11.44,"NAN",47.63568,17.01274
"2026-05-09 11:11:55",4443831,35051,8,2.417,267.3,11.55,78.2,317.3,310,2.528,2.917,"NAN",11.44,"NAN",44.23313,17.01274
"2026-05-09 11:12:00",4443832,35051,8,2.584,278.4,11.55,78.2,316.1,322.3,2.542,2.917,"NAN",11.44,"NAN",44.23313,17.01274
"2026-05-09 11:12:05",4443833,35051,8,2.084,272.2,11.55,78.25,312.7,319.5,2.514,2.917,"NAN",11.44,"NAN",44.23313,17.01274
"2026-05-09 11:12:10",4443834,35051,8,2.584,272,11.55,78.4,315.6,316.4,2.514,2.917,"NAN",11.44,"NAN",44.23313,17.01274
"2026-05-09 11:12:15",4443835,35051,8,2.584,264.1,11.55,78.6,314.4,309.7,2.514,2.917,"NAN",11.44,"NAN",44.23313,17.01274
"2026-05-09 11:12:20",4443836,35051,8,2.584,265.4,11.55,78.8,312.3,313.1,2.514,2.917,"NAN",11.44,"NAN",44.23313,17.01274
"2026-05-09 11:12:25",4443837,35051,8,2.917,274.6,11.55,78.9,314.6,320,2.528,2.917,"NAN",11.44,"NAN",44.23313,17.01274
"2026-05-09 11:12:30",4443838,35051,8,2.751,269.7,11.55,79,313,316.7,2.535,2.917,"NAN",11.45,"NAN",44.23313,17.01274
"2026-05-09 11:12:35",4443839,35051,8,3.084,270.5,11.55,79.15,314.8,315.7,2.563,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:12:40",4443840,35051,8,2.917,268.6,11.55,79.2,314.2,314.4,2.591,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:12:45",4443841,35051,8,2.751,276.6,11.55,79.2,315.4,321.2,2.591,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:12:50",4443842,35051,8,2.751,272.6,11.55,79.1,314.8,317.8,2.598,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:12:55",4443843,35051,8,3.084,271.7,11.55,79.1,313.2,318.5,2.632,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:13:00",4443844,35051,8,2.751,274.8,11.55,78.9,314.8,320,2.653,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:13:05",4443845,35051,8,2.917,273.2,11.5,78.75,313.9,319.3,2.667,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:13:10",4443846,35051,8,3.084,275.4,11.5,78.6,312.5,322.9,2.702,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:13:15",4443847,35051,8,2.751,278.8,11.5,78.5,315.9,322.9,2.702,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:13:20",4443848,35051,8,2.917,276.4,11.45,78.2,314.8,321.6,2.702,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:13:25",4443849,35051,8,2.751,278.7,11.5,78.2,316.1,322.6,2.702,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:13:30",4443850,35051,8,2.917,279.7,11.5,78.1,315.2,324.5,2.716,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:13:35",4443851,35051,8,2.917,270.3,11.5,78.1,313.9,316.4,2.737,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:13:40",4443852,35051,8,2.751,277.5,11.5,78.1,316.6,320.9,2.744,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:13:45",4443853,35051,8,2.417,281,11.5,78.1,315.9,325.1,2.744,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:13:50",4443854,35051,8,2.751,276.7,11.5,78.1,314.1,322.6,2.751,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:13:55",4443855,35051,8,2.751,272.6,11.5,78.1,314.6,318,2.764,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:14:00",4443856,35051,8,2.751,275.4,11.55,78.25,314.4,321,2.771,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:14:05",4443857,35051,8,2.917,280.1,11.5,78.3,317,323.1,2.806,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:14:10",4443858,35051,8,3.084,276.8,11.5,78.35,315.9,320.9,2.827,3.084,"NAN",11.44,"NAN",44.23306,17.01271
"2026-05-09 11:14:15",4443859,35051,8,2.751,273.9,11.5,78.5,316.1,317.8,2.834,3.084,"NAN",11.45,"NAN",44.23306,17.01271
"2026-05-09 11:14:20",4443860,35051,8,2.917,277.2,11.55,78.55,315.6,321.6,2.848,3.084,"NAN",11.45,"NAN",44.23299,17.01269
"2026-05-09 11:14:25",4443861,35051,8,3.084,277.8,11.5,78.5,316.6,321.2,2.855,3.084,"NAN",11.44,"NAN",44.23299,17.01269
"2026-05-09 11:14:30",4443862,35051,8,2.751,274,11.55,78.5,314.8,319.2,2.855,3.084,"NAN",11.45,"NAN",47.63553,17.01269
"2026-05-09 11:14:35",4443863,35051,8,2.917,277.3,11.55,78.45,316.1,321.2,2.848,3.084,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:14:40",4443864,35051,8,2.751,278.2,11.55,78.5,315.6,322.6,2.841,3.084,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:14:45",4443865,35051,8,2.917,278.9,11.5,78.4,315.4,323.5,2.848,3.084,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:14:50",4443866,35051,8,2.751,282.7,11.5,78.4,315.9,326.8,2.848,3.084,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:14:55",4443867,35051,8,3.251,277.7,11.55,78.35,315.6,322.1,2.855,3.251,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:15:00",4443868,35051,8,3.251,277.9,11.5,78.3,313.9,324,2.876,3.251,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:15:05",4443869,35051,8,2.917,279.4,11.5,78.25,316.1,323.3,2.876,3.251,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:15:10",4443870,35051,8,2.417,277.5,11.5,78.2,317,320.5,2.848,3.251,"NAN",11.44,"NAN",47.63553,17.01269
"2026-05-09 11:15:15",4443871,35051,8,2.584,281.9,11.5,78.2,316.5,325.4,2.841,3.251,"NAN",11.44,"NAN",51.03807,17.01269
"2026-05-09 11:15:20",4443872,35051,8,3.084,280.7,11.5,78.2,314.8,325.9,2.848,3.251,"NAN",11.44,"NAN",51.03807,17.01269
"2026-05-09 11:15:25",4443873,35051,8,3.084,271.1,11.5,78.35,313,318.1,2.862,3.251,"NAN",11.44,"NAN",51.03807,17.01269
"2026-05-09 11:15:30",4443874,35051,8,3.084,275.4,11.5,78.5,316.6,318.8,2.869,3.251,"NAN",11.44,"NAN",51.03807,17.01269
"2026-05-09 11:15:35",4443875,35051,8,2.917,280.9,11.5,78.6,315.2,325.7,2.869,3.251,"NAN",11.44,"NAN",54.44061,20.41523
"2026-05-09 11:15:40",4443876,35051,8,2.584,276.7,11.5,78.6,314.8,321.9,2.862,3.251,"NAN",11.44,"NAN",54.44061,17.01269
"2026-05-09 11:15:45",4443877,35051,8,2.584,279.5,11.55,78.7,315.1,324.4,2.869,3.251,"NAN",11.43,"NAN",54.44061,17.01269
"2026-05-09 11:15:50",4443878,35051,8,2.25,275.5,11.5,78.8,315.6,319.9,2.848,3.251,"NAN",11.43,"NAN",54.44061,17.01269
"2026-05-09 11:15:55",4443879,35051,8,2.751,277.2,11.5,78.9,314.4,322.8,2.848,3.251,"NAN",11.43,"NAN",54.44061,17.01269
"2026-05-09 11:16:00",4443880,35051,8,2.751,275.6,11.5,79.1,313.9,321.7,2.848,3.251,"NAN",11.43,"NAN",54.44061,17.01269
"2026-05-09 11:16:05",4443881,35051,8,3.084,272.3,11.55,79.25,315.2,317.1,2.855,3.251,"NAN",11.43,"NAN",54.44061,20.41523
"2026-05-09 11:16:10",4443882,35051,8,3.084,273.9,11.5,79.4,313.5,320.4,2.855,3.251,"NAN",11.43,"NAN",54.44054,20.4152
"2026-05-09 11:16:15",4443883,35051,8,3.084,268.4,11.55,79.4,312.7,315.7,2.869,3.251,"NAN",11.43,"NAN",54.44054,20.4152
"2026-05-09 11:16:20",4443884,35051,8,2.917,275.1,11.5,79.35,319.3,315.8,2.869,3.251,"NAN",11.43,"NAN",54.44054,17.01267
"2026-05-09 11:16:25",4443885,35051,8,2.917,270.8,11.5,79.3,314.8,316,2.862,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:16:30",4443886,35051,8,3.084,274.8,11.5,79.2,317,317.8,2.876,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:16:35",4443887,35051,8,2.917,269,11.5,79.2,314.4,314.6,2.876,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:16:40",4443888,35051,8,2.917,274.5,11.5,79.1,314.4,320.1,2.883,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:16:45",4443889,35051,8,3.251,266.4,11.5,79.1,315.2,311.2,2.896,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:16:50",4443890,35051,8,2.917,275.3,11.45,79.1,314.1,321.2,2.903,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:16:55",4443891,35051,8,2.751,272.1,11.45,79.05,315.4,316.7,2.883,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:17:00",4443892,35051,8,2.417,270,11.45,78.95,314.9,315.1,2.848,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:17:05",4443893,35051,8,3.251,271.8,11.45,78.95,314.6,317.2,2.862,3.251,"NAN",11.43,"NAN",57.84307,17.01267
"2026-05-09 11:17:10",4443894,35051,8,3.084,268.2,11.5,79,313.5,314.7,2.889,3.251,"NAN",11.43,"NAN",57.84307,17.01267
"2026-05-09 11:17:15",4443895,35051,8,3.084,270.5,11.45,78.95,314.1,316.4,2.91,3.251,"NAN",11.43,"NAN",57.84307,22.11647
"2026-05-09 11:17:20",4443896,35051,8,2.917,267.7,11.45,78.95,315.8,311.9,2.903,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:17:25",4443897,35051,8,2.751,269.7,11.45,78.9,314.8,314.9,2.889,3.251,"NAN",11.42,"NAN",57.84307,20.4152
"2026-05-09 11:17:30",4443898,35051,8,2.584,273.2,11.45,78.75,313.7,319.5,2.869,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:17:35",4443899,35051,8,2.917,272,11.5,78.55,315.9,316.1,2.869,3.251,"NAN",11.43,"NAN",57.84307,20.4152
"2026-05-09 11:17:40",4443900,35051,8,2.917,269.7,11.45,78.5,313.5,316.2,2.883,3.251,"NAN",11.42,"NAN",57.84307,17.01267
"2026-05-09 11:17:45",4443901,35051,8,2.917,272.3,11.45,78.5,315.2,317.1,2.896,3.251,"NAN",11.42,"NAN",54.44054,17.01267
"2026-05-09 11:17:50",4443902,35051,8,3.084,266.7,11.5,78.5,313.9,312.8,2.931,3.251,"NAN",11.42,"NAN",54.44054,17.01267
"2026-05-09 11:17:55",4443903,35051,8,2.751,270.8,11.5,78.5,315.4,315.4,2.931,3.251,"NAN",11.42,"NAN",54.44054,20.4152
"2026-05-09 11:18:00",4443904,35051,8,2.584,270.3,11.45,78.5,313.9,316.4,2.924,3.251,"NAN",11.43,"NAN",54.44141,20.41553
"2026-05-09 11:18:05",4443905,35051,8,2.25,275.6,11.45,78.45,315.4,320.2,2.889,3.251,"NAN",11.42,"NAN",54.44141,17.01294
"2026-05-09 11:18:10",4443906,35051,8,2.751,270.1,11.5,78.4,312.5,317.6,2.876,3.251,"NAN",11.42,"NAN",54.44141,17.01294
"2026-05-09 11:18:15",4443907,35051,8,2.417,272,11.45,78.35,315.6,316.4,2.848,3.251,"NAN",11.42,"NAN",54.44141,20.41553
"2026-05-09 11:18:20",4443908,35051,8,2.417,269.4,11.45,78.4,315.2,314.2,2.827,3.251,"NAN",11.42,"NAN",54.44141,17.01294
"2026-05-09 11:18:25",4443909,35051,8,2.751,268.4,11.5,78.55,315.1,313.3,2.82,3.251,"NAN",11.41,"NAN",54.44141,17.01294
"2026-05-09 11:18:30",4443910,35051,8,2.584,269.8,11.5,78.7,313.7,316.1,2.799,3.251,"NAN",11.41,"NAN",54.44141,20.41553
"2026-05-09 11:18:35",4443911,35051,8,2.417,271.6,11.45,78.8,316.5,315.1,2.778,3.251,"NAN",11.41,"NAN",54.44141,17.01294
"2026-05-09 11:18:40",4443912,35051,8,2.417,275.9,11.45,78.9,315.4,320.5,2.757,3.251,"NAN",11.41,"NAN",54.44141,20.41553
"2026-05-09 11:18:45",4443913,35051,8,2.584,270.5,11.45,78.9,315.4,315.1,2.73,3.251,"NAN",11.41,"NAN",54.44141,18.71424
"2026-05-09 11:18:50",4443914,35051,8,2.417,272.3,11.5,79.05,315.4,316.9,2.709,3.251,"NAN",11.41,"NAN",54.44141,18.71424
"2026-05-09 11:18:55",4443915,35051,8,2.25,266.3,11.5,79.15,313.5,312.8,2.688,3.251,"NAN",11.41,"NAN",54.44141,17.01294
"2026-05-09 11:19:00",4443916,35051,8,2.751,266.8,11.5,79.25,315.2,311.6,2.702,3.251,"NAN",11.41,"NAN",54.44141,20.41553
"2026-05-09 11:19:05",4443917,35051,8,2.751,270.9,11.45,79.25,314.2,316.7,2.681,3.084,"NAN",11.41,"NAN",54.44141,20.41553
"2026-05-09 11:19:10",4443918,35051,8,2.751,267.9,11.5,79.3,313.7,314.2,2.667,3.084,"NAN",11.41,"NAN",54.44141,17.01294
"2026-05-09 11:19:15",4443919,35051,8,2.584,269.7,11.5,79.3,313.9,315.8,2.646,3.084,"NAN",11.41,"NAN",54.44141,20.41553
"2026-05-09 11:19:20",4443920,35051,8,2.751,272.8,11.45,79.15,316.3,316.5,2.639,3.084,"NAN",11.41,"NAN",54.44141,20.41553
"2026-05-09 11:19:25",4443921,35051,8,2.584,270.3,11.45,79.1,314.6,315.7,2.632,3.084,"NAN",11.41,"NAN",54.44141,20.41553
"2026-05-09 11:19:30",4443922,35051,8,2.917,268.4,11.45,79,314.6,313.8,2.646,3.084,"NAN",11.4,"NAN",56.14271,20.41553
"2026-05-09 11:19:35",4443923,35051,8,2.751,271.7,11.5,78.9,315.2,316.5,2.639,3.084,"NAN",11.4,"NAN",54.44141,20.41553
"2026-05-09 11:19:40",4443924,35051,8,2.751,268.7,11.45,78.75,315.9,312.8,2.632,3.084,"NAN",11.4,"NAN",57.844,20.41553
"2026-05-09 11:19:45",4443925,35051,8,2.751,268.7,11.45,78.65,314.1,314.6,2.626,3.084,"NAN",11.4,"NAN",57.84376,20.41545
"2026-05-09 11:19:50",4443926,35051,8,2.584,271,11.45,78.5,314.6,316.4,2.605,2.917,"NAN",11.4,"NAN",57.84376,20.41545
"2026-05-09 11:19:55",4443927,35051,8,2.584,266,11.45,78.45,313.7,312.3,2.598,2.917,"NAN",11.4,"NAN",57.84376,20.41545
"2026-05-09 11:20:00",4443928,35051,8,2.584,269.4,11.45,78.35,313.7,315.7,2.598,2.917,"NAN",11.4,"NAN",57.84376,20.41545
"2026-05-09 11:20:05",4443929,35051,8,2.584,269.6,11.45,78.3,313.9,315.7,2.612,2.917,"NAN",11.4,"NAN",57.84376,20.41545
"2026-05-09 11:20:10",4443930,35051,8,2.584,265.8,11.45,78.3,315.1,310.7,2.605,2.917,"NAN",11.38,"NAN",57.84376,20.41545
"2026-05-09 11:20:15",4443931,35051,8,2.417,268.3,11.45,78.3,314.8,313.5,2.605,2.917,"NAN",11.4,"NAN",57.84376,20.41545
"2026-05-09 11:20:20",4443932,35051,8,2.584,270.8,11.45,78.3,313.7,317.1,2.612,2.917,"NAN",11.38,"NAN",59.54505,20.41545
"2026-05-09 11:20:25",4443933,35051,8,2.417,267.4,11.45,78.35,315.1,312.3,2.598,2.917,"NAN",11.38,"NAN",57.84376,20.41545
"2026-05-09 11:20:30",4443934,35051,8,2.584,272,11.45,78.45,314.6,317.4,2.598,2.917,"NAN",11.38,"NAN",61.24634,20.41545
"2026-05-09 11:20:35",4443935,35051,8,2.751,269.3,11.45,78.5,312.7,316.6,2.612,2.917,"NAN",11.38,"NAN",61.24634,23.81802
"2026-05-09 11:20:40",4443936,35051,8,2.584,268,11.45,78.5,313,315,2.619,2.917,"NAN",11.38,"NAN",61.24634,23.81802
"2026-05-09 11:20:45",4443937,35051,8,2.417,271.3,11.45,78.55,315.1,316.2,2.612,2.917,"NAN",11.38,"NAN",64.64891,23.81802
"2026-05-09 11:20:50",4443938,35051,8,2.25,268.6,11.45,78.5,315.8,312.8,2.605,2.917,"NAN",11.38,"NAN",64.64891,20.41545
"2026-05-09 11:20:55",4443939,35051,8,2.584,270.3,11.45,78.45,313.2,317.1,2.619,2.917,"NAN",11.38,"NAN",64.64891,20.41545
"2026-05-09 11:21:00",4443940,35051,8,2.417,267.4,11.45,78.45,316.3,311.1,2.605,2.917,"NAN",11.38,"NAN",64.64891,20.41545
"2026-05-09 11:21:05",4443941,35051,8,2.417,267.3,11.45,78.5,315.2,312.1,2.591,2.917,"NAN",11.38,"NAN",64.64891,25.51931
"2026-05-09 11:21:10",4443942,35051,8,2.584,269.6,11.45,78.55,313.9,315.7,2.584,2.917,"NAN",11.38,"NAN",64.64891,20.41545
"2026-05-09 11:21:15",4443943,35051,8,2.417,265.5,11.45,78.55,313,312.5,2.577,2.917,"NAN",11.38,"NAN",68.05148,23.81802
"2026-05-09 11:21:20",4443944,35051,8,2.25,268.8,11.45,78.6,317.2,311.6,2.556,2.917,"NAN",11.38,"NAN",64.64891,20.41545
"2026-05-09 11:21:25",4443945,35051,8,2.417,270.5,11.45,78.6,315.4,315.1,2.549,2.917,"NAN",11.38,"NAN",64.64891,22.11673
"2026-05-09 11:21:30",4443946,35051,8,2.417,266.3,11.45,78.6,315.4,310.9,2.528,2.751,"NAN",11.37,"NAN",64.64891,20.41545
"2026-05-09 11:21:35",4443947,35051,8,2.417,269,11.45,78.7,314.1,314.9,2.514,2.751,"NAN",11.38,"NAN",68.05126,23.81794
"2026-05-09 11:21:40",4443948,35051,8,2.417,269.1,11.45,78.8,316.1,313,2.501,2.751,"NAN",11.38,"NAN",68.05126,23.81794
"2026-05-09 11:21:45",4443949,35051,8,2.25,273.9,11.45,78.9,318,315.9,2.48,2.751,"NAN",11.38,"NAN",68.05126,20.41538
"2026-05-09 11:21:50",4443950,35051,8,2.084,273.4,11.45,78.95,317.5,315.9,2.459,2.751,"NAN",11.37,"NAN",68.05126,23.81794
"2026-05-09 11:21:55",4443951,35051,8,2.417,277.8,11.45,79,315.4,322.4,2.452,2.751,"NAN",11.38,"NAN",68.05126,23.81794
"2026-05-09 11:22:00",4443952,35051,8,2.25,266,11.45,79.05,315.6,310.4,2.438,2.751,"NAN",11.37,"NAN",68.05126,20.41538
"2026-05-09 11:22:05",4443953,35051,8,2.084,265.3,11.45,79.2,317.5,307.8,2.417,2.751,"NAN",11.37,"NAN",68.05126,23.81794
"2026-05-09 11:22:10",4443954,35051,8,2.25,267.6,11.45,79.3,314.1,313.5,2.403,2.751,"NAN",11.36,"NAN",68.05126,20.41538
"2026-05-09 11:22:15",4443955,35051,8,2.084,268.4,11.45,79.35,316.1,312.3,2.389,2.751,"NAN",11.36,"NAN",68.05126,20.41538
"2026-05-09 11:22:20",4443956,35051,8,1.917,264.5,11.45,79.45,317.3,307.2,2.362,2.751,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:22:25",4443957,35051,8,2.417,272.3,11.45,79.5,315.9,316.4,2.362,2.751,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:22:30",4443958,35051,8,2.417,269.9,11.45,79.6,315.2,314.7,2.355,2.751,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:22:35",4443959,35051,8,2.417,267.9,11.45,79.65,315.8,312.1,2.341,2.584,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:22:40",4443960,35051,8,2.417,270.1,11.45,79.7,314.4,315.7,2.334,2.584,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:22:45",4443961,35051,8,2.417,267.7,11.45,79.8,313.9,313.8,2.334,2.584,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:22:50",4443962,35051,8,2.25,264,11.45,79.9,315.2,308.8,2.334,2.584,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:22:55",4443963,35051,8,2.25,262.3,11.45,79.9,316.1,306.2,2.32,2.584,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:23:00",4443964,35051,8,2.084,270.8,11.45,79.95,316.8,314,2.306,2.584,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:23:05",4443965,35051,8,2.25,268.2,11.45,80,316.3,311.9,2.299,2.584,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:23:10",4443966,35051,8,2.084,268.2,11.45,80.1,317,311.2,2.278,2.417,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:23:15",4443967,35051,8,2.25,263.9,11.45,80.2,315.6,308.3,2.271,2.417,"NAN",11.36,"NAN",68.05126,23.81794
"2026-05-09 11:23:20",4443968,35051,8,2.25,267.7,11.45,80.2,315.6,312.1,2.271,2.417,"NAN",11.36,"NAN",68.05108,28.92171
"2026-05-09 11:23:25",4443969,35051,8,2.084,267.7,11.45,80.4,314.9,312.8,2.257,2.417,"NAN",11.36,"NAN",68.05108,23.81788
"2026-05-09 11:23:30",4443970,35051,8,1.917,265.8,11.5,80.5,317,308.8,2.237,2.417,"NAN",11.36,"NAN",68.05108,23.81788
"2026-05-09 11:23:35",4443971,35051,8,2.25,268.9,11.45,80.5,315.1,313.8,2.23,2.417,"NAN",11.36,"NAN",68.05108,23.81788
"2026-05-09 11:23:40",4443972,35051,8,2.584,265.1,11.45,80.7,314.4,310.7,2.237,2.584,"NAN",11.36,"NAN",68.05108,23.81788
"2026-05-09 11:23:45",4443973,35051,8,2.25,263.3,11.45,80.8,314.4,308.9,2.237,2.584,"NAN",11.35,"NAN",68.05108,23.81788
"2026-05-09 11:23:50",4443974,35051,8,2.417,270.5,11.45,80.8,314.8,315.7,2.25,2.584,"NAN",11.35,"NAN",68.05108,23.81788
"2026-05-09 11:23:55",4443975,35051,8,2.417,268,11.45,80.7,313.5,314.5,2.25,2.584,"NAN",11.35,"NAN",68.05108,23.81788
"2026-05-09 11:24:00",4443976,35051,8,2.084,264.3,11.4,80.6,313.9,310.4,2.244,2.584,"NAN",11.35,"NAN",68.05108,23.81788
"2026-05-09 11:24:05",4443977,35051,8,2.25,267.3,11.45,80.5,314.8,312.5,2.25,2.584,"NAN",11.35,"NAN",64.64853,23.81788
"2026-05-09 11:24:10",4443978,35051,8,2.25,263.8,11.4,80.5,313.9,309.9,2.25,2.584,"NAN",11.35,"NAN",64.64853,23.81788
"2026-05-09 11:24:15",4443979,35051,8,1.917,264.7,11.4,80.4,313.9,310.8,2.244,2.584,"NAN",11.35,"NAN",64.64853,23.81788
"2026-05-09 11:24:20",4443980,35051,8,2.084,264.6,11.45,80.4,312.3,312.3,2.25,2.584,"NAN",11.35,"NAN",64.64853,27.22043
"2026-05-09 11:24:25",4443981,35051,8,2.084,265.7,11.4,80.3,316.1,309.6,2.237,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:24:30",4443982,35051,8,2.417,268.6,11.45,80.4,314.4,314.2,2.237,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:24:35",4443983,35051,8,2.584,270.2,11.45,80.4,313.7,316.5,2.244,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:24:40",4443984,35051,8,2.417,267.9,11.4,80.4,313.7,314.2,2.244,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:24:45",4443985,35051,8,2.417,269.4,11.4,80.4,313.7,315.7,2.244,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:24:50",4443986,35051,8,2.25,268.9,11.4,80.3,316.1,312.8,2.244,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:24:55",4443987,35051,8,2.25,267.7,11.4,80.1,315.6,312.1,2.244,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:25:00",4443988,35051,8,2.25,260.3,11.4,79.9,315.6,304.7,2.25,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:25:05",4443989,35051,8,2.584,263,11.4,79.7,315.4,307.6,2.264,2.584,"NAN",11.34,"NAN",64.64853,23.81788
"2026-05-09 11:25:10",4443990,35051,8,2.417,261.4,11.4,79.55,314.1,307.3,2.278,2.584,"NAN",11.34,"NAN",64.64949,25.51954
"2026-05-09 11:25:15",4443991,35051,8,2.084,263.7,11.45,79.45,315.1,308.6,2.271,2.584,"NAN",11.34,"NAN",64.64949,23.81823
"2026-05-09 11:25:20",4443992,35051,8,2.417,266.3,11.4,79.4,316.3,310,2.278,2.584,"NAN",11.34,"NAN",64.64949,23.81823
"2026-05-09 11:25:25",4443993,35051,8,2.417,265,11.45,79.35,314.6,310.4,2.292,2.584,"NAN",11.34,"NAN",64.64949,23.81823
"2026-05-09 11:25:30",4443994,35051,8,2.751,263.4,11.45,79.4,313.4,310,2.327,2.751,"NAN",11.34,"NAN",64.64949,27.22084
"2026-05-09 11:25:35",4443995,35051,8,2.751,266.2,11.4,79.45,314.8,311.4,2.348,2.751,"NAN",11.34,"NAN",64.64949,23.81823
"2026-05-09 11:25:40",4443996,35051,8,2.584,267.4,11.45,79.4,314.6,312.8,2.348,2.751,"NAN",11.34,"NAN",64.64949,23.81823
"2026-05-09 11:25:45",4443997,35051,8,2.417,265.3,11.45,79.35,314.8,310.5,2.355,2.751,"NAN",11.34,"NAN",66.35079,23.81823
"2026-05-09 11:25:50",4443998,35051,8,2.417,264.8,11.35,79.25,313.4,311.4,2.355,2.751,"NAN",11.34,"NAN",68.05209,25.51954
"2026-05-09 11:25:55",4443999,35051,8,2.417,265.1,11.4,79.2,314.4,310.7,2.355,2.751,"NAN",11.34,"NAN",68.05209,27.22084
"2026-05-09 11:26:00",4444000,35051,8,2.25,264.8,11.35,79,314.4,310.4,2.362,2.751,"NAN",11.34,"NAN",68.05209,23.81823
"2026-05-09 11:26:05",4444001,35051,8,2.25,263.9,11.4,79,314.6,309.3,2.362,2.751,"NAN",11.34,"NAN",68.05209,27.22084
"2026-05-09 11:26:10",4444002,35051,8,2.417,266.4,11.4,79,314.9,311.5,2.369,2.751,"NAN",11.34,"NAN",68.05209,27.22084
"2026-05-09 11:26:15",4444003,35051,8,2.417,263.4,11.45,79.1,313.4,310,2.389,2.751,"NAN",11.34,"NAN",68.05209,23.81823
"2026-05-09 11:26:20",4444004,35051,8,2.417,272.3,11.45,79.25,315.6,316.7,2.403,2.751,"NAN",11.34,"NAN",68.05209,27.22084
"2026-05-09 11:26:25",4444005,35051,8,2.417,266,11.45,79.3,314.8,311.2,2.417,2.751,"NAN",11.34,"NAN",68.05209,23.81823
"2026-05-09 11:26:30",4444006,35051,8,2.584,265.5,11.45,79.4,314.6,310.9,2.424,2.751,"NAN",11.34,"NAN",71.4547,27.22084
"2026-05-09 11:26:35",4444007,35051,8,2.417,262.3,11.45,79.45,314.4,307.9,2.417,2.751,"NAN",11.33,"NAN",71.4547,27.22084
"2026-05-09 11:26:40",4444008,35051,8,2.417,266,11.45,79.5,314.6,311.4,2.417,2.751,"NAN",11.34,"NAN",71.4547,27.22084
"2026-05-09 11:26:45",4444009,35051,8,2.417,265.3,11.45,79.5,312.8,312.5,2.417,2.751,"NAN",11.34,"NAN",71.4547,30.62344
"2026-05-09 11:26:50",4444010,35051,8,2.584,269,11.45,79.5,315.2,313.8,2.431,2.751,"NAN",11.32,"NAN",71.4547,27.22084
"2026-05-09 11:26:55",4444011,35051,8,2.584,261.4,11.45,79.55,314.4,307,2.445,2.751,"NAN",11.33,"NAN",74.85731,27.22084
"2026-05-09 11:27:00",4444012,35051,8,2.417,265.5,11.4,79.5,313.7,311.8,2.452,2.751,"NAN",11.32,"NAN",74.85947,27.22163
"2026-05-09 11:27:05",4444013,35051,8,2.417,264.1,11.45,79.5,314.4,309.7,2.445,2.751,"NAN",11.32,"NAN",74.85947,30.62433
"2026-05-09 11:27:10",4444014,35051,8,2.084,264,11.4,79.5,315.2,308.8,2.431,2.751,"NAN",11.32,"NAN",74.85947,23.81892
"2026-05-09 11:27:15",4444015,35051,8,2.417,271.9,11.4,79.5,313.7,318.2,2.445,2.751,"NAN",11.32,"NAN",78.26218,27.22163
"2026-05-09 11:27:20",4444016,35051,8,2.417,266.9,11.45,79.45,313.9,313,2.445,2.751,"NAN",11.32,"NAN",78.26218,27.22163
"2026-05-09 11:27:25",4444017,35051,8,2.084,265.2,11.4,79.35,314.1,311.1,2.431,2.751,"NAN",11.32,"NAN",78.26218,27.22163
"2026-05-09 11:27:30",4444018,35051,8,2.084,264.2,11.4,79.3,314.6,309.6,2.403,2.751,"NAN",11.32,"NAN",81.66488,30.62433
"2026-05-09 11:27:35",4444019,35051,8,2.584,269.1,11.4,79.3,313.4,315.7,2.396,2.584,"NAN",11.32,"NAN",81.66488,27.22163
"2026-05-09 11:27:40",4444020,35051,8,2.417,267.2,11.45,79.4,313.7,313.5,2.389,2.584,"NAN",11.32,"NAN",81.66488,28.92298
"2026-05-09 11:27:45",4444021,35051,8,2.25,264.5,11.45,79.4,314.1,310.4,2.382,2.584,"NAN",11.32,"NAN",85.06758,30.62433
"2026-05-09 11:27:50",4444022,35051,8,2.25,266.9,11.45,79.45,314.1,312.8,2.375,2.584,"NAN",11.32,"NAN",85.06758,27.22163
"2026-05-09 11:27:55",4444023,35051,8,2.25,263.5,11.45,79.5,316.1,307.4,2.369,2.584,"NAN",11.32,"NAN",85.06758,28.92298
"2026-05-09 11:28:00",4444024,35051,8,2.25,266.8,11.45,79.55,316.1,310.7,2.369,2.584,"NAN",11.32,"NAN",88.47028,30.62433
"2026-05-09 11:28:05",4444025,35051,8,1.917,271.7,11.45,79.5,315.2,316.5,2.355,2.584,"NAN",11.32,"NAN",88.47028,27.22163
"2026-05-09 11:28:10",4444026,35051,8,2.25,268.2,11.4,79.5,315.4,312.8,2.348,2.584,"NAN",11.32,"NAN",88.47028,30.62433
"2026-05-09 11:28:15",4444027,35051,8,2.25,265,11.4,79.5,314.8,310.2,2.341,2.584,"NAN",11.32,"NAN",91.87299,27.22163
"2026-05-09 11:28:20",4444028,35051,8,2.25,266,11.45,79.55,314.4,311.6,2.334,2.584,"NAN",11.32,"NAN",91.87299,30.62433
"2026-05-09 11:28:25",4444029,35051,8,2.417,265.9,11.4,79.6,314.4,311.5,2.334,2.584,"NAN",11.32,"NAN",95.2757,30.62433
"2026-05-09 11:28:30",4444030,35051,8,2.25,269.9,11.4,79.6,314.6,315.3,2.32,2.584,"NAN",11.32,"NAN",95.2757,34.02703
"2026-05-09 11:28:35",4444031,35051,8,2.25,261.4,11.4,79.55,314.2,307.2,2.313,2.584,"NAN",11.32,"NAN",98.6784,30.62433
"2026-05-09 11:28:40",4444032,35051,8,2.417,264.4,11.4,79.5,314.2,310.2,2.313,2.584,"NAN",11.32,"NAN",98.6784,34.02703
"2026-05-09 11:28:45",4444033,35051,8,2.584,265.5,11.4,79.5,314.6,310.9,2.32,2.584,"NAN",11.31,"NAN",102.0817,44.23542
"2026-05-09 11:28:50",4444034,35051,8,2.417,264.4,11.4,79.45,314.4,310,2.313,2.584,"NAN",11.31,"NAN",102.0817,28.92316
"2026-05-09 11:28:55",4444035,35051,8,2.25,263.1,11.4,79.4,315.9,307.2,2.299,2.584,"NAN",11.31,"NAN",108.8872,30.62452
"2026-05-09 11:29:00",4444036,35051,8,2.417,264.6,11.4,79.25,314.6,310,2.299,2.584,"NAN",11.31,"NAN",108.8872,30.62452
"2026-05-09 11:29:05",4444037,35051,8,2.25,264.8,11.45,79.1,315.4,309.4,2.292,2.584,"NAN",11.31,"NAN",112.2899,39.13133
"2026-05-09 11:29:10",4444038,35051,8,2.417,266,11.4,79.05,317.9,308.1,2.306,2.584,"NAN",11.31,"NAN",115.6926,37.42997
"2026-05-09 11:29:15",4444039,35051,8,2.25,258.9,11.4,79,315.9,303,2.299,2.584,"NAN",11.31,"NAN",115.6926,34.02724
"2026-05-09 11:29:20",4444040,35051,8,2.25,268.9,11.4,78.95,313.5,315.4,2.292,2.584,"NAN",11.31,"NAN",115.6926,34.02724
"2026-05-09 11:29:25",4444041,35051,8,2.25,258.3,11.4,78.9,314.4,303.9,2.299,2.584,"NAN",11.31,"NAN",115.6926,30.62452
"2026-05-09 11:29:30",4444042,35051,8,2.084,267.5,11.4,78.65,315.4,312.1,2.299,2.584,"NAN",11.33,"NAN",115.6926,30.62452
"2026-05-09 11:29:35",4444043,35051,8,2.084,264.2,11.4,78.55,314.8,309.4,2.278,2.584,"NAN",11.33,"NAN",112.2899,42.53405
"2026-05-09 11:29:40",4444044,35051,8,2.084,263.3,11.4,78.5,313,310.3,2.264,2.584,"NAN",11.33,"NAN",112.2899,34.02724
"2026-05-09 11:29:45",4444045,35051,8,2.084,264.3,11.45,78.5,314.1,310.2,2.257,2.584,"NAN",11.34,"NAN",108.8872,40.83269
"2026-05-09 11:29:50",4444046,35051,8,2.25,264.6,11.4,78.5,313.2,311.4,2.257,2.584,"NAN",11.34,"NAN",108.8872,37.42997
"2026-05-09 11:29:55",4444047,35051,8,2.25,269.4,11.45,78.6,315.2,314.2,2.257,2.584,"NAN",11.34,"NAN",105.4845,34.02724
"2026-05-09 11:30:00",4444048,35051,8,2.25,258.3,11.45,78.65,313.5,304.8,2.257,2.584,"NAN",11.34,"NAN",105.4845,34.02724
"2026-05-09 11:30:05",4444049,35051,8,2.584,260.9,11.45,78.75,314.4,306.5,2.285,2.584,"NAN",11.34,"NAN",102.0817,30.62452
"2026-05-09 11:30:10",4444050,35051,8,2.584,258.9,11.4,78.7,313.2,305.7,2.299,2.584,"NAN",11.34,"NAN",98.679,34.02724
"2026-05-09 11:30:15",4444051,35051,8,2.584,261.2,11.4,78.65,314.6,306.6,2.313,2.584,"NAN",11.34,"NAN",98.679,34.02724
"2026-05-09 11:30:20",4444052,35051,8,2.584,259.7,11.45,78.5,314.2,305.5,2.327,2.584,"NAN",11.34,"NAN",98.679,37.42997
"2026-05-09 11:30:25",4444053,35051,8,2.584,263.1,11.4,78.25,313.9,309.2,2.334,2.584,"NAN",11.34,"NAN",95.27628,27.22179
"2026-05-09 11:30:30",4444054,35051,8,2.417,255.2,11.4,77.85,313.9,301.3,2.341,2.584,"NAN",11.34,"NAN",95.27628,30.62452
"2026-05-09 11:30:35",4444055,35051,8,2.584,259.2,11.35,77.5,313,306.2,2.355,2.584,"NAN",11.34,"NAN",95.27513,30.62415
"2026-05-09 11:30:40",4444056,35051,8,2.751,259.7,11.35,77.3,312.8,306.9,2.369,2.751,"NAN",11.34,"NAN",95.27513,30.62415
"2026-05-09 11:30:45",4444057,35051,8,2.417,262.1,11.35,76.95,312.8,309.3,2.362,2.751,"NAN",11.34,"NAN",95.27513,30.62415
"2026-05-09 11:30:50",4444058,35051,8,2.25,263.3,11.35,76.65,313.7,309.6,2.355,2.751,"NAN",11.34,"NAN",95.27513,30.62415
"2026-05-09 11:30:55",4444059,35051,8,2.751,259.4,11.35,76.45,313.4,306,2.375,2.751,"NAN",11.34,"NAN",95.27513,30.62415
"2026-05-09 11:31:00",4444060,35051,8,2.584,259.6,11.35,76.3,314.1,305.5,2.382,2.751,"NAN",11.34,"NAN",95.27513,30.62415
"2026-05-09 11:31:05",4444061,35051,8,2.417,262.2,11.35,76.15,312.5,309.7,2.389,2.751,"NAN",11.34,"NAN",95.27513,30.62415
"2026-05-09 11:31:10",4444062,35051,8,2.417,262.4,11.35,76,312.7,309.7,2.389,2.751,"NAN",11.34,"NAN",95.27513,34.02683
"2026-05-09 11:31:15",4444063,35051,8,2.751,258.5,11.35,75.8,313.2,305.3,2.41,2.751,"NAN",11.35,"NAN",98.67781,34.02683
"2026-05-09 11:31:20",4444064,35051,8,2.417,264.3,11.35,75.75,313.9,310.4,2.417,2.751,"NAN",11.34,"NAN",98.67781,34.02683
"2026-05-09 11:31:25",4444065,35051,8,2.417,255.5,11.35,75.7,313.7,301.8,2.424,2.751,"NAN",11.35,"NAN",102.0805,44.23488
"2026-05-09 11:31:30",4444066,35051,8,2.25,257.7,11.4,75.6,313.9,303.8,2.431,2.751,"NAN",11.35,"NAN",102.0805,40.8322
"2026-05-09 11:31:35",4444067,35051,8,2.584,257.3,11.35,75.5,311.3,306,2.452,2.751,"NAN",11.35,"NAN",108.8859,35.72817
"2026-05-09 11:31:40",4444068,35051,8,2.584,260.3,11.35,75.5,314.4,305.9,2.473,2.751,"NAN",11.35,"NAN",112.2885,37.42952
"2026-05-09 11:31:45",4444069,35051,8,2.584,257.8,11.35,75.5,313.9,303.9,2.494,2.751,"NAN",11.35,"NAN",115.6912,44.23488
"2026-05-09 11:31:50",4444070,35051,8,2.584,260.2,11.4,75.5,312.8,307.4,2.507,2.751,"NAN",11.35,"NAN",120.7953,42.53354
"2026-05-09 11:31:55",4444071,35051,8,2.417,260.9,11.35,75.4,313.7,307.2,2.514,2.751,"NAN",11.35,"NAN",122.4966,37.42952
"2026-05-09 11:32:00",4444072,35051,8,2.584,264.6,11.35,75.35,313.2,311.4,2.528,2.751,"NAN",11.36,"NAN",125.8993,52.74159
"2026-05-09 11:32:05",4444073,35051,8,2.25,258.4,11.4,75.3,312.5,305.9,2.514,2.751,"NAN",11.36,"NAN",129.302,37.42952
"2026-05-09 11:32:10",4444074,35051,8,2.25,258.6,11.35,75.25,312.3,306.3,2.501,2.751,"NAN",11.36,"NAN",132.7047,37.42952
"2026-05-09 11:32:15",4444075,35051,8,2.084,258.5,11.4,75.3,313.9,304.6,2.48,2.751,"NAN",11.36,"NAN",136.1073,44.23488
"2026-05-09 11:32:20",4444076,35051,8,2.417,258.4,11.45,75.4,313.2,305.2,2.473,2.751,"NAN",11.36,"NAN",139.5087,35.72783
"2026-05-09 11:32:25",4444077,35051,8,2.25,264.1,11.45,75.6,313.2,310.9,2.459,2.751,"NAN",11.36,"NAN",142.9113,54.4424
"2026-05-09 11:32:30",4444078,35051,8,1.917,265.6,11.45,75.65,314.4,311.2,2.438,2.751,"NAN",11.36,"NAN",142.9113,39.13048
"2026-05-09 11:32:35",4444079,35051,8,2.25,258.3,11.45,75.85,314.6,303.7,2.424,2.751,"NAN",11.36,"NAN",146.3139,39.13048
"2026-05-09 11:32:40",4444080,35051,8,2.417,260.1,11.45,76.05,313.2,306.9,2.41,2.751,"NAN",11.36,"NAN",149.7166,37.42915
"2026-05-09 11:32:45",4444081,35051,8,2.417,259.9,11.5,76.25,313.7,306.2,2.41,2.751,"NAN",11.36,"NAN",153.1193,37.42915
"2026-05-09 11:32:50",4444082,35051,8,2.25,258.1,11.45,76.35,314.1,304,2.41,2.751,"NAN",11.39,"NAN",153.1193,66.35168
"2026-05-09 11:32:55",4444083,35051,8,2.25,261.2,11.45,76.45,313.7,307.5,2.389,2.751,"NAN",11.39,"NAN",149.7166,39.13048
"2026-05-09 11:33:00",4444084,35051,8,1.917,256.1,11.45,76.5,313.5,302.6,2.362,2.751,"NAN",11.39,"NAN",149.7166,40.8318
"2026-05-09 11:33:05",4444085,35051,8,2.084,257,11.45,76.45,314.4,302.6,2.348,2.751,"NAN",11.39,"NAN",146.3139,37.42915
"2026-05-09 11:33:10",4444086,35051,8,2.084,260.5,11.45,76.45,313.4,307.1,2.334,2.751,"NAN",11.39,"NAN",142.9113,45.93578
"2026-05-09 11:33:15",4444087,35051,8,2.25,257.8,11.5,76.55,312.5,305.3,2.313,2.584,"NAN",11.39,"NAN",142.9113,57.84505
"2026-05-09 11:33:20",4444088,35051,8,2.417,259.9,11.45,76.6,313.7,306.2,2.313,2.584,"NAN",11.39,"NAN",136.106,34.0265
"2026-05-09 11:33:25",4444089,35051,8,2.417,258.7,11.5,76.65,312.8,305.9,2.313,2.584,"NAN",11.4,"NAN",132.7034,34.0265
"2026-05-09 11:33:30",4444090,35051,8,2.25,257.7,11.45,76.55,313.2,304.5,2.313,2.584,"NAN",11.4,"NAN",129.3007,40.8318
"2026-05-09 11:33:35",4444091,35051,8,2.25,260.3,11.5,76.55,315.4,304.9,2.299,2.584,"NAN",11.4,"NAN",125.8981,40.8318
"2026-05-09 11:33:40",4444092,35051,8,2.084,260.6,11.45,76.45,314.6,306,2.278,2.584,"NAN",11.41,"NAN",122.4954,40.8318
"2026-05-09 11:33:45",4444093,35051,8,2.084,258,11.45,76.35,313.2,304.8,2.257,2.584,"NAN",11.41,"NAN",125.8981,37.42915
"2026-05-09 11:33:50",4444094,35051,8,2.25,258.5,11.45,76.3,315.2,303.3,2.244,2.584,"NAN",11.41,"NAN",122.4954,37.42915
"2026-05-09 11:33:55",4444095,35051,8,2.25,260.4,11.5,76.3,315.8,304.6,2.237,2.584,"NAN",11.41,"NAN",125.8981,40.8318
"2026-05-09 11:34:00",4444096,35051,8,2.25,261.1,11.45,76.15,313.9,307.2,2.223,2.417,"NAN",11.41,"NAN",129.3007,39.13048
"2026-05-09 11:34:05",4444097,35051,8,2.417,258.7,11.5,76.1,313.5,305.2,2.23,2.417,"NAN",11.41,"NAN",132.7034,52.74108
"2026-05-09 11:34:10",4444098,35051,8,2.25,262.5,11.45,76.05,315.6,306.9,2.23,2.417,"NAN",11.42,"NAN",136.1049,40.83148
"2026-05-09 11:34:15",4444099,35051,8,2.084,255,11.45,75.95,313.9,301.1,2.23,2.417,"NAN",11.43,"NAN",142.9102,56.14329
"2026-05-09 11:34:20",4444100,35051,8,2.25,259.8,11.45,75.85,313.4,306.4,2.223,2.417,"NAN",11.43,"NAN",149.7154,44.23411
"2026-05-09 11:34:25",4444101,35051,8,2.25,257.1,11.45,75.85,315.8,301.3,2.223,2.417,"NAN",11.42,"NAN",153.1181,35.72755
"2026-05-09 11:34:30",4444102,35051,8,2.25,260,11.45,75.85,315.2,304.8,2.237,2.417,"NAN",11.43,"NAN",159.9233,39.13017
"2026-05-09 11:34:35",4444103,35051,8,2.084,255.3,11.45,75.95,313.4,301.9,2.23,2.417,"NAN",11.43,"NAN",166.7286,40.83148
"2026-05-09 11:34:40",4444104,35051,8,1.917,261.6,11.5,76.2,315.2,306.4,2.209,2.417,"NAN",11.43,"NAN",173.5338,49.33804
"2026-05-09 11:34:45",4444105,35051,8,2.25,258.4,11.5,76.4,315.1,303.3,2.202,2.417,"NAN",11.43,"NAN",176.9364,56.14329
"2026-05-09 11:34:50",4444106,35051,8,2.084,254.8,11.5,76.55,314.4,300.4,2.195,2.417,"NAN",11.43,"NAN",180.3391,66.35116
"2026-05-09 11:34:55",4444107,35051,8,2.417,256.7,11.5,76.55,314.8,301.9,2.202,2.417,"NAN",11.44,"NAN",183.7417,62.94854
"2026-05-09 11:35:00",4444108,35051,8,2.084,259.2,11.55,76.65,315.2,304,2.209,2.417,"NAN",11.46,"NAN",190.5469,56.14329
"2026-05-09 11:35:05",4444109,35051,8,2.25,256.4,11.55,76.75,314.6,301.8,2.216,2.417,"NAN",11.46,"NAN",193.9496,51.03936
"2026-05-09 11:35:10",4444110,35051,8,2.25,259.2,11.55,76.8,314.4,304.8,2.223,2.417,"NAN",11.46,"NAN",197.3522,47.63673
"2026-05-09 11:35:15",4444111,35051,8,2.084,255,11.55,76.8,314.8,300.2,2.216,2.417,"NAN",11.46,"NAN",197.3522,81.66296
"2026-05-09 11:35:20",4444112,35051,8,2.084,255.6,11.55,76.75,315.4,300.2,2.202,2.417,"NAN",11.46,"NAN",204.1574,56.14329
"2026-05-09 11:35:25",4444113,35051,8,1.75,260.2,11.55,76.75,315.2,305,2.174,2.417,"NAN",11.48,"NAN",207.56,56.14329
"2026-05-09 11:35:30",4444114,35051,8,1.917,260.4,11.55,76.8,315.8,304.6,2.16,2.417,"NAN",11.48,"NAN",207.56,57.8446
"2026-05-09 11:35:35",4444115,35051,8,1.917,258.1,11.55,77,314.4,303.7,2.146,2.417,"NAN",11.48,"NAN",214.3653,51.03936
"2026-05-09 11:35:40",4444116,35051,8,1.75,258.9,11.55,77.2,313.9,305,2.132,2.417,"NAN",11.49,"NAN",217.7679,61.24723
"2026-05-09 11:35:45",4444117,35051,8,2.25,260.6,11.55,77.5,314.9,305.7,2.139,2.417,"NAN",11.49,"NAN",214.3653,52.74067
"2026-05-09 11:35:50",4444118,35051,8,2.417,260.7,11.55,77.75,315.4,305.3,2.146,2.417,"NAN",11.5,"NAN",217.7679,56.14329
"2026-05-09 11:35:55",4444119,35051,8,2.25,254.5,11.55,78,313.9,300.6,2.146,2.417,"NAN",11.5,"NAN",221.1705,66.35116
"2026-05-09 11:36:00",4444120,35051,8,2.25,251.2,11.55,78.1,313.2,298,2.146,2.417,"NAN",11.51,"NAN",224.5718,100.3768
"2026-05-09 11:36:05",4444121,35051,8,2.25,264.9,11.55,78.1,315.1,309.8,2.139,2.417,"NAN",11.53,"NAN",227.9744,59.54554
"2026-05-09 11:36:10",4444122,35051,8,2.417,255,11.55,78,313.7,301.3,2.146,2.417,"NAN",11.53,"NAN",227.9744,54.44164
"2026-05-09 11:36:15",4444123,35051,8,2.417,254.3,11.55,77.85,314.8,299.5,2.16,2.417,"NAN",11.53,"NAN",231.377,44.23383
"2026-05-09 11:36:20",4444124,35051,8,2.417,257,11.55,77.65,315.1,301.9,2.167,2.417,"NAN",11.54,"NAN",227.9744,49.33773
"2026-05-09 11:36:25",4444125,35051,8,2.084,256.2,11.55,77.35,314.6,301.6,2.16,2.417,"NAN",11.55,"NAN",227.9744,98.67547
"2026-05-09 11:36:30",4444126,35051,8,2.084,263.4,11.55,77.2,314.4,309,2.153,2.417,"NAN",11.55,"NAN",227.9744,47.63643
"2026-05-09 11:36:35",4444127,35051,8,2.25,259,11.55,77.15,313.7,305.3,2.16,2.417,"NAN",11.57,"NAN",231.377,76.55856
"2026-05-09 11:36:40",4444128,35051,8,2.25,254.8,11.55,77.15,313.5,301.3,2.174,2.417,"NAN",11.57,"NAN",234.7796,56.14294
"2026-05-09 11:36:45",4444129,35051,8,1.917,258.9,11.55,77.15,313,305.9,2.16,2.417,"NAN",11.57,"NAN",227.9744,113.9872
"2026-05-09 11:36:50",4444130,35051,8,2.25,254.6,11.55,77.15,312.5,302.1,2.167,2.417,"NAN",11.58,"NAN",231.377,52.74034
"2026-05-09 11:36:55",4444131,35051,8,2.417,256.5,11.6,77.15,313.2,303.3,2.167,2.417,"NAN",11.6,"NAN",231.377,61.24685
"2026-05-09 11:37:00",4444132,35051,8,2.417,253.2,11.55,77.2,313,300.2,2.181,2.417,"NAN",11.61,"NAN",231.377,61.24685
"2026-05-09 11:37:05",4444133,35051,8,2.25,251.8,11.6,77.15,313.9,297.9,2.181,2.417,"NAN",11.62,"NAN",234.7796,79.96116
"2026-05-09 11:37:10",4444134,35051,8,2.25,254.3,11.6,77.1,314.8,299.5,2.181,2.417,"NAN",11.62,"NAN",231.377,69.75335
"2026-05-09 11:37:15",4444135,35051,8,2.25,256,11.6,77,313.7,302.3,2.188,2.417,"NAN",11.63,"NAN",234.7796,69.75335
"2026-05-09 11:37:20",4444136,35051,8,2.084,261.1,11.6,76.95,313.9,307.2,2.188,2.417,"NAN",11.64,"NAN",238.1822,79.96116
"2026-05-09 11:37:25",4444137,35051,8,2.25,258.5,11.6,76.95,315.2,303.3,2.209,2.417,"NAN",11.64,"NAN",234.7796,57.84424
"2026-05-09 11:37:30",4444138,35051,8,2.25,254,11.55,76.95,314.1,299.9,2.223,2.417,"NAN",11.65,"NAN",241.5848,47.63643
"2026-05-09 11:37:35",4444139,35051,8,1.917,263,11.6,76.95,314.4,308.6,2.223,2.417,"NAN",11.67,"NAN",234.7796,51.03904
"2026-05-09 11:37:40",4444140,35051,8,2.084,256.7,11.6,77,312.7,304,2.237,2.417,"NAN",11.68,"NAN",244.9874,74.85725
"2026-05-09 11:37:45",4444141,35051,8,2.25,255.4,11.6,77.1,314.1,301.3,2.237,2.417,"NAN",11.69,"NAN",234.7824,51.03965
"2026-05-09 11:37:50",4444142,35051,8,2.084,257.2,11.65,77.2,313.9,303.3,2.223,2.417,"NAN",11.69,"NAN",238.185,74.85815
"2026-05-09 11:37:55",4444143,35051,8,2.084,256.5,11.6,77.35,313.2,303.3,2.216,2.417,"NAN",11.7,"NAN",238.185,62.9489
"2026-05-09 11:38:00",4444144,35051,8,2.084,256.7,11.65,77.4,314.8,301.9,2.209,2.417,"NAN",11.71,"NAN",234.7824,56.14361
"2026-05-09 11:38:05",4444145,35051,8,2.084,254,11.65,77.55,312.7,301.3,2.202,2.417,"NAN",11.71,"NAN",238.185,56.14361
"2026-05-09 11:38:10",4444146,35051,8,2.084,254.9,11.65,77.75,313,301.9,2.188,2.417,"NAN",11.72,"NAN",244.9903,90.17004
"2026-05-09 11:38:15",4444147,35051,8,2.417,250.9,11.65,77.85,311.1,299.8,2.188,2.417,"NAN",11.74,"NAN",244.9903,95.27401
"2026-05-09 11:38:20",4444148,35051,8,2.584,251.7,11.7,77.9,310,301.7,2.195,2.584,"NAN",11.74,"NAN",241.5877,73.15683
"2026-05-09 11:38:25",4444149,35051,8,2.417,253.8,11.65,77.9,311.8,302,2.209,2.584,"NAN",11.76,"NAN",238.185,59.54626
"2026-05-09 11:38:30",4444150,35051,8,2.417,251.8,11.65,78,311.4,300.4,2.223,2.584,"NAN",11.76,"NAN",244.9903,88.46872
"2026-05-09 11:38:35",4444151,35051,8,2.25,256.7,11.65,77.95,311.3,305.4,2.223,2.584,"NAN",11.77,"NAN",234.7824,71.45551
"2026-05-09 11:38:40",4444152,35051,8,2.25,255.5,11.65,77.9,308.3,307.2,2.223,2.584,"NAN",11.78,"NAN",239.8864,57.84493
"2026-05-09 11:38:45",4444153,35051,8,2.25,259.3,11.65,77.85,313.2,306.1,2.237,2.584,"NAN",11.78,"NAN",241.5877,54.44229
"2026-05-09 11:38:50",4444154,35051,8,2.417,259.3,11.7,77.85,316.1,303.2,2.244,2.584,"NAN",11.8,"NAN",241.5877,127.5991
"2026-05-09 11:38:55",4444155,35051,8,2.584,260.5,11.65,77.8,315.2,305.3,2.25,2.584,"NAN",11.81,"NAN",241.5877,61.24758
"2026-05-09 11:39:00",4444156,35051,8,2.084,262.2,11.65,77.75,316.3,305.9,2.237,2.584,"NAN",11.82,"NAN",244.9903,71.45551
"2026-05-09 11:39:05",4444157,35051,8,2.417,259,11.65,77.65,317.2,301.8,2.244,2.584,"NAN",11.83,"NAN",244.9903,64.65022
"2026-05-09 11:39:10",4444158,35051,8,2.417,258.1,11.65,77.55,315.4,302.7,2.25,2.584,"NAN",11.83,"NAN",244.9903,90.17004
"2026-05-09 11:39:15",4444159,35051,8,2.584,260.1,11.65,77.35,313.4,306.7,2.264,2.584,"NAN",11.85,"NAN",250.0943,78.2608
"2026-05-09 11:39:20",4444160,35051,8,2.417,260.9,11.65,77.1,315.6,305.3,2.278,2.584,"NAN",11.85,"NAN",244.9903,52.74097
"2026-05-09 11:39:25",4444161,35051,8,2.417,257.2,11.65,76.95,314.2,303,2.285,2.584,"NAN",11.85,"NAN",246.6916,54.44229
"2026-05-09 11:39:30",4444162,35051,8,2.25,264,11.65,76.85,314.4,309.6,2.285,2.584,"NAN",11.87,"NAN",244.9903,57.84493
"2026-05-09 11:39:35",4444163,35051,8,2.584,262.4,11.65,76.65,313.4,309,2.313,2.584,"NAN",11.88,"NAN",251.7937,68.05236
"2026-05-09 11:39:40",4444164,35051,8,2.584,255.8,11.65,76.55,312.8,303,2.334,2.584,"NAN",11.88,"NAN",248.3911,102.0785
"2026-05-09 11:39:45",4444165,35051,8,2.584,260.3,11.65,76.5,313.7,306.6,2.348,2.584,"NAN",11.9,"NAN",248.3911,180.3388
"2026-05-09 11:39:50",4444166,35051,8,2.751,261.1,11.65,76.4,313.7,307.4,2.375,2.751,"NAN",11.9,"NAN",248.3911,78.26022
"2026-05-09 11:39:55",4444167,35051,8,2.417,259.4,11.65,76.35,313.5,305.9,2.389,2.751,"NAN",11.9,"NAN",248.3911,91.87069
"2026-05-09 11:40:00",4444168,35051,8,2.417,263.1,11.65,76.25,313.4,309.7,2.403,2.751,"NAN",11.92,"NAN",251.7937,74.8576
"2026-05-09 11:40:05",4444169,35051,8,2.584,259.8,11.65,76.2,315.2,304.6,2.424,2.751,"NAN",11.92,"NAN",248.3911,52.74058
"2026-05-09 11:40:10",4444170,35051,8,2.584,257.5,11.65,76.15,313,304.5,2.445,2.751,"NAN",11.92,"NAN",251.7937,86.76676
"2026-05-09 11:40:15",4444171,35051,8,2.417,256.6,11.65,75.95,314.2,302.4,2.445,2.751,"NAN",11.95,"NAN",248.3911,51.03927
"2026-05-09 11:40:20",4444172,35051,8,2.584,261.1,11.65,76,313.5,307.6,2.445,2.751,"NAN",11.95,"NAN",251.7937,69.75367
"2026-05-09 11:40:25",4444173,35051,8,2.25,262,11.65,76.05,313.9,308.1,2.438,2.751,"NAN",11.96,"NAN",251.7937,69.75367
"2026-05-09 11:40:30",4444174,35051,8,2.084,262.1,11.7,76.15,313.5,308.6,2.424,2.751,"NAN",11.97,"NAN",251.7937,85.06545
"2026-05-09 11:40:35",4444175,35051,8,2.084,265.6,11.7,76.2,312.8,312.8,2.417,2.751,"NAN",11.97,"NAN",251.7937,73.15629
"2026-05-09 11:40:40",4444176,35051,8,2.417,263.7,11.7,76.35,313.7,310,2.424,2.751,"NAN",11.98,"NAN",255.1964,57.84451
"2026-05-09 11:40:45",4444177,35051,8,2.25,256.7,11.7,76.55,313.5,303.2,2.424,2.751,"NAN",11.99,"NAN",255.1964,124.1956
"2026-05-09 11:40:50",4444178,35051,8,2.25,262.8,11.7,76.65,314.8,308,2.417,2.751,"NAN",11.99,"NAN",255.1964,51.03927
"2026-05-09 11:40:55",4444179,35051,8,2.417,261.3,11.7,76.85,312.5,308.8,2.41,2.751,"NAN",11.99,"NAN",255.1964,51.03927
"2026-05-09 11:41:00",4444180,35051,8,2.417,263.8,11.7,77,314.8,309,2.424,2.751,"NAN",12.01,"NAN",258.599,68.05236
"2026-05-09 11:41:05",4444181,35051,8,2.584,260.1,11.7,77.1,314.1,306,2.431,2.751,"NAN",12.02,"NAN",255.1964,102.0785
"2026-05-09 11:41:10",4444182,35051,8,2.584,258.8,11.7,77.05,312.1,306.7,2.438,2.751,"NAN",12.02,"NAN",258.599,83.36414
"2026-05-09 11:41:15",4444183,35051,8,2.25,266.2,11.7,77,313.7,312.5,2.424,2.751,"NAN",12.03,"NAN",258.599,78.26022
"2026-05-09 11:41:20",4444184,35051,8,2.584,262.4,11.7,77.1,313.4,309,2.431,2.751,"NAN",12.04,"NAN",265.4072,54.4425
"2026-05-09 11:41:25",4444185,35051,8,2.751,264.7,11.65,77.1,312.8,311.9,2.445,2.751,"NAN",12.04,"NAN",258.6019,54.4425
"2026-05-09 11:41:30",4444186,35051,8,2.584,261.3,11.7,77.1,312.7,308.6,2.459,2.751,"NAN",12.05,"NAN",262.0045,0
"2026-05-09 11:41:35",4444187,35051,8,2.417,262.7,11.65,77.05,314.1,308.6,2.452,2.751,"NAN",12.07,"NAN",262.0045,54.4425
"2026-05-09 11:41:40",4444188,35051,8,2.417,262.4,11.7,77,313.2,309.2,2.445,2.751,"NAN",12.07,"NAN",262.0045,85.0664
"2026-05-09 11:41:45",4444189,35051,8,2.25,266.9,11.7,76.9,313.2,313.7,2.431,2.751,"NAN",12.08,"NAN",262.0045,66.35179
"2026-05-09 11:41:50",4444190,35051,8,2.417,268.5,11.7,76.8,312.1,316.4,2.417,2.751,"NAN",12.09,"NAN",262.0045,113.989
"2026-05-09 11:41:55",4444191,35051,8,2.751,264.1,11.7,76.8,312.7,311.4,2.431,2.751,"NAN",12.09,"NAN",265.4072,57.84515
"2026-05-09 11:42:00",4444192,35051,8,2.751,263.4,11.75,76.9,313.2,310.2,2.445,2.751,"NAN",12.09,"NAN",262.0045,81.66374
"2026-05-09 11:42:05",4444193,35051,8,2.584,262.9,11.7,76.9,312.1,310.8,2.445,2.751,"NAN",12.1,"NAN",265.4072,59.54648
"2026-05-09 11:42:10",4444194,35051,8,2.751,264.6,11.65,76.95,312.8,311.8,2.452,2.751,"NAN",12.11,"NAN",265.4072,113.989
"2026-05-09 11:42:15",4444195,35051,8,2.25,264.8,11.65,76.95,314.6,310.2,2.445,2.751,"NAN",12.11,"NAN",265.4072,108.885
"2026-05-09 11:42:20",4444196,35051,8,2.751,260.5,11.65,76.95,313.9,306.6,2.452,2.751,"NAN",12.11,"NAN",265.4072,59.54648
"2026-05-09 11:42:25",4444197,35051,8,2.751,267.4,11.7,77.05,314.6,312.8,2.473,2.751,"NAN",12.11,"NAN",263.7058,54.4425
"2026-05-09 11:42:30",4444198,35051,8,2.751,264.2,11.7,77,313.9,310.3,2.501,2.751,"NAN",12.14,"NAN",268.8098,85.0664
"2026-05-09 11:42:35",4444199,35051,8,2.584,264.8,11.7,76.95,313.4,311.4,2.521,2.751,"NAN",12.14,"NAN",265.4072,79.96242
"2026-05-09 11:42:40",4444200,35051,8,2.584,264.6,11.7,76.9,312.7,311.9,2.528,2.751,"NAN",12.14,"NAN",272.2125,83.36507
"2026-05-09 11:42:45",4444201,35051,8,2.417,267.2,11.65,76.8,313.9,313.3,2.535,2.751,"NAN",12.15,"NAN",265.4072,54.4425
"2026-05-09 11:42:50",4444202,35051,8,2.584,266.1,11.65,76.85,313,313.1,2.549,2.751,"NAN",12.15,"NAN",268.8098,93.57304
"2026-05-09 11:42:55",4444203,35051,8,2.417,267.6,11.65,76.9,313.4,314.2,2.549,2.751,"NAN",12.16,"NAN",268.8098,96.9757
"2026-05-09 11:43:00",4444204,35051,8,2.417,262.8,11.7,76.95,312.8,310,2.549,2.751,"NAN",12.16,"NAN",268.8098,81.66374
"2026-05-09 11:43:05",4444205,35051,8,2.584,262,11.7,77.1,311.8,310.2,2.549,2.751,"NAN",12.16,"NAN",272.2125,78.26109
"2026-05-09 11:43:10",4444206,35051,8,2.751,262.5,11.7,77.25,311.4,311.1,2.556,2.751,"NAN",12.17,"NAN",272.2149,49.33895
"2026-05-09 11:43:15",4444207,35051,8,2.584,263.9,11.7,77.3,312.5,311.4,2.57,2.751,"NAN",12.18,"NAN",275.6176,91.87253
"2026-05-09 11:43:20",4444208,35051,8,2.917,260.6,11.7,77.35,313.7,306.9,2.584,2.917,"NAN",12.18,"NAN",272.2149,76.56044
"2026-05-09 11:43:25",4444209,35051,8,2.751,261.6,11.7,77.45,313.2,308.4,2.584,2.917,"NAN",12.18,"NAN",273.9162,91.87253
"2026-05-09 11:43:30",4444210,35051,8,2.751,264.6,11.7,77.45,313.9,310.7,2.591,2.917,"NAN",12.2,"NAN",275.6176,93.57387
"2026-05-09 11:43:35",4444211,35051,8,2.584,262.4,11.65,77.5,313.4,309,2.598,2.917,"NAN",12.2,"NAN",275.6176,57.84566
"2026-05-09 11:43:40",4444212,35051,8,2.751,258.2,11.7,77.5,312.7,305.5,2.612,2.917,"NAN",12.21,"NAN",279.0203,73.15775
"2026-05-09 11:43:45",4444213,35051,8,2.584,261.3,11.7,77.5,313,308.3,2.626,2.917,"NAN",12.21,"NAN",279.0203,83.36581
"2026-05-09 11:43:50",4444214,35051,8,2.584,260.8,11.7,77.6,313.4,307.4,2.632,2.917,"NAN",12.21,"NAN",275.6176,85.06715
"2026-05-09 11:43:55",4444215,35051,8,2.584,260.5,11.7,77.55,312.5,308,2.626,2.917,"NAN",12.23,"NAN",275.6176,61.24835
"2026-05-09 11:44:00",4444216,35051,8,2.584,255.7,11.7,77.45,312,303.7,2.619,2.917,"NAN",12.23,"NAN",279.0203,71.45641
"2026-05-09 11:44:05",4444217,35051,8,2.751,258.3,11.7,77.4,312.8,305.5,2.626,2.917,"NAN",12.23,"NAN",275.6176,61.24835
"2026-05-09 11:44:10",4444218,35051,8,2.417,254.6,11.65,77.45,313,301.6,2.612,2.917,"NAN",12.23,"NAN",275.6176,73.15775
"2026-05-09 11:44:15",4444219,35051,8,2.084,257.2,11.65,77.45,312.7,304.5,2.605,2.917,"NAN",12.24,"NAN",275.6176,59.54701
"2026-05-09 11:44:20",4444220,35051,8,2.25,257.7,11.65,77.55,313,304.7,2.584,2.917,"NAN",12.25,"NAN",275.6176,78.26178
"2026-05-09 11:44:25",4444221,35051,8,2.25,255.5,11.65,77.6,313.2,302.3,2.563,2.917,"NAN",12.25,"NAN",275.6176,134.4061
"2026-05-09 11:44:30",4444222,35051,8,2.751,260.2,11.7,77.85,313,307.2,2.563,2.917,"NAN",12.25,"NAN",275.6176,64.65104
"2026-05-09 11:44:35",4444223,35051,8,2.751,256.6,11.7,78,310.4,306.2,2.57,2.917,"NAN",12.28,"NAN",285.8256,141.2115
"2026-05-09 11:44:40",4444224,35051,8,2.751,258.6,11.7,78.05,311.6,307,2.577,2.917,"NAN",12.28,"NAN",279.0203,61.24835
"2026-05-09 11:44:45",4444225,35051,8,2.751,258.9,11.7,78,312.3,306.6,2.591,2.917,"NAN",12.28,"NAN",279.0203,148.0168
"2026-05-09 11:44:50",4444226,35051,8,2.917,256.6,11.65,77.9,311.3,305.3,2.605,2.917,"NAN",12.28,"NAN",285.8256,131.0034
"2026-05-09 11:44:55",4444227,35051,8,2.751,256.6,11.7,77.7,313.4,303.2,2.619,2.917,"NAN",12.29,"NAN",282.4229,78.26178
"2026-05-09 11:45:00",4444228,35051,8,2.917,256.7,11.7,77.45,313.4,303.3,2.639,2.917,"NAN",12.3,"NAN",282.425,69.75556
"2026-05-09 11:45:05",4444229,35051,8,2.751,256.2,11.65,77.15,312.3,303.9,2.646,2.917,"NAN",12.3,"NAN",285.8277,81.66505
"2026-05-09 11:45:10",4444230,35051,8,2.584,256.4,11.7,76.8,313.4,303,2.639,2.917,"NAN",12.3,"NAN",282.425,47.63794
"2026-05-09 11:45:15",4444231,35051,8,2.751,255.4,11.65,76.55,311.4,304,2.646,2.917,"NAN",12.31,"NAN",285.8277,88.47047
"2026-05-09 11:45:20",4444232,35051,8,2.917,255.8,11.7,76.35,312.7,303.1,2.646,2.917,"NAN",12.32,"NAN",282.425,54.44336
"2026-05-09 11:45:25",4444233,35051,8,2.584,253.8,11.7,76.25,312,301.8,2.639,2.917,"NAN",12.32,"NAN",289.2304,69.75556
"2026-05-09 11:45:30",4444234,35051,8,2.751,254.5,11.7,76.15,312.8,301.7,2.639,2.917,"NAN",12.34,"NAN",285.8277,134.4071
"2026-05-09 11:45:35",4444235,35051,8,2.584,256.9,11.7,75.85,313.4,303.5,2.639,2.917,"NAN",12.34,"NAN",289.2304,76.56098
"2026-05-09 11:45:40",4444236,35051,8,2.417,253.6,11.7,75.75,313.4,300.2,2.626,2.917,"NAN",12.35,"NAN",282.425,78.26234
"2026-05-09 11:45:45",4444237,35051,8,2.751,255.1,11.7,75.75,312.5,302.6,2.632,2.917,"NAN",12.35,"NAN",292.6331,96.97724
"2026-05-09 11:45:50",4444238,35051,8,2.751,257.8,11.75,75.75,312.1,305.7,2.639,2.917,"NAN",12.36,"NAN",289.2304,83.3664
"2026-05-09 11:45:55",4444239,35051,8,2.917,260.6,11.75,75.8,311.1,309.5,2.653,2.917,"NAN",12.37,"NAN",289.2304,153.122
"2026-05-09 11:46:00",4444240,35051,8,2.751,252.9,11.7,75.75,311.3,301.6,2.66,2.917,"NAN",12.37,"NAN",289.2304,100.38
"2026-05-09 11:46:05",4444241,35051,8,2.584,252.7,11.7,75.7,312.8,299.9,2.653,2.917,"NAN",12.37,"NAN",285.8277,93.57453
"2026-05-09 11:46:10",4444242,35051,8,2.917,256.6,11.75,75.7,312.7,303.9,2.674,2.917,"NAN",12.38,"NAN",292.6331,88.47047
"2026-05-09 11:46:15",4444243,35051,8,2.917,253.8,11.7,75.55,311.1,302.7,2.709,2.917,"NAN",12.4,"NAN",292.6331,180.3436
"2026-05-09 11:46:20",4444244,35051,8,2.584,254.3,11.7,75.45,312.7,301.6,2.723,2.917,"NAN",12.4,"NAN",292.6331,112.2894
"2026-05-09 11:46:25",4444245,35051,8,2.417,246.6,11.75,75.4,313,293.6,2.73,2.917,"NAN",12.4,"NAN",296.0358,68.05421
"2026-05-09 11:46:30",4444246,35051,8,2.25,256.2,11.75,75.3,313.4,302.8,2.709,2.917,"NAN",12.42,"NAN",292.6331,74.85963
"2026-05-09 11:46:35",4444247,35051,8,2.25,250.2,11.75,75.35,313.5,296.7,2.688,2.917,"NAN",12.42,"NAN",292.6331,78.26234
"2026-05-09 11:46:40",4444248,35051,8,2.417,248,11.75,75.5,313.7,294.3,2.674,2.917,"NAN",12.42,"NAN",296.0358,108.8867
"2026-05-09 11:46:45",4444249,35051,8,2.751,251,11.75,75.75,312.5,298.5,2.674,2.917,"NAN",12.43,"NAN",296.0375,76.56142
"2026-05-09 11:46:50",4444250,35051,8,2.917,253.7,11.75,75.85,311.8,301.9,2.674,2.917,"NAN",12.43,"NAN",296.0375,66.35323
"2026-05-09 11:46:55",4444251,35051,8,2.917,255.8,11.75,75.85,312.5,303.3,2.681,2.917,"NAN",12.44,"NAN",292.6347,98.67915
"2026-05-09 11:47:00",4444252,35051,8,2.917,252.7,11.75,75.75,313.2,299.5,2.681,2.917,"NAN",12.44,"NAN",299.4402,120.7969
"2026-05-09 11:47:05",4444253,35051,8,3.084,252.4,11.75,75.5,312.7,299.7,2.695,3.084,"NAN",12.46,"NAN",299.4402,69.75596
"2026-05-09 11:47:10",4444254,35051,8,3.084,251.6,11.75,75.2,312.8,298.8,2.716,3.084,"NAN",12.47,"NAN",302.8429,81.66551
"2026-05-09 11:47:15",4444255,35051,8,2.917,249.6,11.75,74.8,311.8,297.8,2.723,3.084,"NAN",12.47,"NAN",302.8429,112.2901
"2026-05-09 11:47:20",4444256,35051,8,2.917,250.9,11.7,74,312.7,298.2,2.723,3.084,"NAN",12.47,"NAN",299.4402,64.65186
"2026-05-09 11:47:25",4444257,35051,8,2.917,251.5,11.7,73.6,311.6,299.9,2.737,3.084,"NAN",12.48,"NAN",299.4402,98.67915
"2026-05-09 11:47:30",4444258,35051,8,2.917,250.4,11.7,73.3,310.9,299.5,2.744,3.084,"NAN",12.49,"NAN",299.4402,110.5887
"2026-05-09 11:47:35",4444259,35051,8,2.751,254.3,11.75,73.05,312.7,301.6,2.751,3.084,"NAN",12.49,"NAN",299.4402,86.7696
"2026-05-09 11:47:40",4444260,35051,8,2.917,257.7,11.75,72.6,312.7,305,2.771,3.084,"NAN",12.49,"NAN",302.8429,93.57506
"2026-05-09 11:47:45",4444261,35051,8,2.751,255.5,11.7,72.25,311.6,303.9,2.771,3.084,"NAN",12.5,"NAN",301.1416,119.0955
"2026-05-09 11:47:50",4444262,35051,8,3.084,252,11.7,71.9,312.7,299.3,2.785,3.084,"NAN",12.51,"NAN",306.2457,64.65186
"2026-05-09 11:47:55",4444263,35051,8,2.751,251.8,11.7,71.75,313,298.8,2.778,3.084,"NAN",12.51,"NAN",299.4402,76.56142
"2026-05-09 11:48:00",4444264,35051,8,2.584,254.4,11.75,71.6,312.5,301.9,2.771,3.084,"NAN",12.51,"NAN",302.8429,100.3805
"2026-05-09 11:48:05",4444265,35051,8,2.917,256.4,11.75,71.55,311.3,305.1,2.785,3.084,"NAN",12.53,"NAN",309.6484,98.67915
"2026-05-09 11:48:10",4444266,35051,8,2.584,258.2,11.75,71.6,313,305.2,2.771,3.084,"NAN",12.54,"NAN",302.8429,137.8105
"2026-05-09 11:48:15",4444267,35051,8,2.584,257.5,11.75,71.7,312.7,304.8,2.757,3.084,"NAN",12.54,"NAN",306.2457,107.186
"2026-05-09 11:48:20",4444268,35051,8,2.584,254.4,11.75,71.85,312.3,302.1,2.757,3.084,"NAN",12.54,"NAN",302.8429,79.96414
"2026-05-09 11:48:25",4444269,35051,8,2.417,251.6,11.75,71.9,312.8,298.8,2.757,3.084,"NAN",12.54,"NAN",306.2457,86.7696
"2026-05-09 11:48:30",4444270,35051,8,2.584,252.6,11.75,71.95,312,300.6,2.771,3.084,"NAN",12.56,"NAN",302.8429,71.45732
"2026-05-09 11:48:35",4444271,35051,8,2.917,254.4,11.75,72.05,312.3,302.1,2.799,3.084,"NAN",12.56,"NAN",309.6551,98.68128
"2026-05-09 11:48:40",4444272,35051,8,2.751,254.6,11.75,72.2,311.8,302.8,2.813,3.084,"NAN",12.56,"NAN",309.6551,71.45886
"2026-05-09 11:48:45",4444273,35051,8,2.584,251.5,11.75,72.25,312.3,299.2,2.806,3.084,"NAN",12.57,"NAN",309.6551,124.2023
"2026-05-09 11:48:50",4444274,35051,8,2.584,242.9,11.75,72.3,312.5,290.4,2.792,3.084,"NAN",12.59,"NAN",309.6551,88.47288
"2026-05-09 11:48:55",4444275,35051,8,2.584,252.5,11.8,72.25,313.7,298.8,2.778,3.084,"NAN",12.59,"NAN",309.6551,90.17428
"2026-05-09 11:49:00",4444276,35051,8,2.584,252.6,11.8,72.35,312.7,299.9,2.764,3.084,"NAN",12.59,"NAN",306.2523,88.47288
"2026-05-09 11:49:05",4444277,35051,8,2.417,253.1,11.8,72.45,312.1,301,2.737,3.084,"NAN",12.6,"NAN",309.6551,56.14625
"2026-05-09 11:49:10",4444278,35051,8,2.584,248.7,11.8,72.45,312.5,296.2,2.716,3.084,"NAN",12.61,"NAN",311.3565,85.07008
"2026-05-09 11:49:15",4444279,35051,8,2.417,247.3,11.75,72.5,312.3,295,2.695,3.084,"NAN",12.61,"NAN",313.0579,88.47288
"2026-05-09 11:49:20",4444280,35051,8,2.084,245.9,11.85,72.45,313,292.9,2.66,3.084,"NAN",12.61,"NAN",309.6551,103.7855
"2026-05-09 11:49:25",4444281,35051,8,2.084,249.8,11.85,72.5,314.4,295.4,2.626,3.084,"NAN",12.62,"NAN",306.2523,86.77148
"2026-05-09 11:49:30",4444282,35051,8,2.25,247.3,11.85,72.6,314.2,293.1,2.598,3.084,"NAN",12.63,"NAN",313.0579,124.2023
"2026-05-09 11:49:35",4444283,35051,8,2.084,250.3,11.8,72.8,313.4,296.9,2.57,3.084,"NAN",12.63,"NAN",309.6551,61.25045
"2026-05-09 11:49:40",4444284,35051,8,2.25,245.1,11.85,72.95,312.3,292.8,2.542,3.084,"NAN",12.63,"NAN",313.0579,64.65326
"2026-05-09 11:49:45",4444285,35051,8,2.417,251,11.85,73.15,313.2,297.8,2.528,3.084,"NAN",12.66,"NAN",309.6551,105.4869
"2026-05-09 11:49:50",4444286,35051,8,2.25,249,11.85,73.2,314.1,294.9,2.494,2.917,"NAN",12.66,"NAN",313.0579,71.45886
"2026-05-09 11:49:55",4444287,35051,8,2.417,244.9,11.85,73.25,313.5,291.4,2.48,2.917,"NAN",12.66,"NAN",313.0579,62.95185
"2026-05-09 11:50:00",4444288,35051,8,2.084,242.5,11.85,73.2,313.7,288.8,2.459,2.917,"NAN",12.67,"NAN",309.6551,85.07008
"2026-05-09 11:50:05",4444289,35051,8,2.584,248,11.85,73,313.2,294.8,2.445,2.917,"NAN",12.68,"NAN",316.4607,59.54905
"2026-05-09 11:50:10",4444290,35051,8,2.417,251.9,11.85,72.8,314.2,297.7,2.438,2.917,"NAN",12.68,"NAN",313.0579,90.17428
"2026-05-09 11:50:15",4444291,35051,8,2.417,253.8,11.85,72.6,312.5,301.3,2.431,2.917,"NAN",12.69,"NAN",319.8635,100.3827
"2026-05-09 11:50:20",4444292,35051,8,2.25,252.5,11.8,72.45,313.7,298.8,2.417,2.917,"NAN",12.7,"NAN",318.1622,62.95187
"2026-05-09 11:50:25",4444293,35051,8,2.25,250.6,11.8,72.15,314.6,296,2.41,2.917,"NAN",12.7,"NAN",313.058,122.5009
"2026-05-09 11:50:30",4444294,35051,8,2.084,252.9,11.8,71.85,314.4,298.5,2.389,2.917,"NAN",12.7,"NAN",313.058,91.8757
"2026-05-09 11:50:35",4444295,35051,8,2.25,254.6,11.8,71.8,313.7,300.9,2.362,2.751,"NAN",12.72,"NAN",313.058,183.7514
"2026-05-09 11:50:40",4444296,35051,8,2.25,255.9,11.8,71.85,314.1,301.8,2.341,2.584,"NAN",12.73,"NAN",316.4608,148.022
"2026-05-09 11:50:45",4444297,35051,8,2.084,252.2,11.85,71.9,314.2,298,2.32,2.584,"NAN",12.73,"NAN",319.8636,158.2304
"2026-05-09 11:50:50",4444298,35051,8,2.417,249.9,11.85,72.05,313.5,296.4,2.313,2.584,"NAN",12.73,"NAN",323.2664,85.0701
"2026-05-09 11:50:55",4444299,35051,8,2.25,250.4,11.85,72.15,313.5,296.9,2.299,2.584,"NAN",12.75,"NAN",319.8636,137.8136
"2026-05-09 11:51:00",4444300,35051,8,2.417,254.6,11.85,72.15,315.1,299.5,2.292,2.584,"NAN",12.75,"NAN",319.8636,151.4248
"2026-05-09 11:51:05",4444301,35051,8,2.25,253.7,11.85,72.25,314.2,299.5,2.285,2.584,"NAN",12.75,"NAN",323.2664,134.4108
"2026-05-09 11:51:10",4444302,35051,8,2.084,249.4,11.85,72.15,314.6,294.8,2.264,2.584,"NAN",12.76,"NAN",323.2664,57.84767
"2026-05-09 11:51:15",4444303,35051,8,2.25,253.2,11.85,72.1,314.4,298.8,2.257,2.584,"NAN",12.78,"NAN",323.2664,81.6673
"2026-05-09 11:51:20",4444304,35051,8,2.25,254.3,11.85,72.05,314.6,299.7,2.264,2.584,"NAN",12.78,"NAN",326.6692,120.7995
"2026-05-09 11:51:25",4444305,35051,8,2.25,250.8,11.85,71.95,314.8,296,2.271,2.584,"NAN",12.78,"NAN",323.2664,124.2023
"2026-05-09 11:51:30",4444306,35051,8,2.084,255.9,11.85,71.9,314.6,301.3,2.264,2.584,"NAN",12.79,"NAN",326.6692,64.65327
"2026-05-09 11:51:35",4444307,35051,8,1.917,250.7,11.85,71.9,314.6,296.1,2.257,2.584,"NAN",12.8,"NAN",323.2664,57.84767
"2026-05-09 11:51:40",4444308,35051,8,1.917,252.1,11.85,71.95,313.2,298.9,2.244,2.584,"NAN",12.8,"NAN",326.6692,66.35468
"2026-05-09 11:51:45",4444309,35051,8,2.084,250.1,11.85,72.05,314.6,295.5,2.23,2.584,"NAN",12.82,"NAN",326.6692,119.0981
"2026-05-09 11:51:50",4444310,35051,8,2.084,256,11.85,72.25,313.7,302.3,2.223,2.584,"NAN",12.82,"NAN",326.6692,122.5009
"2026-05-09 11:51:55",4444311,35051,8,2.25,252.8,11.85,72.4,312.5,300.3,2.216,2.584,"NAN",12.82,"NAN",330.072,96.97991
"2026-05-09 11:52:00",4444312,35051,8,2.25,261.5,11.85,72.5,314.4,307.1,2.223,2.584,"NAN",12.84,"NAN",324.9678,113.9939
"2026-05-09 11:52:05",4444313,35051,8,2.417,256.5,11.85,72.5,314.6,301.9,2.216,2.417,"NAN",12.85,"NAN",330.072,71.45889
"2026-05-09 11:52:10",4444314,35051,8,2.25,255.3,11.9,72.65,314.4,300.9,2.209,2.417,"NAN",12.85,"NAN",330.0664,105.4851
"2026-05-09 11:52:15",4444315,35051,8,2.25,257.7,11.85,72.65,315.1,302.6,2.202,2.417,"NAN",12.85,"NAN",326.6637,62.95081
"2026-05-09 11:52:20",4444316,35051,8,2.084,255.1,11.85,72.65,315.4,299.7,2.195,2.417,"NAN",12.86,"NAN",326.6637,74.86043
"2026-05-09 11:52:25",4444317,35051,8,2.084,256.5,11.85,72.7,314.6,301.9,2.188,2.417,"NAN",12.87,"NAN",326.6637,139.5126
"2026-05-09 11:52:30",4444318,35051,8,2.084,257.6,11.9,72.75,313.9,303.7,2.188,2.417,"NAN",12.87,"NAN",326.6637,156.5264
"2026-05-09 11:52:35",4444319,35051,8,1.917,258.4,11.9,72.8,314.1,304.3,2.174,2.417,"NAN",12.87,"NAN",326.6637,90.17279
"2026-05-09 11:52:40",4444320,35051,8,1.917,258.6,11.9,72.85,315.1,303.5,2.16,2.417,"NAN",12.89,"NAN",330.0664,93.57553
"2026-05-09 11:52:45",4444321,35051,8,1.584,254.4,11.9,72.9,315.6,298.8,2.139,2.417,"NAN",12.89,"NAN",330.0664,112.2906
"2026-05-09 11:52:50",4444322,35051,8,1.584,252.6,11.95,72.95,314.4,298.2,2.105,2.417,"NAN",12.89,"NAN",333.4692,180.3456
"2026-05-09 11:52:55",4444323,35051,8,1.917,256.2,11.95,73.1,314.1,302.1,2.091,2.417,"NAN",12.91,"NAN",333.4692,64.65218
"2026-05-09 11:53:00",4444324,35051,8,1.917,254.9,11.95,73.2,315.4,299.5,2.07,2.417,"NAN",12.91,"NAN",330.0664,149.7209
"2026-05-09 11:53:05",4444325,35051,8,1.584,253.4,11.95,73.35,315.4,298,2.042,2.417,"NAN",12.92,"NAN",330.0664,81.66592
"2026-05-09 11:53:10",4444326,35051,8,1.917,249.3,11.95,73.45,314.6,294.7,2.035,2.417,"NAN",12.92,"NAN",333.4692,85.06866
"2026-05-09 11:53:15",4444327,35051,8,2.084,250.6,11.95,73.65,314.2,296.4,2.028,2.417,"NAN",12.93,"NAN",336.8719,73.15905
"2026-05-09 11:53:20",4444328,35051,8,1.917,258.2,11.95,73.8,315.4,302.8,2.014,2.417,"NAN",12.94,"NAN",330.0664,96.97828
"2026-05-09 11:53:25",4444329,35051,8,1.917,252.5,11.95,73.85,313.7,298.8,2,2.417,"NAN",12.94,"NAN",336.8719,95.27691
"2026-05-09 11:53:30",4444330,35051,8,2.25,248.6,11.95,74,314.6,294,2.007,2.417,"NAN",12.95,"NAN",336.8719,68.05493
"2026-05-09 11:53:35",4444331,35051,8,2.25,253.6,11.95,74.05,313.4,300.2,2.021,2.417,"NAN",12.97,"NAN",336.8719,214.373
"2026-05-09 11:53:40",4444332,35051,8,1.917,251.3,12,74,314.2,297.1,2.021,2.417,"NAN",12.97,"NAN",336.8719,91.87416
"2026-05-09 11:53:45",4444333,35051,8,2.084,250.9,11.95,73.95,314.2,296.7,2.021,2.417,"NAN",12.97,"NAN",336.8719,68.05493
"2026-05-09 11:53:50",4444334,35051,8,2.084,249,11.95,73.95,312.8,296.2,2.021,2.417,"NAN",12.99,"NAN",340.2747,122.4989
"2026-05-09 11:53:55",4444335,35051,8,2.25,250.3,12,73.8,312.7,297.6,2.021,2.417,"NAN",12.99,"NAN",340.2747,83.36729
"2026-05-09 11:54:00",4444336,35051,8,2.084,250.2,11.95,73.65,312.8,297.4,2.014,2.417,"NAN",12.99,"NAN",336.8731,151.4228
"2026-05-09 11:54:05",4444337,35051,8,2.084,251.3,11.95,73.45,312.5,298.8,2,2.25,"NAN",13,"NAN",336.8731,79.96484
"2026-05-09 11:54:10",4444338,35051,8,1.75,256.3,12,73.25,314.2,302.1,1.98,2.25,"NAN",13.01,"NAN",340.2759,129.3048
"2026-05-09 11:54:15",4444339,35051,8,1.75,246.8,12,73,313.9,292.9,1.959,2.25,"NAN",13.01,"NAN",336.8731,103.7841
"2026-05-09 11:54:20",4444340,35051,8,1.917,251.3,11.95,72.85,313.5,297.8,1.952,2.25,"NAN",13.03,"NAN",347.0814,183.749
"2026-05-09 11:54:25",4444341,35051,8,1.75,251.5,11.95,73,314.2,297.3,1.938,2.25,"NAN",13.04,"NAN",340.2759,83.36759
"2026-05-09 11:54:30",4444342,35051,8,1.917,247.9,11.95,73.2,313.4,294.5,1.931,2.25,"NAN",13.04,"NAN",343.6786,62.95104
"2026-05-09 11:54:35",4444343,35051,8,2.25,249.2,12.05,73.45,314.2,295,1.945,2.25,"NAN",13.04,"NAN",340.2759,119.0966
"2026-05-09 11:54:40",4444344,35051,8,2.25,249.7,12,73.75,313.7,296,1.959,2.25,"NAN",13.05,"NAN",343.6786,98.68001
"2026-05-09 11:54:45",4444345,35051,8,2.084,249.2,12,73.95,313.2,296,1.98,2.25,"NAN",13.06,"NAN",343.6786,280.7276
"2026-05-09 11:54:50",4444346,35051,8,2.084,250.5,12,74,313.5,297,2,2.25,"NAN",13.06,"NAN",343.6786,78.26345
"2026-05-09 11:54:55",4444347,35051,8,2.25,247.4,12,74.05,314.8,292.6,2.014,2.25,"NAN",13.09,"NAN",340.2759,214.3738
"2026-05-09 11:55:00",4444348,35051,8,1.917,249.7,12,74.05,313.4,296.3,2.014,2.25,"NAN",13.09,"NAN",347.0814,151.4228
"2026-05-09 11:55:05",4444349,35051,8,1.917,253,12,74,313.7,299.3,2.028,2.25,"NAN",13.09,"NAN",340.2759,98.68001
"2026-05-09 11:55:10",4444350,35051,8,2.25,247.9,12,73.9,314.1,293.8,2.042,2.25,"NAN",13.1,"NAN",343.6786,66.3538
"2026-05-09 11:55:15",4444351,35051,8,2.25,242,12,73.75,313,289,2.049,2.25,"NAN",13.1,"NAN",347.0814,117.3952
"2026-05-09 11:55:20",4444352,35051,8,2.25,248,11.95,73.6,313,295,2.063,2.25,"NAN",13.11,"NAN",347.0814,127.6035
"2026-05-09 11:55:25",4444353,35051,8,2.417,251.3,11.95,73.4,313.2,298.1,2.084,2.417,"NAN",13.11,"NAN",347.0814,83.36759
"2026-05-09 11:55:30",4444354,35051,8,2.417,243.8,11.95,73.1,313.4,290.4,2.091,2.417,"NAN",13.12,"NAN",350.4842,76.56207
"2026-05-09 11:55:35",4444355,35051,8,2.084,243.4,12,72.8,313.4,290,2.084,2.417,"NAN",13.13,"NAN",350.4842,125.9021
"2026-05-09 11:55:40",4444356,35051,8,2.084,245,12,72.4,312.1,292.9,2.091,2.417,"NAN",13.13,"NAN",350.4842,149.7214
"2026-05-09 11:55:45",4444357,35051,8,2.25,247.1,11.95,72.05,313,294.1,2.098,2.417,"NAN",13.15,"NAN",353.8819,86.76912
"2026-05-09 11:55:50",4444358,35051,8,2.584,243.4,12,71.85,312.7,290.7,2.118,2.584,"NAN",13.16,"NAN",353.8819,73.15827
"2026-05-09 11:55:55",4444359,35051,8,2.417,247.9,11.95,71.55,313.4,294.5,2.125,2.584,"NAN",13.16,"NAN",350.4792,119.0949
"2026-05-09 11:56:00",4444360,35051,8,2.417,249.1,12,71.25,313.2,295.9,2.139,2.584,"NAN",13.17,"NAN",353.8819,69.75556
"2026-05-09 11:56:05",4444361,35051,8,2.084,242.9,12,70.9,313.9,289,2.139,2.584,"NAN",13.18,"NAN",350.4792,74.85963
"2026-05-09 11:56:10",4444362,35051,8,2.417,236.6,11.95,70.8,312.8,283.8,2.167,2.584,"NAN",13.18,"NAN",355.5833,57.84608
"2026-05-09 11:56:15",4444363,35051,8,2.25,248.5,11.95,70.75,312.8,295.7,2.188,2.584,"NAN",13.19,"NAN",353.8819,93.57454
"2026-05-09 11:56:20",4444364,35051,8,2.25,239.2,12.05,70.7,312.1,287.1,2.202,2.584,"NAN",13.19,"NAN",357.2846,96.97725
"2026-05-09 11:56:25",4444365,35051,8,2.25,248.4,12,70.5,312.8,295.6,2.223,2.584,"NAN",13.21,"NAN",357.2846,88.47047
"2026-05-09 11:56:30",4444366,35051,8,2.417,245,12,70.5,313.2,291.8,2.244,2.584,"NAN",13.21,"NAN",360.6873,154.8233
"2026-05-09 11:56:35",4444367,35051,8,2.417,243.1,12,70.45,313.7,289.4,2.25,2.584,"NAN",13.23,"NAN",360.6873,156.5247
"2026-05-09 11:56:40",4444368,35051,8,2.417,242.9,12.05,70.5,313.9,289,2.257,2.584,"NAN",13.23,"NAN",360.6873,78.26234
"2026-05-09 11:56:45",4444369,35051,8,2.417,248.5,12,70.3,314.1,294.4,2.271,2.584,"NAN",13.23,"NAN",360.6873,153.122
"2026-05-09 11:56:50",4444370,35051,8,2.25,242.6,12.05,70.15,313.5,289.1,2.278,2.584,"NAN",13.25,"NAN",360.6873,76.56098
"2026-05-09 11:56:55",4444371,35051,8,2.084,245.7,12.05,69.95,313.9,291.8,2.271,2.584,"NAN",13.25,"NAN",362.3887,148.0179
"2026-05-09 11:57:00",4444372,35051,8,2.084,249.8,12.05,69.8,313.4,296.4,2.278,2.584,"NAN",13.25,"NAN",360.6873,102.0813
"2026-05-09 11:57:05",4444373,35051,8,2.25,241.7,12.05,69.7,313.4,288.3,2.292,2.584,"NAN",13.28,"NAN",360.6873,78.26234
"2026-05-09 11:57:10",4444374,35051,8,1.917,244,12.05,69.7,313.9,290.1,2.278,2.584,"NAN",13.28,"NAN",357.2846,59.54743
"2026-05-09 11:57:15",4444375,35051,8,2.417,253.3,12.05,69.75,313.4,299.9,2.285,2.584,"NAN",13.28,"NAN",364.09,88.47047
"2026-05-09 11:57:20",4444376,35051,8,2.25,244.6,12.05,69.9,313,291.6,2.285,2.584,"NAN",13.29,"NAN",364.09,163.3301
"2026-05-09 11:57:25",4444377,35051,8,2.084,242.1,12.1,69.9,313.5,288.6,2.271,2.584,"NAN",13.3,"NAN",367.4927,165.0315
"2026-05-09 11:57:30",4444378,35051,8,2.084,252.8,12.1,69.8,313.5,299.3,2.257,2.584,"NAN",13.3,"NAN",364.09,95.27589
"2026-05-09 11:57:35",4444379,35051,8,1.917,249.1,12.05,69.75,314.1,295,2.25,2.584,"NAN",13.32,"NAN",364.0921,165.0324
"2026-05-09 11:57:40",4444380,35051,8,2.417,241.1,12.1,69.7,314.2,286.9,2.264,2.584,"NAN",13.33,"NAN",370.8976,66.35323
"2026-05-09 11:57:45",4444381,35051,8,2.417,243.5,12.1,69.5,314.8,288.7,2.271,2.584,"NAN",13.33,"NAN",367.4948,120.7969
"2026-05-09 11:57:50",4444382,35051,8,2.417,253.4,12.1,69.15,314.2,299.2,2.264,2.417,"NAN",13.34,"NAN",370.8976,95.27644
"2026-05-09 11:57:55",4444383,35051,8,2.417,249.2,12.1,68.85,312.7,296.5,2.264,2.417,"NAN",13.35,"NAN",370.8976,180.3447
"2026-05-09 11:58:00",4444384,35051,8,2.084,248,12.1,68.4,312.5,295.5,2.25,2.417,"NAN",13.35,"NAN",370.8976,124.1996
"2026-05-09 11:58:05",4444385,35051,8,2.084,248.6,12.1,68,313.4,295.2,2.25,2.417,"NAN",13.38,"NAN",370.8976,110.5887
"2026-05-09 11:58:10",4444386,35051,8,2.084,249.4,12.1,67.35,314.4,295,2.237,2.417,"NAN",13.38,"NAN",370.8976,153.1228
"2026-05-09 11:58:15",4444387,35051,8,2.25,248.4,12.1,67.05,313.7,294.7,2.237,2.417,"NAN",13.38,"NAN",374.3003,69.75597
"2026-05-09 11:58:20",4444388,35051,8,2.417,248.4,12.15,66.9,312.7,295.7,2.244,2.417,"NAN",13.39,"NAN",374.3003,86.76962
"2026-05-09 11:58:25",4444389,35051,8,2.25,250.5,12.15,66.75,314.1,296.4,2.244,2.417,"NAN",13.4,"NAN",374.3003,131.0051
"2026-05-09 11:58:30",4444390,35051,8,2.25,250.3,12.15,66.5,313.7,296.6,2.237,2.417,"NAN",13.4,"NAN",377.703,93.57507
"2026-05-09 11:58:35",4444391,35051,8,2.25,243.3,12.15,66.15,314.8,288.5,2.23,2.417,"NAN",13.42,"NAN",376.0017,59.54778
"2026-05-09 11:58:40",4444392,35051,8,2.417,248.2,12.15,65.9,314.4,293.8,2.23,2.417,"NAN",13.42,"NAN",377.703,108.8874
"2026-05-09 11:58:45",4444393,35051,8,2.25,246.8,12.2,65.7,312.5,294.3,2.223,2.417,"NAN",13.42,"NAN",377.703,233.087
"2026-05-09 11:58:50",4444394,35051,8,2.084,253.4,12.2,65.35,313.7,299.7,2.216,2.417,"NAN",13.44,"NAN",374.3003,163.331
"2026-05-09 11:58:55",4444395,35051,8,2.25,253.4,12.2,65.05,313.2,300.2,2.223,2.417,"NAN",13.45,"NAN",381.1058,134.4078
"2026-05-09 11:59:00",4444396,35051,8,2.25,249.1,12.25,64.85,313.4,295.7,2.23,2.417,"NAN",13.45,"NAN",377.703,113.9915
"2026-05-09 11:59:05",4444397,35051,8,2.25,243.8,12.25,64.65,314.4,289.4,2.23,2.417,"NAN",13.47,"NAN",381.1058,161.6297
"2026-05-09 11:59:10",4444398,35051,8,1.917,243.8,12.25,64.45,313.4,290.4,2.23,2.417,"NAN",13.47,"NAN",381.1058,161.6297
"2026-05-09 11:59:15",4444399,35051,8,2.084,249.8,12.25,64.5,314.6,295.2,2.216,2.417,"NAN",13.47,"NAN",377.703,85.06825
"2026-05-09 11:59:20",4444400,35051,8,2.084,251.5,12.3,64.65,314.2,297.3,2.209,2.417,"NAN",13.48,"NAN",381.101,107.1847
"2026-05-09 11:59:25",4444401,35051,8,2.417,252.5,12.3,64.8,313.7,298.8,2.223,2.417,"NAN",13.5,"NAN",381.101,107.1847
"2026-05-09 11:59:30",4444402,35051,8,2.25,250.8,12.3,64.95,313.4,297.4,2.23,2.417,"NAN",13.5,"NAN",381.101,102.0806
"2026-05-09 11:59:35",4444403,35051,8,2.084,243.3,12.3,64.85,313.9,289.4,2.237,2.417,"NAN",13.52,"NAN",381.101,103.782
"2026-05-09 11:59:40",4444404,35051,8,2.417,245.7,12.3,64.7,313.9,291.8,2.237,2.417,"NAN",13.52,"NAN",387.9064,154.8223
"2026-05-09 11:59:45",4444405,35051,8,2.25,248.2,12.3,64.55,313.9,294.3,2.23,2.417,"NAN",13.53,"NAN",384.5037,139.5102
"2026-05-09 11:59:50",4444406,35051,8,1.917,252.5,12.35,64.5,313.7,298.8,2.209,2.417,"NAN",13.55,"NAN",387.9064,153.1209
"2026-05-09 11:59:55",4444407,35051,8,1.917,242.4,12.35,64.45,315.4,287,2.188,2.417,"NAN",13.55,"NAN",384.5037,83.36584
"2026-05-09 12:00:00",4444408,35051,8,2.417,251.1,12.35,64.5,314.1,297,2.202,2.417,"NAN",13.56,"NAN",384.5037,156.5236
"2026-05-09 12:00:05",4444409,35051,8,2.084,242.9,12.35,64.6,313.7,289.2,2.202,2.417,"NAN",13.57,"NAN",387.9064,144.6142
"2026-05-09 12:00:10",4444410,35051,8,2.25,249.5,12.35,64.65,314.1,295.4,2.209,2.417,"NAN",13.57,"NAN",387.9064,112.2887
"2026-05-09 12:00:15",4444411,35051,8,2.084,254.3,12.35,64.65,314.4,299.9,2.202,2.417,"NAN",13.58,"NAN",381.101,88.46988
"2026-05-09 12:00:20",4444412,35051,8,2.417,252.8,12.35,64.45,312.5,300.3,2.202,2.417,"NAN",13.59,"NAN",387.9064,115.6914
"2026-05-09 12:00:25",4444413,35051,8,2.417,254,12.35,64.35,313,301,2.209,2.417,"NAN",13.59,"NAN",391.3091,168.433
"2026-05-09 12:00:30",4444414,35051,8,2.417,251.6,12.35,64.2,313.4,298.2,2.216,2.417,"NAN",13.62,"NAN",391.3091,141.2115
"2026-05-09 12:00:35",4444415,35051,8,2.25,253.1,12.4,63.85,314.1,299,2.216,2.417,"NAN",13.62,"NAN",394.7118,246.6949
"2026-05-09 12:00:40",4444416,35051,8,2.417,250.3,12.4,63.6,313.2,297.1,2.216,2.417,"NAN",13.62,"NAN",394.7118,95.27525
"2026-05-09 12:00:45",4444417,35051,8,2.417,249.9,12.4,63.3,313.9,296,2.223,2.417,"NAN",13.63,"NAN",394.7118,141.2115
"2026-05-09 12:00:50",4444418,35051,8,2.417,251.5,12.45,63.1,313.4,298.1,2.237,2.417,"NAN",13.64,"NAN",394.7118,159.9263
"2026-05-09 12:00:55",4444419,35051,8,2.584,245.8,12.45,62.7,313.2,292.6,2.25,2.584,"NAN",13.64,"NAN",398.1144,69.7551
"2026-05-09 12:01:00",4444420,35051,8,2.25,249.9,12.45,62.5,313.9,296,2.25,2.584,"NAN",13.67,"NAN",394.7118,185.4465
"2026-05-09 12:01:05",4444421,35051,8,2.25,250,12.45,62.4,313.5,296.5,2.25,2.584,"NAN",13.67,"NAN",401.5171,125.8994
"2026-05-09 12:01:10",4444422,35051,8,2.584,249.9,12.45,62.35,313.9,296,2.278,2.584,"NAN",13.67,"NAN",398.1105,221.1725
"2026-05-09 12:01:15",4444423,35051,8,2.417,252.6,12.5,62.3,312.7,299.9,2.292,2.584,"NAN",13.68,"NAN",401.5131,153.1194
"2026-05-09 12:01:20",4444424,35051,8,2.25,249.7,12.5,62.15,312.8,296.9,2.299,2.584,"NAN",13.69,"NAN",404.9158,88.46899
"2026-05-09 12:01:25",4444425,35051,8,2.417,250.3,12.5,62.1,313.2,297.1,2.299,2.584,"NAN",13.7,"NAN",401.5131,103.7809
"2026-05-09 12:01:30",4444426,35051,8,2.417,248.8,12.5,62.15,312.5,296.3,2.306,2.584,"NAN",13.72,"NAN",404.9158,110.5862
"2026-05-09 12:01:35",4444427,35051,8,2.584,248.8,12.55,62.15,312.3,296.5,2.327,2.584,"NAN",13.72,"NAN",408.3185,229.6791
"2026-05-09 12:01:40",4444428,35051,8,2.751,247.5,12.55,62.1,313.4,294.1,2.341,2.751,"NAN",13.73,"NAN",411.7211,141.2101
"2026-05-09 12:01:45",4444429,35051,8,2.751,248.4,12.55,62,313.7,294.7,2.362,2.751,"NAN",13.74,"NAN",408.3185,139.5088
"2026-05-09 12:01:50",4444430,35051,8,2.417,250.3,12.5,61.8,313.7,296.6,2.382,2.751,"NAN",13.74,"NAN",411.7211,202.4579
"2026-05-09 12:01:55",4444431,35051,8,2.751,249.1,12.55,61.65,313.7,295.4,2.417,2.751,"NAN",13.76,"NAN",411.7211,154.8207
"2026-05-09 12:02:00",4444432,35051,8,2.751,245.1,12.55,61.25,313.7,291.4,2.431,2.751,"NAN",13.76,"NAN",415.1237,98.67696
"2026-05-09 12:02:05",4444433,35051,8,2.584,253.8,12.55,61.05,312.5,301.3,2.452,2.751,"NAN",13.76,"NAN",415.1237,119.0929
"2026-05-09 12:02:10",4444434,35051,8,2.584,247.9,12.55,60.95,311.3,296.6,2.466,2.751,"NAN",13.78,"NAN",420.2277,132.7035
"2026-05-09 12:02:15",4444435,35051,8,2.584,251.3,12.55,60.7,312.3,299,2.487,2.751,"NAN",13.79,"NAN",415.1237,93.57298
"2026-05-09 12:02:20",4444436,35051,8,2.584,244.3,12.6,60.3,313.2,291.1,2.494,2.751,"NAN",13.79,"NAN",418.5264,188.8473
"2026-05-09 12:02:25",4444437,35051,8,2.25,246.2,12.55,60.1,313.4,292.8,2.487,2.751,"NAN",13.81,"NAN",415.1237,212.6659
"2026-05-09 12:02:30",4444438,35051,8,2.917,247,12.6,60,312.1,294.9,2.507,2.917,"NAN",13.81,"NAN",421.929,124.1969
"2026-05-09 12:02:35",4444439,35051,8,2.584,255.6,12.6,59.95,312.8,302.8,2.521,2.917,"NAN",13.82,"NAN",415.1237,108.8849
"2026-05-09 12:02:40",4444440,35051,8,2.751,251.3,12.6,59.9,311.8,299.5,2.535,2.917,"NAN",13.84,"NAN",421.929,207.5619
"2026-05-09 12:02:45",4444441,35051,8,2.751,249.8,12.6,59.9,311.8,298,2.549,2.917,"NAN",13.84,"NAN",418.5264,188.8473
"2026-05-09 12:02:50",4444442,35051,8,2.417,249.4,12.6,59.95,313.4,296,2.549,2.917,"NAN",13.85,"NAN",425.3317,127.5995
"2026-05-09 12:02:55",4444443,35051,8,2.417,248.8,12.6,59.8,313,295.8,2.542,2.917,"NAN",13.86,"NAN",425.3317,96.97563
"2026-05-09 12:03:00",4444444,35051,8,2.25,247.5,12.6,59.75,312.8,294.7,2.542,2.917,"NAN",13.86,"NAN",428.7382,117.3926
"2026-05-09 12:03:05",4444445,35051,8,2.084,252.1,12.65,59.7,313.5,298.6,2.535,2.917,"NAN",13.87,"NAN",421.9328,139.5101
"2026-05-09 12:03:10",4444446,35051,8,2.25,249.4,12.65,59.8,313.7,295.7,2.521,2.917,"NAN",13.88,"NAN",432.1409,165.0302
"2026-05-09 12:03:15",4444447,35051,8,2.751,251.3,12.6,60.15,313.5,297.8,2.535,2.917,"NAN",13.88,"NAN",428.7382,112.2886
"2026-05-09 12:03:20",4444448,35051,8,2.417,245.1,12.65,60.3,313,292.1,2.542,2.917,"NAN",13.91,"NAN",428.7382,125.8993
"2026-05-09 12:03:25",4444449,35051,8,2.584,251.3,12.7,60.4,313.9,297.4,2.549,2.917,"NAN",13.91,"NAN",425.3355,103.7819
"2026-05-09 12:03:30",4444450,35051,8,2.584,250.1,12.65,60.35,314.1,296,2.556,2.917,"NAN",13.91,"NAN",435.5436,285.8255
"2026-05-09 12:03:35",4444451,35051,8,2.25,245.2,12.65,60.45,314.1,291.1,2.542,2.917,"NAN",13.93,"NAN",432.1409,171.8356
"2026-05-09 12:03:40",4444452,35051,8,2.25,250,12.7,60.55,313.4,296.6,2.521,2.917,"NAN",13.93,"NAN",432.1409,96.9765
"2026-05-09 12:03:45",4444453,35051,8,2.417,239.1,12.7,60.65,313,286.1,2.507,2.917,"NAN",13.96,"NAN",435.5436,178.6409
"2026-05-09 12:03:50",4444454,35051,8,2.084,244.7,12.65,60.7,313.7,291,2.494,2.917,"NAN",13.96,"NAN",435.5436,102.0805
"2026-05-09 12:03:55",4444455,35051,8,2.417,240.1,12.7,60.85,313.9,286.2,2.48,2.917,"NAN",13.96,"NAN",442.3489,100.3792
"2026-05-09 12:04:00",4444456,35051,8,2.25,246.3,12.7,60.95,313.4,292.9,2.459,2.917,"NAN",13.97,"NAN",435.5436,182.0436
"2026-05-09 12:04:05",4444457,35051,8,2.25,240.9,12.7,61.05,314.1,286.8,2.445,2.917,"NAN",13.98,"NAN",438.9463,129.302
"2026-05-09 12:04:10",4444458,35051,8,2.417,246.2,12.75,61.15,314.4,291.8,2.438,2.917,"NAN",13.98,"NAN",442.3489,146.3154
"2026-05-09 12:04:15",4444459,35051,8,2.751,238.7,12.75,61.1,313.2,285.5,2.445,2.917,"NAN",14,"NAN",445.7516,209.2651
"2026-05-09 12:04:20",4444460,35051,8,2.751,238.3,12.75,61.1,313.5,284.8,2.452,2.917,"NAN",14,"NAN",445.7516,168.4329
"2026-05-09 12:04:25",4444461,35051,8,2.917,239.1,12.75,60.9,314.6,284.5,2.48,2.917,"NAN",14.02,"NAN",449.1543,129.302
"2026-05-09 12:04:30",4444462,35051,8,2.25,248.7,12.7,60.3,314.6,294.1,2.452,2.917,"NAN",14.03,"NAN",449.1543,205.8624
"2026-05-09 12:04:35",4444463,35051,8,2.417,241.8,12.75,59.95,313.7,288.1,2.445,2.917,"NAN",14.03,"NAN",445.7516,119.0939
"2026-05-09 12:04:40",4444464,35051,8,2.084,245.6,12.75,59.65,313.2,292.4,2.417,2.917,"NAN",14.04,"NAN",445.7516,117.3926
"2026-05-09 12:04:45",4444465,35051,8,2.25,242.5,12.75,59.55,313.7,288.8,2.396,2.917,"NAN",14.05,"NAN",452.5603,178.6422
"2026-05-09 12:04:50",4444466,35051,8,2.417,247.3,12.75,59.75,313.9,293.4,2.396,2.917,"NAN",14.06,"NAN",445.7549,127.6016
"2026-05-09 12:04:55",4444467,35051,8,2.25,249.9,12.8,59.95,313.7,296.2,2.389,2.917,"NAN",14.08,"NAN",452.5603,214.3707
"2026-05-09 12:05:00",4444468,35051,8,2.25,245.9,12.75,60.25,313,292.9,2.389,2.917,"NAN",14.08,"NAN",455.963,117.3935
"2026-05-09 12:05:05",4444469,35051,8,2.584,241.7,12.8,60.45,313,288.7,2.41,2.917,"NAN",14.09,"NAN",462.7684,117.3935
"2026-05-09 12:05:10",4444470,35051,8,2.417,248.5,12.8,60.55,315.2,293.3,2.417,2.917,"NAN",14.1,"NAN",459.3657,134.407
"2026-05-09 12:05:15",4444471,35051,8,2.417,243.3,12.8,60.3,314.6,288.7,2.403,2.917,"NAN",14.1,"NAN",462.7684,158.226
"2026-05-09 12:05:20",4444472,35051,8,2.584,243.9,12.8,59.95,313.4,290.5,2.41,2.917,"NAN",14.11,"NAN",466.1711,212.6693
"2026-05-09 12:05:25",4444473,35051,8,2.584,244.3,12.8,59.55,313.7,290.6,2.41,2.917,"NAN",14.13,"NAN",467.8725,158.226
"2026-05-09 12:05:30",4444474,35051,8,2.751,241.3,12.8,58.9,313.7,287.6,2.417,2.917,"NAN",14.14,"NAN",469.5738,139.5111
"2026-05-09 12:05:35",4444475,35051,8,2.751,245,12.8,58.5,313.4,291.6,2.438,2.917,"NAN",14.15,"NAN",469.5738,173.5381
"2026-05-09 12:05:40",4444476,35051,8,2.417,240.4,12.8,58.25,313.2,287.2,2.445,2.917,"NAN",14.15,"NAN",472.9765,141.2124
"2026-05-09 12:05:45",4444477,35051,8,2.584,242.4,12.85,58.15,313.7,288.7,2.452,2.917,"NAN",14.16,"NAN",472.9765,142.9138
"2026-05-09 12:05:50",4444478,35051,8,2.417,248,12.85,58.3,313,295,2.466,2.917,"NAN",14.17,"NAN",476.3792,241.5923
"2026-05-09 12:05:55",4444479,35051,8,2.751,242.5,12.8,58.5,313.5,289,2.48,2.917,"NAN",14.19,"NAN",476.3792,127.6016
"2026-05-09 12:06:00",4444480,35051,8,2.751,248.9,12.8,58.45,314.6,294.3,2.501,2.917,"NAN",14.2,"NAN",476.3792,161.6287
"2026-05-09 12:06:05",4444481,35051,8,2.584,247.3,12.8,58.45,313.7,293.6,2.514,2.917,"NAN",14.2,"NAN",483.1846,197.3571
"2026-05-09 12:06:10",4444482,35051,8,2.584,245.1,12.85,58.15,313.5,291.6,2.521,2.917,"NAN",14.21,"NAN",479.7819,214.3707
"2026-05-09 12:06:15",4444483,35051,8,2.584,241.5,12.85,57.95,313.2,288.3,2.514,2.917,"NAN",14.22,"NAN",479.7819,275.6194
"2026-05-09 12:06:20",4444484,35051,8,3.084,241.3,12.85,57.8,313.7,287.6,2.528,3.084,"NAN",14.22,"NAN",483.1846,217.7734
"2026-05-09 12:06:25",4444485,35051,8,2.917,248.1,12.85,57.65,314.8,293.3,2.528,3.084,"NAN",14.25,"NAN",483.1846,131.0043
"2026-05-09 12:06:30",4444486,35051,8,2.751,245.5,12.9,57.4,313.4,292.1,2.549,3.084,"NAN",14.25,"NAN",483.1846,219.4747
"2026-05-09 12:06:35",4444487,35051,8,2.584,248,12.9,56.95,312.5,295.5,2.556,3.084,"NAN",14.27,"NAN",486.5819,108.8855
"2026-05-09 12:06:40",4444488,35051,8,2.25,239.8,12.9,56.6,313.9,285.9,2.563,3.084,"NAN",14.27,"NAN",479.7766,188.8482
"2026-05-09 12:06:45",4444489,35051,8,2.584,242.9,12.9,56.4,313.2,289.7,2.577,3.084,"NAN",14.27,"NAN",486.5819,205.8616
"2026-05-09 12:06:50",4444490,35051,8,2.751,242.3,12.9,56.5,312.8,289.5,2.591,3.084,"NAN",14.3,"NAN",479.7766,156.5228
"2026-05-09 12:06:55",4444491,35051,8,2.584,248.4,12.9,56.5,312.5,295.9,2.605,3.084,"NAN",14.3,"NAN",483.1792,224.5763
"2026-05-09 12:07:00",4444492,35051,8,2.417,248.8,12.9,56.7,312.7,296.1,2.612,3.084,"NAN",14.31,"NAN",486.5819,141.2108
"2026-05-09 12:07:05",4444493,35051,8,2.584,247,12.9,56.85,313.7,293.3,2.612,3.084,"NAN",14.32,"NAN",493.3872,153.1202
"2026-05-09 12:07:10",4444494,35051,8,2.417,250.9,12.9,57.15,313.5,297.4,2.612,3.084,"NAN",14.32,"NAN",486.5819,214.3683
"2026-05-09 12:07:15",4444495,35051,8,2.25,244.5,12.9,57.6,313,291.5,2.605,3.084,"NAN",14.34,"NAN",496.7899,107.1841
"2026-05-09 12:07:20",4444496,35051,8,2.25,252.7,12.95,58.05,314.8,297.9,2.591,3.084,"NAN",14.34,"NAN",486.5819,137.8082
"2026-05-09 12:07:25",4444497,35051,8,2.25,243.8,12.95,58.45,314.8,289,2.577,3.084,"NAN",14.36,"NAN",489.9846,199.0562
"2026-05-09 12:07:30",4444498,35051,8,2.417,250.5,12.95,58.8,313.4,297.1,2.563,3.084,"NAN",14.37,"NAN",493.3872,182.0429
"2026-05-09 12:07:35",4444499,35051,8,2.584,251.1,12.95,59.25,313.7,297.4,2.556,3.084,"NAN",14.37,"NAN",496.7899,122.4961
"2026-05-09 12:07:40",4444500,35051,8,2.584,248.7,12.95,59.45,312.7,296,2.563,3.084,"NAN",14.39,"NAN",503.5952,134.4055
"2026-05-09 12:07:45",4444501,35051,8,2.917,244.5,12.95,59.5,314.1,290.4,2.577,3.084,"NAN",14.39,"NAN",503.5952,210.9656
"2026-05-09 12:07:50",4444502,35051,8,3.251,247.3,12.95,59.25,313,294.3,2.612,3.251,"NAN",14.4,"NAN",510.4006,156.5228
"2026-05-09 12:07:55",4444503,35051,8,3.584,247,13,58.75,313.2,293.8,2.646,3.584,"NAN",14.4,"NAN",506.9979,149.7175
"2026-05-09 12:08:00",4444504,35051,8,3.251,246.9,12.95,57.6,312.7,294.2,2.667,3.584,"NAN",14.42,"NAN",510.4006,136.1068
"2026-05-09 12:08:05",4444505,35051,8,3.251,248.7,12.95,56.45,312.5,296.2,2.695,3.584,"NAN",14.43,"NAN",513.8033,175.2375
"2026-05-09 12:08:10",4444506,35051,8,3.084,247,12.95,55.45,311.3,295.7,2.716,3.584,"NAN",14.44,"NAN",513.8033,137.8082
"2026-05-09 12:08:15",4444507,35051,8,2.917,249.1,13,54.7,311.1,298,2.73,3.584,"NAN",14.44,"NAN",513.8033,163.3282
"2026-05-09 12:08:20",4444508,35051,8,3.084,244.9,13,54.05,312.3,292.6,2.73,3.584,"NAN",14.45,"NAN",510.4047,182.0443
"2026-05-09 12:08:25",4444509,35051,8,2.917,251.1,12.95,53.9,311.4,299.7,2.73,3.584,"NAN",14.47,"NAN",513.8074,297.7361
"2026-05-09 12:08:30",4444510,35051,8,2.917,246.1,13,53.85,310.6,295.5,2.737,3.584,"NAN",14.47,"NAN",513.8074,330.0617
"2026-05-09 12:08:35",4444511,35051,8,2.751,249.9,13.05,53.75,311.8,298.1,2.744,3.584,"NAN",14.48,"NAN",513.8074,192.2524
"2026-05-09 12:08:40",4444512,35051,8,3.417,250.4,13.05,53.9,311.8,298.6,2.792,3.584,"NAN",14.49,"NAN",520.6128,182.0443
"2026-05-09 12:08:45",4444513,35051,8,3.584,251.4,13.05,53.9,310.4,301,2.834,3.584,"NAN",14.5,"NAN",520.6128,290.9307
"2026-05-09 12:08:50",4444514,35051,8,3.417,245.9,13.05,53.85,311.1,294.8,2.862,3.584,"NAN",14.52,"NAN",524.0155,226.2794
"2026-05-09 12:08:55",4444515,35051,8,3.417,251.5,13.05,53.8,311.3,300.2,2.896,3.584,"NAN",14.52,"NAN",524.0155,141.212
"2026-05-09 12:09:00",4444516,35051,8,3.584,252.2,13.1,53.8,311.1,301.1,2.945,3.584,"NAN",14.53,"NAN",524.0155,248.397
"2026-05-09 12:09:05",4444517,35051,8,3.251,248.9,13.1,53.65,309.9,299,2.973,3.584,"NAN",14.54,"NAN",524.0155,159.9268
"2026-05-09 12:09:10",4444518,35051,8,3.084,249.1,13.1,53.65,312.3,296.8,3.001,3.584,"NAN",14.54,"NAN",513.8074,183.7457
"2026-05-09 12:09:15",4444519,35051,8,3.417,243,13.1,53.85,310.6,292.4,3.049,3.584,"NAN",14.55,"NAN",520.6128,168.4335
"2026-05-09 12:09:20",4444520,35051,8,3.084,244.7,13.1,54.3,311.8,292.9,3.084,3.584,"NAN",14.57,"NAN",517.2101,205.8632
"2026-05-09 12:09:25",4444521,35051,8,2.584,251.3,13.1,54.55,312.5,298.8,3.098,3.584,"NAN",14.57,"NAN",513.8074,161.6282
"2026-05-09 12:09:30",4444522,35051,8,3.251,254.6,13.1,54.8,313,301.6,3.133,3.584,"NAN",14.57,"NAN",507.002,270.5145
"2026-05-09 12:09:35",4444523,35051,8,2.917,250.9,13.1,55.25,311.6,299.3,3.146,3.584,"NAN",14.59,"NAN",520.6128,170.1349
"2026-05-09 12:09:40",4444524,35051,8,3.084,252.1,13.1,55.85,312.8,299.3,3.167,3.584,"NAN",14.59,"NAN",517.2101,309.6455
"2026-05-09 12:09:45",4444525,35051,8,3.084,257.6,13.1,56.2,311.4,306.2,3.174,3.584,"NAN",14.59,"NAN",513.8074,139.5106
"2026-05-09 12:09:50",4444526,35051,8,3.251,233.5,13.1,56.45,311.3,282.2,3.174,3.584,"NAN",14.61,"NAN",527.4182,153.1214
"2026-05-09 12:09:55",4444527,35051,8,3.751,244.9,13.1,56.6,310.2,294.7,3.181,3.751,"NAN",14.61,"NAN",530.8209,159.9268
"2026-05-09 12:10:00",4444528,35051,8,3.417,249.6,13.1,56.35,312.3,297.3,3.188,3.751,"NAN",14.61,"NAN",524.0155,158.2255
"2026-05-09 12:10:05",4444529,35051,8,3.084,246.4,13.1,55.55,310.7,295.7,3.181,3.751,"NAN",14.63,"NAN",524.0155,149.7187
"2026-05-09 12:10:10",4444530,35051,8,3.084,250,13.1,54.9,310.7,299.3,3.181,3.751,"NAN",14.64,"NAN",530.8153,209.2637
"2026-05-09 12:10:15",4444531,35051,8,3.251,250.3,13.1,54.45,310.4,299.9,3.195,3.751,"NAN",14.64,"NAN",524.0099,205.8611
"2026-05-09 12:10:20",4444532,35051,8,3.251,248.7,13.1,53.95,311.1,297.6,3.202,3.751,"NAN",14.64,"NAN",524.0099,222.8744
"2026-05-09 12:10:25",4444533,35051,8,3.251,256,13.15,53.3,308.8,307.2,3.216,3.751,"NAN",14.65,"NAN",524.0099,294.3303
"2026-05-09 12:10:30",4444534,35051,8,3.584,247.9,13.1,53.1,309.9,298,3.244,3.751,"NAN",14.66,"NAN",527.4126,202.4584
"2026-05-09 12:10:35",4444535,35051,8,3.417,256.4,13.15,53.1,310.2,306.2,3.271,3.751,"NAN",14.66,"NAN",530.8153,262.005
"2026-05-09 12:10:40",4444536,35051,8,3.251,254.2,13.15,53.1,310.9,303.3,3.265,3.751,"NAN",14.68,"NAN",527.4126,331.7596
"2026-05-09 12:10:45",4444537,35051,8,3.417,254,13.2,53,311.4,302.6,3.258,3.751,"NAN",14.69,"NAN",527.4126,241.589
"2026-05-09 12:10:50",4444538,35051,8,2.917,254.9,13.15,53.1,312.1,302.8,3.237,3.751,"NAN",14.69,"NAN",520.6073,280.7196
"2026-05-09 12:10:55",4444539,35051,8,3.251,255.3,13.2,53.3,310.7,304.6,3.23,3.751,"NAN",14.69,"NAN",524.0099,163.3278
"2026-05-09 12:11:00",4444540,35051,8,3.584,250.1,13.2,53.6,308.8,301.3,3.23,3.751,"NAN",14.71,"NAN",541.0233,200.7571
"2026-05-09 12:11:05",4444541,35051,8,3.417,254.1,13.2,53.75,313.2,300.9,3.237,3.751,"NAN",14.71,"NAN",530.8153,136.1065
"2026-05-09 12:11:10",4444542,35051,8,3.584,252.7,13.2,53.65,309.7,303,3.258,3.751,"NAN",14.71,"NAN",537.6206,301.1356
"2026-05-09 12:11:15",4444543,35051,8,3.251,251.4,13.2,53.55,310.9,300.5,3.251,3.751,"NAN",14.71,"NAN",530.8153,148.0158
"2026-05-09 12:11:20",4444544,35051,8,2.751,251.6,13.2,53.5,312.1,299.5,3.237,3.751,"NAN",14.74,"NAN",524.0099,158.2238
"2026-05-09 12:11:25",4444545,35051,8,2.584,251.8,13.2,53.75,310.2,301.6,3.237,3.751,"NAN",14.74,"NAN",534.218,272.213
"2026-05-09 12:11:30",4444546,35051,8,2.917,249.4,13.2,54.35,310.6,298.8,3.223,3.751,"NAN",14.74,"NAN",534.218,166.7304
"2026-05-09 12:11:35",4444547,35051,8,3.251,251.1,13.25,55.05,310.4,300.7,3.237,3.751,"NAN",14.74,"NAN",534.218,273.9143
"2026-05-09 12:11:40",4444548,35051,8,3.917,249.9,13.25,55.65,310.2,299.7,3.271,3.917,"NAN",14.76,"NAN",537.6206,241.589
"2026-05-09 12:11:45",4444549,35051,8,3.584,246.4,13.25,55.85,310.4,296,3.292,3.917,"NAN",14.75,"NAN",541.0233,178.6398
"2026-05-09 12:11:50",4444550,35051,8,3.251,253.7,13.25,55.4,309.2,304.5,3.292,3.917,"NAN",14.76,"NAN",541.0233,166.7304
"2026-05-09 12:11:55",4444551,35051,8,3.584,244.4,13.25,55,309,295.4,3.285,3.917,"NAN",14.76,"NAN",541.0233,234.7837
"2026-05-09 12:12:00",4444552,35051,8,3.084,253.9,13.25,54.7,311.3,302.6,3.271,3.917,"NAN",14.79,"NAN",527.4171,166.7319
"2026-05-09 12:12:05",4444553,35051,8,3.084,252.1,13.25,54.4,310.2,301.9,3.271,3.917,"NAN",14.79,"NAN",527.4171,200.7588
"2026-05-09 12:12:10",4444554,35051,8,3.584,247.5,13.25,54.1,309.2,298.3,3.292,3.917,"NAN",14.79,"NAN",534.2225,154.8224
"2026-05-09 12:12:15",4444555,35051,8,2.917,252.5,13.25,54.1,311.8,300.7,3.278,3.917,"NAN",14.79,"NAN",527.4171,199.0574
"2026-05-09 12:12:20",4444556,35051,8,3.584,248.2,13.3,54.2,309.7,298.5,3.292,3.917,"NAN",14.8,"NAN",527.4171,335.165
"2026-05-09 12:12:25",4444557,35051,8,3.417,248.4,13.3,54.2,309.2,299.2,3.299,3.917,"NAN",14.81,"NAN",530.8198,156.5238
"2026-05-09 12:12:30",4444558,35051,8,3.251,248.5,13.25,54.1,311.1,297.4,3.285,3.917,"NAN",14.81,"NAN",520.6117,187.148
"2026-05-09 12:12:35",4444559,35051,8,3.417,252.3,13.25,54.1,310.6,301.7,3.285,3.917,"NAN",14.81,"NAN",517.209,163.3292
"2026-05-09 12:12:40",4444560,35051,8,3.417,248.3,13.25,54.2,311.4,296.9,3.292,3.917,"NAN",14.82,"NAN",524.0144,246.6951
"2026-05-09 12:12:45",4444561,35051,8,3.251,250.1,13.25,54.3,309.7,300.4,3.285,3.917,"NAN",14.84,"NAN",527.4171,190.5507
"2026-05-09 12:12:50",4444562,35051,8,3.584,251.7,13.25,54.4,311.1,300.6,3.313,3.917,"NAN",14.84,"NAN",520.6117,141.2117
"2026-05-09 12:12:55",4444563,35051,8,3.251,253.6,13.25,54.45,309.9,303.7,3.313,3.917,"NAN",14.84,"NAN",524.0144,273.9166
"2026-05-09 12:13:00",4444564,35051,8,3.417,256.5,13.25,54.55,309.3,307.2,3.306,3.917,"NAN",14.85,"NAN",530.8198,161.6278
"2026-05-09 12:13:05",4444565,35051,8,2.917,255,13.25,54.65,311.8,303.2,3.285,3.917,"NAN",14.85,"NAN",524.0144,267.1112
"2026-05-09 12:13:10",4444566,35051,8,3.917,247.3,13.25,54.7,308.8,298.5,3.299,3.917,"NAN",14.85,"NAN",527.4171,210.9668
"2026-05-09 12:13:15",4444567,35051,8,3.417,258.5,13.25,54.5,310.6,307.9,3.306,3.917,"NAN",14.85,"NAN",534.2225,187.148
"2026-05-09 12:13:20",4444568,35051,8,3.584,251.5,13.25,54.3,308.5,303,3.341,3.917,"NAN",14.86,"NAN",527.4171,187.148
"2026-05-09 12:13:25",4444569,35051,8,3.584,250.6,13.25,54.2,308.6,302,3.383,3.917,"NAN",14.86,"NAN",537.6252,338.5677
"2026-05-09 12:13:30",4444570,35051,8,3.584,254.3,13.25,54.2,309.7,304.6,3.41,3.917,"NAN",14.86,"NAN",527.4171,221.1749
"2026-05-09 12:13:35",4444571,35051,8,3.751,249.6,13.25,54.35,309,300.6,3.431,3.917,"NAN",14.86,"NAN",527.4171,187.148
"2026-05-09 12:13:40",4444572,35051,8,3.417,251.5,13.25,54.5,310.4,301.1,3.41,3.917,"NAN",14.86,"NAN",517.209,239.8897
"2026-05-09 12:13:45",4444573,35051,8,3.584,255.3,13.25,54.65,312.7,302.6,3.41,3.917,"NAN",14.86,"NAN",517.1949,229.6754
"2026-05-09 12:13:50",4444574,35051,8,3.584,256.5,13.3,54.8,310.7,305.8,3.424,3.917,"NAN",14.88,"NAN",517.1949,224.5715
"2026-05-09 12:13:55",4444575,35051,8,3.417,254.2,13.3,54.95,310.9,303.3,3.417,3.917,"NAN",14.87,"NAN",500.182,260.2988
"2026-05-09 12:14:00",4444576,35051,8,4.084,257.3,13.3,54.95,309.5,307.8,3.459,4.084,"NAN",14.88,"NAN",503.5846,165.026
"2026-05-09 12:14:05",4444577,35051,8,3.751,254,13.3,54.8,308.8,305.2,3.487,4.084,"NAN",14.88,"NAN",506.9872,195.6494
"2026-05-09 12:14:10",4444578,35051,8,3.584,256.8,13.3,54.45,309.9,306.9,3.487,4.084,"NAN",14.88,"NAN",513.7924,173.5325
"2026-05-09 12:14:15",4444579,35051,8,3.584,251.8,13.3,54.2,309.9,301.9,3.515,4.084,"NAN",14.88,"NAN",510.3898,212.6624
"2026-05-09 12:14:20",4444580,35051,8,3.417,250.1,13.3,54.1,308.1,302,3.508,4.084,"NAN",14.88,"NAN",517.1949,159.9221
"2026-05-09 12:14:25",4444581,35051,8,3.917,252.7,13.3,54.15,309,303.7,3.528,4.084,"NAN",14.88,"NAN",520.5975,226.2728
"2026-05-09 12:14:30",4444582,35051,8,3.417,259.5,13.3,54.15,308.8,310.7,3.535,4.084,"NAN",14.88,"NAN",524.0001,217.7663
"2026-05-09 12:14:35",4444583,35051,8,3.751,254.5,13.3,54.35,309.9,304.6,3.549,4.084,"NAN",14.88,"NAN",520.5975,182.039
"2026-05-09 12:14:40",4444584,35051,8,3.584,255.2,13.3,54.45,310.7,304.5,3.556,4.084,"NAN",14.88,"NAN",524.0001,132.7013
"2026-05-09 12:14:45",4444585,35051,8,3.584,256,13.3,54.65,308.8,307.2,3.57,4.084,"NAN",14.88,"NAN",530.8054,229.6754
"2026-05-09 12:14:50",4444586,35051,8,3.251,256.4,13.3,54.7,310.2,306.2,3.556,4.084,"NAN",14.88,"NAN",524.0001,197.3507
"2026-05-09 12:14:55",4444587,35051,8,3.751,257.4,13.3,54.75,309.5,307.9,3.577,4.084,"NAN",14.88,"NAN",534.2079,185.4416
"2026-05-09 12:15:00",4444588,35051,8,3.251,258.3,13.3,54.85,311.6,306.7,3.57,4.084,"NAN",14.88,"NAN",527.4028,345.3637
"2026-05-09 12:15:05",4444589,35051,8,3.751,256.1,13.3,55,310.4,305.7,3.605,4.084,"NAN",14.88,"NAN",529.1041,195.6494
"2026-05-09 12:15:10",4444590,35051,8,3.584,255.4,13.3,55.15,309,306.4,3.591,4.084,"NAN",14.88,"NAN",530.8054,200.7533
"2026-05-09 12:15:15",4444591,35051,8,3.251,255,13.3,55.2,310.2,304.8,3.584,4.084,"NAN",14.88,"NAN",527.4028,156.5195
"2026-05-09 12:15:20",4444592,35051,8,3.417,256.3,13.3,55.2,312,304.3,3.577,4.084,"NAN",14.88,"NAN",520.5975,202.4546
"2026-05-09 12:15:25",4444593,35051,8,3.251,255.4,13.3,55.35,309.9,305.5,3.563,4.084,"NAN",14.88,"NAN",520.5975,209.2598
"2026-05-09 12:15:30",4444594,35051,8,3.584,252.9,13.3,55.45,309.7,303.2,3.563,4.084,"NAN",14.88,"NAN",530.8054,188.8442
"2026-05-09 12:15:35",4444595,35051,8,3.251,256.5,13.3,55.55,311.3,305.2,3.542,4.084,"NAN",14.88,"NAN",510.3874,241.5833
"2026-05-09 12:15:40",4444596,35051,8,3.417,249.8,13.3,55.45,309.5,300.3,3.542,4.084,"NAN",14.9,"NAN",517.1925,195.6485
"2026-05-09 12:15:45",4444597,35051,8,3.084,250,13.3,55.45,311.4,298.6,3.522,4.084,"NAN",14.9,"NAN",506.9848,151.4149
"2026-05-09 12:15:50",4444598,35051,8,3.084,261.2,13.25,55.65,312,309.2,3.501,4.084,"NAN",14.9,"NAN",517.1925,125.8955
"2026-05-09 12:15:55",4444599,35051,8,3.084,259.8,13.3,56,312,307.8,3.487,4.084,"NAN",14.9,"NAN",510.3874,204.1549
"2026-05-09 12:16:00",4444600,35051,8,3.251,254.3,13.3,56.45,309.5,304.8,3.452,3.917,"NAN",14.9,"NAN",517.1925,187.142
"2026-05-09 12:16:05",4444601,35051,8,3.417,253.9,13.3,56.65,311.3,302.6,3.438,3.917,"NAN",14.9,"NAN",513.7899,311.3363
"2026-05-09 12:16:10",4444602,35051,8,3.917,248.7,13.3,56.65,311.4,297.3,3.452,3.917,"NAN",14.91,"NAN",506.9848,142.9085
"2026-05-09 12:16:15",4444603,35051,8,3.417,256.6,13.3,56.6,309,307.6,3.445,3.917,"NAN",14.91,"NAN",517.1925,165.0253
"2026-05-09 12:16:20",4444604,35051,8,3.251,258.2,13.3,56.25,311.1,307.1,3.438,3.917,"NAN",14.91,"NAN",506.9848,331.7518
"2026-05-09 12:16:25",4444605,35051,8,3.584,252.5,13.3,56.15,312.1,300.4,3.424,3.917,"NAN",14.91,"NAN",503.5822,255.1937
"2026-05-09 12:16:30",4444606,35051,8,3.917,250.4,13.3,56.25,310.2,300.2,3.445,3.917,"NAN",14.91,"NAN",510.3874,204.1549
"2026-05-09 12:16:35",4444607,35051,8,3.751,251.3,13.3,56.1,312,299.3,3.445,3.917,"NAN",14.91,"NAN",489.9719,190.5446
"2026-05-09 12:16:40",4444608,35051,8,3.917,247.2,13.3,55.8,309,298.2,3.459,3.917,"NAN",14.91,"NAN",493.3745,153.1162
"2026-05-09 12:16:45",4444609,35051,8,3.751,254.3,13.3,55.5,309.3,305,3.466,3.917,"NAN",14.91,"NAN",476.3615,170.1291
"2026-05-09 12:16:50",4444610,35051,8,3.417,253.7,13.3,55.25,308.1,305.6,3.473,3.917,"NAN",14.91,"NAN",483.1667,226.2717
"2026-05-09 12:16:55",4444611,35051,8,3.917,248.5,13.3,54.9,307.9,300.6,3.48,3.917,"NAN",14.91,"NAN",493.3745,176.9343
"2026-05-09 12:17:00",4444612,35051,8,3.917,254.3,13.3,54.55,308.6,305.7,3.508,3.917,"NAN",14.91,"NAN",491.6732,268.804
"2026-05-09 12:17:05",4444613,35051,8,3.917,252,13.3,53.9,309.7,302.3,3.515,3.917,"NAN",14.91,"NAN",484.868,330.0505
"2026-05-09 12:17:10",4444614,35051,8,3.584,255.2,13.3,53.45,307.8,307.4,3.515,3.917,"NAN",14.91,"NAN",493.3745,149.7136
"2026-05-09 12:17:15",4444615,35051,8,3.584,260.6,13.3,53.1,310.6,310,3.528,3.917,"NAN",14.91,"NAN",472.959,187.142
"2026-05-09 12:17:20",4444616,35051,8,3.751,253.6,13.3,52.95,310.6,303,3.542,3.917,"NAN",14.91,"NAN",469.5546,204.1542
"2026-05-09 12:17:25",4444617,35051,8,3.417,251.8,13.3,53.15,309,302.8,3.549,3.917,"NAN",14.91,"NAN",469.5546,270.5043
"2026-05-09 12:17:30",4444618,35051,8,3.584,251.2,13.3,53.25,309.3,301.9,3.549,3.917,"NAN",14.89,"NAN",462.7495,224.5696
"2026-05-09 12:17:35",4444619,35051,8,3.251,261.1,13.3,53.25,311.1,310,3.549,3.917,"NAN",14.89,"NAN",445.7366,246.6863
"2026-05-09 12:17:40",4444620,35051,8,3.584,252.2,13.4,53.3,309,303.2,3.556,3.917,"NAN",14.89,"NAN",438.9315,100.3758
"2026-05-09 12:17:45",4444621,35051,8,3.751,255.1,13.3,53.35,309.2,305.9,3.584,3.917,"NAN",14.91,"NAN",404.9058,163.3233
"2026-05-09 12:17:50",4444622,35051,8,3.584,256.3,13.3,53.2,310.4,305.9,3.605,3.917,"NAN",14.89,"NAN",370.8801,95.27195
"2026-05-09 12:17:55",4444623,35051,8,3.417,254.7,13.3,53.1,309.9,304.8,3.619,3.917,"NAN",14.89,"NAN",333.4518,119.0899
"2026-05-09 12:18:00",4444624,35051,8,2.917,253.2,13.35,53.2,310.2,303,3.605,3.917,"NAN",14.88,"NAN",292.621,146.3105
"2026-05-09 12:18:05",4444625,35051,8,2.917,250.6,13.35,53.65,310.2,300.4,3.584,3.917,"NAN",14.88,"NAN",268.803,103.7784
"2026-05-09 12:18:10",4444626,35051,8,3.584,256.7,13.35,54.05,310.9,305.8,3.57,3.917,"NAN",14.88,"NAN",255.1927,88.4668
"2026-05-09 12:18:15",4444627,35051,8,2.751,253.7,13.35,54.5,310.9,302.8,3.542,3.917,"NAN",14.88,"NAN",244.985,85.06424
"2026-05-09 12:18:20",4444628,35051,8,3.251,253.6,13.35,54.9,312,301.6,3.542,3.917,"NAN",14.88,"NAN",238.1799,88.4668
"2026-05-09 12:18:25",4444629,35051,8,3.251,254.7,13.35,55.6,309.5,305.2,3.528,3.917,"NAN",14.86,"NAN",234.7773,122.4925
"2026-05-09 12:18:30",4444630,35051,8,3.584,256.8,13.3,56.25,312.5,304.3,3.515,3.917,"NAN",14.86,"NAN",224.5696,85.06424
"2026-05-09 12:18:35",4444631,35051,8,3.584,252.1,13.3,56.55,310.2,301.9,3.508,3.917,"NAN",14.86,"NAN",221.167,113.9861
"2026-05-09 12:18:40",4444632,35051,8,3.751,249.4,13.3,56.75,309.3,300.1,3.501,3.917,"NAN",14.85,"NAN",217.7645,78.2591
"2026-05-09 12:18:45",4444633,35051,8,3.417,255.6,13.3,56.75,311.1,304.5,3.487,3.917,"NAN",14.83,"NAN",210.9593,120.7912
"2026-05-09 12:18:50",4444634,35051,8,3.584,248.9,13.3,56.6,310.9,298,3.494,3.917,"NAN",14.83,"NAN",207.5567,69.75268
"2026-05-09 12:18:55",4444635,35051,8,3.584,253.2,13.3,56.45,310.2,303,3.48,3.917,"NAN",14.82,"NAN",200.7516,78.2591
"2026-05-09 12:19:00",4444636,35051,8,3.751,252.4,13.3,56.3,308.1,304.3,3.473,3.917,"NAN",14.81,"NAN",200.7516,81.66167
"2026-05-09 12:19:05",4444637,35051,8,3.584,254.7,13.3,56.25,310.2,304.5,3.459,3.751,"NAN",14.81,"NAN",193.9465,71.45396
"2026-05-09 12:19:10",4444638,35051,8,3.584,254.6,13.25,56.05,310.7,303.9,3.459,3.751,"NAN",14.78,"NAN",193.9492,74.85757
"2026-05-09 12:19:15",4444639,35051,8,3.917,250.9,13.25,55.95,309.3,301.6,3.473,3.917,"NAN",14.78,"NAN",190.5466,71.45496
"2026-05-09 12:19:20",4444640,35051,8,3.917,254.5,13.25,55.85,309.2,305.3,3.48,3.917,"NAN",14.76,"NAN",187.1439,76.55888
"2026-05-09 12:19:25",4444641,35051,8,3.751,257.1,13.25,55.6,309.2,307.9,3.494,3.917,"NAN",14.75,"NAN",187.1439,76.55888
"2026-05-09 12:19:30",4444642,35051,8,3.584,255.1,13.25,55.05,309.5,305.6,3.494,3.917,"NAN",14.73,"NAN",183.7413,81.66281
"2026-05-09 12:19:35",4444643,35051,8,3.417,254.5,13.25,54.7,308.1,306.4,3.501,3.917,"NAN",14.73,"NAN",183.7413,74.85757
"2026-05-09 12:19:40",4444644,35051,8,3.751,250.6,13.25,54.55,307.8,302.8,3.508,3.917,"NAN",14.71,"NAN",183.7413,81.66281
"2026-05-09 12:19:45",4444645,35051,8,4.251,250.8,13.25,54.4,309.2,301.6,3.528,4.251,"NAN",14.71,"NAN",183.7413,74.85757
"2026-05-09 12:19:50",4444646,35051,8,4.084,245.9,13.25,54.05,308.1,297.8,3.549,4.251,"NAN",14.69,"NAN",190.5466,83.36411
"2026-05-09 12:19:55",4444647,35051,8,3.917,249.2,13.25,53.65,310.4,298.8,3.57,4.251,"NAN",14.69,"NAN",193.9492,78.26019
"2026-05-09 12:20:00",4444648,35051,8,3.917,251.3,13.25,53.4,308.1,303.2,3.612,4.251,"NAN",14.67,"NAN",204.157,74.85757
"2026-05-09 12:20:05",4444649,35051,8,4.251,251.6,13.25,53.4,309.3,302.3,3.667,4.251,"NAN",14.66,"NAN",207.5596,90.16935
"2026-05-09 12:20:10",4444650,35051,8,3.917,254.1,13.25,53.55,308.8,305.3,3.681,4.251,"NAN",14.65,"NAN",210.9622,71.45496
"2026-05-09 12:20:15",4444651,35051,8,3.917,243.4,13.25,53.65,312.5,290.9,3.73,4.251,"NAN",14.64,"NAN",204.157,81.66281
"2026-05-09 12:20:20",4444652,35051,8,3.584,250.4,13.25,53.8,309.9,300.5,3.744,4.251,"NAN",14.64,"NAN",197.3518,93.57197
"2026-05-09 12:20:25",4444653,35051,8,3.917,251.6,13.25,54.05,309.7,301.9,3.772,4.251,"NAN",14.61,"NAN",193.9492,105.4811
"2026-05-09 12:20:30",4444654,35051,8,3.584,246.8,13.3,54.4,308.8,298,3.772,4.251,"NAN",14.6,"NAN",190.5466,88.46804
"2026-05-09 12:20:35",4444655,35051,8,3.751,250.6,13.25,54.6,309.7,300.9,3.779,4.251,"NAN",14.59,"NAN",193.9492,76.55888
"2026-05-09 12:20:40",4444656,35051,8,3.751,254.5,13.25,54.65,311.3,303.2,3.779,4.251,"NAN",14.59,"NAN",193.9492,62.94841
"2026-05-09 12:20:45",4444657,35051,8,3.751,255.2,13.25,54.5,310.2,305,3.792,4.251,"NAN",14.58,"NAN",190.5466,78.26019
"2026-05-09 12:20:50",4444658,35051,8,3.584,256.1,13.25,54.3,309.7,306.4,3.792,4.251,"NAN",14.56,"NAN",187.1439,78.26019
"2026-05-09 12:20:55",4444659,35051,8,3.417,254.5,13.25,54.2,310.6,303.9,3.785,4.251,"NAN",14.55,"NAN",183.7413,78.26019
"2026-05-09 12:21:00",4444660,35051,8,3.417,248.9,13.25,54.4,308.3,300.6,3.772,4.251,"NAN",14.54,"NAN",187.1429,61.24675
"2026-05-09 12:21:05",4444661,35051,8,3.751,252.2,13.25,54.65,309,303.2,3.779,4.251,"NAN",14.53,"NAN",190.5455,71.45454
"2026-05-09 12:21:10",4444662,35051,8,3.251,256.6,13.25,54.75,310.6,306,3.765,4.251,"NAN",14.51,"NAN",190.5455,69.75325
"2026-05-09 12:21:15",4444663,35051,8,3.417,254.8,13.25,54.9,310.9,303.9,3.744,4.251,"NAN",14.5,"NAN",193.9481,85.06493
"2026-05-09 12:21:20",4444664,35051,8,3.251,256,13.25,55.15,312.8,303.2,3.716,4.251,"NAN",14.49,"NAN",193.9481,74.85715
"2026-05-09 12:21:25",4444665,35051,8,3.251,256.5,13.2,55.4,311.6,304.9,3.695,4.251,"NAN",14.48,"NAN",190.5455,74.85715
"2026-05-09 12:21:30",4444666,35051,8,3.417,253.8,13.25,55.45,309.2,304.6,3.688,4.251,"NAN",14.46,"NAN",192.2467,71.45454
"2026-05-09 12:21:35",4444667,35051,8,3.584,251.8,13.2,55.45,310.2,301.6,3.695,4.251,"NAN",14.45,"NAN",190.5455,78.25974
"2026-05-09 12:21:40",4444668,35051,8,3.251,256.6,13.2,55.35,310.4,306.2,3.674,4.251,"NAN",14.44,"NAN",190.5455,78.25974
"2026-05-09 12:21:45",4444669,35051,8,3.417,248.7,13.2,55.35,310.9,297.8,3.64,4.251,"NAN",14.44,"NAN",190.5455,81.66234
"2026-05-09 12:21:50",4444670,35051,8,3.417,255,13.2,55.4,312,303,3.612,4.251,"NAN",14.42,"NAN",190.5455,78.25974
"2026-05-09 12:21:55",4444671,35051,8,3.417,250.9,13.2,55.6,310.4,300.5,3.591,4.251,"NAN",14.42,"NAN",190.5455,71.45454
"2026-05-09 12:22:00",4444672,35051,8,3.417,248.6,13.2,55.75,309,299.6,3.57,4.251,"NAN",14.4,"NAN",197.3506,91.87013
"2026-05-09 12:22:05",4444673,35051,8,3.584,252.3,13.2,55.8,310.9,301.4,3.542,3.917,"NAN",14.39,"NAN",200.7533,74.85715
"2026-05-09 12:22:10",4444674,35051,8,3.251,257.3,13.2,55.7,311.3,306,3.515,3.917,"NAN",14.39,"NAN",200.7533,90.16883
"2026-05-09 12:22:15",4444675,35051,8,3.251,257.2,13.25,55.65,309.7,307.5,3.487,3.917,"NAN",14.37,"NAN",200.7533,85.06493
"2026-05-09 12:22:20",4444676,35051,8,3.251,253.9,13.2,55.9,312,301.9,3.473,3.917,"NAN",14.35,"NAN",197.3506,90.16883
"2026-05-09 12:22:25",4444677,35051,8,3.584,256.2,13.2,56.15,311.1,305.1,3.459,3.751,"NAN",14.34,"NAN",197.3506,74.85715
"2026-05-09 12:22:30",4444678,35051,8,2.917,253,13.2,56.25,312,301,3.431,3.751,"NAN",14.34,"NAN",197.3506,81.66234
"2026-05-09 12:22:35",4444679,35051,8,2.917,255.1,13.2,56.35,312.5,302.6,3.397,3.751,"NAN",14.33,"NAN",204.1559,76.55844
"2026-05-09 12:22:40",4444680,35051,8,2.917,251,13.2,56.65,312,299,3.362,3.751,"NAN",14.32,"NAN",217.7662,86.76624
"2026-05-09 12:22:45",4444681,35051,8,3.417,250.3,13.2,56.8,312.3,298,3.348,3.751,"NAN",14.32,"NAN",231.3755,73.1555
"2026-05-09 12:22:50",4444682,35051,8,2.751,257.2,13.15,57.1,312,305.2,3.313,3.751,"NAN",14.29,"NAN",244.9859,141.2071
"2026-05-09 12:22:55",4444683,35051,8,3.084,252.2,13.15,57.2,312,300.2,3.299,3.751,"NAN",14.29,"NAN",268.8039,81.66196
"2026-05-09 12:23:00",4444684,35051,8,2.751,250.3,13.15,57.2,313.7,296.6,3.271,3.751,"NAN",14.29,"NAN",292.622,110.5839
"2026-05-09 12:23:05",4444685,35051,8,3.251,255.5,13.15,57.4,311.6,303.9,3.251,3.584,"NAN",14.27,"NAN",309.6349,102.0774
"2026-05-09 12:23:10",4444686,35051,8,3.251,254,13.15,57.6,312.3,301.7,3.251,3.584,"NAN",14.27,"NAN",309.6349,98.67487
"2026-05-09 12:23:15",4444687,35051,8,3.084,251,13.15,57.8,310.6,300.4,3.237,3.584,"NAN",14.27,"NAN",309.6349,85.06454
"2026-05-09 12:23:20",4444688,35051,8,2.751,248.5,13.1,58,310.7,297.8,3.216,3.584,"NAN",14.26,"NAN",299.4272,117.3891
"2026-05-09 12:23:25",4444689,35051,8,3.084,249.7,13.1,58.15,312.7,297,3.209,3.584,"NAN",14.24,"NAN",299.4272,156.5188
"2026-05-09 12:23:30",4444690,35051,8,3.084,256.6,13.1,58.2,312.7,303.9,3.195,3.584,"NAN",14.24,"NAN",302.8297,233.0768
"2026-05-09 12:23:35",4444691,35051,8,3.084,244.5,13.1,58.15,309.5,295,3.174,3.584,"NAN",14.24,"NAN",309.6349,148.0123
"2026-05-09 12:23:40",4444692,35051,8,3.084,248.4,13.15,57.9,311.6,296.8,3.167,3.584,"NAN",14.24,"NAN",306.2323,107.1813
"2026-05-09 12:23:45",4444693,35051,8,2.751,252.2,13.1,57.8,313.7,298.5,3.14,3.584,"NAN",14.23,"NAN",306.2323,175.2329
"2026-05-09 12:23:50",4444694,35051,8,3.417,259.9,13.1,57.6,310.9,309,3.14,3.584,"NAN",14.22,"NAN",309.6349,85.06454
"2026-05-09 12:23:55",4444695,35051,8,3.251,251.5,13.1,57.55,312,299.5,3.133,3.584,"NAN",14.22,"NAN",313.0375,78.25938
"2026-05-09 12:24:00",4444696,35051,8,3.417,253.2,13.1,57.3,310.2,303,3.133,3.584,"NAN",14.22,"NAN",313.0375,113.9865
"2026-05-09 12:24:05",4444697,35051,8,2.917,250.4,13.1,56.7,311.1,299.3,3.105,3.584,"NAN",14.22,"NAN",302.8297,170.1291
"2026-05-09 12:24:10",4444698,35051,8,2.917,252.3,13.1,56.4,311.4,300.9,3.091,3.584,"NAN",14.21,"NAN",292.622,154.8175
"2026-05-09 12:24:15",4444699,35051,8,2.917,251,13.1,56.4,313.2,297.8,3.077,3.584,"NAN",14.21,"NAN",275.6091,113.9865
"2026-05-09 12:24:20",4444700,35051,8,2.751,249.2,13.1,56.65,311.1,298.1,3.056,3.584,"NAN",14.2,"NAN",275.6091,112.2852
"2026-05-09 12:24:25",4444701,35051,8,3.417,249.2,13.1,56.8,310.9,298.3,3.049,3.417,"NAN",14.2,"NAN",268.8039,93.57099
"2026-05-09 12:24:30",4444702,35051,8,2.751,249,13.1,56.8,310.4,298.6,3.042,3.417,"NAN",14.2,"NAN",272.2065,91.8697
"2026-05-09 12:24:35",4444703,35051,8,2.25,256,13.1,56.8,313,303,3.014,3.417,"NAN",14.2,"NAN",275.6081,81.66165
"2026-05-09 12:24:40",4444704,35051,8,3.084,252,13.1,56.9,310.2,301.8,3.021,3.417,"NAN",14.2,"NAN",289.2184,115.6873
"2026-05-09 12:24:45",4444705,35051,8,3.417,252.4,13.1,57.3,312.5,299.9,3.021,3.417,"NAN",14.17,"NAN",285.8158,117.3886
"2026-05-09 12:24:50",4444706,35051,8,3.417,250.5,13.1,57.5,309.9,300.6,3.049,3.417,"NAN",14.17,"NAN",292.6209,85.06422
"2026-05-09 12:24:55",4444707,35051,8,3.251,251,13.1,57.55,310.4,300.6,3.056,3.417,"NAN",14.17,"NAN",289.2184,103.7784
"2026-05-09 12:25:00",4444708,35051,8,2.917,253.3,13.1,57.4,312,301.3,3.063,3.417,"NAN",14.17,"NAN",282.4132,105.4796
"2026-05-09 12:25:05",4444709,35051,8,2.584,250.1,13.1,57.4,311.3,298.8,3.035,3.417,"NAN",14.16,"NAN",285.8158,100.3758
"2026-05-09 12:25:10",4444710,35051,8,3.251,255.2,13.1,57.5,310.9,304.3,3.035,3.417,"NAN",14.16,"NAN",296.0235,76.5578
"2026-05-09 12:25:15",4444711,35051,8,3.251,246,13.1,57.5,311.1,294.9,3.042,3.417,"NAN",14.16,"NAN",306.2312,134.4015
"2026-05-09 12:25:20",4444712,35051,8,3.417,257,13.1,57.35,311.6,305.4,3.07,3.417,"NAN",14.16,"NAN",313.0363,122.4925
"2026-05-09 12:25:25",4444713,35051,8,3.417,246.7,13.1,56.9,310.7,296,3.084,3.417,"NAN",14.15,"NAN",319.8415,115.6873
"2026-05-09 12:25:30",4444714,35051,8,2.917,252.4,13.1,56.5,312.7,299.7,3.077,3.417,"NAN",14.15,"NAN",323.244,95.27193
"2026-05-09 12:25:35",4444715,35051,8,3.084,249,13.1,56.25,310.6,298.4,3.077,3.417,"NAN",14.15,"NAN",330.0492,103.7784
"2026-05-09 12:25:40",4444716,35051,8,3.751,251.2,13.1,56.05,310,301.2,3.105,3.751,"NAN",14.15,"NAN",333.4518,91.86935
"2026-05-09 12:25:45",4444717,35051,8,3.251,252.5,13.1,55.85,309.9,302.6,3.126,3.751,"NAN",14.15,"NAN",343.6595,141.2066
"2026-05-09 12:25:50",4444718,35051,8,3.584,254.1,13.1,55.55,310.4,303.7,3.133,3.751,"NAN",14.15,"NAN",353.8672,130.9989
"2026-05-09 12:25:55",4444719,35051,8,3.417,250.6,13.1,55.45,309.7,300.9,3.14,3.751,"NAN",14.15,"NAN",370.88,78.25908
"2026-05-09 12:26:00",4444720,35051,8,3.417,254.7,13.1,55.3,309,305.7,3.14,3.751,"NAN",14.14,"NAN",391.2954,120.7912
"2026-05-09 12:26:05",4444721,35051,8,3.417,254.4,13.1,55.15,311.8,302.6,3.16,3.751,"NAN",14.14,"NAN",421.9185,129.2976
"2026-05-09 12:26:10",4444722,35051,8,3.251,246.2,13.1,54.7,310.2,296,3.174,3.751,"NAN",14.12,"NAN",452.5417,108.8822
"2026-05-09 12:26:15",4444723,35051,8,3.251,251.8,13.1,54.7,309.9,301.9,3.188,3.751,"NAN",14.12,"NAN",472.9571,195.6477
"2026-05-09 12:26:20",4444724,35051,8,3.251,252.6,13.1,54.55,310,302.6,3.209,3.751,"NAN",14.12,"NAN",489.9684,102.0768
"2026-05-09 12:26:25",4444725,35051,8,3.584,252.7,13.1,54.6,310.4,302.3,3.216,3.751,"NAN",14.14,"NAN",498.4748,146.31
"2026-05-09 12:26:30",4444726,35051,8,3.584,252.7,13.1,54.55,309.2,303.5,3.251,3.751,"NAN",14.14,"NAN",503.5787,127.5959
"2026-05-09 12:26:35",4444727,35051,8,3.751,254.5,13.15,54.3,310,304.5,3.313,3.751,"NAN",14.15,"NAN",506.9812,125.8947
"2026-05-09 12:26:40",4444728,35051,8,3.251,251,13.1,53.95,310.7,300.3,3.32,3.751,"NAN",14.15,"NAN",506.9812,183.7382
"2026-05-09 12:26:45",4444729,35051,8,3.084,252.9,13.15,53.9,310.2,302.7,3.306,3.751,"NAN",14.15,"NAN",520.5914,142.9075
"2026-05-09 12:26:50",4444730,35051,8,3.084,253.8,13.2,54.2,311.8,302,3.292,3.751,"NAN",14.15,"NAN",513.7863,107.1806
"2026-05-09 12:26:55",4444731,35051,8,3.417,254.3,13.2,54.6,310.6,303.7,3.299,3.751,"NAN",14.15,"NAN",527.3966,127.5959
"2026-05-09 12:27:00",4444732,35051,8,3.084,252,13.2,54.85,312.5,299.5,3.306,3.751,"NAN",14.16,"NAN",523.994,108.8819
"2026-05-09 12:27:05",4444733,35051,8,3.251,253.9,13.2,55.3,311.3,302.6,3.334,3.751,"NAN",14.16,"NAN",527.3966,219.465
"2026-05-09 12:27:10",4444734,35051,8,3.417,252.1,13.2,55.75,311.4,300.7,3.341,3.751,"NAN",14.17,"NAN",523.994,360.6712
"2026-05-09 12:27:15",4444735,35051,8,3.584,253.8,13.2,55.9,312.5,301.3,3.355,3.751,"NAN",14.17,"NAN",520.5914,98.6742
"2026-05-09 12:27:20",4444736,35051,8,3.084,254.2,13.2,55.75,311.6,302.6,3.341,3.751,"NAN",14.17,"NAN",503.5787,258.5945
"2026-05-09 12:27:25",4444737,35051,8,3.417,254.8,13.2,55.55,308.8,306,3.341,3.751,"NAN",14.18,"NAN",496.7736,168.4267
"2026-05-09 12:27:30",4444738,35051,8,3.251,256.6,13.2,55.45,310.4,306.2,3.355,3.751,"NAN",14.2,"NAN",489.9684,273.906
"2026-05-09 12:27:35",4444739,35051,8,3.584,251.3,13.2,55.35,310.2,301.1,3.376,3.751,"NAN",14.2,"NAN",479.7608,442.3326
"2026-05-09 12:27:40",4444740,35051,8,3.251,246.6,13.2,55.15,309.9,296.7,3.355,3.751,"NAN",14.2,"NAN",479.7608,146.31
"2026-05-09 12:27:45",4444741,35051,8,3.084,257.6,13.25,55,311.4,306.2,3.348,3.751,"NAN",14.21,"NAN",455.9428,209.2574
"2026-05-09 12:27:50",4444742,35051,8,3.417,254.7,13.25,54.85,309,305.7,3.341,3.751,"NAN",14.22,"NAN",438.9301,108.8819
"2026-05-09 12:27:55",4444743,35051,8,2.917,256.1,13.2,54.75,310.6,305.5,3.32,3.751,"NAN",14.22,"NAN",415.1122,90.1678
"2026-05-09 12:28:00",4444744,35051,8,3.084,251.8,13.25,54.85,311.4,300.4,3.306,3.751,"NAN",14.23,"NAN",418.5147,127.5959
"2026-05-09 12:28:05",4444745,35051,8,3.417,258.7,13.2,55,310.9,307.8,3.306,3.751,"NAN",14.24,"NAN",401.5019,159.9203
"2026-05-09 12:28:10",4444746,35051,8,3.084,255.4,13.25,54.95,310.2,305.2,3.299,3.751,"NAN",14.24,"NAN",403.2022,120.7905
"2026-05-09 12:28:15",4444747,35051,8,3.084,256.5,13.25,55,312,304.5,3.292,3.751,"NAN",14.24,"NAN",398.0984,176.9326
"2026-05-09 12:28:20",4444748,35051,8,3.417,251.8,13.25,55.2,308.8,303,3.299,3.751,"NAN",14.24,"NAN",396.3971,154.816
"2026-05-09 12:28:25",4444749,35051,8,3.251,253.6,13.25,55.25,311.3,302.3,3.285,3.751,"NAN",14.24,"NAN",384.4882,239.8798
"2026-05-09 12:28:30",4444750,35051,8,3.584,256.3,13.25,55.25,309.7,306.6,3.285,3.751,"NAN",14.26,"NAN",381.0857,214.3607
"2026-05-09 12:28:35",4444751,35051,8,2.917,252.2,13.25,55.05,309.7,302.5,3.251,3.584,"NAN",14.26,"NAN",367.4755,136.102
"2026-05-09 12:28:40",4444752,35051,8,2.751,258.4,13.25,54.85,310.6,307.8,3.23,3.584,"NAN",14.26,"NAN",367.4755,95.27142
"2026-05-09 12:28:45",4444753,35051,8,2.917,256.3,13.25,55.05,310.4,305.9,3.223,3.584,"NAN",14.26,"NAN",364.0729,146.3097
"2026-05-09 12:28:50",4444754,35051,8,2.751,251.1,13.25,55.2,311.8,299.3,3.209,3.584,"NAN",14.26,"NAN",374.2805,100.3752
"2026-05-09 12:28:55",4444755,35051,8,3.251,252.9,13.25,55.35,312.5,300.4,3.202,3.584,"NAN",14.26,"NAN",370.878,168.4263
"2026-05-09 12:29:00",4444756,35051,8,3.084,246.2,13.25,55.4,309.9,296.3,3.202,3.584,"NAN",14.27,"NAN",367.4755,113.9854
"2026-05-09 12:29:05",4444757,35051,8,3.417,254.1,13.25,55.2,312.5,301.6,3.209,3.584,"NAN",14.27,"NAN",360.6703,137.8033
"2026-05-09 12:29:10",4444758,35051,8,3.584,257.6,13.25,55,309.7,307.9,3.216,3.584,"NAN",14.27,"NAN",364.0729,219.4645
"2026-05-09 12:29:15",4444759,35051,8,3.417,252.6,13.25,54.75,309.9,302.7,3.209,3.584,"NAN",14.27,"NAN",374.2805,144.6084
"2026-05-09 12:29:20",4444760,35051,8,3.417,254.1,13.25,54.65,311.1,303,3.223,3.584,"NAN",14.27,"NAN",392.9946,117.388
"2026-05-09 12:29:25",4444761,35051,8,3.084,253.9,13.25,54.7,309.9,304,3.209,3.584,"NAN",14.27,"NAN",418.5137,132.6995
"2026-05-09 12:29:30",4444762,35051,8,3.584,255.8,13.25,54.7,308.6,307.2,3.223,3.584,"NAN",14.27,"NAN",442.3316,125.8944
"2026-05-09 12:29:35",4444763,35051,8,3.251,248.9,13.25,54.65,310.9,298,3.209,3.584,"NAN",14.27,"NAN",432.1239,234.776
"2026-05-09 12:29:40",4444764,35051,8,2.917,259.1,13.25,54.5,310.9,308.2,3.195,3.584,"NAN",14.27,"NAN",421.9163,119.0893
"2026-05-09 12:29:45",4444765,35051,8,3.584,255.8,13.25,54.7,310.6,305.2,3.216,3.584,"NAN",14.27,"NAN",432.1239,108.8816
"2026-05-09 12:29:50",4444766,35051,8,3.251,252.8,13.25,54.7,310.9,301.9,3.209,3.584,"NAN",14.27,"NAN",442.3316,214.3607
"2026-05-09 12:29:55",4444767,35051,8,3.084,254.6,13.25,54.75,311.6,303,3.216,3.584,"NAN",14.28,"NAN",461.0456,122.4918
"2026-05-09 12:30:00",4444768,35051,8,3.084,254.1,13.25,54.85,312.5,301.6,3.216,3.584,"NAN",14.29,"NAN",459.3434,204.1526
"2026-05-09 12:30:05",4444769,35051,8,3.084,256.9,13.25,54.95,310.7,306.2,3.202,3.584,"NAN",14.29,"NAN",471.2523,188.8412
"2026-05-09 12:30:10",4444770,35051,8,2.917,256.8,13.3,55.2,310.9,305.9,3.195,3.584,"NAN",14.29,"NAN",483.1613,192.2437
"2026-05-09 12:30:15",4444771,35051,8,2.751,256.6,13.25,55.5,311.4,305.2,3.181,3.584,"NAN",14.29,"NAN",496.7714,200.7501
"2026-05-09 12:30:20",4444772,35051,8,2.917,250.7,13.3,55.9,312.1,298.6,3.16,3.584,"NAN",14.29,"NAN",506.9791,319.8391
"2026-05-09 12:30:25",4444773,35051,8,3.251,253,13.25,56.15,312.1,300.9,3.16,3.584,"NAN",14.31,"NAN",503.5765,294.3201
"2026-05-09 12:30:30",4444774,35051,8,3.251,252,13.25,56.35,310.9,301.1,3.146,3.584,"NAN",14.31,"NAN",503.5765,234.7755
"2026-05-09 12:30:35",4444775,35051,8,3.084,245.5,13.25,56.4,310.7,294.8,3.153,3.584,"NAN",14.32,"NAN",508.6803,251.7883
"2026-05-09 12:30:40",4444776,35051,8,2.917,249.1,13.25,56.4,313.2,295.9,3.16,3.584,"NAN",14.32,"NAN",500.174,139.5043
"2026-05-09 12:30:45",4444777,35051,8,2.751,255.4,13.25,56.4,310.9,304.5,3.153,3.584,"NAN",14.32,"NAN",510.3816,280.7099
"2026-05-09 12:30:50",4444778,35051,8,2.917,248.3,13.25,56.3,310.7,297.6,3.16,3.584,"NAN",14.33,"NAN",522.2905,260.2946
"2026-05-09 12:30:55",4444779,35051,8,3.417,255.6,13.3,56.25,312.3,303.3,3.167,3.584,"NAN",14.34,"NAN",530.7969,187.1399
"2026-05-09 12:31:00",4444780,35051,8,3.084,252.7,13.3,56.05,312,300.7,3.167,3.584,"NAN",14.34,"NAN",547.8096,187.1399
"2026-05-09 12:31:05",4444781,35051,8,3.251,256.6,13.3,55.7,312.3,304.3,3.16,3.584,"NAN",14.34,"NAN",547.8096,136.1018
"2026-05-09 12:31:10",4444782,35051,8,3.417,239.1,13.25,55.55,309.7,289.4,3.153,3.584,"NAN",14.34,"NAN",568.2249,165.0234
"2026-05-09 12:31:15",4444783,35051,8,4.084,258.7,13.3,55.5,312.5,306.2,3.181,4.084,"NAN",14.35,"NAN",575.03,197.3475
"2026-05-09 12:31:20",4444784,35051,8,3.751,249.9,13.3,55.35,308.3,301.6,3.195,4.084,"NAN",14.37,"NAN",585.2375,244.9832
"2026-05-09 12:31:25",4444785,35051,8,3.584,255.1,13.3,54.8,310.4,304.7,3.216,4.084,"NAN",14.37,"NAN",575.03,148.0107
"2026-05-09 12:31:30",4444786,35051,8,3.417,247.8,13.3,54.4,308.6,299.2,3.209,4.084,"NAN",14.38,"NAN",581.835,234.7755
"2026-05-09 12:31:35",4444787,35051,8,3.084,251.1,13.3,53.9,312.3,298.8,3.202,4.084,"NAN",14.39,"NAN",561.4197,175.231
"2026-05-09 12:31:40",4444788,35051,8,3.251,249.9,13.3,53.5,308.8,301.1,3.216,4.084,"NAN",14.39,"NAN",575.03,268.801
"2026-05-09 12:31:45",4444789,35051,8,3.084,251.9,13.35,53.4,310,301.9,3.195,4.084,"NAN",14.4,"NAN",564.8214,154.8155
"2026-05-09 12:31:50",4444790,35051,8,3.251,250.1,13.35,53.5,309.5,300.6,3.195,4.084,"NAN",14.42,"NAN",578.4316,267.0993
"2026-05-09 12:31:55",4444791,35051,8,2.917,254.9,13.35,53.75,312.3,302.6,3.188,4.084,"NAN",14.42,"NAN",571.6265,175.2307
"2026-05-09 12:32:00",4444792,35051,8,3.251,247.1,13.35,54.05,310.2,296.9,3.195,4.084,"NAN",14.43,"NAN",581.8341,246.6841
"2026-05-09 12:32:05",4444793,35051,8,3.417,250.1,13.35,54.55,311.3,298.8,3.209,4.084,"NAN",14.44,"NAN",585.2367,158.218
"2026-05-09 12:32:10",4444794,35051,8,3.251,247,13.35,54.65,312,295,3.223,4.084,"NAN",14.44,"NAN",578.4316,129.2965
"2026-05-09 12:32:15",4444795,35051,8,3.751,247,13.3,54.65,309,298,3.265,4.084,"NAN",14.45,"NAN",592.0417,340.2539
"2026-05-09 12:32:20",4444796,35051,8,3.251,250.9,13.35,54.7,310.2,300.7,3.278,4.084,"NAN",14.46,"NAN",581.8341,309.631
"2026-05-09 12:32:25",4444797,35051,8,3.751,250.9,13.35,54.2,310.7,300.2,3.299,4.084,"NAN",14.46,"NAN",578.4316,416.811
"2026-05-09 12:32:30",4444798,35051,8,3.751,249,13.35,53.5,309,300,3.32,4.084,"NAN",14.49,"NAN",578.4316,144.6079
"2026-05-09 12:32:35",4444799,35051,8,3.084,251.2,13.35,52.95,311.3,299.9,3.32,4.084,"NAN",14.49,"NAN",575.0291,205.8536
"2026-05-09 12:32:40",4444800,35051,8,3.584,249.2,13.4,52.6,309.7,299.5,3.348,4.084,"NAN",14.5,"NAN",568.224,233.0739
"2026-05-09 12:32:45",4444801,35051,8,3.251,245.7,13.4,52.4,309.5,296.2,3.369,4.084,"NAN",14.51,"NAN",571.6265,304.5272
"2026-05-09 12:32:50",4444802,35051,8,3.251,251.9,13.4,52.3,310,301.9,3.383,4.084,"NAN",14.52,"NAN",561.4189,268.8006
"2026-05-09 12:32:55",4444803,35051,8,3.751,248.2,13.4,52.5,310.6,297.6,3.397,4.084,"NAN",14.54,"NAN",558.0164,178.6333
"2026-05-09 12:33:00",4444804,35051,8,3.584,249.3,13.4,52.6,311.3,298,3.417,4.084,"NAN",14.54,"NAN",568.224,331.7475
"2026-05-09 12:33:05",4444805,35051,8,3.917,244.4,13.4,52.5,309.2,295.2,3.445,4.084,"NAN",14.55,"NAN",568.224,153.1142
"2026-05-09 12:33:10",4444806,35051,8,3.751,244.3,13.4,51.8,309.5,294.8,3.459,4.084,"NAN",14.56,"NAN",561.4189,243.2815
"2026-05-09 12:33:15",4444807,35051,8,3.751,244,13.4,51.25,310.6,293.4,3.445,3.917,"NAN",14.56,"NAN",564.8214,309.631
"2026-05-09 12:33:20",4444808,35051,8,3.584,251.6,13.4,50.75,308.8,302.8,3.438,3.917,"NAN",14.59,"NAN",558.0164,292.6183
"2026-05-09 12:33:25",4444809,35051,8,3.417,247.4,13.45,50.65,309.3,298.1,3.431,3.917,"NAN",14.59,"NAN",554.6138,236.4764
"2026-05-09 12:33:30",4444810,35051,8,3.084,247.3,13.45,50.95,310.7,296.6,3.417,3.917,"NAN",14.59,"NAN",561.4189,227.9701
"2026-05-09 12:33:35",4444811,35051,8,3.584,252.9,13.45,51.35,310.2,302.7,3.438,3.917,"NAN",14.61,"NAN",564.8207,180.3343
"2026-05-09 12:33:40",4444812,35051,8,3.584,250.1,13.45,51.7,310.2,299.9,3.452,3.917,"NAN",14.61,"NAN",571.6259,362.3699
"2026-05-09 12:33:45",4444813,35051,8,3.417,250.8,13.5,51.85,309.7,301.1,3.466,3.917,"NAN",14.64,"NAN",578.4309,296.0205
"2026-05-09 12:33:50",4444814,35051,8,3.584,250.8,13.45,52.1,310.2,300.6,3.48,3.917,"NAN",14.64,"NAN",585.236,273.9041
"2026-05-09 12:33:55",4444815,35051,8,3.417,249.7,13.5,52.25,310.9,298.8,3.501,3.917,"NAN",14.64,"NAN",585.236,221.1648
"2026-05-09 12:34:00",4444816,35051,8,3.417,246.3,13.45,52.3,310.9,295.4,3.508,3.917,"NAN",14.65,"NAN",581.8334,341.9547
"2026-05-09 12:34:05",4444817,35051,8,4.084,249,13.45,52.35,310.2,298.8,3.535,4.084,"NAN",14.66,"NAN",588.6385,187.1394
"2026-05-09 12:34:10",4444818,35051,8,4.251,248.2,13.5,52.35,308.3,299.9,3.577,4.251,"NAN",14.66,"NAN",588.6385,319.8383
"2026-05-09 12:34:15",4444819,35051,8,3.584,251.6,13.5,51.95,309.5,302.1,3.57,4.251,"NAN",14.67,"NAN",595.4436,165.0229
"2026-05-09 12:34:20",4444820,35051,8,3.917,251.1,13.45,51.45,309,302.1,3.598,4.251,"NAN",14.68,"NAN",598.8461,197.347
"2026-05-09 12:34:25",4444821,35051,8,4.084,247,13.45,51.2,309,298,3.612,4.251,"NAN",14.68,"NAN",605.6512,292.618
"2026-05-09 12:34:30",4444822,35051,8,4.251,249.7,13.5,51.05,308.1,301.6,3.633,4.251,"NAN",14.7,"NAN",609.0537,375.9801
"2026-05-09 12:34:35",4444823,35051,8,3.917,251.4,13.45,50.75,308.8,302.6,3.667,4.251,"NAN",14.71,"NAN",602.2487,360.6687
"2026-05-09 12:34:40",4444824,35051,8,3.751,250.2,13.45,50.45,309.3,300.9,3.674,4.251,"NAN",14.71,"NAN",602.2487,270.5015
"2026-05-09 12:34:45",4444825,35051,8,3.584,250.6,13.5,50.2,308.3,302.3,3.688,4.251,"NAN",14.72,"NAN",609.0537,309.6306
"2026-05-09 12:34:50",4444826,35051,8,3.417,252.2,13.5,50.1,310,302.2,3.695,4.251,"NAN",14.73,"NAN",592.041,158.2179
"2026-05-09 12:34:55",4444827,35051,8,3.251,250.7,13.5,50.3,310.7,300,3.674,4.251,"NAN",14.73,"NAN",585.236,129.2963
"2026-05-09 12:35:00",4444828,35051,8,3.251,252.5,13.5,50.75,311.4,301.1,3.66,4.251,"NAN",14.75,"NAN",578.4309,229.6711
"2026-05-09 12:35:05",4444829,35051,8,3.751,248.4,13.5,51.3,308.3,300.1,3.654,4.251,"NAN",14.76,"NAN",585.236,202.4508
"2026-05-09 12:35:10",4444830,35051,8,3.584,250.9,13.5,51.85,311.3,299.6,3.647,4.251,"NAN",14.76,"NAN",576.7296,512.0815
"2026-05-09 12:35:15",4444831,35051,8,3.251,246.9,13.5,52.25,310,296.9,3.626,4.251,"NAN",14.78,"NAN",578.4309,193.9445
"2026-05-09 12:35:20",4444832,35051,8,3.417,248.1,13.5,52.55,310.2,297.9,3.619,4.251,"NAN",14.78,"NAN",575.0278,195.6456
"2026-05-09 12:35:25",4444833,35051,8,3.251,249.4,13.5,52.7,310.6,298.8,3.612,4.251,"NAN",14.78,"NAN",571.6252,239.8785
"2026-05-09 12:35:30",4444834,35051,8,3.417,250.9,13.5,52.85,309,301.9,3.626,4.251,"NAN",14.79,"NAN",578.4304,154.8152
"2026-05-09 12:35:35",4444835,35051,8,3.751,249.4,13.5,53,309.5,299.9,3.633,4.251,"NAN",14.81,"NAN",583.5341,309.6304
"2026-05-09 12:35:40",4444836,35051,8,3.251,248.1,13.5,53,310.7,297.4,3.619,4.251,"NAN",14.81,"NAN",581.8329,273.9038
"2026-05-09 12:35:45",4444837,35051,8,3.751,255.5,13.5,52.85,310.7,304.8,3.633,4.251,"NAN",14.82,"NAN",581.8329,175.2304
"2026-05-09 12:35:50",4444838,35051,8,2.917,244.7,13.5,52.85,310.7,294,3.605,4.251,"NAN",14.83,"NAN",578.4304,261.9949
"2026-05-09 12:35:55",4444839,35051,8,4.251,242.3,13.55,53.1,311.6,290.7,3.64,4.251,"NAN",14.83,"NAN",581.8329,144.6076
"2026-05-09 12:36:00",4444840,35051,8,3.584,250.4,13.5,53.1,312.1,298.3,3.647,4.251,"NAN",14.84,"NAN",581.8329,195.6456
"2026-05-09 12:36:05",4444841,35051,8,3.584,249.5,13.5,52.75,309.3,300.2,3.626,4.251,"NAN",14.84,"NAN",598.8455,273.9038
"2026-05-09 12:36:10",4444842,35051,8,3.584,253,13.5,52.3,310.4,302.6,3.598,4.251,"NAN",14.86,"NAN",588.6379,165.0228
"2026-05-09 12:36:15",4444843,35051,8,3.417,249.2,13.55,51.95,310.4,298.8,3.591,4.251,"NAN",14.86,"NAN",585.2354,209.2557
"2026-05-09 12:36:20",4444844,35051,8,3.417,243.3,13.5,51.7,309.7,293.6,3.57,4.251,"NAN",14.88,"NAN",575.0278,270.5013
"2026-05-09 12:36:25",4444845,35051,8,3.584,249.7,13.5,51.7,310.2,299.5,3.549,4.251,"NAN",14.88,"NAN",575.0278,285.8126
"2026-05-09 12:36:30",4444846,35051,8,3.584,245.9,13.5,51.95,310.2,295.7,3.522,4.251,"NAN",14.88,"NAN",578.4304,192.243
"2026-05-09 12:36:35",4444847,35051,8,4.251,246.8,13.55,52.1,308.8,298,3.535,4.251,"NAN",14.89,"NAN",588.6379,197.3468
"2026-05-09 12:36:40",4444848,35051,8,3.917,250.4,13.5,51.55,307.4,303,3.542,4.251,"NAN",14.91,"NAN",588.6379,306.2278
"2026-05-09 12:36:45",4444849,35051,8,3.417,249.3,13.5,51.05,308.1,301.2,3.535,4.251,"NAN",14.91,"NAN",595.443,302.8253
"2026-05-09 12:36:50",4444850,35051,8,3.751,240.8,13.55,50.85,309.2,291.6,3.549,4.251,"NAN",14.91,"NAN",595.443,158.2177
"2026-05-09 12:36:55",4444851,35051,8,3.417,244.3,13.55,50.9,308.1,296.2,3.556,4.251,"NAN",14.92,"NAN",592.0405,192.243
"2026-05-09 12:37:00",4444852,35051,8,3.084,251.1,13.55,51.15,309.9,301.2,3.549,4.251,"NAN",14.93,"NAN",595.443,399.7974
"2026-05-09 12:37:05",4444853,35051,8,3.251,245.6,13.5,51.5,309.9,295.7,3.528,4.251,"NAN",14.93,"NAN",598.8455,210.9569
"2026-05-09 12:37:10",4444854,35051,8,3.417,250.8,13.55,51.75,310.9,299.9,3.522,4.251,"NAN",14.93,"NAN",598.8451,222.8656
"2026-05-09 12:37:15",4444855,35051,8,3.584,249.9,13.55,52.1,309.2,300.7,3.535,4.251,"NAN",14.94,"NAN",610.7539,212.6581
"2026-05-09 12:37:20",4444856,35051,8,3.251,249.5,13.55,52.15,311.4,298.1,3.528,4.251,"NAN",14.94,"NAN",598.8451,280.7086
"2026-05-09 12:37:25",4444857,35051,8,3.251,250.9,13.55,51.9,310.4,300.5,3.528,4.251,"NAN",14.95,"NAN",598.8451,193.9441
"2026-05-09 12:37:30",4444858,35051,8,3.251,251.2,13.55,51.65,308.5,302.7,3.522,4.251,"NAN",14.95,"NAN",588.6375,331.7466
"2026-05-09 12:37:35",4444859,35051,8,3.584,252.5,13.55,51.45,309.3,303.2,3.515,4.251,"NAN",14.98,"NAN",578.4299,192.2429
"2026-05-09 12:37:40",4444860,35051,8,3.417,250.1,13.55,51.45,309.9,300.2,3.522,4.251,"NAN",14.98,"NAN",578.4299,195.6454
"2026-05-09 12:37:45",4444861,35051,8,3.417,249,13.55,51.45,309.7,299.3,3.508,4.251,"NAN",14.98,"NAN",575.0273,149.7113
"2026-05-09 12:37:50",4444862,35051,8,3.751,250.7,13.55,51.5,310.9,299.8,3.542,4.251,"NAN",14.98,"NAN",568.2223,178.6328
"2026-05-09 12:37:55",4444863,35051,8,3.751,250.1,13.55,51.5,308.5,301.6,3.522,4.251,"NAN",14.99,"NAN",559.716,219.4631
"2026-05-09 12:38:00",4444864,35051,8,3.584,245.4,13.55,51.35,309.5,295.9,3.522,4.251,"NAN",15,"NAN",551.2097,241.5795
"2026-05-09 12:38:05",4444865,35051,8,3.417,251.1,13.55,51.25,309,302.1,3.515,4.251,"NAN",15,"NAN",544.4046,141.2049
"2026-05-09 12:38:10",4444866,35051,8,3.417,256.1,13.55,51.25,309.9,306.2,3.508,4.251,"NAN",15.02,"NAN",541.0021,199.0479
"2026-05-09 12:38:15",4444867,35051,8,3.084,247.6,13.5,51.4,308.8,298.8,3.494,4.251,"NAN",15.03,"NAN",537.5995,209.2555
"2026-05-09 12:38:20",4444868,35051,8,3.251,256.5,13.6,51.7,310.6,305.9,3.487,4.251,"NAN",15.03,"NAN",535.8983,175.2302
"2026-05-09 12:38:25",4444869,35051,8,3.251,252.3,13.6,52.55,310.9,301.4,3.473,4.251,"NAN",15.03,"NAN",537.5995,178.6328
"2026-05-09 12:38:30",4444870,35051,8,3.751,248.5,13.6,53.15,309.7,298.8,3.48,4.251,"NAN",15.03,"NAN",544.4046,214.3593
"2026-05-09 12:38:35",4444871,35051,8,3.417,250.6,13.6,53.4,312,298.6,3.445,3.917,"NAN",15.03,"NAN",554.6122,154.8151
"2026-05-09 12:38:40",4444872,35051,8,3.251,251.3,13.6,53.25,311.1,300.2,3.417,3.751,"NAN",15.03,"NAN",564.8198,391.2908
"2026-05-09 12:38:45",4444873,35051,8,3.751,251.1,13.6,53.1,309.9,301.2,3.431,3.751,"NAN",15.04,"NAN",568.2223,279.0074
"2026-05-09 12:38:50",4444874,35051,8,3.417,250.1,13.6,52.85,312.5,297.6,3.417,3.751,"NAN",15.04,"NAN",568.2223,134.3999
"2026-05-09 12:38:55",4444875,35051,8,3.584,251.1,13.55,52.5,308.5,302.6,3.424,3.751,"NAN",15.05,"NAN",588.6375,270.501
"2026-05-09 12:39:00",4444876,35051,8,3.584,247.4,13.55,52.05,309.3,298.1,3.445,3.751,"NAN",15.05,"NAN",581.832,163.3213
"2026-05-09 12:39:05",4444877,35051,8,3.751,250.1,13.6,51.55,309.2,300.9,3.466,3.751,"NAN",15.05,"NAN",581.832,166.7238
"2026-05-09 12:39:10",4444878,35051,8,3.584,249.2,13.6,51.2,308.6,300.6,3.473,3.751,"NAN",15.08,"NAN",580.1308,188.8402
"2026-05-09 12:39:15",4444879,35051,8,3.251,253.2,13.6,51,309.9,303.3,3.459,3.751,"NAN",15.08,"NAN",581.832,323.24
"2026-05-09 12:39:20",4444880,35051,8,2.917,251.2,13.6,50.95,309.5,301.7,3.445,3.751,"NAN",15.08,"NAN",575.027,168.4251
"2026-05-09 12:39:25",4444881,35051,8,3.917,251.3,13.6,51.25,308.3,303,3.473,3.917,"NAN",15.08,"NAN",575.027,180.3339
"2026-05-09 12:39:30",4444882,35051,8,3.417,251.5,13.6,51.25,310.6,300.9,3.48,3.917,"NAN",15.08,"NAN",568.2219,199.0478
"2026-05-09 12:39:35",4444883,35051,8,3.417,249.5,13.6,51.3,310,299.5,3.473,3.917,"NAN",15.08,"NAN",575.027,202.4503
"2026-05-09 12:39:40",4444884,35051,8,3.417,248.2,13.6,51.25,308.3,299.9,3.473,3.917,"NAN",15.09,"NAN",568.2219,244.9819
"2026-05-09 12:39:45",4444885,35051,8,3.417,253,13.65,51.35,309.7,303.3,3.473,3.917,"NAN",15.1,"NAN",551.2093,187.139
"2026-05-09 12:39:50",4444886,35051,8,3.417,252,13.6,51.5,309.9,302.1,3.459,3.917,"NAN",15.1,"NAN",558.0143,287.5135
"2026-05-09 12:39:55",4444887,35051,8,3.417,249.2,13.6,51.55,307.6,301.6,3.445,3.917,"NAN",15.1,"NAN",554.6118,306.2274
"2026-05-09 12:40:00",4444888,35051,8,3.251,254.3,13.6,51.65,309.7,304.6,3.431,3.917,"NAN",15.1,"NAN",547.8068,168.4251
"2026-05-09 12:40:05",4444889,35051,8,3.751,250.1,13.6,51.8,309.7,300.4,3.445,3.917,"NAN",15.11,"NAN",551.2093,170.1263
"2026-05-09 12:40:10",4444890,35051,8,3.584,255.4,13.6,52.05,310.2,305.2,3.452,3.917,"NAN",15.11,"NAN",541.0017,270.5009
"2026-05-09 12:40:15",4444891,35051,8,3.251,253.9,13.6,52.1,309.9,304,3.459,3.917,"NAN",15.13,"NAN",537.5992,185.4377
"2026-05-09 12:40:20",4444892,35051,8,3.917,253.5,13.6,52.2,307.8,305.7,3.487,3.917,"NAN",15.13,"NAN",537.5992,199.0478
"2026-05-09 12:40:25",4444893,35051,8,3.751,249.4,13.6,52.15,309.9,299.5,3.508,3.917,"NAN",15.13,"NAN",541.0017,207.5541
"2026-05-09 12:40:30",4444894,35051,8,3.584,248.2,13.6,51.7,311.8,296.4,3.501,3.917,"NAN",15.13,"NAN",544.4042,212.6579
"2026-05-09 12:40:35",4444895,35051,8,3.417,247.5,13.6,51.35,309,298.5,3.501,3.917,"NAN",15.13,"NAN",563.1182,182.0352
"2026-05-09 12:40:40",4444896,35051,8,3.417,250.3,13.6,51.1,309,301.3,3.508,3.917,"NAN",15.13,"NAN",561.4169,197.3465
"2026-05-09 12:40:45",4444897,35051,8,3.917,252.9,13.6,51.05,307.9,305,3.515,3.917,"NAN",15.13,"NAN",564.8192,265.3969
"2026-05-09 12:40:50",4444898,35051,8,3.751,248.9,13.6,51.1,309.2,299.7,3.528,3.917,"NAN",15.14,"NAN",564.8192,255.1894
"2026-05-09 12:40:55",4444899,35051,8,3.584,254.1,13.6,50.95,310.4,303.7,3.528,3.917,"NAN",15.14,"NAN",558.0141,267.0982
"2026-05-09 12:41:00",4444900,35051,8,3.751,255.2,13.6,50.8,308.5,306.7,3.535,3.917,"NAN",15.14,"NAN",558.0141,285.8121
"2026-05-09 12:41:05",4444901,35051,8,3.751,250.4,13.6,50.8,308.5,301.9,3.535,3.917,"NAN",15.14,"NAN",564.8192,216.0603
"2026-05-09 12:41:10",4444902,35051,8,3.751,256.3,13.65,50.7,309.5,306.8,3.542,3.917,"NAN",15.15,"NAN",554.6116,221.1641
"2026-05-09 12:41:15",4444903,35051,8,3.751,254.7,13.65,50.5,309,305.7,3.563,3.917,"NAN",15.15,"NAN",547.8065,273.9033
"2026-05-09 12:41:20",4444904,35051,8,3.584,249.9,13.65,50.45,309.3,300.6,3.591,3.917,"NAN",15.15,"NAN",558.0141,204.1515
"2026-05-09 12:41:25",4444905,35051,8,3.584,250.9,13.65,50.35,311.4,299.5,3.577,3.917,"NAN",15.15,"NAN",554.6116,285.8121
"2026-05-09 12:41:30",4444906,35051,8,3.751,251,13.65,50.25,309.9,301.1,3.591,3.917,"NAN",15.15,"NAN",561.4166,403.1992
"2026-05-09 12:41:35",4444907,35051,8,3.751,249.6,13.65,50.2,309.7,299.9,3.605,3.917,"NAN",15.15,"NAN",566.5204,154.8149
"2026-05-09 12:41:40",4444908,35051,8,3.584,252.3,13.65,50.2,309.3,303,3.612,3.917,"NAN",15.15,"NAN",568.2217,165.0225
"2026-05-09 12:41:45",4444909,35051,8,3.251,255.2,13.7,50.15,310.4,304.8,3.605,3.917,"NAN",15.16,"NAN",575.0267,159.9187
"2026-05-09 12:41:50",4444910,35051,8,3.417,252.1,13.7,50.15,308.6,303.5,3.605,3.917,"NAN",15.18,"NAN",585.2343,321.5386
"2026-05-09 12:41:55",4444911,35051,8,3.584,252.2,13.65,50.4,309.2,303,3.612,3.917,"NAN",15.18,"NAN",571.6242,302.8247
"2026-05-09 12:42:00",4444912,35051,8,3.417,251.9,13.65,50.55,311.3,300.6,3.619,3.917,"NAN",15.18,"NAN",568.2217,239.878
"2026-05-09 12:42:05",4444913,35051,8,3.417,250.9,13.65,50.8,308.8,302.1,3.605,3.917,"NAN",15.18,"NAN",581.8318,289.2146
"2026-05-09 12:42:10",4444914,35051,8,4.251,250.4,13.7,51.05,306.9,303.5,3.633,4.251,"NAN",15.18,"NAN",578.4293,358.9664
"2026-05-09 12:42:15",4444915,35051,8,4.251,250.5,13.7,50.8,309.9,300.6,3.674,4.251,"NAN",15.18,"NAN",575.0267,258.5919
"2026-05-09 12:42:20",4444916,35051,8,3.417,251.4,13.65,50.4,309.5,301.9,3.654,4.251,"NAN",15.18,"NAN",571.6242,195.6452
"2026-05-09 12:42:25",4444917,35051,8,3.417,254.2,13.7,50.15,309.7,304.5,3.64,4.251,"NAN",15.18,"NAN",569.9229,192.2427
"2026-05-09 12:42:30",4444918,35051,8,3.417,255,13.65,50.3,309.3,305.7,3.633,4.251,"NAN",15.18,"NAN",564.8192,362.3689
"2026-05-09 12:42:35",4444919,35051,8,3.251,257.5,13.7,51,309.2,308.3,3.626,4.251,"NAN",15.18,"NAN",569.9227,352.1612
"2026-05-09 12:42:40",4444920,35051,8,3.251,255.6,13.7,51.65,310.4,305.2,3.619,4.251,"NAN",15.18,"NAN",575.0265,144.6073
"2026-05-09 12:42:45",4444921,35051,8,3.584,250.2,13.7,52.35,310.4,299.8,3.605,4.251,"NAN",15.18,"NAN",580.1302,250.0855
"2026-05-09 12:42:50",4444922,35051,8,3.584,254.7,13.7,52.85,309.7,305,3.598,4.251,"NAN",15.18,"NAN",595.4416,156.5161
"2026-05-09 12:42:55",4444923,35051,8,3.417,250.7,13.7,53.25,310.2,300.5,3.591,4.251,"NAN",15.18,"NAN",602.2466,331.746
"2026-05-09 12:43:00",4444924,35051,8,3.251,254.3,13.65,53.2,311.1,303.2,3.57,4.251,"NAN",15.19,"NAN",595.4416,243.2804
"2026-05-09 12:43:05",4444925,35051,8,3.417,245.9,13.7,53.1,309.3,296.6,3.556,4.251,"NAN",15.19,"NAN",598.8441,333.4473
"2026-05-09 12:43:10",4444926,35051,8,3.417,253.7,13.65,53.15,311.6,302.1,3.542,4.251,"NAN",15.19,"NAN",603.9479,416.8091
"2026-05-09 12:43:15",4444927,35051,8,3.417,252,13.7,53.2,309.7,302.3,3.528,4.251,"NAN",15.2,"NAN",609.0517,251.7867
"2026-05-09 12:43:20",4444928,35051,8,3.584,247.3,13.65,53.4,309.2,298.1,3.528,4.251,"NAN",15.2,"NAN",615.8568,290.9158
"2026-05-09 12:43:25",4444929,35051,8,3.084,250.1,13.7,53.5,310.6,299.5,3.508,4.251,"NAN",15.2,"NAN",615.8568,345.3561
"2026-05-09 12:43:30",4444930,35051,8,3.084,256.6,13.65,53.8,309.9,306.7,3.48,4.251,"NAN",15.2,"NAN",612.4542,168.4249
"2026-05-09 12:43:35",4444931,35051,8,2.917,250.2,13.65,54.1,310,300.2,3.445,4.251,"NAN",15.2,"NAN",612.4542,307.9284
"2026-05-09 12:43:40",4444932,35051,8,3.084,252.5,13.65,54.55,313.7,298.8,3.424,4.251,"NAN",15.2,"NAN",605.6492,236.4754
"2026-05-09 12:43:45",4444933,35051,8,3.084,251.8,13.7,54.9,310.9,300.9,3.417,4.251,"NAN",15.2,"NAN",602.2466,348.7587
"2026-05-09 12:43:50",4444934,35051,8,3.251,251.7,13.65,55.25,311.3,300.4,3.41,4.251,"NAN",15.21,"NAN",592.0391,190.5413
"2026-05-09 12:43:55",4444935,35051,8,3.584,248.4,13.65,55.25,310.4,298,3.41,4.251,"NAN",15.23,"NAN",581.8315,212.6577
"2026-05-09 12:44:00",4444936,35051,8,3.417,245.3,13.65,55.2,311.3,294,3.41,4.251,"NAN",15.23,"NAN",581.8315,413.4066
"2026-05-09 12:44:05",4444937,35051,8,3.917,247.7,13.65,55.15,309.7,298,3.431,4.251,"NAN",15.23,"NAN",581.8315,280.7082
"2026-05-09 12:44:10",4444938,35051,8,3.917,248.9,13.6,54.9,309.7,299.2,3.417,4.251,"NAN",15.23,"NAN",578.429,256.8905
"2026-05-09 12:44:15",4444939,35051,8,3.917,249.9,13.6,54.45,309.2,300.7,3.403,3.917,"NAN",15.23,"NAN",578.429,272.2019
"2026-05-09 12:44:20",4444940,35051,8,3.417,255.4,13.65,53.7,309.5,305.9,3.403,3.917,"NAN",15.23,"NAN",573.325,243.2803
"2026-05-09 12:44:25",4444941,35051,8,3.251,251.3,13.6,53.2,308.3,303,3.397,3.917,"NAN",15.23,"NAN",568.2212,178.6324
"2026-05-09 12:44:30",4444942,35051,8,4.084,257.1,13.6,53,308.1,309,3.424,4.084,"NAN",15.23,"NAN",568.2212,357.2648
"2026-05-09 12:44:35",4444943,35051,8,3.917,255.4,13.65,52.95,308.3,307.1,3.452,4.084,"NAN",15.23,"NAN",571.6237,277.3055
"2026-05-09 12:44:40",4444944,35051,8,3.751,253.2,13.65,52.8,310.2,303,3.473,4.084,"NAN",15.23,"NAN",564.8187,229.6702
"2026-05-09 12:44:45",4444945,35051,8,3.751,251.2,13.65,52.6,309.2,302,3.48,4.084,"NAN",15.23,"NAN",568.2212,231.3715
"2026-05-09 12:44:50",4444946,35051,8,4.084,251.6,13.6,52.6,308.5,303.1,3.501,4.084,"NAN",15.23,"NAN",568.2212,197.3463
"2026-05-09 12:44:55",4444947,35051,8,3.584,251.6,13.6,52.45,309.9,301.7,3.508,4.084,"NAN",15.23,"NAN",554.6111,241.5791
"2026-05-09 12:45:00",4444948,35051,8,3.917,253.1,13.65,52.1,309.2,303.9,3.535,4.084,"NAN",15.23,"NAN",558.0136,185.4375
"2026-05-09 12:45:05",4444949,35051,8,3.917,246.1,13.6,51.55,308.5,297.6,3.556,4.084,"NAN",15.23,"NAN",554.6111,216.0602
"2026-05-09 12:45:10",4444950,35051,8,3.917,245.9,13.6,51.3,308.1,297.8,3.577,4.084,"NAN",15.23,"NAN",561.4161,190.5412
"2026-05-09 12:45:15",4444951,35051,8,3.917,247.5,13.6,50.9,308.5,299,3.598,4.084,"NAN",15.23,"NAN",558.0136,292.6169
"2026-05-09 12:45:20",4444952,35051,8,3.751,246.8,13.65,50.5,309.5,297.3,3.605,4.084,"NAN",15.24,"NAN",561.4161,241.5791
"2026-05-09 12:45:25",4444953,35051,8,3.584,247.3,13.65,49.8,309,298.3,3.626,4.084,"NAN",15.24,"NAN",564.8187,243.2803
"2026-05-09 12:45:30",4444954,35051,8,3.417,249,13.65,49.55,310.2,298.8,3.64,4.084,"NAN",15.24,"NAN",561.4161,297.7207
"2026-05-09 12:45:35",4444955,35051,8,3.751,249.4,13.65,49.7,309.2,300.2,3.674,4.084,"NAN",15.24,"NAN",561.4161,200.7488
"2026-05-09 12:45:40",4444956,35051,8,4.084,244,13.7,49.95,309,295,3.716,4.084,"NAN",15.25,"NAN",568.2212,231.3715
"2026-05-09 12:45:45",4444957,35051,8,3.917,244.5,13.7,50.15,310.4,294.1,3.751,4.084,"NAN",15.25,"NAN",564.8187,246.6828
"2026-05-09 12:45:50",4444958,35051,8,3.584,243.1,13.7,49.95,309,294.1,3.765,4.084,"NAN",15.25,"NAN",564.8187,205.8526
"2026-05-09 12:45:55",4444959,35051,8,3.751,247.8,13.7,49.75,308.8,299,3.772,4.084,"NAN",15.25,"NAN",561.4161,261.9942
"2026-05-09 12:46:00",4444960,35051,8,3.584,249.7,13.7,49.6,309.7,300,3.779,4.084,"NAN",15.25,"NAN",561.4161,289.2144
"2026-05-09 12:46:05",4444961,35051,8,3.751,248.6,13.7,49.4,310,298.6,3.772,4.084,"NAN",15.25,"NAN",561.4161,244.9816
"2026-05-09 12:46:10",4444962,35051,8,3.251,248.5,13.7,49.35,309,299.5,3.744,4.084,"NAN",15.26,"NAN",554.6016,272.1971
"2026-05-09 12:46:15",4444963,35051,8,3.751,249.4,13.7,49.45,308.5,300.9,3.737,4.084,"NAN",15.27,"NAN",564.809,421.9055
"2026-05-09 12:46:20",4444964,35051,8,3.584,253,13.7,49.75,309.5,303.5,3.744,4.084,"NAN",15.27,"NAN",566.5101,243.2761
"2026-05-09 12:46:25",4444965,35051,8,3.751,248.3,13.7,50.15,308.1,300.2,3.765,4.084,"NAN",15.27,"NAN",578.4188,280.7032
"2026-05-09 12:46:30",4444966,35051,8,3.584,248.1,13.7,50.6,310,298.1,3.744,4.084,"NAN",15.27,"NAN",585.2237,193.9404
"2026-05-09 12:46:35",4444967,35051,8,3.751,247,13.7,50.95,310.2,296.8,3.737,4.084,"NAN",15.27,"NAN",581.8212,323.234
"2026-05-09 12:46:40",4444968,35051,8,3.417,246.9,13.7,51.35,310.2,296.7,3.723,4.084,"NAN",15.27,"NAN",578.4188,243.2761
"2026-05-09 12:46:45",4444969,35051,8,4.084,244.7,13.7,51.7,309,295.7,3.737,4.084,"NAN",15.27,"NAN",585.2237,253.4835
"2026-05-09 12:46:50",4444970,35051,8,4.418,246.9,13.7,51.9,307.6,299.3,3.751,4.418,"NAN",15.27,"NAN",592.0286,236.4712
"2026-05-09 12:46:55",4444971,35051,8,3.917,251,13.7,51.55,307.9,303.1,3.765,4.418,"NAN",15.27,"NAN",598.8336,263.6909
"2026-05-09 12:47:00",4444972,35051,8,4.084,244.7,13.7,50.85,309.3,295.4,3.772,4.418,"NAN",15.27,"NAN",598.8336,304.5205
"2026-05-09 12:47:05",4444973,35051,8,3.584,246.5,13.7,50.15,309.5,297,3.758,4.418,"NAN",15.27,"NAN",595.4311,270.4958
"2026-05-09 12:47:10",4444974,35051,8,3.584,243.4,13.7,49.3,309.2,294.2,3.744,4.418,"NAN",15.29,"NAN",609.041,401.4907
"2026-05-09 12:47:15",4444975,35051,8,3.917,243.5,13.7,48.95,309,294.5,3.744,4.418,"NAN",15.29,"NAN",610.7422,406.5944
"2026-05-09 12:47:20",4444976,35051,8,3.251,247.8,13.7,48.65,309,298.8,3.723,4.418,"NAN",15.3,"NAN",598.8336,296.0143
"2026-05-09 12:47:25",4444977,35051,8,3.251,247.3,13.7,48.55,309,298.3,3.709,4.418,"NAN",15.3,"NAN",595.4311,224.5626
"2026-05-09 12:47:30",4444978,35051,8,3.417,248.9,13.7,48.9,309.7,299.2,3.709,4.418,"NAN",15.3,"NAN",588.6262,156.5133
"2026-05-09 12:47:35",4444979,35051,8,3.251,253.8,13.7,49.45,309.9,303.9,3.688,4.418,"NAN",15.3,"NAN",588.6262,195.6416
"2026-05-09 12:47:40",4444980,35051,8,3.084,255.1,13.7,50.1,310.6,304.5,3.647,4.418,"NAN",15.3,"NAN",585.2237,272.1971
"2026-05-09 12:47:45",4444981,35051,8,3.251,257.3,13.75,50.85,310.6,306.7,3.619,4.418,"NAN",15.31,"NAN",585.2237,200.7453
"2026-05-09 12:47:50",4444982,35051,8,3.251,251.1,13.7,51.65,310.9,300.2,3.605,4.418,"NAN",15.31,"NAN",595.4311,275.5995
"2026-05-09 12:47:55",4444983,35051,8,3.584,258,13.7,52.05,311.1,306.9,3.598,4.418,"NAN",15.31,"NAN",590.3274,250.0811
"2026-05-09 12:48:00",4444984,35051,8,4.251,251.9,13.7,52.25,307.1,304.8,3.626,4.418,"NAN",15.31,"NAN",588.6181,299.4127
"2026-05-09 12:48:05",4444985,35051,8,3.751,247.6,13.7,52.15,308.1,299.5,3.626,4.418,"NAN",15.32,"NAN",592.0205,229.6631
"2026-05-09 12:48:10",4444986,35051,8,3.751,247.5,13.75,51.8,309,298.5,3.647,4.418,"NAN",15.32,"NAN",585.2157,296.0103
"2026-05-09 12:48:15",4444987,35051,8,3.417,255.1,13.7,51.15,309.2,305.9,3.633,4.418,"NAN",15.32,"NAN",575.0084,258.5837
"2026-05-09 12:48:20",4444988,35051,8,3.751,255.5,13.7,50.8,308.3,307.2,3.64,4.418,"NAN",15.32,"NAN",552.8927,170.1208
"2026-05-09 12:48:25",4444989,35051,8,3.584,255.2,13.7,50.55,309,306.2,3.633,4.418,"NAN",15.32,"NAN",544.3867,268.7909
"2026-05-09 12:48:30",4444990,35051,8,3.751,248.5,13.75,50.55,309,299.5,3.64,4.418,"NAN",15.32,"NAN",540.9843,216.0535
"2026-05-09 12:48:35",4444991,35051,8,3.584,253,13.7,50.45,309.5,303.5,3.633,4.418,"NAN",15.32,"NAN",544.3867,205.8462
"2026-05-09 12:48:40",4444992,35051,8,4.084,250.2,13.7,50.3,307.2,303,3.66,4.418,"NAN",15.32,"NAN",557.9963,246.6752
"2026-05-09 12:48:45",4444993,35051,8,3.251,259.8,13.7,50.35,309.5,310.3,3.626,4.418,"NAN",15.32,"NAN",554.5939,338.5405
"2026-05-09 12:48:50",4444994,35051,8,3.917,249.9,13.7,50.5,307.1,302.8,3.605,4.251,"NAN",15.32,"NAN",547.7891,284.1018
"2026-05-09 12:48:55",4444995,35051,8,3.751,257,13.7,50.9,309,308,3.598,4.251,"NAN",15.32,"NAN",534.1794,188.8341
"2026-05-09 12:49:00",4444996,35051,8,3.751,254.7,13.7,51.05,307.1,307.6,3.584,4.251,"NAN",15.32,"NAN",534.1794,197.3402
"2026-05-09 12:49:05",4444997,35051,8,3.417,260.9,13.7,50.85,309.5,311.4,3.577,4.251,"NAN",15.32,"NAN",537.5818,229.6631
"2026-05-09 12:49:10",4444998,35051,8,3.417,256.3,13.7,50.65,309.5,306.8,3.57,4.251,"NAN",15.32,"NAN",534.1794,278.9982
"2026-05-09 12:49:15",4444999,35051,8,2.917,253.5,13.7,50.55,310.9,302.6,3.528,4.251,"NAN",15.32,"NAN",513.7649,188.8341
"2026-05-09 12:49:20",4445000,35051,8,3.251,250.1,13.7,50.75,312,298.1,3.528,4.251,"NAN",15.3,"NAN",469.5335,175.2245
"2026-05-09 12:49:25",4445001,35051,8,2.917,257.3,13.7,51.1,310.6,306.7,3.515,4.251,"NAN",15.3,"NAN",489.948,222.8583
"2026-05-09 12:49:30",4445002,35051,8,3.084,256.2,13.7,51.55,311.6,304.6,3.501,4.251,"NAN",15.3,"NAN",517.1674,202.4438
"2026-05-09 12:49:35",4445003,35051,8,3.417,255.8,13.7,52.3,309.7,306.1,3.508,4.251,"NAN",15.3,"NAN",523.9722,255.1813
"2026-05-09 12:49:40",4445004,35051,8,3.084,252.5,13.7,52.9,310.6,301.9,3.508,4.251,"NAN",15.3,"NAN",523.9722,221.1571
"2026-05-09 12:49:45",4445005,35051,8,3.584,254,13.7,53.2,311.4,302.6,3.522,4.251,"NAN",15.3,"NAN",520.5729,234.7682
"2026-05-09 12:49:50",4445006,35051,8,3.417,253.6,13.7,53.1,310.2,303.4,3.528,4.251,"NAN",15.3,"NAN",520.5729,392.9815
"2026-05-09 12:49:55",4445007,35051,8,3.917,255.7,13.7,52.55,308.1,307.6,3.542,4.251,"NAN",15.3,"NAN",520.5729,241.573
"2026-05-09 12:50:00",4445008,35051,8,3.751,251.6,13.7,51.6,309,302.6,3.522,4.084,"NAN",15.3,"NAN",517.1704,199.0426
"2026-05-09 12:50:05",4445009,35051,8,3.584,251.9,13.7,50.8,309.9,302,3.515,4.084,"NAN",15.3,"NAN",515.4692,234.7682
"2026-05-09 12:50:10",4445010,35051,8,3.251,252.1,13.7,50.3,309.2,302.9,3.494,4.084,"NAN",15.3,"NAN",503.5607,222.8596
"2026-05-09 12:50:15",4445011,35051,8,3.417,253.6,13.7,50.1,309,304.6,3.494,4.084,"NAN",15.3,"NAN",503.5607,148.006
"2026-05-09 12:50:20",4445012,35051,8,3.084,254.7,13.7,50.5,309.9,304.8,3.466,4.084,"NAN",15.3,"NAN",493.3534,301.1157
"2026-05-09 12:50:25",4445013,35051,8,3.917,256.6,13.7,50.9,309.5,307.1,3.48,4.084,"NAN",15.29,"NAN",493.3534,278.9998
"2026-05-09 12:50:30",4445014,35051,8,3.584,256,13.7,51.35,308.5,307.5,3.473,4.084,"NAN",15.29,"NAN",496.7558,176.9267
"2026-05-09 12:50:35",4445015,35051,8,3.251,256.1,13.7,51.6,310.6,305.5,3.459,4.084,"NAN",15.27,"NAN",496.7558,185.4328
"2026-05-09 12:50:40",4445016,35051,8,3.251,252.9,13.7,51.95,311.1,301.8,3.424,3.917,"NAN",15.27,"NAN",500.1582,178.6279
"2026-05-09 12:50:45",4445017,35051,8,3.251,255.4,13.7,52.2,310.2,305.2,3.424,3.917,"NAN",15.27,"NAN",510.3655,236.4694
"2026-05-09 12:50:50",4445018,35051,8,3.251,249.5,13.7,52.4,310,299.5,3.397,3.917,"NAN",15.27,"NAN",520.5729,238.1706
"2026-05-09 12:50:55",4445019,35051,8,4.251,252.7,13.7,52.6,308.8,303.9,3.417,4.251,"NAN",15.27,"NAN",530.7802,258.5852
"2026-05-09 12:51:00",4445020,35051,8,4.418,256.1,13.7,52.55,308.3,307.8,3.445,4.418,"NAN",15.26,"NAN",544.3899,229.6645
"2026-05-09 12:51:05",4445021,35051,8,4.418,246.9,13.65,52.2,307.4,299.5,3.487,4.418,"NAN",15.26,"NAN",557.9996,250.0791
"2026-05-09 12:51:10",4445022,35051,8,3.917,255.7,13.65,51.65,308.8,306.9,3.508,4.418,"NAN",15.26,"NAN",551.1948,192.2377
"2026-05-09 12:51:15",4445023,35051,8,3.917,249.4,13.7,51,307.6,301.8,3.549,4.418,"NAN",15.25,"NAN",551.1948,243.2742
"2026-05-09 12:51:20",4445024,35051,8,4.084,245.9,13.7,50.5,306.7,299.2,3.584,4.418,"NAN",15.25,"NAN",551.1948,244.9755
"2026-05-09 12:51:25",4445025,35051,8,3.417,248.5,13.7,50.35,309,299.5,3.605,4.418,"NAN",15.25,"NAN",537.585,216.0547
"2026-05-09 12:51:30",4445026,35051,8,3.917,251.3,13.7,50.35,308.3,303,3.64,4.418,"NAN",15.25,"NAN",527.3777,183.7316
"2026-05-09 12:51:35",4445027,35051,8,3.751,249.6,13.7,50.35,308.5,301.1,3.654,4.418,"NAN",15.25,"NAN",517.1729,234.7693
"2026-05-09 12:51:40",4445028,35051,8,3.751,245.2,13.7,50.35,309.2,296,3.681,4.418,"NAN",15.25,"NAN",506.9655,200.7447
"2026-05-09 12:51:45",4445029,35051,8,3.584,244.3,13.7,50.25,308.3,296,3.681,4.418,"NAN",15.25,"NAN",500.1606,190.5374
"2026-05-09 12:51:50",4445030,35051,8,3.751,251.6,13.7,50.2,309.3,302.3,3.695,4.418,"NAN",15.25,"NAN",496.7581,261.9889
"2026-05-09 12:51:55",4445031,35051,8,3.084,245.4,13.7,50.05,309.2,296.2,3.66,4.418,"NAN",15.25,"NAN",500.1606,347.0502
"2026-05-09 12:52:00",4445032,35051,8,3.251,246.6,13.8,49.95,310.6,296,3.64,4.418,"NAN",15.25,"NAN",500.1606,197.3423
"2026-05-09 12:52:05",4445033,35051,8,3.751,247.6,13.7,49.9,308.3,299.3,3.647,4.418,"NAN",15.25,"NAN",503.563,294.3122
"2026-05-09 12:52:10",4445034,35051,8,3.417,242.5,13.7,49.95,309.9,292.6,3.654,4.418,"NAN",15.25,"NAN",503.563,176.9276
"2026-05-09 12:52:15",4445035,35051,8,3.751,250.1,13.7,49.95,309.5,300.6,3.667,4.418,"NAN",15.26,"NAN",506.9655,321.5318
"2026-05-09 12:52:20",4445036,35051,8,3.751,249.2,13.75,50.15,308.3,300.9,3.695,4.418,"NAN",15.26,"NAN",506.9655,165.019
"2026-05-09 12:52:25",4445037,35051,8,3.417,251.4,13.75,50.15,310.4,301,3.674,4.418,"NAN",15.26,"NAN",510.368,233.068
"2026-05-09 12:52:30",4445038,35051,8,3.251,259,13.7,50.1,309.7,309.3,3.66,4.418,"NAN",15.26,"NAN",518.8741,331.7392
"2026-05-09 12:52:35",4445039,35051,8,3.084,257.1,13.7,50.3,310.2,306.9,3.654,4.418,"NAN",15.26,"NAN",530.7827,280.7024
"2026-05-09 12:52:40",4445040,35051,8,3.251,252.7,13.7,50.7,310.2,302.5,3.654,4.418,"NAN",15.25,"NAN",540.99,251.7815
"2026-05-09 12:52:45",4445041,35051,8,2.751,254.8,13.7,51.3,310.2,304.6,3.633,4.418,"NAN",15.25,"NAN",544.3925,210.9521
"2026-05-09 12:52:50",4445042,35051,8,3.084,254.9,13.7,51.95,310.6,304.3,3.626,4.418,"NAN",15.25,"NAN",535.8864,192.2386
"2026-05-09 12:52:55",4445043,35051,8,3.251,260,13.75,52.65,311.1,308.9,3.584,4.418,"NAN",15.25,"NAN",534.1851,233.068
"2026-05-09 12:53:00",4445044,35051,8,3.584,253.4,13.7,53.3,311.3,302.1,3.549,4.418,"NAN",15.25,"NAN",558.0023,360.66
"2026-05-09 12:53:05",4445045,35051,8,3.084,257.6,13.7,53.9,311.4,306.2,3.494,4.084,"NAN",15.24,"NAN",585.2219,244.9766
"2026-05-09 12:53:10",4445046,35051,8,3.584,251.9,13.7,54.2,308.6,303.3,3.48,4.084,"NAN",15.24,"NAN",605.6366,185.4337
"2026-05-09 12:53:15",4445047,35051,8,3.251,253.4,13.7,54.2,310.4,303,3.452,4.084,"NAN",15.24,"NAN",595.4293,408.2943
"2026-05-09 12:53:20",4445048,35051,8,3.417,255.3,13.65,54.1,310.4,304.9,3.424,3.917,"NAN",15.24,"NAN",598.834,358.9602
"2026-05-09 12:53:25",4445049,35051,8,3.417,252.3,13.7,53.85,310.7,301.6,3.424,3.917,"NAN",15.24,"NAN",595.4316,204.148
"2026-05-09 12:53:30",4445050,35051,8,3.417,249.2,13.7,53.5,309.9,299.3,3.403,3.751,"NAN",15.24,"NAN",602.2365,292.6121
"2026-05-09 12:53:35",4445051,35051,8,3.751,249.9,13.7,53.3,307.8,302.1,3.403,3.751,"NAN",15.24,"NAN",615.8464,260.2887
"2026-05-09 12:53:40",4445052,35051,8,3.751,253.8,13.7,53.3,308.8,305,3.403,3.751,"NAN",15.24,"NAN",619.2488,335.1429
"2026-05-09 12:53:45",4445053,35051,8,3.751,252,13.7,53.25,309,303,3.41,3.751,"NAN",15.24,"NAN",622.6513,180.3307
"2026-05-09 12:53:50",4445054,35051,8,3.584,252.1,13.65,53.1,308.8,303.3,3.403,3.751,"NAN",15.24,"NAN",626.0538,328.338
"2026-05-09 12:53:55",4445055,35051,8,3.584,247.8,13.65,53,309.3,298.5,3.424,3.751,"NAN",15.24,"NAN",643.0661,321.5331
"2026-05-09 12:54:00",4445056,35051,8,3.084,244.7,13.65,53,309.7,295,3.417,3.751,"NAN",15.24,"NAN",653.2736,222.8615
"2026-05-09 12:54:05",4445057,35051,8,3.084,248.8,13.65,53.1,310,298.8,3.39,3.751,"NAN",15.25,"NAN",653.2736,185.4344
"2026-05-09 12:54:10",4445058,35051,8,3.084,249,13.65,53.25,309.9,299.1,3.376,3.751,"NAN",15.25,"NAN",649.871,221.1603
"2026-05-09 12:54:15",4445059,35051,8,3.584,245.9,13.65,53.6,309.9,296,3.369,3.751,"NAN",15.25,"NAN",656.676,319.8318
"2026-05-09 12:54:20",4445060,35051,8,3.751,247,13.65,53.85,309,298,3.369,3.751,"NAN",15.25,"NAN",660.0785,510.3699
"2026-05-09 12:54:25",4445061,35051,8,3.917,246.4,13.65,53.8,307.6,298.8,3.39,3.917,"NAN",15.25,"NAN",663.481,336.8442
"2026-05-09 12:54:30",4445062,35051,8,3.917,245.2,13.65,53.15,310.2,295,3.417,3.917,"NAN",15.27,"NAN",653.2736,328.338
"2026-05-09 12:54:35",4445063,35051,8,3.584,251.8,13.65,52.7,309.3,302.5,3.438,3.917,"NAN",15.27,"NAN",649.871,292.6121
"2026-05-09 12:54:40",4445064,35051,8,3.584,250.5,13.65,52.55,308.6,301.9,3.452,3.917,"NAN",15.27,"NAN",643.0661,217.7578
"2026-05-09 12:54:45",4445065,35051,8,3.751,248.8,13.65,52.45,310.4,298.4,3.494,3.917,"NAN",15.27,"NAN",643.0661,365.7651
"2026-05-09 12:54:50",4445066,35051,8,3.417,248,13.65,52.3,309.5,298.5,3.508,3.917,"NAN",15.27,"NAN",643.0661,284.1059
"2026-05-09 12:54:55",4445067,35051,8,3.917,248.5,13.65,52.05,308.6,299.9,3.535,3.917,"NAN",15.29,"NAN",649.871,379.375
"2026-05-09 12:55:00",4445068,35051,8,3.417,247.8,13.65,51.75,308.8,299,3.528,3.917,"NAN",15.29,"NAN",646.4686,336.8442
"2026-05-09 12:55:05",4445069,35051,8,3.251,261.5,13.65,51.35,311.1,310.4,3.535,3.917,"NAN",15.3,"NAN",629.4562,268.7948
"2026-05-09 12:55:10",4445070,35051,8,3.584,249.6,13.65,50.9,310,299.6,3.535,3.917,"NAN",15.3,"NAN",629.4368,457.6176
"2026-05-09 12:55:15",4445071,35051,8,3.417,250.8,13.65,50.75,307.6,303.2,3.542,3.917,"NAN",15.3,"NAN",636.2415,205.8428
"2026-05-09 12:55:20",4445072,35051,8,3.417,246.2,13.65,50.8,308.3,297.9,3.542,3.917,"NAN",15.3,"NAN",646.4485,290.9019
"2026-05-09 12:55:25",4445073,35051,8,3.917,248.9,13.65,50.95,309,299.9,3.563,3.917,"NAN",15.3,"NAN",646.4485,323.2243
"2026-05-09 12:55:30",4445074,35051,8,4.584,251.1,13.7,51.2,309.2,301.9,3.612,4.584,"NAN",15.3,"NAN",656.6556,415.088
"2026-05-09 12:55:35",4445075,35051,8,3.917,244.5,13.65,51.35,307.6,296.9,3.619,4.584,"NAN",15.31,"NAN",660.058,273.89
"2026-05-09 12:55:40",4445076,35051,8,4.584,240,13.65,51.35,307.8,292.2,3.654,4.584,"NAN",15.31,"NAN",656.6556,352.1443
"2026-05-09 12:55:45",4445077,35051,8,4.084,237.1,13.7,51.2,309.5,287.6,3.667,4.584,"NAN",15.32,"NAN",649.851,472.9282
"2026-05-09 12:55:50",4445078,35051,8,3.584,242.1,13.7,50.8,309.7,292.4,3.667,4.584,"NAN",15.32,"NAN",639.6439,403.1798
"2026-05-09 12:55:55",4445079,35051,8,3.417,243.9,13.7,49.9,307.9,296,3.66,4.584,"NAN",15.32,"NAN",632.8391,280.6948
"2026-05-09 12:56:00",4445080,35051,8,3.417,246.3,13.65,49.7,308.3,298,3.674,4.584,"NAN",15.32,"NAN",629.4368,255.1771
"2026-05-09 12:56:05",4445081,35051,8,3.584,246,13.7,49.8,309.7,296.3,3.695,4.584,"NAN",15.32,"NAN",632.8391,261.9818
"2026-05-09 12:56:10",4445082,35051,8,3.251,248.2,13.7,50,309,299.2,3.702,4.584,"NAN",15.32,"NAN",639.6439,209.2452
"2026-05-09 12:56:15",4445083,35051,8,3.084,248.1,13.65,50.3,310,298.1,3.681,4.584,"NAN",15.33,"NAN",639.6439,282.396
"2026-05-09 12:56:20",4445084,35051,8,3.251,252.2,13.7,50.55,311.8,300.4,3.66,4.584,"NAN",15.33,"NAN",629.4368,217.7511
"2026-05-09 12:56:25",4445085,35051,8,3.584,247.5,13.7,50.8,309.7,297.8,3.647,4.584,"NAN",15.35,"NAN",643.0462,377.662
"2026-05-09 12:56:30",4445086,35051,8,3.417,248.7,13.65,50.75,310.2,298.5,3.626,4.584,"NAN",15.35,"NAN",632.8391,216.0499
"2026-05-09 12:56:35",4445087,35051,8,3.417,247.6,13.7,50.65,310.2,297.4,3.619,4.584,"NAN",15.35,"NAN",629.4368,236.4641
"2026-05-09 12:56:40",4445088,35051,8,3.584,252.8,13.65,50.65,309.7,303.1,3.619,4.584,"NAN",15.35,"NAN",632.8391,241.5676
"2026-05-09 12:56:45",4445089,35051,8,3.417,243.4,13.65,50.8,310.9,292.5,3.605,4.584,"NAN",15.36,"NAN",629.4368,302.8101
"2026-05-09 12:56:50",4445090,35051,8,3.251,245.6,13.7,51.1,309.9,295.7,3.598,4.584,"NAN",15.37,"NAN",626.0344,314.7184
"2026-05-09 12:56:55",4445091,35051,8,3.251,253.9,13.7,51.75,310.9,303,3.57,4.584,"NAN",15.37,"NAN",626.0344,248.3723
"2026-05-09 12:57:00",4445092,35051,8,3.417,248,13.65,52.6,308.3,299.7,3.57,4.584,"NAN",15.37,"NAN",629.4211,250.0673
"2026-05-09 12:57:05",4445093,35051,8,3.084,243.3,13.65,53.25,310.2,293.1,3.563,4.584,"NAN",15.37,"NAN",649.8348,331.722
"2026-05-09 12:57:10",4445094,35051,8,3.584,248.7,13.65,53.85,310.4,298.3,3.563,4.584,"NAN",15.37,"NAN",673.6508,248.3662
"2026-05-09 12:57:15",4445095,35051,8,3.417,244.9,13.65,54.4,310.6,294.3,3.563,4.584,"NAN",15.37,"NAN",663.4439,212.6423
"2026-05-09 12:57:20",4445096,35051,8,3.251,247.2,13.65,54.8,310.6,296.6,3.556,4.584,"NAN",15.37,"NAN",656.6393,352.1356
"2026-05-09 12:57:25",4445097,35051,8,3.584,246.9,13.6,54.95,308.6,298.3,3.542,4.584,"NAN",15.37,"NAN",666.8462,248.3662
"2026-05-09 12:57:30",4445098,35051,8,3.251,243.2,13.6,54.95,308.8,294.4,3.487,4.584,"NAN",15.37,"NAN",660.0416,256.8719
"2026-05-09 12:57:35",4445099,35051,8,3.417,241.4,13.6,54.95,311.3,290.1,3.466,4.584,"NAN",15.38,"NAN",683.8576,272.1821
"2026-05-09 12:57:40",4445100,35051,8,3.084,243.7,13.6,55.1,309.7,294,3.403,4.084,"NAN",15.38,"NAN",707.6735,233.0559
"2026-05-09 12:57:45",4445101,35051,8,3.251,243.1,13.6,55.35,309.7,293.4,3.369,3.584,"NAN",15.4,"NAN",709.3746,302.8026
"2026-05-09 12:57:50",4445102,35051,8,3.251,248.5,13.55,55.55,311.4,297.1,3.355,3.584,"NAN",15.4,"NAN",697.4667,285.7912
"2026-05-09 12:57:55",4445103,35051,8,3.251,244.9,13.55,55.75,309.5,295.4,3.348,3.584,"NAN",15.4,"NAN",721.2826,411.6754
"2026-05-09 12:58:00",4445104,35051,8,3.084,245.9,13.5,56.15,310.9,295,3.334,3.584,"NAN",15.4,"NAN",714.4781,573.2836
"2026-05-09 12:58:05",4445105,35051,8,3.417,248.2,13.55,56.15,310.4,297.8,3.327,3.584,"NAN",15.4,"NAN",707.6735,338.5265
"2026-05-09 12:58:10",4445106,35051,8,2.917,243.6,13.55,56.05,312,291.6,3.313,3.584,"NAN",15.42,"NAN",709.3746,474.6176
"2026-05-09 12:58:15",4445107,35051,8,3.417,246.8,13.55,56,310.6,296.2,3.327,3.584,"NAN",15.42,"NAN",714.4781,411.6754
"2026-05-09 12:58:20",4445108,35051,8,3.084,248.6,13.55,55.75,311.3,297.3,3.32,3.584,"NAN",15.42,"NAN",724.6849,566.4791
"2026-05-09 12:58:25",4445109,35051,8,3.417,249.7,13.55,55.6,309.5,300.2,3.313,3.584,"NAN",15.42,"NAN",748.5009,282.3889
"2026-05-09 12:58:30",4445110,35051,8,3.584,245.2,13.55,55.55,310.2,295,3.32,3.584,"NAN",15.42,"NAN",758.7076,379.3538
"2026-05-09 12:58:35",4445111,35051,8,3.584,244.3,13.55,55.45,310.7,293.6,3.327,3.584,"NAN",15.42,"NAN",728.0872,221.148
"2026-05-09 12:58:40",4445112,35051,8,3.751,242.8,13.55,55.25,310,292.8,3.334,3.751,"NAN",15.43,"NAN",717.8804,496.7324
"2026-05-09 12:58:45",4445113,35051,8,3.751,238.4,13.5,55.1,310.4,288,3.348,3.751,"NAN",15.43,"NAN",724.6829,338.5256
"2026-05-09 12:58:50",4445114,35051,8,3.584,243.1,13.5,54.7,310.2,292.9,3.362,3.751,"NAN",15.45,"NAN",724.6829,267.078
"2026-05-09 12:58:55",4445115,35051,8,3.751,238.8,13.5,54.3,309.5,289.3,3.383,3.751,"NAN",15.45,"NAN",728.0851,256.8712
"2026-05-09 12:59:00",4445116,35051,8,3.917,244.9,13.55,53.9,309.5,295.4,3.403,3.917,"NAN",15.46,"NAN",741.6942,377.6516
"2026-05-09 12:59:05",4445117,35051,8,3.751,245.6,13.5,53.35,309.9,295.7,3.431,3.917,"NAN",15.47,"NAN",738.2919,226.2507
"2026-05-09 12:59:10",4445118,35051,8,3.751,242.6,13.5,53.2,309.3,293.3,3.438,3.917,"NAN",15.47,"NAN",734.8896,319.8131
"2026-05-09 12:59:15",4445119,35051,8,3.584,240.9,13.5,53,310,290.9,3.445,3.917,"NAN",15.47,"NAN",724.6829,398.0652
"2026-05-09 12:59:20",4445120,35051,8,3.417,239.9,13.55,52.65,311.3,288.6,3.452,3.917,"NAN",15.48,"NAN",697.4647,285.7904
"2026-05-09 12:59:25",4445121,35051,8,2.917,238.3,13.5,52.1,312.1,286.2,3.424,3.917,"NAN",15.5,"NAN",694.0624,263.6757
"2026-05-09 12:59:30",4445122,35051,8,3.251,234.4,13.55,52.25,310.2,284.2,3.424,3.917,"NAN",15.5,"NAN",714.4761,437.1913
"2026-05-09 12:59:35",4445123,35051,8,3.751,243.6,13.55,52.5,310.7,292.9,3.438,3.917,"NAN",15.5,"NAN",724.6829,231.3542
"2026-05-09 12:59:40",4445124,35051,8,3.584,240,13.55,52.8,309.3,290.7,3.459,3.917,"NAN",15.52,"NAN",731.4874,275.5836
"2026-05-09 12:59:45",4445125,35051,8,3.751,246.9,13.55,52.95,309.5,297.4,3.48,3.917,"NAN",15.52,"NAN",748.4987,350.4335
"2026-05-09 12:59:50",4445126,35051,8,3.417,244.7,13.55,53.05,310,294.7,3.487,3.917,"NAN",15.52,"NAN",762.1078,357.238
"2026-05-09 12:59:55",4445127,35051,8,3.251,248.8,13.55,53.1,309.7,299.1,3.487,3.917,"NAN",15.52,"NAN",745.0965,433.789
"2026-05-09 13:00:00",4445128,35051,8,3.084,247.1,13.5,53.3,310,297.1,3.487,3.917,"NAN",15.52,"NAN",714.4761,280.687
"2026-05-09 13:00:05",4445129,35051,8,3.084,243.8,13.55,53.7,310.9,292.9,3.473,3.917,"NAN",15.53,"NAN",694.0624,214.3428
"2026-05-09 13:00:10",4445130,35051,8,3.417,245.6,13.55,53.95,310.9,294.7,3.494,3.917,"NAN",15.55,"NAN",704.2693,241.561
"2026-05-09 13:00:15",4445131,35051,8,3.417,248.2,13.5,53.95,312,296.2,3.494,3.917,"NAN",15.55,"NAN",707.6715,309.6063
"2026-05-09 13:00:20",4445132,35051,8,3.751,246.9,13.55,53.85,309.5,297.4,3.522,3.917,"NAN",15.55,"NAN",700.867,304.5029
"2026-05-09 13:00:25",4445133,35051,8,3.751,249,13.55,53.55,310.9,298.1,3.535,3.917,"NAN",15.55,"NAN",704.2693,204.136
"2026-05-09 13:00:30",4445134,35051,8,3.417,243.6,13.55,53.05,311.8,291.8,3.528,3.917,"NAN",15.56,"NAN",728.0851,299.3995
"2026-05-09 13:00:35",4445135,35051,8,3.417,245.5,13.55,52.6,310.7,294.8,3.522,3.917,"NAN",15.57,"NAN",734.888,309.6056
"2026-05-09 13:00:40",4445136,35051,8,3.584,244,13.55,52.2,308.8,295.2,3.515,3.917,"NAN",15.57,"NAN",779.1174,571.5796
"2026-05-09 13:00:45",4445137,35051,8,3.251,250.5,13.55,51.95,310.4,300.1,3.494,3.917,"NAN",15.57,"NAN",816.5422,384.4553
"2026-05-09 13:00:50",4445138,35051,8,3.751,248.3,13.55,51.75,307.8,300.5,3.501,3.917,"NAN",15.57,"NAN",823.3467,527.3502
"2026-05-09 13:00:55",4445139,35051,8,3.584,247.1,13.55,51.7,310,297.1,3.494,3.917,"NAN",15.58,"NAN",813.14,600.4988
"2026-05-09 13:01:00",4445140,35051,8,3.251,243.4,13.55,51.75,312,291.4,3.466,3.751,"NAN",15.6,"NAN",796.1287,496.7299
"2026-05-09 13:01:05",4445141,35051,8,3.417,230.2,13.6,52.1,309.9,280.3,3.452,3.751,"NAN",15.6,"NAN",826.749,377.6508
"2026-05-09 13:01:10",4445142,35051,8,3.584,241.5,13.6,52.45,310.4,291.1,3.445,3.751,"NAN",15.6,"NAN",833.5535,352.1339
"2026-05-09 13:01:15",4445143,35051,8,4.084,235.3,13.6,52.45,308.5,286.8,3.466,4.084,"NAN",15.6,"NAN",843.7603,462.7073
"2026-05-09 13:01:20",4445144,35051,8,3.917,243.8,13.6,52.3,310.2,293.6,3.487,4.084,"NAN",15.61,"NAN",840.358,309.6056
"2026-05-09 13:01:25",4445145,35051,8,3.751,246.4,13.6,51.8,308.3,298.1,3.522,4.084,"NAN",15.62,"NAN",853.9671,248.3649
"2026-05-09 13:01:30",4445146,35051,8,3.917,240.8,13.55,51.15,307.4,293.4,3.549,4.084,"NAN",15.62,"NAN",843.7603,369.1451
"2026-05-09 13:01:35",4445147,35051,8,4.251,247.6,13.55,50.75,308.1,299.5,3.57,4.251,"NAN",15.63,"NAN",857.3694,757.0027
"2026-05-09 13:01:40",4445148,35051,8,4.084,245,13.6,50.3,306,299,3.591,4.251,"NAN",15.65,"NAN",843.7603,515.4423
"2026-05-09 13:01:45",4445149,35051,8,4.084,242.2,13.6,50,308.1,294.1,3.605,4.251,"NAN",15.65,"NAN",819.9445,462.7073
"2026-05-09 13:01:50",4445150,35051,8,4.084,246.7,13.6,49.9,309,297.7,3.633,4.251,"NAN",15.66,"NAN",782.5197,314.709
"2026-05-09 13:01:55",4445151,35051,8,4.251,235.2,13.65,49.6,309.9,285.3,3.674,4.251,"NAN",15.67,"NAN",768.9106,324.9158
"2026-05-09 13:02:00",4445152,35051,8,4.418,233.6,13.6,49.05,310.6,283,3.73,4.418,"NAN",15.67,"NAN",741.6926,313.0079
"2026-05-09 13:02:05",4445153,35051,8,4.084,244.1,13.65,48.5,308.5,295.6,3.772,4.418,"NAN",15.67,"NAN",721.279,614.1078
"2026-05-09 13:02:10",4445154,35051,8,3.917,244.3,13.65,47.8,308.1,296.2,3.792,4.418,"NAN",15.68,"NAN",731.4858,369.1451
"2026-05-09 13:02:15",4445155,35051,8,3.917,246.3,13.65,47.55,310.2,296.1,3.813,4.418,"NAN",15.7,"NAN",748.4971,253.4683
"2026-05-09 13:02:20",4445156,35051,8,3.917,243,13.65,47.45,309.7,293.3,3.82,4.418,"NAN",15.7,"NAN",799.5159,403.1602
"2026-05-09 13:02:25",4445157,35051,8,3.584,242.6,13.65,47.6,310.4,292.2,3.813,4.418,"NAN",15.7,"NAN",765.494,335.1162
"2026-05-09 13:02:30",4445158,35051,8,3.251,243,13.7,47.85,309.2,293.8,3.806,4.418,"NAN",15.71,"NAN",775.7006,253.4636
"2026-05-09 13:02:35",4445159,35051,8,3.251,244.2,13.7,48.4,310.2,294,3.799,4.418,"NAN",15.72,"NAN",755.2874,295.991
"2026-05-09 13:02:40",4445160,35051,8,3.417,246.1,13.7,48.85,310,296.1,3.792,4.418,"NAN",15.72,"NAN",765.494,343.6217
"2026-05-09 13:02:45",4445161,35051,8,3.251,245.4,13.7,49.25,308.8,296.6,3.792,4.418,"NAN",15.72,"NAN",755.2874,415.0678
"2026-05-09 13:02:50",4445162,35051,8,3.084,248.2,13.75,49.75,311.4,296.8,3.765,4.418,"NAN",15.73,"NAN",779.1028,319.8064
"2026-05-09 13:02:55",4445163,35051,8,3.084,248.4,13.7,50.4,311.3,297.1,3.744,4.418,"NAN",15.73,"NAN",796.1137,377.6437
"2026-05-09 13:03:00",4445164,35051,8,3.084,243.6,13.7,50.9,311.8,291.8,3.737,4.418,"NAN",15.75,"NAN",825.0324,503.5249
"2026-05-09 13:03:05",4445165,35051,8,3.084,252,13.7,51.5,312.3,299.7,3.723,4.418,"NAN",15.75,"NAN",785.9072,598.7864
"2026-05-09 13:03:10",4445166,35051,8,2.751,240.6,13.7,52.05,311.3,289.3,3.688,4.418,"NAN",15.77,"NAN",796.1137,369.1382
"2026-05-09 13:03:15",4445167,35051,8,3.084,244.1,13.7,52.8,312.3,291.8,3.647,4.418,"NAN",15.77,"NAN",792.7115,331.7141
"2026-05-09 13:03:20",4445168,35051,8,3.417,247.2,13.65,53.05,313,294.2,3.626,4.418,"NAN",15.77,"NAN",796.1137,367.4371
"2026-05-09 13:03:25",4445169,35051,8,3.417,249.5,13.65,53.2,311.4,298.1,3.612,4.418,"NAN",15.78,"NAN",772.2983,328.3119
"2026-05-09 13:03:30",4445170,35051,8,2.917,243.4,13.7,53,311.8,291.6,3.57,4.418,"NAN",15.8,"NAN",734.8742,260.2679
"2026-05-09 13:03:35",4445171,35051,8,3.251,245.9,13.65,52.35,312.1,293.8,3.528,4.418,"NAN",15.8,"NAN",728.0698,263.6701
"2026-05-09 13:03:40",4445172,35051,8,3.584,244.6,13.65,51.7,312,292.6,3.508,4.418,"NAN",15.8,"NAN",724.6676,440.5843
"2026-05-09 13:03:45",4445173,35051,8,3.084,246.4,13.65,51.3,309,297.4,3.466,4.418,"NAN",15.81,"NAN",724.6676,459.2964
"2026-05-09 13:03:50",4445174,35051,8,3.584,251.8,13.65,50.9,310,301.8,3.445,4.418,"NAN",15.82,"NAN",690.6457,348.725
"2026-05-09 13:03:55",4445175,35051,8,3.417,249.1,13.65,50.6,309.2,299.9,3.41,4.418,"NAN",15.82,"NAN",670.2325,278.98
"2026-05-09 13:04:00",4445176,35051,8,3.417,244.3,13.65,50.55,310.9,293.4,3.369,4.084,"NAN",15.82,"NAN",649.8193,243.257
"2026-05-09 13:04:05",4445177,35051,8,3.417,244.7,13.65,50.75,309.7,295,3.341,3.917,"NAN",15.82,"NAN",649.8193,335.1162
"2026-05-09 13:04:10",4445178,35051,8,3.251,244.5,13.65,51.05,311.1,293.4,3.313,3.917,"NAN",15.83,"NAN",663.4407,340.226
"2026-05-09 13:04:15",4445179,35051,8,3.084,248.8,13.65,51.35,311.1,297.7,3.278,3.917,"NAN",15.83,"NAN",663.4407,505.2356
"2026-05-09 13:04:20",4445180,35051,8,3.417,231.1,13.65,51.75,310.6,280.5,3.258,3.584,"NAN",15.83,"NAN",636.2226,273.8819
"2026-05-09 13:04:25",4445181,35051,8,2.917,244.8,13.65,52,310.7,294.1,3.23,3.584,"NAN",15.85,"NAN",588.5909,282.3876
"2026-05-09 13:04:30",4445182,35051,8,2.917,246.5,13.65,52.15,310.9,295.6,3.216,3.584,"NAN",15.85,"NAN",578.3842,268.7785
"2026-05-09 13:04:35",4445183,35051,8,2.584,242.2,13.65,52.35,313.5,288.7,3.188,3.584,"NAN",15.85,"NAN",588.5909,284.0887
"2026-05-09 13:04:40",4445184,35051,8,2.417,248.7,13.65,52.6,313,295.7,3.146,3.584,"NAN",15.85,"NAN",598.7977,246.6638
"2026-05-09 13:04:45",4445185,35051,8,2.917,242.4,13.65,52.95,312.5,289.9,3.133,3.584,"NAN",15.85,"NAN",619.2113,236.4571
"2026-05-09 13:04:50",4445186,35051,8,2.751,247.3,13.65,53.2,312.5,294.8,3.119,3.584,"NAN",15.85,"NAN",632.8203,290.8932
"2026-05-09 13:04:55",4445187,35051,8,3.084,247.7,13.7,53.45,310.6,297.1,3.119,3.584,"NAN",15.85,"NAN",636.2226,280.6864
"2026-05-09 13:05:00",4445188,35051,8,4.251,245.2,13.65,53.5,309.2,296,3.167,4.251,"NAN",15.85,"NAN",637.9237,295.9966
"2026-05-09 13:05:05",4445189,35051,8,3.917,240.4,13.6,53.15,308.5,291.9,3.202,4.251,"NAN",15.85,"NAN",649.8316,295.9966
"2026-05-09 13:05:10",4445190,35051,8,4.418,240.3,13.6,52.6,310.9,289.4,3.271,4.418,"NAN",15.85,"NAN",643.0271,294.2955
"2026-05-09 13:05:15",4445191,35051,8,4.251,240.3,13.65,51.7,309,291.3,3.32,4.418,"NAN",15.85,"NAN",632.8203,302.8011
"2026-05-09 13:05:20",4445192,35051,8,3.751,238.4,13.6,50.4,309,289.4,3.334,4.418,"NAN",15.85,"NAN",612.4067,387.8576
"2026-05-09 13:05:25",4445193,35051,8,3.751,239.5,13.6,49.7,309.5,290,3.348,4.418,"NAN",15.85,"NAN",591.9932,268.7785
"2026-05-09 13:05:30",4445194,35051,8,3.417,244.5,13.65,49.25,309.2,295.3,3.369,4.418,"NAN",15.85,"NAN",578.3842,282.3876
"2026-05-09 13:05:35",4445195,35051,8,3.584,241.2,13.65,49.2,308.8,292.4,3.383,4.418,"NAN",15.85,"NAN",581.7864,316.4102
"2026-05-09 13:05:40",4445196,35051,8,3.584,242.3,13.65,49.55,310.2,292.1,3.383,4.418,"NAN",15.85,"NAN",595.3954,421.8802
"2026-05-09 13:05:45",4445197,35051,8,3.417,241.3,13.65,49.45,308.6,292.7,3.397,4.418,"NAN",15.85,"NAN",605.6022,284.0887
"2026-05-09 13:05:50",4445198,35051,8,3.084,237.9,13.7,49.4,309.7,288.2,3.376,4.418,"NAN",15.85,"NAN",590.2921,323.2147
"2026-05-09 13:05:55",4445199,35051,8,2.917,238.2,13.7,49.5,312.1,286.1,3.355,4.418,"NAN",15.85,"NAN",574.9819,243.2616
"2026-05-09 13:06:00",4445200,35051,8,3.084,242.6,13.65,49.45,308.8,293.8,3.341,4.418,"NAN",15.84,"NAN",581.7755,234.7515
"2026-05-09 13:06:05",4445201,35051,8,2.751,234.6,13.7,48.95,311.3,283.3,3.313,4.418,"NAN",15.84,"NAN",602.1887,307.8987
"2026-05-09 13:06:10",4445202,35051,8,3.084,233.9,13.7,48.7,313.2,280.7,3.306,4.418,"NAN",15.84,"NAN",602.1887,277.279
"2026-05-09 13:06:15",4445203,35051,8,3.417,232.7,13.7,48.6,309.7,283,3.32,4.418,"NAN",15.86,"NAN",605.5909,345.3229
"2026-05-09 13:06:20",4445204,35051,8,2.917,235.2,13.7,48.45,310.4,284.8,3.299,4.418,"NAN",15.86,"NAN",632.8085,338.5185
"2026-05-09 13:06:25",4445205,35051,8,2.751,237.2,13.7,48.1,313.7,283.5,3.292,4.418,"NAN",15.84,"NAN",622.6019,301.0943
"2026-05-09 13:06:30",4445206,35051,8,2.917,233.3,13.7,48.05,310.7,282.6,3.292,4.418,"NAN",15.86,"NAN",619.1996,347.024
"2026-05-09 13:06:35",4445207,35051,8,3.251,237.7,13.7,48.15,311.3,286.4,3.32,4.418,"NAN",15.87,"NAN",595.3843,222.8438
"2026-05-09 13:06:40",4445208,35051,8,3.251,239.7,13.7,48.25,312.3,287.4,3.355,4.418,"NAN",15.87,"NAN",591.9821,352.1273
"2026-05-09 13:06:45",4445209,35051,8,3.084,240.1,13.7,48.2,312.7,287.4,3.362,4.418,"NAN",15.87,"NAN",578.3733,255.1647
"2026-05-09 13:06:50",4445210,35051,8,3.084,239.1,13.7,48.2,311.8,287.3,3.376,4.418,"NAN",15.87,"NAN",585.1777,272.1757
"2026-05-09 13:06:55",4445211,35051,8,2.917,237,13.7,48.35,312.3,284.7,3.369,4.418,"NAN",15.87,"NAN",595.3843,275.5779
"2026-05-09 13:07:00",4445212,35051,8,2.584,236.1,13.7,48.7,309.5,286.6,3.299,4.418,"NAN",15.87,"NAN",591.9821,284.0834
"2026-05-09 13:07:05",4445213,35051,8,2.584,238.6,13.75,49.25,312.1,286.5,3.244,4.418,"NAN",15.87,"NAN",581.7755,248.3603
"2026-05-09 13:07:10",4445214,35051,8,2.751,239.8,13.75,49.6,312,287.8,3.174,4.251,"NAN",15.87,"NAN",571.5689,265.3713
"2026-05-09 13:07:15",4445215,35051,8,3.084,242,13.75,49.95,311.6,290.4,3.126,3.751,"NAN",15.87,"NAN",581.7755,270.4746
"2026-05-09 13:07:20",4445216,35051,8,3.251,238.9,13.75,50.05,312.7,286.2,3.105,3.751,"NAN",15.87,"NAN",591.9821,258.5669
"2026-05-09 13:07:25",4445217,35051,8,3.251,251.3,13.75,50,312.5,298.8,3.084,3.584,"NAN",15.87,"NAN",578.3733,251.7625
"2026-05-09 13:07:30",4445218,35051,8,3.084,237.5,13.75,49.95,312,285.5,3.07,3.584,"NAN",15.87,"NAN",578.3733,307.8987
"2026-05-09 13:07:35",4445219,35051,8,3.084,246.4,13.75,50.15,313,293.4,3.049,3.584,"NAN",15.87,"NAN",564.7645,267.0724
"2026-05-09 13:07:40",4445220,35051,8,3.084,245.4,13.7,50.55,310.6,294.8,3.028,3.417,"NAN",15.87,"NAN",561.3623,233.0504
"2026-05-09 13:07:45",4445221,35051,8,3.417,247.8,13.75,51.05,310.4,297.4,3.028,3.417,"NAN",15.87,"NAN",557.9612,299.3938
"2026-05-09 13:07:50",4445222,35051,8,3.084,247,13.7,51.25,311.1,295.9,3.028,3.417,"NAN",15.87,"NAN",544.3524,267.0729
"2026-05-09 13:07:55",4445223,35051,8,3.251,248.2,13.7,51.15,311.8,296.4,3.042,3.417,"NAN",15.87,"NAN",544.3524,272.1762
"2026-05-09 13:08:00",4445224,35051,8,3.084,243.9,13.7,50.95,312,291.9,3.042,3.417,"NAN",15.87,"NAN",551.1568,287.4861
"2026-05-09 13:08:05",4445225,35051,8,2.917,242.7,13.75,50.75,311.8,290.9,3.049,3.417,"NAN",15.87,"NAN",544.3524,224.5453
"2026-05-09 13:08:10",4445226,35051,8,2.751,246.3,13.7,50.7,313,293.3,3.035,3.417,"NAN",15.87,"NAN",534.1458,365.7368
"2026-05-09 13:08:15",4445227,35051,8,2.751,246.4,13.7,50.85,312.1,294.3,3.008,3.417,"NAN",15.87,"NAN",534.1458,250.0619
"2026-05-09 13:08:20",4445228,35051,8,2.917,245.4,13.7,50.95,311.4,294,3.008,3.417,"NAN",15.87,"NAN",530.7436,236.4531
"2026-05-09 13:08:25",4445229,35051,8,2.751,250.6,13.7,50.9,311.8,298.8,3.008,3.417,"NAN",15.87,"NAN",523.9391,250.0619
"2026-05-09 13:08:30",4445230,35051,8,2.751,247.3,13.7,50.65,313.2,294.1,3.001,3.417,"NAN",15.87,"NAN",530.7436,273.8773
"2026-05-09 13:08:35",4445231,35051,8,2.417,254.3,13.7,50.45,312.3,302,2.966,3.417,"NAN",15.87,"NAN",540.9502,234.752
"2026-05-09 13:08:40",4445232,35051,8,2.25,253.8,13.7,50.4,312.7,301.1,2.924,3.417,"NAN",15.87,"NAN",547.7546,270.4751
"2026-05-09 13:08:45",4445233,35051,8,2.25,249.8,13.7,50.5,313.2,296.6,2.889,3.417,"NAN",15.87,"NAN",551.1568,261.9696
"2026-05-09 13:08:50",4445234,35051,8,2.417,248.6,13.7,50.7,313.2,295.4,2.862,3.417,"NAN",15.86,"NAN",554.559,221.1432
"2026-05-09 13:08:55",4445235,35051,8,2.751,244.6,13.7,50.75,313.4,291.2,2.855,3.417,"NAN",15.87,"NAN",551.1568,302.796
"2026-05-09 13:09:00",4445236,35051,8,2.751,240.3,13.7,50.9,313.5,286.8,2.862,3.417,"NAN",15.87,"NAN",547.7546,238.1542
"2026-05-09 13:09:05",4445237,35051,8,2.417,241.8,13.7,51.05,313,288.8,2.855,3.417,"NAN",15.86,"NAN",537.548,253.4641
"2026-05-09 13:09:10",4445238,35051,8,2.25,250,13.75,51.3,314.1,295.9,2.834,3.417,"NAN",15.87,"NAN",530.7436,256.8663
"2026-05-09 13:09:15",4445239,35051,8,2.25,250,13.7,51.55,313,297,2.799,3.417,"NAN",15.86,"NAN",530.7436,295.9916
"2026-05-09 13:09:20",4445240,35051,8,2.917,252.9,13.7,51.95,313,299.9,2.785,3.417,"NAN",15.86,"NAN",523.9391,236.4531
"2026-05-09 13:09:25",4445241,35051,8,3.084,254.2,13.7,52.15,311.6,302.6,2.778,3.417,"NAN",15.86,"NAN",520.537,197.3277
"2026-05-09 13:09:30",4445242,35051,8,2.917,252.9,13.7,52.1,312.3,300.6,2.771,3.417,"NAN",15.84,"NAN",513.7325,277.2795
"2026-05-09 13:09:35",4445243,35051,8,2.917,250.5,13.7,51.85,311.3,299.2,2.764,3.417,"NAN",15.84,"NAN",506.929,222.8446
"2026-05-09 13:09:40",4445244,35051,8,3.084,250.4,13.7,51.7,311.1,299.3,2.764,3.417,"NAN",15.84,"NAN",503.5268,234.7523
"2026-05-09 13:09:45",4445245,35051,8,2.917,248.2,13.7,51.7,310.4,297.8,2.744,3.251,"NAN",15.84,"NAN",503.5268,221.1435
"2026-05-09 13:09:50",4445246,35051,8,2.917,241.5,13.75,51.85,308.6,292.9,2.737,3.251,"NAN",15.83,"NAN",513.7334,297.6932
"2026-05-09 13:09:55",4445247,35051,8,2.917,239.1,13.7,51.7,312.5,286.6,2.723,3.084,"NAN",15.83,"NAN",517.1356,227.9479
"2026-05-09 13:10:00",4445248,35051,8,2.584,242,13.75,51.75,307.9,294.1,2.702,3.084,"NAN",15.83,"NAN",530.7444,375.944
"2026-05-09 13:10:05",4445249,35051,8,3.417,243.1,13.7,51.7,312.3,290.8,2.723,3.417,"NAN",15.83,"NAN",530.7444,229.649
"2026-05-09 13:10:10",4445250,35051,8,3.251,249.9,13.75,51.35,311.6,298.3,2.744,3.417,"NAN",15.82,"NAN",537.5488,222.8446
"2026-05-09 13:10:15",4445251,35051,8,3.917,248.4,13.7,50.8,310.4,298,2.792,3.917,"NAN",15.82,"NAN",534.1466,214.3391
"2026-05-09 13:10:20",4445252,35051,8,3.584,256.4,13.7,50.65,310.2,306.2,2.82,3.917,"NAN",15.82,"NAN",523.94,306.1987
"2026-05-09 13:10:25",4445253,35051,8,2.751,247.5,13.7,50.45,312.8,294.7,2.82,3.917,"NAN",15.82,"NAN",520.5378,239.8557
"2026-05-09 13:10:30",4445254,35051,8,2.917,250.4,13.7,50.3,311.8,298.6,2.827,3.917,"NAN",15.82,"NAN",520.5378,244.959
"2026-05-09 13:10:35",4445255,35051,8,3.251,250.8,13.7,50,309,301.8,2.862,3.917,"NAN",15.79,"NAN",523.94,207.5347
"2026-05-09 13:10:40",4445256,35051,8,3.084,254.9,13.7,49.6,309.2,305.7,2.896,3.917,"NAN",15.79,"NAN",523.94,253.4645
"2026-05-09 13:10:45",4445257,35051,8,3.084,260.6,13.7,49.3,311.6,309,2.931,3.917,"NAN",15.79,"NAN",520.5378,284.0844
"2026-05-09 13:10:50",4445258,35051,8,3.417,262.4,13.75,49.35,310,312.4,2.973,3.917,"NAN",15.79,"NAN",517.1356,231.3501
"2026-05-09 13:10:55",4445259,35051,8,3.584,253.8,13.75,49.7,311.3,302.5,3.008,3.917,"NAN",15.77,"NAN",523.94,224.5457
"2026-05-09 13:11:00",4445260,35051,8,3.584,253.5,13.75,49.8,310.2,303.3,3.042,3.917,"NAN",15.77,"NAN",520.5378,222.8446
"2026-05-09 13:11:05",4445261,35051,8,3.417,254.4,13.75,49.5,309.9,304.5,3.084,3.917,"NAN",15.77,"NAN",517.1356,224.5457
"2026-05-09 13:11:10",4445262,35051,8,3.751,251.2,13.8,48.8,308.6,302.6,3.146,3.917,"NAN",15.75,"NAN",517.1356,219.4424
"2026-05-09 13:11:15",4445263,35051,8,3.417,253.7,13.8,48.05,308.5,305.2,3.195,3.917,"NAN",15.74,"NAN",513.7334,270.4755
"2026-05-09 13:11:20",4445264,35051,8,3.251,250.4,13.8,46.95,308.8,301.6,3.209,3.917,"NAN",15.74,"NAN",506.921,239.8519
"2026-05-09 13:11:25",4445265,35051,8,3.584,254.9,13.8,46.2,309,305.9,3.23,3.917,"NAN",15.74,"NAN",510.3231,209.2325
"2026-05-09 13:11:30",4445266,35051,8,3.584,261.3,13.85,45.5,308.3,313,3.258,3.917,"NAN",15.73,"NAN",506.921,212.6346
"2026-05-09 13:11:35",4445267,35051,8,3.417,252.7,13.9,45,309.3,303.4,3.278,3.917,"NAN",15.72,"NAN",500.1167,219.4389
"2026-05-09 13:11:40",4445268,35051,8,3.251,248.9,13.9,44.35,309.7,299.2,3.285,3.917,"NAN",15.72,"NAN",489.9102,224.5422
"2026-05-09 13:11:45",4445269,35051,8,3.084,244.3,13.9,44.2,310.6,293.7,3.292,3.917,"NAN",15.72,"NAN",479.7037,221.14
"2026-05-09 13:11:50",4445270,35051,8,3.084,244,13.9,44.3,309.9,294.1,3.299,3.917,"NAN",15.72,"NAN",489.9102,236.4497
"2026-05-09 13:11:55",4445271,35051,8,3.251,243.7,13.9,45,310.4,293.3,3.313,3.917,"NAN",15.72,"NAN",493.3123,292.5853
"2026-05-09 13:12:00",4445272,35051,8,3.084,243.4,13.9,46.3,311.6,291.8,3.334,3.917,"NAN",15.72,"NAN",493.3123,209.2325
"2026-05-09 13:12:05",4445273,35051,8,2.917,243.7,13.9,47,311.6,292.1,3.313,3.917,"NAN",15.7,"NAN",500.1167,221.14
"2026-05-09 13:12:10",4445274,35051,8,2.917,244.3,13.9,47.6,312,292.3,3.299,3.917,"NAN",15.7,"NAN",503.5188,239.8519
"2026-05-09 13:12:15",4445275,35051,8,2.917,244,13.9,48,310,294,3.258,3.751,"NAN",15.69,"NAN",500.1167,253.4605
"2026-05-09 13:12:20",4445276,35051,8,2.751,247.8,13.9,48.4,311.4,296.4,3.223,3.751,"NAN",15.69,"NAN",493.3123,229.6454
"2026-05-09 13:12:25",4445277,35051,8,2.751,245.5,13.9,48.8,311.3,294.2,3.223,3.751,"NAN",15.69,"NAN",493.3123,253.4605
"2026-05-09 13:12:30",4445278,35051,8,2.751,245.6,13.9,49.15,312.7,292.9,3.216,3.751,"NAN",15.69,"NAN",486.5081,221.14
"2026-05-09 13:12:35",4445279,35051,8,2.584,251.3,13.9,49.5,312,299.3,3.188,3.751,"NAN",15.69,"NAN",483.1059,217.7379
"2026-05-09 13:12:40",4445280,35051,8,2.584,254.1,13.9,49.95,311.8,302.3,3.167,3.751,"NAN",15.69,"NAN",472.8994,219.4389
"2026-05-09 13:12:45",4445281,35051,8,2.417,242.7,13.9,49.9,311.6,291.1,3.14,3.751,"NAN",15.69,"NAN",466.0951,244.9551
"2026-05-09 13:12:50",4445282,35051,8,2.584,241,13.85,49.75,313.4,287.6,3.105,3.751,"NAN",15.69,"NAN",459.2908,209.2325
"2026-05-09 13:12:55",4445283,35051,8,2.917,239.4,13.9,50,311.8,287.6,3.077,3.751,"NAN",15.69,"NAN",457.5898,200.7271
"2026-05-09 13:13:00",4445284,35051,8,2.584,242.2,13.85,50.3,314.2,288,3.035,3.751,"NAN",15.69,"NAN",455.8887,219.4389
"2026-05-09 13:13:05",4445285,35051,8,2.584,239.2,13.85,50.6,313,286.2,3.001,3.751,"NAN",15.69,"NAN",452.4865,210.9336
"2026-05-09 13:13:10",4445286,35051,8,2.25,238.6,13.85,50.75,312.8,285.8,2.938,3.584,"NAN",15.69,"NAN",449.0787,217.7351
"2026-05-09 13:13:15",4445287,35051,8,2.417,237.1,13.85,50.95,314.8,282.3,2.896,3.584,"NAN",15.69,"NAN",445.6766,217.7351
"2026-05-09 13:13:20",4445288,35051,8,2.417,245.1,13.85,51.3,312.8,292.3,2.862,3.584,"NAN",15.68,"NAN",442.2745,204.1267
"2026-05-09 13:13:25",4445289,35051,8,2.751,233.1,13.85,51.65,311.6,281.5,2.827,3.584,"NAN",15.68,"NAN",435.4702,216.0341
"2026-05-09 13:13:30",4445290,35051,8,2.584,244.6,13.8,51.55,314.2,290.4,2.785,3.417,"NAN",15.68,"NAN",428.666,210.9309
"2026-05-09 13:13:35",4445291,35051,8,2.417,242.3,13.8,51.35,314.9,287.4,2.744,3.251,"NAN",15.67,"NAN",421.8618,200.7246
"2026-05-09 13:13:40",4445292,35051,8,2.751,244.4,13.85,51.25,312.3,292.1,2.723,3.251,"NAN",15.67,"NAN",418.4597,190.5182
"2026-05-09 13:13:45",4445293,35051,8,2.751,244.3,13.8,51.45,312.1,292.2,2.709,3.251,"NAN",15.67,"NAN",415.0576,205.8277
"2026-05-09 13:13:50",4445294,35051,8,2.751,242.9,13.8,51.5,311.3,291.6,2.695,3.251,"NAN",15.67,"NAN",411.6555,200.7246
"2026-05-09 13:13:55",4445295,35051,8,2.751,240.3,13.8,50.95,312.3,288,2.674,3.084,"NAN",15.67,"NAN",408.2534,185.4151
"2026-05-09 13:14:00",4445296,35051,8,2.584,239.8,13.8,50.25,312.7,287.1,2.653,2.917,"NAN",15.65,"NAN",401.4491,190.5182
"2026-05-09 13:14:05",4445297,35051,8,2.584,245.4,13.8,49.15,311.8,293.6,2.639,2.917,"NAN",15.65,"NAN",401.4491,188.8172
"2026-05-09 13:14:10",4445298,35051,8,2.417,242.5,13.8,48.6,312.5,290,2.619,2.917,"NAN",15.64,"NAN",401.4491,187.1161
"2026-05-09 13:14:15",4445299,35051,8,2.417,240.8,13.8,48.35,311.8,289,2.598,2.917,"NAN",15.64,"NAN",404.8513,204.1267
"2026-05-09 13:14:20",4445300,35051,8,2.584,239.9,13.85,48.2,314.8,285.1,2.591,2.917,"NAN",15.64,"NAN",401.4491,193.9203
"2026-05-09 13:14:25",4445301,35051,8,2.584,239.9,13.85,48,312.5,287.4,2.584,2.917,"NAN",15.64,"NAN",401.4491,187.1161
"2026-05-09 13:14:30",4445302,35051,8,2.751,249.8,13.85,47.7,312,297.8,2.584,2.917,"NAN",15.64,"NAN",401.4491,187.1161
"2026-05-09 13:14:35",4445303,35051,8,2.584,238.9,13.85,47.65,311.6,287.3,2.584,2.917,"NAN",15.63,"NAN",401.4491,190.5182
"2026-05-09 13:14:40",4445304,35051,8,2.751,243.1,13.85,47.75,312,291.1,2.591,2.917,"NAN",15.63,"NAN",401.4491,193.9203
"2026-05-09 13:14:45",4445305,35051,8,2.584,239.8,13.85,47.45,312.5,287.3,2.598,2.917,"NAN",15.63,"NAN",398.047,197.3224
"2026-05-09 13:14:50",4445306,35051,8,2.417,237.3,13.85,47,312.5,284.8,2.591,2.917,"NAN",15.62,"NAN",398.047,190.5182
"2026-05-09 13:14:55",4445307,35051,8,2.751,246,13.85,46.8,312.7,293.3,2.584,2.751,"NAN",15.62,"NAN",398.047,197.3224
"2026-05-09 13:15:00",4445308,35051,8,2.584,246.3,13.85,46.75,311.6,294.7,2.584,2.751,"NAN",15.62,"NAN",398.043,197.3205
"2026-05-09 13:15:05",4445309,35051,8,2.584,240.2,13.9,47.15,312.1,288.1,2.584,2.751,"NAN",15.62,"NAN",398.043,190.5163
"2026-05-09 13:15:10",4445310,35051,8,2.417,235.5,13.9,48.05,313.2,282.3,2.591,2.751,"NAN",15.62,"NAN",398.043,193.9184
"2026-05-09 13:15:15",4445311,35051,8,2.25,237.5,13.85,48.7,312.1,285.4,2.584,2.751,"NAN",15.62,"NAN",401.4451,200.7225
"2026-05-09 13:15:20",4445312,35051,8,2.25,241.9,13.9,49.4,312.5,289.4,2.577,2.751,"NAN",15.6,"NAN",398.043,200.7225
"2026-05-09 13:15:25",4445313,35051,8,2.084,241,13.9,50,313.4,287.6,2.549,2.751,"NAN",15.6,"NAN",398.043,200.7225
"2026-05-09 13:15:30",4445314,35051,8,2.25,242.8,13.9,50.6,312.8,290,2.535,2.751,"NAN",15.59,"NAN",398.043,204.1246
"2026-05-09 13:15:35",4445315,35051,8,2.084,242.2,13.9,50.95,313.2,289,2.521,2.751,"NAN",15.59,"NAN",399.744,190.5163
"2026-05-09 13:15:40",4445316,35051,8,1.917,249.8,13.85,51.35,314.8,295,2.487,2.751,"NAN",15.59,"NAN",398.043,193.9184
"2026-05-09 13:15:45",4445317,35051,8,1.75,243.4,13.85,51.85,313.7,289.7,2.445,2.751,"NAN",15.59,"NAN",398.043,193.9184
"2026-05-09 13:15:50",4445318,35051,8,1.75,242.9,13.85,52.3,314.4,288.5,2.403,2.751,"NAN",15.59,"NAN",398.043,197.3205
"2026-05-09 13:15:55",4445319,35051,8,1.75,238.8,13.85,52.45,314.4,284.4,2.362,2.751,"NAN",15.59,"NAN",398.043,193.9184
"2026-05-09 13:16:00",4445320,35051,8,1.917,235.1,13.85,52.65,313.4,281.7,2.334,2.751,"NAN",15.59,"NAN",398.043,199.0215
"2026-05-09 13:16:05",4445321,35051,8,2.084,243.5,13.85,52.85,314.1,289.4,2.313,2.751,"NAN",15.58,"NAN",398.043,180.3101
"2026-05-09 13:16:10",4445322,35051,8,1.75,239.4,13.8,53,314.4,285,2.285,2.751,"NAN",15.57,"NAN",398.043,190.5163
"2026-05-09 13:16:15",4445323,35051,8,2.084,243.4,13.8,53.1,314.6,288.8,2.271,2.751,"NAN",15.57,"NAN",401.4451,207.5267
"2026-05-09 13:16:20",4445324,35051,8,1.917,238.4,13.8,53.2,314.6,283.8,2.244,2.751,"NAN",15.57,"NAN",401.4451,193.9184
"2026-05-09 13:16:25",4445325,35051,8,2.084,239.8,13.8,53.25,313.7,286.1,2.223,2.751,"NAN",15.57,"NAN",401.4451,200.7225
"2026-05-09 13:16:30",4445326,35051,8,2.084,236.5,13.8,53.45,313.4,283.1,2.195,2.751,"NAN",15.57,"NAN",401.4451,200.7225
"2026-05-09 13:16:35",4445327,35051,8,2.25,239.1,13.8,53.8,314.1,285,2.181,2.751,"NAN",15.57,"NAN",401.4451,204.1246
"2026-05-09 13:16:40",4445328,35051,8,2.417,239.8,13.75,54,314.1,285.7,2.167,2.751,"NAN",15.57,"NAN",401.4451,204.1246
"2026-05-09 13:16:45",4445329,35051,8,2.25,237.7,13.75,54,314.4,283.3,2.153,2.751,"NAN",15.55,"NAN",401.4418,207.525
"2026-05-09 13:16:50",4445330,35051,8,2.417,242.5,13.8,54.1,314.2,288.3,2.153,2.751,"NAN",15.54,"NAN",401.4418,200.7209
"2026-05-09 13:16:55",4445331,35051,8,2.417,243.8,13.7,54.1,314.4,289.4,2.139,2.584,"NAN",15.54,"NAN",401.4418,204.123
"2026-05-09 13:17:00",4445332,35051,8,2.417,245.1,13.7,54,313.7,291.4,2.132,2.584,"NAN",15.54,"NAN",401.4418,209.226
"2026-05-09 13:17:05",4445333,35051,8,2.25,243.3,13.7,54,313.9,289.4,2.118,2.417,"NAN",15.54,"NAN",401.4418,197.3189
"2026-05-09 13:17:10",4445334,35051,8,2.25,242.7,13.75,54,314.4,288.3,2.112,2.417,"NAN",15.53,"NAN",401.4418,199.0199
"2026-05-09 13:17:15",4445335,35051,8,2.584,240.4,13.7,54.1,313.5,286.9,2.125,2.584,"NAN",15.53,"NAN",401.4418,193.9168
"2026-05-09 13:17:20",4445336,35051,8,2.417,245,13.7,54.25,313.9,291.1,2.132,2.584,"NAN",15.53,"NAN",398.0398,197.3189
"2026-05-09 13:17:25",4445337,35051,8,2.084,242.2,13.7,54.55,314.2,288,2.132,2.584,"NAN",15.53,"NAN",398.0398,200.7209
"2026-05-09 13:17:30",4445338,35051,8,2.25,244.4,13.7,54.8,313.7,290.7,2.132,2.584,"NAN",15.52,"NAN",398.0398,197.3189
"2026-05-09 13:17:35",4445339,35051,8,2.084,240.9,13.7,55.2,314.8,286.1,2.132,2.584,"NAN",15.52,"NAN",394.6378,190.5148
"2026-05-09 13:17:40",4445340,35051,8,2.25,241.6,13.7,55.4,316.3,285.3,2.146,2.584,"NAN",15.52,"NAN",394.6378,193.9168
"2026-05-09 13:17:45",4445341,35051,8,2.417,241.6,13.7,55.6,316.1,285.5,2.174,2.584,"NAN",15.52,"NAN",394.6378,193.9168
"2026-05-09 13:17:50",4445342,35051,8,2.417,238.8,13.65,55.65,315.8,283,2.202,2.584,"NAN",15.52,"NAN",394.6378,204.123
"2026-05-09 13:17:55",4445343,35051,8,2.751,233.1,13.65,55.75,313,280.1,2.244,2.751,"NAN",15.52,"NAN",394.6378,204.123
"2026-05-09 13:18:00",4445344,35051,8,2.751,237.6,13.7,55.7,313,284.6,2.278,2.751,"NAN",15.49,"NAN",394.6378,190.5148
"2026-05-09 13:18:05",4445345,35051,8,2.751,229.4,13.7,55.45,312.3,277.1,2.306,2.751,"NAN",15.49,"NAN",391.2357,185.4117
"2026-05-09 13:18:10",4445346,35051,8,2.751,231.3,13.65,55.2,311.8,279.5,2.348,2.751,"NAN",15.49,"NAN",391.2357,197.3189
"2026-05-09 13:18:15",4445347,35051,8,2.417,229.5,13.65,54.95,310.7,278.8,2.362,2.751,"NAN",15.49,"NAN",391.2357,202.422
"2026-05-09 13:18:20",4445348,35051,8,2.751,246.5,13.65,55.2,311.8,294.7,2.396,2.751,"NAN",15.49,"NAN",391.2357,193.9168
"2026-05-09 13:18:25",4445349,35051,8,2.751,243.1,13.65,55.75,311.3,291.8,2.424,2.751,"NAN",15.48,"NAN",391.2357,197.3189
"2026-05-09 13:18:30",4445350,35051,8,2.917,234.6,13.65,56.35,311.6,283,2.459,2.917,"NAN",15.47,"NAN",391.2357,200.7209
"2026-05-09 13:18:35",4445351,35051,8,3.584,237.6,13.7,56.65,313.9,283.7,2.514,3.584,"NAN",15.47,"NAN",387.8377,187.1147
"2026-05-09 13:18:40",4445352,35051,8,3.417,234,13.65,56.25,313.7,280.3,2.556,3.584,"NAN",15.47,"NAN",387.8377,197.321
"2026-05-09 13:18:45",4445353,35051,8,3.417,235.3,13.65,55.55,311.1,284.2,2.605,3.584,"NAN",15.47,"NAN",387.8377,197.321
"2026-05-09 13:18:50",4445354,35051,8,3.251,238.7,13.6,54.95,310.4,288.3,2.639,3.584,"NAN",15.45,"NAN",387.8377,190.5168
"2026-05-09 13:18:55",4445355,35051,8,3.251,236.1,13.65,54.3,311.6,284.5,2.674,3.584,"NAN",15.44,"NAN",384.4356,193.9189
"2026-05-09 13:19:00",4445356,35051,8,3.084,237.8,13.65,53.25,310.2,287.6,2.702,3.584,"NAN",15.44,"NAN",384.4356,193.9189
"2026-05-09 13:19:05",4445357,35051,8,3.251,242.3,13.65,52.7,312.3,290,2.744,3.584,"NAN",15.44,"NAN",384.4356,180.3105
"2026-05-09 13:19:10",4445358,35051,8,3.417,243,13.65,52.35,310.4,292.6,2.792,3.584,"NAN",15.43,"NAN",381.0336,193.9189
"2026-05-09 13:19:15",4445359,35051,8,3.084,239.1,13.65,52,312.7,286.4,2.813,3.584,"NAN",15.43,"NAN",381.0336,190.5168
"2026-05-09 13:19:20",4445360,35051,8,3.251,241.3,13.7,51.65,311.8,289.5,2.848,3.584,"NAN",15.42,"NAN",381.0336,187.1147
"2026-05-09 13:19:25",4445361,35051,8,3.251,237.8,13.7,51.5,310.2,287.6,2.896,3.584,"NAN",15.42,"NAN",381.0336,183.7126
"2026-05-09 13:19:30",4445362,35051,8,3.084,242.7,13.7,51.15,311.8,290.9,2.931,3.584,"NAN",15.42,"NAN",381.0336,183.7126
"2026-05-09 13:19:35",4445363,35051,8,3.251,241.5,13.7,50.5,311.3,290.2,2.98,3.584,"NAN",15.42,"NAN",381.0336,190.5168
"2026-05-09 13:19:40",4445364,35051,8,2.917,238.7,13.7,50.05,311.1,287.6,3.008,3.584,"NAN",15.42,"NAN",377.6315,187.1147
"2026-05-09 13:19:45",4445365,35051,8,2.751,239.2,13.75,49.75,311.6,287.6,3.021,3.584,"NAN",15.42,"NAN",377.6315,190.5168
"2026-05-09 13:19:50",4445366,35051,8,3.084,238.8,13.75,49.9,312,286.8,3.049,3.584,"NAN",15.42,"NAN",381.0336,190.5168
"2026-05-09 13:19:55",4445367,35051,8,2.751,242.3,13.75,50.15,313,289.3,3.049,3.584,"NAN",15.39,"NAN",381.0336,193.9189
"2026-05-09 13:20:00",4445368,35051,8,2.751,239.6,13.8,50.6,313.7,285.9,3.049,3.584,"NAN",15.39,"NAN",381.0336,180.3105
"2026-05-09 13:20:05",4445369,35051,8,2.917,241,13.8,51.05,313,288,3.056,3.584,"NAN",15.39,"NAN",384.4356,190.5168
"2026-05-09 13:20:10",4445370,35051,8,2.917,235.1,13.8,51.4,311.8,283.3,3.063,3.584,"NAN",15.39,"NAN",387.8377,190.5168
"2026-05-09 13:20:15",4445371,35051,8,2.751,241.2,13.8,51.8,313.5,287.7,3.077,3.584,"NAN",15.39,"NAN",384.4356,193.9189
"2026-05-09 13:20:20",4445372,35051,8,2.751,239.2,13.8,52.25,312.7,286.5,3.077,3.584,"NAN",15.38,"NAN",381.0303,182.01
"2026-05-09 13:20:25",4445373,35051,8,2.917,240.7,13.8,53,312,288.7,3.084,3.584,"NAN",15.38,"NAN",381.0303,183.711
"2026-05-09 13:20:30",4445374,35051,8,2.751,240.4,13.75,53.5,312.8,287.6,3.077,3.584,"NAN",15.37,"NAN",381.0303,192.2162
"2026-05-09 13:20:35",4445375,35051,8,2.25,237.4,13.8,53.95,313.5,283.9,3.021,3.417,"NAN",15.37,"NAN",381.0303,193.9172
"2026-05-09 13:20:40",4445376,35051,8,2.417,236.1,13.8,54.6,314.4,281.7,2.98,3.417,"NAN",15.37,"NAN",381.0303,207.5254
"2026-05-09 13:20:45",4445377,35051,8,2.25,237.3,13.75,55.5,312,285.3,2.931,3.417,"NAN",15.37,"NAN",381.0303,193.9172
"2026-05-09 13:20:50",4445378,35051,8,2.584,236.3,13.7,56,312.5,283.8,2.903,3.417,"NAN",15.37,"NAN",381.0303,193.9172
"2026-05-09 13:20:55",4445379,35051,8,2.751,239.7,13.7,56.4,314.2,285.5,2.883,3.417,"NAN",15.35,"NAN",381.0303,188.8141
"2026-05-09 13:21:00",4445380,35051,8,2.751,234.6,13.7,56.6,312,282.6,2.869,3.417,"NAN",15.34,"NAN",381.0303,190.5152
"2026-05-09 13:21:05",4445381,35051,8,2.917,237.7,13.7,56.55,311.6,286.1,2.855,3.417,"NAN",15.34,"NAN",381.0303,202.4223
"2026-05-09 13:21:10",4445382,35051,8,2.751,239.6,13.65,56.45,313.4,286.2,2.827,3.251,"NAN",15.34,"NAN",377.6282,183.711
"2026-05-09 13:21:15",4445383,35051,8,3.417,236.6,13.65,56.25,311.8,284.8,2.841,3.417,"NAN",15.34,"NAN",377.6282,200.7213
"2026-05-09 13:21:20",4445384,35051,8,3.417,234.9,13.65,55.8,310.4,284.5,2.848,3.417,"NAN",15.33,"NAN",374.2262,180.309
"2026-05-09 13:21:25",4445385,35051,8,3.417,242.6,13.65,54.75,312.7,289.9,2.855,3.417,"NAN",15.33,"NAN",374.2262,187.1131
"2026-05-09 13:21:30",4445386,35051,8,3.417,246.2,13.65,53.9,310.2,296,2.869,3.417,"NAN",15.32,"NAN",374.2262,183.711
"2026-05-09 13:21:35",4445387,35051,8,3.251,237.3,13.65,53.25,309.5,287.8,2.869,3.417,"NAN",15.32,"NAN",374.2262,193.9172
"2026-05-09 13:21:40",4445388,35051,8,3.417,238.2,13.65,53.05,309.2,289,2.889,3.417,"NAN",15.32,"NAN",374.2262,176.9069
"2026-05-09 13:21:45",4445389,35051,8,3.251,236.9,13.65,52.85,310.7,286.2,2.91,3.417,"NAN",15.32,"NAN",374.2262,190.5152
"2026-05-09 13:21:50",4445390,35051,8,3.084,239.7,13.65,52.85,309.5,290.2,2.91,3.417,"NAN",15.32,"NAN",374.2262,200.7213
"2026-05-09 13:21:55",4445391,35051,8,3.084,245.5,13.65,53.05,308.8,296.7,2.924,3.417,"NAN",15.29,"NAN",374.2262,180.309
"2026-05-09 13:22:00",4445392,35051,8,3.251,243.1,13.7,53.3,310.9,292.2,2.945,3.417,"NAN",15.29,"NAN",374.2262,180.309
"2026-05-09 13:22:05",4445393,35051,8,3.251,246.4,13.7,53.65,310.4,296,2.959,3.417,"NAN",15.29,"NAN",374.2262,193.9172
"2026-05-09 13:22:10",4445394,35051,8,3.084,250,13.7,53.75,314.8,295.2,2.966,3.417,"NAN",15.29,"NAN",374.2236,176.9057
"2026-05-09 13:22:15",4445395,35051,8,2.584,247.4,13.7,53.85,314.1,293.3,2.959,3.417,"NAN",15.29,"NAN",374.2236,193.9159
"2026-05-09 13:22:20",4445396,35051,8,2.917,232.2,13.7,53.95,313.4,278.8,2.966,3.417,"NAN",15.28,"NAN",374.2236,190.5138
"2026-05-09 13:22:25",4445397,35051,8,3.251,234.1,13.7,54.15,313.7,280.4,2.98,3.417,"NAN",15.28,"NAN",374.2236,190.5138
"2026-05-09 13:22:30",4445398,35051,8,3.251,228.3,13.65,54.4,312.8,275.5,3.001,3.417,"NAN",15.27,"NAN",374.2236,193.9159
"2026-05-09 13:22:35",4445399,35051,8,3.251,229.4,13.65,54,311.4,278,3.042,3.417,"NAN",15.27,"NAN",374.2236,192.2149
"2026-05-09 13:22:40",4445400,35051,8,3.084,236.4,13.65,53.45,311.6,284.8,3.07,3.417,"NAN",15.27,"NAN",374.2236,183.7098
"2026-05-09 13:22:45",4445401,35051,8,3.251,233.9,13.65,53,311.8,282.1,3.112,3.417,"NAN",15.25,"NAN",374.2236,187.1118
"2026-05-09 13:22:50",4445402,35051,8,3.251,229.4,13.65,52.4,310.2,279.2,3.14,3.417,"NAN",15.24,"NAN",374.2236,200.7199
"2026-05-09 13:22:55",4445403,35051,8,3.584,235.4,13.7,52.1,313.7,281.7,3.174,3.584,"NAN",15.24,"NAN",374.2236,187.1118
"2026-05-09 13:23:00",4445404,35051,8,3.417,227.8,13.65,51.9,310.9,276.9,3.202,3.584,"NAN",15.24,"NAN",374.2236,176.9057
"2026-05-09 13:23:05",4445405,35051,8,3.917,231.2,13.65,51.6,309.5,281.7,3.244,3.917,"NAN",15.24,"NAN",377.6256,183.7098
"2026-05-09 13:23:10",4445406,35051,8,3.584,238.5,13.7,51.15,311.6,286.9,3.278,3.917,"NAN",15.23,"NAN",375.9246,197.3179
"2026-05-09 13:23:15",4445407,35051,8,3.417,229.7,13.7,50.5,310.2,279.5,3.278,3.917,"NAN",15.22,"NAN",377.6256,193.9159
"2026-05-09 13:23:20",4445408,35051,8,3.251,227.8,13.7,50.1,310,277.8,3.271,3.917,"NAN",15.22,"NAN",377.6256,197.3179
"2026-05-09 13:23:25",4445409,35051,8,3.084,234.7,13.7,50,312.3,282.4,3.258,3.917,"NAN",15.22,"NAN",377.6256,197.3179
"2026-05-09 13:23:30",4445410,35051,8,2.751,236.8,13.75,50,310.9,285.9,3.23,3.917,"NAN",15.22,"NAN",377.6256,197.3179
"2026-05-09 13:23:35",4445411,35051,8,2.917,238.7,13.7,49.8,311.1,287.6,3.216,3.917,"NAN",15.22,"NAN",381.0277,195.6169
"2026-05-09 13:23:40",4445412,35051,8,3.084,231.2,13.75,49.95,312,279.2,3.202,3.917,"NAN",15.22,"NAN",381.0277,197.3179
"2026-05-09 13:23:45",4445413,35051,8,3.417,232.3,13.75,50.35,311.4,280.9,3.209,3.917,"NAN",15.19,"NAN",381.0277,183.7098
"2026-05-09 13:23:50",4445414,35051,8,3.084,226.8,13.75,50.65,311.6,275.2,3.209,3.917,"NAN",15.19,"NAN",381.0277,190.5138
"2026-05-09 13:23:55",4445415,35051,8,3.251,230.5,13.8,50.8,312.7,277.8,3.216,3.917,"NAN",15.19,"NAN",384.4297,197.3179
"2026-05-09 13:24:00",4445416,35051,8,3.084,231.9,13.75,50.8,312.5,279.4,3.209,3.917,"NAN",15.19,"NAN",384.4276,200.7188
"2026-05-09 13:24:05",4445417,35051,8,3.417,227.9,13.75,50.9,312,275.9,3.216,3.917,"NAN",15.19,"NAN",384.4276,210.9249
"2026-05-09 13:24:10",4445418,35051,8,3.417,232.1,13.8,51,311.8,280.3,3.23,3.917,"NAN",15.19,"NAN",387.8296,197.3168
"2026-05-09 13:24:15",4445419,35051,8,3.417,226.1,13.75,50.7,311.1,275,3.265,3.917,"NAN",15.18,"NAN",387.8296,193.9148
"2026-05-09 13:24:20",4445420,35051,8,3.251,230.8,13.75,50.3,311.3,279.5,3.278,3.917,"NAN",15.17,"NAN",387.8296,193.9148
"2026-05-09 13:24:25",4445421,35051,8,3.251,229.4,13.8,49.55,313.5,275.9,3.278,3.917,"NAN",15.17,"NAN",391.2316,192.2138
"2026-05-09 13:24:30",4445422,35051,8,2.917,226.8,13.8,48.65,311.1,275.7,3.265,3.917,"NAN",15.17,"NAN",392.9326,207.5229
"2026-05-09 13:24:35",4445423,35051,8,2.917,231.1,13.8,47.5,311.6,279.5,3.251,3.917,"NAN",15.17,"NAN",394.6337,205.8219
"2026-05-09 13:24:40",4445424,35051,8,2.917,228.7,13.85,47.05,312.3,276.4,3.244,3.917,"NAN",15.17,"NAN",394.6337,204.1208
"2026-05-09 13:24:45",4445425,35051,8,2.917,224.2,13.85,46.85,311.1,273.1,3.23,3.917,"NAN",15.17,"NAN",394.6337,200.7188
"2026-05-09 13:24:50",4445426,35051,8,2.751,227.5,13.85,46.9,311.8,275.7,3.209,3.917,"NAN",15.17,"NAN",394.6337,205.8219
"2026-05-09 13:24:55",4445427,35051,8,2.917,230.8,13.9,47.15,313.4,277.4,3.181,3.917,"NAN",15.16,"NAN",398.0357,199.0178
"2026-05-09 13:25:00",4445428,35051,8,3.084,233.6,13.9,47.4,312.7,280.9,3.167,3.917,"NAN",15.16,"NAN",398.0357,204.1208
"2026-05-09 13:25:05",4445429,35051,8,3.251,229,13.9,47.55,312.1,276.9,3.14,3.584,"NAN",15.16,"NAN",398.0357,204.1208
"2026-05-09 13:25:10",4445430,35051,8,3.417,232.8,13.9,47.45,312.5,280.3,3.133,3.417,"NAN",15.14,"NAN",398.0357,210.9249
"2026-05-09 13:25:15",4445431,35051,8,3.584,237.5,13.9,47.45,311.8,285.7,3.14,3.584,"NAN",15.14,"NAN",401.4377,217.7289
"2026-05-09 13:25:20",4445432,35051,8,3.584,238.7,13.9,47.6,312.7,286,3.153,3.584,"NAN",15.14,"NAN",401.4377,221.1309
"2026-05-09 13:25:25",4445433,35051,8,3.584,239,13.9,47.95,311.4,287.6,3.174,3.584,"NAN",15.14,"NAN",404.8397,209.2239
"2026-05-09 13:25:30",4445434,35051,8,3.417,232.6,13.9,48.2,313.4,279.2,3.202,3.584,"NAN",15.14,"NAN",404.8397,199.0178
"2026-05-09 13:25:35",4445435,35051,8,3.251,232,13.9,48.35,310.6,281.4,3.216,3.584,"NAN",15.14,"NAN",408.2417,207.5229
"2026-05-09 13:25:40",4445436,35051,8,3.084,227.7,13.9,48.55,310.4,277.3,3.216,3.584,"NAN",15.13,"NAN",408.2417,210.9249
"2026-05-09 13:25:45",4445437,35051,8,2.751,223.4,13.9,48.8,312.5,270.9,3.188,3.584,"NAN",15.13,"NAN",408.2399,217.728
"2026-05-09 13:25:50",4445438,35051,8,2.751,227,13.95,49.1,311.6,275.4,3.174,3.584,"NAN",15.14,"NAN",408.2399,210.924
"2026-05-09 13:25:55",4445439,35051,8,3.084,222.8,13.95,49.85,310.6,272.2,3.167,3.584,"NAN",15.13,"NAN",404.838,221.13
"2026-05-09 13:26:00",4445440,35051,8,3.084,221.3,13.9,50.95,308.8,272.5,3.167,3.584,"NAN",15.12,"NAN",404.838,207.522
"2026-05-09 13:26:05",4445441,35051,8,3.084,219.3,13.9,51.55,310.9,268.4,3.153,3.584,"NAN",15.12,"NAN",404.838,217.728
"2026-05-09 13:26:10",4445442,35051,8,2.917,220.5,13.9,51.9,312.3,268.2,3.133,3.584,"NAN",15.12,"NAN",404.838,210.924
"2026-05-09 13:26:15",4445443,35051,8,2.584,229.6,13.85,52.1,311.8,277.8,3.098,3.584,"NAN",15.12,"NAN",404.838,214.326
"2026-05-09 13:26:20",4445444,35051,8,2.751,219.3,13.85,52.25,310,269.3,3.077,3.584,"NAN",15.12,"NAN",404.838,197.316
"2026-05-09 13:26:25",4445445,35051,8,3.251,230.5,13.85,52.3,311.3,279.2,3.077,3.584,"NAN",15.12,"NAN",404.838,217.728
"2026-05-09 13:26:30",4445446,35051,8,2.751,230.5,13.85,52.15,311.6,278.9,3.07,3.584,"NAN",15.09,"NAN",408.2399,217.728
"2026-05-09 13:26:35",4445447,35051,8,2.917,223.7,13.85,52.1,311.1,272.6,3.07,3.584,"NAN",15.09,"NAN",408.2399,214.326
"2026-05-09 13:26:40",4445448,35051,8,3.251,228.4,13.85,52.45,312.3,276.1,3.084,3.584,"NAN",15.09,"NAN",408.2399,214.326
"2026-05-09 13:26:45",4445449,35051,8,3.084,230.3,13.8,52.55,312.8,277.5,3.091,3.584,"NAN",15.09,"NAN",408.2399,217.728
"2026-05-09 13:26:50",4445450,35051,8,3.084,231.4,13.85,52.6,311.3,280.1,3.105,3.584,"NAN",15.09,"NAN",411.6419,221.13
"2026-05-09 13:26:55",4445451,35051,8,2.917,226,13.8,52.6,312.7,273.3,3.105,3.584,"NAN",15.09,"NAN",411.6419,210.924
"2026-05-09 13:27:00",4445452,35051,8,2.917,224.8,13.85,52.6,312.5,272.3,3.098,3.584,"NAN",15.08,"NAN",411.6419,207.522
"2026-05-09 13:27:05",4445453,35051,8,2.917,225.3,13.8,52.85,312.7,272.6,3.084,3.584,"NAN",15.08,"NAN",411.6419,221.13
"2026-05-09 13:27:10",4445454,35051,8,2.751,221.5,13.8,53.25,311.8,269.7,3.056,3.584,"NAN",15.07,"NAN",411.6419,221.13
"2026-05-09 13:27:15",4445455,35051,8,3.251,229.8,13.8,53.7,313,276.8,3.042,3.584,"NAN",15.07,"NAN",411.6419,214.326
"2026-05-09 13:27:20",4445456,35051,8,3.251,226.6,13.85,54.05,311.3,275.3,3.028,3.584,"NAN",15.07,"NAN",411.6419,210.924
"2026-05-09 13:27:25",4445457,35051,8,3.417,227.9,13.8,54.1,312.5,275.4,3.021,3.417,"NAN",15.07,"NAN",411.6419,205.821
"2026-05-09 13:27:30",4445458,35051,8,3.251,226.6,13.75,54.05,313,273.6,3.014,3.417,"NAN",15.07,"NAN",415.0439,217.728
"2026-05-09 13:27:35",4445459,35051,8,2.917,226.5,13.8,53.9,312.5,274,3.001,3.417,"NAN",15.06,"NAN",415.0425,217.7272
"2026-05-09 13:27:40",4445460,35051,8,3.084,226.3,13.75,53.7,313.2,273.1,3.001,3.417,"NAN",15.04,"NAN",415.0425,221.1292
"2026-05-09 13:27:45",4445461,35051,8,3.084,226.7,13.75,53.7,311.8,274.9,3.014,3.417,"NAN",15.04,"NAN",415.0425,221.1292
"2026-05-09 13:27:50",4445462,35051,8,3.084,227.5,13.75,53.85,311.4,276.1,3.028,3.417,"NAN",15.04,"NAN",415.0425,217.7272
"2026-05-09 13:27:55",4445463,35051,8,3.417,226.3,13.75,54,312.7,273.6,3.042,3.417,"NAN",15.04,"NAN",418.4445,214.3252
"2026-05-09 13:28:00",4445464,35051,8,3.584,224.4,13.75,53.95,312.8,271.6,3.063,3.584,"NAN",15.04,"NAN",418.4445,227.9332
"2026-05-09 13:28:05",4445465,35051,8,2.917,219.5,13.8,54.05,311.8,267.7,3.056,3.584,"NAN",15.04,"NAN",418.4445,224.5312
"2026-05-09 13:28:10",4445466,35051,8,3.251,231.5,13.75,54.4,312.5,279,3.07,3.584,"NAN",15.03,"NAN",421.8465,224.5312
"2026-05-09 13:28:15",4445467,35051,8,2.751,228.1,13.7,54.8,312.3,275.8,3.077,3.584,"NAN",15.03,"NAN",421.8465,226.2322
"2026-05-09 13:28:20",4445468,35051,8,2.751,227.2,13.75,55.25,312.3,274.9,3.077,3.584,"NAN",15.03,"NAN",423.5475,227.9332
"2026-05-09 13:28:25",4445469,35051,8,2.917,225.9,13.75,56.05,313,272.9,3.063,3.584,"NAN",15.02,"NAN",425.2484,227.9332
"2026-05-09 13:28:30",4445470,35051,8,2.917,223.5,13.7,56.65,313.2,270.3,3.07,3.584,"NAN",15.02,"NAN",432.0524,224.5312
"2026-05-09 13:28:35",4445471,35051,8,3.084,225.2,13.7,57,311.8,273.4,3.077,3.584,"NAN",15.02,"NAN",435.4544,229.6342
"2026-05-09 13:28:40",4445472,35051,8,3.084,224,13.7,57.35,312.7,271.3,3.07,3.584,"NAN",15.02,"NAN",435.4544,221.1292
"2026-05-09 13:28:45",4445473,35051,8,2.917,224.7,13.7,57.45,312.1,272.6,3.063,3.584,"NAN",15.02,"NAN",428.6504,251.7471
"2026-05-09 13:28:50",4445474,35051,8,2.917,229.1,13.7,57.6,312.5,276.6,3.056,3.584,"NAN",15.02,"NAN",428.6504,221.1292
"2026-05-09 13:28:55",4445475,35051,8,2.917,224.9,13.7,57.75,312.8,272.1,3.056,3.584,"NAN",14.99,"NAN",425.2484,210.9232
"2026-05-09 13:29:00",4445476,35051,8,2.917,225,13.65,57.8,312.7,272.3,3.056,3.584,"NAN",14.99,"NAN",421.8465,221.1292
"2026-05-09 13:29:05",4445477,35051,8,3.251,227.7,13.7,57.9,312.7,275,3.07,3.584,"NAN",14.99,"NAN",421.8465,226.2322
"2026-05-09 13:29:10",4445478,35051,8,3.251,232.6,13.65,57.75,313.2,279.4,3.091,3.584,"NAN",14.99,"NAN",420.1455,210.9232
"2026-05-09 13:29:15",4445479,35051,8,3.084,225.9,13.65,57.55,310.9,275,3.084,3.584,"NAN",14.99,"NAN",418.4445,217.7272
"2026-05-09 13:29:20",4445480,35051,8,3.417,225.4,13.6,57.5,312.1,273.3,3.091,3.584,"NAN",14.99,"NAN",418.4433,214.3246
"2026-05-09 13:29:25",4445481,35051,8,3.251,230.6,13.65,57.4,312.3,278.3,3.084,3.584,"NAN",14.98,"NAN",418.4433,204.1187
"2026-05-09 13:29:30",4445482,35051,8,3.084,227.2,13.65,57.2,312.3,274.9,3.077,3.584,"NAN",14.98,"NAN",418.4433,210.9226
"2026-05-09 13:29:35",4445483,35051,8,3.084,224.5,13.65,57.2,314.1,270.4,3.084,3.584,"NAN",14.97,"NAN",418.4433,221.1286
"2026-05-09 13:29:40",4445484,35051,8,2.917,218.6,13.65,57,312.5,266.1,3.077,3.584,"NAN",14.97,"NAN",418.4433,210.9226
"2026-05-09 13:29:45",4445485,35051,8,3.584,232.8,13.6,56.8,311.8,281,3.098,3.584,"NAN",14.97,"NAN",418.4433,221.1286
"2026-05-09 13:29:50",4445486,35051,8,3.417,230.5,13.6,56.55,311.8,278.7,3.112,3.584,"NAN",14.97,"NAN",418.4433,214.3246
"2026-05-09 13:29:55",4445487,35051,8,3.084,225.9,13.6,56.1,311.3,274.6,3.098,3.584,"NAN",14.97,"NAN",418.4433,214.3246
"2026-05-09 13:30:00",4445488,35051,8,3.584,222.7,13.6,55.65,311.8,270.9,3.098,3.584,"NAN",14.97,"NAN",418.4433,217.7266
"2026-05-09 13:30:05",4445489,35051,8,3.417,221.1,13.6,55.4,312.3,268.8,3.119,3.584,"NAN",14.97,"NAN",418.4433,210.9226
"2026-05-09 13:30:10",4445490,35051,8,3.417,223,13.6,55.2,311.8,271.2,3.126,3.584,"NAN",14.96,"NAN",418.4433,221.1286
"2026-05-09 13:30:15",4445491,35051,8,3.251,224.6,13.65,55.25,312.3,272.3,3.146,3.584,"NAN",14.95,"NAN",418.4433,217.7266
"2026-05-09 13:30:20",4445492,35051,8,3.417,226.4,13.6,55.4,312.1,274.3,3.174,3.584,"NAN",14.95,"NAN",418.4433,210.9226
"2026-05-09 13:30:25",4445493,35051,8,3.251,226.3,13.65,55.5,310.6,275.7,3.188,3.584,"NAN",14.95,"NAN",418.4433,216.0256
"2026-05-09 13:30:30",4445494,35051,8,3.417,224.9,13.65,55.75,311.8,273.1,3.209,3.584,"NAN",14.95,"NAN",418.4433,224.5305
"2026-05-09 13:30:35",4445495,35051,8,2.917,220.7,13.65,55.75,313.7,267,3.202,3.584,"NAN",14.95,"NAN",418.4433,217.7266
"2026-05-09 13:30:40",4445496,35051,8,3.084,226.1,13.65,55.95,310.2,275.9,3.202,3.584,"NAN",14.93,"NAN",418.4433,221.1286
"2026-05-09 13:30:45",4445497,35051,8,3.584,221.3,13.65,56.15,312.5,268.8,3.23,3.584,"NAN",14.93,"NAN",418.4433,217.7266
"2026-05-09 13:30:50",4445498,35051,8,3.251,233.1,13.65,56.25,312.8,280.3,3.244,3.584,"NAN",14.92,"NAN",418.4433,217.7266
"2026-05-09 13:30:55",4445499,35051,8,3.917,225.6,13.65,56.15,311.1,274.5,3.285,3.917,"NAN",14.92,"NAN",418.4433,214.3246
"2026-05-09 13:31:00",4445500,35051,8,3.917,225.1,13.6,55.85,309.9,275.2,3.327,3.917,"NAN",14.92,"NAN",421.8453,224.5305
"2026-05-09 13:31:05",4445501,35051,8,3.751,222.6,13.6,55.5,312,270.6,3.348,3.917,"NAN",14.92,"NAN",421.8453,217.7266
"2026-05-09 13:31:10",4445502,35051,8,3.751,221.2,13.6,55.15,310.7,270.5,3.369,3.917,"NAN",14.92,"NAN",425.2463,214.3241
"2026-05-09 13:31:15",4445503,35051,8,3.917,217.6,13.6,55,309.5,268.1,3.403,3.917,"NAN",14.92,"NAN",425.2463,217.7261
"2026-05-09 13:31:20",4445504,35051,8,3.584,226.5,13.6,55.1,311.1,275.4,3.41,3.917,"NAN",14.91,"NAN",421.8443,221.1281
"2026-05-09 13:31:25",4445505,35051,8,3.584,227.9,13.6,55.35,311.3,276.6,3.424,3.917,"NAN",14.9,"NAN",418.4424,210.9222
"2026-05-09 13:31:30",4445506,35051,8,3.251,228.2,13.6,55.6,311.8,276.4,3.431,3.917,"NAN",14.9,"NAN",418.4424,214.3241
"2026-05-09 13:31:35",4445507,35051,8,3.584,228.2,13.6,56.05,311.6,276.6,3.452,3.917,"NAN",14.9,"NAN",418.4424,204.1182
"2026-05-09 13:31:40",4445508,35051,8,3.917,226.5,13.6,56.25,310.6,275.9,3.494,3.917,"NAN",14.9,"NAN",421.8443,217.7261
"2026-05-09 13:31:45",4445509,35051,8,3.584,225.7,13.6,56.2,312.1,273.6,3.494,3.917,"NAN",14.9,"NAN",421.8443,217.7261
"2026-05-09 13:31:50",4445510,35051,8,3.251,227.6,13.6,55.7,312.7,274.9,3.487,3.917,"NAN",14.89,"NAN",418.4424,221.1281
"2026-05-09 13:31:55",4445511,35051,8,3.751,224.6,13.6,55.4,311.3,273.3,3.515,3.917,"NAN",14.89,"NAN",418.4424,214.3241
"2026-05-09 13:32:00",4445512,35051,8,3.584,220.4,13.6,55.25,311.3,269.1,3.515,3.917,"NAN",14.87,"NAN",418.4424,217.7261
"2026-05-09 13:32:05",4445513,35051,8,3.417,223.2,13.6,54.95,312.7,270.5,3.515,3.917,"NAN",14.87,"NAN",418.4424,207.5202
"2026-05-09 13:32:10",4445514,35051,8,3.584,223.7,13.6,54.8,312.7,271,3.522,3.917,"NAN",14.87,"NAN",418.4424,217.7261
"2026-05-09 13:32:15",4445515,35051,8,3.584,225.6,13.65,54.7,309.9,275.7,3.535,3.917,"NAN",14.87,"NAN",421.8443,221.1281
"2026-05-09 13:32:20",4445516,35051,8,3.251,226.3,13.6,54.65,312,274.3,3.528,3.917,"NAN",14.87,"NAN",418.4424,217.7261
"2026-05-09 13:32:25",4445517,35051,8,3.584,229.1,13.6,54.65,311.3,277.8,3.542,3.917,"NAN",14.87,"NAN",421.8443,210.9222
"2026-05-09 13:32:30",4445518,35051,8,3.251,224.1,13.6,54.7,311.8,272.3,3.535,3.917,"NAN",14.87,"NAN",425.2463,204.1182
"2026-05-09 13:32:35",4445519,35051,8,3.584,223.5,13.65,54.65,312.5,271,3.563,3.917,"NAN",14.86,"NAN",432.0502,207.5202
"2026-05-09 13:32:40",4445520,35051,8,3.251,231.3,13.6,54.45,312.1,279.2,3.57,3.917,"NAN",14.86,"NAN",428.6483,221.1281
"2026-05-09 13:32:45",4445521,35051,8,3.417,231.3,13.6,54.5,310.2,281.1,3.563,3.917,"NAN",14.85,"NAN",428.6483,207.5202
"2026-05-09 13:32:50",4445522,35051,8,3.417,231.7,13.6,54.7,312,279.7,3.57,3.917,"NAN",14.85,"NAN",433.7512,227.932
"2026-05-09 13:32:55",4445523,35051,8,3.251,233.8,13.65,54.8,312.3,281.5,3.542,3.917,"NAN",14.85,"NAN",432.0502,224.53
"2026-05-09 13:33:00",4445524,35051,8,3.251,235.3,13.65,55.15,311.3,284,3.515,3.917,"NAN",14.85,"NAN",428.6548,210.9254
"2026-05-09 13:33:05",4445525,35051,8,3.251,234.7,13.65,55.3,313,281.7,3.494,3.917,"NAN",14.85,"NAN",425.2528,217.7294
"2026-05-09 13:33:10",4445526,35051,8,2.751,234.5,13.65,55.3,312.3,282.2,3.452,3.917,"NAN",14.85,"NAN",425.2528,217.7294
"2026-05-09 13:33:15",4445527,35051,8,3.251,231.7,13.6,55.4,312,279.7,3.424,3.917,"NAN",14.85,"NAN",428.6548,227.9355
"2026-05-09 13:33:20",4445528,35051,8,3.251,228.1,13.65,55.8,311.6,276.5,3.41,3.917,"NAN",14.85,"NAN",428.6548,219.4304
"2026-05-09 13:33:25",4445529,35051,8,3.584,231.3,13.65,56,312.5,278.8,3.41,3.917,"NAN",14.85,"NAN",425.2528,217.7294
"2026-05-09 13:33:30",4445530,35051,8,3.417,233.1,13.6,55.9,311.6,281.5,3.417,3.917,"NAN",14.84,"NAN",425.2528,214.3274
"2026-05-09 13:33:35",4445531,35051,8,3.584,229.1,13.6,55.75,311.3,277.8,3.417,3.917,"NAN",14.84,"NAN",425.2528,214.3274
"2026-05-09 13:33:40",4445532,35051,8,3.751,225.8,13.6,55.55,311.8,274,3.41,3.751,"NAN",14.84,"NAN",425.2528,221.1314
"2026-05-09 13:33:45",4445533,35051,8,3.584,226.6,13.6,55.3,311.6,275,3.41,3.751,"NAN",14.84,"NAN",428.6548,217.7294
"2026-05-09 13:33:50",4445534,35051,8,3.751,227.5,13.6,55,310.7,276.8,3.431,3.751,"NAN",14.82,"NAN",438.8608,210.9254
"2026-05-09 13:33:55",4445535,35051,8,2.917,233.2,13.6,54.7,311.4,281.8,3.397,3.751,"NAN",14.82,"NAN",438.8608,219.4304
"2026-05-09 13:34:00",4445536,35051,8,3.251,230.5,13.65,54.7,311.3,279.2,3.383,3.751,"NAN",14.82,"NAN",435.4588,214.3274
"2026-05-09 13:34:05",4445537,35051,8,3.584,225.7,13.6,54.75,312,273.7,3.39,3.751,"NAN",14.82,"NAN",435.4588,217.7294
"2026-05-09 13:34:10",4445538,35051,8,3.751,224.6,13.6,54.75,310.4,274.2,3.397,3.751,"NAN",14.82,"NAN",432.0568,221.1314
"2026-05-09 13:34:15",4445539,35051,8,3.084,224.6,13.6,54.7,312.5,272.1,3.376,3.751,"NAN",14.82,"NAN",428.6548,221.1314
"2026-05-09 13:34:20",4445540,35051,8,3.917,227.5,13.65,55.05,310.6,276.9,3.403,3.917,"NAN",14.82,"NAN",428.6548,221.1314
"2026-05-09 13:34:25",4445541,35051,8,4.084,224.7,13.6,55.3,311.1,273.6,3.424,4.084,"NAN",14.82,"NAN",428.6548,224.5335
"2026-05-09 13:34:30",4445542,35051,8,3.751,231,13.6,54.95,311.6,279.4,3.445,4.084,"NAN",14.82,"NAN",428.6548,217.7294
"2026-05-09 13:34:35",4445543,35051,8,4.084,225.9,13.6,54.45,309.5,276.4,3.466,4.084,"NAN",14.81,"NAN",428.6548,221.1314
"2026-05-09 13:34:40",4445544,35051,8,4.084,227.5,13.65,53.8,310.6,276.9,3.501,4.084,"NAN",14.8,"NAN",425.2528,221.1314
"2026-05-09 13:34:45",4445545,35051,8,3.917,226.4,13.65,52.9,309.9,276.5,3.522,4.084,"NAN",14.8,"NAN",428.6527,210.9243
"2026-05-09 13:34:50",4445546,35051,8,3.417,227.6,13.6,52.55,310.9,276.7,3.522,4.084,"NAN",14.8,"NAN",428.6527,222.8314
"2026-05-09 13:34:55",4445547,35051,8,3.751,226.5,13.65,52.4,312.7,273.8,3.542,4.084,"NAN",14.8,"NAN",428.6527,221.1304
"2026-05-09 13:35:00",4445548,35051,8,3.584,223.9,13.65,52.5,311.1,272.8,3.556,4.084,"NAN",14.8,"NAN",428.6527,219.4294
"2026-05-09 13:35:05",4445549,35051,8,3.417,233,13.65,52.85,312,281,3.563,4.084,"NAN",14.8,"NAN",428.6527,214.3264
"2026-05-09 13:35:10",4445550,35051,8,3.584,232.5,13.65,53.25,311.8,280.7,3.598,4.084,"NAN",14.8,"NAN",428.6527,224.5324
"2026-05-09 13:35:15",4445551,35051,8,3.584,231.7,13.65,53.6,312.5,279.2,3.612,4.084,"NAN",14.8,"NAN",428.6527,207.5223
"2026-05-09 13:35:20",4445552,35051,8,4.084,231,13.65,53.85,311.8,279.2,3.647,4.084,"NAN",14.8,"NAN",428.6527,214.3264
"2026-05-09 13:35:25",4445553,35051,8,4.084,232.7,13.65,53.85,312.3,280.4,3.667,4.084,"NAN",14.8,"NAN",425.2507,224.5324
"2026-05-09 13:35:30",4445554,35051,8,3.584,228.2,13.65,53.6,311.8,276.4,3.674,4.084,"NAN",14.79,"NAN",425.2507,224.5324
"2026-05-09 13:35:35",4445555,35051,8,4.251,228.7,13.65,53.35,310,278.7,3.702,4.251,"NAN",14.79,"NAN",425.2507,231.3364
"2026-05-09 13:35:40",4445556,35051,8,4.251,228.3,13.65,53.05,309.3,279,3.723,4.251,"NAN",14.79,"NAN",425.2507,217.7284
"2026-05-09 13:35:45",4445557,35051,8,3.917,227,13.65,52.7,311.1,275.9,3.737,4.251,"NAN",14.79,"NAN",425.2507,210.9243
"2026-05-09 13:35:50",4445558,35051,8,4.084,230.1,13.65,52.4,310.9,279.2,3.751,4.251,"NAN",14.77,"NAN",425.2507,217.7284
"2026-05-09 13:35:55",4445559,35051,8,4.084,231.6,13.65,52.3,310.4,281.2,3.799,4.251,"NAN",14.77,"NAN",425.2507,214.3264
"2026-05-09 13:36:00",4445560,35051,8,3.751,231.7,13.65,52.05,311.3,280.4,3.82,4.251,"NAN",14.77,"NAN",425.2507,217.7284
"2026-05-09 13:36:05",4445561,35051,8,3.584,235.3,13.7,51.75,309.9,285.4,3.82,4.251,"NAN",14.77,"NAN",425.2507,221.1304
"2026-05-09 13:36:10",4445562,35051,8,3.584,231.3,13.7,51.95,312.3,279,3.813,4.251,"NAN",14.77,"NAN",425.2507,217.7284
"2026-05-09 13:36:15",4445563,35051,8,3.417,233.5,13.65,52.5,312.3,281.2,3.827,4.251,"NAN",14.77,"NAN",425.2507,210.9243
"2026-05-09 13:36:20",4445564,35051,8,3.417,234.4,13.7,53.05,311.6,282.8,3.806,4.251,"NAN",14.77,"NAN",425.2507,221.1304
"2026-05-09 13:36:25",4445565,35051,8,3.251,236.4,13.7,53.7,311.6,284.8,3.772,4.251,"NAN",14.77,"NAN",425.2507,221.1304
"2026-05-09 13:36:30",4445566,35051,8,3.084,237.3,13.7,54.8,311.1,286.2,3.744,4.251,"NAN",14.77,"NAN",425.2507,217.7284
"2026-05-09 13:36:35",4445567,35051,8,3.251,240.7,13.65,55.45,312.7,288,3.709,4.251,"NAN",14.77,"NAN",425.2563,227.9374
"2026-05-09 13:36:40",4445568,35051,8,3.584,239.2,13.65,56,312.8,286.4,3.688,4.251,"NAN",14.77,"NAN",425.2563,224.5353
"2026-05-09 13:36:45",4445569,35051,8,3.751,237.7,13.6,56.1,310.4,287.3,3.681,4.251,"NAN",14.77,"NAN",425.2563,224.5353
"2026-05-09 13:36:50",4445570,35051,8,4.251,237.8,13.6,55.75,309.7,288.1,3.716,4.251,"NAN",14.77,"NAN",425.2563,217.7312
"2026-05-09 13:36:55",4445571,35051,8,3.584,234.8,13.6,55.2,310.9,283.9,3.709,4.251,"NAN",14.77,"NAN",425.2563,210.9271
"2026-05-09 13:37:00",4445572,35051,8,3.584,240.7,13.65,54.7,310.6,290.1,3.709,4.251,"NAN",14.76,"NAN",425.2563,221.1333
"2026-05-09 13:37:05",4445573,35051,8,3.917,238.6,13.6,54.45,309.9,288.7,3.73,4.251,"NAN",14.77,"NAN",421.8542,214.3292
"2026-05-09 13:37:10",4445574,35051,8,3.751,236.9,13.65,54.05,311.1,285.8,3.737,4.251,"NAN",14.76,"NAN",421.8542,210.9271
"2026-05-09 13:37:15",4445575,35051,8,3.584,237.4,13.65,53.9,312,285.4,3.737,4.251,"NAN",14.76,"NAN",421.8542,207.5251
"2026-05-09 13:37:20",4445576,35051,8,3.251,235.7,13.65,53.9,309.5,286.2,3.702,4.251,"NAN",14.75,"NAN",421.8542,224.5353
"2026-05-09 13:37:25",4445577,35051,8,3.584,232,13.6,53.95,310.7,281.3,3.681,4.251,"NAN",14.76,"NAN",421.8542,217.7312
"2026-05-09 13:37:30",4445578,35051,8,3.251,235.7,13.65,53.85,310.9,284.8,3.667,4.251,"NAN",14.75,"NAN",421.8542,207.5251
"2026-05-09 13:37:35",4445579,35051,8,2.917,238.3,13.65,53.65,311.1,287.2,3.612,4.251,"NAN",14.75,"NAN",421.8542,207.5251
"2026-05-09 13:37:40",4445580,35051,8,3.251,240.3,13.65,53.85,311.6,288.7,3.57,4.251,"NAN",14.75,"NAN",421.8542,221.1333
"2026-05-09 13:37:45",4445581,35051,8,3.084,240.9,13.65,54.15,310.7,290.2,3.535,4.251,"NAN",14.75,"NAN",418.4522,224.5353
"2026-05-09 13:37:50",4445582,35051,8,2.751,242.4,13.65,54.45,312,290.4,3.48,4.251,"NAN",14.75,"NAN",418.4522,204.123
"2026-05-09 13:37:55",4445583,35051,8,3.084,236.4,13.65,54.9,311.6,284.8,3.438,4.251,"NAN",14.75,"NAN",418.4522,207.5251
"2026-05-09 13:38:00",4445584,35051,8,3.417,241,13.65,55.4,311.6,289.4,3.424,4.251,"NAN",14.75,"NAN",415.0502,207.5251
"2026-05-09 13:38:05",4445585,35051,8,3.251,240.1,13.65,55.65,310.4,289.7,3.41,4.251,"NAN",14.75,"NAN",415.0502,217.7312
"2026-05-09 13:38:10",4445586,35051,8,3.584,240.4,13.65,55.7,312.1,288.3,3.41,4.251,"NAN",14.75,"NAN",411.6481,207.5251
"2026-05-09 13:38:15",4445587,35051,8,3.917,239.8,13.65,55.95,310.4,289.4,3.431,4.251,"NAN",14.75,"NAN",411.6481,210.9271
"2026-05-09 13:38:20",4445588,35051,8,3.751,244.2,13.65,56,311.6,292.6,3.445,4.251,"NAN",14.75,"NAN",408.2434,210.9258
"2026-05-09 13:38:25",4445589,35051,8,4.251,239.9,13.65,55.75,309.5,290.4,3.487,4.251,"NAN",14.75,"NAN",408.2434,217.7298
"2026-05-09 13:38:30",4445590,35051,8,3.584,237.9,13.6,55.4,309.5,288.4,3.508,4.251,"NAN",14.75,"NAN",408.2434,210.9258
"2026-05-09 13:38:35",4445591,35051,8,4.251,237.7,13.65,54.7,308.5,289.2,3.549,4.251,"NAN",14.75,"NAN",408.2434,205.8227
"2026-05-09 13:38:40",4445592,35051,8,3.917,240.7,13.65,54,307.8,292.9,3.563,4.251,"NAN",14.75,"NAN",408.2434,205.8227
"2026-05-09 13:38:45",4445593,35051,8,4.084,245.7,13.65,53.25,309,296.7,3.577,4.251,"NAN",14.75,"NAN",404.8414,204.1217
"2026-05-09 13:38:50",4445594,35051,8,4.418,238.5,13.65,52.5,307.4,291.1,3.584,4.418,"NAN",14.74,"NAN",404.8414,204.1217
"2026-05-09 13:38:55",4445595,35051,8,3.917,238.9,13.65,51.55,309,289.9,3.598,4.418,"NAN",14.75,"NAN",401.4393,207.5237
"2026-05-09 13:39:00",4445596,35051,8,3.751,233,13.7,50.8,309.7,283.3,3.605,4.418,"NAN",14.75,"NAN",398.0373,204.1217
"2026-05-09 13:39:05",4445597,35051,8,3.584,236.6,13.7,50.4,308.1,288.5,3.591,4.418,"NAN",14.75,"NAN",398.0373,190.5136
"2026-05-09 13:39:10",4445598,35051,8,3.251,238.2,13.7,50.2,308.5,289.7,3.57,4.418,"NAN",14.75,"NAN",394.6353,214.3278
"2026-05-09 13:39:15",4445599,35051,8,3.751,236,13.75,50.4,309.9,286.1,3.577,4.418,"NAN",14.75,"NAN",391.2332,190.5136
"2026-05-09 13:39:20",4445600,35051,8,3.251,231.7,13.7,50.85,309.3,282.4,3.577,4.418,"NAN",14.75,"NAN",391.2332,190.5136
"2026-05-09 13:39:25",4445601,35051,8,3.917,240.8,13.75,51.5,308.6,292.2,3.591,4.418,"NAN",14.75,"NAN",389.5323,205.8227
"2026-05-09 13:39:30",4445602,35051,8,4.084,238.6,13.75,52.2,309.9,288.7,3.626,4.418,"NAN",14.75,"NAN",387.8312,193.9156
"2026-05-09 13:39:35",4445603,35051,8,4.084,236.6,13.8,52.45,309.7,286.9,3.674,4.418,"NAN",14.75,"NAN",384.4292,187.1116
"2026-05-09 13:39:40",4445604,35051,8,3.917,238.3,13.75,51.95,309.3,289,3.702,4.418,"NAN",14.75,"NAN",384.4292,187.1116
"2026-05-09 13:39:45",4445605,35051,8,3.751,238.7,13.75,51.15,310.9,287.8,3.73,4.418,"NAN",14.74,"NAN",381.0272,190.5136
"2026-05-09 13:39:50",4445606,35051,8,3.917,235.2,13.75,50.4,310.7,284.5,3.779,4.418,"NAN",14.74,"NAN",381.0272,190.5136
"2026-05-09 13:39:55",4445607,35051,8,3.917,234.6,13.8,49.95,309.3,285.3,3.813,4.418,"NAN",14.75,"NAN",381.0272,187.1116
"2026-05-09 13:40:00",4445608,35051,8,3.584,234.4,13.8,49.75,307.1,287.3,3.82,4.418,"NAN",14.74,"NAN",377.6252,199.0187
"2026-05-09 13:40:05",4445609,35051,8,3.751,230.6,13.8,49.55,310.4,280.2,3.841,4.418,"NAN",14.75,"NAN",377.6252,187.1116
"2026-05-09 13:40:10",4445610,35051,8,3.917,230.3,13.8,49.4,308.8,281.5,3.855,4.418,"NAN",14.74,"NAN",377.6232,190.5126
"2026-05-09 13:40:15",4445611,35051,8,3.917,235,13.85,49.4,309.5,285.5,3.855,4.418,"NAN",14.75,"NAN",374.2212,187.1106
"2026-05-09 13:40:20",4445612,35051,8,3.751,236.4,13.85,49.25,310.2,286.2,3.855,4.418,"NAN",14.75,"NAN",374.2212,176.9046
"2026-05-09 13:40:25",4445613,35051,8,3.917,235.4,13.85,48.8,309.5,285.9,3.841,4.418,"NAN",14.75,"NAN",374.2212,183.7086
"2026-05-09 13:40:30",4445614,35051,8,3.417,243.2,13.85,48.4,310.4,292.8,3.834,4.418,"NAN",14.75,"NAN",374.2212,187.1106
"2026-05-09 13:40:35",4445615,35051,8,3.417,238.4,13.85,48.2,309.7,288.7,3.799,4.418,"NAN",14.75,"NAN",374.2212,180.3066
"2026-05-09 13:40:40",4445616,35051,8,3.251,239.6,13.9,48.35,310.6,289,3.772,4.418,"NAN",14.75,"NAN",374.2212,180.3066
"2026-05-09 13:40:45",4445617,35051,8,3.417,240.4,13.9,48.75,310,290.4,3.744,4.418,"NAN",14.75,"NAN",370.8192,193.9146
"2026-05-09 13:40:50",4445618,35051,8,3.584,244.5,13.9,49.25,311.1,293.4,3.709,4.084,"NAN",14.75,"NAN",370.8192,187.1106
"2026-05-09 13:40:55",4445619,35051,8,3.084,244.4,13.9,49.75,309.5,294.9,3.674,4.084,"NAN",14.75,"NAN",370.8192,190.5126
"2026-05-09 13:41:00",4445620,35051,8,3.251,238.9,13.9,50.3,310.6,288.3,3.654,4.084,"NAN",14.75,"NAN",370.8192,183.7086
"2026-05-09 13:41:05",4445621,35051,8,3.417,246.7,13.9,50.75,311.3,295.4,3.647,4.084,"NAN",14.75,"NAN",370.8192,190.5126
"2026-05-09 13:41:10",4445622,35051,8,3.251,237.5,13.9,51,309.7,287.8,3.647,4.084,"NAN",14.75,"NAN",370.8192,187.1106
"2026-05-09 13:41:15",4445623,35051,8,3.751,236.7,13.9,51,310.7,286,3.647,4.084,"NAN",14.75,"NAN",370.8192,180.3066
"2026-05-09 13:41:20",4445624,35051,8,3.251,246.4,13.9,50.95,309.7,296.7,3.647,4.084,"NAN",14.75,"NAN",370.8192,193.9146
"2026-05-09 13:41:25",4445625,35051,8,3.417,251.3,13.9,50.85,308.3,303,3.626,4.084,"NAN",14.75,"NAN",370.8192,180.3066
"2026-05-09 13:41:30",4445626,35051,8,3.584,244,13.9,51.15,310.7,293.3,3.605,4.084,"NAN",14.75,"NAN",370.8192,190.5126
"2026-05-09 13:41:35",4445627,35051,8,4.418,237.3,13.9,51.5,307.1,290.2,3.619,4.418,"NAN",14.75,"NAN",370.8192,190.5126
"2026-05-09 13:41:40",4445628,35051,8,4.084,239.9,13.9,51.6,310.4,289.5,3.626,4.418,"NAN",14.74,"NAN",370.8192,180.3066
"2026-05-09 13:41:45",4445629,35051,8,3.917,238.7,13.85,51.25,310.6,288.1,3.633,4.418,"NAN",14.74,"NAN",370.8192,187.1106
"2026-05-09 13:41:50",4445630,35051,8,3.417,238.9,13.85,51.1,308.3,290.6,3.612,4.418,"NAN",14.74,"NAN",369.1182,182.0076
"2026-05-09 13:41:55",4445631,35051,8,3.584,233.8,13.85,51.15,309,284.8,3.598,4.418,"NAN",14.74,"NAN",367.4172,173.5026
"2026-05-09 13:42:00",4445632,35051,8,3.417,231.3,13.85,51.35,308.5,282.8,3.591,4.418,"NAN",14.74,"NAN",367.4156,190.5118
"2026-05-09 13:42:05",4445633,35051,8,3.584,236.9,13.9,51.65,310,286.9,3.584,4.418,"NAN",14.74,"NAN",367.4156,187.1098
"2026-05-09 13:42:10",4445634,35051,8,3.751,230.1,13.85,51.75,308.5,281.6,3.577,4.418,"NAN",14.74,"NAN",367.4156,197.3158
"2026-05-09 13:42:15",4445635,35051,8,3.417,235.2,13.85,51.75,310.4,284.8,3.556,4.418,"NAN",14.74,"NAN",367.4156,197.3158
"2026-05-09 13:42:20",4445636,35051,8,3.917,235.7,13.85,51.8,310.9,284.8,3.563,4.418,"NAN",14.74,"NAN",367.4156,197.3158
"2026-05-09 13:42:25",4445637,35051,8,3.751,238.5,13.85,51.9,309.5,289,3.556,4.418,"NAN",14.75,"NAN",367.4156,190.5118
"2026-05-09 13:42:30",4445638,35051,8,3.584,236.9,13.85,51.85,311.4,285.5,3.563,4.418,"NAN",14.74,"NAN",367.4156,190.5118
"2026-05-09 13:42:35",4445639,35051,8,3.417,236.1,13.85,51.75,311.8,284.3,3.563,4.418,"NAN",14.72,"NAN",367.4156,197.3158
"2026-05-09 13:42:40",4445640,35051,8,3.584,236.8,13.85,51.7,311.6,285.2,3.577,4.418,"NAN",14.74,"NAN",367.4156,183.7078
"2026-05-09 13:42:45",4445641,35051,8,3.584,234.2,13.85,51.95,307.8,286.4,3.584,4.418,"NAN",14.72,"NAN",367.4156,190.5118
"2026-05-09 13:42:50",4445642,35051,8,3.751,239.9,13.85,52.3,311.6,288.3,3.591,4.418,"NAN",14.72,"NAN",367.4156,180.3058
"2026-05-09 13:42:55",4445643,35051,8,3.584,239.7,13.85,52.5,309.3,290.4,3.612,4.418,"NAN",14.72,"NAN",367.4156,183.7078
"2026-05-09 13:43:00",4445644,35051,8,4.084,236.6,13.8,52.6,308.6,288,3.647,4.418,"NAN",14.72,"NAN",367.4156,190.5118
"2026-05-09 13:43:05",4445645,35051,8,3.084,237,13.85,52.55,310.9,286.1,3.633,4.418,"NAN",14.72,"NAN",367.4156,204.1198
"2026-05-09 13:43:10",4445646,35051,8,3.584,239.4,13.85,52.3,309,290.4,3.647,4.418,"NAN",14.72,"NAN",367.4156,187.1098
"2026-05-09 13:43:15",4445647,35051,8,3.584,239.5,13.85,52.35,310.4,289.1,3.64,4.418,"NAN",14.72,"NAN",367.4156,197.3158
"2026-05-09 13:43:20",4445648,35051,8,3.917,240.8,13.8,52.4,311.3,289.5,3.667,4.418,"NAN",14.72,"NAN",367.4156,193.9138
"2026-05-09 13:43:25",4445649,35051,8,3.917,241.9,13.85,52.3,310.2,291.7,3.688,4.418,"NAN",14.72,"NAN",364.0136,190.5118
"2026-05-09 13:43:30",4445650,35051,8,4.084,239.8,13.85,52,307.6,292.2,3.709,4.418,"NAN",14.72,"NAN",364.0136,187.1098
"2026-05-09 13:43:35",4445651,35051,8,3.917,244.8,13.85,51.65,310.6,294.2,3.688,4.084,"NAN",14.72,"NAN",364.0136,190.5118
"2026-05-09 13:43:40",4445652,35051,8,4.084,246.4,13.85,51.25,309.2,297.2,3.688,4.084,"NAN",14.72,"NAN",364.0136,190.5118
"2026-05-09 13:43:45",4445653,35051,8,4.251,241.2,13.85,50.75,308.3,292.9,3.702,4.251,"NAN",14.72,"NAN",364.0124,180.3052
"2026-05-09 13:43:50",4445654,35051,8,3.917,242.6,13.85,50.1,310,292.6,3.723,4.251,"NAN",14.72,"NAN",360.6104,190.5112
"2026-05-09 13:43:55",4445655,35051,8,3.751,244.3,13.85,49.75,308.1,296.2,3.73,4.251,"NAN",14.72,"NAN",360.6104,187.1092
"2026-05-09 13:44:00",4445656,35051,8,4.084,242,13.9,49.6,307.9,294.1,3.758,4.251,"NAN",14.72,"NAN",360.6104,183.7072
"2026-05-09 13:44:05",4445657,35051,8,3.751,249.1,13.9,49.7,309.2,299.9,3.765,4.251,"NAN",14.72,"NAN",360.6104,176.9032
"2026-05-09 13:44:10",4445658,35051,8,3.917,247.3,13.9,49.8,309.5,297.8,3.772,4.251,"NAN",14.72,"NAN",357.2084,190.5112
"2026-05-09 13:44:15",4445659,35051,8,3.584,245.5,13.9,49.55,309.3,296.2,3.779,4.251,"NAN",14.72,"NAN",357.2084,187.1092
"2026-05-09 13:44:20",4445660,35051,8,3.417,244.7,13.9,49.35,309.7,295,3.758,4.251,"NAN",14.72,"NAN",357.2084,187.1092
"2026-05-09 13:44:25",4445661,35051,8,3.584,244,13.9,49.4,309.9,294.1,3.751,4.251,"NAN",14.72,"NAN",357.2084,173.5013
"2026-05-09 13:44:30",4445662,35051,8,3.584,244.4,13.95,49.75,309.7,294.7,3.751,4.251,"NAN",14.72,"NAN",353.8065,173.5013
"2026-05-09 13:44:35",4445663,35051,8,3.251,244.3,13.9,49.65,309.9,294.4,3.744,4.251,"NAN",14.72,"NAN",353.8065,176.9032
"2026-05-09 13:44:40",4445664,35051,8,3.417,243.2,13.95,49.25,310.6,292.6,3.737,4.251,"NAN",14.72,"NAN",353.8065,183.7072
"2026-05-09 13:44:45",4445665,35051,8,3.251,245.4,13.9,48.85,311.3,294.1,3.723,4.251,"NAN",14.72,"NAN",350.4045,183.7072
"2026-05-09 13:44:50",4445666,35051,8,3.251,243.1,13.95,48.7,309.3,293.8,3.702,4.251,"NAN",14.72,"NAN",350.4045,190.5112
"2026-05-09 13:44:55",4445667,35051,8,3.084,240.8,13.9,48.3,310.4,290.4,3.681,4.251,"NAN",14.72,"NAN",350.4045,176.9032
"2026-05-09 13:45:00",4445668,35051,8,3.084,238.8,13.95,47.85,313.4,285.4,3.64,4.251,"NAN",14.72,"NAN",347.0025,183.7072
"2026-05-09 13:45:05",4445669,35051,8,2.751,240.6,13.95,47.75,311.6,289,3.626,4.251,"NAN",14.72,"NAN",347.0025,176.9032
"2026-05-09 13:45:10",4445670,35051,8,2.751,239.6,13.95,47.75,312,287.6,3.591,4.251,"NAN",14.74,"NAN",347.0025,180.3052
"2026-05-09 13:45:15",4445671,35051,8,2.584,240.5,13.95,48.1,311.4,289.1,3.549,4.251,"NAN",14.74,"NAN",343.6005,173.5013
"2026-05-09 13:45:20",4445672,35051,8,2.417,235.7,14,48.6,310.6,285.1,3.487,4.251,"NAN",14.74,"NAN",343.6005,170.0993
"2026-05-09 13:45:25",4445673,35051,8,2.751,235.4,14,49.45,312.3,283.1,3.438,4.251,"NAN",14.74,"NAN",343.6005,170.0993
"2026-05-09 13:45:30",4445674,35051,8,2.751,235.1,14,50.3,311.6,283.5,3.383,4.251,"NAN",14.74,"NAN",343.6005,176.9032
"2026-05-09 13:45:35",4445675,35051,8,2.584,235.7,14,51.25,312.5,283.2,3.327,4.251,"NAN",14.74,"NAN",340.1976,180.3047
"2026-05-09 13:45:40",4445676,35051,8,2.417,233.6,14,51.85,309.9,283.7,3.258,4.251,"NAN",14.74,"NAN",340.1976,173.5008
"2026-05-09 13:45:45",4445677,35051,8,2.417,234.5,13.95,52.4,313,281.5,3.181,4.084,"NAN",14.74,"NAN",340.1976,183.7067
"2026-05-09 13:45:50",4445678,35051,8,2.417,231.9,13.95,52.85,312.7,279.2,3.119,4.084,"NAN",14.74,"NAN",340.1976,178.6037
"2026-05-09 13:45:55",4445679,35051,8,2.584,228.8,13.95,53.55,313.2,275.6,3.07,4.084,"NAN",14.74,"NAN",336.7956,171.7998
"2026-05-09 13:46:00",4445680,35051,8,2.584,232.1,13.9,54.1,315.9,276.2,3.008,3.917,"NAN",14.74,"NAN",336.7956,180.3047
"2026-05-09 13:46:05",4445681,35051,8,2.417,226.1,13.9,54.4,313.4,272.7,2.952,3.917,"NAN",14.74,"NAN",336.7956,173.5008
"2026-05-09 13:46:10",4445682,35051,8,2.917,228.2,13.9,54.7,312,276.2,2.91,3.584,"NAN",14.74,"NAN",335.0946,170.0988
"2026-05-09 13:46:15",4445683,35051,8,3.084,226.5,13.9,54.85,309.2,277.3,2.889,3.584,"NAN",14.74,"NAN",333.3936,170.0988
"2026-05-09 13:46:20",4445684,35051,8,2.917,234.4,13.85,54.55,312,282.4,2.869,3.584,"NAN",14.72,"NAN",333.3936,170.0988
"2026-05-09 13:46:25",4445685,35051,8,2.917,229.9,13.85,54.2,312.8,277.1,2.841,3.584,"NAN",14.72,"NAN",333.3936,159.8929
"2026-05-09 13:46:30",4445686,35051,8,2.917,229.1,13.85,53.85,311.8,277.3,2.813,3.417,"NAN",14.72,"NAN",333.3936,171.7998
"2026-05-09 13:46:35",4445687,35051,8,2.917,228.4,13.85,53.7,312.7,275.7,2.799,3.417,"NAN",14.72,"NAN",331.6927,176.9028
"2026-05-09 13:46:40",4445688,35051,8,3.084,230.3,13.85,53.55,312.1,278.2,2.785,3.251,"NAN",14.72,"NAN",329.9917,166.6968
"2026-05-09 13:46:45",4445689,35051,8,3.251,221.8,13.85,53.3,310.9,270.9,2.785,3.251,"NAN",14.72,"NAN",329.9917,173.5008
"2026-05-09 13:46:50",4445690,35051,8,3.251,230.7,13.85,53.1,311.3,279.4,2.785,3.251,"NAN",14.72,"NAN",329.9917,163.2949
"2026-05-09 13:46:55",4445691,35051,8,3.084,234.1,13.85,52.95,310.6,283.5,2.785,3.251,"NAN",14.72,"NAN",326.5897,170.0988
"2026-05-09 13:47:00",4445692,35051,8,2.917,229.6,13.85,52.4,311.8,277.8,2.778,3.251,"NAN",14.72,"NAN",326.5897,176.9028
"2026-05-09 13:47:05",4445693,35051,8,2.917,235.1,13.85,51.75,310.9,284.2,2.785,3.251,"NAN",14.72,"NAN",326.5897,176.9028
"2026-05-09 13:47:10",4445694,35051,8,2.751,230.3,13.85,51.15,310.2,280.1,2.785,3.251,"NAN",14.72,"NAN",326.5897,173.5008
"2026-05-09 13:47:15",4445695,35051,8,2.751,230.3,13.85,50.55,312.5,277.8,2.792,3.251,"NAN",14.72,"NAN",326.5897,170.0988
"2026-05-09 13:47:20",4445696,35051,8,2.751,229.8,13.85,50,313,276.8,2.806,3.251,"NAN",14.72,"NAN",326.589,163.2945
"2026-05-09 13:47:25",4445697,35051,8,2.751,230.2,13.9,49.95,312,278.2,2.806,3.251,"NAN",14.72,"NAN",323.187,166.6965
"2026-05-09 13:47:30",4445698,35051,8,2.751,226.7,13.9,50.1,314.6,272.1,2.806,3.251,"NAN",14.72,"NAN",323.187,170.0984
"2026-05-09 13:47:35",4445699,35051,8,2.751,229.8,13.9,50.4,313.4,276.4,2.813,3.251,"NAN",14.72,"NAN",323.187,164.9955
"2026-05-09 13:47:40",4445700,35051,8,2.584,230.6,13.9,50.85,313.4,277.2,2.82,3.251,"NAN",14.72,"NAN",323.187,163.2945
"2026-05-09 13:47:45",4445701,35051,8,2.751,234.9,13.9,51.35,313.5,281.4,2.834,3.251,"NAN",14.72,"NAN",323.187,170.0984
"2026-05-09 13:47:50",4445702,35051,8,2.917,230.7,13.9,51.55,312,278.7,2.855,3.251,"NAN",14.72,"NAN",323.187,166.6965
"2026-05-09 13:47:55",4445703,35051,8,2.751,232.4,13.9,51.95,313,279.4,2.862,3.251,"NAN",14.72,"NAN",323.187,173.5004
"2026-05-09 13:48:00",4445704,35051,8,2.584,233,13.95,52.2,312,281,2.862,3.251,"NAN",14.72,"NAN",323.187,166.6965
"2026-05-09 13:48:05",4445705,35051,8,2.751,236.5,13.9,52.5,315.1,281.4,2.876,3.251,"NAN",14.72,"NAN",323.187,166.6965
"2026-05-09 13:48:10",4445706,35051,8,2.751,232.3,13.9,52.8,312.3,280,2.869,3.251,"NAN",14.72,"NAN",323.187,163.2945
"2026-05-09 13:48:15",4445707,35051,8,3.084,235,13.9,53,310,285,2.869,3.251,"NAN",14.72,"NAN",319.7851,166.6965
"2026-05-09 13:48:20",4445708,35051,8,2.751,234.7,13.9,53.1,312.5,282.2,2.862,3.251,"NAN",14.72,"NAN",319.7851,159.8925
"2026-05-09 13:48:25",4445709,35051,8,2.751,238.7,13.9,53,311.6,287.1,2.855,3.251,"NAN",14.72,"NAN",319.7851,170.0984
"2026-05-09 13:48:30",4445710,35051,8,2.751,238.8,13.9,52.85,314.6,284.2,2.848,3.251,"NAN",14.72,"NAN",319.7851,156.4906
"2026-05-09 13:48:35",4445711,35051,8,2.417,242.9,13.9,52.7,314.6,288.3,2.827,3.251,"NAN",14.72,"NAN",319.7851,168.3975
"2026-05-09 13:48:40",4445712,35051,8,2.584,238.9,13.85,52.55,312.3,286.6,2.806,3.251,"NAN",14.72,"NAN",319.7851,170.0984
"2026-05-09 13:48:45",4445713,35051,8,2.584,241.5,13.85,52.45,313.5,288,2.778,3.251,"NAN",14.72,"NAN",319.7851,163.2945
"2026-05-09 13:48:50",4445714,35051,8,2.25,242.2,13.85,52.3,312.5,289.7,2.737,3.084,"NAN",14.72,"NAN",319.7851,170.0984
"2026-05-09 13:48:55",4445715,35051,8,2.584,240.5,13.9,52.3,313.9,286.6,2.716,3.084,"NAN",14.72,"NAN",319.7851,170.0984
"2026-05-09 13:49:00",4445716,35051,8,2.584,238.8,13.9,52.35,313.4,285.4,2.702,3.084,"NAN",14.72,"NAN",319.7851,166.6965
"2026-05-09 13:49:05",4445717,35051,8,2.417,238.4,13.9,52.3,313.4,285,2.681,3.084,"NAN",14.72,"NAN",319.7851,161.5935
"2026-05-09 13:49:10",4445718,35051,8,2.584,236.5,13.9,52.15,313,283.5,2.674,3.084,"NAN",14.72,"NAN",319.7845,159.8923
"2026-05-09 13:49:15",4445719,35051,8,2.25,233.9,13.9,52.05,311.8,282.1,2.653,3.084,"NAN",14.72,"NAN",319.7845,166.6962
"2026-05-09 13:49:20",4445720,35051,8,2.417,234.4,13.9,52.1,310.6,283.8,2.639,3.084,"NAN",14.72,"NAN",319.7845,166.6962
"2026-05-09 13:49:25",4445721,35051,8,2.25,237.8,13.9,52.3,310.4,287.4,2.619,3.084,"NAN",14.72,"NAN",319.7845,170.0982
"2026-05-09 13:49:30",4445722,35051,8,2.417,237.7,13.9,52.65,312.5,285.2,2.605,3.084,"NAN",14.72,"NAN",318.0836,163.2942
"2026-05-09 13:49:35",4445723,35051,8,2.25,240.5,13.9,52.9,312,288.5,2.584,3.084,"NAN",14.72,"NAN",316.3826,163.2942
"2026-05-09 13:49:40",4445724,35051,8,2.417,245.9,13.9,53.1,314.4,291.5,2.577,3.084,"NAN",14.72,"NAN",316.3826,163.2942
"2026-05-09 13:49:45",4445725,35051,8,2.084,243.4,13.9,53.4,312.1,291.3,2.549,3.084,"NAN",14.72,"NAN",316.3826,163.2942
"2026-05-09 13:49:50",4445726,35051,8,2.25,245.4,13.9,54,311.4,294,2.521,3.084,"NAN",14.72,"NAN",316.3826,156.4903
"2026-05-09 13:49:55",4445727,35051,8,2.417,238.2,13.85,54.3,313.2,285,2.507,3.084,"NAN",14.72,"NAN",316.3826,158.1913
"2026-05-09 13:50:00",4445728,35051,8,2.417,238.7,13.85,54.5,313,285.7,2.501,3.084,"NAN",14.72,"NAN",316.3826,159.8923
"2026-05-09 13:50:05",4445729,35051,8,2.417,244.7,13.85,54.85,310.9,293.8,2.487,3.084,"NAN",14.72,"NAN",316.3826,163.2942
"2026-05-09 13:50:10",4445730,35051,8,2.25,243.8,13.85,55.4,313.4,290.4,2.466,3.084,"NAN",14.72,"NAN",316.3826,159.8923
"2026-05-09 13:50:15",4445731,35051,8,2.751,243.2,13.85,55.75,314.1,289.1,2.452,2.751,"NAN",14.72,"NAN",316.3826,156.4903
"2026-05-09 13:50:20",4445732,35051,8,2.584,244.1,13.85,55.85,313.7,290.4,2.445,2.751,"NAN",14.72,"NAN",312.9806,163.2942
"2026-05-09 13:50:25",4445733,35051,8,2.584,245.7,13.85,55.65,313.4,292.3,2.438,2.751,"NAN",14.72,"NAN",312.9806,159.8923
"2026-05-09 13:50:30",4445734,35051,8,2.25,247.5,13.85,55.15,312.1,295.4,2.417,2.751,"NAN",14.72,"NAN",312.9806,166.6962
"2026-05-09 13:50:35",4445735,35051,8,2.584,249,13.8,54.75,312.7,296.3,2.424,2.751,"NAN",14.72,"NAN",312.9806,156.4903
"2026-05-09 13:50:40",4445736,35051,8,2.584,245.6,13.8,54.35,309.9,295.7,2.424,2.751,"NAN",14.72,"NAN",312.9806,158.1913
"2026-05-09 13:50:45",4445737,35051,8,2.584,246.8,13.8,53.85,310.7,296.1,2.424,2.751,"NAN",14.72,"NAN",309.5786,163.2942
"2026-05-09 13:50:50",4445738,35051,8,2.417,244.9,13.8,53.4,311.6,293.3,2.431,2.751,"NAN",14.72,"NAN",309.5786,166.6962
"2026-05-09 13:50:55",4445739,35051,8,2.084,258.4,13.8,53.1,315.4,303,2.41,2.751,"NAN",14.72,"NAN",309.5786,159.8923
"2026-05-09 13:51:00",4445740,35051,8,2.25,247.9,13.8,53,312,295.9,2.396,2.751,"NAN",14.72,"NAN",309.5782,163.294
"2026-05-09 13:51:05",4445741,35051,8,2.084,246.3,13.85,53.1,313,293.3,2.382,2.751,"NAN",14.72,"NAN",306.1763,156.4901
"2026-05-09 13:51:10",4445742,35051,8,2.417,246.7,13.85,53.55,314.6,292.1,2.375,2.751,"NAN",14.72,"NAN",306.1763,156.4901
"2026-05-09 13:51:15",4445743,35051,8,2.751,248.1,13.85,54,311.3,296.8,2.396,2.751,"NAN",14.72,"NAN",306.1763,156.4901
"2026-05-09 13:51:20",4445744,35051,8,3.084,246.4,13.85,54.15,309,297.4,2.424,3.084,"NAN",14.72,"NAN",306.1763,159.892
"2026-05-09 13:51:25",4445745,35051,8,2.917,238.2,13.85,54.15,310.9,287.3,2.452,3.084,"NAN",14.72,"NAN",302.7743,156.4901
"2026-05-09 13:51:30",4445746,35051,8,3.084,243,13.85,54.1,312.3,290.7,2.48,3.084,"NAN",14.72,"NAN",302.7743,141.1813
"2026-05-09 13:51:35",4445747,35051,8,3.417,236.3,13.85,54.1,309.7,286.6,2.528,3.417,"NAN",14.72,"NAN",302.7743,156.4901
"2026-05-09 13:51:40",4445748,35051,8,3.417,239,13.85,54.1,310.7,288.3,2.57,3.417,"NAN",14.72,"NAN",302.7743,149.6862
"2026-05-09 13:51:45",4445749,35051,8,3.417,243.7,13.85,53.9,309.9,293.8,2.626,3.417,"NAN",14.72,"NAN",299.3723,149.6862
"2026-05-09 13:51:50",4445750,35051,8,3.417,242.6,13.85,53.8,311.3,291.3,2.674,3.417,"NAN",14.72,"NAN",299.3723,153.0881
"2026-05-09 13:51:55",4445751,35051,8,3.251,241.8,13.85,53.55,309.9,291.9,2.709,3.417,"NAN",14.72,"NAN",299.3723,153.0881
"2026-05-09 13:52:00",4445752,35051,8,2.917,246.3,13.85,53.5,310.9,295.4,2.73,3.417,"NAN",14.72,"NAN",295.9704,149.6862
"2026-05-09 13:52:05",4445753,35051,8,2.751,247.8,13.85,53.55,311.1,296.7,2.744,3.417,"NAN",14.72,"NAN",295.9704,142.8823
"2026-05-09 13:52:10",4445754,35051,8,2.584,241.5,13.85,53.8,310.2,291.3,2.757,3.417,"NAN",14.71,"NAN",295.9704,149.6862
"2026-05-09 13:52:15",4445755,35051,8,3.084,247.9,13.85,54.45,311.6,296.3,2.771,3.417,"NAN",14.72,"NAN",295.9704,149.6862
"2026-05-09 13:52:20",4445756,35051,8,2.917,246.1,13.85,54.95,311.1,295,2.785,3.417,"NAN",14.72,"NAN",292.5684,142.8823
"2026-05-09 13:52:25",4445757,35051,8,2.917,244.7,13.85,55.25,310.4,294.3,2.799,3.417,"NAN",14.71,"NAN",292.5684,146.2842
"2026-05-09 13:52:30",4445758,35051,8,2.917,246.7,13.85,55.35,312,294.7,2.827,3.417,"NAN",14.7,"NAN",292.5684,142.8823
"2026-05-09 13:52:35",4445759,35051,8,3.084,240.3,13.85,55.45,311.3,289,2.848,3.417,"NAN",14.7,"NAN",292.5684,153.0881
"2026-05-09 13:52:40",4445760,35051,8,3.417,249.9,13.85,55.35,313,296.9,2.883,3.417,"NAN",14.7,"NAN",289.1665,146.2842
"2026-05-09 13:52:45",4445761,35051,8,3.251,241.1,13.85,55.3,311.1,290,2.91,3.417,"NAN",14.7,"NAN",289.1661,146.2841
"2026-05-09 13:52:50",4445762,35051,8,3.251,243.9,13.85,55.1,311.1,292.8,2.945,3.417,"NAN",14.7,"NAN",289.1661,149.686
"2026-05-09 13:52:55",4445763,35051,8,3.084,248,13.85,54.65,308.1,299.9,2.987,3.417,"NAN",14.7,"NAN",289.1661,139.4801
"2026-05-09 13:53:00",4445764,35051,8,3.084,247.7,13.8,54.25,309.5,298.2,3.021,3.417,"NAN",14.7,"NAN",285.7642,146.2841
"2026-05-09 13:53:05",4445765,35051,8,3.417,247.7,13.8,54.05,309.9,297.8,3.077,3.417,"NAN",14.7,"NAN",285.7642,146.2841
"2026-05-09 13:53:10",4445766,35051,8,3.251,252,13.85,53.95,311.3,300.7,3.112,3.417,"NAN",14.7,"NAN",285.7642,142.8821
"2026-05-09 13:53:15",4445767,35051,8,3.251,246.2,13.85,54,310.6,295.6,3.133,3.417,"NAN",14.7,"NAN",285.7642,142.8821
"2026-05-09 13:53:20",4445768,35051,8,2.917,246.8,13.85,53.95,310.9,295.9,3.126,3.417,"NAN",14.7,"NAN",282.3622,139.4801
"2026-05-09 13:53:25",4445769,35051,8,3.251,245.6,13.85,53.9,310.6,295,3.14,3.417,"NAN",14.7,"NAN",282.3622,139.4801
"2026-05-09 13:53:30",4445770,35051,8,3.084,243.8,13.85,53.85,309.5,294.3,3.14,3.417,"NAN",14.69,"NAN",282.3622,139.4801
"2026-05-09 13:53:35",4445771,35051,8,2.917,246.9,13.85,53.55,311.8,295.1,3.119,3.417,"NAN",14.7,"NAN",278.9603,139.4801
"2026-05-09 13:53:40",4445772,35051,8,2.917,249,13.85,52.8,311.6,297.4,3.098,3.417,"NAN",14.7,"NAN",278.9603,136.0782
"2026-05-09 13:53:45",4445773,35051,8,2.917,247.3,13.85,52.35,310.7,296.6,3.077,3.417,"NAN",14.69,"NAN",278.9603,136.0782
"2026-05-09 13:53:50",4445774,35051,8,2.751,246.6,13.85,52.1,310.2,296.4,3.049,3.417,"NAN",14.69,"NAN",275.5583,139.4801
"2026-05-09 13:53:55",4445775,35051,8,2.917,246.9,13.9,51.95,310.9,296,3.035,3.417,"NAN",14.69,"NAN",275.5583,139.4801
"2026-05-09 13:54:00",4445776,35051,8,2.917,244.6,13.9,52.1,312,292.6,3.035,3.417,"NAN",14.69,"NAN",275.5583,134.3772
"2026-05-09 13:54:05",4445777,35051,8,2.751,247.7,13.9,52.35,313,294.7,3.035,3.417,"NAN",14.69,"NAN",273.8574,136.0782
"2026-05-09 13:54:10",4445778,35051,8,2.751,252.9,13.9,52.55,312.7,300.2,3.042,3.417,"NAN",14.67,"NAN",272.1564,132.6762
"2026-05-09 13:54:15",4445779,35051,8,2.917,250.8,13.9,52.8,310.9,299.9,3.035,3.417,"NAN",14.69,"NAN",272.1564,139.4801
"2026-05-09 13:54:20",4445780,35051,8,2.751,249.5,13.9,53.4,312.1,297.4,3.028,3.417,"NAN",14.67,"NAN",272.1564,132.6762
"2026-05-09 13:54:25",4445781,35051,8,2.751,251.8,13.9,53.8,312.8,299,3.021,3.417,"NAN",14.67,"NAN",268.7544,136.0782
"2026-05-09 13:54:30",4445782,35051,8,2.417,254.4,13.9,54.3,312.5,301.9,3.001,3.417,"NAN",14.67,"NAN",268.7544,129.2743
"2026-05-09 13:54:35",4445783,35051,8,3.417,240.8,13.9,54.7,309.7,291.1,3.014,3.417,"NAN",14.67,"NAN",268.7588,129.2764
"2026-05-09 13:54:40",4445784,35051,8,2.917,235.1,13.9,54.75,313,282.1,2.994,3.417,"NAN",14.67,"NAN",267.0577,130.9774
"2026-05-09 13:54:45",4445785,35051,8,2.417,249.8,13.9,54.2,312.1,297.7,2.959,3.417,"NAN",14.67,"NAN",265.3568,132.6784
"2026-05-09 13:54:50",4445786,35051,8,2.751,246.7,13.9,53.35,311.3,295.4,2.938,3.417,"NAN",14.67,"NAN",265.3568,132.6784
"2026-05-09 13:54:55",4445787,35051,8,2.417,248.1,13.9,52.7,310.2,297.9,2.91,3.417,"NAN",14.67,"NAN",265.3568,132.6784
"2026-05-09 13:55:00",4445788,35051,8,2.25,247.4,13.9,52.35,311.4,296,2.876,3.417,"NAN",14.67,"NAN",261.9547,129.2764
"2026-05-09 13:55:05",4445789,35051,8,2.751,253.8,13.9,52.35,313.2,300.6,2.848,3.417,"NAN",14.67,"NAN",261.9547,132.6784
"2026-05-09 13:55:10",4445790,35051,8,2.751,248.7,13.9,52.7,312.7,296,2.827,3.417,"NAN",14.67,"NAN",261.9547,136.0804
"2026-05-09 13:55:15",4445791,35051,8,3.584,235.5,13.9,53.35,309.3,286.2,2.841,3.584,"NAN",14.67,"NAN",261.9547,132.6784
"2026-05-09 13:55:20",4445792,35051,8,3.417,243.8,13.95,53.85,313.9,289.9,2.862,3.584,"NAN",14.66,"NAN",261.9547,129.2764
"2026-05-09 13:55:25",4445793,35051,8,3.584,249.7,13.9,53.95,311.6,298.1,2.876,3.584,"NAN",14.67,"NAN",258.5527,125.8744
"2026-05-09 13:55:30",4445794,35051,8,3.417,250.4,13.9,53.9,308.8,301.6,2.889,3.584,"NAN",14.66,"NAN",258.5527,129.2764
"2026-05-09 13:55:35",4445795,35051,8,2.917,254.7,13.9,53.5,310.7,304,2.889,3.584,"NAN",14.66,"NAN",258.5527,125.8744
"2026-05-09 13:55:40",4445796,35051,8,2.751,252.2,13.9,52.85,308.8,303.4,2.883,3.584,"NAN",14.65,"NAN",258.5527,132.6784
"2026-05-09 13:55:45",4445797,35051,8,2.25,256.7,13.9,52.3,310,306.7,2.855,3.584,"NAN",14.65,"NAN",258.5527,125.8744
"2026-05-09 13:55:50",4445798,35051,8,2.584,257.3,13.9,52.4,311.8,305.5,2.848,3.584,"NAN",14.65,"NAN",258.5527,132.6784
"2026-05-09 13:55:55",4445799,35051,8,2.417,262.9,13.95,52.95,310.6,312.3,2.827,3.584,"NAN",14.65,"NAN",258.5527,125.8744
"2026-05-09 13:56:00",4445800,35051,8,2.751,259.3,13.95,53.65,310.7,308.6,2.82,3.584,"NAN",14.65,"NAN",258.5527,122.4723
"2026-05-09 13:56:05",4445801,35051,8,2.917,259.4,13.9,54.15,310.6,308.8,2.827,3.584,"NAN",14.65,"NAN",256.8517,132.6784
"2026-05-09 13:56:10",4445802,35051,8,2.751,260.6,13.9,54.05,311.3,309.3,2.827,3.584,"NAN",14.65,"NAN",255.1507,125.8744
"2026-05-09 13:56:15",4445803,35051,8,3.251,259.7,13.9,53.9,310.4,309.3,2.841,3.584,"NAN",14.64,"NAN",255.1507,125.8744
"2026-05-09 13:56:20",4445804,35051,8,2.584,268,13.9,53.7,312.7,315.3,2.834,3.584,"NAN",14.64,"NAN",255.1497,125.8738
"2026-05-09 13:56:25",4445805,35051,8,2.751,263.2,13.9,53.55,312.5,310.7,2.834,3.584,"NAN",14.63,"NAN",255.1497,125.8738
"2026-05-09 13:56:30",4445806,35051,8,2.584,270.5,13.9,53.55,312.7,317.8,2.841,3.584,"NAN",14.63,"NAN",255.1497,125.8738
"2026-05-09 13:56:35",4445807,35051,8,2.751,273.1,13.9,53.7,312.7,320.4,2.813,3.584,"NAN",14.63,"NAN",255.1497,125.8738
"2026-05-09 13:56:40",4445808,35051,8,2.584,277.2,13.9,53.95,313,324.2,2.799,3.584,"NAN",14.63,"NAN",255.1497,125.8738
"2026-05-09 13:56:45",4445809,35051,8,2.584,273.4,13.9,54,312,321.4,2.806,3.584,"NAN",14.63,"NAN",255.1497,129.2758
"2026-05-09 13:56:50",4445810,35051,8,2.417,275.8,13.9,54.05,312.8,323,2.792,3.584,"NAN",14.6,"NAN",255.1497,125.8738
"2026-05-09 13:56:55",4445811,35051,8,2.417,279.1,13.9,54.3,314.1,325,2.792,3.584,"NAN",14.6,"NAN",255.1497,129.2758
"2026-05-09 13:57:00",4445812,35051,8,2.417,276.2,13.9,54.7,312.7,323.5,2.799,3.584,"NAN",14.6,"NAN",255.1497,125.8738
"2026-05-09 13:57:05",4445813,35051,8,2.584,278.4,13.9,55.05,312.5,325.9,2.792,3.584,"NAN",14.58,"NAN",255.1497,132.6778
"2026-05-09 13:57:10",4445814,35051,8,2.751,276.4,13.9,55.45,312.7,323.7,2.792,3.584,"NAN",14.58,"NAN",255.1497,132.6778
"2026-05-09 13:57:15",4445815,35051,8,2.584,279.2,13.9,55.65,311.6,327.6,2.751,3.584,"NAN",14.58,"NAN",258.5517,125.8738
"2026-05-09 13:57:20",4445816,35051,8,2.751,284.5,13.9,55.95,310,334.5,2.723,3.584,"NAN",14.55,"NAN",258.5517,136.0798
"2026-05-09 13:57:25",4445817,35051,8,2.584,279.1,13.85,56.25,313.4,325.7,2.681,3.417,"NAN",14.54,"NAN",258.5517,125.8738
"2026-05-09 13:57:30",4445818,35051,8,2.584,276,13.85,56.7,314.4,321.6,2.646,3.251,"NAN",14.54,"NAN",258.5517,132.6778
"2026-05-09 13:57:35",4445819,35051,8,2.417,271.1,13.85,57,313.2,317.9,2.626,3.251,"NAN",14.53,"NAN",255.1497,132.6778
"2026-05-09 13:57:40",4445820,35051,8,2.584,280.3,13.85,57.35,312.7,327.6,2.619,3.251,"NAN",14.53,"NAN",258.5517,129.2758
"2026-05-09 13:57:45",4445821,35051,8,2.917,270.3,13.8,57.5,313.4,316.9,2.646,3.251,"NAN",14.52,"NAN",258.5517,129.2758
"2026-05-09 13:57:50",4445822,35051,8,2.917,280.5,13.75,57.05,313.7,326.8,2.66,3.251,"NAN",14.5,"NAN",258.5517,125.8738
"2026-05-09 13:57:55",4445823,35051,8,3.084,279.6,13.8,56.4,315.2,324.4,2.688,3.251,"NAN",14.5,"NAN",258.5517,129.2758
"2026-05-09 13:58:00",4445824,35051,8,3.417,280.2,13.8,55.65,313.2,327,2.716,3.417,"NAN",14.5,"NAN",258.5517,122.4718
"2026-05-09 13:58:05",4445825,35051,8,3.084,278.9,13.8,55,313,325.9,2.723,3.417,"NAN",14.49,"NAN",258.5517,125.8738
"2026-05-09 13:58:10",4445826,35051,8,2.917,282.9,13.8,54.35,314.1,328.8,2.73,3.417,"NAN",14.49,"NAN",261.9528,129.2754
"2026-05-09 13:58:15",4445827,35051,8,3.084,283.7,13.8,54,313.9,329.8,2.723,3.417,"NAN",14.48,"NAN",261.9528,122.4715
"2026-05-09 13:58:20",4445828,35051,8,3.584,275.1,13.8,54.05,313,322.1,2.764,3.584,"NAN",14.48,"NAN",261.9528,132.6774
"2026-05-09 13:58:25",4445829,35051,8,3.417,281.3,13.8,54.2,312.8,328.5,2.792,3.584,"NAN",14.47,"NAN",261.9528,129.2754
"2026-05-09 13:58:30",4445830,35051,8,3.917,269,13.85,54.45,312.1,316.9,2.848,3.917,"NAN",14.45,"NAN",261.9528,125.8734
"2026-05-09 13:58:35",4445831,35051,8,4.251,269.7,13.8,54.7,311.6,318.1,2.91,4.251,"NAN",14.45,"NAN",263.6538,125.8734
"2026-05-09 13:58:40",4445832,35051,8,3.584,278.8,13.8,54.7,313.4,325.4,2.952,4.251,"NAN",14.45,"NAN",265.3548,132.6774
"2026-05-09 13:58:45",4445833,35051,8,3.584,281.3,13.8,54.7,314.2,327.1,2.994,4.251,"NAN",14.44,"NAN",265.3548,132.6774
"2026-05-09 13:58:50",4445834,35051,8,3.751,283.1,13.85,55.2,313.4,329.7,3.049,4.251,"NAN",14.43,"NAN",268.7568,132.6774
"2026-05-09 13:58:55",4445835,35051,8,3.751,281.8,13.8,56.1,313.9,327.9,3.105,4.251,"NAN",14.43,"NAN",268.7568,132.6774
"2026-05-09 13:59:00",4445836,35051,8,3.917,280.9,13.75,56.7,315.2,325.7,3.167,4.251,"NAN",14.41,"NAN",268.7568,132.6774
"2026-05-09 13:59:05",4445837,35051,8,3.751,281.8,13.8,57.15,313.7,328.1,3.216,4.251,"NAN",14.39,"NAN",272.1588,132.6774
"2026-05-09 13:59:10",4445838,35051,8,4.251,285.4,13.75,57.65,314.4,331,3.278,4.251,"NAN",14.38,"NAN",272.1588,129.2754
"2026-05-09 13:59:15",4445839,35051,8,4.084,284.2,13.7,58.15,312.8,331.4,3.341,4.251,"NAN",14.37,"NAN",275.5608,132.6774
"2026-05-09 13:59:20",4445840,35051,8,3.917,286.8,13.7,58.35,314.4,332.4,3.39,4.251,"NAN",14.36,"NAN",275.5608,136.0794
"2026-05-09 13:59:25",4445841,35051,8,3.917,286.2,13.7,58.5,314.1,332.1,3.445,4.251,"NAN",14.34,"NAN",278.9627,136.0794
"2026-05-09 13:59:30",4445842,35051,8,4.084,287.8,13.7,58.7,315.6,332.2,3.508,4.251,"NAN",14.33,"NAN",278.9627,139.4814
"2026-05-09 13:59:35",4445843,35051,8,4.084,290.7,13.7,59.15,314.1,336.6,3.577,4.251,"NAN",14.32,"NAN",282.3647,139.4814
"2026-05-09 13:59:40",4445844,35051,8,3.917,290.6,13.65,59.45,315.4,335.2,3.633,4.251,"NAN",14.31,"NAN",282.3647,132.6774
"2026-05-09 13:59:45",4445845,35051,8,3.917,295.1,13.65,59.8,316.8,338.3,3.674,4.251,"NAN",14.28,"NAN",285.7667,139.4814
"2026-05-09 13:59:50",4445846,35051,8,4.084,294.6,13.65,60.25,315.6,339,3.723,4.251,"NAN",14.27,"NAN",285.7667,142.8834
"2026-05-09 13:59:55",4445847,35051,8,4.418,296.2,13.6,60.95,315.6,340.6,3.779,4.418,"NAN",14.26,"NAN",289.1687,142.8834
"2026-05-09 14:00:00",4445848,35051,8,4.418,297.3,13.6,61.45,315.9,341.4,3.82,4.418,"NAN",14.23,"NAN",289.1679,137.78
"2026-05-09 14:00:05",4445849,35051,8,4.418,298.8,13.55,61.7,317.9,340.9,3.876,4.418,"NAN",14.23,"NAN",292.5699,139.481
"2026-05-09 14:00:10",4445850,35051,8,4.751,294.8,13.55,61.8,316.3,338.5,3.952,4.751,"NAN",14.21,"NAN",292.5699,142.883
"2026-05-09 14:00:15",4445851,35051,8,4.918,294.8,13.5,61.95,315.6,339.2,4.029,4.918,"NAN",14.19,"NAN",292.5699,136.079
"2026-05-09 14:00:20",4445852,35051,8,4.751,297.2,13.5,62,317,340.2,4.077,4.918,"NAN",14.19,"NAN",295.9719,142.883
"2026-05-09 14:00:25",4445853,35051,8,4.918,297.7,13.5,61.9,315.4,342.3,4.14,4.918,"NAN",14.16,"NAN",295.9719,139.481
"2026-05-09 14:00:30",4445854,35051,8,4.584,294.3,13.5,61.85,315.6,338.7,4.168,4.918,"NAN",14.15,"NAN",299.3738,146.285
"2026-05-09 14:00:35",4445855,35051,8,4.918,302.2,13.5,61.9,320,342.2,4.195,4.918,"NAN",14.14,"NAN",299.3738,149.6869
"2026-05-09 14:00:40",4445856,35051,8,4.751,302.7,13.5,62.05,316.6,346.1,4.244,4.918,"NAN",14.11,"NAN",299.3738,146.285
"2026-05-09 14:00:45",4445857,35051,8,5.084,303.2,13.45,62.2,318,345.2,4.306,5.084,"NAN",14.11,"NAN",299.3738,142.883
"2026-05-09 14:00:50",4445858,35051,8,4.918,304,13.45,62.3,317.2,346.8,4.355,5.084,"NAN",14.09,"NAN",302.7758,149.6869
"2026-05-09 14:00:55",4445859,35051,8,4.751,305.9,13.45,62.45,319.3,346.6,4.397,5.084,"NAN",14.08,"NAN",302.7758,142.883
"2026-05-09 14:01:00",4445860,35051,8,5.084,302.5,13.4,62.5,317.7,344.8,4.445,5.084,"NAN",14.06,"NAN",306.1778,139.481
"2026-05-09 14:01:05",4445861,35051,8,5.084,304.9,13.4,62.7,318,346.9,4.501,5.084,"NAN",14.05,"NAN",306.1778,153.0889
"2026-05-09 14:01:10",4445862,35051,8,4.751,303.7,13.4,62.85,319.4,344.3,4.522,5.084,"NAN",14.04,"NAN",306.1778,146.285
"2026-05-09 14:01:15",4445863,35051,8,4.918,307.4,13.4,63.1,319.1,348.3,4.556,5.084,"NAN",14.02,"NAN",309.5798,156.4909
"2026-05-09 14:01:20",4445864,35051,8,4.918,304.1,13.35,63.45,318.4,345.7,4.598,5.084,"NAN",14,"NAN",309.5798,146.285
"2026-05-09 14:01:25",4445865,35051,8,5.084,303.2,13.35,63.65,318,345.2,4.647,5.084,"NAN",13.99,"NAN",309.5798,146.285
"2026-05-09 14:01:30",4445866,35051,8,5.251,305.3,13.35,63.75,321,344.3,4.695,5.251,"NAN",13.98,"NAN",309.5798,149.6869
"2026-05-09 14:01:35",4445867,35051,8,5.584,306,13.35,63.75,318.2,347.8,4.758,5.584,"NAN",13.97,"NAN",311.2808,149.6869
"2026-05-09 14:01:40",4445868,35051,8,5.251,302.4,13.3,63.7,319.4,343,4.813,5.584,"NAN",13.94,"NAN",312.9818,153.0889
"2026-05-09 14:01:45",4445869,35051,8,5.751,310.8,13.3,63.8,321.4,349.4,4.89,5.751,"NAN",13.94,"NAN",312.9811,149.6866
"2026-05-09 14:01:50",4445870,35051,8,5.418,305.4,13.3,63.75,321.2,344.2,4.945,5.751,"NAN",13.92,"NAN",312.9811,146.2846
"2026-05-09 14:01:55",4445871,35051,8,6.085,300.6,13.3,63.65,319.4,341.2,5.015,6.085,"NAN",13.92,"NAN",312.9811,146.2846
"2026-05-09 14:02:00",4445872,35051,8,6.085,300.6,13.3,63.6,320.8,339.8,5.084,6.085,"NAN",13.91,"NAN",316.3831,156.4906
"2026-05-09 14:02:05",4445873,35051,8,5.251,304.2,13.3,63.35,320.3,343.9,5.119,6.085,"NAN",13.89,"NAN",316.3831,153.0886
"2026-05-09 14:02:10",4445874,35051,8,5.584,304,13.3,63.25,319.6,344.4,5.154,6.085,"NAN",13.89,"NAN",316.3831,149.6866
"2026-05-09 14:02:15",4445875,35051,8,5.084,304,13.3,63.35,320.8,343.2,5.161,6.085,"NAN",13.87,"NAN",316.3831,156.4906
"2026-05-09 14:02:20",4445876,35051,8,5.918,303.6,13.3,63.55,321.5,342.1,5.209,6.085,"NAN",13.87,"NAN",319.785,156.4906
"2026-05-09 14:02:25",4445877,35051,8,5.251,306.9,13.3,63.85,322.1,344.8,5.223,6.085,"NAN",13.85,"NAN",319.785,153.0886
"2026-05-09 14:02:30",4445878,35051,8,4.918,306.1,13.3,64.05,322.9,343.2,5.237,6.085,"NAN",13.85,"NAN",319.785,154.7896
"2026-05-09 14:02:35",4445879,35051,8,5.584,303.7,13.3,64.2,320.1,343.6,5.265,6.085,"NAN",13.83,"NAN",319.785,149.6866
"2026-05-09 14:02:40",4445880,35051,8,5.584,302.4,13.3,64.25,321.9,340.5,5.3,6.085,"NAN",13.82,"NAN",319.785,153.0886
"2026-05-09 14:02:45",4445881,35051,8,5.418,306.4,13.25,64.4,322.2,344.2,5.314,6.085,"NAN",13.81,"NAN",323.187,159.8925
"2026-05-09 14:02:50",4445882,35051,8,5.251,306.3,13.25,64.45,323.6,342.7,5.327,6.085,"NAN",13.8,"NAN",323.187,153.0886
"2026-05-09 14:02:55",4445883,35051,8,5.084,309.5,13.25,64.6,323.1,346.4,5.341,6.085,"NAN",13.8,"NAN",323.187,163.2945
"2026-05-09 14:03:00",4445884,35051,8,5.084,313.7,13.25,64.75,325.7,348,5.341,6.085,"NAN",13.77,"NAN",323.187,159.8925
"2026-05-09 14:03:05",4445885,35051,8,5.084,308.8,13.25,64.85,323.1,345.7,5.341,6.085,"NAN",13.77,"NAN",326.589,159.8925
"2026-05-09 14:03:10",4445886,35051,8,4.751,312.7,13.2,65,326.1,346.6,5.341,6.085,"NAN",13.76,"NAN",326.589,159.8925
"2026-05-09 14:03:15",4445887,35051,8,4.918,307.8,13.2,65.05,323.1,344.7,5.341,6.085,"NAN",13.75,"NAN",326.589,156.4906
"2026-05-09 14:03:20",4445888,35051,8,4.751,307.9,13.25,65.15,325.7,342.2,5.334,6.085,"NAN",13.75,"NAN",326.589,161.5935
"2026-05-09 14:03:25",4445889,35051,8,5.251,306.3,13.25,65.25,322.8,343.5,5.341,6.085,"NAN",13.75,"NAN",329.9909,163.2945
"2026-05-09 14:03:30",4445890,35051,8,4.918,305.6,13.2,65.25,324.7,340.9,5.327,6.085,"NAN",13.73,"NAN",329.9909,166.6965
"2026-05-09 14:03:35",4445891,35051,8,5.084,304.9,13.2,65.25,323.8,341.1,5.307,6.085,"NAN",13.73,"NAN",329.9904,159.8922
"2026-05-09 14:03:40",4445892,35051,8,4.751,306.9,13.2,65.2,324.3,342.6,5.286,6.085,"NAN",13.73,"NAN",333.3924,166.6962
"2026-05-09 14:03:45",4445893,35051,8,5.251,305.4,13.2,65.2,325.9,339.5,5.265,6.085,"NAN",13.71,"NAN",333.3924,163.2942
"2026-05-09 14:03:50",4445894,35051,8,4.918,304.5,13.2,65,324.7,339.8,5.244,6.085,"NAN",13.7,"NAN",335.0933,163.2942
"2026-05-09 14:03:55",4445895,35051,8,5.418,305.7,13.2,64.9,321,344.7,5.216,6.085,"NAN",13.7,"NAN",336.7943,163.2942
"2026-05-09 14:04:00",4445896,35051,8,5.084,300.7,13.2,64.7,326.1,334.6,5.175,5.918,"NAN",13.7,"NAN",336.7943,159.8922
"2026-05-09 14:04:05",4445897,35051,8,5.418,299.8,13.2,64.45,322.2,337.6,5.182,5.918,"NAN",13.7,"NAN",336.7943,163.2942
"2026-05-09 14:04:10",4445898,35051,8,5.418,300.2,13.2,64.05,322.2,338,5.175,5.918,"NAN",13.7,"NAN",340.1963,166.6962
"2026-05-09 14:04:15",4445899,35051,8,5.084,296.4,13.2,63.65,324.5,331.9,5.175,5.918,"NAN",13.69,"NAN",340.1963,168.3972
"2026-05-09 14:04:20",4445900,35051,8,4.918,303.2,13.2,63.25,324,339.2,5.133,5.584,"NAN",13.69,"NAN",340.1963,173.5001
"2026-05-09 14:04:25",4445901,35051,8,4.918,304.4,13.2,63.1,325.6,338.8,5.119,5.584,"NAN",13.7,"NAN",343.5982,170.0981
"2026-05-09 14:04:30",4445902,35051,8,5.084,303.5,13.25,62.85,324.7,338.8,5.126,5.584,"NAN",13.69,"NAN",343.5982,180.304
"2026-05-09 14:04:35",4445903,35051,8,4.418,304.1,13.25,62.8,325.9,338.2,5.077,5.584,"NAN",13.68,"NAN",343.5982,180.304
"2026-05-09 14:04:40",4445904,35051,8,5.251,297.8,13.25,62.9,323.1,334.7,5.064,5.418,"NAN",13.68,"NAN",343.5982,176.9021
"2026-05-09 14:04:45",4445905,35051,8,4.751,300.7,13.25,63,324.7,336,5.036,5.418,"NAN",13.68,"NAN",347.0002,166.6962
"2026-05-09 14:04:50",4445906,35051,8,4.584,296.4,13.3,63.05,324.2,332.2,5.008,5.418,"NAN",13.68,"NAN",347.0002,176.9021
"2026-05-09 14:04:55",4445907,35051,8,4.418,304.7,13.25,63,323.8,340.9,4.98,5.418,"NAN",13.68,"NAN",347.0002,175.2011
"2026-05-09 14:05:00",4445908,35051,8,4.418,294.7,13.25,63.05,324,330.7,4.952,5.418,"NAN",13.68,"NAN",347.0002,180.304
"2026-05-09 14:05:05",4445909,35051,8,4.918,301.9,13.25,63.15,322.4,339.5,4.945,5.418,"NAN",13.68,"NAN",350.4022,183.706
"2026-05-09 14:05:10",4445910,35051,8,4.918,289.9,13.3,63.1,324,325.9,4.952,5.418,"NAN",13.67,"NAN",347.0002,171.7991
"2026-05-09 14:05:15",4445911,35051,8,4.418,293.1,13.25,62.9,323.6,329.5,4.932,5.418,"NAN",13.68,"NAN",347.0002,173.5001
"2026-05-09 14:05:20",4445912,35051,8,5.084,296.2,13.25,62.8,322.9,333.3,4.945,5.418,"NAN",13.68,"NAN",350.4017,180.3038
"2026-05-09 14:05:25",4445913,35051,8,4.418,298.5,13.25,62.65,324.5,334,4.911,5.418,"NAN",13.67,"NAN",350.4017,182.0048
"2026-05-09 14:05:30",4445914,35051,8,4.918,293.9,13.3,62.5,324.2,329.7,4.911,5.418,"NAN",13.68,"NAN",350.4017,180.3038
"2026-05-09 14:05:35",4445915,35051,8,5.084,294.8,13.3,62.4,322.4,332.4,4.911,5.418,"NAN",13.68,"NAN",350.4017,176.9018
"2026-05-09 14:05:40",4445916,35051,8,4.751,299,13.3,62.3,323.8,335.2,4.911,5.418,"NAN",13.68,"NAN",350.4017,180.3038
"2026-05-09 14:05:45",4445917,35051,8,4.251,293.6,13.3,62.25,322.4,331.2,4.869,5.418,"NAN",13.68,"NAN",350.4017,173.4999
"2026-05-09 14:05:50",4445918,35051,8,4.751,291.2,13.3,62.3,323.5,327.7,4.862,5.418,"NAN",13.68,"NAN",350.4017,170.0979
"2026-05-09 14:05:55",4445919,35051,8,4.584,296.7,13.3,62.4,321.9,334.8,4.827,5.418,"NAN",13.68,"NAN",350.4017,180.3038
"2026-05-09 14:06:00",4445920,35051,8,4.418,295.4,13.3,62.5,322.6,332.8,4.8,5.418,"NAN",13.68,"NAN",350.4017,180.3038
"2026-05-09 14:06:05",4445921,35051,8,4.418,297.5,13.3,62.65,323.5,334,4.758,5.418,"NAN",13.68,"NAN",350.4017,180.3038
"2026-05-09 14:06:10",4445922,35051,8,4.418,299.3,13.3,62.85,323.6,335.7,4.716,5.251,"NAN",13.67,"NAN",350.4017,187.1077
"2026-05-09 14:06:15",4445923,35051,8,4.418,292.7,13.3,63.15,321.7,331,4.688,5.251,"NAN",13.67,"NAN",350.4017,180.3038
"2026-05-09 14:06:20",4445924,35051,8,4.084,295.9,13.3,63.45,323.8,332.1,4.654,5.251,"NAN",13.67,"NAN",350.4017,190.5097
"2026-05-09 14:06:25",4445925,35051,8,4.251,292.2,13.3,63.75,322.2,330,4.626,5.251,"NAN",13.65,"NAN",350.4017,183.7057
"2026-05-09 14:06:30",4445926,35051,8,4.084,295.2,13.3,64.05,321.4,333.8,4.584,5.251,"NAN",13.65,"NAN",350.4017,176.9018
"2026-05-09 14:06:35",4445927,35051,8,4.418,294.2,13.3,64.55,321.2,333,4.584,5.251,"NAN",13.65,"NAN",350.4017,183.7057
"2026-05-09 14:06:40",4445928,35051,8,4.251,296.8,13.25,64.8,323.3,333.5,4.543,5.084,"NAN",13.65,"NAN",350.4017,180.3038
"2026-05-09 14:06:45",4445929,35051,8,3.917,293.1,13.25,64.8,322.1,331,4.508,5.084,"NAN",13.64,"NAN",350.4017,178.6028
"2026-05-09 14:06:50",4445930,35051,8,4.084,283.4,13.25,64.8,322.1,321.3,4.487,5.084,"NAN",13.65,"NAN",346.9998,180.3038
"2026-05-09 14:06:55",4445931,35051,8,4.251,291.9,13.25,64.9,320.5,331.4,4.48,5.084,"NAN",13.63,"NAN",350.4017,171.7989
"2026-05-09 14:07:00",4445932,35051,8,4.084,284.3,13.25,65.05,321,323.3,4.466,5.084,"NAN",13.63,"NAN",346.9998,176.9018
"2026-05-09 14:07:05",4445933,35051,8,3.917,291.9,13.2,65.25,323.6,328.3,4.424,5.084,"NAN",13.63,"NAN",346.9998,176.9018
"2026-05-09 14:07:10",4445934,35051,8,4.251,286.4,13.2,65.35,320.7,325.7,4.397,5.084,"NAN",13.63,"NAN",346.9994,170.0977
"2026-05-09 14:07:15",4445935,35051,8,4.084,290,13.2,65.5,323.8,326.2,4.383,5.084,"NAN",13.63,"NAN",346.9994,175.2007
"2026-05-09 14:07:20",4445936,35051,8,4.251,287.3,13.2,65.6,321.5,325.8,4.348,5.084,"NAN",13.63,"NAN",346.9994,166.6958
"2026-05-09 14:07:25",4445937,35051,8,3.917,295.2,13.2,65.6,322.6,332.6,4.327,5.084,"NAN",13.62,"NAN",346.9994,183.7056
"2026-05-09 14:07:30",4445938,35051,8,3.751,294,13.2,65.6,321.9,332.1,4.279,5.084,"NAN",13.62,"NAN",346.9994,176.9016
"2026-05-09 14:07:35",4445939,35051,8,3.917,291.4,13.2,65.6,321.7,329.7,4.23,4.751,"NAN",13.61,"NAN",346.9994,176.9016
"2026-05-09 14:07:40",4445940,35051,8,3.417,300.8,13.2,65.7,322.6,338.2,4.174,4.751,"NAN",13.61,"NAN",350.4013,176.9016
"2026-05-09 14:07:45",4445941,35051,8,3.917,288.5,13.2,65.9,321.4,327.1,4.161,4.751,"NAN",13.61,"NAN",350.4013,166.6958
"2026-05-09 14:07:50",4445942,35051,8,3.917,297.4,13.15,66.05,320.8,336.6,4.126,4.584,"NAN",13.61,"NAN",350.4013,180.3036
"2026-05-09 14:07:55",4445943,35051,8,3.917,299.2,13.15,66.1,322.6,336.6,4.098,4.418,"NAN",13.61,"NAN",350.4013,173.4997
"2026-05-09 14:08:00",4445944,35051,8,3.917,285.9,13.15,66.1,321,324.9,4.077,4.418,"NAN",13.61,"NAN",350.4013,176.9016
"2026-05-09 14:08:05",4445945,35051,8,3.751,297.8,13.15,65.9,321,336.8,4.049,4.418,"NAN",13.61,"NAN",353.8033,170.0977
"2026-05-09 14:08:10",4445946,35051,8,3.751,298.5,13.15,65.7,321.7,336.8,4.022,4.418,"NAN",13.61,"NAN",353.8033,173.4997
"2026-05-09 14:08:15",4445947,35051,8,4.751,289.4,13.15,65.45,319.4,330,4.036,4.751,"NAN",13.61,"NAN",353.8033,176.9016
"2026-05-09 14:08:20",4445948,35051,8,5.251,303.3,13.15,65.2,320.5,342.8,4.084,5.251,"NAN",13.61,"NAN",357.2052,180.3036
"2026-05-09 14:08:25",4445949,35051,8,4.751,296.4,13.2,64.25,321.9,334.5,4.105,5.251,"NAN",13.61,"NAN",357.2052,173.4997
"2026-05-09 14:08:30",4445950,35051,8,4.751,292.8,13.2,63.2,323.1,329.7,4.133,5.251,"NAN",13.63,"NAN",357.2052,166.6958
"2026-05-09 14:08:35",4445951,35051,8,4.418,301.2,13.25,62.05,320.8,340.4,4.133,5.251,"NAN",13.64,"NAN",360.6072,180.3036
"2026-05-09 14:08:40",4445952,35051,8,4.418,302,13.3,60.8,321.5,340.5,4.14,5.251,"NAN",13.65,"NAN",360.6072,183.7056
"2026-05-09 14:08:45",4445953,35051,8,4.584,288.8,13.35,59.55,321.7,327.1,4.168,5.251,"NAN",13.67,"NAN",360.6072,173.4997
"2026-05-09 14:08:50",4445954,35051,8,4.418,287.1,13.35,58.9,322.4,324.7,4.181,5.251,"NAN",13.68,"NAN",364.0092,180.3036
"2026-05-09 14:08:55",4445955,35051,8,4.584,299.5,13.4,58.4,320.5,339,4.195,5.251,"NAN",13.69,"NAN",367.4111,187.1075
"2026-05-09 14:09:00",4445956,35051,8,5.251,298.1,13.45,57.9,320.5,337.6,4.244,5.251,"NAN",13.7,"NAN",367.4108,180.3035
"2026-05-09 14:09:05",4445957,35051,8,5.084,298.1,13.5,56.35,321,337.1,4.293,5.251,"NAN",13.73,"NAN",370.8127,187.1073
"2026-05-09 14:09:10",4445958,35051,8,4.918,294.3,13.5,54.95,322.2,332.1,4.32,5.251,"NAN",13.75,"NAN",374.2147,170.0976
"2026-05-09 14:09:15",4445959,35051,8,4.584,296.5,13.55,53.45,322.2,334.3,4.341,5.251,"NAN",13.77,"NAN",374.2147,183.7054
"2026-05-09 14:09:20",4445960,35051,8,4.751,305,13.65,52.75,321.9,343.1,4.362,5.251,"NAN",13.8,"NAN",377.6166,183.7054
"2026-05-09 14:09:25",4445961,35051,8,4.418,311.9,13.65,52.35,322.6,349.3,4.383,5.251,"NAN",13.82,"NAN",381.0186,190.5093
"2026-05-09 14:09:30",4445962,35051,8,4.751,305.4,13.7,52.15,322.6,342.8,4.424,5.251,"NAN",13.85,"NAN",384.4206,187.1073
"2026-05-09 14:09:35",4445963,35051,8,4.084,308.8,13.7,52.2,324.3,344.5,4.431,5.251,"NAN",13.85,"NAN",387.8225,193.9113
"2026-05-09 14:09:40",4445964,35051,8,3.917,309.9,13.8,52.25,325.2,344.7,4.452,5.251,"NAN",13.87,"NAN",387.8225,190.5093
"2026-05-09 14:09:45",4445965,35051,8,4.584,307.4,13.8,52.5,322.4,345,4.48,5.251,"NAN",13.87,"NAN",391.2245,183.7054
"2026-05-09 14:09:50",4445966,35051,8,4.418,307.2,13.8,52.7,326.3,340.9,4.501,5.251,"NAN",13.89,"NAN",394.6264,200.7151
"2026-05-09 14:09:55",4445967,35051,8,4.418,310.1,13.8,52.9,323.3,346.8,4.522,5.251,"NAN",13.89,"NAN",398.0284,193.9113
"2026-05-09 14:10:00",4445968,35051,8,3.917,312.2,13.8,53.15,324.9,347.3,4.522,5.251,"NAN",13.92,"NAN",401.4303,200.7151
"2026-05-09 14:10:05",4445969,35051,8,3.751,321.1,13.8,53,326.6,354.5,4.522,5.251,"NAN",13.92,"NAN",401.4303,200.7151
"2026-05-09 14:10:10",4445970,35051,8,3.917,305.6,13.85,52.7,326.8,338.8,4.529,5.251,"NAN",13.94,"NAN",404.8323,207.5191
"2026-05-09 14:10:15",4445971,35051,8,4.251,312.2,13.85,52.55,326.4,345.8,4.508,5.251,"NAN",13.94,"NAN",408.2342,200.7151
"2026-05-09 14:10:20",4445972,35051,8,4.251,305.7,13.85,52.45,323.5,342.2,4.466,5.251,"NAN",13.97,"NAN",411.6362,200.7151
"2026-05-09 14:10:25",4445973,35051,8,4.084,319.7,13.85,52.2,326.4,353.3,4.438,5.251,"NAN",13.97,"NAN",415.0381,217.7249
"2026-05-09 14:10:30",4445974,35051,8,4.251,308.8,13.9,51.65,325.2,343.6,4.418,5.251,"NAN",13.99,"NAN",418.4401,214.323
"2026-05-09 14:10:35",4445975,35051,8,4.251,308.7,13.9,51.6,325.7,343,4.411,5.251,"NAN",13.99,"NAN",421.842,217.7249
"2026-05-09 14:10:40",4445976,35051,8,3.917,306.7,13.9,51.8,323.8,342.9,4.39,5.251,"NAN",14.02,"NAN",423.543,207.5191
"2026-05-09 14:10:45",4445977,35051,8,4.084,300.5,13.9,52.1,324.5,336,4.369,5.251,"NAN",14.02,"NAN",425.2437,207.5189
"2026-05-09 14:10:50",4445978,35051,8,3.917,313.6,13.9,52.5,326.8,346.8,4.348,5.251,"NAN",14.04,"NAN",428.6456,214.3228
"2026-05-09 14:10:55",4445979,35051,8,5.084,302,13.9,52.85,323.3,338.7,4.369,5.251,"NAN",14.04,"NAN",432.0476,217.7248
"2026-05-09 14:11:00",4445980,35051,8,4.918,302.9,13.9,52.95,324.5,338.4,4.355,5.084,"NAN",14.04,"NAN",435.4495,207.5189
"2026-05-09 14:11:05",4445981,35051,8,4.418,305.3,13.9,52.8,322.9,342.4,4.327,5.084,"NAN",14.05,"NAN",438.8515,224.5287
"2026-05-09 14:11:10",4445982,35051,8,4.418,299.1,13.9,52.55,324.5,334.6,4.306,5.084,"NAN",14.06,"NAN",442.2534,214.3228
"2026-05-09 14:11:15",4445983,35051,8,4.418,308.6,13.9,52.55,325,343.6,4.299,5.084,"NAN",14.08,"NAN",445.6554,217.7248
"2026-05-09 14:11:20",4445984,35051,8,4.751,307.7,13.9,52.7,324,343.7,4.299,5.084,"NAN",14.09,"NAN",449.0573,221.1267
"2026-05-09 14:11:25",4445985,35051,8,4.584,304.1,13.9,52.85,324.5,339.6,4.306,5.084,"NAN",14.09,"NAN",452.4593,231.3326
"2026-05-09 14:11:30",4445986,35051,8,5.084,306.7,13.9,52.55,324.3,342.4,4.32,5.084,"NAN",14.1,"NAN",455.8612,224.5287
"2026-05-09 14:11:35",4445987,35051,8,4.751,305.5,13.95,52,323.6,341.9,4.348,5.084,"NAN",14.11,"NAN",459.2632,224.5287
"2026-05-09 14:11:40",4445988,35051,8,4.584,298.5,13.95,51.6,326.4,332.1,4.376,5.084,"NAN",14.13,"NAN",462.6651,241.5384
"2026-05-09 14:11:45",4445989,35051,8,5.918,295.2,14,51.65,320.3,334.9,4.431,5.918,"NAN",14.14,"NAN",466.0671,227.9306
"2026-05-09 14:11:50",4445990,35051,8,6.251,306.5,14,51.85,323.1,343.4,4.508,6.251,"NAN",14.14,"NAN",469.469,238.1365
"2026-05-09 14:11:55",4445991,35051,8,5.918,301.9,14,51.75,321.9,340,4.57,6.251,"NAN",14.15,"NAN",472.871,217.7248
"2026-05-09 14:12:00",4445992,35051,8,5.751,305.6,14,51.55,324.7,340.9,4.647,6.251,"NAN",14.16,"NAN",476.2729,241.5384
"2026-05-09 14:12:05",4445993,35051,8,5.084,306.3,14,51.55,326.3,340,4.702,6.251,"NAN",14.17,"NAN",479.6749,241.5384
"2026-05-09 14:12:10",4445994,35051,8,5.584,307.4,14,51.85,323.1,344.3,4.772,6.251,"NAN",14.19,"NAN",486.4788,241.5384
"2026-05-09 14:12:15",4445995,35051,8,6.085,302.8,14,52.25,321.2,341.6,4.848,6.251,"NAN",14.19,"NAN",486.4788,231.3326
"2026-05-09 14:12:20",4445996,35051,8,5.418,300.4,14,52.15,325.2,335.2,4.897,6.251,"NAN",14.2,"NAN",489.8807,248.3423
"2026-05-09 14:12:25",4445997,35051,8,5.751,299.8,14,52,322.2,337.6,4.966,6.251,"NAN",14.21,"NAN",493.2827,248.3423
"2026-05-09 14:12:30",4445998,35051,8,5.918,307.6,14.05,51.85,324.7,342.9,5.036,6.251,"NAN",14.21,"NAN",493.2827,248.3423
"2026-05-09 14:12:35",4445999,35051,8,5.251,294.6,14,51.75,324.5,330.1,5.077,6.251,"NAN",14.21,"NAN",493.2824,243.2392
"2026-05-09 14:12:40",4446000,35051,8,5.251,305.5,14,51.75,325.2,340.3,5.133,6.251,"NAN",14.23,"NAN",496.6843,234.7344
"2026-05-09 14:12:45",4446001,35051,8,6.085,302.6,14,51.8,323.6,339,5.216,6.251,"NAN",14.23,"NAN",496.6843,255.1461
"2026-05-09 14:12:50",4446002,35051,8,5.584,305.7,14,51.85,323.8,341.9,5.286,6.251,"NAN",14.23,"NAN",503.4882,241.5383
"2026-05-09 14:12:55",4446003,35051,8,5.084,306.9,14,51.85,325,341.9,5.286,6.251,"NAN",14.23,"NAN",506.8902,258.548
"2026-05-09 14:13:00",4446004,35051,8,5.751,298.1,14,51.95,325,333.1,5.321,6.251,"NAN",14.25,"NAN",510.2921,267.0529
"2026-05-09 14:13:05",4446005,35051,8,5.918,302.1,14,52.1,323.3,338.8,5.383,6.251,"NAN",14.25,"NAN",515.395,258.548
"2026-05-09 14:13:10",4446006,35051,8,5.584,303.5,14,52.05,324.7,338.8,5.432,6.251,"NAN",14.26,"NAN",517.096,248.3422
"2026-05-09 14:13:15",4446007,35051,8,5.584,308.5,14,51.7,325.6,342.9,5.48,6.251,"NAN",14.26,"NAN",520.498,255.1461
"2026-05-09 14:13:20",4446008,35051,8,6.085,308.3,14,51.55,324.7,343.6,5.536,6.251,"NAN",14.28,"NAN",520.498,251.7441
"2026-05-09 14:13:25",4446009,35051,8,5.418,314.4,14,51.5,327.3,347.1,5.571,6.251,"NAN",14.28,"NAN",520.498,255.1461
"2026-05-09 14:13:30",4446010,35051,8,5.751,308.5,14,51.45,328,340.5,5.598,6.251,"NAN",14.28,"NAN",523.8999,265.3519
"2026-05-09 14:13:35",4446011,35051,8,5.418,308.5,14,51.6,326.4,342.1,5.626,6.251,"NAN",14.28,"NAN",523.8999,260.249
"2026-05-09 14:13:40",4446012,35051,8,5.251,302.4,14,51.75,327.1,335.3,5.654,6.251,"NAN",14.3,"NAN",527.3019,278.9597
"2026-05-09 14:13:45",4446013,35051,8,5.084,308.3,14,51.7,327.7,340.6,5.619,6.251,"NAN",14.31,"NAN",530.7038,272.1558
"2026-05-09 14:13:50",4446014,35051,8,6.085,305.6,14,51.85,323.6,342,5.612,6.085,"NAN",14.31,"NAN",534.1058,248.3422
"2026-05-09 14:13:55",4446015,35051,8,5.418,311.6,14,51.95,327.5,344.1,5.591,6.085,"NAN",14.31,"NAN",537.5077,273.8568
"2026-05-09 14:14:00",4446016,35051,8,5.251,318.3,14,52.25,325.7,352.6,5.571,6.085,"NAN",14.31,"NAN",540.9097,272.1558
"2026-05-09 14:14:05",4446017,35051,8,5.751,313.8,14,52.55,329.8,344,5.598,6.085,"NAN",14.31,"NAN",542.6106,270.4548
"2026-05-09 14:14:10",4446018,35051,8,5.584,304.9,14,52.85,322.8,342.1,5.598,6.085,"NAN",14.31,"NAN",544.3116,251.7441
"2026-05-09 14:14:15",4446019,35051,8,6.251,308.3,14,53.1,326.1,342.2,5.605,6.251,"NAN",14.31,"NAN",544.3116,265.3519
"2026-05-09 14:14:20",4446020,35051,8,6.251,305.6,14,52.75,324,341.6,5.64,6.251,"NAN",14.31,"NAN",547.7133,253.445
"2026-05-09 14:14:25",4446021,35051,8,6.585,304.2,14,52.15,322.9,341.3,5.675,6.585,"NAN",14.33,"NAN",552.8162,278.9596
"2026-05-09 14:14:30",4446022,35051,8,6.418,299.9,14,51.25,324,335.9,5.696,6.585,"NAN",14.33,"NAN",557.9191,307.8761
"2026-05-09 14:14:35",4446023,35051,8,5.751,311.2,14,50.4,326.6,344.6,5.716,6.585,"NAN",14.34,"NAN",561.3211,272.1557
"2026-05-09 14:14:40",4446024,35051,8,6.085,307.6,14.05,49.4,325.4,342.2,5.751,6.585,"NAN",14.36,"NAN",564.723,280.6606
"2026-05-09 14:14:45",4446025,35051,8,5.751,307.6,14.05,49.15,325.7,341.9,5.737,6.585,"NAN",14.37,"NAN",564.723,263.6508
"2026-05-09 14:14:50",4446026,35051,8,5.251,299.6,14.1,48.9,328.2,331.4,5.723,6.585,"NAN",14.38,"NAN",561.3211,284.0625
"2026-05-09 14:14:55",4446027,35051,8,5.751,304.9,14.1,49.05,328,336.9,5.751,6.585,"NAN",14.38,"NAN",564.723,292.5674
"2026-05-09 14:15:00",4446028,35051,8,5.418,307.4,14.1,49.85,328.2,339.2,5.737,6.585,"NAN",14.38,"NAN",568.125,289.1654
"2026-05-09 14:15:05",4446029,35051,8,4.751,311.6,14.1,50.35,327,344.6,5.689,6.585,"NAN",14.38,"NAN",571.5269,304.4742
"2026-05-09 14:15:10",4446030,35051,8,4.584,307.2,14.1,51,327.7,339.5,5.647,6.585,"NAN",14.38,"NAN",571.5269,284.0625
"2026-05-09 14:15:15",4446031,35051,8,4.251,304.9,14.1,51.7,329.9,335,5.591,6.585,"NAN",14.38,"NAN",571.5269,280.6606
"2026-05-09 14:15:20",4446032,35051,8,4.418,310.6,14.05,52.6,328.4,342.2,5.522,6.585,"NAN",14.38,"NAN",574.9289,309.5771
"2026-05-09 14:15:25",4446033,35051,8,4.918,309.9,14.05,53.5,327.5,342.4,5.501,6.585,"NAN",14.38,"NAN",578.3308,277.2586
"2026-05-09 14:15:30",4446034,35051,8,4.751,305.6,14,53.9,327.3,338.3,5.459,6.585,"NAN",14.38,"NAN",581.7328,290.8664
"2026-05-09 14:15:35",4446035,35051,8,4.751,309.4,14,53.7,328.5,340.9,5.432,6.585,"NAN",14.38,"NAN",581.7328,289.1654
"2026-05-09 14:15:40",4446036,35051,8,4.251,302.6,14,53.3,327.1,335.5,5.39,6.585,"NAN",14.38,"NAN",581.7328,302.7732
"2026-05-09 14:15:45",4446037,35051,8,5.584,305.9,14,53,325.7,340.2,5.411,6.585,"NAN",14.38,"NAN",581.7328,311.2781
"2026-05-09 14:15:50",4446038,35051,8,5.084,305.4,14,52.75,324,341.4,5.369,6.585,"NAN",14.38,"NAN",580.0318,284.0625
"2026-05-09 14:15:55",4446039,35051,8,3.917,315.3,14,52.4,327.5,347.8,5.307,6.585,"NAN",14.38,"NAN",574.9289,302.7732
"2026-05-09 14:16:00",4446040,35051,8,4.751,311.1,14,52.2,325.2,345.9,5.286,6.585,"NAN",14.38,"NAN",571.5269,302.7732
"2026-05-09 14:16:05",4446041,35051,8,5.251,306,14,52.3,325.7,340.3,5.265,6.585,"NAN",14.39,"NAN",564.723,282.3615
"2026-05-09 14:16:10",4446042,35051,8,4.584,307.3,14,52.2,325.2,342.1,5.223,6.585,"NAN",14.39,"NAN",564.7228,278.9595
"2026-05-09 14:16:15",4446043,35051,8,4.251,308.2,14,52.25,328.4,339.8,5.14,6.585,"NAN",14.39,"NAN",557.9189,272.1556
"2026-05-09 14:16:20",4446044,35051,8,4.084,301.8,14,52.5,327.8,334,5.05,6.585,"NAN",14.39,"NAN",557.9189,297.6702
"2026-05-09 14:16:25",4446045,35051,8,4.251,301.8,14,53,326.6,335.2,4.952,6.418,"NAN",14.39,"NAN",557.9189,301.0721
"2026-05-09 14:16:30",4446046,35051,8,4.251,298.8,14,53.25,329.1,329.7,4.862,6.085,"NAN",14.39,"NAN",561.3209,314.6799
"2026-05-09 14:16:35",4446047,35051,8,4.084,299.7,13.95,53.4,326.1,333.6,4.793,6.085,"NAN",14.38,"NAN",564.7228,278.9595
"2026-05-09 14:16:40",4446048,35051,8,4.251,303.2,13.95,53.6,327.8,335.4,4.716,5.751,"NAN",14.38,"NAN",564.7228,261.9498
"2026-05-09 14:16:45",4446049,35051,8,4.084,294.3,13.95,54,324,330.3,4.647,5.751,"NAN",14.38,"NAN",564.7228,316.3809
"2026-05-09 14:16:50",4446050,35051,8,3.917,301.7,13.95,54.3,326.1,335.6,4.591,5.751,"NAN",14.38,"NAN",568.1248,294.2682
"2026-05-09 14:16:55",4446051,35051,8,3.751,298.9,13.95,54.45,326.1,332.8,4.508,5.584,"NAN",14.38,"NAN",568.1248,304.4741
"2026-05-09 14:17:00",4446052,35051,8,3.917,302.3,13.9,54.75,326.6,335.7,4.445,5.584,"NAN",14.38,"NAN",571.5267,267.0527
"2026-05-09 14:17:05",4446053,35051,8,4.418,301.8,13.95,55.45,326.6,335.2,4.431,5.584,"NAN",14.38,"NAN",571.5267,294.2682
"2026-05-09 14:17:10",4446054,35051,8,4.751,299.6,13.9,56.05,324.2,335.4,4.438,5.584,"NAN",14.38,"NAN",581.7325,335.0916
"2026-05-09 14:17:15",4446055,35051,8,4.418,312.7,13.9,56.25,327,345.7,4.445,5.584,"NAN",14.38,"NAN",581.7325,323.1848
"2026-05-09 14:17:20",4446056,35051,8,4.751,305.5,13.9,56.4,326.4,339.1,4.459,5.584,"NAN",14.38,"NAN",581.7325,272.1556
"2026-05-09 14:17:25",4446057,35051,8,5.418,304.2,13.9,56.25,323.3,340.9,4.48,5.584,"NAN",14.38,"NAN",581.7325,292.5673
"2026-05-09 14:17:30",4446058,35051,8,5.084,308.1,13.85,55.15,322.4,345.7,4.494,5.584,"NAN",14.38,"NAN",585.1345,312.9789
"2026-05-09 14:17:35",4446059,35051,8,5.584,296.2,13.85,53.9,321.2,335,4.529,5.584,"NAN",14.38,"NAN",585.1345,251.7439
"2026-05-09 14:17:40",4446060,35051,8,5.584,300.7,13.9,52.85,327.3,333.4,4.584,5.584,"NAN",14.38,"NAN",585.1345,329.9886
"2026-05-09 14:17:45",4446061,35051,8,4.584,313.7,13.9,52.1,325.9,347.8,4.543,5.584,"NAN",14.39,"NAN",588.5364,324.8857
"2026-05-09 14:17:50",4446062,35051,8,5.084,315.3,13.95,51.2,320.8,354.5,4.543,5.584,"NAN",14.41,"NAN",595.3403,346.9984
"2026-05-09 14:17:55",4446063,35051,8,4.251,313.2,14,50.8,327.3,345.9,4.556,5.584,"NAN",14.41,"NAN",591.9384,301.0721
"2026-05-09 14:18:00",4446064,35051,8,4.918,305.9,14,50.8,324.7,341.2,4.563,5.584,"NAN",14.41,"NAN",595.3402,285.7633
"2026-05-09 14:18:05",4446065,35051,8,3.917,301.3,13.95,50.75,328,333.3,4.508,5.584,"NAN",14.41,"NAN",598.7422,294.2682
"2026-05-09 14:18:10",4446066,35051,8,3.584,302,14,50.85,327.1,334.9,4.466,5.584,"NAN",14.42,"NAN",608.948,352.1012
"2026-05-09 14:18:15",4446067,35051,8,3.917,304,14,51.1,327.1,336.9,4.452,5.584,"NAN",14.42,"NAN",615.7519,289.1653
"2026-05-09 14:18:20",4446068,35051,8,3.751,309.6,14,51.5,330.6,339,4.438,5.584,"NAN",14.43,"NAN",612.35,302.773
"2026-05-09 14:18:25",4446069,35051,8,3.751,305.7,14,51.95,328.9,336.8,4.418,5.584,"NAN",14.42,"NAN",615.7519,295.9691
"2026-05-09 14:18:30",4446070,35051,8,4.418,302.9,14,52.65,326.8,336.1,4.424,5.584,"NAN",14.43,"NAN",625.9577,292.5672
"2026-05-09 14:18:35",4446071,35051,8,4.418,291.6,14,52.6,325.9,325.7,4.438,5.584,"NAN",14.43,"NAN",625.9577,289.1653
"2026-05-09 14:18:40",4446072,35051,8,4.084,307,14,52.35,326.1,340.9,4.431,5.584,"NAN",14.42,"NAN",636.1636,341.8954
"2026-05-09 14:18:45",4446073,35051,8,3.917,307.2,14,52.15,327,340.2,4.424,5.584,"NAN",14.43,"NAN",639.5655,329.9886
"2026-05-09 14:18:50",4446074,35051,8,4.418,309.9,14,52.25,326.6,343.3,4.445,5.584,"NAN",14.43,"NAN",639.5655,278.9594
"2026-05-09 14:18:55",4446075,35051,8,4.584,309.7,14,52.3,324.3,345.4,4.48,5.584,"NAN",14.43,"NAN",642.9675,316.3808
"2026-05-09 14:19:00",4446076,35051,8,4.418,314.4,13.95,51.85,325.7,348.7,4.501,5.584,"NAN",14.43,"NAN",646.3694,312.9789
"2026-05-09 14:19:05",4446077,35051,8,4.584,309.7,14,51.35,326.8,342.9,4.508,5.584,"NAN",14.44,"NAN",653.1733,396.3265
"2026-05-09 14:19:10",4446078,35051,8,4.751,308.7,14,51.15,327.8,340.9,4.508,5.584,"NAN",14.44,"NAN",659.9772,292.5672
"2026-05-09 14:19:15",4446079,35051,8,4.918,300.6,14,51.2,325.2,335.4,4.529,5.584,"NAN",14.44,"NAN",673.585,346.9983
"2026-05-09 14:19:20",4446080,35051,8,4.418,304.9,14,50.85,324,340.9,4.515,5.584,"NAN",14.44,"NAN",680.3889,352.1012
"2026-05-09 14:19:25",4446081,35051,8,4.751,305.3,14,50.1,325,340.3,4.487,5.584,"NAN",14.45,"NAN",683.7908,379.3168
"2026-05-09 14:19:30",4446082,35051,8,4.584,302.5,14.05,49.6,327.8,334.7,4.466,5.584,"NAN",14.45,"NAN",676.9869,304.474
"2026-05-09 14:19:35",4446083,35051,8,4.418,309.6,14.05,49.4,328.7,340.9,4.418,5.584,"NAN",14.47,"NAN",690.5947,338.4934
"2026-05-09 14:19:40",4446084,35051,8,3.917,300.6,14.05,49.85,325.4,335.2,4.348,5.084,"NAN",14.47,"NAN",697.3986,299.3711
"2026-05-09 14:19:45",4446085,35051,8,5.918,306.3,14.05,50.45,325.9,340.4,4.404,5.918,"NAN",14.47,"NAN",711.0061,343.5963
"2026-05-09 14:19:50",4446086,35051,8,5.251,313.5,14.05,51.05,325.7,347.8,4.411,5.918,"NAN",14.47,"NAN",714.4081,357.204
"2026-05-09 14:19:55",4446087,35051,8,4.918,296.6,14,51.65,325.2,331.4,4.438,5.918,"NAN",14.47,"NAN",721.212,518.7963
"2026-05-09 14:20:00",4446088,35051,8,6.251,295,14,51.65,321.2,333.8,4.494,6.251,"NAN",14.47,"NAN",745.0256,352.1011
"2026-05-09 14:20:05",4446089,35051,8,6.918,299.6,14,51.25,321.9,337.7,4.619,6.918,"NAN",14.47,"NAN",762.0353,399.7283
"2026-05-09 14:20:10",4446090,35051,8,6.585,295.7,14,50.6,321.5,334.2,4.744,6.918,"NAN",14.48,"NAN",779.045,394.6254
"2026-05-09 14:20:15",4446091,35051,8,6.918,300.4,14,49.7,323.1,337.3,4.869,6.918,"NAN",14.48,"NAN",796.0547,398.0273
"2026-05-09 14:20:20",4446092,35051,8,6.585,301.2,14,49.2,324.3,336.9,4.987,6.918,"NAN",14.48,"NAN",802.8586,435.4487
"2026-05-09 14:20:25",4446093,35051,8,6.585,296.9,14.05,48.85,322.4,334.5,5.105,6.918,"NAN",14.49,"NAN",831.7751,534.1051
"2026-05-09 14:20:30",4446094,35051,8,6.418,290.2,14.05,48.5,322.4,327.8,5.189,6.918,"NAN",14.5,"NAN",830.0742,375.9147
"2026-05-09 14:20:35",4446095,35051,8,5.918,301.4,14.05,48.4,326.1,335.3,5.251,6.918,"NAN",14.5,"NAN",830.0742,328.2875
"2026-05-09 14:20:40",4446096,35051,8,5.584,300.1,14.05,48.6,324.9,335.2,5.314,6.918,"NAN",14.5,"NAN",840.28,391.2235
"2026-05-09 14:20:45",4446097,35051,8,5.584,293.1,14.05,49.1,321,332.1,5.383,6.918,"NAN",14.5,"NAN",847.0839,331.6895
"2026-05-09 14:20:50",4446098,35051,8,5.751,307.6,14.05,49.7,324.7,342.9,5.439,6.918,"NAN",14.5,"NAN",847.0839,539.208
"2026-05-09 14:20:55",4446099,35051,8,6.251,292.1,14.05,50.15,319.1,333,5.508,6.918,"NAN",14.5,"NAN",857.2897,392.9244
"2026-05-09 14:21:00",4446100,35051,8,6.251,289.3,14,50.3,324.3,325,5.584,6.918,"NAN",14.5,"NAN",847.0839,464.3652
"2026-05-09 14:21:05",4446101,35051,8,7.085,299.6,14,50.15,318,341.6,5.689,7.085,"NAN",14.5,"NAN",891.3091,372.5128
"2026-05-09 14:21:10",4446102,35051,8,6.751,294.1,14,49.6,318.9,335.2,5.772,7.085,"NAN",14.53,"NAN",898.113,377.6157
"2026-05-09 14:21:15",4446103,35051,8,6.251,299,14.1,48.85,324.5,334.5,5.828,7.085,"NAN",14.53,"NAN",896.412,331.6895
"2026-05-09 14:21:20",4446104,35051,8,6.085,308.6,14.05,47.95,321.7,346.9,5.897,7.085,"NAN",14.54,"NAN",908.3188,571.5265
"2026-05-09 14:21:25",4446105,35051,8,5.584,307.5,14.05,47.8,329.2,338.3,5.932,7.085,"NAN",14.54,"NAN",887.9072,411.6351
"2026-05-09 14:21:30",4446106,35051,8,5.918,302.8,14.05,47.8,325.2,337.6,5.987,7.085,"NAN",14.55,"NAN",913.4218,566.4235
"2026-05-09 14:21:35",4446107,35051,8,5.918,303.9,14.1,47.8,325.7,338.2,6.05,7.085,"NAN",14.55,"NAN",918.5401,387.8281
"2026-05-09 14:21:40",4446108,35051,8,6.418,309.5,14.1,47.75,324.5,345,6.154,7.085,"NAN",14.58,"NAN",915.1381,457.5691
"2026-05-09 14:21:45",4446109,35051,8,5.251,300.2,14.1,47.75,322.9,337.3,6.126,7.085,"NAN",14.58,"NAN",932.1481,413.343
"2026-05-09 14:21:50",4446110,35051,8,5.251,304.5,14.1,48.05,327.5,337,6.126,7.085,"NAN",14.58,"NAN",915.1381,386.127
"2026-05-09 14:21:55",4446111,35051,8,6.585,297.8,14.1,48.7,322.9,334.9,6.196,7.085,"NAN",14.58,"NAN",935.5501,430.3531
"2026-05-09 14:22:00",4446112,35051,8,4.751,305.3,14.1,49.15,324.3,341,6.133,7.085,"NAN",14.58,"NAN",918.5401,685.5031
"2026-05-09 14:22:05",4446113,35051,8,5.584,301.6,14.1,49.5,324.7,336.9,6.078,7.085,"NAN",14.58,"NAN",911.7361,622.5661
"2026-05-09 14:22:10",4446114,35051,8,5.418,305.4,14.05,49.9,323.8,341.6,6.029,7.085,"NAN",14.58,"NAN",928.7461,568.1341
"2026-05-09 14:22:15",4446115,35051,8,5.418,307,14.05,50.4,328.2,338.8,5.966,7.085,"NAN",14.58,"NAN",908.3341,433.7551
"2026-05-09 14:22:20",4446116,35051,8,5.418,309.4,14.1,51.2,327.8,341.6,5.918,7.085,"NAN",14.58,"NAN",938.9521,479.6821
"2026-05-09 14:22:25",4446117,35051,8,5.918,295.2,14.05,51.7,323.3,331.9,5.89,7.085,"NAN",14.58,"NAN",966.1681,438.8581
"2026-05-09 14:22:30",4446118,35051,8,5.418,302,14,51.95,326.4,335.6,5.848,7.085,"NAN",14.58,"NAN",945.7561,491.5891
"2026-05-09 14:22:35",4446119,35051,8,5.584,298.8,14,51.8,321.5,337.3,5.835,7.085,"NAN",14.58,"NAN",983.1781,629.3701
"2026-05-09 14:22:40",4446120,35051,8,5.418,299.7,14,51.6,324.3,335.4,5.828,7.085,"NAN",14.59,"NAN",983.1781,477.981
"2026-05-09 14:22:45",4446121,35051,8,5.084,303,14,51.5,326.4,336.6,5.807,7.085,"NAN",14.59,"NAN",983.1781,379.3231
"2026-05-09 14:22:50",4446122,35051,8,5.251,306,14,51.7,323.8,342.2,5.786,7.085,"NAN",14.59,"NAN",1030.806,603.8551
"2026-05-09 14:22:55",4446123,35051,8,4.751,308.3,14,51.95,331.5,336.8,5.723,7.085,"NAN",14.6,"NAN",1037.61,389.5291
"2026-05-09 14:23:00",4446124,35051,8,4.918,315.8,14,52.25,326.6,349.2,5.668,7.085,"NAN",14.6,"NAN",1020.6,423.549
"2026-05-09 14:23:05",4446125,35051,8,4.751,305.8,13.95,52.8,325.4,340.4,5.571,6.751,"NAN",14.6,"NAN",1051.218,593.649
"2026-05-09 14:23:10",4446126,35051,8,4.251,299.7,13.95,53.3,332.9,326.8,5.466,6.585,"NAN",14.59,"NAN",1058.022,1146.474
"2026-05-09 14:23:15",4446127,35051,8,4.418,301.5,13.95,53.8,324,337.5,5.39,6.585,"NAN",14.59,"NAN",1078.434,654.8851
"2026-05-09 14:23:20",4446128,35051,8,4.418,299.4,13.9,54.3,326.3,333.1,5.321,6.585,"NAN",14.59,"NAN",1112.45,608.9559
"2026-05-09 14:23:25",4446129,35051,8,4.751,302.7,13.9,54.5,324.7,338,5.286,6.585,"NAN",14.6,"NAN",1092.038,501.7932
"2026-05-09 14:23:30",4446130,35051,8,4.751,299.2,13.9,54.6,325,334.2,5.237,6.585,"NAN",14.6,"NAN",1112.45,671.8926
"2026-05-09 14:23:35",4446131,35051,8,4.584,304,13.9,54.7,327.8,336.2,5.182,6.585,"NAN",14.6,"NAN",1126.058,523.9061
"2026-05-09 14:23:40",4446132,35051,8,4.418,306,13.9,54.8,329.4,336.6,5.098,6.585,"NAN",14.6,"NAN",1105.646,387.8266
"2026-05-09 14:23:45",4446133,35051,8,5.251,301.8,13.9,55.2,325.4,336.4,5.098,6.585,"NAN",14.6,"NAN",1102.244,370.8167
"2026-05-09 14:23:50",4446134,35051,8,5.251,299.7,13.85,55.35,327.3,332.4,5.098,6.585,"NAN",14.6,"NAN",1086.935,631.0688
"2026-05-09 14:23:55",4446135,35051,8,5.084,297.8,13.85,55.2,326.1,331.7,5.036,5.918,"NAN",14.6,"NAN",1115.852,532.4111
"2026-05-09 14:24:00",4446136,35051,8,4.751,294.8,13.85,54.7,324.5,330.3,5.036,5.918,"NAN",14.6,"NAN",1110.749,574.936
"2026-05-09 14:24:05",4446137,35051,8,5.918,299,13.85,54.05,323.8,335.2,5.05,5.918,"NAN",14.63,"NAN",1105.646,675.2946
"2026-05-09 14:24:10",4446138,35051,8,5.084,300.2,13.85,53.5,323.3,336.9,5.036,5.918,"NAN",14.63,"NAN",1143.068,483.0823
"2026-05-09 14:24:15",4446139,35051,8,4.751,301,13.9,52.9,328.4,332.6,5.008,5.918,"NAN",14.63,"NAN",1160.078,780.7562
"2026-05-09 14:24:20",4446140,35051,8,5.251,303.3,13.9,52.45,322.4,340.9,5.001,5.918,"NAN",14.64,"NAN",1194.098,1066.523
"2026-05-09 14:24:25",4446141,35051,8,5.084,295.2,13.9,51.9,323.8,331.4,4.966,5.918,"NAN",14.65,"NAN",1177.088,707.6135
"2026-05-09 14:24:30",4446142,35051,8,5.084,296.2,13.9,51.5,323.8,332.4,4.952,5.918,"NAN",14.66,"NAN",1207.706,648.0787
"2026-05-09 14:24:35",4446143,35051,8,4.751,293.6,13.9,51.15,327.5,326.1,4.918,5.918,"NAN",14.67,"NAN",1183.892,551.1221
"2026-05-09 14:24:40",4446144,35051,8,4.918,296.1,13.95,50.9,323.3,332.8,4.897,5.918,"NAN",14.67,"NAN",1197.5,489.8863
"2026-05-09 14:24:45",4446145,35051,8,4.751,297.3,14,50.85,323.3,334,4.883,5.918,"NAN",14.67,"NAN",1163.48,505.1952
"2026-05-09 14:24:50",4446146,35051,8,4.251,298.8,13.95,51.05,325.9,332.9,4.841,5.918,"NAN",14.7,"NAN",1177.088,739.9324
"2026-05-09 14:24:55",4446147,35051,8,4.251,300.9,13.95,51.3,325.7,335.2,4.82,5.918,"NAN",14.7,"NAN",1180.49,869.2079
"2026-05-09 14:25:00",4446148,35051,8,4.918,302,13.95,51.7,326.4,335.6,4.82,5.918,"NAN",14.7,"NAN",1194.098,420.1455
"2026-05-09 14:25:05",4446149,35051,8,5.084,309.4,13.95,52.2,327.1,342.3,4.834,5.918,"NAN",14.7,"NAN",1204.304,593.6469
"2026-05-09 14:25:10",4446150,35051,8,4.918,299.7,13.95,52.7,326.8,332.9,4.862,5.918,"NAN",14.7,"NAN",1207.702,418.4434
"2026-05-09 14:25:15",4446151,35051,8,5.084,303.7,13.9,52.65,323.3,340.4,4.89,5.918,"NAN",14.72,"NAN",1197.496,343.5998
"2026-05-09 14:25:20",4446152,35051,8,5.418,308.7,13.95,52.6,327.5,341.2,4.932,5.918,"NAN",14.72,"NAN",1190.693,930.4411
"2026-05-09 14:25:25",4446153,35051,8,4.418,310.6,13.9,52.45,327.5,343.1,4.918,5.918,"NAN",14.72,"NAN",1200.898,728.0234
"2026-05-09 14:25:30",4446154,35051,8,5.084,296.6,13.95,52.2,322.1,334.5,4.932,5.918,"NAN",14.74,"NAN",1229.815,408.2374
"2026-05-09 14:25:35",4446155,35051,8,6.251,308.5,13.95,52,325.2,343.3,5.001,6.251,"NAN",14.74,"NAN",1221.31,488.1839
"2026-05-09 14:25:40",4446156,35051,8,5.584,304.9,13.95,51.4,324.5,340.4,5.05,6.251,"NAN",14.75,"NAN",1221.31,729.7244
"2026-05-09 14:25:45",4446157,35051,8,5.918,304,13.95,50.8,323.5,340.5,5.077,6.251,"NAN",14.76,"NAN",1245.124,588.5423
"2026-05-09 14:25:50",4446158,35051,8,6.085,298.1,14,49.95,323.1,335,5.112,6.251,"NAN",14.77,"NAN",1248.526,695.7046
"2026-05-09 14:25:55",4446159,35051,8,5.751,292.7,14,49.15,324.3,328.4,5.14,6.251,"NAN",14.77,"NAN",1204.3,576.6354
"2026-05-09 14:26:00",4446160,35051,8,5.584,295.5,14,48.8,328.7,326.8,5.175,6.251,"NAN",14.8,"NAN",1224.712,546.0176
"2026-05-09 14:26:05",4446161,35051,8,5.751,292.1,14.05,48.7,323.5,328.6,5.168,6.251,"NAN",14.8,"NAN",1262.134,949.152
"2026-05-09 14:26:10",4446162,35051,8,5.584,299.5,14.05,48.4,325.7,333.8,5.189,6.251,"NAN",14.81,"NAN",1243.423,425.2473
"2026-05-09 14:26:15",4446163,35051,8,6.251,291.6,14.05,48.05,321,330.6,5.251,6.251,"NAN",14.82,"NAN",1262.134,474.576
"2026-05-09 14:26:20",4446164,35051,8,5.418,301.1,14.05,47.8,325,336.1,5.258,6.251,"NAN",14.82,"NAN",1262.134,520.5027
"2026-05-09 14:26:25",4446165,35051,8,5.418,297,14.1,47.7,324.9,332.1,5.272,6.251,"NAN",14.83,"NAN",1279.144,848.7936
"2026-05-09 14:26:30",4446166,35051,8,5.751,288.9,14.15,47.75,321.7,327.2,5.3,6.251,"NAN",14.85,"NAN",1275.742,481.3799
"2026-05-09 14:26:35",4446167,35051,8,4.918,298,14.1,47.9,322.8,335.2,5.307,6.251,"NAN",14.85,"NAN",1255.33,993.3777
"2026-05-09 14:26:40",4446168,35051,8,5.084,300.1,14.1,48.35,322.1,338,5.314,6.251,"NAN",14.87,"NAN",1279.144,527.3066
"2026-05-09 14:26:45",4446169,35051,8,4.751,299.5,14.1,48.95,325.2,334.3,5.314,6.251,"NAN",14.87,"NAN",1285.948,559.6255
"2026-05-09 14:26:50",4446170,35051,8,4.584,301.1,14.1,49.7,324.2,336.9,5.327,6.251,"NAN",14.87,"NAN",1282.546,751.8372
"2026-05-09 14:26:55",4446171,35051,8,4.084,301.5,14.1,50.85,321.2,340.3,5.321,6.251,"NAN",14.87,"NAN",1302.958,535.8116
"2026-05-09 14:27:00",4446172,35051,8,4.751,304.5,14.05,51.6,323.3,341.2,5.314,6.251,"NAN",14.87,"NAN",1296.151,1309.759
"2026-05-09 14:27:05",4446173,35051,8,3.751,309.9,14.05,52.15,327.8,342.1,5.258,6.251,"NAN",14.87,"NAN",1289.347,1263.832
"2026-05-09 14:27:10",4446174,35051,8,3.584,303.7,14,52.55,326.1,337.6,5.202,6.251,"NAN",14.87,"NAN",1302.955,719.5168
"2026-05-09 14:27:15",4446175,35051,8,3.584,293.6,14,53.1,322.4,331.2,5.14,6.251,"NAN",14.87,"NAN",1279.141,580.036
"2026-05-09 14:27:20",4446176,35051,8,3.751,297.2,14,53.5,324.7,332.5,5.07,6.251,"NAN",14.87,"NAN",1255.327,642.9725
"2026-05-09 14:27:25",4446177,35051,8,4.084,291.8,14,53.9,326.8,325,5.057,6.251,"NAN",14.87,"NAN",1262.131,517.0995
"2026-05-09 14:27:30",4446178,35051,8,4.584,303.3,14,54.25,322.4,340.9,5.036,6.251,"NAN",14.88,"NAN",1279.141,614.0557
"2026-05-09 14:27:35",4446179,35051,8,4.751,295.9,14,54.4,325.2,330.7,4.973,6.251,"NAN",14.88,"NAN",1255.327,636.1686
"2026-05-09 14:27:40",4446180,35051,8,4.084,296.4,13.9,53.95,322.6,333.8,4.911,6.251,"NAN",14.9,"NAN",1272.337,547.7173
"2026-05-09 14:27:45",4446181,35051,8,3.917,303.4,13.9,53.45,327.5,335.9,4.827,6.251,"NAN",14.9,"NAN",1255.327,454.1631
"2026-05-09 14:27:50",4446182,35051,8,3.251,297.6,13.9,53.25,327.3,330.3,4.709,6.251,"NAN",14.9,"NAN",1255.327,678.6932
"2026-05-09 14:27:55",4446183,35051,8,3.251,297.7,13.95,53.3,328.9,328.8,4.605,6.251,"NAN",14.92,"NAN",1238.317,694.0021
"2026-05-09 14:28:00",4446184,35051,8,4.084,294.9,13.9,53.85,325.2,329.7,4.543,6.251,"NAN",14.92,"NAN",1248.523,658.2814
"2026-05-09 14:28:05",4446185,35051,8,4.584,299.4,13.9,54.25,324.7,334.7,4.494,6.251,"NAN",14.92,"NAN",1268.935,399.7316
"2026-05-09 14:28:10",4446186,35051,8,4.584,293.2,13.95,54.45,323.1,330.1,4.452,6.251,"NAN",14.92,"NAN",1251.925,756.9385
"2026-05-09 14:28:15",4446187,35051,8,5.084,297.2,13.95,54.35,322.6,334.6,4.404,5.751,"NAN",14.92,"NAN",1268.935,642.9725
"2026-05-09 14:28:20",4446188,35051,8,4.918,294.7,13.9,53.65,325.7,329,4.383,5.751,"NAN",14.92,"NAN",1262.131,745.0316
"2026-05-09 14:28:25",4446189,35051,8,4.918,293.3,13.95,53.1,324,329.3,4.362,5.751,"NAN",14.93,"NAN",1268.935,505.1927
"2026-05-09 14:28:30",4446190,35051,8,5.084,300.6,13.9,52.55,322.2,338.4,4.334,5.084,"NAN",14.94,"NAN",1289.347,925.3361
"2026-05-09 14:28:35",4446191,35051,8,5.584,300.9,13.95,52.05,322.6,338.3,4.362,5.584,"NAN",14.94,"NAN",1262.131,1165.175
"2026-05-09 14:28:40",4446192,35051,8,5.584,289,13.95,51.1,323.1,325.9,4.383,5.584,"NAN",14.94,"NAN",1265.533,649.7764
"2026-05-09 14:28:45",4446193,35051,8,5.084,289.9,13.95,50.35,323.6,326.3,4.397,5.584,"NAN",14.97,"NAN",1255.325,636.1674
"2026-05-09 14:28:50",4446194,35051,8,5.418,296.4,14,49.9,325,331.4,4.431,5.584,"NAN",14.97,"NAN",1258.727,632.7654
"2026-05-09 14:28:55",4446195,35051,8,5.584,287.1,14.05,49.8,323.8,323.3,4.494,5.584,"NAN",14.97,"NAN",1251.923,683.7949
"2026-05-09 14:29:00",4446196,35051,8,7.251,283.8,14,49.9,314.1,329.7,4.598,7.251,"NAN",14.97,"NAN",1061.413,529.0055
"2026-05-09 14:29:05",4446197,35051,8,6.418,287.9,14,49.8,318.2,329.7,4.709,7.251,"NAN",14.97,"NAN",850.4911,517.0986
"2026-05-09 14:29:10",4446198,35051,8,6.585,288.1,14.05,49.7,318.4,329.7,4.834,7.251,"NAN",14.97,"NAN",721.2165,369.1132
"2026-05-09 14:29:15",4446199,35051,8,5.918,282.8,14.05,49.7,316.3,326.5,4.932,7.251,"NAN",14.97,"NAN",921.9324,355.5053
"2026-05-09 14:29:20",4446200,35051,8,5.918,284.9,14.05,49.95,322.2,322.7,5.022,7.251,"NAN",14.97,"NAN",1245.119,768.844
"2026-05-09 14:29:25",4446201,35051,8,5.251,286,14.05,50.2,321,325,5.07,7.251,"NAN",14.97,"NAN",1122.648,455.8633
"2026-05-09 14:29:30",4446202,35051,8,5.751,282.9,14.05,50.5,322.9,320,5.119,7.251,"NAN",14.97,"NAN",745.0303,360.6082
"2026-05-09 14:29:35",4446203,35051,8,5.918,281.9,14.05,50.5,322.1,319.8,5.168,7.251,"NAN",14.97,"NAN",653.1772,333.3925
"2026-05-09 14:29:40",4446204,35051,8,5.918,280.3,14.05,50.25,317,323.3,5.244,7.251,"NAN",14.97,"NAN",765.4421,369.1132
"2026-05-09 14:29:45",4446205,35051,8,5.751,281.8,14.05,50,320.1,321.7,5.321,7.251,"NAN",14.97,"NAN",772.246,426.9466
"2026-05-09 14:29:50",4446206,35051,8,4.918,297.1,14.05,49.95,320.3,336.8,5.39,7.251,"NAN",14.96,"NAN",799.4617,338.4955
"2026-05-09 14:29:55",4446207,35051,8,5.418,290.3,14.05,49.95,317.5,332.8,5.48,7.251,"NAN",14.96,"NAN",1231.511,586.8389
"2026-05-09 14:30:00",4446208,35051,8,5.584,300.8,14.05,49.8,316.8,344,5.543,7.251,"NAN",14.94,"NAN",1253.624,588.5399
"2026-05-09 14:30:05",4446209,35051,8,6.918,289,14.05,49.25,316.6,332.4,5.64,7.251,"NAN",14.94,"NAN",1285.943,517.0986
"2026-05-09 14:30:10",4446210,35051,8,5.751,285.5,14.05,48.55,320.3,325.2,5.689,7.251,"NAN",14.94,"NAN",1299.551,767.143
"2026-05-09 14:30:15",4446211,35051,8,6.418,283.7,14.05,47.7,317.3,326.4,5.744,7.251,"NAN",14.97,"NAN",1313.158,605.5497
"2026-05-09 14:30:20",4446212,35051,8,6.251,278.6,14.15,46.85,312,326.6,5.8,7.251,"NAN",14.97,"NAN",1285.943,625.9615
"2026-05-09 14:30:25",4446213,35051,8,5.251,281.5,14.15,45.95,318.9,322.6,5.814,7.251,"NAN",14.97,"NAN",1268.933,981.4668
"2026-05-09 14:30:30",4446214,35051,8,5.418,287.2,14.2,45.4,318.9,328.3,5.828,7.251,"NAN",14.98,"NAN",1285.943,494.9859
"2026-05-09 14:30:35",4446215,35051,8,6.751,283.2,14.2,45.15,314.1,329.1,5.876,7.251,"NAN",14.99,"NAN",1323.362,762.0389
"2026-05-09 14:30:40",4446216,35051,8,5.918,277.4,14.2,44.95,314.4,323,5.89,7.251,"NAN",14.99,"NAN",1336.97,1049.505
"2026-05-09 14:30:45",4446217,35051,8,5.918,290.1,14.25,44.8,318,332.1,5.925,7.251,"NAN",15.01,"NAN",1306.352,864.0977
"2026-05-09 14:30:50",4446218,35051,8,6.251,279.5,14.25,44.8,313.9,325.6,5.96,7.251,"NAN",15.02,"NAN",1340.372,840.284
"2026-05-09 14:30:55",4446219,35051,8,7.085,289.9,14.2,45.05,313.4,336.5,6.022,7.251,"NAN",15.02,"NAN",1326.764,663.3821
"2026-05-09 14:31:00",4446220,35051,8,6.418,277.1,14.25,45.2,315.2,321.9,5.987,7.085,"NAN",15.02,"NAN",1323.362,658.2792
"2026-05-09 14:31:05",4446221,35051,8,5.918,288,14.25,45.45,318,330,5.966,7.085,"NAN",15.02,"NAN",1302.95,547.7155
"2026-05-09 14:31:10",4446222,35051,8,5.751,283.4,14.25,45.9,317.7,325.7,5.932,7.085,"NAN",15.03,"NAN",1302.95,734.8232
"2026-05-09 14:31:15",4446223,35051,8,6.918,281.2,14.2,46.2,313.5,327.7,5.973,7.085,"NAN",15.03,"NAN",1323.362,712.7105
"2026-05-09 14:31:20",4446224,35051,8,7.085,286.6,14.25,46.25,313.9,332.7,6.022,7.085,"NAN",15.04,"NAN",1345.475,796.0585
"2026-05-09 14:31:25",4446225,35051,8,6.751,284.8,14.25,46.3,314.1,330.7,6.085,7.085,"NAN",15.04,"NAN",1353.98,722.9164
"2026-05-09 14:31:30",4446226,35051,8,6.085,287.5,14.2,46.3,320.5,327,6.098,7.085,"NAN",15.04,"NAN",1326.764,537.5096
"2026-05-09 14:31:35",4446227,35051,8,5.584,286.4,14.2,46.45,320.3,326.1,6.085,7.085,"NAN",15.04,"NAN",1330.166,709.3085
"2026-05-09 14:31:40",4446228,35051,8,6.918,282.9,14.25,46.85,314.6,328.3,6.126,7.085,"NAN",15.04,"NAN",1367.588,784.1517
"2026-05-09 14:31:45",4446229,35051,8,6.585,289.9,14.3,47.35,317.3,332.6,6.161,7.085,"NAN",15.04,"NAN",1387.999,1049.505
"2026-05-09 14:31:50",4446230,35051,8,6.251,289.1,14.25,47.85,317.7,331.4,6.217,7.085,"NAN",15.04,"NAN",1391.401,707.6075
"2026-05-09 14:31:55",4446231,35051,8,6.418,283.4,14.25,48.65,317.5,325.9,6.258,7.085,"NAN",15.04,"NAN",1401.607,1051.205
"2026-05-09 14:32:00",4446232,35051,8,6.085,278.8,14.2,49.45,317.2,321.6,6.279,7.085,"NAN",15.04,"NAN",1403.308,758.637
"2026-05-09 14:32:05",4446233,35051,8,5.918,291,14.25,50.1,319.8,331.2,6.237,7.085,"NAN",15.03,"NAN",1399.906,1069.916
"2026-05-09 14:32:10",4446234,35051,8,5.418,280.1,14.15,50.5,318.2,321.9,6.223,7.085,"NAN",15.03,"NAN",1418.617,651.4752
"2026-05-09 14:32:15",4446235,35051,8,6.251,291.9,14.15,50.95,322.2,329.7,6.217,7.085,"NAN",15.03,"NAN",1422.019,1037.598
"2026-05-09 14:32:20",4446236,35051,8,6.585,280,14.15,51.35,314.6,325.4,6.23,7.085,"NAN",15.03,"NAN",1483.253,775.6459
"2026-05-09 14:32:25",4446237,35051,8,5.584,279.3,14.15,51.55,311.4,327.9,6.244,7.085,"NAN",15.02,"NAN",1481.552,712.7097
"2026-05-09 14:32:30",4446238,35051,8,7.585,271.7,14.1,51.75,308.8,322.9,6.335,7.585,"NAN",15.02,"NAN",1527.478,877.7045
"2026-05-09 14:32:35",4446239,35051,8,6.751,282.2,14.1,51.55,312,330.2,6.335,7.585,"NAN",15.02,"NAN",1510.468,687.195
"2026-05-09 14:32:40",4446240,35051,8,7.085,280.5,14.1,51.35,310.2,330.3,6.383,7.585,"NAN",15.02,"NAN",1527.478,1083.523
"2026-05-09 14:32:45",4446241,35051,8,8.08,276.9,14.1,50.9,312.7,324.2,6.474,8.08,"NAN",15.03,"NAN",1541.086,702.5038
"2026-05-09 14:32:50",4446242,35051,8,7.418,277.7,14.1,50.2,312,325.7,6.522,8.08,"NAN",15.03,"NAN",1564.9,908.3221
"2026-05-09 14:32:55",4446243,35051,8,7.918,282.4,14.1,49.4,312.7,329.7,6.557,8.08,"NAN",15.04,"NAN",1558.096,806.2635
"2026-05-09 14:33:00",4446244,35051,8,7.585,273.7,14.1,48.5,310.7,323,6.605,8.08,"NAN",15.04,"NAN",1583.61,784.1508
"2026-05-09 14:33:05",4446245,35051,8,7.418,274.2,14.15,47.7,310.7,323.5,6.668,8.08,"NAN",15.06,"NAN",1588.713,745.0283
"2026-05-09 14:33:10",4446246,35051,8,8.25,274.6,14.25,47.2,307.2,327.4,6.772,8.25,"NAN",15.07,"NAN",1607.424,1229.807
"2026-05-09 14:33:15",4446247,35051,8,7.585,275.6,14.25,46.6,310.7,324.9,6.8,8.25,"NAN",15.07,"NAN",1602.321,831.7781
"2026-05-09 14:33:20",4446248,35051,8,7.085,272.5,14.25,46,311.3,321.2,6.8,8.25,"NAN",15.09,"NAN",1602.321,671.8862
"2026-05-09 14:33:25",4446249,35051,8,6.418,275.8,14.3,45.55,315.2,320.6,6.786,8.25,"NAN",15.09,"NAN",1590.414,731.4205
"2026-05-09 14:33:30",4446250,35051,8,6.251,284.2,14.3,45.3,313.5,330.7,6.793,8.25,"NAN",15.12,"NAN",1602.321,1052.905
"2026-05-09 14:33:35",4446251,35051,8,6.418,275.1,14.3,45.45,310.7,324.4,6.828,8.25,"NAN",15.12,"NAN",1609.125,682.0921
"2026-05-09 14:33:40",4446252,35051,8,6.085,287.4,14.3,45.85,318.7,328.7,6.793,8.25,"NAN",15.12,"NAN",1381.194,967.8564
"2026-05-09 14:33:45",4446253,35051,8,5.918,276,14.3,46.4,314.4,321.6,6.765,8.25,"NAN",15.12,"NAN",1075.018,506.8914
"2026-05-09 14:33:50",4446254,35051,8,7.918,263.7,14.3,47.05,307.9,315.8,6.835,8.25,"NAN",15.13,"NAN",1032.494,615.754
"2026-05-09 14:33:55",4446255,35051,8,7.085,275,14.3,47.15,306.9,328.1,6.862,8.25,"NAN",15.13,"NAN",932.1359,542.6119
"2026-05-09 14:34:00",4446256,35051,8,8.25,263.8,14.3,47.1,299.5,324.3,6.953,8.25,"NAN",15.13,"NAN",898.1163,428.6464
"2026-05-09 14:34:05",4446257,35051,8,8.25,278.7,14.3,46.7,307.8,330.9,7.05,8.25,"NAN",15.13,"NAN",904.9202,460.965
"2026-05-09 14:34:10",4446258,35051,8,6.751,280.4,14.3,46.4,310.4,330,7.106,8.25,"NAN",15.13,"NAN",911.7232,459.2635
"2026-05-09 14:34:15",4446259,35051,8,6.918,277.4,14.3,46.6,312.5,324.9,7.133,8.25,"NAN",15.12,"NAN",938.9388,455.8616
"2026-05-09 14:34:20",4446260,35051,8,6.918,280.7,14.3,47,314.4,326.3,7.147,8.25,"NAN",15.12,"NAN",1120.943,659.9788
"2026-05-09 14:34:25",4446261,35051,8,6.251,288.3,14.3,47.5,316.6,331.7,7.175,8.25,"NAN",15.1,"NAN",1296.144,692.2973
"2026-05-09 14:34:30",4446262,35051,8,5.918,289.7,14.3,47.9,317.3,332.4,7.106,8.25,"NAN",15.09,"NAN",1513.869,716.111
"2026-05-09 14:34:35",4446263,35051,8,5.584,290.8,14.25,48.5,316.6,334.2,7.057,8.25,"NAN",15.08,"NAN",1588.712,1001.875
"2026-05-09 14:34:40",4446264,35051,8,5.418,294.1,14.2,49,320.1,334,6.988,8.25,"NAN",15.07,"NAN",1456.036,731.4197
"2026-05-09 14:34:45",4446265,35051,8,5.918,293.3,14.2,49.6,317.2,336.1,6.897,8.25,"NAN",15.07,"NAN",1343.771,876.0027
"2026-05-09 14:34:50",4446266,35051,8,5.751,300.2,14.2,49.7,319.3,340.9,6.828,8.25,"NAN",15.06,"NAN",1234.909,789.2529
"2026-05-09 14:34:55",4446267,35051,8,5.418,287.3,14.2,49.4,320.3,327,6.724,8.25,"NAN",15.06,"NAN",1119.242,614.0524
"2026-05-09 14:35:00",4446268,35051,8,5.251,289.5,14.2,49.3,320.3,329.2,6.626,8.25,"NAN",15.04,"NAN",1124.345,517.0967
"2026-05-09 14:35:05",4446269,35051,8,5.084,291.7,14.2,49.75,321.2,330.5,6.529,8.25,"NAN",15.04,"NAN",1439.026,1410.109
"2026-05-09 14:35:10",4446270,35051,8,4.751,288.2,14.15,50.55,321.2,327,6.383,8.25,"NAN",15.04,"NAN",1518.972,784.15
"2026-05-09 14:35:15",4446271,35051,8,5.251,283.9,14.2,51.35,318.7,325.2,6.286,8.25,"NAN",15.03,"NAN",1459.438,641.268
"2026-05-09 14:35:20",4446272,35051,8,4.251,288.2,14.1,52.35,323.1,325.1,6.168,8.25,"NAN",15.02,"NAN",1415.212,1018.885
"2026-05-09 14:35:25",4446273,35051,8,5.418,289.6,14.1,52.85,319.6,330,6.126,8.25,"NAN",15.02,"NAN",1524.075,676.9885
"2026-05-09 14:35:30",4446274,35051,8,4.251,297.8,14.1,53.1,322.6,335.2,6.043,8.25,"NAN",15.02,"NAN",1636.339,1268.928
"2026-05-09 14:35:35",4446275,35051,8,4.918,303.4,14.1,53.3,320.1,343.3,5.98,8.25,"NAN",15.02,"NAN",1656.751,1714.584
"2026-05-09 14:35:40",4446276,35051,8,5.418,291.5,14.05,53.55,322.2,329.3,5.953,8.25,"NAN",15.02,"NAN",1343.771,636.1651
"2026-05-09 14:35:45",4446277,35051,8,5.418,288.2,14.05,53.25,317.5,330.7,5.932,8.25,"NAN",15.02,"NAN",1588.712,629.3611
"2026-05-09 14:35:50",4446278,35051,8,5.751,294.4,14.05,52.9,320.8,333.6,5.841,8.25,"NAN",15.02,"NAN",1160.066,656.5768
"2026-05-09 14:35:55",4446279,35051,8,5.584,291.7,14.05,52.55,320.3,331.4,5.779,8.25,"NAN",15.03,"NAN",1001.875,591.9397
"2026-05-09 14:36:00",4446280,35051,8,6.085,288.1,14.05,52,318.7,329.4,5.689,8.25,"NAN",15.03,"NAN",1401.603,906.6196
"2026-05-09 14:36:05",4446281,35051,8,5.918,289.1,14.05,51.55,318.4,330.7,5.591,6.918,"NAN",15.03,"NAN",1231.506,901.5167
"2026-05-09 14:36:10",4446282,35051,8,5.418,284.2,14.1,51.2,321.4,322.8,5.536,6.918,"NAN",15.03,"NAN",979.7616,625.9588
"2026-05-09 14:36:15",4446283,35051,8,6.085,290.9,14.05,51.2,316.1,334.8,5.501,6.918,"NAN",15.03,"NAN",998.4723,559.6207
"2026-05-09 14:36:20",4446284,35051,8,5.584,293,14.05,51.15,316.3,336.7,5.446,6.251,"NAN",15.04,"NAN",1132.849,661.6793
"2026-05-09 14:36:25",4446285,35051,8,6.085,294.3,14.05,51.05,322.4,331.9,5.439,6.085,"NAN",15.03,"NAN",1214.496,607.248
"2026-05-09 14:36:30",4446286,35051,8,6.918,286.7,14.1,50.95,313.7,333,5.48,6.918,"NAN",15.02,"NAN",1063.109,493.2827
"2026-05-09 14:36:35",4446287,35051,8,7.585,275.4,14.1,50.45,308.5,326.9,5.564,7.585,"NAN",15.02,"NAN",860.6933,418.4398
"2026-05-09 14:36:40",4446288,35051,8,6.251,282.8,14.1,49.5,312.8,330,5.598,7.585,"NAN",15.03,"NAN",833.4777,403.1311
"2026-05-09 14:36:45",4446289,35051,8,6.751,288.5,14.1,48.7,315.2,333.3,5.633,7.585,"NAN",15.03,"NAN",984.8645,484.7779
"2026-05-09 14:36:50",4446290,35051,8,6.751,285.4,14.15,48.4,313.9,331.5,5.675,7.585,"NAN",15.02,"NAN",789.2524,398.0281
"2026-05-09 14:36:55",4446291,35051,8,5.584,287.4,14.2,48.15,314.1,333.3,5.682,7.585,"NAN",15.02,"NAN",728.0173,387.8223
"2026-05-09 14:37:00",4446292,35051,8,7.085,276,14.2,48.25,310.4,325.6,5.758,7.585,"NAN",15.02,"NAN",707.6056,352.1018
"2026-05-09 14:37:05",4446293,35051,8,6.918,272.3,14.15,48.4,311.1,321.2,5.835,7.585,"NAN",15.02,"NAN",693.9978,353.8028
"2026-05-09 14:37:10",4446294,35051,8,5.918,284.1,14.2,48.4,317.7,326.4,5.883,7.585,"NAN",14.99,"NAN",673.5861,316.3813
"2026-05-09 14:37:15",4446295,35051,8,7.085,268.8,14.2,48.4,310.2,318.6,5.96,7.585,"NAN",14.99,"NAN",673.5861,331.6901
"2026-05-09 14:37:20",4446296,35051,8,6.085,281.3,14.2,48.1,313,328.3,6.036,7.585,"NAN",14.99,"NAN",663.3802,304.4745
"2026-05-09 14:37:25",4446297,35051,8,6.418,284.7,14.2,47.5,316.1,328.6,6.078,7.585,"NAN",14.99,"NAN",646.3705,299.3716
"2026-05-09 14:37:30",4446298,35051,8,5.751,278.8,14.2,47.4,312,326.8,6.14,7.585,"NAN",14.99,"NAN",646.3705,365.7096
"2026-05-09 14:37:35",4446299,35051,8,5.084,287.8,14.25,47.4,317.5,330.3,6.147,7.585,"NAN",14.98,"NAN",625.9588,329.9891
"2026-05-09 14:37:40",4446300,35051,8,6.585,281,14.2,47.55,310.6,330.4,6.196,7.585,"NAN",14.97,"NAN",622.5568,295.9696
"2026-05-09 14:37:45",4446301,35051,8,5.418,288.1,14.25,48,317.7,330.4,6.196,7.585,"NAN",14.97,"NAN",605.5468,287.4646
"2026-05-09 14:37:50",4446302,35051,8,6.585,279.3,14.2,48.25,306.2,333.1,6.23,7.585,"NAN",14.96,"NAN",612.3506,267.0529
"2026-05-09 14:37:55",4446303,35051,8,5.918,285.4,14.2,48.25,313.7,331.7,6.244,7.585,"NAN",14.94,"NAN",608.9487,285.7636
"2026-05-09 14:38:00",4446304,35051,8,6.751,288.4,14.2,48.4,311.1,337.3,6.272,7.585,"NAN",14.93,"NAN",602.1448,312.9792
"2026-05-09 14:38:05",4446305,35051,8,5.918,273.9,14.25,48.25,313.9,320,6.272,7.585,"NAN",14.93,"NAN",591.939,304.4743
"2026-05-09 14:38:10",4446306,35051,8,6.585,276.7,14.2,47.95,314.1,322.6,6.321,7.585,"NAN",14.92,"NAN",595.3409,302.7734
"2026-05-09 14:38:15",4446307,35051,8,6.585,276.3,14.25,47.55,312.3,324,6.342,7.585,"NAN",14.92,"NAN",585.1351,275.5578
"2026-05-09 14:38:20",4446308,35051,8,6.251,277.5,14.2,47,312.7,324.8,6.369,7.585,"NAN",14.92,"NAN",580.0321,289.1656
"2026-05-09 14:38:25",4446309,35051,8,6.085,275.7,14.25,46.45,315.9,319.8,6.369,7.585,"NAN",14.92,"NAN",576.6302,268.7539
"2026-05-09 14:38:30",4446310,35051,8,5.584,283.6,14.25,46,318.7,324.9,6.314,7.585,"NAN",14.92,"NAN",578.3312,278.9597
"2026-05-09 14:38:35",4446311,35051,8,6.085,273.7,14.25,46.05,315.6,318.1,6.251,7.085,"NAN",14.9,"NAN",598.7429,324.886
"2026-05-09 14:38:40",4446312,35051,8,4.918,285.1,14.25,46.2,317.7,327.4,6.196,7.085,"NAN",14.9,"NAN",574.9292,302.7734
"2026-05-09 14:38:45",4446313,35051,8,4.918,275.7,14.25,46.6,312,323.7,6.119,7.085,"NAN",14.9,"NAN",574.9292,261.95
"2026-05-09 14:38:50",4446314,35051,8,6.751,274.4,14.25,47.65,310.9,323.5,6.119,7.085,"NAN",14.88,"NAN",578.3312,265.3519
"2026-05-09 14:38:55",4446315,35051,8,6.251,272.1,14.25,48.05,314.1,318,6.147,7.085,"NAN",14.87,"NAN",574.9292,282.3617
"2026-05-09 14:39:00",4446316,35051,8,6.418,275.6,14.25,48.1,313,322.6,6.119,7.085,"NAN",14.87,"NAN",578.3312,282.3617
"2026-05-09 14:39:05",4446317,35051,8,6.085,282.2,14.3,48.05,312.8,329.4,6.085,7.085,"NAN",14.86,"NAN",580.0321,294.2685
"2026-05-09 14:39:10",4446318,35051,8,5.418,277.1,14.2,47.8,312.7,324.4,6.064,7.085,"NAN",14.86,"NAN",578.3312,272.1558
"2026-05-09 14:39:15",4446319,35051,8,5.918,287,14.25,47.75,318.9,328.1,6.015,6.751,"NAN",14.85,"NAN",578.3312,285.7636
"2026-05-09 14:39:20",4446320,35051,8,5.751,286.5,14.2,47.95,314.2,332.3,6.001,6.751,"NAN",14.85,"NAN",581.7331,292.5675
"2026-05-09 14:39:25",4446321,35051,8,5.584,288.6,14.25,48.05,319.6,329,5.966,6.751,"NAN",14.83,"NAN",578.3312,306.1753
"2026-05-09 14:39:30",4446322,35051,8,5.751,286.4,14.25,48.55,318.4,328,5.966,6.751,"NAN",14.82,"NAN",581.7331,295.9695
"2026-05-09 14:39:35",4446323,35051,8,6.251,289.4,14.2,49.05,319.1,330.3,6.015,6.751,"NAN",14.82,"NAN",581.7328,272.1557
"2026-05-09 14:39:40",4446324,35051,8,4.584,296,14.2,49.15,322.6,333.4,5.932,6.751,"NAN",14.81,"NAN",581.7328,299.3713
"2026-05-09 14:39:45",4446325,35051,8,5.751,282.2,14.2,48.4,312.5,329.7,5.946,6.751,"NAN",14.81,"NAN",585.1348,294.2684
"2026-05-09 14:39:50",4446326,35051,8,5.251,281.3,14.2,46.75,316.8,324.5,5.89,6.751,"NAN",14.82,"NAN",581.7328,290.8664
"2026-05-09 14:39:55",4446327,35051,8,5.918,282,14.2,45.85,318.7,323.3,5.89,6.751,"NAN",14.82,"NAN",578.3309,268.7538
"2026-05-09 14:40:00",4446328,35051,8,5.418,270.9,14.25,45.35,315.8,315.1,5.835,6.751,"NAN",14.82,"NAN",585.1348,302.7733
"2026-05-09 14:40:05",4446329,35051,8,4.918,295.6,14.25,45,323.8,331.8,5.793,6.751,"NAN",14.82,"NAN",602.1445,297.6703
"2026-05-09 14:40:10",4446330,35051,8,6.585,271.6,14.25,45,310.4,321.2,5.793,6.751,"NAN",14.82,"NAN",595.3406,280.6606
"2026-05-09 14:40:15",4446331,35051,8,7.752,278.7,14.25,45.2,312.8,325.9,5.841,7.752,"NAN",14.82,"NAN",591.9387,278.9596
"2026-05-09 14:40:20",4446332,35051,8,6.751,270.4,14.3,45.1,310.9,319.5,5.862,7.752,"NAN",14.82,"NAN",591.9387,265.3518
"2026-05-09 14:40:25",4446333,35051,8,7.585,272.7,14.3,45.1,308.3,324.4,5.925,7.752,"NAN",14.82,"NAN",574.929,285.7635
"2026-05-09 14:40:30",4446334,35051,8,6.918,271.4,14.35,45.15,309,322.4,5.98,7.752,"NAN",14.81,"NAN",557.9193,278.9596
"2026-05-09 14:40:35",4446335,35051,8,6.418,271.1,14.3,44.65,311.8,319.3,5.994,7.752,"NAN",14.82,"NAN",546.0124,280.6606
"2026-05-09 14:40:40",4446336,35051,8,6.751,275.7,14.3,44.6,315.8,319.9,6.071,7.752,"NAN",14.81,"NAN",537.5076,261.9499
"2026-05-09 14:40:45",4446337,35051,8,6.585,268.1,14.3,44.8,311.4,316.7,6.14,7.752,"NAN",14.81,"NAN",530.7037,268.7538
"2026-05-09 14:40:50",4446338,35051,8,6.918,284.1,14.3,45.2,312,332.1,6.147,7.752,"NAN",14.81,"NAN",530.7037,258.5479
"2026-05-09 14:40:55",4446339,35051,8,7.085,269.7,14.3,45.5,307.4,322.3,6.182,7.752,"NAN",14.8,"NAN",527.3017,251.744
"2026-05-09 14:41:00",4446340,35051,8,6.418,276.3,14.3,45.5,314.4,321.9,6.182,7.752,"NAN",14.8,"NAN",517.0959,248.3421
"2026-05-09 14:41:05",4446341,35051,8,6.585,285.2,14.3,45.6,313.5,331.7,6.203,7.752,"NAN",14.8,"NAN",517.0959,238.1363
"2026-05-09 14:41:10",4446342,35051,8,7.585,269.7,14.3,45.75,310.9,318.8,6.293,7.752,"NAN",14.8,"NAN",513.6939,226.2294
"2026-05-09 14:41:15",4446343,35051,8,6.085,276.3,14.3,45.65,310.9,325.4,6.3,7.752,"NAN",14.8,"NAN",510.292,238.1363
"2026-05-09 14:41:20",4446344,35051,8,7.752,264.7,14.3,45.65,306.9,317.8,6.383,7.752,"NAN",14.8,"NAN",510.2918,221.1264
"2026-05-09 14:41:25",4446345,35051,8,6.585,267.1,14.3,45.45,306.2,320.9,6.425,7.752,"NAN",14.8,"NAN",506.8898,234.7342
"2026-05-09 14:41:30",4446346,35051,8,7.585,267.1,14.3,45.35,309.5,317.6,6.501,7.752,"NAN",14.78,"NAN",503.4879,3.401945
"2026-05-09 14:41:35",4446347,35051,8,7.918,255.3,14.3,45.3,301.6,313.7,6.571,7.918,"NAN",14.78,"NAN",506.8898,217.7245
"2026-05-09 14:41:40",4446348,35051,8,7.085,273.7,14.35,45.2,307.4,326.3,6.675,7.918,"NAN",14.78,"NAN",500.0859,221.1264
"2026-05-09 14:41:45",4446349,35051,8,6.918,275.8,14.35,45.15,313.2,322.6,6.724,7.918,"NAN",14.78,"NAN",496.684,234.7342
"2026-05-09 14:41:50",4446350,35051,8,6.585,271.9,14.35,45.35,305.5,326.4,6.779,7.918,"NAN",14.77,"NAN",500.0859,238.1362
"2026-05-09 14:41:55",4446351,35051,8,5.918,276,14.35,45.9,313.4,322.6,6.779,7.918,"NAN",14.77,"NAN",496.684,227.9303
"2026-05-09 14:42:00",4446352,35051,8,5.751,280.3,14.35,46.75,312,328.3,6.793,7.918,"NAN",14.77,"NAN",500.0859,238.1362
"2026-05-09 14:42:05",4446353,35051,8,7.918,272.5,14.3,47.55,305.7,326.8,6.918,7.918,"NAN",14.75,"NAN",503.4879,244.94
"2026-05-09 14:42:10",4446354,35051,8,7.085,272,14.3,47.8,307.8,324.2,6.939,7.918,"NAN",14.75,"NAN",500.0859,234.7342
"2026-05-09 14:42:15",4446355,35051,8,6.251,286.7,14.3,47.85,311.1,335.6,6.876,7.918,"NAN",14.75,"NAN",503.4879,231.3323
"2026-05-09 14:42:20",4446356,35051,8,7.752,272.5,14.3,47.75,304.6,327.9,6.918,7.918,"NAN",14.74,"NAN",505.1888,238.1362
"2026-05-09 14:42:25",4446357,35051,8,6.751,284.1,14.3,47.55,312.5,331.6,6.883,7.918,"NAN",14.74,"NAN",503.4879,231.3323
"2026-05-09 14:42:30",4446358,35051,8,7.251,274.5,14.3,47.3,305.3,329.2,6.897,7.918,"NAN",14.74,"NAN",510.2918,238.1362
"2026-05-09 14:42:35",4446359,35051,8,6.585,275.8,14.3,47,309,326.8,6.904,7.918,"NAN",14.72,"NAN",506.8898,234.7342
"2026-05-09 14:42:40",4446360,35051,8,6.918,276.8,14.3,46.6,309.7,327.1,6.911,7.918,"NAN",14.74,"NAN",510.2918,255.1459
"2026-05-09 14:42:45",4446361,35051,8,6.751,273.4,14.3,46.5,304.6,328.8,6.918,7.918,"NAN",14.74,"NAN",513.6937,236.4352
"2026-05-09 14:42:50",4446362,35051,8,6.085,284,14.3,46.45,313.2,330.8,6.883,7.918,"NAN",14.72,"NAN",513.6937,256.8469
"2026-05-09 14:42:55",4446363,35051,8,5.418,284.7,14.3,46.55,313.7,331,6.814,7.918,"NAN",14.72,"NAN",510.2918,244.94
"2026-05-09 14:43:00",4446364,35051,8,6.085,277.7,14.3,47.05,311.3,326.4,6.8,7.918,"NAN",14.72,"NAN",510.2918,241.5381
"2026-05-09 14:43:05",4446365,35051,8,5.918,278.3,14.3,47.6,315.2,323.1,6.772,7.918,"NAN",14.72,"NAN",506.8898,251.7439
"2026-05-09 14:43:10",4446366,35051,8,5.584,274.5,14.3,48.05,314.4,320.1,6.689,7.918,"NAN",14.71,"NAN",503.4877,224.5283
"2026-05-09 14:43:15",4446367,35051,8,6.251,270.9,14.3,48.5,308.8,322.1,6.696,7.918,"NAN",14.7,"NAN",503.4877,227.9303
"2026-05-09 14:43:20",4446368,35051,8,5.584,288.4,14.25,49.05,315.2,333.2,6.605,7.918,"NAN",14.7,"NAN",500.0858,241.538
"2026-05-09 14:43:25",4446369,35051,8,6.085,285.4,14.2,49.25,315.4,330,6.585,7.918,"NAN",14.7,"NAN",500.0858,260.2487
"2026-05-09 14:43:30",4446370,35051,8,6.251,281.4,14.25,49.25,313,328.4,6.529,7.918,"NAN",14.69,"NAN",493.2819,227.9303
"2026-05-09 14:43:35",4446371,35051,8,5.418,281,14.2,48.9,318.7,322.3,6.425,7.918,"NAN",14.69,"NAN",486.478,238.1361
"2026-05-09 14:43:40",4446372,35051,8,6.251,274.8,14.25,48.6,311.8,323,6.39,7.918,"NAN",14.69,"NAN",486.478,224.5283
"2026-05-09 14:43:45",4446373,35051,8,6.251,268.1,14.25,48.4,309.3,318.8,6.362,7.918,"NAN",14.67,"NAN",483.0761,226.2293
"2026-05-09 14:43:50",4446374,35051,8,5.418,278.9,14.25,48.4,308.6,330.3,6.314,7.918,"NAN",14.67,"NAN",479.6741,233.0332
"2026-05-09 14:43:55",4446375,35051,8,5.751,278.9,14.25,48.7,310.6,328.3,6.307,7.918,"NAN",14.67,"NAN",476.2722,241.538
"2026-05-09 14:44:00",4446376,35051,8,5.584,281.8,14.25,48.95,311.1,330.7,6.3,7.918,"NAN",14.67,"NAN",472.8702,241.538
"2026-05-09 14:44:05",4446377,35051,8,5.584,281.8,14.25,49.15,310.4,331.4,6.203,7.752,"NAN",14.67,"NAN",469.4683,227.9303
"2026-05-09 14:44:10",4446378,35051,8,5.584,283.3,14.25,49.15,312.3,331,6.14,7.752,"NAN",14.66,"NAN",466.0663,214.3225
"2026-05-09 14:44:15",4446379,35051,8,5.418,276,14.2,49.1,311.8,324.2,6.105,7.752,"NAN",14.67,"NAN",462.6644,193.9108
"2026-05-09 14:44:20",4446380,35051,8,5.251,292.7,14.3,49,318,334.7,6.001,7.251,"NAN",14.66,"NAN",462.6644,221.1264
"2026-05-09 14:44:25",4446381,35051,8,5.584,287.1,14.2,48.95,316.8,330.3,5.953,7.251,"NAN",14.66,"NAN",459.2625,234.7341
"2026-05-09 14:44:30",4446382,35051,8,5.084,281.8,14.25,49.15,318.7,323.1,5.862,6.918,"NAN",14.65,"NAN",455.8605,217.7244
"2026-05-09 14:44:35",4446383,35051,8,5.418,280.8,14.2,49.4,316.6,324.2,5.814,6.918,"NAN",14.65,"NAN",455.8605,210.9205
"2026-05-09 14:44:40",4446384,35051,8,4.751,270.7,14.2,49.65,311.4,319.3,5.723,6.751,"NAN",14.65,"NAN",455.8605,217.7244
"2026-05-09 14:44:45",4446385,35051,8,4.918,281.5,14.2,50.15,315.4,326.1,5.647,6.251,"NAN",14.65,"NAN",455.8605,214.3225
"2026-05-09 14:44:50",4446386,35051,8,4.918,282.9,14.2,50.55,315.9,327,5.598,6.251,"NAN",14.64,"NAN",455.8605,207.5186
"2026-05-09 14:44:55",4446387,35051,8,4.751,273.6,14.15,50.9,315.1,318.5,5.571,6.251,"NAN",14.64,"NAN",455.8605,224.5283
"2026-05-09 14:45:00",4446388,35051,8,4.918,275.5,14.15,51.05,316.1,319.4,5.522,6.251,"NAN",14.63,"NAN",455.8604,221.1263
"2026-05-09 14:45:05",4446389,35051,8,4.584,277.1,14.2,51.6,312.1,325,5.466,6.251,"NAN",14.63,"NAN",459.2623,236.4351
"2026-05-09 14:45:10",4446390,35051,8,4.084,277.5,14.15,52.1,313.7,323.8,5.404,6.251,"NAN",14.63,"NAN",459.2623,244.9399
"2026-05-09 14:45:15",4446391,35051,8,4.251,264.2,14.15,52.55,308.5,315.7,5.321,6.251,"NAN",14.63,"NAN",459.2623,214.3224
"2026-05-09 14:45:20",4446392,35051,8,4.584,284.1,14.1,53.2,314.4,329.7,5.279,6.251,"NAN",14.6,"NAN",466.0662,239.837
"2026-05-09 14:45:25",4446393,35051,8,5.084,283.3,14.1,53.75,315.2,328.1,5.237,6.251,"NAN",14.6,"NAN",466.0662,236.4351
"2026-05-09 14:45:30",4446394,35051,8,4.751,281.3,14.05,54,318,323.3,5.175,6.251,"NAN",14.59,"NAN",467.7672,214.3224
"2026-05-09 14:45:35",4446395,35051,8,4.251,273.1,14.05,54,305.5,327.6,5.126,6.251,"NAN",14.58,"NAN",472.8701,210.9205
"2026-05-09 14:45:40",4446396,35051,8,5.418,273.6,14.05,54,307.9,325.7,5.091,6.251,"NAN",14.58,"NAN",472.8701,210.9205
"2026-05-09 14:45:45",4446397,35051,8,6.918,264.3,14.1,54.15,304.8,319.5,5.119,6.918,"NAN",14.58,"NAN",476.272,221.1263
"2026-05-09 14:45:50",4446398,35051,8,7.251,272.9,14.05,53.4,308.1,324.8,5.195,7.251,"NAN",14.58,"NAN",479.674,217.7244
"2026-05-09 14:45:55",4446399,35051,8,6.751,266.8,14.05,52.2,307.1,319.7,5.237,7.251,"NAN",14.58,"NAN",483.0759,231.3321
"2026-05-09 14:46:00",4446400,35051,8,6.085,274.6,14.05,50.7,312,322.6,5.258,7.251,"NAN",14.58,"NAN",486.4779,231.3321
"2026-05-09 14:46:05",4446401,35051,8,5.584,276.5,14.1,49.55,312.8,323.7,5.258,7.251,"NAN",14.58,"NAN",489.8798,246.6409
"2026-05-09 14:46:10",4446402,35051,8,6.251,277.4,14.15,48.65,310.9,326.5,5.286,7.251,"NAN",14.59,"NAN",493.2818,251.7438
"2026-05-09 14:46:15",4446403,35051,8,5.418,273.6,14.15,48.55,310.7,322.9,5.286,7.251,"NAN",14.6,"NAN",493.2818,244.9399
"2026-05-09 14:46:20",4446404,35051,8,5.584,273.4,14.2,48.65,314.4,319,5.3,7.251,"NAN",14.6,"NAN",496.6837,251.7438
"2026-05-09 14:46:25",4446405,35051,8,4.918,274.6,14.2,48.95,313.2,321.4,5.272,7.251,"NAN",14.6,"NAN",500.0857,234.7341
"2026-05-09 14:46:30",4446406,35051,8,5.584,273.9,14.15,49.8,303.2,330.7,5.293,7.251,"NAN",14.59,"NAN",506.8895,253.4448
"2026-05-09 14:46:35",4446407,35051,8,5.418,278.8,14.2,50.35,312.7,326.1,5.293,7.251,"NAN",14.58,"NAN",506.8895,265.3516
"2026-05-09 14:46:40",4446408,35051,8,6.251,279.3,14.2,50.3,314.1,325.2,5.355,7.251,"NAN",14.58,"NAN",511.9925,261.9496
"2026-05-09 14:46:45",4446409,35051,8,5.751,276.6,14.2,50,307.1,329.5,5.39,7.251,"NAN",14.58,"NAN",513.6933,243.2389
"2026-05-09 14:46:50",4446410,35051,8,5.751,280.7,14.2,49.25,312.1,328.6,5.425,7.251,"NAN",14.59,"NAN",517.0953,255.1457
"2026-05-09 14:46:55",4446411,35051,8,5.418,274.4,14.2,48.75,312.7,321.7,5.452,7.251,"NAN",14.6,"NAN",517.0953,255.1457
"2026-05-09 14:47:00",4446412,35051,8,5.251,277.8,14.2,48.6,309.5,328.3,5.466,7.251,"NAN",14.6,"NAN",520.4972,248.3418
"2026-05-09 14:47:05",4446413,35051,8,4.918,277.2,14.25,48.7,313.9,323.3,5.48,7.251,"NAN",14.6,"NAN",520.4972,261.9496
"2026-05-09 14:47:10",4446414,35051,8,4.918,276.5,14.25,49,313,323.5,5.515,7.251,"NAN",14.6,"NAN",523.8992,255.1457
"2026-05-09 14:47:15",4446415,35051,8,5.084,282.3,14.2,49.5,315.9,326.4,5.55,7.251,"NAN",14.6,"NAN",527.3011,275.5573
"2026-05-09 14:47:20",4446416,35051,8,5.084,274.5,14.25,49.95,315.6,318.9,5.571,7.251,"NAN",14.6,"NAN",523.8992,275.5573
"2026-05-09 14:47:25",4446417,35051,8,5.584,274.5,14.25,50.2,308.8,325.7,5.591,7.251,"NAN",14.6,"NAN",527.3011,261.9496
"2026-05-09 14:47:30",4446418,35051,8,4.584,286.6,14.25,50.45,318,328.6,5.584,7.251,"NAN",14.59,"NAN",527.3011,265.3515
"2026-05-09 14:47:35",4446419,35051,8,4.751,284.3,14.2,50.75,313.5,330.8,5.605,7.251,"NAN",14.59,"NAN",527.3011,265.3515
"2026-05-09 14:47:40",4446420,35051,8,4.751,274.3,14.2,51.1,306,328.3,5.578,7.251,"NAN",14.59,"NAN",527.3011,239.8369
"2026-05-09 14:47:45",4446421,35051,8,5.418,279,14.2,51.45,306.9,332.1,5.515,7.251,"NAN",14.58,"NAN",527.3011,263.6505
"2026-05-09 14:47:50",4446422,35051,8,5.918,283,14.2,51.7,312,331,5.459,6.751,"NAN",14.58,"NAN",523.8992,260.2486
"2026-05-09 14:47:55",4446423,35051,8,5.751,282.9,14.2,51.45,316.6,326.3,5.418,6.251,"NAN",14.58,"NAN",523.8992,258.5476
"2026-05-09 14:48:00",4446424,35051,8,5.084,283.9,14.2,51.1,316.3,327.6,5.376,6.251,"NAN",14.58,"NAN",520.4972,272.1554
"2026-05-09 14:48:05",4446425,35051,8,5.084,281.8,14.2,50.9,312.7,329.1,5.355,6.251,"NAN",14.58,"NAN",520.4972,255.1457
"2026-05-09 14:48:10",4446426,35051,8,4.584,281.6,14.2,51,313.2,328.4,5.286,6.251,"NAN",14.59,"NAN",517.0953,248.3418
"2026-05-09 14:48:15",4446427,35051,8,5.251,280.9,14.15,51.55,315.2,325.7,5.279,6.251,"NAN",14.58,"NAN",517.0953,258.5476
"2026-05-09 14:48:20",4446428,35051,8,5.918,280.9,14.2,52.1,308.3,332.6,5.293,6.251,"NAN",14.58,"NAN",513.6933,255.1457
"2026-05-09 14:48:25",4446429,35051,8,4.584,272.3,14.15,52.5,311.1,321.2,5.279,6.251,"NAN",14.58,"NAN",510.2914,255.1457
"2026-05-09 14:48:30",4446430,35051,8,4.751,289,14.2,52.85,318.7,330.3,5.244,6.251,"NAN",14.58,"NAN",505.1884,255.1457
"2026-05-09 14:48:35",4446431,35051,8,5.584,275.7,14.15,53.1,308.1,327.6,5.251,6.251,"NAN",14.58,"NAN",503.4874,224.5282
"2026-05-09 14:48:40",4446432,35051,8,4.584,282.7,14.15,53.1,317,325.7,5.182,5.918,"NAN",14.58,"NAN",500.0855,261.9495
"2026-05-09 14:48:45",4446433,35051,8,5.084,267.8,14.1,53.1,309.2,318.6,5.154,5.918,"NAN",14.58,"NAN",493.2816,224.5282
"2026-05-09 14:48:50",4446434,35051,8,6.585,274.7,14.1,53.15,306.2,328.5,5.189,6.585,"NAN",14.56,"NAN",493.2816,233.033
"2026-05-09 14:48:55",4446435,35051,8,6.085,279.9,14.1,52.6,311.8,328.1,5.216,6.585,"NAN",14.58,"NAN",489.8796,258.5476
"2026-05-09 14:49:00",4446436,35051,8,5.751,286.5,14.1,51.2,314.1,332.4,5.237,6.585,"NAN",14.58,"NAN",483.0758,227.9301
"2026-05-09 14:49:05",4446437,35051,8,5.918,289.2,14.15,50.3,315.9,333.3,5.279,6.585,"NAN",14.58,"NAN",479.6738,234.734
"2026-05-09 14:49:10",4446438,35051,8,6.085,279.3,14.15,49.7,305,334.3,5.327,6.585,"NAN",14.59,"NAN",479.6738,221.1262
"2026-05-09 14:49:15",4446439,35051,8,5.751,279.6,14.25,49,313.9,325.7,5.355,6.585,"NAN",14.6,"NAN",472.8699,248.3418
"2026-05-09 14:49:20",4446440,35051,8,5.918,283.3,14.2,47.85,313.5,329.8,5.39,6.585,"NAN",14.6,"NAN",469.468,224.5282
"2026-05-09 14:49:25",4446441,35051,8,6.251,282.6,14.3,47.1,312.5,330.1,5.418,6.585,"NAN",14.63,"NAN",466.0661,210.9204
"2026-05-09 14:49:30",4446442,35051,8,5.251,288.5,14.3,46.4,318,330.5,5.446,6.585,"NAN",14.63,"NAN",462.6641,217.7243
"2026-05-09 14:49:35",4446443,35051,8,5.584,272.3,14.35,45.9,308.1,324.2,5.48,6.585,"NAN",14.64,"NAN",459.2622,199.0136
"2026-05-09 14:49:40",4446444,35051,8,6.418,278.3,14.35,45.5,314.1,324.2,5.55,6.585,"NAN",14.65,"NAN",459.2622,210.9204
"2026-05-09 14:49:45",4446445,35051,8,5.751,275.4,14.35,45.45,314.2,321.2,5.564,6.585,"NAN",14.65,"NAN",455.8602,217.7243
"2026-05-09 14:49:50",4446446,35051,8,5.584,276.5,14.4,45.5,309.7,326.8,5.55,6.585,"NAN",14.67,"NAN",452.4583,214.3223
"2026-05-09 14:49:55",4446447,35051,8,6.418,265,14.4,45.7,309.2,315.8,5.578,6.585,"NAN",14.67,"NAN",452.4583,224.5282
"2026-05-09 14:50:00",4446448,35051,8,5.918,274.3,14.4,46,311.3,323,5.612,6.585,"NAN",14.67,"NAN",449.0563,224.5282
"2026-05-09 14:50:05",4446449,35051,8,5.751,277.7,14.4,46.2,314.8,322.9,5.64,6.585,"NAN",14.67,"NAN",449.0563,233.033
"2026-05-09 14:50:10",4446450,35051,8,5.251,271.4,14.4,46.45,310.9,320.5,5.668,6.585,"NAN",14.67,"NAN",449.0563,202.4155
"2026-05-09 14:50:15",4446451,35051,8,5.584,273.6,14.4,47,312.7,320.9,5.682,6.585,"NAN",14.67,"NAN",445.6544,207.5185
"2026-05-09 14:50:20",4446452,35051,8,5.751,283.2,14.4,47.7,322.6,320.6,5.675,6.585,"NAN",14.67,"NAN",445.6544,204.1165
"2026-05-09 14:50:25",4446453,35051,8,6.751,278,14.35,48.2,309.9,328.1,5.765,6.751,"NAN",14.67,"NAN",445.6544,209.2194
"2026-05-09 14:50:30",4446454,35051,8,6.251,280,14.4,48.15,307.6,332.4,5.828,6.751,"NAN",14.69,"NAN",445.6544,204.1165
"2026-05-09 14:50:35",4446455,35051,8,5.584,279.9,14.4,47.8,315.9,324,5.828,6.751,"NAN",14.7,"NAN",442.2524,210.9204
"2026-05-09 14:50:40",4446456,35051,8,6.251,267.6,14.4,47.65,304.8,322.8,5.897,6.751,"NAN",14.7,"NAN",442.2524,210.9204
"2026-05-09 14:50:45",4446457,35051,8,5.418,277.5,14.35,47.15,317.3,320.2,5.911,6.751,"NAN",14.7,"NAN",442.2524,197.3126
"2026-05-09 14:50:50",4446458,35051,8,5.251,273,14.4,46.9,309.3,323.7,5.855,6.751,"NAN",14.7,"NAN",442.2524,209.2194
"2026-05-09 14:50:55",4446459,35051,8,5.751,270.3,14.4,47,305.8,324.5,5.841,6.751,"NAN",14.7,"NAN",442.2524,193.9107
"2026-05-09 14:51:00",4446460,35051,8,5.418,275.6,14.45,47.35,312.5,323.1,5.828,6.751,"NAN",14.7,"NAN",442.2524,214.3223
"2026-05-09 14:51:05",4446461,35051,8,5.084,280.1,14.4,47.75,315.9,324.2,5.793,6.751,"NAN",14.7,"NAN",442.2524,214.3223
"2026-05-09 14:51:10",4446462,35051,8,5.084,273.8,14.4,48.15,313,320.8,5.751,6.751,"NAN",14.7,"NAN",438.8505,197.3126
"2026-05-09 14:51:15",4446463,35051,8,4.751,274.6,14.4,48.45,312.5,322.1,5.709,6.751,"NAN",14.7,"NAN",438.8505,197.3126
"2026-05-09 14:51:20",4446464,35051,8,5.084,266.4,14.4,48.85,308.3,318.1,5.675,6.751,"NAN",14.7,"NAN",438.8505,207.5184
"2026-05-09 14:51:25",4446465,35051,8,5.084,276.2,14.4,49.15,314.1,322.1,5.626,6.751,"NAN",14.7,"NAN",438.8505,222.8272
"2026-05-09 14:51:30",4446466,35051,8,4.751,273.5,14.35,49.3,313,320.5,5.605,6.751,"NAN",14.7,"NAN",438.8505,212.6214
"2026-05-09 14:51:35",4446467,35051,8,5.251,277.5,14.35,49.5,312.5,325,5.591,6.751,"NAN",14.7,"NAN",438.8505,214.3223
"2026-05-09 14:51:40",4446468,35051,8,4.918,266.6,14.3,49.7,310.7,315.9,5.529,6.751,"NAN",14.7,"NAN",438.8505,224.5282
"2026-05-09 14:51:45",4446469,35051,8,4.751,274.5,14.3,49.9,319.4,315.1,5.487,6.751,"NAN",14.69,"NAN",435.4485,222.8272
"2026-05-09 14:51:50",4446470,35051,8,4.418,286.7,14.3,50.05,313.7,333,5.439,6.751,"NAN",14.69,"NAN",438.8505,210.9204
"2026-05-09 14:51:55",4446471,35051,8,4.918,272.9,14.3,50.55,309.2,323.7,5.376,6.751,"NAN",14.69,"NAN",438.8505,188.8078
"2026-05-09 14:52:00",4446472,35051,8,4.584,278.3,14.3,51.15,310,328.3,5.321,6.751,"NAN",14.67,"NAN",438.8505,193.9107
"2026-05-09 14:52:05",4446473,35051,8,4.751,275.4,14.3,51.7,316.6,318.8,5.279,6.751,"NAN",14.67,"NAN",435.4485,219.4252
"2026-05-09 14:52:10",4446474,35051,8,4.251,287.1,14.25,52.05,315.2,331.9,5.237,6.751,"NAN",14.67,"NAN",438.8504,221.1262
"2026-05-09 14:52:15",4446475,35051,8,5.251,263.4,14.25,52,308.1,315.3,5.223,6.751,"NAN",14.67,"NAN",438.8504,183.7048
"2026-05-09 14:52:20",4446476,35051,8,5.084,271.2,14.25,51.5,314.1,317.1,5.195,6.751,"NAN",14.67,"NAN",438.8504,210.9204
"2026-05-09 14:52:25",4446477,35051,8,5.584,278.8,14.3,51,314.8,324,5.147,6.251,"NAN",14.67,"NAN",438.8504,200.7145
"2026-05-09 14:52:30",4446478,35051,8,5.418,271,14.25,50.8,308.6,322.4,5.112,6.251,"NAN",14.67,"NAN",438.8504,204.1165
"2026-05-09 14:52:35",4446479,35051,8,5.418,288.2,14.25,50.7,314.4,333.8,5.105,6.251,"NAN",14.67,"NAN",442.2524,217.7242
"2026-05-09 14:52:40",4446480,35051,8,5.251,272.8,14.25,50.45,306,326.8,5.064,5.751,"NAN",14.67,"NAN",438.8504,187.1068
"2026-05-09 14:52:45",4446481,35051,8,5.751,281.5,14.3,50.2,313.2,328.3,5.077,5.751,"NAN",14.67,"NAN",438.8504,204.1165
"2026-05-09 14:52:50",4446482,35051,8,4.584,283.6,14.25,49.45,317.3,326.3,5.05,5.751,"NAN",14.67,"NAN",442.2524,221.1262
"2026-05-09 14:52:55",4446483,35051,8,5.084,276.3,14.25,49.15,312.3,324,5.022,5.751,"NAN",14.67,"NAN",440.5514,204.1165
"2026-05-09 14:53:00",4446484,35051,8,5.084,273,14.3,49.1,309.5,323.5,5.008,5.751,"NAN",14.67,"NAN",442.2524,210.9204
"2026-05-09 14:53:05",4446485,35051,8,4.751,281.7,14.3,49.3,317,324.7,4.994,5.751,"NAN",14.67,"NAN",442.2524,221.1262
"2026-05-09 14:53:10",4446486,35051,8,4.418,277.7,14.3,49.45,315.4,322.3,4.966,5.751,"NAN",14.67,"NAN",445.6543,207.5184
"2026-05-09 14:53:15",4446487,35051,8,4.418,270.3,14.3,49.6,316.1,314.2,4.952,5.751,"NAN",14.67,"NAN",445.6543,224.5281
"2026-05-09 14:53:20",4446488,35051,8,5.584,274.9,14.3,50,309.9,325,4.973,5.751,"NAN",14.67,"NAN",445.6543,204.1165
"2026-05-09 14:53:25",4446489,35051,8,4.751,269.4,14.3,50.3,310.7,318.7,4.959,5.751,"NAN",14.67,"NAN",449.0562,227.9301
"2026-05-09 14:53:30",4446490,35051,8,5.418,271.6,14.3,50.55,309.9,321.7,4.987,5.751,"NAN",14.67,"NAN",449.0562,214.3223
"2026-05-09 14:53:35",4446491,35051,8,5.084,269.7,14.3,50.55,313.9,315.8,4.98,5.751,"NAN",14.67,"NAN",452.4582,221.1262
"2026-05-09 14:53:40",4446492,35051,8,4.751,279.7,14.3,50.5,313.4,326.3,4.973,5.751,"NAN",14.67,"NAN",455.8601,224.5281
"2026-05-09 14:53:45",4446493,35051,8,4.084,270.8,14.25,50.25,316.6,314.2,4.945,5.751,"NAN",14.67,"NAN",455.8601,227.9301
"2026-05-09 14:53:50",4446494,35051,8,4.584,277.4,14.3,50.45,314.1,323.3,4.952,5.751,"NAN",14.67,"NAN",459.2621,227.9301
"2026-05-09 14:53:55",4446495,35051,8,4.584,272.3,14.25,50.9,312.5,319.8,4.938,5.751,"NAN",14.67,"NAN",459.2621,221.1262
"2026-05-09 14:54:00",4446496,35051,8,4.418,274.5,14.25,51.35,316.6,317.9,4.932,5.751,"NAN",14.66,"NAN",462.664,234.7339
"2026-05-09 14:54:05",4446497,35051,8,4.418,263.2,14.25,51.7,309.5,313.7,4.918,5.751,"NAN",14.65,"NAN",462.664,226.2291
"2026-05-09 14:54:10",4446498,35051,8,4.418,266.5,14.25,52.15,313.4,313.1,4.925,5.751,"NAN",14.65,"NAN",466.0659,234.7339
"2026-05-09 14:54:15",4446499,35051,8,4.418,283.6,14.25,52.4,317.9,325.7,4.89,5.751,"NAN",14.65,"NAN",469.4679,234.7339
"2026-05-09 14:54:20",4446500,35051,8,4.751,273.5,14.2,52.6,310.2,323.3,4.876,5.751,"NAN",14.65,"NAN",472.8698,227.9301
"2026-05-09 14:54:25",4446501,35051,8,4.751,285.3,14.2,52.85,314.4,330.9,4.841,5.751,"NAN",14.65,"NAN",476.2718,224.5281
"2026-05-09 14:54:30",4446502,35051,8,4.418,277.5,14.2,53.1,313.7,323.8,4.8,5.751,"NAN",14.64,"NAN",479.6737,221.1262
"2026-05-09 14:54:35",4446503,35051,8,4.751,268.7,14.15,53.55,311.8,316.9,4.772,5.751,"NAN",14.64,"NAN",476.2718,221.1262
"2026-05-09 14:54:40",4446504,35051,8,4.584,271,14.15,53.8,317,314,4.744,5.751,"NAN",14.63,"NAN",479.6737,238.1359
"2026-05-09 14:54:45",4446505,35051,8,5.251,264.4,14.15,53.85,307.1,317.3,4.723,5.584,"NAN",14.63,"NAN",483.0756,217.7242
"2026-05-09 14:54:50",4446506,35051,8,4.418,279.6,14.2,53.6,317.3,322.3,4.716,5.584,"NAN",14.63,"NAN",486.4776,248.3417
"2026-05-09 14:54:55",4446507,35051,8,4.751,274.4,14.1,53.25,311.1,323.3,4.702,5.584,"NAN",14.63,"NAN",489.8795,246.6407
"2026-05-09 14:55:00",4446508,35051,8,4.751,271.1,14.1,53.2,310.9,320.2,4.688,5.584,"NAN",14.63,"NAN",489.8795,231.332
"2026-05-09 14:55:05",4446509,35051,8,4.751,269.3,14.1,53.15,310.6,318.7,4.688,5.584,"NAN",14.63,"NAN",489.8795,238.1359
"2026-05-09 14:55:10",4446510,35051,8,4.418,272.3,14.1,53.2,315.2,317.1,4.688,5.584,"NAN",14.63,"NAN",493.2815,238.1359
"2026-05-09 14:55:15",4446511,35051,8,4.251,275.2,14.1,53.45,314.8,320.4,4.681,5.584,"NAN",14.6,"NAN",493.2815,255.1456
"2026-05-09 14:55:20",4446512,35051,8,4.751,278.2,14.1,53.7,315.8,322.4,4.647,5.418,"NAN",14.6,"NAN",494.9824,251.7436
"2026-05-09 14:55:25",4446513,35051,8,4.751,273.9,14.1,54,313.2,320.7,4.647,5.418,"NAN",14.6,"NAN",496.6834,251.7436
"2026-05-09 14:55:30",4446514,35051,8,4.251,269.9,14.1,54.15,305,324.9,4.598,5.251,"NAN",14.6,"NAN",496.6834,214.3223
"2026-05-09 14:55:35",4446515,35051,8,4.251,279,14.1,54.1,317.3,321.7,4.563,5.251,"NAN",14.59,"NAN",496.6834,248.3417
"2026-05-09 14:55:40",4446516,35051,8,4.584,279.7,14.05,54.1,312.5,327.2,4.556,5.251,"NAN",14.59,"NAN",496.6834,238.1359
"2026-05-09 14:55:45",4446517,35051,8,4.251,273.3,14.05,54.15,315.2,318.1,4.563,5.251,"NAN",14.59,"NAN",496.6833,255.1456
"2026-05-09 14:55:50",4446518,35051,8,4.418,267.6,14.05,54.25,309.5,318.1,4.556,5.251,"NAN",14.58,"NAN",493.2814,248.3417
"2026-05-09 14:55:55",4446519,35051,8,4.251,274.5,14.1,54.45,315.6,318.9,4.543,5.251,"NAN",14.58,"NAN",493.2814,248.3417
"2026-05-09 14:56:00",4446520,35051,8,4.251,272.6,14.05,54.5,311.6,321,4.536,5.251,"NAN",14.58,"NAN",496.6833,231.332
"2026-05-09 14:56:05",4446521,35051,8,4.751,271.1,14.05,54.45,311.6,319.5,4.55,5.251,"NAN",14.58,"NAN",493.2814,238.1359
"2026-05-09 14:56:10",4446522,35051,8,4.084,276.8,14.1,54.35,314.9,321.9,4.536,5.251,"NAN",14.58,"NAN",496.6833,251.7436
"2026-05-09 14:56:15",4446523,35051,8,4.584,281.5,14.05,54.05,313.2,328.3,4.543,5.251,"NAN",14.58,"NAN",496.6833,238.1359
"2026-05-09 14:56:20",4446524,35051,8,3.917,272,14.1,54,313.9,318.1,4.508,5.251,"NAN",14.56,"NAN",493.2814,261.9494
"2026-05-09 14:56:25",4446525,35051,8,4.751,280.5,14.05,54.3,314.1,326.4,4.508,5.251,"NAN",14.55,"NAN",496.6833,241.5378
"2026-05-09 14:56:30",4446526,35051,8,5.418,273.1,14.05,54.45,312.3,320.8,4.55,5.418,"NAN",14.55,"NAN",493.2814,238.1359
"2026-05-09 14:56:35",4446527,35051,8,5.084,269.5,14.05,54.2,310.7,318.8,4.563,5.418,"NAN",14.55,"NAN",493.2814,227.93
"2026-05-09 14:56:40",4446528,35051,8,5.084,280.2,14.05,53.25,318.2,322,4.584,5.418,"NAN",14.55,"NAN",496.6833,238.1359
"2026-05-09 14:56:45",4446529,35051,8,5.084,276.5,14.05,52.55,310.9,325.6,4.577,5.418,"NAN",14.56,"NAN",496.6833,234.7339
"2026-05-09 14:56:50",4446530,35051,8,4.751,285.8,14.05,51.9,313.4,332.4,4.591,5.418,"NAN",14.58,"NAN",500.0853,241.5378
"2026-05-09 14:56:55",4446531,35051,8,4.251,271.4,14.1,51.25,309.9,321.5,4.57,5.418,"NAN",14.58,"NAN",500.0853,227.93
"2026-05-09 14:57:00",4446532,35051,8,4.918,279.3,14.1,50.85,308.6,330.7,4.577,5.418,"NAN",14.58,"NAN",503.4872,241.5378
"2026-05-09 14:57:05",4446533,35051,8,4.418,284.5,14.1,50.85,315.9,328.6,4.563,5.418,"NAN",14.58,"NAN",506.8892,248.3417
"2026-05-09 14:57:10",4446534,35051,8,4.584,279,14.2,51.2,311.8,327.2,4.57,5.418,"NAN",14.58,"NAN",510.2911,248.3417
"2026-05-09 14:57:15",4446535,35051,8,4.918,281.5,14.15,51.5,317.9,323.6,4.598,5.418,"NAN",14.58,"NAN",513.6931,243.2388
"2026-05-09 14:57:20",4446536,35051,8,4.584,274,14.1,51.8,310,324,4.591,5.418,"NAN",14.58,"NAN",517.095,238.1359
"2026-05-09 14:57:25",4446537,35051,8,4.251,270,14.1,51.95,312.1,317.9,4.57,5.418,"NAN",14.58,"NAN",520.4969,244.9397
"2026-05-09 14:57:30",4446538,35051,8,4.251,279.6,14.15,52.15,317.3,322.3,4.57,5.418,"NAN",14.58,"NAN",523.8989,261.9494
"2026-05-09 14:57:35",4446539,35051,8,3.917,273.9,14.15,52.35,311.8,322.1,4.556,5.418,"NAN",14.56,"NAN",527.3008,261.9494
"2026-05-09 14:57:40",4446540,35051,8,4.584,275.2,14.15,52.75,316.3,318.9,4.556,5.418,"NAN",14.56,"NAN",534.1046,251.7436
"2026-05-09 14:57:45",4446541,35051,8,4.251,266.2,14.1,53.1,313.2,313,4.556,5.418,"NAN",14.55,"NAN",537.5066,258.5475
"2026-05-09 14:57:50",4446542,35051,8,4.084,272.3,14.1,53.3,314.9,317.4,4.543,5.418,"NAN",14.55,"NAN",540.9085,265.3513
"2026-05-09 14:57:55",4446543,35051,8,4.084,278.7,14.1,53.35,320.5,318.2,4.536,5.418,"NAN",14.55,"NAN",547.7124,265.3513
"2026-05-09 14:58:00",4446544,35051,8,3.751,276.1,14.15,53.5,316.6,319.5,4.515,5.418,"NAN",14.55,"NAN",551.1143,275.5572
"2026-05-09 14:58:05",4446545,35051,8,3.917,270.4,14.1,53.65,313.2,317.2,4.48,5.418,"NAN",14.55,"NAN",554.5163,278.9591
"2026-05-09 14:58:10",4446546,35051,8,4.251,271.2,14.1,53.85,312.3,318.9,4.487,5.418,"NAN",14.55,"NAN",561.3201,282.3611
"2026-05-09 14:58:15",4446547,35051,8,4.251,275,14.1,53.8,316.5,318.5,4.473,5.418,"NAN",14.55,"NAN",563.0211,285.763
"2026-05-09 14:58:20",4446548,35051,8,3.917,271.9,14.1,53.55,319.8,312.1,4.473,5.418,"NAN",14.55,"NAN",564.7221,295.9688
"2026-05-09 14:58:25",4446549,35051,8,3.417,272.5,14.1,53,314.4,318.1,4.418,5.418,"NAN",14.56,"NAN",568.124,270.4543
"2026-05-09 14:58:30",4446550,35051,8,3.417,274.6,14.1,53,314.4,320.2,4.334,5.084,"NAN",14.56,"NAN",571.526,289.1649
"2026-05-09 14:58:35",4446551,35051,8,3.417,266.3,14.1,53.2,315.4,310.9,4.265,5.084,"NAN",14.56,"NAN",574.9279,299.3708
"2026-05-09 14:58:40",4446552,35051,8,3.751,277.8,14.1,53.45,314.8,323,4.209,5.084,"NAN",14.58,"NAN",578.3298,275.5572
"2026-05-09 14:58:45",4446553,35051,8,3.417,273.6,14.1,53.6,320.3,313.3,4.14,4.918,"NAN",14.58,"NAN",581.7318,299.3708
"2026-05-09 14:58:50",4446554,35051,8,3.584,271.3,14.1,53.8,312.3,319,4.091,4.918,"NAN",14.58,"NAN",585.1337,268.7533
"2026-05-09 14:58:55",4446555,35051,8,3.251,270.7,14.05,54,316.3,314.4,4.049,4.918,"NAN",14.58,"NAN",588.5357,304.4737
"2026-05-09 14:59:00",4446556,35051,8,3.584,268,14.05,54.05,315.8,312.2,3.994,4.918,"NAN",14.58,"NAN",591.9376,285.763
"2026-05-09 14:59:05",4446557,35051,8,3.917,263.2,14.05,53.95,309,314.2,3.973,4.918,"NAN",14.58,"NAN",595.3395,285.763
"2026-05-09 14:59:10",4446558,35051,8,3.084,274.2,14.05,53.7,319.3,314.9,3.911,4.918,"NAN",14.58,"NAN",598.7415,329.9882
"2026-05-09 14:59:15",4446559,35051,8,3.084,270.6,14.1,53.45,311.8,318.8,3.834,4.584,"NAN",14.58,"NAN",605.5454,312.9785
"2026-05-09 14:59:20",4446560,35051,8,4.418,272.1,14.05,53.4,308.8,323.3,3.827,4.584,"NAN",14.58,"NAN",610.6483,312.9785
"2026-05-09 14:59:25",4446561,35051,8,4.084,276.5,14.1,53.4,313.7,322.8,3.82,4.584,"NAN",14.58,"NAN",615.7512,323.1843
"2026-05-09 14:59:30",4446562,35051,8,4.084,265.2,14.05,52.85,314.1,311.1,3.813,4.584,"NAN",14.58,"NAN",619.1531,299.3708
"2026-05-09 14:59:35",4446563,35051,8,3.417,264.6,14.05,52.4,315.1,309.5,3.792,4.584,"NAN",14.58,"NAN",625.957,321.4834
"2026-05-09 14:59:40",4446564,35051,8,4.418,264.1,14.1,52.25,311.6,312.5,3.785,4.418,"NAN",14.59,"NAN",632.7609,360.6057
"2026-05-09 14:59:45",4446565,35051,8,4.584,262.6,14.1,52.15,312.8,309.8,3.799,4.584,"NAN",14.59,"NAN",646.3687,360.6057
"2026-05-09 14:59:50",4446566,35051,8,4.584,266,14.1,51.65,314.1,311.9,3.82,4.584,"NAN",14.6,"NAN",649.7706,350.3998
"2026-05-09 14:59:55",4446567,35051,8,4.918,260.2,14.1,51.15,306.4,313.8,3.855,4.918,"NAN",14.6,"NAN",656.5745,364.0076
"2026-05-09 15:00:00",4446568,35051,8,4.584,265.5,14.1,50.5,313,312.5,3.89,4.918,"NAN",14.6,"NAN",663.3784,377.6154
"2026-05-09 15:00:05",4446569,35051,8,4.251,263.9,14.2,50,308.8,315.1,3.904,4.918,"NAN",14.63,"NAN",673.5842,333.3902
"2026-05-09 15:00:10",4446570,35051,8,4.084,271.3,14.15,49.5,313.2,318.1,3.897,4.918,"NAN",14.63,"NAN",680.3881,360.6057
"2026-05-09 15:00:15",4446571,35051,8,4.584,261.7,14.2,49.5,308.1,313.6,3.911,4.918,"NAN",14.63,"NAN",690.5939,343.596
"2026-05-09 15:00:20",4446572,35051,8,4.084,270.3,14.2,49.55,310.9,319.4,3.917,4.918,"NAN",14.63,"NAN",700.7997,381.0173
"2026-05-09 15:00:25",4446573,35051,8,5.084,253.6,14.2,49.75,306.7,306.9,3.987,5.084,"NAN",14.64,"NAN",711.0056,370.8115
"2026-05-09 15:00:30",4446574,35051,8,4.084,263.9,14.2,49.9,312.7,311.2,4.015,5.084,"NAN",14.64,"NAN",721.2114,420.1396
"2026-05-09 15:00:35",4446575,35051,8,4.418,263.3,14.2,49.85,306.2,317.1,4.056,5.084,"NAN",14.65,"NAN",734.8191,411.6348
"2026-05-09 15:00:40",4446576,35051,8,3.751,273.5,14.2,49.95,314.4,319.1,4.056,5.084,"NAN",14.65,"NAN",748.4269,411.6348
"2026-05-09 15:00:45",4446577,35051,8,4.584,267.3,14.2,50.25,307.9,319.4,4.105,5.084,"NAN",14.65,"NAN",765.4366,387.8212
"2026-05-09 15:00:50",4446578,35051,8,4.751,262,14.2,50.65,310.6,311.4,4.154,5.084,"NAN",14.65,"NAN",836.8773,462.6639
"2026-05-09 15:00:55",4446579,35051,8,4.251,266.3,14.2,50.75,310.9,315.4,4.195,5.084,"NAN",14.65,"NAN",874.2986,442.2523
"2026-05-09 15:01:00",4446580,35051,8,4.584,261.7,14.2,50.75,305.7,316,4.237,5.084,"NAN",14.67,"NAN",887.9064,462.6639
"2026-05-09 15:01:05",4446581,35051,8,4.918,263.8,14.2,50.7,310,313.8,4.279,5.084,"NAN",14.67,"NAN",918.5239,610.6483
"2026-05-09 15:01:10",4446582,35051,8,4.251,264.7,14.2,50.65,306.9,317.8,4.327,5.084,"NAN",14.67,"NAN",938.9355,472.8697
"2026-05-09 15:01:15",4446583,35051,8,4.251,270.4,14.2,50.85,312.3,318.1,4.376,5.084,"NAN",14.67,"NAN",925.3278,460.9629
"2026-05-09 15:01:20",4446584,35051,8,3.584,257.1,14.2,50.95,305.5,311.6,4.341,5.084,"NAN",14.67,"NAN",898.1122,466.0658
"2026-05-09 15:01:25",4446585,35051,8,4.084,257.4,14.2,51.3,309.5,307.9,4.341,5.084,"NAN",14.69,"NAN",881.1025,484.7765
"2026-05-09 15:01:30",4446586,35051,8,4.084,262.8,14.2,51.8,310,312.8,4.341,5.084,"NAN",14.7,"NAN",898.1122,535.8056
"2026-05-09 15:01:35",4446587,35051,8,3.917,271.5,14.2,52.3,313.2,318.3,4.362,5.084,"NAN",14.7,"NAN",918.5239,440.5513
"2026-05-09 15:01:40",4446588,35051,8,4.418,265.3,14.2,52.6,310.4,314.9,4.362,5.084,"NAN",14.7,"NAN",887.9064,457.561
"2026-05-09 15:01:45",4446589,35051,8,4.584,268.9,14.15,52.9,310.4,318.5,4.362,5.084,"NAN",14.7,"NAN",911.72,452.4581
"2026-05-09 15:01:50",4446590,35051,8,4.584,260.1,14.15,53.3,304.4,315.7,4.362,5.084,"NAN",14.72,"NAN",918.5239,569.825
"2026-05-09 15:01:55",4446591,35051,8,4.251,265.2,14.1,53.5,308.6,316.6,4.334,5.084,"NAN",14.72,"NAN",870.8967,462.6639
"2026-05-09 15:02:00",4446592,35051,8,4.584,259.4,14.1,53.65,306.9,312.5,4.334,5.084,"NAN",14.72,"NAN",932.1317,670.1823
"2026-05-09 15:02:05",4446593,35051,8,4.918,273.5,14.1,53.6,309.3,324.2,4.362,5.084,"NAN",14.72,"NAN",915.1219,488.1784
"2026-05-09 15:02:10",4446594,35051,8,4.084,264,14.1,53.55,307.6,316.4,4.362,5.084,"NAN",14.72,"NAN",772.2405,386.1202
"2026-05-09 15:02:15",4446595,35051,8,4.251,269.5,14.1,53.35,311.6,317.9,4.348,5.084,"NAN",14.74,"NAN",746.7259,420.1396
"2026-05-09 15:02:20",4446596,35051,8,4.584,256.8,14.1,53.2,306.5,310.3,4.369,5.084,"NAN",14.75,"NAN",768.8385,476.2716
"2026-05-09 15:02:25",4446597,35051,8,3.751,278.6,14.1,53,309.5,329.1,4.313,4.918,"NAN",14.75,"NAN",683.79,346.9979
"2026-05-09 15:02:30",4446598,35051,8,3.751,273.5,14.1,52.6,311.1,322.4,4.299,4.918,"NAN",14.75,"NAN",639.5648,353.8018
"2026-05-09 15:02:35",4446599,35051,8,3.917,274.4,14.1,52.5,309.9,324.5,4.279,4.918,"NAN",14.77,"NAN",608.9473,316.3805
"2026-05-09 15:02:40",4446600,35051,8,4.751,265.8,14.1,52.6,309.9,315.9,4.32,4.918,"NAN",14.77,"NAN",602.1434,321.4834
"2026-05-09 15:02:45",4446601,35051,8,4.584,272.4,14.1,52.6,312.8,319.6,4.32,4.918,"NAN",14.77,"NAN",578.3298,323.1843
"2026-05-09 15:02:50",4446602,35051,8,4.751,256.5,14.1,52.45,305.5,311,4.32,4.918,"NAN",14.77,"NAN",571.526,290.8659
"2026-05-09 15:02:55",4446603,35051,8,4.418,273.3,14.1,51.85,310.7,322.6,4.327,4.918,"NAN",14.77,"NAN",557.9182,307.8756
"2026-05-09 15:03:00",4446604,35051,8,4.418,273.3,14.1,51.15,310.7,322.6,4.32,4.918,"NAN",14.77,"NAN",571.526,316.3805
"2026-05-09 15:03:05",4446605,35051,8,4.584,266.9,14.1,50.9,311.1,315.8,4.306,4.918,"NAN",14.77,"NAN",554.5163,302.7727
"2026-05-09 15:03:10",4446606,35051,8,4.584,275,14.15,50.75,315.2,319.8,4.32,4.918,"NAN",14.78,"NAN",523.8988,289.1649
"2026-05-09 15:03:15",4446607,35051,8,4.251,260.8,14.2,50.5,309.9,310.9,4.32,4.918,"NAN",14.78,"NAN",506.8891,244.9397
"2026-05-09 15:03:20",4446608,35051,8,4.084,269.3,14.15,50.25,312.7,316.6,4.341,4.918,"NAN",14.8,"NAN",493.2813,265.3513
"2026-05-09 15:03:25",4446609,35051,8,4.251,268.2,14.2,50.3,310.6,317.6,4.348,4.918,"NAN",14.8,"NAN",483.0755,278.9591
"2026-05-09 15:03:30",4446610,35051,8,4.084,267.2,14.2,50.5,312.1,315.1,4.348,4.918,"NAN",14.8,"NAN",469.4678,238.1358
"2026-05-09 15:03:35",4446611,35051,8,4.584,260.5,14.25,50.55,309.5,311,4.376,4.918,"NAN",14.8,"NAN",459.2619,244.9397
"2026-05-09 15:03:40",4446612,35051,8,4.584,262.8,14.15,50.55,312.5,310.3,4.383,4.918,"NAN",14.8,"NAN",449.0561,248.3416
"2026-05-09 15:03:45",4446613,35051,8,4.584,269,14.15,50.6,306.4,322.6,4.383,4.918,"NAN",14.8,"NAN",445.6542,221.1261
"2026-05-09 15:03:50",4446614,35051,8,4.584,268.3,14.2,50.5,303.4,324.9,4.383,4.918,"NAN",14.8,"NAN",438.8503,221.1261
"2026-05-09 15:03:55",4446615,35051,8,4.751,268.2,14.2,50.4,312.5,315.7,4.404,4.918,"NAN",14.8,"NAN",425.2426,217.7242
"2026-05-09 15:04:00",4446616,35051,8,5.084,262.8,14.2,50,305,317.8,4.424,5.084,"NAN",14.8,"NAN",421.8406,214.3222
"2026-05-09 15:04:05",4446617,35051,8,4.918,261.8,14.2,49.9,307.6,314.2,4.424,5.084,"NAN",14.8,"NAN",415.0367,200.7145
"2026-05-09 15:04:10",4446618,35051,8,4.751,255.5,14.2,49.85,303.9,311.6,4.452,5.084,"NAN",14.8,"NAN",411.6348,204.1164
"2026-05-09 15:04:15",4446619,35051,8,4.584,269,14.2,49.95,307.8,321.2,4.466,5.084,"NAN",14.8,"NAN",403.1299,200.7145
"2026-05-09 15:04:20",4446620,35051,8,4.418,261.6,14.2,50.4,309.5,312.1,4.459,5.084,"NAN",14.8,"NAN",398.027,188.8077
"2026-05-09 15:04:25",4446621,35051,8,4.251,266.1,14.2,50.75,308.8,317.3,4.48,5.084,"NAN",14.8,"NAN",391.2231,204.1164
"2026-05-09 15:04:30",4446622,35051,8,5.918,269.7,14.2,51.1,307.1,322.6,4.57,5.918,"NAN",14.78,"NAN",387.8212,204.1164
"2026-05-09 15:04:35",4446623,35051,8,5.751,259.4,14.2,51.15,303.2,316.2,4.647,5.918,"NAN",14.77,"NAN",384.4193,183.7048
"2026-05-09 15:04:40",4446624,35051,8,6.085,259.7,14.2,50.8,308.8,310.9,4.702,6.085,"NAN",14.77,"NAN",377.6154,197.3125
"2026-05-09 15:04:45",4446625,35051,8,5.418,262.2,14.15,50.3,304.3,317.9,4.737,6.085,"NAN",14.77,"NAN",374.2134,176.9009
"2026-05-09 15:04:50",4446626,35051,8,5.751,260.8,14.2,49.9,303.9,316.9,4.779,6.085,"NAN",14.77,"NAN",370.8115,170.097
"2026-05-09 15:04:55",4446627,35051,8,4.918,263.3,14.2,49.6,307.6,315.7,4.8,6.085,"NAN",14.77,"NAN",367.4095,173.499
"2026-05-09 15:05:00",4446628,35051,8,5.918,268.6,14.2,49.4,302.2,326.4,4.862,6.085,"NAN",14.77,"NAN",367.4095,173.499
"2026-05-09 15:05:05",4446629,35051,8,5.418,261.7,14.2,49.3,304.3,317.4,4.897,6.085,"NAN",14.77,"NAN",362.3066,180.3028
"2026-05-09 15:05:10",4446630,35051,8,5.751,261.5,14.2,49.05,304.4,317.1,4.945,6.085,"NAN",14.77,"NAN",360.6057,180.3028
"2026-05-09 15:05:15",4446631,35051,8,5.418,264.8,14.2,48.6,305.5,319.3,4.994,6.085,"NAN",14.77,"NAN",353.8018,161.5922
"2026-05-09 15:05:20",4446632,35051,8,5.918,261.7,14.25,48.4,305,316.7,5.07,6.085,"NAN",14.77,"NAN",353.8018,173.499
"2026-05-09 15:05:25",4446633,35051,8,5.418,257.6,14.25,48.05,304.6,313,5.119,6.085,"NAN",14.77,"NAN",350.3998,163.2931
"2026-05-09 15:05:30",4446634,35051,8,5.084,259,14.25,47.8,304.3,314.7,5.161,6.085,"NAN",14.77,"NAN",346.9979,173.499
"2026-05-09 15:05:35",4446635,35051,8,5.418,263.8,14.25,47.55,306.7,317.1,5.195,6.085,"NAN",14.77,"NAN",346.9979,170.097
"2026-05-09 15:05:40",4446636,35051,8,5.918,268.3,14.25,47.5,301.8,326.5,5.251,6.085,"NAN",14.77,"NAN",346.9979,156.4893
"2026-05-09 15:05:45",4446637,35051,8,5.418,257.6,14.25,47.85,305,312.6,5.286,6.085,"NAN",14.77,"NAN",343.596,187.1067
"2026-05-09 15:05:50",4446638,35051,8,5.751,266.2,14.25,48.05,307.1,319.1,5.334,6.085,"NAN",14.77,"NAN",340.194,173.499
"2026-05-09 15:05:55",4446639,35051,8,4.918,271.8,14.25,48.15,306.4,325.4,5.341,6.085,"NAN",14.77,"NAN",340.194,153.0873
"2026-05-09 15:06:00",4446640,35051,8,4.584,272.3,14.25,48.2,309.7,322.6,5.321,6.085,"NAN",14.77,"NAN",338.4931,164.9941
"2026-05-09 15:06:05",4446641,35051,8,5.084,259,14.3,48.25,304.8,314.2,5.327,6.085,"NAN",14.77,"NAN",340.194,166.6951
"2026-05-09 15:06:10",4446642,35051,8,4.918,261.1,14.25,48.4,306.2,314.9,5.334,6.085,"NAN",14.75,"NAN",336.7921,176.9009
"2026-05-09 15:06:15",4446643,35051,8,4.751,257,14.25,48.55,303.9,313.1,5.341,6.085,"NAN",14.75,"NAN",336.7921,180.3028
"2026-05-09 15:06:20",4446644,35051,8,4.584,265.8,14.25,48.55,311.6,314.2,5.348,6.085,"NAN",14.75,"NAN",333.3902,164.9941
"2026-05-09 15:06:25",4446645,35051,8,4.751,261.2,14.3,48.6,303.9,317.3,5.369,6.085,"NAN",14.75,"NAN",336.7921,153.0873
"2026-05-09 15:06:30",4446646,35051,8,4.584,272.6,14.25,48.65,313.5,319.1,5.314,6.085,"NAN",14.75,"NAN",333.3902,166.6951
"2026-05-09 15:06:35",4446647,35051,8,4.084,258,14.25,48.7,306.9,311.1,5.244,6.085,"NAN",14.75,"NAN",333.3902,166.6951
"2026-05-09 15:06:40",4446648,35051,8,3.917,268.3,14.25,49,314.1,314.2,5.154,5.918,"NAN",14.74,"NAN",329.9882,176.9009
"2026-05-09 15:06:45",4446649,35051,8,4.918,269.2,14.3,49.55,312,317.2,5.133,5.918,"NAN",14.74,"NAN",329.9882,173.499
"2026-05-09 15:06:50",4446650,35051,8,4.584,265.9,14.25,50,309.9,316,5.084,5.918,"NAN",14.74,"NAN",329.9882,163.2931
"2026-05-09 15:06:55",4446651,35051,8,4.084,266.4,14.25,50.2,307.9,318.5,5.05,5.918,"NAN",14.72,"NAN",329.9882,159.8912
"2026-05-09 15:07:00",4446652,35051,8,4.418,264.9,14.25,50.5,305.1,319.8,4.987,5.918,"NAN",14.72,"NAN",329.9882,166.6951
"2026-05-09 15:07:05",4446653,35051,8,4.584,264.3,14.25,50.8,308.8,315.5,4.952,5.918,"NAN",14.72,"NAN",326.5863,163.2931
"2026-05-09 15:07:10",4446654,35051,8,4.418,265,14.2,50.9,309,316,4.897,5.918,"NAN",14.72,"NAN",326.5863,159.8912
"2026-05-09 15:07:15",4446655,35051,8,4.584,268.5,14.2,50.9,310.7,317.8,4.862,5.918,"NAN",14.71,"NAN",323.1843,159.8912
"2026-05-09 15:07:20",4446656,35051,8,4.584,261.4,14.2,50.95,308.6,312.8,4.807,5.918,"NAN",14.72,"NAN",323.1843,166.6951
"2026-05-09 15:07:25",4446657,35051,8,4.418,274.4,14.2,51.05,310.9,323.5,4.765,5.918,"NAN",14.7,"NAN",323.1843,173.499
"2026-05-09 15:07:30",4446658,35051,8,4.418,268.6,14.2,51.15,311.3,317.3,4.737,5.918,"NAN",14.7,"NAN",319.7824,166.6951
"2026-05-09 15:07:35",4446659,35051,8,4.418,264.4,14.15,51.45,303,321.4,4.695,5.918,"NAN",14.7,"NAN",319.7824,149.6854
"2026-05-09 15:07:40",4446660,35051,8,4.751,260.6,14.15,51.75,306.4,314.2,4.647,5.751,"NAN",14.7,"NAN",319.7824,173.499
"2026-05-09 15:07:45",4446661,35051,8,3.751,263.7,14.15,51.9,314.1,309.6,4.577,5.751,"NAN",14.7,"NAN",316.3805,166.6951
"2026-05-09 15:07:50",4446662,35051,8,3.917,266.6,14.15,52.3,309.5,317.1,4.501,5.084,"NAN",14.69,"NAN",316.3805,166.6951
"2026-05-09 15:07:55",4446663,35051,8,3.751,262.5,14.15,52.6,307.8,314.7,4.452,5.084,"NAN",14.67,"NAN",312.9785,149.6854
"2026-05-09 15:08:00",4446664,35051,8,4.251,262.2,14.1,52.95,310.4,311.8,4.438,5.084,"NAN",14.67,"NAN",309.5766,156.4893
"2026-05-09 15:08:05",4446665,35051,8,4.251,263,14.1,53.15,314.2,308.8,4.404,4.918,"NAN",14.67,"NAN",309.5766,163.2931
"2026-05-09 15:08:10",4446666,35051,8,3.751,255.2,14.1,53.4,306.7,308.5,4.355,4.918,"NAN",14.66,"NAN",309.5766,153.0873
"2026-05-09 15:08:15",4446667,35051,8,3.917,266.4,14.1,53.6,309.7,316.7,4.32,4.918,"NAN",14.65,"NAN",306.1746,153.0873
"2026-05-09 15:08:20",4446668,35051,8,4.084,253.2,14.1,53.8,306,307.2,4.299,4.918,"NAN",14.65,"NAN",302.7727,130.9747
"2026-05-09 15:08:25",4446669,35051,8,3.751,258.9,14.05,53.9,305.8,313.1,4.258,4.918,"NAN",14.65,"NAN",302.7727,163.2931
"2026-05-09 15:08:30",4446670,35051,8,3.751,264.5,14.05,54,312,312.5,4.223,4.918,"NAN",14.64,"NAN",299.3708,153.0873
"2026-05-09 15:08:35",4446671,35051,8,3.584,267.9,14.05,54.3,315.4,312.5,4.202,4.918,"NAN",14.64,"NAN",299.3708,153.0873
"2026-05-09 15:08:40",4446672,35051,8,4.084,263.1,14.05,54.65,307.4,315.7,4.209,4.918,"NAN",14.63,"NAN",299.3708,153.0873
"2026-05-09 15:08:45",4446673,35051,8,3.917,265,14.05,54.85,307.1,317.9,4.168,4.751,"NAN",14.63,"NAN",295.9688,142.8815
"2026-05-09 15:08:50",4446674,35051,8,3.917,262,14.05,54.95,310.2,311.8,4.14,4.751,"NAN",14.63,"NAN",295.9688,146.2834
"2026-05-09 15:08:55",4446675,35051,8,4.251,257.6,14,55.25,303,314.6,4.147,4.751,"NAN",14.61,"NAN",294.2679,139.4796
"2026-05-09 15:09:00",4446676,35051,8,3.751,264.4,14,55.35,310.6,313.8,4.119,4.751,"NAN",14.61,"NAN",292.5669,156.4893
"2026-05-09 15:09:05",4446677,35051,8,3.917,260.9,14,55.25,310.9,310,4.091,4.751,"NAN",14.6,"NAN",289.1649,146.2834
"2026-05-09 15:09:10",4446678,35051,8,3.751,260.6,14,55.2,307.6,313,4.063,4.751,"NAN",14.6,"NAN",289.1649,146.2834
"2026-05-09 15:09:15",4446679,35051,8,3.751,269.3,14,55.2,312,317.3,4.029,4.751,"NAN",14.6,"NAN",289.1649,136.0776
"2026-05-09 15:09:20",4446680,35051,8,3.917,264.3,14,55.45,307.1,317.2,4.001,4.751,"NAN",14.6,"NAN",289.1649,142.8815
"2026-05-09 15:09:25",4446681,35051,8,4.084,266.7,14,55.65,310.7,316,3.987,4.751,"NAN",14.58,"NAN",285.763,139.4796
"2026-05-09 15:09:30",4446682,35051,8,3.751,273.2,13.95,55.75,311.3,321.9,3.959,4.751,"NAN",14.58,"NAN",285.763,144.5825
"2026-05-09 15:09:35",4446683,35051,8,4.418,256.8,13.9,55.75,307.1,309.7,3.959,4.751,"NAN",14.58,"NAN",285.763,142.8815
"2026-05-09 15:09:40",4446684,35051,8,4.584,262.1,13.9,55.6,312.8,309.3,3.952,4.584,"NAN",14.58,"NAN",282.3611,146.2834
"2026-05-09 15:09:45",4446685,35051,8,3.751,251.9,13.9,55.45,306.7,305.2,3.952,4.584,"NAN",14.56,"NAN",282.3611,129.2737
"2026-05-09 15:09:50",4446686,35051,8,3.917,261.4,13.9,55.2,306.9,314.5,3.952,4.584,"NAN",14.55,"NAN",282.3611,146.2834
"2026-05-09 15:09:55",4446687,35051,8,3.751,264.4,13.95,54.9,311.8,312.6,3.952,4.584,"NAN",14.55,"NAN",278.9591,146.2834
"2026-05-09 15:10:00",4446688,35051,8,3.417,264.1,13.9,54.75,311.1,313,3.917,4.584,"NAN",14.55,"NAN",278.9591,142.8815
"2026-05-09 15:10:05",4446689,35051,8,3.584,272.4,13.9,54.85,313.4,319,3.89,4.584,"NAN",14.55,"NAN",278.9591,142.8815
"2026-05-09 15:10:10",4446690,35051,8,3.917,259.9,13.9,54.95,309,310.9,3.897,4.584,"NAN",14.54,"NAN",278.9591,132.6757
"2026-05-09 15:10:15",4446691,35051,8,3.584,262.5,14,55.15,312,310.5,3.883,4.584,"NAN",14.54,"NAN",278.9591,139.4796
"2026-05-09 15:10:20",4446692,35051,8,3.751,266.8,13.9,55.2,313.7,313.1,3.869,4.584,"NAN",14.54,"NAN",278.9591,139.4796
"2026-05-09 15:10:25",4446693,35051,8,3.584,270.8,13.95,55.3,314.6,316.2,3.862,4.584,"NAN",14.53,"NAN",275.5572,139.4796
"2026-05-09 15:10:30",4446694,35051,8,4.418,255.6,13.9,55.45,309.3,306.3,3.89,4.584,"NAN",14.53,"NAN",275.5572,132.6757
"2026-05-09 15:10:35",4446695,35051,8,4.084,269.8,13.95,55.45,311.3,318.5,3.911,4.584,"NAN",14.53,"NAN",275.5572,125.8718
"2026-05-09 15:10:40",4446696,35051,8,3.417,261.4,13.9,55.2,311.1,310.3,3.883,4.584,"NAN",14.53,"NAN",275.5572,136.0776
"2026-05-09 15:10:45",4446697,35051,8,4.084,265.6,13.9,55,314.2,311.4,3.89,4.584,"NAN",14.53,"NAN",275.5572,129.2737
"2026-05-09 15:10:50",4446698,35051,8,3.917,262.6,13.95,54.7,308.5,314.1,3.89,4.584,"NAN",14.53,"NAN",275.5572,137.7786
"2026-05-09 15:10:55",4446699,35051,8,3.917,245,13.9,54.45,302.7,302.3,3.876,4.584,"NAN",14.5,"NAN",275.5572,142.8815
"2026-05-09 15:11:00",4446700,35051,8,3.751,265.5,13.95,54.3,316.1,309.4,3.876,4.584,"NAN",14.5,"NAN",275.5572,132.6757
"2026-05-09 15:11:05",4446701,35051,8,3.751,263.2,13.9,54.25,310.2,313,3.869,4.584,"NAN",14.5,"NAN",275.5572,136.0776
"2026-05-09 15:11:10",4446702,35051,8,3.751,261.9,13.9,54.25,308.6,313.3,3.869,4.584,"NAN",14.5,"NAN",275.5572,127.5728
"2026-05-09 15:11:15",4446703,35051,8,3.251,262.7,13.9,54.2,309.7,313,3.848,4.584,"NAN",14.5,"NAN",275.5572,136.0776
"2026-05-09 15:11:20",4446704,35051,8,3.751,272.3,13.95,54.4,316.8,315.5,3.841,4.584,"NAN",14.5,"NAN",275.5572,129.2737
"2026-05-09 15:11:25",4446705,35051,8,3.751,259.9,13.9,54.45,310.4,309.5,3.827,4.584,"NAN",14.5,"NAN",275.5572,132.6757
"2026-05-09 15:11:30",4446706,35051,8,3.917,261.1,13.95,54.35,308.6,312.5,3.834,4.584,"NAN",14.5,"NAN",275.5572,129.2737
"2026-05-09 15:11:35",4446707,35051,8,4.251,245.4,13.95,54.25,306.9,298.5,3.827,4.584,"NAN",14.49,"NAN",275.5572,132.6757
"2026-05-09 15:11:40",4446708,35051,8,3.751,257.8,13.95,54.15,306.7,311.1,3.792,4.418,"NAN",14.49,"NAN",275.5572,125.8718
"2026-05-09 15:11:45",4446709,35051,8,4.084,255.4,13.9,53.85,315.9,299.5,3.806,4.418,"NAN",14.49,"NAN",275.5572,146.2834
"2026-05-09 15:11:50",4446710,35051,8,4.084,264.4,13.9,53.55,309.7,314.7,3.813,4.418,"NAN",14.48,"NAN",275.5572,134.3766
"2026-05-09 15:11:55",4446711,35051,8,3.751,259.5,13.9,53.25,306.9,312.6,3.813,4.418,"NAN",14.48,"NAN",275.5572,132.6757
"2026-05-09 15:12:00",4446712,35051,8,3.251,252.2,13.95,53.1,313.4,298.8,3.806,4.418,"NAN",14.48,"NAN",275.5572,139.4796
"2026-05-09 15:12:05",4446713,35051,8,3.584,258.9,13.95,53,311.1,307.8,3.806,4.418,"NAN",14.48,"NAN",275.5572,136.0776
"2026-05-09 15:12:10",4446714,35051,8,3.417,265.2,13.95,53.1,314.8,310.4,3.785,4.418,"NAN",14.48,"NAN",275.5572,132.6757
"2026-05-09 15:12:15",4446715,35051,8,3.751,259.7,13.95,53.2,308.1,311.6,3.792,4.418,"NAN",14.48,"NAN",275.5572,129.2737
"2026-05-09 15:12:20",4446716,35051,8,3.584,256.3,14,53.35,310.6,305.7,3.785,4.418,"NAN",14.48,"NAN",275.5572,139.4796
"2026-05-09 15:12:25",4446717,35051,8,3.584,251.3,13.95,53.3,308.3,303,3.785,4.418,"NAN",14.48,"NAN",275.5572,125.8718
"2026-05-09 15:12:30",4446718,35051,8,3.584,262.7,13.9,53.3,314.1,308.6,3.751,4.251,"NAN",14.48,"NAN",275.5572,136.0776
"2026-05-09 15:12:35",4446719,35051,8,3.251,258.2,13.95,53.3,311.6,306.6,3.716,4.251,"NAN",14.48,"NAN",275.5572,125.8718
"2026-05-09 15:12:40",4446720,35051,8,3.084,258.2,13.95,53.35,313.4,304.8,3.702,4.251,"NAN",14.48,"NAN",278.9591,125.8718
"2026-05-09 15:12:45",4446721,35051,8,2.917,259.5,13.95,53.8,317,302.5,3.654,4.251,"NAN",14.48,"NAN",278.9591,139.4796
"2026-05-09 15:12:50",4446722,35051,8,3.084,266.2,13.95,54.35,314.6,311.6,3.619,4.251,"NAN",14.48,"NAN",278.9591,139.4796
"2026-05-09 15:12:55",4446723,35051,8,3.584,253.8,13.95,54.75,310.2,303.6,3.605,4.251,"NAN",14.48,"NAN",278.9591,129.2737
"2026-05-09 15:13:00",4446724,35051,8,3.084,250.6,14,55.05,311.1,299.5,3.577,4.251,"NAN",14.48,"NAN",278.9591,125.8718
"2026-05-09 15:13:05",4446725,35051,8,3.251,251.4,13.9,55.35,315.2,296.2,3.556,4.251,"NAN",14.47,"NAN",278.9591,134.3766
"2026-05-09 15:13:10",4446726,35051,8,2.917,255,13.9,55.4,314.8,300.2,3.522,4.251,"NAN",14.48,"NAN",278.9591,132.6757
"2026-05-09 15:13:15",4446727,35051,8,3.084,255.3,13.9,55.55,312.7,302.6,3.515,4.251,"NAN",14.47,"NAN",282.3611,129.2737
"2026-05-09 15:13:20",4446728,35051,8,2.917,256.1,13.9,55.65,313.5,302.6,3.48,4.251,"NAN",14.47,"NAN",282.3611,129.2737
"2026-05-09 15:13:25",4446729,35051,8,2.751,260,13.95,55.95,316.3,303.7,3.438,4.251,"NAN",14.47,"NAN",282.3611,139.4796
"2026-05-09 15:13:30",4446730,35051,8,2.751,262.7,13.9,56.25,316.8,305.9,3.39,4.251,"NAN",14.45,"NAN",285.763,139.4796
"2026-05-09 15:13:35",4446731,35051,8,3.084,248.2,13.9,56.5,310.4,297.8,3.341,4.084,"NAN",14.45,"NAN",285.763,142.8815
"2026-05-09 15:13:40",4446732,35051,8,2.917,261.8,13.95,56.7,315.2,306.6,3.306,4.084,"NAN",14.45,"NAN",285.763,129.2737
"2026-05-09 15:13:45",4446733,35051,8,3.417,252.7,13.95,56.8,309.9,302.8,3.278,4.084,"NAN",14.45,"NAN",285.763,136.0776
"2026-05-09 15:13:50",4446734,35051,8,3.251,258.7,13.9,56.75,316.3,302.4,3.244,3.751,"NAN",14.45,"NAN",289.1649,136.0776
"2026-05-09 15:13:55",4446735,35051,8,3.917,248.3,13.9,56.6,310.2,298.1,3.251,3.917,"NAN",14.45,"NAN",289.1649,139.4796
"2026-05-09 15:14:00",4446736,35051,8,3.584,244.6,13.9,56.25,305.3,299.3,3.265,3.917,"NAN",14.45,"NAN",289.1649,132.6757
"2026-05-09 15:14:05",4446737,35051,8,3.251,253.9,13.9,55.7,315.1,298.8,3.251,3.917,"NAN",14.45,"NAN",292.5669,146.2834
"2026-05-09 15:14:10",4446738,35051,8,2.917,262.1,13.9,55.05,317.2,304.9,3.23,3.917,"NAN",14.45,"NAN",292.5669,146.2834
"2026-05-09 15:14:15",4446739,35051,8,2.751,255.8,13.9,54.95,316.1,299.7,3.188,3.917,"NAN",14.45,"NAN",295.9688,146.2834
"2026-05-09 15:14:20",4446740,35051,8,3.417,267.9,13.9,55.05,316.8,311.1,3.181,3.917,"NAN",14.45,"NAN",295.9688,132.6757
"2026-05-09 15:14:25",4446741,35051,8,3.417,257.8,13.9,55.1,312.5,305.3,3.174,3.917,"NAN",14.45,"NAN",295.9688,149.6854
"2026-05-09 15:14:30",4446742,35051,8,3.084,263.9,13.9,54.8,317.5,306.4,3.153,3.917,"NAN",14.45,"NAN",299.3708,149.6854
"2026-05-09 15:14:35",4446743,35051,8,3.084,264,13.9,54.55,316.5,307.5,3.146,3.917,"NAN",14.45,"NAN",299.3708,154.7883
"2026-05-09 15:14:40",4446744,35051,8,3.417,251,13.9,54.4,309.3,301.7,3.16,3.917,"NAN",14.45,"NAN",299.3708,139.4796
"2026-05-09 15:14:45",4446745,35051,8,2.917,260.4,13.9,54.25,312.8,307.6,3.16,3.917,"NAN",14.45,"NAN",302.7727,142.8815
"2026-05-09 15:14:50",4446746,35051,8,3.251,261.6,13.9,54.1,312.5,309.1,3.167,3.917,"NAN",14.45,"NAN",306.1746,146.2834
"2026-05-09 15:14:55",4446747,35051,8,2.917,260.5,13.95,54.1,311.6,308.9,3.14,3.917,"NAN",14.45,"NAN",306.1746,136.0776
"2026-05-09 15:15:00",4446748,35051,8,3.084,254.1,13.9,54.2,311.8,302.3,3.14,3.917,"NAN",14.45,"NAN",309.5766,146.2834
"2026-05-09 15:15:05",4446749,35051,8,2.751,251.7,13.9,54.45,311.1,300.6,3.119,3.917,"NAN",14.45,"NAN",311.2775,139.4796
"2026-05-09 15:15:10",4446750,35051,8,2.584,258.7,13.9,54.7,316.1,302.6,3.105,3.917,"NAN",14.45,"NAN",312.9785,159.8912
"2026-05-09 15:15:15",4446751,35051,8,3.251,260.3,13.9,55.15,312.8,307.5,3.112,3.917,"NAN",14.45,"NAN",316.3805,146.2834
"2026-05-09 15:15:20",4446752,35051,8,3.417,246.9,13.9,55.55,308.8,298.1,3.133,3.917,"NAN",14.44,"NAN",316.3805,156.4893
"2026-05-09 15:15:25",4446753,35051,8,3.251,260.2,13.9,55.6,312.8,307.4,3.153,3.917,"NAN",14.44,"NAN",319.7824,163.2931
"2026-05-09 15:15:30",4446754,35051,8,3.417,260,13.95,55.65,311.3,308.7,3.181,3.917,"NAN",14.44,"NAN",319.7824,153.0873
"2026-05-09 15:15:35",4446755,35051,8,3.251,256.4,13.9,55.75,308.3,308.1,3.188,3.917,"NAN",14.44,"NAN",323.1843,153.0873
"2026-05-09 15:15:40",4446756,35051,8,4.084,249.2,13.9,55.95,304.6,304.6,3.237,4.084,"NAN",14.44,"NAN",323.1843,156.4893
"2026-05-09 15:15:45",4446757,35051,8,3.251,266.7,13.9,56,313,313.7,3.23,4.084,"NAN",14.44,"NAN",329.9882,154.7883
"2026-05-09 15:15:50",4446758,35051,8,3.584,263,13.9,55.95,310.4,312.6,3.244,4.084,"NAN",14.43,"NAN",329.9882,153.0873
"2026-05-09 15:15:55",4446759,35051,8,3.417,266.3,13.9,55.8,312.3,314,3.223,4.084,"NAN",14.43,"NAN",329.9882,156.4893
"2026-05-09 15:16:00",4446760,35051,8,3.751,262,13.9,55.75,309.5,312.5,3.23,4.084,"NAN",14.43,"NAN",329.9882,163.2931
"2026-05-09 15:16:05",4446761,35051,8,3.584,268,13.9,55.75,311.8,316.2,3.244,4.084,"NAN",14.43,"NAN",336.7921,173.499
"2026-05-09 15:16:10",4446762,35051,8,4.084,261.8,13.9,55.65,309,312.8,3.292,4.084,"NAN",14.43,"NAN",336.7921,156.4893
"2026-05-09 15:16:15",4446763,35051,8,3.751,253,13.9,55.5,309.7,303.3,3.334,4.084,"NAN",14.42,"NAN",336.7921,166.6951
"2026-05-09 15:16:20",4446764,35051,8,3.751,269.2,13.9,55.35,316.1,313.1,3.348,4.084,"NAN",14.42,"NAN",343.596,170.097
"2026-05-09 15:16:25",4446765,35051,8,3.751,258.9,13.9,55.2,308.8,310.1,3.362,4.084,"NAN",14.42,"NAN",343.596,163.2931
"2026-05-09 15:16:30",4446766,35051,8,3.584,263,13.9,55.1,308.8,314.2,3.383,4.084,"NAN",14.41,"NAN",343.596,166.6951
"2026-05-09 15:16:35",4446767,35051,8,3.751,259.9,13.9,55.1,310,309.9,3.41,4.084,"NAN",14.41,"NAN",346.9979,170.097
"2026-05-09 15:16:40",4446768,35051,8,3.751,257.3,13.9,54.85,308.1,309.2,3.424,4.084,"NAN",14.41,"NAN",350.3998,175.1999
"2026-05-09 15:16:45",4446769,35051,8,4.251,257.5,13.85,54.65,310.9,306.6,3.48,4.251,"NAN",14.41,"NAN",357.2037,163.2931
"2026-05-09 15:16:50",4446770,35051,8,4.251,258.5,13.85,54.45,306.9,311.6,3.522,4.251,"NAN",14.41,"NAN",357.2037,163.2931
"2026-05-09 15:16:55",4446771,35051,8,4.751,258.2,13.9,54.25,307.2,311,3.598,4.751,"NAN",14.41,"NAN",357.2037,173.499
"2026-05-09 15:17:00",4446772,35051,8,4.751,252.3,13.9,53.7,308.5,303.8,3.667,4.751,"NAN",14.41,"NAN",360.6057,173.499
"2026-05-09 15:17:05",4446773,35051,8,4.751,261.2,13.9,53,305,316.2,3.751,4.751,"NAN",14.41,"NAN",364.0076,164.9941
"2026-05-09 15:17:10",4446774,35051,8,4.584,266.6,13.9,52.45,309.9,316.7,3.834,4.751,"NAN",14.41,"NAN",370.8115,180.3028
"2026-05-09 15:17:15",4446775,35051,8,4.418,266.6,13.9,51.9,307.1,319.5,3.883,4.751,"NAN",14.41,"NAN",374.2134,183.7048
"2026-05-09 15:17:20",4446776,35051,8,3.917,259,13.9,51.25,310.6,308.4,3.904,4.751,"NAN",14.41,"NAN",377.6154,180.3028
"2026-05-09 15:17:25",4446777,35051,8,3.584,266.2,13.95,51.2,311.3,314.9,3.917,4.751,"NAN",14.41,"NAN",381.0173,173.499
"2026-05-09 15:17:30",4446778,35051,8,3.917,265.1,13.9,51.3,311.1,314,3.938,4.751,"NAN",14.41,"NAN",384.4193,190.5087
"2026-05-09 15:17:35",4446779,35051,8,4.418,268.7,14,51.65,310.9,317.8,3.987,4.751,"NAN",14.41,"NAN",387.8212,192.2096
"2026-05-09 15:17:40",4446780,35051,8,4.084,259.6,13.95,51.75,308.5,311.1,3.987,4.751,"NAN",14.41,"NAN",391.2231,187.1067
"2026-05-09 15:17:45",4446781,35051,8,4.751,257.6,14,51.1,304.8,312.8,4.049,4.751,"NAN",14.41,"NAN",394.6251,176.9009
"2026-05-09 15:17:50",4446782,35051,8,4.751,267.3,14,50.15,309.2,318.1,4.098,4.751,"NAN",14.42,"NAN",398.027,193.9106
"2026-05-09 15:17:55",4446783,35051,8,4.918,262.6,14,49.25,306.9,315.7,4.161,4.918,"NAN",14.42,"NAN",401.429,202.4155
"2026-05-09 15:18:00",4446784,35051,8,4.918,268.9,14.05,47.85,308.3,320.6,4.209,4.918,"NAN",14.43,"NAN",404.8309,197.3125
"2026-05-09 15:18:05",4446785,35051,8,4.418,266.9,14.05,47,308.3,318.6,4.244,4.918,"NAN",14.43,"NAN",408.2328,200.7145
"2026-05-09 15:18:10",4446786,35051,8,4.584,266.9,14.1,46.4,311.6,315.3,4.265,4.918,"NAN",14.44,"NAN",415.0367,200.7145
"2026-05-09 15:18:15",4446787,35051,8,4.584,269.2,14.1,46.1,309.7,319.5,4.299,4.918,"NAN",14.45,"NAN",418.4387,202.4155
"2026-05-09 15:18:20",4446788,35051,8,4.418,264,14.15,45.8,307.4,316.6,4.327,4.918,"NAN",14.45,"NAN",421.8406,204.1164
"2026-05-09 15:18:25",4446789,35051,8,4.751,267.6,14.2,45.7,308.5,319.1,4.369,4.918,"NAN",14.47,"NAN",425.2426,224.5281
"2026-05-09 15:18:30",4446790,35051,8,3.917,261.9,14.2,45.65,311.3,310.6,4.383,4.918,"NAN",14.48,"NAN",432.0464,207.5184
"2026-05-09 15:18:35",4446791,35051,8,3.917,273.5,14.2,45.7,317.5,316,4.39,4.918,"NAN",14.48,"NAN",435.4484,227.93
"2026-05-09 15:18:40",4446792,35051,8,4.418,261.4,14.2,46,308.3,313.1,4.418,4.918,"NAN",14.48,"NAN",438.8503,207.5184
"2026-05-09 15:18:45",4446793,35051,8,4.918,260.6,14.25,46.25,304.1,316.5,4.445,4.918,"NAN",14.49,"NAN",442.2523,192.2096
"2026-05-09 15:18:50",4446794,35051,8,4.584,268.8,14.25,46.25,311.6,317.2,4.459,4.918,"NAN",14.5,"NAN",452.4581,234.7339
"2026-05-09 15:18:55",4446795,35051,8,4.584,260.5,14.25,46,306.7,313.8,4.452,4.918,"NAN",14.5,"NAN",455.86,217.7242
"2026-05-09 15:19:00",4446796,35051,8,4.251,265,14.25,45.75,312.5,312.5,4.431,4.918,"NAN",14.5,"NAN",462.6639,238.1358
"2026-05-09 15:19:05",4446797,35051,8,3.751,260.2,14.25,45.8,310.2,310,4.39,4.918,"NAN",14.5,"NAN",466.0658,224.5281
"2026-05-09 15:19:10",4446798,35051,8,3.917,264.3,14.25,46.1,312.5,311.8,4.362,4.918,"NAN",14.52,"NAN",472.8697,229.631
"2026-05-09 15:19:15",4446799,35051,8,3.917,258.7,14.25,46.65,308.8,309.9,4.341,4.918,"NAN",14.53,"NAN",479.6736,234.7339
"2026-05-09 15:19:20",4446800,35051,8,3.417,261.6,14.3,47.25,315.6,306,4.32,4.918,"NAN",14.53,"NAN",486.4775,241.5378
"2026-05-09 15:19:25",4446801,35051,8,3.417,256.9,14.25,48.4,310.7,306.2,4.313,4.918,"NAN",14.53,"NAN",489.8794,244.9397
"2026-05-09 15:19:30",4446802,35051,8,3.584,252.7,14.25,49.25,308.8,303.9,4.299,4.918,"NAN",14.53,"NAN",496.6833,238.1358
"2026-05-09 15:19:35",4446803,35051,8,3.084,257,14.2,50.05,312.5,304.5,4.244,4.918,"NAN",14.53,"NAN",503.4872,261.9494
"2026-05-09 15:19:40",4446804,35051,8,3.251,261.6,14.25,50.9,312.8,308.8,4.209,4.918,"NAN",14.53,"NAN",510.291,267.0523
"2026-05-09 15:19:45",4446805,35051,8,3.751,255.7,14.2,52.15,310.4,305.3,4.168,4.918,"NAN",14.53,"NAN",520.4969,268.7533
"2026-05-09 15:19:50",4446806,35051,8,3.417,260.5,14.15,52.7,312.3,308.2,4.112,4.918,"NAN",14.53,"NAN",527.3008,289.1649
"2026-05-09 15:19:55",4446807,35051,8,3.584,254.7,14.15,52.9,309.9,304.8,4.056,4.918,"NAN",14.53,"NAN",530.7027,282.3611
"2026-05-09 15:20:00",4446808,35051,8,3.251,255,14.15,52.9,314.4,300.6,3.987,4.918,"NAN",14.54,"NAN",540.9085,278.9591
"2026-05-09 15:20:05",4446809,35051,8,3.584,251.1,14.15,53.15,310.2,300.9,3.952,4.918,"NAN",14.53,"NAN",547.7124,272.1552
"2026-05-09 15:20:10",4446810,35051,8,3.584,260.7,14.15,53.45,312.8,307.9,3.911,4.918,"NAN",14.54,"NAN",554.5163,289.1649
"2026-05-09 15:20:15",4446811,35051,8,3.251,263.4,14.1,53.7,310.6,312.8,3.855,4.918,"NAN",14.54,"NAN",564.7221,290.8659
"2026-05-09 15:20:20",4446812,35051,8,3.417,260.9,14.1,53.9,311.4,309.5,3.813,4.918,"NAN",14.54,"NAN",571.526,299.3708
"2026-05-09 15:20:25",4446813,35051,8,3.584,263.4,14.1,54.1,310.4,313,3.765,4.918,"NAN",14.54,"NAN",578.3298,316.3805
"2026-05-09 15:20:30",4446814,35051,8,3.251,261.7,14.1,54.45,314.6,307.1,3.737,4.918,"NAN",14.54,"NAN",588.5357,312.9785
"2026-05-09 15:20:35",4446815,35051,8,3.417,257.9,14.05,54.55,310,307.9,3.716,4.918,"NAN",14.54,"NAN",598.7415,295.9688
"2026-05-09 15:20:40",4446816,35051,8,3.417,267.9,14.05,54.7,315.8,312.1,3.674,4.918,"NAN",14.54,"NAN",608.9473,329.9882
"2026-05-09 15:20:45",4446817,35051,8,3.751,258,14.1,54.85,309.9,308.1,3.626,4.584,"NAN",14.54,"NAN",622.5551,333.3902
"2026-05-09 15:20:50",4446818,35051,8,3.251,259.5,14.05,54.95,308.8,310.7,3.57,4.584,"NAN",14.54,"NAN",622.5551,343.596
"2026-05-09 15:20:55",4446819,35051,8,3.584,268.3,14.05,55.05,314.1,314.2,3.528,4.251,"NAN",14.54,"NAN",629.3589,341.895
"2026-05-09 15:21:00",4446820,35051,8,3.251,263.9,14.05,55.05,316.3,307.6,3.487,3.917,"NAN",14.54,"NAN",636.1628,353.8018
"2026-05-09 15:21:05",4446821,35051,8,3.417,259.3,14.05,55.05,313.4,305.9,3.473,3.917,"NAN",14.55,"NAN",642.9667,350.3998
"2026-05-09 15:21:10",4446822,35051,8,3.584,261.9,14,54.9,310.7,311.2,3.459,3.917,"NAN",14.55,"NAN",649.7706,375.9144
"2026-05-09 15:21:15",4446823,35051,8,3.417,258.2,14,54.95,315.6,302.6,3.438,3.751,"NAN",14.55,"NAN",656.5745,384.4193
"2026-05-09 15:21:20",4446824,35051,8,3.584,257.3,14,55.05,312.5,304.8,3.445,3.751,"NAN",14.55,"NAN",663.3784,350.3998
"2026-05-09 15:21:25",4446825,35051,8,3.417,258.1,14,55.25,310.2,307.9,3.445,3.751,"NAN",14.55,"NAN",666.7803,364.0076
"2026-05-09 15:21:30",4446826,35051,8,3.251,259.7,14,55.55,309.7,310,3.431,3.751,"NAN",14.55,"NAN",673.5842,374.2134
"2026-05-09 15:21:35",4446827,35051,8,3.584,262,14,55.85,314.1,307.9,3.452,3.751,"NAN",14.55,"NAN",680.3881,384.4193
"2026-05-09 15:21:40",4446828,35051,8,3.751,259,14,56.25,308.6,310.4,3.473,3.751,"NAN",14.55,"NAN",683.79,364.0076
"2026-05-09 15:21:45",4446829,35051,8,3.417,259.5,13.95,56.55,312.8,306.7,3.459,3.751,"NAN",14.55,"NAN",687.192,391.2231
"2026-05-09 15:21:50",4446830,35051,8,3.417,253.9,14,56.8,306.7,307.2,3.459,3.751,"NAN",14.55,"NAN",690.5939,358.9047
"2026-05-09 15:21:55",4446831,35051,8,3.417,265.8,13.95,57,312,313.8,3.452,3.751,"NAN",14.55,"NAN",693.9958,377.6154
"2026-05-09 15:22:00",4446832,35051,8,3.751,260.4,13.9,57.1,310.7,309.7,3.473,3.751,"NAN",14.55,"NAN",697.3978,374.2134
"2026-05-09 15:22:05",4446833,35051,8,3.417,258.3,13.9,57.1,313.7,304.6,3.466,3.751,"NAN",14.55,"NAN",700.7997,384.4193
"2026-05-09 15:22:10",4446834,35051,8,3.751,266.3,13.9,57,310.6,315.7,3.473,3.751,"NAN",14.55,"NAN",700.7997,384.4193
"2026-05-09 15:22:15",4446835,35051,8,3.084,260,13.9,56.75,309.5,310.5,3.466,3.751,"NAN",14.55,"NAN",700.7997,372.5125
"2026-05-09 15:22:20",4446836,35051,8,2.917,262.3,13.9,56.65,315.1,307.2,3.445,3.751,"NAN",14.55,"NAN",704.2017,352.1008
"2026-05-09 15:22:25",4446837,35051,8,3.417,262.7,13.9,56.75,312.7,310,3.438,3.751,"NAN",14.55,"NAN",704.2017,367.4095
"2026-05-09 15:22:30",4446838,35051,8,3.251,260.2,13.9,56.95,310.7,309.5,3.438,3.751,"NAN",14.56,"NAN",700.7997,401.429
"2026-05-09 15:22:35",4446839,35051,8,3.251,268.1,13.9,57.3,313.5,314.6,3.431,3.751,"NAN",14.55,"NAN",700.7997,370.8115
"2026-05-09 15:22:40",4446840,35051,8,3.417,265,13.9,57.5,309.7,315.3,3.431,3.751,"NAN",14.56,"NAN",700.7997,387.8212
"2026-05-09 15:22:45",4446841,35051,8,3.417,266.3,13.9,57.5,311.4,314.9,3.417,3.751,"NAN",14.58,"NAN",700.7997,374.2134
"2026-05-09 15:22:50",4446842,35051,8,3.917,258.9,13.9,57.5,312.3,306.6,3.445,3.917,"NAN",14.56,"NAN",697.3978,374.2134
"2026-05-09 15:22:55",4446843,35051,8,3.584,255.3,13.9,56.85,306,309.3,3.445,3.917,"NAN",14.58,"NAN",699.0988,384.4193
"2026-05-09 15:23:00",4446844,35051,8,3.751,263.1,13.9,56.55,313.2,309.9,3.466,3.917,"NAN",14.58,"NAN",697.3978,384.4193
"2026-05-09 15:23:05",4446845,35051,8,3.751,268.4,13.85,56.2,310.9,317.5,3.48,3.917,"NAN",14.58,"NAN",697.3978,367.4095
"2026-05-09 15:23:10",4446846,35051,8,3.917,259.5,13.9,55.85,307.4,312.1,3.494,3.917,"NAN",14.58,"NAN",697.3978,375.9144
"2026-05-09 15:23:15",4446847,35051,8,3.584,264.7,13.9,55.45,313.7,311,3.501,3.917,"NAN",14.58,"NAN",693.9958,404.8309
"2026-05-09 15:23:20",4446848,35051,8,3.417,263.5,13.9,55.35,312.3,311.2,3.494,3.917,"NAN",14.58,"NAN",693.9958,415.0367
"2026-05-09 15:23:25",4446849,35051,8,3.584,258.6,13.9,55.45,309.9,308.7,3.501,3.917,"NAN",14.58,"NAN",693.9958,362.3066
"2026-05-09 15:23:30",4446850,35051,8,3.251,258.5,13.9,55.6,309.2,309.3,3.501,3.917,"NAN",14.58,"NAN",693.9958,377.6154
"2026-05-09 15:23:35",4446851,35051,8,3.584,259.3,13.9,56.1,313.2,306.1,3.501,3.917,"NAN",14.58,"NAN",690.5939,364.0076
"2026-05-09 15:23:40",4446852,35051,8,2.751,246.1,13.9,56.5,314.8,291.3,3.459,3.917,"NAN",14.58,"NAN",690.5939,389.5222
"2026-05-09 15:23:45",4446853,35051,8,2.417,255.8,13.9,57.05,312.5,303.3,3.417,3.917,"NAN",14.58,"NAN",683.79,381.0173
"2026-05-09 15:23:50",4446854,35051,8,2.751,247.3,13.9,57.8,308.5,298.8,3.39,3.917,"NAN",14.58,"NAN",680.3881,367.4095
"2026-05-09 15:23:55",4446855,35051,8,2.917,251,13.9,58.9,313,298,3.369,3.917,"NAN",14.59,"NAN",673.5842,374.2134
"2026-05-09 15:24:00",4446856,35051,8,2.917,240.9,13.9,59.55,308.3,292.6,3.334,3.917,"NAN",14.59,"NAN",673.5842,369.1105
"2026-05-09 15:24:05",4446857,35051,8,2.917,249.4,13.9,59.9,313.4,296,3.313,3.917,"NAN",14.6,"NAN",666.7803,348.6989
"2026-05-09 15:24:10",4446858,35051,8,2.751,255.6,13.85,60.15,312.5,303.1,3.271,3.917,"NAN",14.6,"NAN",663.3784,381.0173
"2026-05-09 15:24:15",4446859,35051,8,2.584,252.2,13.85,60.4,315.6,296.6,3.251,3.917,"NAN",14.6,"NAN",656.5745,381.0173
"2026-05-09 15:24:20",4446860,35051,8,2.917,251,13.85,60.6,310.4,300.6,3.251,3.917,"NAN",14.6,"NAN",649.7706,333.3902
"2026-05-09 15:24:25",4446861,35051,8,2.917,251.6,13.8,60.7,311.8,299.8,3.23,3.917,"NAN",14.61,"NAN",646.3687,340.194
"2026-05-09 15:24:30",4446862,35051,8,2.917,255.2,13.8,60.65,311.3,303.9,3.216,3.917,"NAN",14.61,"NAN",639.5648,312.9785
"2026-05-09 15:24:35",4446863,35051,8,2.751,257.1,13.85,60.75,313.7,303.4,3.195,3.917,"NAN",14.63,"NAN",632.7609,316.3805
"2026-05-09 15:24:40",4446864,35051,8,2.584,253.2,13.8,60.75,313,300.2,3.16,3.917,"NAN",14.63,"NAN",631.0599,319.7824
"2026-05-09 15:24:45",4446865,35051,8,2.584,253.9,13.8,60.8,314.6,299.3,3.126,3.917,"NAN",14.63,"NAN",625.957,343.596
"2026-05-09 15:24:50",4446866,35051,8,2.584,243.7,13.8,60.8,309.7,294,3.07,3.917,"NAN",14.63,"NAN",625.957,301.0717
"2026-05-09 15:24:55",4446867,35051,8,2.917,258.6,13.8,60.8,318.9,299.7,3.042,3.917,"NAN",14.63,"NAN",625.957,321.4834
"2026-05-09 15:25:00",4446868,35051,8,3.084,255.6,13.8,60.7,309.9,305.7,3.014,3.917,"NAN",14.63,"NAN",632.7609,329.9882
"2026-05-09 15:25:05",4446869,35051,8,3.084,255.9,13.75,60.5,311.1,304.8,2.987,3.917,"NAN",14.63,"NAN",649.7706,358.9047
"2026-05-09 15:25:10",4446870,35051,8,2.917,257.3,13.75,60.3,311.4,305.9,2.945,3.584,"NAN",14.63,"NAN",711.0056,336.7921
"2026-05-09 15:25:15",4446871,35051,8,2.917,253,13.75,59.95,313,300,2.917,3.584,"NAN",14.64,"NAN",646.3687,357.2037
"2026-05-09 15:25:20",4446872,35051,8,2.917,253.1,13.75,59.65,308.3,304.8,2.896,3.584,"NAN",14.64,"NAN",602.1434,304.4737
"2026-05-09 15:25:25",4446873,35051,8,2.917,258.5,13.75,59.45,313.2,305.3,2.869,3.584,"NAN",14.64,"NAN",588.5357,312.9785
"2026-05-09 15:25:30",4446874,35051,8,2.917,250,13.8,59.25,310.2,299.8,2.855,3.584,"NAN",14.65,"NAN",581.7318,301.0717
"2026-05-09 15:25:35",4446875,35051,8,2.751,263.4,13.75,59.05,314.6,308.8,2.82,3.084,"NAN",14.65,"NAN",574.9279,302.7727
"2026-05-09 15:25:40",4446876,35051,8,3.084,257.1,13.75,58.85,308.5,308.6,2.834,3.084,"NAN",14.65,"NAN",574.9279,292.5669
"2026-05-09 15:25:45",4446877,35051,8,3.251,258.8,13.75,58.8,313.7,305.1,2.869,3.251,"NAN",14.65,"NAN",568.124,295.9688
"2026-05-09 15:25:50",4446878,35051,8,2.751,263.2,13.75,58.7,312.8,310.4,2.869,3.251,"NAN",14.65,"NAN",564.7221,331.6892
"2026-05-09 15:25:55",4446879,35051,8,2.917,262.3,13.8,58.45,318,304.3,2.869,3.251,"NAN",14.65,"NAN",561.3201,295.9688
"2026-05-09 15:26:00",4446880,35051,8,3.084,248.9,13.8,58.4,309.9,299,2.876,3.251,"NAN",14.65,"NAN",561.3201,306.1746
"2026-05-09 15:26:05",4446881,35051,8,3.084,258.6,13.8,58.3,313,305.6,2.883,3.251,"NAN",14.65,"NAN",554.5163,287.464
"2026-05-09 15:26:10",4446882,35051,8,3.417,253.6,13.8,58.25,309,304.6,2.91,3.417,"NAN",14.66,"NAN",554.5163,265.3513
"2026-05-09 15:26:15",4446883,35051,8,3.084,250.7,13.8,58.05,310.7,300,2.931,3.417,"NAN",14.67,"NAN",554.5163,289.1649
"2026-05-09 15:26:20",4446884,35051,8,3.251,256.5,13.85,57.85,314.9,301.6,2.945,3.417,"NAN",14.66,"NAN",551.1143,285.763
"2026-05-09 15:26:25",4446885,35051,8,3.084,253.6,13.8,57.45,311.3,302.3,2.952,3.417,"NAN",14.67,"NAN",551.1143,289.1649
"2026-05-09 15:26:30",4446886,35051,8,2.584,250.2,13.85,57.3,314.2,296,2.938,3.417,"NAN",14.67,"NAN",551.1143,302.7727
"2026-05-09 15:26:35",4446887,35051,8,2.917,246.4,13.85,57.2,308.6,297.8,2.945,3.417,"NAN",14.67,"NAN",554.5163,261.9494
"2026-05-09 15:26:40",4446888,35051,8,2.751,255.9,13.85,57.3,313.4,302.5,2.952,3.417,"NAN",14.67,"NAN",571.526,290.8659
"2026-05-09 15:26:45",4446889,35051,8,2.751,256,13.9,57.8,314.1,301.9,2.959,3.417,"NAN",14.67,"NAN",571.526,284.062
"2026-05-09 15:26:50",4446890,35051,8,2.751,256.3,13.9,58.2,313.5,302.8,2.966,3.417,"NAN",14.67,"NAN",578.3298,290.8659
"2026-05-09 15:26:55",4446891,35051,8,2.417,250.1,13.85,58.55,314.1,296,2.945,3.417,"NAN",14.67,"NAN",568.124,295.9688
"2026-05-09 15:27:00",4446892,35051,8,2.584,252.1,13.85,58.95,312.8,299.3,2.924,3.417,"NAN",14.69,"NAN",551.1143,273.8562
"2026-05-09 15:27:05",4446893,35051,8,2.584,252.4,13.85,59.55,319.1,293.3,2.903,3.417,"NAN",14.69,"NAN",544.3104,265.3513
"2026-05-09 15:27:10",4446894,35051,8,2.751,240.2,13.85,60.05,310.4,289.8,2.896,3.417,"NAN",14.7,"NAN",544.3104,272.1552
"2026-05-09 15:27:15",4446895,35051,8,2.584,257.3,13.85,60.15,315.9,301.4,2.883,3.417,"NAN",14.7,"NAN",544.3104,289.1649
"2026-05-09 15:27:20",4446896,35051,8,2.584,255,13.85,60.05,314.8,300.2,2.869,3.417,"NAN",14.7,"NAN",542.6095,285.763
"2026-05-09 15:27:25",4446897,35051,8,2.417,265.9,13.8,59.75,315.9,310,2.848,3.417,"NAN",14.7,"NAN",540.9085,289.1649
"2026-05-09 15:27:30",4446898,35051,8,2.417,259.4,13.8,59.65,316.6,302.8,2.827,3.417,"NAN",14.7,"NAN",544.3104,285.763
"2026-05-09 15:27:35",4446899,35051,8,2.751,247.5,13.85,59.65,312.5,295,2.827,3.417,"NAN",14.7,"NAN",544.3104,278.9591
"2026-05-09 15:27:40",4446900,35051,8,2.584,258,13.8,59.35,314.1,303.9,2.806,3.417,"NAN",14.7,"NAN",544.3104,295.9688
"2026-05-09 15:27:45",4446901,35051,8,2.584,252,13.85,59.15,312.1,299.9,2.778,3.417,"NAN",14.7,"NAN",544.3104,285.763
"2026-05-09 15:27:50",4446902,35051,8,2.417,263.2,13.8,58.8,319.8,303.4,2.764,3.417,"NAN",14.71,"NAN",544.3104,299.3708
"2026-05-09 15:27:55",4446903,35051,8,2.751,254.2,13.8,58.45,315.9,298.3,2.757,3.417,"NAN",14.72,"NAN",540.9085,272.1552
"2026-05-09 15:28:00",4446904,35051,8,2.751,252.2,13.8,58.05,313.2,299,2.744,3.417,"NAN",14.72,"NAN",544.3104,282.3611
"2026-05-09 15:28:05",4446905,35051,8,2.751,256.6,13.85,57.8,314.1,302.5,2.73,3.417,"NAN",14.72,"NAN",544.3104,277.2581
"2026-05-09 15:28:10",4446906,35051,8,2.584,261.2,13.8,57.5,315.9,305.3,2.695,3.251,"NAN",14.72,"NAN",544.3104,289.1649
"2026-05-09 15:28:15",4446907,35051,8,2.417,260.4,13.8,57.15,317.7,302.7,2.667,3.251,"NAN",14.72,"NAN",544.3104,275.5572
"2026-05-09 15:28:20",4446908,35051,8,2.417,257.9,13.85,56.95,313.9,304,2.632,3.084,"NAN",14.72,"NAN",544.3104,289.1649
"2026-05-09 15:28:25",4446909,35051,8,2.584,257.1,13.85,56.95,313.2,303.9,2.612,2.917,"NAN",14.72,"NAN",544.3104,299.3708
"2026-05-09 15:28:30",4446910,35051,8,2.584,260,13.85,56.95,318.7,301.3,2.612,2.917,"NAN",14.72,"NAN",540.9085,284.062
"2026-05-09 15:28:35",4446911,35051,8,2.084,252.5,13.85,57,313.7,298.8,2.577,2.751,"NAN",14.72,"NAN",540.9085,290.8659
"2026-05-09 15:28:40",4446912,35051,8,2.417,256.6,13.85,57.1,313.4,303.2,2.563,2.751,"NAN",14.74,"NAN",540.9085,272.1552
"2026-05-09 15:28:45",4446913,35051,8,2.584,259.8,13.85,57.2,317.9,301.9,2.556,2.751,"NAN",14.74,"NAN",540.9085,275.5572
"2026-05-09 15:28:50",4446914,35051,8,2.417,260,13.85,57.3,316.5,303.5,2.542,2.751,"NAN",14.74,"NAN",540.9085,287.464
"2026-05-09 15:28:55",4446915,35051,8,2.25,261.5,13.85,57.35,318.9,302.6,2.535,2.751,"NAN",14.75,"NAN",537.5066,282.3611
"2026-05-09 15:29:00",4446916,35051,8,2.584,257.3,13.85,57.35,312.1,305.2,2.535,2.751,"NAN",14.75,"NAN",537.5066,278.9591
"2026-05-09 15:29:05",4446917,35051,8,2.25,258.2,13.85,57.3,315.2,303,2.521,2.751,"NAN",14.75,"NAN",534.1046,306.1746
"2026-05-09 15:29:10",4446918,35051,8,2.417,261.1,13.85,57.1,314.2,306.9,2.507,2.751,"NAN",14.75,"NAN",537.5066,292.5669
"2026-05-09 15:29:15",4446919,35051,8,2.584,258,13.85,57,314.8,303.2,2.507,2.751,"NAN",14.75,"NAN",537.5066,272.1552
"2026-05-09 15:29:20",4446920,35051,8,2.417,269.5,13.9,57,323.6,305.9,2.501,2.751,"NAN",14.75,"NAN",534.1046,289.1649
"2026-05-09 15:29:25",4446921,35051,8,2.584,256.7,13.85,56.9,313.9,302.8,2.507,2.751,"NAN",14.75,"NAN",534.1046,265.3513
"2026-05-09 15:29:30",4446922,35051,8,2.417,268,13.9,56.75,316.6,311.4,2.507,2.751,"NAN",14.76,"NAN",530.7027,268.7533
"2026-05-09 15:29:35",4446923,35051,8,2.25,257,13.9,56.75,313,304,2.487,2.751,"NAN",14.77,"NAN",530.7027,270.4543
"2026-05-09 15:29:40",4446924,35051,8,2.417,261.4,13.9,56.8,316.6,304.8,2.48,2.751,"NAN",14.77,"NAN",525.5998,256.8465
"2026-05-09 15:29:45",4446925,35051,8,2.417,262.2,13.9,56.9,318.9,303.3,2.473,2.751,"NAN",14.77,"NAN",523.8988,256.8465
"2026-05-09 15:29:50",4446926,35051,8,2.25,263.4,13.95,56.9,318.2,305.2,2.466,2.751,"NAN",14.77,"NAN",520.4969,282.3611
"2026-05-09 15:29:55",4446927,35051,8,2.084,257.6,13.9,56.8,313,304.6,2.438,2.751,"NAN",14.77,"NAN",520.4969,268.7533
"2026-05-09 15:30:00",4446928,35051,8,2.084,262.2,13.9,56.8,316.8,305.4,2.41,2.751,"NAN",14.77,"NAN",517.0949,255.1455
"2026-05-09 15:30:05",4446929,35051,8,2.25,262.6,13.9,56.9,319.3,303.3,2.389,2.584,"NAN",14.77,"NAN",513.693,261.9494
"2026-05-09 15:30:10",4446930,35051,8,2.25,263.8,13.9,57,316.1,307.7,2.375,2.584,"NAN",14.77,"NAN",513.693,278.9591
"2026-05-09 15:30:15",4446931,35051,8,2.417,263.6,13.9,57.2,311.3,312.3,2.375,2.584,"NAN",14.77,"NAN",510.291,238.1358
"2026-05-09 15:30:20",4446932,35051,8,2.417,263.6,13.9,57.4,313.4,310.2,2.375,2.584,"NAN",14.77,"NAN",510.291,268.7533
"2026-05-09 15:30:25",4446933,35051,8,2.584,258.9,13.9,57.55,315.2,303.7,2.375,2.584,"NAN",14.77,"NAN",506.8891,238.1358
"2026-05-09 15:30:30",4446934,35051,8,2.584,262.7,13.9,57.5,318.2,304.5,2.375,2.584,"NAN",14.77,"NAN",503.4872,258.5475
"2026-05-09 15:30:35",4446935,35051,8,2.584,263.7,13.9,57.1,317.3,306.4,2.396,2.584,"NAN",14.77,"NAN",500.0852,260.2484
"2026-05-09 15:30:40",4446936,35051,8,2.25,264.7,13.9,56.7,317.3,307.4,2.389,2.584,"NAN",14.77,"NAN",496.6833,248.3416
"2026-05-09 15:30:45",4446937,35051,8,2.584,259.8,13.9,56.25,317.3,302.5,2.389,2.584,"NAN",14.78,"NAN",493.2813,251.7436
"2026-05-09 15:30:50",4446938,35051,8,2.417,263.6,13.9,55.9,317.7,305.9,2.389,2.584,"NAN",14.78,"NAN",489.8794,244.9397
"2026-05-09 15:30:55",4446939,35051,8,2.417,257.1,13.95,55.7,315.2,301.9,2.396,2.584,"NAN",14.78,"NAN",489.8794,241.5378
"2026-05-09 15:31:00",4446940,35051,8,2.417,267.9,13.9,55.55,318.6,309.3,2.389,2.584,"NAN",14.78,"NAN",486.4775,251.7436
"2026-05-09 15:31:05",4446941,35051,8,2.417,254.5,13.9,55.4,311.8,302.7,2.396,2.584,"NAN",14.8,"NAN",483.0755,258.5475
"2026-05-09 15:31:10",4446942,35051,8,2.417,261.3,13.9,55.4,313.5,307.8,2.396,2.584,"NAN",14.8,"NAN",479.6736,241.5378
"2026-05-09 15:31:15",4446943,35051,8,2.417,262.6,13.95,55.55,319.3,303.3,2.389,2.584,"NAN",14.8,"NAN",476.2716,243.2387
"2026-05-09 15:31:20",4446944,35051,8,2.25,253.4,13.95,55.75,314.1,299.3,2.382,2.584,"NAN",14.8,"NAN",476.2716,226.229
"2026-05-09 15:31:25",4446945,35051,8,2.25,259.8,13.95,56,315.8,304,2.369,2.584,"NAN",14.8,"NAN",472.8697,251.7436
"2026-05-09 15:31:30",4446946,35051,8,2.584,265.6,13.95,56.15,316.8,308.8,2.375,2.584,"NAN",14.8,"NAN",469.4678,224.5281
"2026-05-09 15:31:35",4446947,35051,8,2.584,261.4,14,56.3,315.9,305.5,2.389,2.584,"NAN",14.8,"NAN",466.0658,238.1358
"2026-05-09 15:31:40",4446948,35051,8,2.417,262.6,13.95,56.3,316.6,306,2.389,2.584,"NAN",14.8,"NAN",462.6639,241.5378
"2026-05-09 15:31:45",4446949,35051,8,2.917,253,13.95,56.25,315.2,297.8,2.41,2.917,"NAN",14.8,"NAN",462.6639,227.93
"2026-05-09 15:31:50",4446950,35051,8,2.751,266.4,13.95,56.05,317.9,308.5,2.431,2.917,"NAN",14.8,"NAN",459.2619,224.5281
"2026-05-09 15:31:55",4446951,35051,8,2.751,261.4,13.95,55.7,317.5,303.9,2.459,2.917,"NAN",14.8,"NAN",455.86,222.8271
"2026-05-09 15:32:00",4446952,35051,8,2.751,262,14,55.1,316.1,305.9,2.487,2.917,"NAN",14.8,"NAN",455.86,210.9203
"2026-05-09 15:32:05",4446953,35051,8,2.584,266.1,13.95,54.55,316.6,309.5,2.501,2.917,"NAN",14.81,"NAN",452.4581,221.1261
"2026-05-09 15:32:10",4446954,35051,8,2.584,264.5,13.95,53.9,316.3,308.2,2.514,2.917,"NAN",14.81,"NAN",452.4581,214.3222
"2026-05-09 15:32:15",4446955,35051,8,2.584,263.1,14,53.3,315.9,307.2,2.521,2.917,"NAN",14.82,"NAN",452.4581,224.5281
"2026-05-09 15:32:20",4446956,35051,8,2.584,262.8,14,52.95,315.9,306.9,2.528,2.917,"NAN",14.82,"NAN",449.0561,221.1261
"2026-05-09 15:32:25",4446957,35051,8,2.584,263.6,14,52.8,314.8,308.8,2.528,2.917,"NAN",14.82,"NAN",449.0561,221.1261
"2026-05-09 15:32:30",4446958,35051,8,2.417,263,14,52.9,310.9,312.1,2.521,2.917,"NAN",14.82,"NAN",449.0561,217.7242
"2026-05-09 15:32:35",4446959,35051,8,2.417,264,14,53.1,318,306,2.514,2.917,"NAN",14.82,"NAN",445.6542,217.7242
"2026-05-09 15:32:40",4446960,35051,8,2.584,259,14.05,53.4,313.9,305.1,2.528,2.917,"NAN",14.82,"NAN",445.6542,217.7242
"2026-05-09 15:32:45",4446961,35051,8,2.417,266.1,14,53.7,317.5,308.6,2.521,2.917,"NAN",14.82,"NAN",445.6542,231.3319
"2026-05-09 15:32:50",4446962,35051,8,2.417,262.5,14,54,316.1,306.4,2.521,2.917,"NAN",14.82,"NAN",445.6542,227.93
"2026-05-09 15:32:55",4446963,35051,8,2.417,264.9,14,54.25,317.3,307.6,2.521,2.917,"NAN",14.82,"NAN",449.0561,217.7242
"2026-05-09 15:33:00",4446964,35051,8,2.417,262.3,14.05,54.55,318.9,303.4,2.521,2.917,"NAN",14.82,"NAN",449.0561,221.1261
"2026-05-09 15:33:05",4446965,35051,8,2.417,265.2,14.05,55,315.2,310,2.521,2.917,"NAN",14.82,"NAN",452.4581,227.93
"2026-05-09 15:33:10",4446966,35051,8,2.25,259.5,14.05,55.35,315.8,303.7,2.514,2.917,"NAN",14.82,"NAN",452.4581,217.7242
"2026-05-09 15:33:15",4446967,35051,8,2.25,270.6,14.05,55.75,321.4,309.2,2.507,2.917,"NAN",14.82,"NAN",452.4581,224.5281
"2026-05-09 15:33:20",4446968,35051,8,2.584,260.2,14.05,56.05,314.1,306.1,2.521,2.917,"NAN",14.82,"NAN",455.86,221.1261
"2026-05-09 15:33:25",4446969,35051,8,2.417,254.1,14.05,56.3,311.8,302.3,2.528,2.917,"NAN",14.82,"NAN",455.86,231.3319
"2026-05-09 15:33:30",4446970,35051,8,2.25,261.5,14,56.6,315.1,306.4,2.514,2.917,"NAN",14.82,"NAN",459.2619,227.93
"2026-05-09 15:33:35",4446971,35051,8,2.25,260.4,14,56.8,315.9,304.5,2.501,2.917,"NAN",14.82,"NAN",459.2619,234.7339
"2026-05-09 15:33:40",4446972,35051,8,2.25,266.5,14.05,57,317,309.5,2.494,2.917,"NAN",14.82,"NAN",462.6639,238.1358
"2026-05-09 15:33:45",4446973,35051,8,2.25,265.3,14,57.35,317.2,308.1,2.466,2.751,"NAN",14.82,"NAN",466.0658,234.7339
"2026-05-09 15:33:50",4446974,35051,8,2.417,261.3,14,57.6,315.6,305.7,2.452,2.751,"NAN",14.82,"NAN",466.0658,221.1261
"2026-05-09 15:33:55",4446975,35051,8,2.25,267,14,57.55,317.7,309.3,2.431,2.751,"NAN",14.82,"NAN",469.4678,248.3416
"2026-05-09 15:34:00",4446976,35051,8,2.084,269.6,14,57.55,316.1,313.5,2.403,2.584,"NAN",14.82,"NAN",472.8697,241.5378
"2026-05-09 15:34:05",4446977,35051,8,2.25,263.1,14,57.5,316.1,307,2.389,2.584,"NAN",14.82,"NAN",476.2716,248.3416
"2026-05-09 15:34:10",4446978,35051,8,2.417,267.1,14,57.5,319.4,307.7,2.382,2.584,"NAN",14.82,"NAN",476.2716,241.5378
"2026-05-09 15:34:15",4446979,35051,8,2.417,265.1,14,57.55,317,308.1,2.375,2.584,"NAN",14.82,"NAN",479.6736,241.5378
"2026-05-09 15:34:20",4446980,35051,8,2.25,261.7,13.95,57.55,318.7,303,2.362,2.584,"NAN",14.82,"NAN",479.6736,239.8368
"2026-05-09 15:34:25",4446981,35051,8,2.417,263.5,14,57.6,314.4,309.1,2.355,2.584,"NAN",14.82,"NAN",483.0755,248.3416
"2026-05-09 15:34:30",4446982,35051,8,2.25,269.8,13.95,57.55,319.8,310,2.348,2.584,"NAN",14.82,"NAN",483.0755,255.1455
"2026-05-09 15:34:35",4446983,35051,8,2.25,270.1,13.95,57.55,313.9,316.2,2.341,2.584,"NAN",14.82,"NAN",486.4775,238.1358
"2026-05-09 15:34:40",4446984,35051,8,2.417,272.1,13.95,57.55,317.7,314.4,2.334,2.584,"NAN",14.82,"NAN",486.4775,253.4445
"2026-05-09 15:34:45",4446985,35051,8,2.25,257.5,14,57.7,312.7,304.8,2.327,2.584,"NAN",14.82,"NAN",486.4775,229.631
"2026-05-09 15:34:50",4446986,35051,8,2.084,267,13.95,57.75,316.8,310.2,2.313,2.584,"NAN",14.82,"NAN",486.4775,241.5378
"2026-05-09 15:34:55",4446987,35051,8,2.25,265.6,13.9,57.75,316.1,309.5,2.306,2.584,"NAN",14.82,"NAN",486.4775,243.2387
"2026-05-09 15:35:00",4446988,35051,8,2.084,269.1,13.9,57.75,318.9,310.2,2.292,2.584,"NAN",14.82,"NAN",486.4775,255.1455
"2026-05-09 15:35:05",4446989,35051,8,2.084,261,13.95,57.65,312,309,2.278,2.584,"NAN",14.82,"NAN",486.4775,238.1358
"2026-05-09 15:35:10",4446990,35051,8,2.084,267.6,13.9,57.65,318.2,309.4,2.271,2.584,"NAN",14.82,"NAN",486.4775,255.1455
"2026-05-09 15:35:15",4446991,35051,8,2.084,264.3,13.9,57.75,319.3,305,2.264,2.584,"NAN",14.82,"NAN",483.0755,255.1455
"2026-05-09 15:35:20",4446992,35051,8,2.25,264.4,13.9,57.7,318.4,306,2.25,2.417,"NAN",14.81,"NAN",483.0755,258.5475
"2026-05-09 15:35:25",4446993,35051,8,2.25,267.9,13.9,57.45,316.1,311.8,2.244,2.417,"NAN",14.81,"NAN",483.0755,244.9397
"2026-05-09 15:35:30",4446994,35051,8,2.584,265.4,13.9,57.1,315.4,310,2.257,2.584,"NAN",14.82,"NAN",479.6736,244.9397
"2026-05-09 15:35:35",4446995,35051,8,2.417,267,13.9,56.85,319.4,307.6,2.264,2.584,"NAN",14.81,"NAN",476.2716,251.7436
"2026-05-09 15:35:40",4446996,35051,8,2.917,269,13.9,56.65,315.2,313.8,2.292,2.917,"NAN",14.8,"NAN",476.2716,227.93
"2026-05-09 15:35:45",4446997,35051,8,2.084,263.9,13.9,56.35,317.5,306.4,2.285,2.917,"NAN",14.81,"NAN",471.1687,253.4445
"2026-05-09 15:35:50",4446998,35051,8,2.25,264.2,13.9,55.7,316.8,307.4,2.278,2.917,"NAN",14.81,"NAN",469.4678,251.7436
"2026-05-09 15:35:55",4446999,35051,8,2.584,271.7,13.9,55.35,318.7,313,2.292,2.917,"NAN",14.8,"NAN",466.0658,243.2387
"2026-05-09 15:36:00",4447000,35051,8,3.084,266.2,13.9,55.05,313.4,312.8,2.334,3.084,"NAN",14.8,"NAN",462.6639,248.3416
"2026-05-09 15:36:05",4447001,35051,8,2.417,269.9,13.9,54.9,319.4,310.5,2.341,3.084,"NAN",14.8,"NAN",462.6639,234.7339
"2026-05-09 15:36:10",4447002,35051,8,2.25,273,13.95,54.8,316.3,316.7,2.334,3.084,"NAN",14.8,"NAN",459.2619,238.1358
"2026-05-09 15:36:15",4447003,35051,8,2.751,264.9,13.95,54.85,319.6,305.3,2.348,3.084,"NAN",14.8,"NAN",455.86,238.1358
"2026-05-09 15:36:20",4447004,35051,8,2.417,280.7,13.95,54.9,317,323.7,2.355,3.084,"NAN",14.8,"NAN",455.86,234.7339
"2026-05-09 15:36:25",4447005,35051,8,2.584,275.5,13.95,54.85,317,318.5,2.362,3.084,"NAN",14.8,"NAN",452.4581,238.1358
"2026-05-09 15:36:30",4447006,35051,8,2.25,274.9,14,54.75,317,317.9,2.362,3.084,"NAN",14.8,"NAN",452.4581,234.7339
"2026-05-09 15:36:35",4447007,35051,8,2.584,279.5,13.95,54.75,318.9,320.6,2.375,3.084,"NAN",14.8,"NAN",449.0561,241.5378
"2026-05-09 15:36:40",4447008,35051,8,2.417,276.9,13.95,54.8,321.2,315.7,2.375,3.084,"NAN",14.8,"NAN",445.6542,241.5378
"2026-05-09 15:36:45",4447009,35051,8,2.417,274.8,13.95,54.85,318.4,316.4,2.382,3.084,"NAN",14.78,"NAN",442.2523,217.7242
"2026-05-09 15:36:50",4447010,35051,8,2.584,272.3,14,54.95,317,315.3,2.403,3.084,"NAN",14.78,"NAN",442.2523,227.93
"2026-05-09 15:36:55",4447011,35051,8,2.584,275.8,13.95,54.85,318,317.8,2.417,3.084,"NAN",14.78,"NAN",438.8503,227.93
"2026-05-09 15:37:00",4447012,35051,8,2.25,277.1,13.95,54.85,318,319.1,2.424,3.084,"NAN",14.77,"NAN",435.4484,227.93
"2026-05-09 15:37:05",4447013,35051,8,2.25,276.1,13.95,54.75,321,315.1,2.431,3.084,"NAN",14.77,"NAN",435.4484,227.93
"2026-05-09 15:37:10",4447014,35051,8,1.75,280,13.95,54.7,322.4,317.6,2.417,3.084,"NAN",14.77,"NAN",432.0464,221.1261
"2026-05-09 15:37:15",4447015,35051,8,2.917,272.3,14,54.8,316.5,315.8,2.452,3.084,"NAN",14.77,"NAN",432.0464,221.1261
"2026-05-09 15:37:20",4447016,35051,8,2.25,270.5,13.95,55,314.1,316.4,2.452,3.084,"NAN",14.77,"NAN",428.6445,221.1261
"2026-05-09 15:37:25",4447017,35051,8,2.917,275.3,13.9,55,316.5,318.8,2.48,3.084,"NAN",14.77,"NAN",428.6445,234.7339
"2026-05-09 15:37:30",4447018,35051,8,2.917,271.2,13.95,54.85,319.8,311.4,2.494,3.084,"NAN",14.76,"NAN",426.9435,238.1358
"2026-05-09 15:37:35",4447019,35051,8,2.584,279.8,13.95,54.4,315.8,324,2.501,3.084,"NAN",14.75,"NAN",426.9435,224.5281
"2026-05-09 15:37:40",4447020,35051,8,2.584,276.1,14,54.15,313.9,322.2,2.487,3.084,"NAN",14.75,"NAN",425.2426,209.2193
"2026-05-09 15:37:45",4447021,35051,8,2.584,267.5,13.95,54.1,317,310.5,2.507,3.084,"NAN",14.75,"NAN",425.2426,231.3319
"2026-05-09 15:37:50",4447022,35051,8,2.584,276.4,13.95,54.05,315.2,321.2,2.521,3.084,"NAN",14.75,"NAN",425.2426,234.7339
"2026-05-09 15:37:55",4447023,35051,8,2.25,278.7,14,54.25,317,321.7,2.507,3.084,"NAN",14.75,"NAN",421.8406,231.3319
"2026-05-09 15:38:00",4447024,35051,8,2.751,274.2,14,54.4,318.4,315.8,2.494,2.917,"NAN",14.74,"NAN",421.8406,231.3319
"2026-05-09 15:38:05",4447025,35051,8,2.917,270.4,13.95,54.5,311.8,318.6,2.514,2.917,"NAN",14.74,"NAN",418.4387,227.93
"2026-05-09 15:38:10",4447026,35051,8,3.084,278.4,13.95,54.4,319.3,319.1,2.549,3.084,"NAN",14.72,"NAN",418.4387,214.3222
"2026-05-09 15:38:15",4447027,35051,8,2.917,274.8,14,54.1,316.6,318.2,2.556,3.084,"NAN",14.72,"NAN",418.4387,224.5281
"2026-05-09 15:38:20",4447028,35051,8,2.751,276,13.95,53.65,317.7,318.3,2.57,3.084,"NAN",14.72,"NAN",415.0367,227.93
"2026-05-09 15:38:25",4447029,35051,8,2.917,273.4,13.95,53.55,316.3,317.1,2.584,3.084,"NAN",14.72,"NAN",415.0367,234.7339
"2026-05-09 15:38:30",4447030,35051,8,2.751,278.6,14,53.45,315.8,322.8,2.605,3.084,"NAN",14.72,"NAN",415.0367,214.3222
"2026-05-09 15:38:35",4447031,35051,8,2.917,281.1,14,53.5,318.7,322.4,2.619,3.084,"NAN",14.72,"NAN",411.6348,219.4252
"2026-05-09 15:38:40",4447032,35051,8,2.917,281.3,14,53.7,321.5,319.8,2.639,3.084,"NAN",14.72,"NAN",411.6348,217.7242
"2026-05-09 15:38:45",4447033,35051,8,2.751,276.5,13.95,53.9,314.8,321.7,2.653,3.084,"NAN",14.71,"NAN",409.9338,221.1261
"2026-05-09 15:38:50",4447034,35051,8,2.751,277.8,13.95,54.1,316.3,321.5,2.66,3.084,"NAN",14.7,"NAN",408.2328,233.0329
"2026-05-09 15:38:55",4447035,35051,8,2.751,278.6,14,54.3,316.3,322.3,2.667,3.084,"NAN",14.7,"NAN",408.2328,214.3222
"2026-05-09 15:39:00",4447036,35051,8,2.751,279.9,13.95,54.45,316.6,323.3,2.688,3.084,"NAN",14.7,"NAN",408.2328,214.3222
"2026-05-09 15:39:05",4447037,35051,8,2.751,284.8,13.95,54.7,320.1,324.7,2.709,3.084,"NAN",14.69,"NAN",404.8309,217.7242
"2026-05-09 15:39:10",4447038,35051,8,2.584,279.7,13.95,54.8,315.9,323.8,2.744,3.084,"NAN",14.67,"NAN",404.8309,222.8271
"2026-05-09 15:39:15",4447039,35051,8,2.584,279.3,14,55.05,315.8,323.5,2.73,3.084,"NAN",14.67,"NAN",404.8309,202.4155
"2026-05-09 15:39:20",4447040,35051,8,2.584,282,13.95,55.55,316.6,325.4,2.744,3.084,"NAN",14.67,"NAN",401.429,210.9203
"2026-05-09 15:39:25",4447041,35051,8,2.584,283.6,13.95,55.85,317.5,326.1,2.73,3.084,"NAN",14.67,"NAN",401.429,212.6213
"2026-05-09 15:39:30",4447042,35051,8,2.584,283.9,13.95,56.15,318.7,325.2,2.716,3.084,"NAN",14.66,"NAN",401.429,200.7145
"2026-05-09 15:39:35",4447043,35051,8,2.584,277.6,13.9,56.4,315.6,322,2.716,3.084,"NAN",14.65,"NAN",401.429,210.9203
"2026-05-09 15:39:40",4447044,35051,8,2.417,282.4,13.95,56.7,317,325.4,2.709,3.084,"NAN",14.65,"NAN",401.429,214.3222
"2026-05-09 15:39:45",4447045,35051,8,2.584,279.3,13.9,56.85,317,322.3,2.709,3.084,"NAN",14.64,"NAN",398.027,222.8271
"2026-05-09 15:39:50",4447046,35051,8,2.417,277.8,13.9,57,318,319.8,2.702,3.084,"NAN",14.64,"NAN",398.027,217.7242
"2026-05-09 15:39:55",4447047,35051,8,2.417,279.6,13.9,57.1,319.4,320.2,2.709,3.084,"NAN",14.63,"NAN",401.429,210.9203
"2026-05-09 15:40:00",4447048,35051,8,2.25,281,13.9,57.4,316.8,324.2,2.688,3.084,"NAN",14.63,"NAN",401.429,210.9203
"2026-05-09 15:40:05",4447049,35051,8,2.417,279.2,13.9,57.5,318.7,320.5,2.667,3.084,"NAN",14.63,"NAN",398.027,200.7145
"2026-05-09 15:40:10",4447050,35051,8,2.25,272.8,13.9,57.6,319.8,313,2.632,2.917,"NAN",14.63,"NAN",394.6251,210.9203
"2026-05-09 15:40:15",4447051,35051,8,2.584,274.6,13.9,57.75,317.5,317.1,2.619,2.917,"NAN",14.63,"NAN",394.6251,204.1164
"2026-05-09 15:40:20",4447052,35051,8,2.417,280.1,13.9,57.8,315.9,324.2,2.605,2.917,"NAN",14.61,"NAN",394.6251,207.5184
"2026-05-09 15:40:25",4447053,35051,8,2.751,275.3,13.85,57.75,317.2,318.1,2.598,2.917,"NAN",14.6,"NAN",391.2231,197.3125
"2026-05-09 15:40:30",4447054,35051,8,2.751,271.7,13.85,57.7,319.3,312.4,2.598,2.917,"NAN",14.6,"NAN",391.2231,210.9203
"2026-05-09 15:40:35",4447055,35051,8,2.751,273,13.85,57.6,317.7,315.3,2.591,2.917,"NAN",14.6,"NAN",391.2231,214.3222
"2026-05-09 15:40:40",4447056,35051,8,2.25,267.6,13.85,57.6,315.1,312.5,2.563,2.751,"NAN",14.6,"NAN",391.2231,210.9203
"2026-05-09 15:40:45",4447057,35051,8,2.751,278.5,13.85,57.5,319.4,319.1,2.563,2.751,"NAN",14.6,"NAN",392.9241,197.3125
"2026-05-09 15:40:50",4447058,35051,8,2.417,269.5,13.85,57.5,318.4,311.1,2.549,2.751,"NAN",14.6,"NAN",394.6251,207.5184
"2026-05-09 15:40:55",4447059,35051,8,2.584,272.4,13.85,57.55,320.5,311.9,2.542,2.751,"NAN",14.6,"NAN",394.6251,210.9203
"2026-05-09 15:41:00",4447060,35051,8,2.25,273.1,13.85,57.55,317,316.1,2.521,2.751,"NAN",14.59,"NAN",394.6251,216.0232
"2026-05-09 15:41:05",4447061,35051,8,2.417,275.2,13.85,57.55,317.3,317.9,2.507,2.751,"NAN",14.59,"NAN",394.6251,197.3125
"2026-05-09 15:41:10",4447062,35051,8,2.417,276.5,13.85,57.55,319.6,316.9,2.501,2.751,"NAN",14.58,"NAN",398.027,214.3222
"2026-05-09 15:41:15",4447063,35051,8,2.584,268.6,13.85,57.5,314.4,314.2,2.501,2.751,"NAN",14.58,"NAN",398.027,207.5184
"2026-05-09 15:41:20",4447064,35051,8,2.417,278.2,13.85,57.4,317,321.2,2.494,2.751,"NAN",14.58,"NAN",399.728,207.5184
"2026-05-09 15:41:25",4447065,35051,8,2.25,277.9,13.85,57.25,317.5,320.4,2.48,2.751,"NAN",14.58,"NAN",401.429,204.1164
"2026-05-09 15:41:30",4447066,35051,8,2.417,274.5,13.85,57.25,317.7,316.8,2.473,2.751,"NAN",14.58,"NAN",401.429,221.1261
"2026-05-09 15:41:35",4447067,35051,8,2.25,275.5,13.85,57.35,319.1,316.4,2.459,2.751,"NAN",14.58,"NAN",404.8309,210.9203
"2026-05-09 15:41:40",4447068,35051,8,2.25,269.5,13.85,57.35,314.4,315.1,2.452,2.751,"NAN",14.58,"NAN",404.8309,221.1261
"2026-05-09 15:41:45",4447069,35051,8,2.25,277,13.85,57.3,319.8,317.2,2.438,2.751,"NAN",14.56,"NAN",408.2328,224.5281
"2026-05-09 15:41:50",4447070,35051,8,2.084,280.4,13.85,57.25,319.3,321.1,2.424,2.751,"NAN",14.55,"NAN",411.6348,217.7242
"2026-05-09 15:41:55",4447071,35051,8,2.25,280.1,13.85,57.3,319.6,320.5,2.417,2.751,"NAN",14.55,"NAN",415.0367,224.5281
"2026-05-09 15:42:00",4447072,35051,8,2.584,276.1,13.85,57.4,318.7,317.4,2.431,2.751,"NAN",14.55,"NAN",415.0367,214.3222
"2026-05-09 15:42:05",4447073,35051,8,2.084,276.8,13.9,57.4,317.9,318.9,2.417,2.751,"NAN",14.55,"NAN",418.4387,221.1261
"2026-05-09 15:42:10",4447074,35051,8,2.25,276.8,13.85,57.5,319.4,317.4,2.417,2.751,"NAN",14.55,"NAN",421.8406,221.1261
"2026-05-09 15:42:15",4447075,35051,8,1.917,275.1,13.85,57.75,317.7,317.4,2.389,2.751,"NAN",14.54,"NAN",421.8406,214.3222
"2026-05-09 15:42:20",4447076,35051,8,2.25,279.5,13.85,58,318.9,320.6,2.382,2.751,"NAN",14.54,"NAN",425.2426,227.93
"2026-05-09 15:42:25",4447077,35051,8,2.25,272.7,13.85,58.25,313.2,319.5,2.362,2.751,"NAN",14.54,"NAN",428.6445,210.9203
"2026-05-09 15:42:30",4447078,35051,8,2.584,269.8,13.85,58.4,316.1,313.7,2.355,2.751,"NAN",14.54,"NAN",428.6445,221.1261
"2026-05-09 15:42:35",4447079,35051,8,2.417,271.3,13.85,58.35,316.6,314.7,2.341,2.751,"NAN",14.54,"NAN",432.0464,217.7242
"2026-05-09 15:42:40",4447080,35051,8,2.25,277.8,13.85,58.2,315.9,321.9,2.341,2.751,"NAN",14.53,"NAN",435.4484,224.5281
"2026-05-09 15:42:45",4447081,35051,8,2.584,272,13.85,58.2,315.4,316.6,2.334,2.584,"NAN",14.53,"NAN",438.8503,233.0329
"2026-05-09 15:42:50",4447082,35051,8,2.417,281.4,13.85,58.05,320.3,321.1,2.334,2.584,"NAN",14.53,"NAN",442.2523,227.93
"2026-05-09 15:42:55",4447083,35051,8,2.584,276.5,13.8,57.85,320.7,315.8,2.334,2.584,"NAN",14.53,"NAN",442.2523,238.1358
"2026-05-09 15:43:00",4447084,35051,8,2.584,277.6,13.8,57.65,319.1,318.5,2.348,2.584,"NAN",14.53,"NAN",445.6542,238.1358
"2026-05-09 15:43:05",4447085,35051,8,2.417,277.7,13.8,57.5,315.6,322.1,2.348,2.584,"NAN",14.53,"NAN",449.0561,227.93
"2026-05-09 15:43:10",4447086,35051,8,2.751,278.1,13.8,57.75,317.7,320.4,2.362,2.751,"NAN",14.53,"NAN",449.0561,238.1358
"2026-05-09 15:43:15",4447087,35051,8,2.584,276,13.85,58.1,315.6,320.4,2.362,2.751,"NAN",14.53,"NAN",452.4581,244.9397
"2026-05-09 15:43:20",4447088,35051,8,2.751,278.8,13.85,58.35,320.3,318.5,2.375,2.751,"NAN",14.52,"NAN",455.86,255.1455
"2026-05-09 15:43:25",4447089,35051,8,2.751,276.7,13.8,58.45,317.9,318.8,2.396,2.751,"NAN",14.5,"NAN",455.86,251.7436
"2026-05-09 15:43:30",4447090,35051,8,2.751,282,13.85,58.5,318,324,2.41,2.751,"NAN",14.5,"NAN",459.2619,248.3416
"2026-05-09 15:43:35",4447091,35051,8,2.584,276.5,13.8,58.35,316.5,320,2.424,2.751,"NAN",14.5,"NAN",459.2619,241.5378
"2026-05-09 15:43:40",4447092,35051,8,2.25,275.8,13.8,58.25,319.6,316.2,2.424,2.751,"NAN",14.5,"NAN",462.6639,244.9397
"2026-05-09 15:43:45",4447093,35051,8,2.25,275.7,13.8,58.35,320,315.7,2.424,2.751,"NAN",14.5,"NAN",466.0658,251.7436
"2026-05-09 15:43:50",4447094,35051,8,2.584,278.5,13.85,58.4,320,318.5,2.445,2.751,"NAN",14.5,"NAN",467.7668,248.3416
"2026-05-09 15:43:55",4447095,35051,8,2.25,271.3,13.8,58.75,317,314.3,2.445,2.751,"NAN",14.5,"NAN",469.4678,256.8465
"2026-05-09 15:44:00",4447096,35051,8,2.25,268,13.85,58.9,315.2,312.8,2.431,2.751,"NAN",14.5,"NAN",472.8697,258.5475
"2026-05-09 15:44:05",4447097,35051,8,2.417,275.3,13.8,59.1,319.6,315.7,2.445,2.751,"NAN",14.5,"NAN",476.2716,261.9494
"2026-05-09 15:44:10",4447098,35051,8,2.584,270.7,13.85,59.4,315.6,315.1,2.459,2.751,"NAN",14.5,"NAN",476.2716,258.5475
"2026-05-09 15:44:15",4447099,35051,8,2.584,265.8,13.8,59.85,315.8,310,2.487,2.751,"NAN",14.5,"NAN",479.6736,251.7436
"2026-05-09 15:44:20",4447100,35051,8,4.251,265.1,13.8,59.95,313.7,311.4,2.57,4.251,"NAN",14.49,"NAN",479.6736,268.7533
"2026-05-09 15:44:25",4447101,35051,8,4.418,274.8,13.8,59.75,315.9,318.9,2.66,4.418,"NAN",14.49,"NAN",483.0755,258.5475
"2026-05-09 15:44:30",4447102,35051,8,4.584,273.1,13.8,59.05,308.6,324.5,2.744,4.584,"NAN",14.49,"NAN",486.4775,251.7436
"2026-05-09 15:44:35",4447103,35051,8,4.251,270.8,13.8,57.2,314.1,316.7,2.82,4.584,"NAN",14.5,"NAN",486.4775,272.1552
"2026-05-09 15:44:40",4447104,35051,8,3.917,256.9,13.85,56.15,313.9,303,2.889,4.584,"NAN",14.5,"NAN",489.8794,248.3416
"2026-05-09 15:44:45",4447105,35051,8,3.251,255.1,13.85,55.4,317.5,297.6,2.917,4.584,"NAN",14.5,"NAN",493.2813,267.0523
"2026-05-09 15:44:50",4447106,35051,8,3.084,255.8,13.9,55.2,311.3,304.5,2.945,4.584,"NAN",14.5,"NAN",493.2813,265.3513
"2026-05-09 15:44:55",4447107,35051,8,3.084,258.9,13.9,55.4,312,306.9,2.966,4.584,"NAN",14.53,"NAN",493.2813,272.1552
"2026-05-09 15:45:00",4447108,35051,8,3.417,273.2,13.95,55.55,311.8,321.4,3.001,4.584,"NAN",14.53,"NAN",500.0852,267.0523
"2026-05-09 15:45:05",4447109,35051,8,3.084,264,13.9,55.75,317.3,306.7,3.028,4.584,"NAN",14.53,"NAN",500.0852,282.3611
"2026-05-09 15:45:10",4447110,35051,8,3.584,263.3,13.95,55.85,310.9,312.4,3.063,4.584,"NAN",14.53,"NAN",500.0852,268.7533
"2026-05-09 15:45:15",4447111,35051,8,3.251,257.3,14,56,311.3,306,3.091,4.584,"NAN",14.53,"NAN",503.4872,267.0523
"2026-05-09 15:45:20",4447112,35051,8,3.251,262.2,13.95,55.9,313,309.2,3.112,4.584,"NAN",14.53,"NAN",503.4872,278.9591
"2026-05-09 15:45:25",4447113,35051,8,3.251,274.3,14,55.95,314.4,319.9,3.133,4.584,"NAN",14.53,"NAN",506.8891,278.9591
"2026-05-09 15:45:30",4447114,35051,8,3.417,271.2,14,56.05,314.8,316.4,3.16,4.584,"NAN",14.53,"NAN",506.8891,272.1552
"2026-05-09 15:45:35",4447115,35051,8,3.917,262.4,14,55.95,311.3,311.1,3.216,4.584,"NAN",14.53,"NAN",510.291,261.9494
"2026-05-09 15:45:40",4447116,35051,8,3.751,263.5,14,55.4,313.4,310.1,3.278,4.584,"NAN",14.54,"NAN",510.291,280.6601
"2026-05-09 15:45:45",4447117,35051,8,4.084,258.7,14,54.85,311.1,307.6,3.355,4.584,"NAN",14.54,"NAN",510.291,260.2484
"2026-05-09 15:45:50",4447118,35051,8,3.751,258.2,14,54.45,312,306.2,3.403,4.584,"NAN",14.54,"NAN",513.693,268.7533
"2026-05-09 15:45:55",4447119,35051,8,3.417,262.2,14.05,54.25,313.2,309,3.452,4.584,"NAN",14.55,"NAN",517.0949,278.9591
"2026-05-09 15:46:00",4447120,35051,8,3.417,264.5,14.05,54.1,312,312.5,3.501,4.584,"NAN",14.55,"NAN",520.4969,278.9591
"2026-05-09 15:46:05",4447121,35051,8,3.417,262.1,14.05,54,312,310.1,3.542,4.584,"NAN",14.55,"NAN",534.1046,301.0717
"2026-05-09 15:46:10",4447122,35051,8,3.084,261.4,14.05,53.95,310,311.4,3.563,4.584,"NAN",14.55,"NAN",527.3008,278.9591
"2026-05-09 15:46:15",4447123,35051,8,2.917,263.1,14.05,53.95,314.6,308.5,3.577,4.584,"NAN",14.55,"NAN",523.8988,289.1649
"2026-05-09 15:46:20",4447124,35051,8,3.084,261.6,14.05,54.05,313,308.6,3.528,4.584,"NAN",14.58,"NAN",523.8988,295.9688
"2026-05-09 15:46:25",4447125,35051,8,3.084,267.4,14.05,54.1,315.2,312.2,3.473,4.584,"NAN",14.58,"NAN",523.8988,278.9591
"2026-05-09 15:46:30",4447126,35051,8,2.917,264.3,14.05,54.4,313.9,310.4,3.403,4.251,"NAN",14.58,"NAN",523.8988,282.3611
"2026-05-09 15:46:35",4447127,35051,8,3.251,262.7,14.05,54.45,311.6,311.1,3.362,4.084,"NAN",14.58,"NAN",523.8988,284.062
"2026-05-09 15:46:40",4447128,35051,8,3.084,266.5,14.1,54.35,313.9,312.6,3.327,4.084,"NAN",14.58,"NAN",527.3008,280.6601
"2026-05-09 15:46:45",4447129,35051,8,3.417,266.8,14.1,54.1,313.5,313.3,3.334,4.084,"NAN",14.59,"NAN",527.3008,278.9591
"2026-05-09 15:46:50",4447130,35051,8,3.251,264.5,14.1,53.9,313.4,311.1,3.341,4.084,"NAN",14.59,"NAN",527.3008,289.1649
"2026-05-09 15:46:55",4447131,35051,8,3.417,260.5,14.1,53.65,313.4,307.1,3.355,4.084,"NAN",14.6,"NAN",527.3008,295.9688
"2026-05-09 15:47:00",4447132,35051,8,3.084,262.7,14.1,53.3,314.1,308.6,3.341,4.084,"NAN",14.6,"NAN",527.3008,309.5766
"2026-05-09 15:47:05",4447133,35051,8,3.251,266.1,14.1,53.1,315.4,310.7,3.348,4.084,"NAN",14.6,"NAN",527.3008,285.763
"2026-05-09 15:47:10",4447134,35051,8,2.917,264.4,14.1,53,315.4,309,3.32,4.084,"NAN",14.6,"NAN",530.7027,297.6698
"2026-05-09 15:47:15",4447135,35051,8,3.084,265.9,14.1,53,315.4,310.5,3.313,4.084,"NAN",14.63,"NAN",530.7027,294.2679
"2026-05-09 15:47:20",4447136,35051,8,3.084,267,14.15,53.2,314.4,312.6,3.306,4.084,"NAN",14.63,"NAN",534.1046,292.5669
"2026-05-09 15:47:25",4447137,35051,8,2.751,262.2,14.15,53.45,315.4,306.8,3.285,4.084,"NAN",14.63,"NAN",537.5066,285.763
"2026-05-09 15:47:30",4447138,35051,8,2.751,261.3,14.1,53.55,315.4,305.9,3.258,4.084,"NAN",14.63,"NAN",544.3104,295.9688
"2026-05-09 15:47:35",4447139,35051,8,2.751,263.4,14.1,53.7,316.3,307.1,3.209,4.084,"NAN",14.63,"NAN",554.5163,287.464
"2026-05-09 15:47:40",4447140,35051,8,2.584,257.1,14.15,54,315.8,301.3,3.16,4.084,"NAN",14.63,"NAN",547.7124,312.9785
"2026-05-09 15:47:45",4447141,35051,8,2.584,262.1,14.15,54.35,313.9,308.2,3.098,3.751,"NAN",14.64,"NAN",544.3104,292.5669
"2026-05-09 15:47:50",4447142,35051,8,2.584,260.5,14.15,54.6,314.1,306.4,3.049,3.417,"NAN",14.64,"NAN",547.7124,294.2679
"2026-05-09 15:47:55",4447143,35051,8,2.417,259.6,14.1,54.7,315.4,304.2,3.008,3.417,"NAN",14.65,"NAN",551.1143,292.5669
"2026-05-09 15:48:00",4447144,35051,8,2.584,264.7,14.15,54.7,315.4,309.3,2.973,3.417,"NAN",14.65,"NAN",551.1143,289.1649
"2026-05-09 15:48:05",4447145,35051,8,2.584,264.1,14.15,54.75,316.1,308,2.938,3.417,"NAN",14.65,"NAN",557.9182,299.3708
"2026-05-09 15:48:10",4447146,35051,8,2.25,261.5,14.15,54.9,315.6,305.9,2.903,3.417,"NAN",14.66,"NAN",561.3201,309.5766
"2026-05-09 15:48:15",4447147,35051,8,2.584,269.3,14.15,55,313.4,315.9,2.889,3.417,"NAN",14.66,"NAN",564.7221,306.1746
"2026-05-09 15:48:20",4447148,35051,8,2.417,271.9,14.15,55.05,314.6,317.3,2.862,3.417,"NAN",14.67,"NAN",568.124,323.1843
"2026-05-09 15:48:25",4447149,35051,8,2.25,270.3,14.15,55.05,316.6,313.7,2.827,3.417,"NAN",14.67,"NAN",574.9279,302.7727
"2026-05-09 15:48:30",4447150,35051,8,2.25,267.5,14.15,55.05,315.9,311.6,2.799,3.417,"NAN",14.67,"NAN",578.3298,326.5863
"2026-05-09 15:48:35",4447151,35051,8,2.584,263.6,14.15,55.3,314.4,309.2,2.771,3.417,"NAN",14.67,"NAN",585.1337,329.9882
"2026-05-09 15:48:40",4447152,35051,8,2.751,272.6,14.15,55.5,317.7,314.9,2.757,3.417,"NAN",14.67,"NAN",588.5357,333.3902
"2026-05-09 15:48:45",4447153,35051,8,3.251,272.8,14.15,55.55,311.6,321.2,2.751,3.417,"NAN",14.67,"NAN",595.3395,329.9882
"2026-05-09 15:48:50",4447154,35051,8,2.751,268.6,14.1,55.3,314.8,313.8,2.73,3.417,"NAN",14.67,"NAN",598.7415,328.2872
"2026-05-09 15:48:55",4447155,35051,8,2.917,273.7,14.1,54.9,312.3,321.4,2.709,3.251,"NAN",14.69,"NAN",605.5454,346.9979
"2026-05-09 15:49:00",4447156,35051,8,3.251,262.2,14.1,54.45,314.6,307.6,2.716,3.251,"NAN",14.69,"NAN",612.3492,336.7921
"2026-05-09 15:49:05",4447157,35051,8,2.917,267.4,14.15,54,313.9,313.5,2.702,3.251,"NAN",14.69,"NAN",615.7512,333.3902
"2026-05-09 15:49:10",4447158,35051,8,3.084,275.8,14.1,53.5,316.3,319.5,2.709,3.251,"NAN",14.7,"NAN",622.5551,329.9882
"2026-05-09 15:49:15",4447159,35051,8,3.084,274.6,14.1,53.25,314.8,319.8,2.709,3.251,"NAN",14.7,"NAN",629.3589,357.2037
"2026-05-09 15:49:20",4447160,35051,8,3.251,269.6,14.1,53.15,313.9,315.7,2.716,3.251,"NAN",14.7,"NAN",636.1628,326.5863
"2026-05-09 15:49:25",4447161,35051,8,3.084,273,14.15,53.15,315.2,317.8,2.73,3.251,"NAN",14.7,"NAN",642.9667,352.1008
"2026-05-09 15:49:30",4447162,35051,8,3.417,273.7,14.1,53.1,315.4,318.3,2.757,3.417,"NAN",14.7,"NAN",656.5745,377.6154
"2026-05-09 15:49:35",4447163,35051,8,3.584,269,14.1,53.2,313.9,315.1,2.792,3.584,"NAN",14.7,"NAN",676.9861,353.8018
"2026-05-09 15:49:40",4447164,35051,8,3.251,271.6,14.15,53.25,314.4,317.2,2.82,3.584,"NAN",14.7,"NAN",683.79,374.2134
"2026-05-09 15:49:45",4447165,35051,8,3.251,271.3,14.1,53.3,313.7,317.6,2.848,3.584,"NAN",14.72,"NAN",678.6871,389.5222
"2026-05-09 15:49:50",4447166,35051,8,3.251,276.2,14.15,53.25,314.1,322.1,2.876,3.584,"NAN",14.72,"NAN",683.79,370.8115
"2026-05-09 15:49:55",4447167,35051,8,3.417,274.2,14.15,53.3,316.1,318.1,2.917,3.584,"NAN",14.72,"NAN",693.9958,367.4095
"2026-05-09 15:50:00",4447168,35051,8,3.084,270.3,14.15,53.45,317.2,313.1,2.938,3.584,"NAN",14.72,"NAN",666.7803,377.6154
"2026-05-09 15:50:05",4447169,35051,8,3.251,270.8,14.15,53.65,313,317.8,2.966,3.584,"NAN",14.72,"NAN",666.7803,357.2037
"2026-05-09 15:50:10",4447170,35051,8,3.251,281,14.15,53.9,315.6,325.4,3.008,3.584,"NAN",14.72,"NAN",670.1823,365.7086
"2026-05-09 15:50:15",4447171,35051,8,3.584,276,14.1,54,313.7,322.3,3.049,3.584,"NAN",14.72,"NAN",673.5842,367.4095
"2026-05-09 15:50:20",4447172,35051,8,3.584,275.2,14.1,54.1,316.5,318.7,3.098,3.584,"NAN",14.72,"NAN",680.3881,377.6154
"2026-05-09 15:50:25",4447173,35051,8,3.917,274.1,14.1,54.35,313.9,320.2,3.167,3.917,"NAN",14.72,"NAN",687.192,377.6154
"2026-05-09 15:50:30",4447174,35051,8,3.917,278.1,14.1,54.6,314.6,323.5,3.237,3.917,"NAN",14.72,"NAN",697.3978,384.4193
"2026-05-09 15:50:35",4447175,35051,8,3.584,274.3,14.1,54.6,315.2,319.1,3.278,3.917,"NAN",14.72,"NAN",711.0056,384.4193
"2026-05-09 15:50:40",4447176,35051,8,3.751,275,14.1,54.5,315.4,319.6,3.32,3.917,"NAN",14.72,"NAN",728.0153,425.2426
"2026-05-09 15:50:45",4447177,35051,8,3.751,277.4,14.1,54.45,315.2,322.2,3.341,3.917,"NAN",14.72,"NAN",731.4172,443.9532
"2026-05-09 15:50:50",4447178,35051,8,3.751,280.8,14.1,54.3,314.4,326.4,3.383,3.917,"NAN",14.72,"NAN",731.4172,398.027
"2026-05-09 15:50:55",4447179,35051,8,3.917,280.2,14.1,53.9,314.8,325.4,3.424,3.917,"NAN",14.72,"NAN",731.4172,404.8309
"2026-05-09 15:51:00",4447180,35051,8,4.084,269.8,14.1,53.95,311.8,318,3.459,4.084,"NAN",14.72,"NAN",741.623,435.4484
"2026-05-09 15:51:05",4447181,35051,8,3.917,271.5,14.1,53.9,313.7,317.8,3.501,4.084,"NAN",14.72,"NAN",755.2308,418.4387
"2026-05-09 15:51:10",4447182,35051,8,3.751,277.9,14.1,53.85,314.6,323.3,3.528,4.084,"NAN",14.72,"NAN",809.6618,447.3552
"2026-05-09 15:51:15",4447183,35051,8,4.084,279.6,14.1,53.85,314.4,325.2,3.57,4.084,"NAN",14.72,"NAN",748.4269,425.2426
"2026-05-09 15:51:20",4447184,35051,8,4.084,279.9,14.1,53.9,313.5,326.4,3.605,4.084,"NAN",14.72,"NAN",751.8288,415.0367
"2026-05-09 15:51:25",4447185,35051,8,4.251,281.3,14.1,53.95,317.3,324,3.654,4.251,"NAN",14.72,"NAN",763.7356,452.4581
"2026-05-09 15:51:30",4447186,35051,8,3.751,282.5,14.1,53.8,314.8,327.7,3.667,4.251,"NAN",14.72,"NAN",751.8288,425.2426
"2026-05-09 15:51:35",4447187,35051,8,4.084,277.5,14.1,53.5,312.8,324.7,3.688,4.251,"NAN",14.74,"NAN",738.2211,411.6348
"2026-05-09 15:51:40",4447188,35051,8,4.084,275.3,14.1,53.5,312.3,323,3.723,4.251,"NAN",14.74,"NAN",734.8191,387.8212
"2026-05-09 15:51:45",4447189,35051,8,3.584,283.2,14.1,53.65,316.1,327.1,3.737,4.251,"NAN",14.73,"NAN",731.4172,377.6154
"2026-05-09 15:51:50",4447190,35051,8,3.584,280.2,14.1,53.85,317.2,323,3.751,4.251,"NAN",14.73,"NAN",731.4172,394.6251
"2026-05-09 15:51:55",4447191,35051,8,4.418,277.6,14.1,54.45,315.9,321.7,3.792,4.418,"NAN",14.73,"NAN",739.922,413.3358
"2026-05-09 15:52:00",4447192,35051,8,3.751,283.3,14.1,54.85,317.2,326.1,3.82,4.418,"NAN",14.73,"NAN",741.623,389.5222
"2026-05-09 15:52:05",4447193,35051,8,3.751,279.4,14.1,55.25,316.1,323.3,3.841,4.418,"NAN",14.73,"NAN",728.0153,391.2231
"2026-05-09 15:52:10",4447194,35051,8,3.751,282.2,14.05,55.6,317.7,324.5,3.862,4.418,"NAN",14.73,"NAN",717.8094,391.2231
"2026-05-09 15:52:15",4447195,35051,8,3.751,285.4,14.05,55.95,318,327.4,3.869,4.418,"NAN",14.71,"NAN",711.0056,377.6154
"2026-05-09 15:52:20",4447196,35051,8,3.417,281,14.05,56.35,318,323,3.862,4.418,"NAN",14.73,"NAN",707.6036,367.4095
"2026-05-09 15:52:25",4447197,35051,8,3.417,279.8,14.05,56.7,316.5,323.3,3.841,4.418,"NAN",14.7,"NAN",704.2017,381.0173
"2026-05-09 15:52:30",4447198,35051,8,3.084,278.5,14.05,57,318.7,319.8,3.806,4.418,"NAN",14.7,"NAN",700.7997,403.1299
"2026-05-09 15:52:35",4447199,35051,8,3.584,281.2,14.05,57.5,317,324.2,3.806,4.418,"NAN",14.7,"NAN",700.7997,360.6057
"2026-05-09 15:52:40",4447200,35051,8,3.917,283.7,14,57.9,318.2,325.5,3.813,4.418,"NAN",14.69,"NAN",700.7997,377.6154
"2026-05-09 15:52:45",4447201,35051,8,3.751,281.5,14,58,315.2,326.3,3.813,4.418,"NAN",14.69,"NAN",700.7997,365.7086
"2026-05-09 15:52:50",4447202,35051,8,3.417,280.4,13.95,57.75,319.8,320.6,3.799,4.418,"NAN",14.68,"NAN",697.3978,398.027
"2026-05-09 15:52:55",4447203,35051,8,3.251,283.3,14,57.75,317.2,326.1,3.772,4.418,"NAN",14.68,"NAN",697.3978,374.2134
"2026-05-09 15:53:00",4447204,35051,8,3.584,286.5,13.95,57.7,317.7,328.8,3.751,4.418,"NAN",14.68,"NAN",697.3978,357.2037
"2026-05-09 15:53:05",4447205,35051,8,3.417,282.5,13.95,57.75,316.1,326.4,3.73,4.418,"NAN",14.68,"NAN",697.3978,346.9979
"2026-05-09 15:53:10",4447206,35051,8,3.584,288.4,13.95,57.7,318.7,329.7,3.723,4.418,"NAN",14.66,"NAN",697.3978,367.4095
"2026-05-09 15:53:15",4447207,35051,8,3.251,278.5,13.95,57.75,314.8,323.7,3.688,4.418,"NAN",14.66,"NAN",697.3978,360.6057
"2026-05-09 15:53:20",4447208,35051,8,3.751,281.5,13.95,57.95,316.1,325.4,3.674,4.418,"NAN",14.65,"NAN",693.9958,367.4095
"2026-05-09 15:53:25",4447209,35051,8,3.417,282,13.95,57.9,317.7,324.3,3.64,4.418,"NAN",14.65,"NAN",693.9958,353.8018
"2026-05-09 15:53:30",4447210,35051,8,3.584,278.5,13.9,57.75,318.7,319.8,3.633,4.418,"NAN",14.65,"NAN",714.4075,375.9144
"2026-05-09 15:53:35",4447211,35051,8,3.251,280.6,13.9,57.6,319.4,321.2,3.598,4.418,"NAN",14.65,"NAN",809.6618,515.394
"2026-05-09 15:53:40",4447212,35051,8,3.251,283.8,13.9,57.35,319.1,324.7,3.563,4.418,"NAN",14.65,"NAN",704.2017,374.2134
"2026-05-09 15:53:45",4447213,35051,8,3.084,283.1,13.9,57.2,320.1,323,3.542,4.418,"NAN",14.65,"NAN",690.5939,377.6154
"2026-05-09 15:53:50",4447214,35051,8,3.251,280.3,13.95,57.15,321.2,319.1,3.528,4.418,"NAN",14.65,"NAN",687.192,357.2037
"2026-05-09 15:53:55",4447215,35051,8,3.584,278.9,13.95,57.3,316.1,322.8,3.494,3.917,"NAN",14.65,"NAN",683.79,360.6057
"2026-05-09 15:54:00",4447216,35051,8,3.417,280.3,13.95,57.4,316.3,324,3.48,3.917,"NAN",14.65,"NAN",683.79,360.6057
"2026-05-09 15:54:05",4447217,35051,8,3.417,280.6,13.9,57.4,317.5,323.1,3.466,3.917,"NAN",14.65,"NAN",680.3881,364.0076
"2026-05-09 15:54:10",4447218,35051,8,3.584,280,13.95,57.45,318,322,3.459,3.917,"NAN",14.65,"NAN",680.3881,333.3902
"2026-05-09 15:54:15",4447219,35051,8,3.084,275.4,13.9,57.4,316.5,318.9,3.431,3.917,"NAN",14.65,"NAN",680.3881,346.9979
"2026-05-09 15:54:20",4447220,35051,8,3.084,280.5,14,57.5,317,323.5,3.417,3.917,"NAN",14.65,"NAN",680.3881,350.3998
"2026-05-09 15:54:25",4447221,35051,8,3.251,284.7,13.9,57.55,321.4,323.3,3.41,3.917,"NAN",14.65,"NAN",680.3881,364.0076
"2026-05-09 15:54:30",4447222,35051,8,3.251,281.3,13.9,57.5,318,323.3,3.417,3.917,"NAN",14.65,"NAN",683.79,367.4095
"2026-05-09 15:54:35",4447223,35051,8,3.417,284.5,13.95,57.4,317.7,326.8,3.41,3.917,"NAN",14.65,"NAN",683.79,367.4095
"2026-05-09 15:54:40",4447224,35051,8,3.751,282.8,13.95,57.2,319.4,323.4,3.403,3.751,"NAN",14.65,"NAN",683.79,343.596
"2026-05-09 15:54:45",4447225,35051,8,3.584,279.2,13.9,56.9,316.1,323.1,3.397,3.751,"NAN",14.65,"NAN",683.79,375.9144
"2026-05-09 15:54:50",4447226,35051,8,3.917,284.5,14,56.75,318.4,326.1,3.417,3.917,"NAN",14.65,"NAN",687.192,353.8018
"2026-05-09 15:54:55",4447227,35051,8,3.251,280.8,13.95,56.5,321,319.8,3.417,3.917,"NAN",14.65,"NAN",687.192,364.0076
"2026-05-09 15:55:00",4447228,35051,8,3.917,280.5,14,56.35,317.9,322.6,3.431,3.917,"NAN",14.65,"NAN",683.79,360.6057
"2026-05-09 15:55:05",4447229,35051,8,3.751,284.8,14,56.05,318,326.8,3.445,3.917,"NAN",14.65,"NAN",683.79,333.3902
"2026-05-09 15:55:10",4447230,35051,8,3.584,282.8,14,55.8,315.4,327.4,3.445,3.917,"NAN",14.65,"NAN",683.79,341.895
"2026-05-09 15:55:15",4447231,35051,8,3.251,283,14,55.45,318.9,324.1,3.445,3.917,"NAN",14.66,"NAN",682.0891,353.8018
"2026-05-09 15:55:20",4447232,35051,8,3.917,278.7,14,55.25,318,320.7,3.452,3.917,"NAN",14.68,"NAN",680.3881,333.3902
"2026-05-09 15:55:25",4447233,35051,8,3.751,279.5,14.05,54.8,315.8,323.7,3.466,3.917,"NAN",14.68,"NAN",683.79,346.9979
"2026-05-09 15:55:30",4447234,35051,8,3.417,279.4,14,54.6,316.5,322.9,3.459,3.917,"NAN",14.68,"NAN",683.79,350.3998
"2026-05-09 15:55:35",4447235,35051,8,3.751,281.3,14.05,54.4,319.4,321.9,3.48,3.917,"NAN",14.68,"NAN",683.79,350.3998
"2026-05-09 15:55:40",4447236,35051,8,3.751,281.3,14.05,54.45,318.7,322.6,3.501,3.917,"NAN",14.68,"NAN",683.79,357.2037
"2026-05-09 15:55:45",4447237,35051,8,3.417,281.2,14.1,54.65,318.9,322.3,3.515,3.917,"NAN",14.68,"NAN",687.192,374.2134
"2026-05-09 15:55:50",4447238,35051,8,3.584,282.3,14.05,54.85,319.3,323,3.528,3.917,"NAN",14.68,"NAN",687.192,377.6154
"2026-05-09 15:55:55",4447239,35051,8,4.084,278.2,14.1,55.15,317.5,320.7,3.549,4.084,"NAN",14.68,"NAN",687.192,353.8018
"2026-05-09 15:56:00",4447240,35051,8,3.917,284.8,14.05,55.2,321.5,323.3,3.57,4.084,"NAN",14.68,"NAN",687.192,367.4095
"2026-05-09 15:56:05",4447241,35051,8,3.917,275.1,14.05,55.25,317.7,317.4,3.591,4.084,"NAN",14.68,"NAN",687.192,357.2037
"2026-05-09 15:56:10",4447242,35051,8,3.751,280.8,14.05,55.3,316.3,324.5,3.598,4.084,"NAN",14.68,"NAN",687.192,374.2134
"2026-05-09 15:56:15",4447243,35051,8,4.084,278.9,14.05,55.5,318.9,320,3.64,4.084,"NAN",14.68,"NAN",683.79,360.6057
"2026-05-09 15:56:20",4447244,35051,8,3.751,286.4,14.1,55.6,320.1,326.3,3.667,4.084,"NAN",14.68,"NAN",687.192,370.8115
"2026-05-09 15:56:25",4447245,35051,8,3.584,287.3,14.1,55.75,320.1,327.2,3.681,4.084,"NAN",14.68,"NAN",687.192,360.6057
"2026-05-09 15:56:30",4447246,35051,8,3.917,278.6,14.05,56.05,317,321.6,3.709,4.084,"NAN",14.68,"NAN",687.192,343.596
"2026-05-09 15:56:35",4447247,35051,8,3.751,283.1,14.05,56.15,317,326.1,3.723,4.084,"NAN",14.68,"NAN",687.192,357.2037
"2026-05-09 15:56:40",4447248,35051,8,4.251,287.2,14.05,56.3,316.5,330.7,3.744,4.251,"NAN",14.68,"NAN",687.192,367.4095
"2026-05-09 15:56:45",4447249,35051,8,4.584,282.6,14.05,56.45,316.3,326.3,3.785,4.584,"NAN",14.68,"NAN",690.5939,345.2969
"2026-05-09 15:56:50",4447250,35051,8,4.751,279.2,14.05,56.25,314.2,325,3.82,4.751,"NAN",14.68,"NAN",688.8929,360.6057
"2026-05-09 15:56:55",4447251,35051,8,4.251,275.1,14.05,55.9,316.6,318.5,3.862,4.751,"NAN",14.68,"NAN",687.192,370.8115
"2026-05-09 15:57:00",4447252,35051,8,5.084,278.9,14.05,55.65,315.2,323.7,3.911,5.084,"NAN",14.68,"NAN",687.192,336.7921
"2026-05-09 15:57:05",4447253,35051,8,4.584,285.1,14.05,55.45,317.9,327.2,3.945,5.084,"NAN",14.68,"NAN",687.192,370.8115
"2026-05-09 15:57:10",4447254,35051,8,4.251,278.4,14.05,55.15,315.6,322.8,3.973,5.084,"NAN",14.68,"NAN",683.79,364.0076
"2026-05-09 15:57:15",4447255,35051,8,4.418,287.7,14.05,55.05,316.3,331.4,4.022,5.084,"NAN",14.68,"NAN",676.9861,357.2037
"2026-05-09 15:57:20",4447256,35051,8,4.584,284.3,14.05,54.85,318.4,325.9,4.049,5.084,"NAN",14.68,"NAN",670.1823,335.0911
"2026-05-09 15:57:25",4447257,35051,8,4.418,286.3,14.05,54.75,316.3,330,4.077,5.084,"NAN",14.68,"NAN",666.7803,377.6154
"2026-05-09 15:57:30",4447258,35051,8,4.418,284.9,14.05,54.7,316.8,328.1,4.119,5.084,"NAN",14.68,"NAN",663.3784,364.0076
"2026-05-09 15:57:35",4447259,35051,8,4.418,283.4,14.1,54.7,317.7,325.7,4.147,5.084,"NAN",14.68,"NAN",659.9764,341.895
"2026-05-09 15:57:40",4447260,35051,8,4.084,287.3,14.1,54.75,317.3,330,4.161,5.084,"NAN",14.68,"NAN",656.5745,340.194
"2026-05-09 15:57:45",4447261,35051,8,4.251,282.7,14.1,54.8,318.9,323.8,4.195,5.084,"NAN",14.68,"NAN",653.1725,343.596
"2026-05-09 15:57:50",4447262,35051,8,4.251,285.1,14.1,55,318.2,326.9,4.223,5.084,"NAN",14.68,"NAN",649.7706,323.1843
"2026-05-09 15:57:55",4447263,35051,8,3.917,284.6,14.1,55.2,314.8,329.8,4.216,5.084,"NAN",14.68,"NAN",649.7706,353.8018
"2026-05-09 15:58:00",4447264,35051,8,3.917,291.2,14.1,55.5,317,334.2,4.216,5.084,"NAN",14.68,"NAN",646.3687,355.5028
"2026-05-09 15:58:05",4447265,35051,8,4.084,284,14.1,55.85,314.8,329.2,4.223,5.084,"NAN",14.68,"NAN",642.9667,340.194
"2026-05-09 15:58:10",4447266,35051,8,4.084,282.5,14.1,56.15,320.1,322.4,4.237,5.084,"NAN",14.68,"NAN",639.5648,341.895
"2026-05-09 15:58:15",4447267,35051,8,4.084,283.9,14.05,56.25,315.9,328,4.237,5.084,"NAN",14.66,"NAN",639.5648,348.6989
"2026-05-09 15:58:20",4447268,35051,8,4.251,283.4,14.05,56.35,317.5,325.9,4.258,5.084,"NAN",14.66,"NAN",634.4619,340.194
"2026-05-09 15:58:25",4447269,35051,8,4.251,288,14.1,56.35,320.1,327.9,4.286,5.084,"NAN",14.66,"NAN",629.3589,323.1843
"2026-05-09 15:58:30",4447270,35051,8,4.418,278.9,14.1,56.35,313.9,325,4.306,5.084,"NAN",14.66,"NAN",631.0599,338.4931
"2026-05-09 15:58:35",4447271,35051,8,4.084,285.6,14.05,56.2,320.8,324.8,4.32,5.084,"NAN",14.65,"NAN",625.957,323.1843
"2026-05-09 15:58:40",4447272,35051,8,4.251,285.2,14.05,56.15,317.5,327.7,4.32,5.084,"NAN",14.65,"NAN",625.957,336.7921
"2026-05-09 15:58:45",4447273,35051,8,4.251,290.7,14.05,56.2,319.6,331.1,4.306,5.084,"NAN",14.65,"NAN",622.5551,312.9785
"2026-05-09 15:58:50",4447274,35051,8,4.084,288.1,14.05,56.25,319.8,328.3,4.279,5.084,"NAN",14.65,"NAN",622.5551,329.9882
"2026-05-09 15:58:55",4447275,35051,8,4.084,288.4,14.05,56.3,318.4,330,4.272,5.084,"NAN",14.65,"NAN",622.5551,343.596
"2026-05-09 15:59:00",4447276,35051,8,4.418,285,14.05,56.25,317.9,327.1,4.244,4.584,"NAN",14.65,"NAN",619.1531,333.3902
"2026-05-09 15:59:05",4447277,35051,8,3.917,284.5,14.05,56.15,318.2,326.3,4.216,4.584,"NAN",14.65,"NAN",619.1531,309.5766
"2026-05-09 15:59:10",4447278,35051,8,3.751,287.8,14.05,56.05,318,329.8,4.195,4.584,"NAN",14.65,"NAN",615.7512,309.5766
"2026-05-09 15:59:15",4447279,35051,8,3.751,291.8,14.05,56.25,320.1,331.7,4.168,4.584,"NAN",14.65,"NAN",615.7512,323.1843
"2026-05-09 15:59:20",4447280,35051,8,3.417,288.6,14.05,56.45,320,328.6,4.119,4.418,"NAN",14.65,"NAN",615.7512,323.1843
"2026-05-09 15:59:25",4447281,35051,8,3.751,289.7,14.05,56.8,318.7,331,4.091,4.418,"NAN",14.65,"NAN",612.3492,329.9882
"2026-05-09 15:59:30",4447282,35051,8,3.584,286.7,14.05,57.1,320.3,326.4,4.056,4.418,"NAN",14.64,"NAN",612.3492,321.4834
"2026-05-09 15:59:35",4447283,35051,8,3.751,288.7,14.05,57.4,319.4,329.3,4.029,4.418,"NAN",14.64,"NAN",612.3492,333.3902
"2026-05-09 15:59:40",4447284,35051,8,3.584,286.9,14.05,57.7,315.6,331.3,4.008,4.418,"NAN",14.63,"NAN",612.3492,345.2969
"2026-05-09 15:59:45",4447285,35051,8,3.917,291,14,57.95,318.9,332.1,3.994,4.418,"NAN",14.63,"NAN",612.3492,324.8853
"2026-05-09 15:59:50",4447286,35051,8,3.751,291.4,14,58,319.8,331.6,3.973,4.418,"NAN",14.63,"NAN",612.3492,336.7921
"2026-05-09 15:59:55",4447287,35051,8,3.251,290.8,14.05,58.05,320.3,330.5,3.945,4.418,"NAN",14.63,"NAN",612.3492,318.0814
"2026-05-09 16:00:00",4447288,35051,8,3.917,294.8,14,58.05,320.5,334.3,3.945,4.418,"NAN",14.63,"NAN",615.7512,319.7824
"2026-05-09 16:00:05",4447289,35051,8,3.751,292.9,14.05,58.1,320.1,332.8,3.931,4.418,"NAN",14.63,"NAN",615.7512,323.1843
"2026-05-09 16:00:10",4447290,35051,8,3.584,289.8,14,58.2,318.2,331.6,3.911,4.418,"NAN",14.63,"NAN",619.1531,346.9979
"2026-05-09 16:00:15",4447291,35051,8,3.584,294.8,14,58.2,319.4,335.4,3.89,4.418,"NAN",14.61,"NAN",619.1531,316.3805
"2026-05-09 16:00:20",4447292,35051,8,3.417,290.7,14,58.25,321,329.7,3.855,4.418,"NAN",14.63,"NAN",619.1531,319.7824
"2026-05-09 16:00:25",4447293,35051,8,3.917,281.1,14,58.3,320.3,320.8,3.841,4.418,"NAN",14.6,"NAN",622.5551,319.7824
"2026-05-09 16:00:30",4447294,35051,8,4.251,288.1,14,58.2,319.3,328.8,3.834,4.418,"NAN",14.61,"NAN",625.957,343.596
"2026-05-09 16:00:35",4447295,35051,8,3.751,287,14,58.1,318.7,328.3,3.82,4.418,"NAN",14.61,"NAN",625.957,312.9785
"2026-05-09 16:00:40",4447296,35051,8,3.417,290.3,14,57.55,319.6,330.7,3.785,4.418,"NAN",14.61,"NAN",629.3589,336.7921
"2026-05-09 16:00:45",4447297,35051,8,4.084,289.6,14,57.1,317.3,332.3,3.779,4.418,"NAN",14.63,"NAN",632.7609,350.3998
"2026-05-09 16:00:50",4447298,35051,8,4.084,288.9,14,56.65,318.6,330.3,3.779,4.418,"NAN",14.61,"NAN",634.4619,340.194
"2026-05-09 16:00:55",4447299,35051,8,3.751,291.5,14,56.25,318,333.5,3.765,4.418,"NAN",14.63,"NAN",636.1628,357.2037
"2026-05-09 16:01:00",4447300,35051,8,3.751,284.4,14,55.95,318.7,325.7,3.737,4.251,"NAN",14.63,"NAN",632.7609,352.1008
"2026-05-09 16:01:05",4447301,35051,8,3.917,288.9,14.05,55.9,322.6,326.3,3.737,4.251,"NAN",14.63,"NAN",632.7609,329.9882
"2026-05-09 16:01:10",4447302,35051,8,3.751,293.4,14.05,55.85,319.8,333.6,3.737,4.251,"NAN",14.63,"NAN",632.7609,346.9979
"2026-05-09 16:01:15",4447303,35051,8,3.584,287.7,14.05,55.9,318.2,329.5,3.73,4.251,"NAN",14.63,"NAN",629.3589,350.3998
"2026-05-09 16:01:20",4447304,35051,8,4.084,291.8,14.05,56,320.5,331.3,3.758,4.251,"NAN",14.63,"NAN",625.957,333.3902
"2026-05-09 16:01:25",4447305,35051,8,4.584,283.8,14.05,56.15,315.4,328.4,3.792,4.584,"NAN",14.63,"NAN",625.957,336.7921
"2026-05-09 16:01:30",4447306,35051,8,4.251,289.9,14.05,56.15,319.4,330.5,3.82,4.584,"NAN",14.63,"NAN",622.5551,326.5863
"2026-05-09 16:01:35",4447307,35051,8,4.251,289.7,14.05,55.95,316.6,333.1,3.841,4.584,"NAN",14.63,"NAN",619.1531,323.1843
"2026-05-09 16:01:40",4447308,35051,8,3.917,288.2,14.05,55.85,320.8,327.4,3.855,4.584,"NAN",14.63,"NAN",619.1531,326.5863
"2026-05-09 16:01:45",4447309,35051,8,3.917,289.3,14.05,55.8,319.8,329.5,3.855,4.584,"NAN",14.63,"NAN",615.7512,306.1746
"2026-05-09 16:01:50",4447310,35051,8,4.084,291.8,14.05,56,320.5,331.3,3.869,4.584,"NAN",14.63,"NAN",615.7512,312.9785
"2026-05-09 16:01:55",4447311,35051,8,3.917,289.8,14.05,56.15,318.4,331.4,3.897,4.584,"NAN",14.63,"NAN",612.3492,328.2872
"2026-05-09 16:02:00",4447312,35051,8,3.917,288.9,14.1,56.25,318.6,330.3,3.897,4.584,"NAN",14.63,"NAN",615.7512,333.3902
"2026-05-09 16:02:05",4447313,35051,8,3.917,289.9,14.05,56.25,317.5,332.4,3.904,4.584,"NAN",14.63,"NAN",615.7512,316.3805
"2026-05-09 16:02:10",4447314,35051,8,3.751,290.4,14.05,56.35,320.7,329.7,3.911,4.584,"NAN",14.63,"NAN",619.1531,328.2872
"2026-05-09 16:02:15",4447315,35051,8,3.751,293.2,14.1,56.45,321.5,331.7,3.917,4.584,"NAN",14.63,"NAN",615.7512,323.1843
"2026-05-09 16:02:20",4447316,35051,8,4.418,293.6,14.1,56.55,319.4,334.2,3.959,4.584,"NAN",14.63,"NAN",608.9473,323.1843
"2026-05-09 16:02:25",4447317,35051,8,4.251,293.8,14.05,56.55,320,333.8,3.973,4.584,"NAN",14.63,"NAN",605.5454,302.7727
"2026-05-09 16:02:30",4447318,35051,8,3.917,291.7,14.05,56.25,321,330.7,3.959,4.584,"NAN",14.63,"NAN",602.1434,292.5669
"2026-05-09 16:02:35",4447319,35051,8,4.251,283.4,14.05,56.05,320.1,323.3,3.98,4.584,"NAN",14.63,"NAN",598.7415,306.1746
"2026-05-09 16:02:40",4447320,35051,8,3.751,295.5,14.05,56.05,320.3,335.2,3.994,4.584,"NAN",14.63,"NAN",598.7415,302.7727
"2026-05-09 16:02:45",4447321,35051,8,4.084,285.4,14.1,56.15,322.1,323.3,3.994,4.584,"NAN",14.63,"NAN",598.7415,316.3805
"2026-05-09 16:02:50",4447322,35051,8,4.584,295.6,14.1,56.2,322.1,333.5,4.015,4.584,"NAN",14.63,"NAN",602.1434,316.3805
"2026-05-09 16:02:55",4447323,35051,8,4.584,288.3,14.1,56.25,318.6,329.7,4.049,4.584,"NAN",14.63,"NAN",598.7415,295.9688
"2026-05-09 16:03:00",4447324,35051,8,4.084,297.6,14.05,56.15,321.2,336.4,4.063,4.584,"NAN",14.63,"NAN",602.1434,306.1746
"2026-05-09 16:03:05",4447325,35051,8,4.084,288.1,14.05,56.1,319.1,329,4.07,4.584,"NAN",14.63,"NAN",602.1434,306.1746
"2026-05-09 16:03:10",4447326,35051,8,4.084,292.4,14.05,56.1,321,331.4,4.084,4.584,"NAN",14.63,"NAN",602.1434,292.5669
"2026-05-09 16:03:15",4447327,35051,8,4.084,291.2,14.1,56.25,321.4,329.8,4.105,4.584,"NAN",14.63,"NAN",605.5454,312.9785
"2026-05-09 16:03:20",4447328,35051,8,3.917,292.9,14.05,56.35,321.5,331.4,4.098,4.584,"NAN",14.63,"NAN",605.5454,319.7824
"2026-05-09 16:03:25",4447329,35051,8,4.084,292.6,14.1,56.5,322.9,329.7,4.077,4.584,"NAN",14.63,"NAN",608.9473,307.8756
"2026-05-09 16:03:30",4447330,35051,8,3.917,299.3,14.05,56.8,319.8,339.5,4.063,4.584,"NAN",14.63,"NAN",612.3492,294.2679
"2026-05-09 16:03:35",4447331,35051,8,4.251,297.7,14.05,57,320.8,336.9,4.063,4.584,"NAN",14.63,"NAN",608.9473,294.2679
"2026-05-09 16:03:40",4447332,35051,8,4.418,286.8,14.05,57.15,318.4,328.4,4.084,4.584,"NAN",14.61,"NAN",608.9473,290.8659
"2026-05-09 16:03:45",4447333,35051,8,4.418,293.6,14.05,57.2,322.6,331,4.105,4.584,"NAN",14.63,"NAN",608.9473,323.1843
"2026-05-09 16:03:50",4447334,35051,8,4.584,291.2,14.05,57.1,320.3,330.9,4.126,4.584,"NAN",14.63,"NAN",608.9473,290.8659
"2026-05-09 16:03:55",4447335,35051,8,4.251,293.2,14.1,56.9,320.7,332.5,4.14,4.584,"NAN",14.63,"NAN",608.9473,319.7824
"2026-05-09 16:04:00",4447336,35051,8,4.251,290.9,14.05,56.8,323.3,327.6,4.154,4.584,"NAN",14.63,"NAN",608.9473,323.1843
"2026-05-09 16:04:05",4447337,35051,8,4.084,292.4,14.05,56.75,318.6,333.8,4.161,4.584,"NAN",14.63,"NAN",608.9473,333.3902
"2026-05-09 16:04:10",4447338,35051,8,4.084,284.2,14.05,56.9,316.8,327.4,4.174,4.584,"NAN",14.6,"NAN",608.9473,299.3708
"2026-05-09 16:04:15",4447339,35051,8,4.418,290.8,14.05,57,320.5,330.3,4.202,4.584,"NAN",14.6,"NAN",608.9473,312.9785
"2026-05-09 16:04:20",4447340,35051,8,4.251,286.6,14.05,57,318.9,327.7,4.195,4.584,"NAN",14.6,"NAN",612.3492,319.7824
"2026-05-09 16:04:25",4447341,35051,8,4.251,286.8,14.05,56.95,319.8,327,4.195,4.584,"NAN",14.6,"NAN",612.3492,309.5766
"2026-05-09 16:04:30",4447342,35051,8,4.084,286.2,14.05,56.95,320.1,326.1,4.202,4.584,"NAN",14.6,"NAN",615.7512,343.596
"2026-05-09 16:04:35",4447343,35051,8,3.584,288.2,14.05,56.95,319.1,329.1,4.174,4.584,"NAN",14.6,"NAN",619.1531,326.5863
"2026-05-09 16:04:40",4447344,35051,8,3.917,294.3,14.05,57.2,324,330.3,4.181,4.584,"NAN",14.6,"NAN",622.5551,326.5863
"2026-05-09 16:04:45",4447345,35051,8,4.084,282.8,14.05,57.55,318.4,324.4,4.181,4.584,"NAN",14.6,"NAN",622.5551,329.9882
"2026-05-09 16:04:50",4447346,35051,8,4.418,287.6,14.05,57.8,320.5,327.1,4.174,4.584,"NAN",14.6,"NAN",629.3589,333.3902
"2026-05-09 16:04:55",4447347,35051,8,4.084,282.6,14.05,57.6,317.9,324.7,4.154,4.584,"NAN",14.6,"NAN",632.7609,316.3805
"2026-05-09 16:05:00",4447348,35051,8,4.084,287.7,14.05,57.3,323.3,324.4,4.154,4.584,"NAN",14.6,"NAN",636.1628,323.1843
"2026-05-09 16:05:05",4447349,35051,8,4.251,292.3,14.05,57.1,318.2,334.1,4.161,4.584,"NAN",14.6,"NAN",642.9667,336.7921
"2026-05-09 16:05:10",4447350,35051,8,3.751,280.3,14.1,57.15,319.6,320.7,4.147,4.584,"NAN",14.6,"NAN",646.3687,346.9979
"2026-05-09 16:05:15",4447351,35051,8,4.418,283.2,14.05,57.2,319.6,323.6,4.161,4.584,"NAN",14.6,"NAN",656.5745,358.9047
"2026-05-09 16:05:20",4447352,35051,8,3.917,285.6,14.05,57.3,321.2,324.4,4.161,4.584,"NAN",14.6,"NAN",666.7803,381.0173
"2026-05-09 16:05:25",4447353,35051,8,3.917,286.4,14.05,57.2,321.9,324.5,4.154,4.584,"NAN",14.6,"NAN",675.2852,353.8018
"2026-05-09 16:05:30",4447354,35051,8,3.917,293.9,14.05,57.2,322.9,331,4.154,4.584,"NAN",14.6,"NAN",693.9958,369.1105
"2026-05-09 16:05:35",4447355,35051,8,4.084,289,14.1,57.45,319.6,329.4,4.147,4.584,"NAN",14.6,"NAN",734.8191,426.9435
"2026-05-09 16:05:40",4447356,35051,8,3.584,292,14.05,57.6,321.9,330.1,4.112,4.584,"NAN",14.6,"NAN",731.4172,381.0173
"2026-05-09 16:05:45",4447357,35051,8,3.417,293.3,14.05,57.8,323.1,330.2,4.07,4.584,"NAN",14.6,"NAN",734.8191,398.027
"2026-05-09 16:05:50",4447358,35051,8,4.084,293.3,14.05,58.05,322.4,330.9,4.049,4.418,"NAN",14.6,"NAN",765.4366,440.5513
"2026-05-09 16:05:55",4447359,35051,8,4.584,282.2,14.05,57.95,321.7,320.5,4.063,4.584,"NAN",14.6,"NAN",751.8288,415.0367
"2026-05-09 16:06:00",4447360,35051,8,4.084,287.9,14.05,57.6,319.6,328.3,4.056,4.584,"NAN",14.6,"NAN",758.6327,398.027
"2026-05-09 16:06:05",4447361,35051,8,3.917,295.1,14.05,57,322.2,332.9,4.049,4.584,"NAN",14.61,"NAN",779.0443,440.5513
"2026-05-09 16:06:10",4447362,35051,8,3.584,291.7,14.05,56.55,320.8,330.9,4.029,4.584,"NAN",14.63,"NAN",816.4657,440.5513
"2026-05-09 16:06:15",4447363,35051,8,3.917,296.4,14.1,56.25,323.3,333.1,4.008,4.584,"NAN",14.63,"NAN",853.887,479.6736
"2026-05-09 16:06:20",4447364,35051,8,3.751,296.9,14.1,56.25,322.2,334.7,3.987,4.584,"NAN",14.63,"NAN",826.6715,445.6542
"2026-05-09 16:06:25",4447365,35051,8,3.751,292.5,14.1,56.3,320.8,331.7,3.966,4.584,"NAN",14.64,"NAN",840.2792,459.2619
"2026-05-09 16:06:30",4447366,35051,8,3.751,294.6,14.1,56.25,321.5,333.1,3.952,4.584,"NAN",14.64,"NAN",847.0831,486.4775
"2026-05-09 16:06:35",4447367,35051,8,4.084,292.4,14.15,56.1,321.9,330.5,3.973,4.584,"NAN",14.65,"NAN",816.4657,411.6348
"2026-05-09 16:06:40",4447368,35051,8,3.917,294,14.15,55.7,322.9,331.1,3.973,4.584,"NAN",14.65,"NAN",802.8579,425.2426
"2026-05-09 16:06:45",4447369,35051,8,4.084,291.1,14.15,55.3,322.1,329,3.973,4.584,"NAN",14.67,"NAN",792.6521,421.8406
"2026-05-09 16:06:50",4447370,35051,8,3.917,289.5,14.15,55.05,322.9,326.6,3.952,4.584,"NAN",14.67,"NAN",782.4463,445.6542
"2026-05-09 16:06:55",4447371,35051,8,3.584,290.2,14.2,54.7,320.5,329.7,3.931,4.584,"NAN",14.67,"NAN",775.6424,425.2426
"2026-05-09 16:07:00",4447372,35051,8,3.751,293.3,14.2,54.1,325.2,328.1,3.917,4.584,"NAN",14.7,"NAN",768.8385,411.6348
"2026-05-09 16:07:05",4447373,35051,8,3.751,288.8,14.25,53.9,319.1,329.7,3.897,4.584,"NAN",14.7,"NAN",763.7356,384.4193
"2026-05-09 16:07:10",4447374,35051,8,3.751,292.2,14.25,53.75,321.9,330.3,3.897,4.584,"NAN",14.7,"NAN",758.6327,421.8406
"2026-05-09 16:07:15",4447375,35051,8,3.751,287.1,14.25,53.65,320.5,326.6,3.869,4.584,"NAN",14.72,"NAN",755.2308,443.9532
"2026-05-09 16:07:20",4447376,35051,8,3.917,285.6,14.25,53.25,316.6,329,3.869,4.584,"NAN",14.72,"NAN",751.8288,403.1299
"2026-05-09 16:07:25",4447377,35051,8,3.751,293.4,14.3,53.2,325.7,327.7,3.862,4.584,"NAN",14.72,"NAN",738.2211,386.1202
"2026-05-09 16:07:30",4447378,35051,8,3.417,285.5,14.3,53.3,319.6,325.9,3.841,4.584,"NAN",14.74,"NAN",736.5201,394.6251
"2026-05-09 16:07:35",4447379,35051,8,3.751,289.2,14.3,53.55,322.1,327.1,3.827,4.584,"NAN",14.75,"NAN",728.0153,396.326
"2026-05-09 16:07:40",4447380,35051,8,3.584,284,14.3,54.05,317.7,326.3,3.827,4.584,"NAN",14.75,"NAN",724.6133,358.9047
"2026-05-09 16:07:45",4447381,35051,8,3.584,290.5,14.3,54.45,326.8,323.7,3.834,4.584,"NAN",14.75,"NAN",711.0056,358.9047
"2026-05-09 16:07:50",4447382,35051,8,3.584,283.4,14.3,54.85,319.1,324.3,3.813,4.584,"NAN",14.75,"NAN",707.6036,401.429
"2026-05-09 16:07:55",4447383,35051,8,3.751,286.6,14.3,55.1,318.9,327.7,3.779,4.084,"NAN",14.75,"NAN",700.7997,350.3998
"2026-05-09 16:08:00",4447384,35051,8,3.584,285.9,14.3,55.35,320.5,325.4,3.758,4.084,"NAN",14.77,"NAN",690.5939,374.2134
"2026-05-09 16:08:05",4447385,35051,8,3.251,283.9,14.3,55.55,321,322.9,3.73,4.084,"NAN",14.77,"NAN",687.192,370.8115
"2026-05-09 16:08:10",4447386,35051,8,3.751,281.7,14.3,55.75,319.4,322.3,3.737,4.084,"NAN",14.77,"NAN",687.192,350.3998
"2026-05-09 16:08:15",4447387,35051,8,3.584,289.3,14.25,56,319.8,329.5,3.723,4.084,"NAN",14.77,"NAN",683.79,360.6057
"2026-05-09 16:08:20",4447388,35051,8,3.584,282,14.25,56.25,320.1,321.9,3.716,4.084,"NAN",14.77,"NAN",680.3881,382.7183
"2026-05-09 16:08:25",4447389,35051,8,3.417,280.6,14.25,56.55,316.6,324,3.702,4.084,"NAN",14.77,"NAN",680.3881,350.3998
"2026-05-09 16:08:30",4447390,35051,8,3.417,291.5,14.25,56.75,326.6,324.9,3.688,4.084,"NAN",14.77,"NAN",676.9861,352.1008
"2026-05-09 16:08:35",4447391,35051,8,3.584,282.5,14.2,56.85,320.3,322.2,3.667,4.084,"NAN",14.77,"NAN",680.3881,377.6154
"2026-05-09 16:08:40",4447392,35051,8,3.417,281.4,14.3,57,316.5,324.9,3.647,4.084,"NAN",14.77,"NAN",680.3881,360.6057
"2026-05-09 16:08:45",4447393,35051,8,3.417,287.5,14.25,57.25,319.8,327.7,3.619,3.917,"NAN",14.77,"NAN",676.9861,358.9047
"2026-05-09 16:08:50",4447394,35051,8,3.751,289,14.2,57.35,321.9,327.1,3.612,3.917,"NAN",14.77,"NAN",680.3881,358.9047
"2026-05-09 16:08:55",4447395,35051,8,3.251,275.6,14.2,57.35,318.7,316.9,3.598,3.917,"NAN",14.77,"NAN",676.9861,335.0911
"2026-05-09 16:09:00",4447396,35051,8,3.584,286.7,14.2,57.45,320.3,326.4,3.591,3.917,"NAN",14.77,"NAN",687.192,341.895
"2026-05-09 16:09:05",4447397,35051,8,3.751,289,14.2,57.6,323.6,325.4,3.591,3.917,"NAN",14.77,"NAN",697.3978,377.6154
"2026-05-09 16:09:10",4447398,35051,8,3.584,290.3,14.2,57.55,320,330.3,3.584,3.917,"NAN",14.77,"NAN",683.79,360.6057
"2026-05-09 16:09:15",4447399,35051,8,3.417,287.4,14.2,57.4,317,330.4,3.57,3.917,"NAN",14.77,"NAN",683.79,357.2037
"2026-05-09 16:09:20",4447400,35051,8,3.251,289.7,14.15,57.35,324,325.7,3.542,3.751,"NAN",14.77,"NAN",680.3881,350.3998
"2026-05-09 16:09:25",4447401,35051,8,3.251,283.1,14.2,57.25,317.7,325.4,3.522,3.751,"NAN",14.77,"NAN",687.192,364.0076
"2026-05-09 16:09:30",4447402,35051,8,3.417,288.9,14.2,57.4,318.7,330.2,3.522,3.751,"NAN",14.77,"NAN",690.5939,353.8018
"2026-05-09 16:09:35",4447403,35051,8,3.417,284.4,14.2,57.65,321.5,322.9,3.508,3.751,"NAN",14.77,"NAN",690.5939,372.5125
"2026-05-09 16:09:40",4447404,35051,8,3.584,291.4,14.2,57.75,321.9,329.5,3.508,3.751,"NAN",14.77,"NAN",693.9958,381.0173
"2026-05-09 16:09:45",4447405,35051,8,3.584,285.7,14.15,57.75,319.3,326.4,3.508,3.751,"NAN",14.77,"NAN",700.7997,406.5319
"2026-05-09 16:09:50",4447406,35051,8,3.251,286,14.2,57.55,319.6,326.4,3.494,3.751,"NAN",14.77,"NAN",711.0056,374.2134
"2026-05-09 16:09:55",4447407,35051,8,3.251,287.6,14.2,57.5,321.9,325.7,3.473,3.751,"NAN",14.77,"NAN",714.4075,411.6348
"2026-05-09 16:10:00",4447408,35051,8,4.584,288.2,14.15,57.55,320.5,327.7,3.515,4.584,"NAN",14.77,"NAN",728.0153,401.429
"2026-05-09 16:10:05",4447409,35051,8,3.417,293.2,14.2,57.35,320.8,332.4,3.522,4.584,"NAN",14.77,"NAN",745.025,421.8406
"2026-05-09 16:10:10",4447410,35051,8,3.751,280.6,14.2,57.1,318.9,321.7,3.522,4.584,"NAN",14.77,"NAN",779.0443,428.6445
"2026-05-09 16:10:15",4447411,35051,8,3.917,273.3,14.2,56.9,321.2,312.1,3.535,4.584,"NAN",14.77,"NAN",972.955,692.2949
"2026-05-09 16:10:20",4447412,35051,8,3.751,285.3,14.2,56.55,320.1,325.2,3.542,4.584,"NAN",14.79,"NAN",1221.297,651.4716
"2026-05-09 16:10:25",4447413,35051,8,3.917,290.5,14.25,56.25,320,330.5,3.563,4.584,"NAN",14.8,"NAN",1541.079,847.0831
"2026-05-09 16:10:30",4447414,35051,8,3.751,289.4,14.2,55.9,319.6,329.8,3.577,4.584,"NAN",14.8,"NAN",1360.776,853.887
"2026-05-09 16:10:35",4447415,35051,8,3.751,286.9,14.25,55.55,321.2,325.7,3.584,4.584,"NAN",14.81,"NAN",1051.2,574.9279
"2026-05-09 16:10:40",4447416,35051,8,3.917,296.7,14.25,55.05,318.4,338.3,3.605,4.584,"NAN",14.82,"NAN",952.5433,532.4037
"2026-05-09 16:10:45",4447417,35051,8,3.417,296,14.3,54.6,320.8,335.2,3.605,4.584,"NAN",14.83,"NAN",1049.499,653.1725
"2026-05-09 16:10:50",4447418,35051,8,4.084,290.8,14.3,54.15,320.8,330,3.619,4.584,"NAN",14.85,"NAN",1207.689,875.9996
"2026-05-09 16:10:55",4447419,35051,8,3.917,291.6,14.3,53.85,320,331.6,3.647,4.584,"NAN",14.86,"NAN",983.1608,510.291
"2026-05-09 16:11:00",4447420,35051,8,3.917,282,14.3,53.6,318,324,3.66,4.584,"NAN",14.87,"NAN",942.3375,571.526
"2026-05-09 16:11:05",4447421,35051,8,4.084,278.7,14.35,53.3,313.7,325,3.674,4.584,"NAN",14.88,"NAN",1200.885,760.3337
"2026-05-09 16:11:10",4447422,35051,8,3.917,283.4,14.4,52.85,318.7,324.7,3.688,4.584,"NAN",14.9,"NAN",1405.001,738.2211
"2026-05-09 16:11:15",4447423,35051,8,3.751,284.5,14.4,52.55,318.7,325.8,3.702,4.584,"NAN",14.92,"NAN",1316.551,608.9473
"2026-05-09 16:11:20",4447424,35051,8,4.084,282.3,14.4,52.3,318.6,323.7,3.737,4.584,"NAN",14.92,"NAN",1734.99,872.5977
"2026-05-09 16:11:25",4447425,35051,8,4.084,283.1,14.4,52.1,317,326.1,3.772,4.584,"NAN",14.94,"NAN",1814.935,1160.062
"2026-05-09 16:11:30",4447426,35051,8,3.751,282.4,14.45,52,320.3,322.1,3.785,4.584,"NAN",14.96,"NAN",1765.607,979.7588
"2026-05-09 16:11:35",4447427,35051,8,3.417,285.7,14.45,52.15,318.9,326.8,3.785,4.584,"NAN",14.97,"NAN",1500.256,748.4269
"2026-05-09 16:11:40",4447428,35051,8,3.751,289.9,14.45,52.35,319.6,330.3,3.792,4.584,"NAN",14.99,"NAN",1430.516,792.6521
"2026-05-09 16:11:45",4447429,35051,8,3.751,288.4,14.45,52.65,321,327.4,3.799,4.584,"NAN",15.02,"NAN",1619.324,787.5492
"2026-05-09 16:11:50",4447430,35051,8,4.084,290.1,14.5,53,320.1,330,3.834,4.584,"NAN",15.02,"NAN",1292.737,768.8385
"2026-05-09 16:11:55",4447431,35051,8,4.084,288.8,14.5,53.35,319.1,329.7,3.869,4.584,"NAN",15.04,"NAN",1051.2,593.6386
"2026-05-09 16:12:00",4447432,35051,8,3.917,290.1,14.5,53.55,318.7,331.4,3.841,4.084,"NAN",15.06,"NAN",1010.376,641.2657
"2026-05-09 16:12:05",4447433,35051,8,4.584,283.6,14.5,53.6,315.9,327.7,3.89,4.584,"NAN",15.07,"NAN",1058.003,671.8832
"2026-05-09 16:12:10",4447434,35051,8,4.918,286.8,14.45,53.15,319.4,327.4,3.938,4.918,"NAN",15.08,"NAN",1117.537,629.3589
"2026-05-09 16:12:15",4447435,35051,8,4.584,286,14.45,52.1,317,329,3.966,4.918,"NAN",15.09,"NAN",1241.708,915.1219
"2026-05-09 16:12:20",4447436,35051,8,4.584,284.8,14.5,51.5,318,326.8,4.001,4.918,"NAN",15.12,"NAN",1027.386,709.3046
"2026-05-09 16:12:25",4447437,35051,8,4.084,292.9,14.5,51.15,318.4,334.5,4.008,4.918,"NAN",15.12,"NAN",993.3666,648.0696
"2026-05-09 16:12:30",4447438,35051,8,3.917,289.8,14.5,51.05,320.1,329.7,4.015,4.918,"NAN",15.13,"NAN",989.9647,527.3008
"2026-05-09 16:12:35",4447439,35051,8,4.251,290.6,14.5,51.45,320.8,329.8,4.036,4.918,"NAN",15.14,"NAN",986.5627,546.0114
"2026-05-09 16:12:40",4447440,35051,8,4.084,292,14.55,51.8,321,331,4.042,4.918,"NAN",15.14,"NAN",949.1414,532.4037
"2026-05-09 16:12:45",4447441,35051,8,3.917,291.4,14.5,52.1,319.4,332,4.063,4.918,"NAN",15.14,"NAN",901.5142,571.526
"2026-05-09 16:12:50",4447442,35051,8,3.751,287,14.5,52.5,318.2,328.8,4.049,4.918,"NAN",15.15,"NAN",887.9064,506.8891
"2026-05-09 16:12:55",4447443,35051,8,3.751,292.9,14.5,53.25,320.5,332.4,4.042,4.918,"NAN",15.14,"NAN",877.7006,500.0852
"2026-05-09 16:13:00",4447444,35051,8,3.917,289.9,14.45,53.85,317.5,332.4,4.042,4.918,"NAN",15.14,"NAN",870.8967,477.9726
"2026-05-09 16:13:05",4447445,35051,8,3.751,293.7,14.45,54.25,321.7,332,4.029,4.918,"NAN",15.15,"NAN",894.7103,511.992
"2026-05-09 16:13:10",4447446,35051,8,3.584,293,14.45,54.7,319.4,333.6,4.015,4.918,"NAN",15.14,"NAN",1078.415,610.6483
"2026-05-09 16:13:15",4447447,35051,8,3.417,304.8,14.45,55.35,323.6,341.2,4.001,4.918,"NAN",15.14,"NAN",959.3472,549.4134
"2026-05-09 16:13:20",4447448,35051,8,3.584,296.9,14.45,55.95,318.9,338,3.98,4.918,"NAN",15.14,"NAN",932.1317,549.4134
"2026-05-09 16:13:25",4447449,35051,8,4.084,293.6,14.45,56.55,320.1,333.5,3.98,4.918,"NAN",15.13,"NAN",850.4851,481.3746
"2026-05-09 16:13:30",4447450,35051,8,4.751,290.7,14.4,56.8,317.3,333.4,4.022,4.918,"NAN",15.13,"NAN",823.2696,472.8697
"2026-05-09 16:13:35",4447451,35051,8,3.751,297.1,14.4,56.65,321.2,335.9,4.036,4.918,"NAN",15.13,"NAN",806.2599,501.7862
"2026-05-09 16:13:40",4447452,35051,8,4.918,280.3,14.35,56,318.7,321.6,4.084,4.918,"NAN",15.13,"NAN",809.6618,455.86
"2026-05-09 16:13:45",4447453,35051,8,3.751,286.2,14.4,55.25,322.9,323.3,4.084,4.918,"NAN",15.13,"NAN",807.9608,481.3746
"2026-05-09 16:13:50",4447454,35051,8,4.584,290,14.4,54.6,319.1,330.9,4.105,4.918,"NAN",15.13,"NAN",809.6618,455.86
"2026-05-09 16:13:55",4447455,35051,8,4.418,278.9,14.4,54,317.3,321.6,4.119,4.918,"NAN",15.14,"NAN",819.8676,493.2813
"2026-05-09 16:14:00",4447456,35051,8,3.751,284.3,14.45,53.3,321,323.3,4.112,4.918,"NAN",15.14,"NAN",826.6715,476.2716
"2026-05-09 16:14:05",4447457,35051,8,3.584,287.9,14.45,53.15,320.5,327.4,4.07,4.918,"NAN",15.14,"NAN",857.2889,479.6736
"2026-05-09 16:14:10",4447458,35051,8,4.418,286.4,14.4,53.15,321.7,324.7,4.049,4.918,"NAN",15.14,"NAN",904.9161,566.4231
"2026-05-09 16:14:15",4447459,35051,8,4.751,285.2,14.45,53.2,315.2,330,4.056,4.918,"NAN",15.15,"NAN",932.1317,537.5066
"2026-05-09 16:14:20",4447460,35051,8,4.584,289.1,14.45,52.55,321.5,327.6,4.056,4.918,"NAN",15.17,"NAN",1003.572,683.79
"2026-05-09 16:14:25",4447461,35051,8,3.917,293.6,14.5,52.05,320.1,333.5,4.049,4.918,"NAN",15.17,"NAN",1490.05,1042.695
"2026-05-09 16:14:30",4447462,35051,8,4.084,288.5,14.5,51.5,321.9,326.6,4.056,4.918,"NAN",15.17,"NAN",1874.469,1195.782
"2026-05-09 16:14:35",4447463,35051,8,3.917,284.8,14.5,51.35,319.4,325.4,4.042,4.918,"NAN",15.18,"NAN",1302.943,746.7259
"2026-05-09 16:14:40",4447464,35051,8,4.751,289.1,14.5,51.55,318.2,330.9,4.07,4.918,"NAN",15.19,"NAN",1456.031,595.3395
"2026-05-09 16:14:45",4447465,35051,8,4.584,293.8,14.5,51.65,321.7,332.1,4.098,4.918,"NAN",15.19,"NAN",1585.304,879.4016
"2026-05-09 16:14:50",4447466,35051,8,3.917,292.4,14.55,51.5,320.1,332.3,4.105,4.918,"NAN",15.22,"NAN",1047.798,581.7318
"2026-05-09 16:14:55",4447467,35051,8,3.917,293,14.5,51.4,320.7,332.3,4.112,4.918,"NAN",15.22,"NAN",979.7588,496.6833
"2026-05-09 16:15:00",4447468,35051,8,3.417,281.5,14.55,51.5,319.8,321.7,4.091,4.918,"NAN",15.22,"NAN",1695.867,826.6715
"2026-05-09 16:15:05",4447469,35051,8,4.584,275,14.55,51.8,318.6,316.4,4.126,4.918,"NAN",15.23,"NAN",1416.908,860.6909
"2026-05-09 16:15:10",4447470,35051,8,4.251,283.1,14.55,51.85,318.4,324.7,4.154,4.918,"NAN",15.24,"NAN",1867.665,1500.256
"2026-05-09 16:15:15",4447471,35051,8,3.584,286.9,14.55,51.8,321.9,325,4.161,4.918,"NAN",15.25,"NAN",2010.547,1753.7
"2026-05-09 16:15:20",4447472,35051,8,3.917,282.4,14.6,52.05,321.2,321.2,4.174,4.918,"NAN",15.27,"NAN",1369.281,534.1046
"2026-05-09 16:15:25",4447473,35051,8,4.084,294.3,14.55,52.35,319.4,334.9,4.174,4.918,"NAN",15.28,"NAN",935.5336,510.291
"2026-05-09 16:15:30",4447474,35051,8,4.418,288,14.6,52.4,321.4,326.6,4.161,4.918,"NAN",15.29,"NAN",830.0734,452.4581
"2026-05-09 16:15:35",4447475,35051,8,4.418,282.7,14.55,52.2,323.6,319.1,4.188,4.918,"NAN",15.3,"NAN",722.9124,333.3902
"2026-05-09 16:15:40",4447476,35051,8,4.251,290.1,14.6,52,320.1,330,4.161,4.751,"NAN",15.32,"NAN",697.3978,384.4193
"2026-05-09 16:15:45",4447477,35051,8,4.418,286.4,14.55,51.5,319.3,327.1,4.188,4.751,"NAN",15.33,"NAN",676.9861,319.7824
"2026-05-09 16:15:50",4447478,35051,8,4.418,287.8,14.55,51.05,315.9,331.9,4.181,4.751,"NAN",15.33,"NAN",670.1823,355.5028
"2026-05-09 16:15:55",4447479,35051,8,4.418,281.9,14.6,50.7,319.6,322.3,4.181,4.751,"NAN",15.34,"NAN",656.5745,319.7824
"2026-05-09 16:16:00",4447480,35051,8,4.751,282.3,14.6,50.35,316.6,325.7,4.223,4.751,"NAN",15.34,"NAN",656.5745,336.7921
"2026-05-09 16:16:05",4447481,35051,8,4.751,289.6,14.6,49.4,318.2,331.4,4.272,4.751,"NAN",15.34,"NAN",656.5745,353.8018
"2026-05-09 16:16:10",4447482,35051,8,4.084,293.2,14.65,49,317.5,335.7,4.258,4.751,"NAN",15.35,"NAN",656.5745,343.596
"2026-05-09 16:16:15",4447483,35051,8,4.251,290.3,14.7,48.9,318.6,331.7,4.237,4.751,"NAN",15.36,"NAN",663.3784,364.0076
"2026-05-09 16:16:20",4447484,35051,8,4.751,288.5,14.65,49.05,319.4,329.1,4.244,4.751,"NAN",15.36,"NAN",673.5842,370.8115
"2026-05-09 16:16:25",4447485,35051,8,4.251,289.9,14.7,49.2,316.8,333.1,4.258,4.751,"NAN",15.36,"NAN",690.5939,411.6348
"2026-05-09 16:16:30",4447486,35051,8,4.251,294.3,14.7,49.5,317.9,336.4,4.265,4.751,"NAN",15.36,"NAN",717.8094,374.2134
"2026-05-09 16:16:35",4447487,35051,8,5.418,284.8,14.7,49.85,315.8,329,4.327,5.418,"NAN",15.36,"NAN",775.6424,391.2231
"2026-05-09 16:16:40",4447488,35051,8,5.251,282.2,14.7,49.95,316.1,326.1,4.348,5.418,"NAN",15.35,"NAN",962.7491,634.4619
"2026-05-09 16:16:45",4447489,35051,8,4.751,280,14.7,50.1,315.8,324.2,4.355,5.418,"NAN",15.34,"NAN",1100.528,612.3492
"2026-05-09 16:16:50",4447490,35051,8,4.918,274.8,14.7,50.15,314.4,320.4,4.397,5.418,"NAN",15.34,"NAN",908.3181,467.7668
"2026-05-09 16:16:55",4447491,35051,8,4.918,281,14.7,50.2,317,324,4.438,5.418,"NAN",15.34,"NAN",823.2696,496.6833
"2026-05-09 16:17:00",4447492,35051,8,4.918,282.4,14.65,50.45,318.9,323.5,4.501,5.418,"NAN",15.34,"NAN",816.4657,428.6445
"2026-05-09 16:17:05",4447493,35051,8,4.918,283.1,14.7,50.75,316.3,326.8,4.515,5.418,"NAN",15.34,"NAN",952.5433,671.8832
"2026-05-09 16:17:10",4447494,35051,8,4.584,281.2,14.65,51.1,315.8,325.4,4.529,5.418,"NAN",15.34,"NAN",935.5336,505.1881
"2026-05-09 16:17:15",4447495,35051,8,5.084,281.5,14.65,51.5,315.4,326.1,4.591,5.418,"NAN",15.34,"NAN",823.2696,454.159
"2026-05-09 16:17:20",4447496,35051,8,4.251,286.2,14.65,51.9,319.1,327.1,4.605,5.418,"NAN",15.34,"NAN",796.054,440.5513
"2026-05-09 16:17:25",4447497,35051,8,4.751,280.3,14.65,52.35,317,323.3,4.633,5.418,"NAN",15.33,"NAN",792.6521,454.159
"2026-05-09 16:17:30",4447498,35051,8,5.251,278.7,14.6,52.65,314.6,324.1,4.668,5.418,"NAN",15.33,"NAN",734.8191,415.0367
"2026-05-09 16:17:35",4447499,35051,8,4.418,271.7,14.6,52.8,317.3,314.4,4.668,5.418,"NAN",15.32,"NAN",704.2017,418.4387
"2026-05-09 16:17:40",4447500,35051,8,5.251,274.4,14.6,52.8,317.3,317.1,4.709,5.418,"NAN",15.32,"NAN",721.2114,433.7474
"2026-05-09 16:17:45",4447501,35051,8,5.084,272.3,14.6,52.95,317,315.3,4.737,5.418,"NAN",15.32,"NAN",697.3978,350.3998
"2026-05-09 16:17:50",4447502,35051,8,5.084,281.3,14.6,52.85,313.7,327.6,4.765,5.418,"NAN",15.32,"NAN",683.79,367.4095
"2026-05-09 16:17:55",4447503,35051,8,5.084,284.9,14.55,52.9,313.2,331.7,4.793,5.418,"NAN",15.32,"NAN",717.8094,377.6154
"2026-05-09 16:18:00",4447504,35051,8,5.251,277.2,14.55,52.9,310.2,327,4.813,5.418,"NAN",15.3,"NAN",1012.077,500.0852
"2026-05-09 16:18:05",4447505,35051,8,4.918,284.9,14.55,52.8,315.6,329.3,4.82,5.418,"NAN",15.29,"NAN",930.4307,568.124
"2026-05-09 16:18:10",4447506,35051,8,5.084,281.3,14.55,52.6,315.2,326.1,4.862,5.418,"NAN",15.29,"NAN",731.4172,413.3358
"2026-05-09 16:18:15",4447507,35051,8,5.084,287.9,14.55,52.55,315.8,332.1,4.897,5.418,"NAN",15.29,"NAN",704.2017,391.2231
"2026-05-09 16:18:20",4447508,35051,8,4.918,287.9,14.55,52.5,317.5,330.4,4.904,5.418,"NAN",15.29,"NAN",772.2405,426.9435
"2026-05-09 16:18:25",4447509,35051,8,5.918,289.2,14.55,52.5,315.2,334,4.973,5.918,"NAN",15.28,"NAN",717.8094,394.6251
"2026-05-09 16:18:30",4447510,35051,8,5.584,279.5,14.55,52.5,312.7,326.8,5.029,5.918,"NAN",15.28,"NAN",782.4463,396.326
"2026-05-09 16:18:35",4447511,35051,8,5.584,285.1,14.55,52.25,316.3,328.8,5.036,5.918,"NAN",15.27,"NAN",1435.619,818.1666
"2026-05-09 16:18:40",4447512,35051,8,5.584,277.8,14.55,51.9,314.6,323.2,5.05,5.918,"NAN",15.27,"NAN",1034.19,525.5998
"2026-05-09 16:18:45",4447513,35051,8,4.918,280.5,14.55,51.65,314.4,326.1,5.057,5.918,"NAN",15.27,"NAN",1547.883,724.6133
"2026-05-09 16:18:50",4447514,35051,8,5.251,277.7,14.6,51.45,316.3,321.4,5.07,5.918,"NAN",15.27,"NAN",2093.894,1879.572
"2026-05-09 16:18:55",4447515,35051,8,5.584,281.8,14.55,51.45,315.4,326.4,5.098,5.918,"NAN",15.27,"NAN",1957.817,1347.168
"2026-05-09 16:19:00",4447516,35051,8,4.918,280.7,14.55,51.45,316.5,324.2,5.098,5.918,"NAN",15.27,"NAN",2054.772,1003.572
"2026-05-09 16:19:05",4447517,35051,8,5.251,283.1,14.55,51.5,317.5,325.6,5.112,5.918,"NAN",15.29,"NAN",1580.201,746.7259
"2026-05-09 16:19:10",4447518,35051,8,5.418,276.3,14.6,51.55,314.4,321.9,5.147,5.918,"NAN",15.29,"NAN",1204.287,610.6483
"2026-05-09 16:19:15",4447519,35051,8,5.418,271.8,14.6,51.25,313,318.8,5.161,5.918,"NAN",15.32,"NAN",1454.329,1474.741
"2026-05-09 16:19:20",4447520,35051,8,4.918,277.8,14.6,51.05,315.9,321.9,5.189,5.918,"NAN",15.32,"NAN",843.6812,552.8153
"2026-05-09 16:19:25",4447521,35051,8,4.751,276.4,14.6,51.1,317.3,319.1,5.189,5.918,"NAN",15.33,"NAN",823.2696,457.561
"2026-05-09 16:19:30",4447522,35051,8,4.751,272.8,14.6,51.3,315.4,317.4,5.168,5.918,"NAN",15.33,"NAN",2024.155,1435.619
"2026-05-09 16:19:35",4447523,35051,8,4.584,278.9,14.6,51.5,317.3,321.6,5.175,5.918,"NAN",15.34,"NAN",2007.145,1500.256
"2026-05-09 16:19:40",4447524,35051,8,4.751,277.2,14.6,51.55,316.8,320.4,5.154,5.918,"NAN",15.34,"NAN",1615.922,1051.2
"2026-05-09 16:19:45",4447525,35051,8,4.918,280.5,14.6,51.7,314.8,325.7,5.147,5.918,"NAN",15.35,"NAN",1439.021,893.0093
"2026-05-09 16:19:50",4447526,35051,8,4.584,276.1,14.6,51.9,316.3,319.8,5.126,5.918,"NAN",15.36,"NAN",2010.547,1046.097
"2026-05-09 16:19:55",4447527,35051,8,5.251,271.5,14.6,52.05,313.7,317.8,5.133,5.918,"NAN",15.36,"NAN",2010.547,911.72
"2026-05-09 16:20:00",4447528,35051,8,5.084,271.6,14.6,52.05,311.6,320,5.126,5.918,"NAN",15.39,"NAN",2020.753,1583.603
"2026-05-09 16:20:05",4447529,35051,8,4.918,271.1,14.6,51.75,310.9,320.2,5.126,5.918,"NAN",15.4,"NAN",2019.052,705.9026
"2026-05-09 16:20:10",4447530,35051,8,4.918,273.9,14.6,51.45,314.6,319.3,5.119,5.918,"NAN",15.41,"NAN",1695.867,1216.194
"2026-05-09 16:20:15",4447531,35051,8,3.917,274.6,14.6,51.2,317,317.6,5.07,5.918,"NAN",15.43,"NAN",1741.793,944.0385
"2026-05-09 16:20:20",4447532,35051,8,4.751,280.5,14.6,51.5,315.6,324.9,5.064,5.918,"NAN",15.44,"NAN",1932.302,748.4269
"2026-05-09 16:20:25",4447533,35051,8,4.751,267.3,14.6,51.85,312.5,314.8,5.015,5.584,"NAN",15.46,"NAN",1566.594,1075.013
"2026-05-09 16:20:30",4447534,35051,8,4.418,269.1,14.6,52.15,316.8,312.3,4.966,5.584,"NAN",15.48,"NAN",2027.556,1641.436
"2026-05-09 16:20:35",4447535,35051,8,5.251,268,14.6,52.45,311.8,316.2,4.952,5.584,"NAN",15.49,"NAN",1510.462,651.4716
"2026-05-09 16:20:40",4447536,35051,8,4.751,264.9,14.6,52.35,312.7,312.2,4.918,5.584,"NAN",15.51,"NAN",2034.36,1529.172
"2026-05-09 16:20:45",4447537,35051,8,4.751,266,14.6,52.2,311.6,314.4,4.911,5.584,"NAN",15.53,"NAN",2000.341,1129.444
"2026-05-09 16:20:50",4447538,35051,8,5.584,270.6,14.6,51.95,311.3,319.3,4.925,5.584,"NAN",15.56,"NAN",1996.939,986.5627
"2026-05-09 16:20:55",4447539,35051,8,5.084,265.8,14.6,51.85,312.7,313.1,4.904,5.584,"NAN",15.56,"NAN",1979.929,1051.2
"2026-05-09 16:21:00",4447540,35051,8,4.918,263,14.65,51.55,312.5,310.5,4.904,5.584,"NAN",15.59,"NAN",2075.184,688.8929
"2026-05-09 16:21:05",4447541,35051,8,5.084,267,14.65,51.15,310.6,316.4,4.897,5.584,"NAN",15.61,"NAN",1510.462,653.1725
"2026-05-09 16:21:10",4447542,35051,8,5.084,267.6,14.65,50.85,309.5,318.1,4.883,5.584,"NAN",15.64,"NAN",1983.331,1044.396
"2026-05-09 16:21:15",4447543,35051,8,4.751,275.1,14.65,50.75,313.9,321.2,4.855,5.584,"NAN",15.66,"NAN",1925.498,1882.974
"2026-05-09 16:21:20",4447544,35051,8,4.418,278.9,14.7,50.7,311.8,327.1,4.834,5.584,"NAN",15.68,"NAN",1915.292,676.9861
"2026-05-09 16:21:25",4447545,35051,8,5.584,269.6,14.7,50.65,310.6,319,4.869,5.584,"NAN",15.69,"NAN",1928.9,716.1085
"2026-05-09 16:21:30",4447546,35051,8,5.251,269.9,14.7,50.5,311.4,318.5,4.89,5.584,"NAN",15.71,"NAN",1915.292,1459.432
"2026-05-09 16:21:35",4447547,35051,8,4.751,273.5,14.7,50.05,313.7,319.8,4.897,5.584,"NAN",15.73,"NAN",1915.292,1391.394
"2026-05-09 16:21:40",4447548,35051,8,4.918,273.2,14.7,49.6,312,321.2,4.904,5.584,"NAN",15.74,"NAN",1901.685,563.0211
"2026-05-09 16:21:45",4447549,35051,8,4.751,272.3,14.7,49.5,313,319.3,4.897,5.584,"NAN",15.76,"NAN",1888.077,1719.681
"2026-05-09 16:21:50",4447550,35051,8,4.418,273.2,14.7,49.55,311.8,321.4,4.89,5.584,"NAN",15.78,"NAN",1891.479,591.9376
"2026-05-09 16:21:55",4447551,35051,8,3.917,278.2,14.7,49.75,316.6,321.6,4.834,5.584,"NAN",15.79,"NAN",1872.768,1462.834
"2026-05-09 16:22:00",4447552,35051,8,4.584,277.6,14.7,50.2,310.6,327,4.813,5.584,"NAN",15.8,"NAN",1874.469,862.3919
"2026-05-09 16:22:05",4447553,35051,8,4.251,271.4,14.7,50.5,313.4,318,4.786,5.584,"NAN",15.81,"NAN",1889.778,916.8229
"2026-05-09 16:22:10",4447554,35051,8,4.751,264.7,14.7,50.8,311.4,313.3,4.779,5.584,"NAN",15.83,"NAN",1888.109,906.6326
"2026-05-09 16:22:15",4447555,35051,8,4.251,271,14.7,51.1,312.1,318.9,4.793,5.584,"NAN",15.84,"NAN",1881.305,864.1075
"2026-05-09 16:22:20",4447556,35051,8,4.251,277.4,14.7,51.35,312.3,325.1,4.772,5.584,"NAN",15.84,"NAN",1888.109,2199.392
"2026-05-09 16:22:25",4447557,35051,8,3.917,278.8,14.7,51.45,315.8,323,4.737,5.584,"NAN",15.86,"NAN",1854.089,1187.297
"2026-05-09 16:22:30",4447558,35051,8,4.084,278.4,14.7,51.55,314.4,324,4.723,5.584,"NAN",15.86,"NAN",1843.883,1393.118
"2026-05-09 16:22:35",4447559,35051,8,4.251,273,14.7,51.75,311.4,321.6,4.681,5.584,"NAN",15.88,"NAN",1871.099,1216.214
"2026-05-09 16:22:40",4447560,35051,8,4.418,278.9,14.7,51.85,320.3,318.6,4.668,5.584,"NAN",15.89,"NAN",1850.687,760.3466
"2026-05-09 16:22:45",4447561,35051,8,4.418,270.5,14.7,51.55,311.6,318.9,4.654,5.584,"NAN",15.91,"NAN",1898.315,673.5956
"2026-05-09 16:22:50",4447562,35051,8,4.918,274.2,14.7,51.35,307.9,326.3,4.626,5.584,"NAN",15.91,"NAN",1879.604,1403.324
"2026-05-09 16:22:55",4447563,35051,8,4.084,280.8,14.7,51.15,315.1,325.7,4.584,5.584,"NAN",15.91,"NAN",1850.687,481.3828
"2026-05-09 16:23:00",4447564,35051,8,4.251,271.9,14.7,51.15,313.4,318.5,4.556,5.584,"NAN",15.93,"NAN",1860.893,1241.729
"2026-05-09 16:23:05",4447565,35051,8,4.418,273.7,14.7,51.4,311.8,321.9,4.529,5.584,"NAN",15.94,"NAN",1860.893,724.6256
"2026-05-09 16:23:10",4447566,35051,8,5.251,273.9,14.7,51.6,311.6,322.3,4.536,5.584,"NAN",15.94,"NAN",1864.295,615.7617
"2026-05-09 16:23:15",4447567,35051,8,5.251,279.9,14.7,51.5,313.5,326.4,4.556,5.584,"NAN",15.96,"NAN",1871.099,833.4896
"2026-05-09 16:23:20",4447568,35051,8,5.084,270.6,14.7,51.05,311.3,319.3,4.584,5.584,"NAN",15.96,"NAN",1891.511,1486.673
"2026-05-09 16:23:25",4447569,35051,8,4.751,267.7,14.7,49.9,310.6,317.1,4.55,5.251,"NAN",15.99,"NAN",1886.408,762.0476
"2026-05-09 16:23:30",4447570,35051,8,5.084,265.5,14.7,49.1,312.1,313.4,4.543,5.251,"NAN",15.99,"NAN",1894.913,1071.63
"2026-05-09 16:23:35",4447571,35051,8,4.584,263,14.75,48.6,310.6,312.4,4.536,5.251,"NAN",16.01,"NAN",1906.82,2570.21
"2026-05-09 16:23:40",4447572,35051,8,5.251,258.1,14.8,48.35,304.3,313.8,4.55,5.251,"NAN",16.03,"NAN",1935.737,1495.178
"2026-05-09 16:23:45",4447573,35051,8,4.751,268.9,14.8,48.2,311.3,317.6,4.55,5.251,"NAN",16.04,"NAN",1915.325,976.3735
"2026-05-09 16:23:50",4447574,35051,8,4.918,272.7,14.8,48.2,311.8,320.9,4.57,5.251,"NAN",16.06,"NAN",1911.923,1360.799
"2026-05-09 16:23:55",4447575,35051,8,4.918,263.4,14.8,48.4,310.4,313,4.612,5.251,"NAN",16.06,"NAN",1940.84,1704.401
"2026-05-09 16:24:00",4447576,35051,8,4.584,263.4,14.8,48.55,313.7,309.7,4.612,5.251,"NAN",16.09,"NAN",1945.936,632.7695
"2026-05-09 16:24:05",4447577,35051,8,5.084,269.2,14.8,48.95,310.9,318.3,4.647,5.251,"NAN",16.09,"NAN",1942.534,1336.981
"2026-05-09 16:24:10",4447578,35051,8,4.918,271.8,14.8,49.5,310.6,321.2,4.654,5.251,"NAN",16.1,"NAN",1432.236,608.9556
"2026-05-09 16:24:15",4447579,35051,8,4.418,272,14.8,49.6,311.8,320.2,4.661,5.251,"NAN",16.11,"NAN",2000.368,813.0748
"2026-05-09 16:24:20",4447580,35051,8,4.084,270.6,14.8,49.85,312.1,318.5,4.654,5.251,"NAN",16.11,"NAN",1539.399,1353.991
"2026-05-09 16:24:25",4447581,35051,8,4.584,271.2,14.8,50.15,310.7,320.5,4.681,5.251,"NAN",16.13,"NAN",874.3105,676.9954
"2026-05-09 16:24:30",4447582,35051,8,4.084,271.7,14.75,50.5,312,319.7,4.681,5.251,"NAN",16.13,"NAN",2008.873,610.6566
"2026-05-09 16:24:35",4447583,35051,8,4.084,274,14.8,50.8,312.1,321.9,4.675,5.251,"NAN",16.14,"NAN",1968.049,869.2076
"2026-05-09 16:24:40",4447584,35051,8,4.418,275.2,14.8,51.25,314.1,321.1,4.675,5.251,"NAN",16.14,"NAN",1864.289,733.1281
"2026-05-09 16:24:45",4447585,35051,8,4.418,270.2,14.75,51.75,311.6,318.6,4.675,5.251,"NAN",16.14,"NAN",2003.77,1319.971
"2026-05-09 16:24:50",4447586,35051,8,4.418,274.2,14.75,52.1,315.4,318.8,4.654,5.251,"NAN",16.14,"NAN",1901.71,969.5662
"2026-05-09 16:24:55",4447587,35051,8,4.751,271.5,14.75,52.05,313.2,318.3,4.681,5.251,"NAN",16.16,"NAN",2024.182,559.6268
"2026-05-09 16:25:00",4447588,35051,8,4.918,269.7,14.7,52.05,308.6,321.1,4.709,5.251,"NAN",16.16,"NAN",2010.574,598.7496
"2026-05-09 16:25:05",4447589,35051,8,4.751,268,14.7,51.9,310.9,317.1,4.723,5.251,"NAN",16.16,"NAN",1993.564,1534.296
"2026-05-09 16:25:10",4447590,35051,8,4.251,265.8,14.7,51.65,310,315.8,4.681,5.251,"NAN",16.16,"NAN",1966.348,617.4606
"2026-05-09 16:25:15",4447591,35051,8,4.751,264.5,14.7,51.55,308.3,316.2,4.661,5.251,"NAN",16.19,"NAN",1925.524,1253.632
"2026-05-09 16:25:20",4447592,35051,8,4.751,264.4,14.7,51.65,309,315.4,4.647,5.251,"NAN",16.19,"NAN",1976.554,1000.184
"2026-05-09 16:25:25",4447593,35051,8,4.584,267.5,14.7,51.65,309.3,318.2,4.64,5.251,"NAN",16.2,"NAN",1990.162,1291.054
"2026-05-09 16:25:30",4447594,35051,8,4.418,267.1,14.7,51.75,311.4,315.7,4.612,5.251,"NAN",16.21,"NAN",1990.162,765.447
"2026-05-09 16:25:35",4447595,35051,8,4.251,264.5,14.7,51.85,312.7,311.8,4.598,5.251,"NAN",16.21,"NAN",1831.97,619.1616
"2026-05-09 16:25:40",4447596,35051,8,4.084,269.1,14.7,51.85,311.3,317.8,4.55,5.084,"NAN",16.23,"NAN",1439.04,859.0016
"2026-05-09 16:25:45",4447597,35051,8,3.751,262.4,14.7,52.15,314.1,308.3,4.508,5.084,"NAN",16.24,"NAN",762.043,464.3699
"2026-05-09 16:25:50",4447598,35051,8,3.751,262.3,14.7,52.65,312.3,310,4.459,5.084,"NAN",16.24,"NAN",1049.51,923.6369
"2026-05-09 16:25:55",4447599,35051,8,4.251,261.8,14.7,53.25,312.5,309.3,4.431,5.084,"NAN",16.24,"NAN",1959.539,1350.585
"2026-05-09 16:26:00",4447600,35051,8,4.084,267.2,14.65,53.5,313.9,313.3,4.411,5.084,"NAN",16.24,"NAN",1607.434,1041.005
"2026-05-09 16:26:05",4447601,35051,8,3.917,262.8,14.65,53.75,313.5,309.3,4.362,4.918,"NAN",16.25,"NAN",1080.128,857.2983
"2026-05-09 16:26:10",4447602,35051,8,4.251,262,14.65,54,311.8,310.2,4.334,4.918,"NAN",16.26,"NAN",1991.858,1386.306
"2026-05-09 16:26:15",4447603,35051,8,4.251,262.2,14.65,54.15,311.8,310.4,4.327,4.918,"NAN",16.26,"NAN",1920.416,1758.822
"2026-05-09 16:26:20",4447604,35051,8,4.084,259.7,14.65,54.3,311.6,308.1,4.327,4.918,"NAN",16.28,"NAN",1881.294,1182.187
"2026-05-09 16:26:25",4447605,35051,8,3.917,260.3,14.6,54.6,310.6,309.7,4.299,4.918,"NAN",16.29,"NAN",1877.892,901.524
"2026-05-09 16:26:30",4447606,35051,8,4.084,257.7,14.65,54.8,312.8,304.9,4.299,4.918,"NAN",16.29,"NAN",1869.387,845.3914
"2026-05-09 16:26:35",4447607,35051,8,3.917,260.8,14.65,55,312.5,308.3,4.293,4.918,"NAN",16.31,"NAN",1830.264,4289.894
"2026-05-09 16:26:40",4447608,35051,8,3.751,260.1,14.65,55.25,312.3,307.8,4.265,4.918,"NAN",16.31,"NAN",1874.49,1034.201
"2026-05-09 16:26:45",4447609,35051,8,3.751,253.3,14.6,55.4,312.7,300.6,4.237,4.918,"NAN",16.33,"NAN",1852.377,1403.316
"2026-05-09 16:26:50",4447610,35051,8,3.417,256.6,14.6,55.5,310.4,306.2,4.195,4.918,"NAN",16.34,"NAN",1854.078,1629.547
"2026-05-09 16:26:55",4447611,35051,8,3.751,252.6,14.6,55.85,307.8,304.8,4.154,4.918,"NAN",16.37,"NAN",1833.666,1692.484
"2026-05-09 16:27:00",4447612,35051,8,3.917,259.7,14.6,56.1,310,309.7,4.112,4.751,"NAN",16.37,"NAN",1816.656,1935.725
"2026-05-09 16:27:05",4447613,35051,8,3.751,256,14.6,56.1,312.3,303.7,4.07,4.751,"NAN",16.39,"NAN",1813.254,442.2571
"2026-05-09 16:27:10",4447614,35051,8,3.584,254,14.6,56.05,311.1,302.9,4.042,4.751,"NAN",16.39,"NAN",1809.852,843.6904
"2026-05-09 16:27:15",4447615,35051,8,4.084,261.3,14.6,55.95,311.6,309.7,4.015,4.751,"NAN",16.42,"NAN",1794.543,595.3461
"2026-05-09 16:27:20",4447616,35051,8,3.751,257.5,14.6,55.85,312,305.5,3.973,4.584,"NAN",16.43,"NAN",1792.842,2127.937
"2026-05-09 16:27:25",4447617,35051,8,3.917,259.4,14.6,55.75,311.8,307.6,3.945,4.418,"NAN",16.44,"NAN",1796.244,1250.227
"2026-05-09 16:27:30",4447618,35051,8,4.584,259.4,14.6,55.55,312,307.4,3.952,4.584,"NAN",16.47,"NAN",1797.945,1947.632
"2026-05-09 16:27:35",4447619,35051,8,3.751,256.4,14.65,55.35,311.6,304.8,3.931,4.584,"NAN",16.47,"NAN",1789.436,2012.265
"2026-05-09 16:27:40",4447620,35051,8,4.251,258.9,14.65,54.9,308.1,310.8,3.938,4.584,"NAN",16.49,"NAN",1803.044,2136.437
"2026-05-09 16:27:45",4447621,35051,8,3.417,258.3,14.65,54.55,308.3,310,3.924,4.584,"NAN",16.49,"NAN",1786.034,3420.681
"2026-05-09 16:27:50",4447622,35051,8,4.251,260.1,14.65,54.15,311.1,309,3.945,4.584,"NAN",16.5,"NAN",1775.828,365.7118
"2026-05-09 16:27:55",4447623,35051,8,3.917,262.1,14.65,53.85,310.7,311.4,3.931,4.584,"NAN",16.52,"NAN",1786.034,920.2328
"2026-05-09 16:28:00",4447624,35051,8,3.751,255.7,14.65,53.45,307.6,308.1,3.917,4.584,"NAN",16.52,"NAN",1779.23,1928.917
"2026-05-09 16:28:05",4447625,35051,8,3.917,257.5,14.65,53.2,308.5,309,3.917,4.584,"NAN",16.53,"NAN",1786.034,632.7664
"2026-05-09 16:28:10",4447626,35051,8,3.417,255.9,14.7,53.1,311.4,304.5,3.883,4.584,"NAN",16.54,"NAN",1792.838,2318.442
"2026-05-09 16:28:15",4447627,35051,8,3.417,264.5,14.7,53.2,313.4,311.1,3.848,4.584,"NAN",16.55,"NAN",1777.529,4357.923
"2026-05-09 16:28:20",4447628,35051,8,3.751,262.4,14.7,53.5,312,310.4,3.834,4.584,"NAN",16.57,"NAN",1755.417,1879.588
"2026-05-09 16:28:25",4447629,35051,8,3.584,262.2,14.7,53.6,311.8,310.4,3.82,4.584,"NAN",16.57,"NAN",1765.622,644.6733
"2026-05-09 16:28:30",4447630,35051,8,3.751,264.3,14.7,53.55,310.6,313.7,3.806,4.584,"NAN",16.57,"NAN",1765.622,1762.22
"2026-05-09 16:28:35",4447631,35051,8,4.084,265.5,14.7,53.1,310.7,314.8,3.813,4.584,"NAN",16.59,"NAN",1765.622,585.1388
"2026-05-09 16:28:40",4447632,35051,8,3.584,262.7,14.7,52.45,313.9,308.8,3.806,4.584,"NAN",16.59,"NAN",1762.22,464.3689
"2026-05-09 16:28:45",4447633,35051,8,3.917,262.9,14.7,52.15,312.7,310.2,3.813,4.584,"NAN",16.62,"NAN",1763.921,1304.656
"2026-05-09 16:28:50",4447634,35051,8,4.084,261.8,14.7,51.95,306.5,315.3,3.841,4.584,"NAN",16.62,"NAN",1765.622,338.496
"2026-05-09 16:28:55",4447635,35051,8,3.917,258.6,14.7,51.75,310,308.6,3.848,4.584,"NAN",16.63,"NAN",1769.024,1207.699
"2026-05-09 16:29:00",4447636,35051,8,3.751,258.5,14.7,51.5,309,309.5,3.841,4.584,"NAN",16.64,"NAN",1758.818,1149.866
"2026-05-09 16:29:05",4447637,35051,8,3.751,254,14.7,51.5,304.8,309.2,3.841,4.584,"NAN",16.64,"NAN",1779.23,1117.547
"2026-05-09 16:29:10",4447638,35051,8,3.917,265.3,14.75,51.7,312.8,312.5,3.855,4.584,"NAN",16.66,"NAN",1769.024,1086.929
"2026-05-09 16:29:15",4447639,35051,8,4.251,266.4,14.7,52.1,309.5,316.9,3.862,4.584,"NAN",16.67,"NAN",1765.622,1304.656
"2026-05-09 16:29:20",4447640,35051,8,3.917,265.2,14.75,52.5,314.8,310.4,3.869,4.584,"NAN",16.67,"NAN",1779.227,894.7165
"2026-05-09 16:29:25",4447641,35051,8,3.917,268,14.75,52.85,311.6,316.4,3.869,4.584,"NAN",16.67,"NAN",1769.021,549.4172
"2026-05-09 16:29:30",4447642,35051,8,3.751,268.7,14.7,53.1,312.3,316.4,3.834,4.251,"NAN",16.67,"NAN",1765.619,1029.094
"2026-05-09 16:29:35",4447643,35051,8,3.917,264.6,14.7,53.35,312.8,311.8,3.841,4.251,"NAN",16.67,"NAN",1772.423,724.6183
"2026-05-09 16:29:40",4447644,35051,8,3.917,275.1,14.7,53.55,309.5,325.6,3.827,4.251,"NAN",16.67,"NAN",1779.227,893.0156
"2026-05-09 16:29:45",4447645,35051,8,3.417,275.3,14.7,53.85,314.4,320.9,3.827,4.251,"NAN",16.67,"NAN",1758.815,608.9515
"2026-05-09 16:29:50",4447646,35051,8,3.084,271.1,14.7,54.05,313.2,317.9,3.779,4.251,"NAN",16.67,"NAN",1774.124,671.8879
"2026-05-09 16:29:55",4447647,35051,8,3.084,280,14.7,54.3,313,327,3.744,4.251,"NAN",16.66,"NAN",1769.021,557.9221
"2026-05-09 16:30:00",4447648,35051,8,3.584,266.7,14.7,54.5,312.5,314.2,3.737,4.251,"NAN",16.67,"NAN",1775.825,1080.124
"2026-05-09 16:30:05",4447649,35051,8,3.084,273.4,14.7,54.7,315.6,317.8,3.702,4.251,"NAN",16.64,"NAN",1772.423,736.5252
"2026-05-09 16:30:10",4447650,35051,8,3.251,275.5,14.65,54.6,314.6,320.9,3.695,4.251,"NAN",16.64,"NAN",1779.227,751.834
"2026-05-09 16:30:15",4447651,35051,8,2.751,274.2,14.65,54.7,315.6,318.6,3.667,4.251,"NAN",16.64,"NAN",1775.825,877.7067
"2026-05-09 16:30:20",4447652,35051,8,2.917,273.4,14.65,54.75,316.5,316.9,3.633,4.251,"NAN",16.66,"NAN",1772.423,1236.614
"2026-05-09 16:30:25",4447653,35051,8,2.751,265.1,14.65,55.1,318,307.1,3.598,4.251,"NAN",16.67,"NAN",1779.227,1229.81
"2026-05-09 16:30:30",4447654,35051,8,2.417,263.5,14.65,55.2,317.3,306.2,3.542,4.251,"NAN",16.67,"NAN",1782.629,2934.194
"2026-05-09 16:30:35",4447655,35051,8,2.584,262.7,14.65,55.4,316.6,306.1,3.48,4.251,"NAN",16.67,"NAN",1786.031,659.981
"2026-05-09 16:30:40",4447656,35051,8,2.584,258.6,14.65,55.7,314.4,304.2,3.438,4.251,"NAN",16.68,"NAN",1786.031,1202.594
"2026-05-09 16:30:45",4447657,35051,8,2.417,257.5,14.65,56.2,315.2,302.3,3.376,4.251,"NAN",16.69,"NAN",1786.031,1177.079
"2026-05-09 16:30:50",4447658,35051,8,2.25,257.4,14.65,56.5,314.1,303.3,3.299,4.251,"NAN",16.72,"NAN",1799.639,1020.589
"2026-05-09 16:30:55",4447659,35051,8,2.917,252,14.6,56.8,313.5,298.5,3.258,4.251,"NAN",16.73,"NAN",1789.433,1110.741
"2026-05-09 16:31:00",4447660,35051,8,2.751,256.8,14.6,57.15,316.3,300.5,3.216,4.251,"NAN",16.74,"NAN",1786.031,496.6867
"2026-05-09 16:31:05",4447661,35051,8,3.084,260.5,14.65,57.45,315.2,305.3,3.188,4.251,"NAN",16.77,"NAN",1786.031,949.1479
"2026-05-09 16:31:10",4447662,35051,8,3.084,265.3,14.65,57.6,315.8,309.5,3.153,4.251,"NAN",16.78,"NAN",1796.234,3458.092
"2026-05-09 16:31:15",4447663,35051,8,3.084,264.1,14.65,57.6,314.8,309.3,3.105,3.917,"NAN",16.8,"NAN",1797.935,615.7546
"2026-05-09 16:31:20",4447664,35051,8,3.084,268,14.65,57.45,315.2,312.8,3.07,3.917,"NAN",16.82,"NAN",1806.44,2080.298
"2026-05-09 16:31:25",4447665,35051,8,3.084,266.5,14.65,57.3,315.6,310.9,3.035,3.917,"NAN",16.82,"NAN",1816.646,1090.328
"2026-05-09 16:31:30",4447666,35051,8,3.417,263.4,14.65,57.1,311.1,312.3,3.021,3.917,"NAN",16.82,"NAN",1820.048,2434.102
"2026-05-09 16:31:35",4447667,35051,8,3.751,259.9,14.65,57.1,309.9,310,3.014,3.917,"NAN",16.83,"NAN",1826.852,2071.793
"2026-05-09 16:31:40",4447668,35051,8,3.917,266.4,14.6,56.95,312,314.4,3.014,3.917,"NAN",16.83,"NAN",1818.347,833.48
"2026-05-09 16:31:45",4447669,35051,8,3.751,267.9,14.65,56.9,313.7,314.2,3.028,3.917,"NAN",16.85,"NAN",1816.646,387.8233
"2026-05-09 16:31:50",4447670,35051,8,3.917,267.1,14.6,56.7,312.7,314.4,3.063,3.917,"NAN",16.83,"NAN",1816.646,2292.92
"2026-05-09 16:31:55",4447671,35051,8,3.751,269.4,14.6,56.55,311.3,318.1,3.091,3.917,"NAN",16.83,"NAN",1820.048,617.4556
"2026-05-09 16:32:00",4447672,35051,8,3.917,273.5,14.6,56.55,311.1,322.4,3.105,3.917,"NAN",16.83,"NAN",1779.225,921.9309
"2026-05-09 16:32:05",4447673,35051,8,4.084,267.4,14.6,56.8,313.2,314.2,3.146,4.084,"NAN",16.82,"NAN",1826.852,1023.99
"2026-05-09 16:32:10",4447674,35051,8,4.084,272.5,14.55,57.3,313,319.5,3.181,4.084,"NAN",16.82,"NAN",1847.264,452.4606
"2026-05-09 16:32:15",4447675,35051,8,3.917,269.7,14.5,57.6,312.5,317.2,3.23,4.084,"NAN",16.8,"NAN",1779.225,1088.627
"2026-05-09 16:32:20",4447676,35051,8,5.084,269.5,14.5,57.7,311.6,317.9,3.32,5.084,"NAN",16.8,"NAN",1826.852,1779.225
"2026-05-09 16:32:25",4447677,35051,8,4.251,270.8,14.5,57.3,311.3,319.5,3.383,5.084,"NAN",16.78,"NAN",1840.46,984.8672
"2026-05-09 16:32:30",4447678,35051,8,4.084,270.7,14.5,56.55,311.4,319.3,3.452,5.084,"NAN",16.77,"NAN",1826.852,921.9309
"2026-05-09 16:32:35",4447679,35051,8,3.751,271.8,14.5,56,310.6,321.2,3.501,5.084,"NAN",16.77,"NAN",1821.749,1675.465
"2026-05-09 16:32:40",4447680,35051,8,3.584,269.4,14.5,55.75,315.2,314.2,3.542,5.084,"NAN",16.76,"NAN",1498.563,493.2841
"2026-05-09 16:32:45",4447681,35051,8,3.917,264.1,14.5,55.6,313,311.1,3.605,5.084,"NAN",16.74,"NAN",1763.916,382.7204
"2026-05-09 16:32:50",4447682,35051,8,3.751,272.3,14.55,55.6,312.5,319.8,3.667,5.084,"NAN",16.73,"NAN",1575.107,511.9948
"2026-05-09 16:32:55",4447683,35051,8,3.751,273.3,14.5,55.55,313.5,319.8,3.702,5.084,"NAN",16.72,"NAN",1762.215,911.725
"2026-05-09 16:33:00",4447684,35051,8,3.584,270.8,14.5,55.5,315.1,315.7,3.737,5.084,"NAN",16.72,"NAN",1838.757,1387.998
"2026-05-09 16:33:05",4447685,35051,8,4.418,282.8,14.5,55.55,315.2,327.6,3.792,5.084,"NAN",16.72,"NAN",1498.561,1326.763
"2026-05-09 16:33:10",4447686,35051,8,4.584,265.6,14.55,55.6,309.5,316.1,3.855,5.084,"NAN",16.71,"NAN",1821.747,1699.277
"2026-05-09 16:33:15",4447687,35051,8,4.918,271.3,14.5,55.4,309,322.3,3.931,5.084,"NAN",16.69,"NAN",1820.046,532.406
"2026-05-09 16:33:20",4447688,35051,8,4.751,273.4,14.5,55.05,310.4,323,4.001,5.084,"NAN",16.69,"NAN",1797.933,642.9695
"2026-05-09 16:33:25",4447689,35051,8,5.084,269,14.5,54.7,307.6,321.4,4.084,5.084,"NAN",16.67,"NAN",1813.242,777.3468
"2026-05-09 16:33:30",4447690,35051,8,4.918,266.3,14.5,54.35,309,317.3,4.147,5.084,"NAN",16.67,"NAN",1833.654,1275.733
"2026-05-09 16:33:35",4447691,35051,8,5.084,274.6,14.55,53.95,309,325.6,4.202,5.084,"NAN",16.64,"NAN",1826.85,1037.596
"2026-05-09 16:33:40",4447692,35051,8,4.918,278.9,14.6,53.9,311.8,327.1,4.244,5.084,"NAN",16.63,"NAN",1820.046,823.2732
"2026-05-09 16:33:45",4447693,35051,8,4.418,280.8,14.6,53.95,315.6,325.2,4.272,5.084,"NAN",16.62,"NAN",1809.84,1117.542
"2026-05-09 16:33:50",4447694,35051,8,4.251,283,14.6,54.1,312.8,330.2,4.286,5.084,"NAN",16.62,"NAN",1789.428,513.6953
"2026-05-09 16:33:55",4447695,35051,8,3.751,276.4,14.6,54.7,314.1,322.3,4.286,5.084,"NAN",16.59,"NAN",1804.737,840.283
"2026-05-09 16:34:00",4447696,35051,8,4.084,282.8,14.6,55.15,314.4,328.4,4.293,5.084,"NAN",16.57,"NAN",1782.625,3157.015
"2026-05-09 16:34:05",4447697,35051,8,4.251,266.2,14.6,55.3,308.8,317.4,4.299,5.084,"NAN",16.57,"NAN",1803.036,1110.738
"2026-05-09 16:34:10",4447698,35051,8,4.418,273.7,14.6,55.2,313.9,319.8,4.313,5.084,"NAN",16.54,"NAN",1784.326,415.0385
"2026-05-09 16:34:15",4447699,35051,8,4.584,264.1,14.6,54.75,311.1,313,4.341,5.084,"NAN",16.54,"NAN",1811.541,850.4888
"2026-05-09 16:34:20",4447700,35051,8,3.917,284.9,14.6,54.2,309.7,335.2,4.293,5.084,"NAN",16.54,"NAN",1799.634,486.4796
"2026-05-09 16:34:25",4447701,35051,8,5.418,279.4,14.6,53.8,311.3,328.1,4.341,5.418,"NAN",16.53,"NAN",1791.13,1027.391
"2026-05-09 16:34:30",4447702,35051,8,5.751,284.2,14.6,53.5,308.3,335.9,4.411,5.751,"NAN",16.53,"NAN",1803.036,1619.331
"2026-05-09 16:34:35",4447703,35051,8,5.751,282.9,14.65,53.05,304.1,338.8,4.494,5.751,"NAN",16.52,"NAN",1830.252,1508.767
"2026-05-09 16:34:40",4447704,35051,8,5.584,282.8,14.7,51.9,311.8,331,4.577,5.751,"NAN",16.52,"NAN",1792.83,796.0576
"2026-05-09 16:34:45",4447705,35051,8,5.251,280.2,14.7,50.65,311.1,329.1,4.633,5.751,"NAN",16.52,"NAN",1792.829,753.5324
"2026-05-09 16:34:50",4447706,35051,8,4.418,288.3,14.7,49.3,316.6,331.7,4.661,5.751,"NAN",16.52,"NAN",1772.417,556.2192
"2026-05-09 16:34:55",4447707,35051,8,3.584,282.4,14.8,48.05,318.2,324.2,4.654,5.751,"NAN",16.53,"NAN",1786.025,2323.533
"2026-05-09 16:35:00",4447708,35051,8,4.251,266.1,14.85,46.5,312.3,313.8,4.681,5.751,"NAN",16.54,"NAN",1796.231,646.3709
"2026-05-09 16:35:05",4447709,35051,8,3.751,265.1,14.9,46.4,315.9,309.2,4.654,5.751,"NAN",16.54,"NAN",1796.231,1491.756
"2026-05-09 16:35:10",4447710,35051,8,3.084,265.6,14.95,46.8,313.4,312.2,4.591,5.751,"NAN",16.57,"NAN",1797.932,2170.446
"2026-05-09 16:35:15",4447711,35051,8,2.584,271,15,47.4,311.3,319.7,4.494,5.751,"NAN",16.57,"NAN",1799.633,1151.561
"2026-05-09 16:35:20",4447712,35051,8,3.251,259.7,15,48.6,317.3,302.4,4.431,5.751,"NAN",16.58,"NAN",1779.221,1352.276
"2026-05-09 16:35:25",4447713,35051,8,3.751,255.5,15,49.2,313.2,302.3,4.376,5.751,"NAN",16.59,"NAN",1762.211,666.7827
"2026-05-09 16:35:30",4447714,35051,8,4.084,258.3,15,49.6,309.5,308.8,4.341,5.751,"NAN",16.62,"NAN",1741.8,712.709
"2026-05-09 16:35:35",4447715,35051,8,3.751,253,15,49.95,310,303,4.286,5.751,"NAN",16.62,"NAN",1734.996,3430.869
"2026-05-09 16:35:40",4447716,35051,8,3.751,256.1,15,50.55,311.3,304.8,4.237,5.751,"NAN",16.64,"NAN",1765.613,2367.759
"2026-05-09 16:35:45",4447717,35051,8,3.251,254.9,15,51.1,311.1,303.8,4.188,5.751,"NAN",16.66,"NAN",1765.613,457.5626
"2026-05-09 16:35:50",4447718,35051,8,3.584,251,15,51.7,312,299,4.161,5.751,"NAN",16.67,"NAN",1758.809,666.7827
"2026-05-09 16:35:55",4447719,35051,8,3.417,258.5,15,52.3,317.5,301,4.147,5.751,"NAN",16.69,"NAN",1724.79,472.8714
"2026-05-09 16:36:00",4447720,35051,8,3.251,243.6,15,53.15,311.8,291.8,4.112,5.751,"NAN",16.72,"NAN",1762.211,1238.311
"2026-05-09 16:36:05",4447721,35051,8,3.084,247.8,14.95,54.05,313.5,294.3,4.063,5.751,"NAN",16.72,"NAN",1745.202,697.4002
"2026-05-09 16:36:10",4447722,35051,8,3.417,241.9,14.95,54.7,311.3,290.6,4.022,5.751,"NAN",16.74,"NAN",1762.211,581.7338
"2026-05-09 16:36:15",4447723,35051,8,3.584,240.6,14.9,55.25,315.1,285.5,3.98,5.751,"NAN",16.77,"NAN",1745.202,547.7143
"2026-05-09 16:36:20",4447724,35051,8,3.584,236.8,14.85,55.9,314.4,282.4,3.966,5.751,"NAN",16.77,"NAN",1758.809,433.7489
"2026-05-09 16:36:25",4447725,35051,8,3.584,243.6,14.8,56.3,314.2,289.4,3.89,5.751,"NAN",16.8,"NAN",1738.398,1442.428
"2026-05-09 16:36:30",4447726,35051,8,3.417,242.8,14.8,56.45,314.1,288.7,3.792,5.751,"NAN",16.82,"NAN",1752.005,1694.172
"2026-05-09 16:36:35",4447727,35051,8,3.751,243.4,14.8,56.55,313,290.4,3.709,5.584,"NAN",16.82,"NAN",1738.426,712.7206
"2026-05-09 16:36:40",4447728,35051,8,3.084,238,14.75,56.6,312.1,285.9,3.605,5.251,"NAN",16.85,"NAN",1758.838,950.8612
"2026-05-09 16:36:45",4447729,35051,8,3.084,239.7,14.7,56.4,313.5,286.2,3.515,4.418,"NAN",16.87,"NAN",1752.034,362.3138
"2026-05-09 16:36:50",4447730,35051,8,3.251,248.2,14.7,56.2,314.2,294,3.466,4.251,"NAN",16.87,"NAN",1741.828,831.7909
"2026-05-09 16:36:55",4447731,35051,8,3.417,248.8,14.7,56,311.4,297.4,3.459,4.251,"NAN",16.9,"NAN",1752.034,716.1226
"2026-05-09 16:37:00",4447732,35051,8,4.584,246.9,14.7,55.65,307.6,299.3,3.473,4.584,"NAN",16.92,"NAN",1769.044,2588.928
"2026-05-09 16:37:05",4447733,35051,8,3.917,253.2,14.7,54.35,311.1,302.1,3.48,4.584,"NAN",16.94,"NAN",1745.23,699.1126
"2026-05-09 16:37:10",4447734,35051,8,3.917,249.2,14.7,53.2,311.1,298.1,3.515,4.584,"NAN",16.95,"NAN",1765.642,773.9568
"2026-05-09 16:37:15",4447735,35051,8,3.751,249.5,14.7,52.3,310.7,298.8,3.563,4.584,"NAN",16.97,"NAN",1758.838,1529.203
"2026-05-09 16:37:20",4447736,35051,8,3.751,261.6,14.7,51.55,311.6,310,3.584,4.584,"NAN",16.99,"NAN",1745.23,862.409
"2026-05-09 16:37:25",4447737,35051,8,3.751,256.9,14.75,50.8,311.6,305.3,3.584,4.584,"NAN",17,"NAN",1745.23,1658.479
"2026-05-09 16:37:30",4447738,35051,8,4.584,259.4,14.75,50.55,310.6,308.8,3.605,4.584,"NAN",17.02,"NAN",1745.23,1556.419
"2026-05-09 16:37:35",4447739,35051,8,4.751,261.3,14.8,50.5,309.2,312.1,3.647,4.751,"NAN",17.02,"NAN",1758.838,1059.725
"2026-05-09 16:37:40",4447740,35051,8,4.251,258.6,14.8,50.35,306.7,311.9,3.667,4.751,"NAN",17.04,"NAN",1782.652,920.2431
"2026-05-09 16:37:45",4447741,35051,8,3.917,252.8,14.85,50.05,305.1,307.7,3.695,4.751,"NAN",17.05,"NAN",1770.745,1301.268
"2026-05-09 16:37:50",4447742,35051,8,4.251,254.3,14.85,49.95,309,305.3,3.723,4.751,"NAN",17.05,"NAN",1752.034,1415.235
"2026-05-09 16:37:55",4447743,35051,8,4.084,263,14.85,49.75,308.8,314.2,3.751,4.751,"NAN",17.08,"NAN",1746.931,804.5748
"2026-05-09 16:38:00",4447744,35051,8,3.751,260.2,14.9,49.45,310.2,310,3.772,4.751,"NAN",17.08,"NAN",1758.838,336.7988
"2026-05-09 16:38:05",4447745,35051,8,3.417,264.4,14.95,49.4,311.8,312.6,3.785,4.751,"NAN",17.08,"NAN",1758.838,1595.542
"2026-05-09 16:38:10",4447746,35051,8,3.084,255,14.95,49.8,308.8,306.2,3.772,4.751,"NAN",17.09,"NAN",1775.848,869.213
"2026-05-09 16:38:15",4447747,35051,8,3.584,267.6,14.95,50.15,311.1,316.5,3.772,4.751,"NAN",17.09,"NAN",1758.838,910.0371
"2026-05-09 16:38:20",4447748,35051,8,3.584,262,14.95,50.6,309,313,3.772,4.751,"NAN",17.1,"NAN",1767.336,619.163
"2026-05-09 16:38:25",4447749,35051,8,3.251,266.5,14.95,51,313,313.5,3.758,4.751,"NAN",17.1,"NAN",1748.625,1251.934
"2026-05-09 16:38:30",4447750,35051,8,3.251,260.4,14.9,51.45,311.6,308.8,3.751,4.751,"NAN",17.1,"NAN",1762.233,588.545
"2026-05-09 16:38:35",4447751,35051,8,3.417,259.6,14.9,51.75,313.4,306.2,3.737,4.751,"NAN",17.1,"NAN",1758.831,1998.672
"2026-05-09 16:38:40",4447752,35051,8,3.084,262.5,14.9,52.05,313.2,309.3,3.737,4.751,"NAN",17.1,"NAN",1755.429,2121.143
"2026-05-09 16:38:45",4447753,35051,8,4.251,274.6,14.95,52.35,310.9,323.7,3.785,4.751,"NAN",17.13,"NAN",1763.934,2571.908
"2026-05-09 16:38:50",4447754,35051,8,3.584,268.7,14.85,52.5,311.8,316.9,3.799,4.751,"NAN",17.13,"NAN",1758.831,714.4188
"2026-05-09 16:38:55",4447755,35051,8,4.418,243.5,14.85,52.5,308.8,294.7,3.841,4.751,"NAN",17.13,"NAN",1779.243,716.1198
"2026-05-09 16:39:00",4447756,35051,8,4.584,273.5,14.85,52.6,308.1,325.4,3.841,4.751,"NAN",17.13,"NAN",1784.346,3563.589
"2026-05-09 16:39:05",4447757,35051,8,4.251,267.8,14.85,52.8,307.6,320.2,3.855,4.751,"NAN",17.1,"NAN",1792.851,602.153
"2026-05-09 16:39:10",4447758,35051,8,4.418,269.6,14.85,52.85,310.6,319,3.876,4.751,"NAN",17.09,"NAN",1772.439,1228.12
"2026-05-09 16:39:15",4447759,35051,8,5.084,269.7,14.85,52.8,306,323.7,3.931,5.084,"NAN",17.08,"NAN",1780.944,1331.881
"2026-05-09 16:39:20",4447760,35051,8,5.418,267.3,14.85,52.8,308.5,318.8,4.001,5.418,"NAN",17.05,"NAN",1792.851,2056.506
"2026-05-09 16:39:25",4447761,35051,8,5.584,263.9,14.8,52.65,305.3,318.6,4.077,5.584,"NAN",17.02,"NAN",1803.057,607.256
"2026-05-09 16:39:30",4447762,35051,8,5.084,271.4,14.85,52.5,309.5,321.9,4.098,5.584,"NAN",17.01,"NAN",1789.449,551.123
"2026-05-09 16:39:35",4447763,35051,8,5.084,272.3,14.8,52.4,307.6,324.7,4.112,5.584,"NAN",17,"NAN",1782.645,1027.402
"2026-05-09 16:39:40",4447764,35051,8,5.251,267.4,14.8,52.55,306.9,320.5,4.154,5.584,"NAN",16.97,"NAN",1789.449,1209.409
"2026-05-09 16:39:45",4447765,35051,8,5.418,266.1,14.8,52.55,309,317.1,4.216,5.584,"NAN",16.96,"NAN",1796.253,930.4454
"2026-05-09 16:39:50",4447766,35051,8,5.418,261.7,14.8,52.6,303.4,318.3,4.265,5.584,"NAN",16.94,"NAN",1803.057,993.3823
"2026-05-09 16:39:55",4447767,35051,8,5.084,266.2,14.8,52.5,308.1,318.1,4.306,5.584,"NAN",16.92,"NAN",1784.346,1483.27
"2026-05-09 16:40:00",4447768,35051,8,5.084,266.2,14.85,52.5,304.1,322.1,4.362,5.584,"NAN",16.91,"NAN",1796.253,559.6281
"2026-05-09 16:40:05",4447769,35051,8,5.251,263.4,14.8,52.6,312.3,311.1,4.438,5.584,"NAN",16.9,"NAN",1775.841,472.8772
"2026-05-09 16:40:10",4447770,35051,8,5.751,262.4,14.8,52.75,300.1,322.3,4.55,5.751,"NAN",16.87,"NAN",1809.886,1512.207
"2026-05-09 16:40:15",4447771,35051,8,5.418,271.6,14.8,52.8,304.8,326.8,4.626,5.751,"NAN",16.87,"NAN",1796.278,949.1695
"2026-05-09 16:40:20",4447772,35051,8,4.418,265.7,14.8,52.85,306,319.7,4.661,5.751,"NAN",16.85,"NAN",1818.391,976.3858
"2026-05-09 16:40:25",4447773,35051,8,4.751,274.4,14.8,53.05,313.7,320.7,4.723,5.751,"NAN",16.82,"NAN",1779.268,1449.27
"2026-05-09 16:40:30",4447774,35051,8,4.751,266.7,14.75,53.2,305.7,321,4.786,5.751,"NAN",16.82,"NAN",1803.082,739.944
"2026-05-09 16:40:35",4447775,35051,8,5.251,281.1,14.8,53.65,311.4,329.7,4.862,5.751,"NAN",16.8,"NAN",1772.464,2359.316
"2026-05-09 16:40:40",4447776,35051,8,4.918,270,14.75,53.85,313.5,316.5,4.938,5.751,"NAN",16.77,"NAN",1784.371,3762.657
"2026-05-09 16:40:45",4447777,35051,8,5.084,274.4,14.75,53.8,309.7,324.7,4.973,5.751,"NAN",16.77,"NAN",1799.68,3398.639
"2026-05-09 16:40:50",4447778,35051,8,5.084,275.6,14.75,53.65,310.6,325,5.036,5.751,"NAN",16.74,"NAN",1782.67,1507.104
"2026-05-09 16:40:55",4447779,35051,8,4.584,271.8,14.75,53.2,308.1,323.7,5.043,5.751,"NAN",16.74,"NAN",1808.185,705.9235
"2026-05-09 16:41:00",4447780,35051,8,4.918,269.8,14.8,52.8,310.2,319.6,5.057,5.751,"NAN",16.73,"NAN",1814.989,1257.054
"2026-05-09 16:41:05",4447781,35051,8,5.084,270.3,14.75,52.55,307.1,323.2,5.091,5.751,"NAN",16.72,"NAN",1813.288,950.8705
"2026-05-09 16:41:10",4447782,35051,8,5.251,273.3,14.75,52.3,308.6,324.7,5.126,5.751,"NAN",16.72,"NAN",1813.288,745.047
"2026-05-09 16:41:15",4447783,35051,8,5.418,278.1,14.8,52.3,307.8,330.3,5.14,5.751,"NAN",16.69,"NAN",1803.082,1160.096
"2026-05-09 16:41:20",4447784,35051,8,6.085,273.6,14.8,52.15,305,328.6,5.168,6.085,"NAN",16.69,"NAN",1820.092,1069.942
"2026-05-09 16:41:25",4447785,35051,8,5.418,277.9,14.8,51.55,310,327.9,5.161,6.085,"NAN",16.68,"NAN",1813.288,1607.464
"2026-05-09 16:41:30",4447786,35051,8,5.418,279.9,14.85,50.45,310.2,329.7,5.175,6.085,"NAN",16.68,"NAN",1806.484,961.0767
"2026-05-09 16:41:35",4447787,35051,8,6.085,280.4,14.95,49.1,312.1,328.3,5.216,6.085,"NAN",16.69,"NAN",1813.288,1044.427
"2026-05-09 16:41:40",4447788,35051,8,5.418,276.3,15.05,47.65,308.5,327.8,5.223,6.085,"NAN",16.69,"NAN",1813.288,1105.663
"2026-05-09 16:41:45",4447789,35051,8,5.251,277.2,15.05,46.95,311.6,325.6,5.216,6.085,"NAN",16.69,"NAN",1816.69,1025.715
"2026-05-09 16:41:50",4447790,35051,8,4.751,277.9,15.15,46.9,315.9,322,5.189,6.085,"NAN",16.69,"NAN",1813.288,1076.746
"2026-05-09 16:41:55",4447791,35051,8,5.751,279.9,15.2,47.2,310.9,329,5.216,6.085,"NAN",16.69,"NAN",1821.793,1348.909
"2026-05-09 16:42:00",4447792,35051,8,6.085,271.8,15.2,47.6,308.8,323,5.258,6.085,"NAN",16.69,"NAN",1837.091,1604.053
"2026-05-09 16:42:05",4447793,35051,8,5.084,274.9,15.2,47.65,313.7,321.2,5.251,6.085,"NAN",16.69,"NAN",1837.091,763.7537
"2026-05-09 16:42:10",4447794,35051,8,6.085,273.7,15.2,47.85,312,321.7,5.265,6.085,"NAN",16.68,"NAN",1813.277,736.5375
"2026-05-09 16:42:15",4447795,35051,8,5.751,268.7,15.2,48.2,309.7,319,5.279,6.085,"NAN",16.67,"NAN",1823.483,653.188
"2026-05-09 16:42:20",4447796,35051,8,6.751,274.3,15.2,48.55,304.6,329.7,5.376,6.751,"NAN",16.67,"NAN",1835.39,1697.608
"2026-05-09 16:42:25",4447797,35051,8,5.751,286.3,15.2,48.45,309,337.3,5.418,6.751,"NAN",16.67,"NAN",1830.287,602.1577
"2026-05-09 16:42:30",4447798,35051,8,7.251,270.2,15.2,48.3,305.7,324.5,5.522,7.251,"NAN",16.67,"NAN",1855.802,961.0709
"2026-05-09 16:42:35",4447799,35051,8,8.25,279,15.2,48.15,305,334,5.647,8.25,"NAN",16.67,"NAN",1860.905,1034.214
"2026-05-09 16:42:40",4447800,35051,8,7.418,277.3,15.25,48,309,328.3,5.751,8.25,"NAN",16.66,"NAN",1854.101,1012.101
"2026-05-09 16:42:45",4447801,35051,8,7.085,275.3,15.25,47.75,304.6,330.7,5.835,8.25,"NAN",16.64,"NAN",1860.905,850.5052
"2026-05-09 16:42:50",4447802,35051,8,6.751,276.8,15.25,47.6,311.8,325,5.904,8.25,"NAN",16.64,"NAN",1857.503,887.9275
"2026-05-09 16:42:55",4447803,35051,8,6.251,278,15.3,47.6,313.2,324.8,5.973,8.25,"NAN",16.64,"NAN",1843.895,588.5496
"2026-05-09 16:43:00",4447804,35051,8,6.251,272.5,15.3,47.75,313.4,319.1,6.029,8.25,"NAN",16.63,"NAN",1859.204,1335.293
"2026-05-09 16:43:05",4447805,35051,8,6.751,267.8,15.25,47.9,308.1,319.7,6.098,8.25,"NAN",16.63,"NAN",1874.514,2093.944
"2026-05-09 16:43:10",4447806,35051,8,5.084,273.8,15.25,48.05,313,320.8,6.091,8.25,"NAN",16.63,"NAN",1854.101,554.5294
"2026-05-09 16:43:15",4447807,35051,8,5.918,258,15.25,48.25,302.3,315.7,6.112,8.25,"NAN",16.62,"NAN",1881.318,1127.77
"2026-05-09 16:43:20",4447808,35051,8,7.085,260.1,15.3,48.55,304.3,315.8,6.154,8.25,"NAN",16.62,"NAN",1884.72,2032.708
"2026-05-09 16:43:25",4447809,35051,8,7.918,264.3,15.25,48.9,303.9,320.4,6.258,8.25,"NAN",16.62,"NAN",1877.916,1541.115
"2026-05-09 16:43:30",4447810,35051,8,7.752,254.6,15.3,48.9,302.2,312.4,6.355,8.25,"NAN",16.62,"NAN",1881.318,1211.12
"2026-05-09 16:43:35",4447811,35051,8,6.585,257.6,15.25,48.75,303.2,314.4,6.376,8.25,"NAN",16.62,"NAN",1879.617,1231.532
"2026-05-09 16:43:40",4447812,35051,8,7.251,252.4,15.3,48.6,301.3,311.1,6.453,8.25,"NAN",16.62,"NAN",1874.514,1245.14
"2026-05-09 16:43:45",4447813,35051,8,7.251,255.8,15.25,48.8,306.2,309.6,6.536,8.25,"NAN",16.62,"NAN",1877.907,1546.211
"2026-05-09 16:43:50",4447814,35051,8,6.585,251.5,15.25,49.15,304.4,307.1,6.612,8.25,"NAN",16.62,"NAN",1867.701,699.112
"2026-05-09 16:43:55",4447815,35051,8,6.418,243.9,15.25,49.4,301.3,302.6,6.64,8.25,"NAN",16.62,"NAN",1891.515,944.0563
"2026-05-09 16:44:00",4447816,35051,8,6.085,252.8,15.25,49.75,303.9,308.9,6.64,8.25,"NAN",16.62,"NAN",1888.113,1469.666
"2026-05-09 16:44:05",4447817,35051,8,6.418,250.3,15.25,50.1,305,305.3,6.696,8.25,"NAN",16.63,"NAN",1884.711,697.4109
"2026-05-09 16:44:10",4447818,35051,8,5.751,250.1,15.25,50.4,302.9,307.2,6.682,8.25,"NAN",16.64,"NAN",1888.113,403.1376
"2026-05-09 16:44:15",4447819,35051,8,5.584,248.1,15.25,50.65,303.6,304.5,6.675,8.25,"NAN",16.64,"NAN",1876.206,913.4383
"2026-05-09 16:44:20",4447820,35051,8,5.251,245.4,15.25,51.05,305.5,299.9,6.612,8.25,"NAN",16.67,"NAN",1872.804,527.3107
"2026-05-09 16:44:25",4447821,35051,8,7.085,236,15.25,51.45,307.2,288.8,6.668,8.25,"NAN",16.67,"NAN",1864.299,1335.287
"2026-05-09 16:44:30",4447822,35051,8,5.584,245.9,15.25,51.55,300.2,305.7,6.599,8.25,"NAN",16.68,"NAN",1925.535,767.152
"2026-05-09 16:44:35",4447823,35051,8,6.418,258.1,15.25,51.35,299.4,318.7,6.522,7.918,"NAN",16.68,"NAN",1901.721,1515.593
"2026-05-09 16:44:40",4447824,35051,8,8.25,246.9,15.2,51.05,290.5,316.4,6.557,8.25,"NAN",16.69,"NAN",1949.349,1389.719
"2026-05-09 16:44:45",4447825,35051,8,7.585,256.3,15.2,50.7,302.3,314,6.578,8.25,"NAN",16.69,"NAN",1903.422,1117.559
"2026-05-09 16:44:50",4447826,35051,8,7.752,246.1,15.2,50.5,293.8,312.3,6.619,8.25,"NAN",16.69,"NAN",1723.115,1229.825
"2026-05-09 16:44:55",4447827,35051,8,8.75,246.5,15.2,50.5,290,316.5,6.724,8.75,"NAN",16.67,"NAN",1411.832,1020.601
"2026-05-09 16:45:00",4447828,35051,8,9.25,253.5,15.2,50.25,286.5,327,6.849,9.25,"NAN",16.67,"NAN",1823.474,859.0062
"2026-05-09 16:45:05",4447829,35051,8,8.59,259.6,15.25,50.15,284,335.6,6.925,9.25,"NAN",16.64,"NAN",1855.794,505.1977
"2026-05-09 16:45:10",4447830,35051,8,7.085,252,15.2,50.25,293.9,318.1,7.008,9.25,"NAN",16.62,"NAN",1949.349,1141.373
"2026-05-09 16:45:15",4447831,35051,8,7.085,271.1,15.2,50.4,299.7,331.4,7.057,9.25,"NAN",16.59,"NAN",1723.115,874.3152
"2026-05-09 16:45:20",4447832,35051,8,8.42,265.8,15.2,50.55,294.1,331.7,7.113,9.25,"NAN",16.57,"NAN",1942.545,1447.553
"2026-05-09 16:45:25",4447833,35051,8,7.752,254.9,15.2,50.85,293,321.9,7.106,9.25,"NAN",16.54,"NAN",1969.761,627.6699
"2026-05-09 16:45:30",4447834,35051,8,7.752,255.7,15.15,51.1,295.2,320.5,7.106,9.25,"NAN",16.52,"NAN",1983.369,916.8403
"2026-05-09 16:45:35",4447835,35051,8,9.75,243,15.15,51.15,283.9,319.1,7.238,9.75,"NAN",16.49,"NAN",1986.763,986.5776
"2026-05-09 16:45:40",4447836,35051,8,8.42,249.8,15.1,50.95,291.7,318.1,7.286,9.75,"NAN",16.48,"NAN",1825.169,1316.571
"2026-05-09 16:45:45",4447837,35051,8,8.25,254.2,15.15,50.5,293,321.2,7.328,9.75,"NAN",16.47,"NAN",1925.527,1083.534
"2026-05-09 16:45:50",4447838,35051,8,9.25,249.1,15.15,49.75,286.5,322.6,7.439,9.75,"NAN",16.45,"NAN",1966.351,484.7838
"2026-05-09 16:45:55",4447839,35051,8,7.585,264.6,15.2,49.2,300.1,324.5,7.488,9.75,"NAN",16.44,"NAN",1925.527,1003.588
"2026-05-09 16:46:00",4447840,35051,8,7.418,265.5,15.2,49,302,323.5,7.543,9.75,"NAN",16.44,"NAN",1905.115,481.3818
"2026-05-09 16:46:05",4447841,35051,8,7.585,264,15.2,49.25,298.1,325.9,7.592,9.75,"NAN",16.43,"NAN",1922.125,705.9133
"2026-05-09 16:46:10",4447842,35051,8,7.085,267.1,15.2,49.8,297.4,329.7,7.647,9.75,"NAN",16.42,"NAN",1934.032,833.488
"2026-05-09 16:46:15",4447843,35051,8,8.25,264.3,15.2,50.3,296,328.3,7.758,9.75,"NAN",16.39,"NAN",1925.527,1005.289
"2026-05-09 16:46:20",4447844,35051,8,8.08,258.5,15.15,50.65,293.6,324.9,7.877,9.75,"NAN",16.39,"NAN",1932.331,731.4282
"2026-05-09 16:46:25",4447845,35051,8,7.418,259.7,15.15,50.75,297.6,322.1,7.89,9.75,"NAN",16.37,"NAN",1932.331,1296.159
"2026-05-09 16:46:30",4447846,35051,8,7.585,265.4,15.2,50.85,299.7,325.7,7.974,9.75,"NAN",16.37,"NAN",1901.714,1415.229
"2026-05-09 16:46:35",4447847,35051,8,7.251,251,15.15,50.6,291.2,319.8,8.01,9.75,"NAN",16.37,"NAN",1928.929,830.086
"2026-05-09 16:46:40",4447848,35051,8,8.42,246.3,15.2,50.3,292.8,313.5,8.02,9.75,"NAN",16.37,"NAN",1911.919,1360.797
"2026-05-09 16:46:45",4447849,35051,8,7.251,258,15.2,49.95,301.1,316.9,8,9.75,"NAN",16.37,"NAN",1864.292,779.0562
"2026-05-09 16:46:50",4447850,35051,8,6.251,258.4,15.25,49.4,301.5,316.9,7.939,9.75,"NAN",16.37,"NAN",1877.9,857.3019
"2026-05-09 16:46:55",4447851,35051,8,8.25,250.8,15.25,48.5,296.6,314.2,7.918,9.75,"NAN",16.37,"NAN",1884.703,876.0129
"2026-05-09 16:47:00",4447852,35051,8,6.585,252.4,15.25,47.85,300.2,312.2,7.807,9.75,"NAN",16.39,"NAN",1874.498,1171.986
"2026-05-09 16:47:05",4447853,35051,8,6.751,259.4,15.3,47.2,296.4,323,7.731,9.75,"NAN",16.39,"NAN",1888.105,804.571
"2026-05-09 16:47:10",4447854,35051,8,7.085,267.4,15.4,46.85,298.8,328.6,7.731,9.75,"NAN",16.42,"NAN",1898.311,2611.029
"2026-05-09 16:47:15",4447855,35051,8,6.585,257.8,15.4,46.4,298.8,319,7.71,9.75,"NAN",16.42,"NAN",1901.714,1534.298
"2026-05-09 16:47:20",4447856,35051,8,6.585,261.4,15.45,45.8,298.3,323.1,7.633,9.75,"NAN",16.44,"NAN",1915.348,932.1587
"2026-05-09 16:47:25",4447857,35051,8,6.585,266,15.45,45.25,299.2,326.8,7.585,9.75,"NAN",16.44,"NAN",1932.358,1066.539
"2026-05-09 16:47:30",4447858,35051,8,7.085,255.2,15.45,45.15,300.6,314.6,7.557,9.75,"NAN",16.44,"NAN",1920.451,1644.886
"2026-05-09 16:47:35",4447859,35051,8,6.418,263.4,15.5,45.55,301.1,322.3,7.418,9.25,"NAN",16.45,"NAN",1932.358,1439.062
"2026-05-09 16:47:40",4447860,35051,8,6.918,261.6,15.5,46.2,299.2,322.4,7.356,9.25,"NAN",16.47,"NAN",1942.564,1221.332
"2026-05-09 16:47:45",4447861,35051,8,7.752,258.5,15.45,46.85,294.8,323.7,7.335,9.25,"NAN",16.45,"NAN",1945.966,950.8699
"2026-05-09 16:47:50",4447862,35051,8,7.251,266.2,15.45,47.4,300.1,326.1,7.251,8.42,"NAN",16.44,"NAN",1942.564,1134.58
"2026-05-09 16:47:55",4447863,35051,8,6.918,269.1,15.45,47.95,298.7,330.4,7.224,8.42,"NAN",16.44,"NAN",1961.276,1086.951
"2026-05-09 16:48:00",4447864,35051,8,8.92,254.9,15.4,48.3,291.6,323.3,7.286,8.92,"NAN",16.44,"NAN",1990.193,277.2662
"2026-05-09 16:48:05",4447865,35051,8,7.752,255.4,15.4,48.6,287.7,327.7,7.293,8.92,"NAN",16.43,"NAN",2014.007,1069.941
"2026-05-09 16:48:10",4447866,35051,8,8.08,257.8,15.4,48.9,295.2,322.6,7.335,8.92,"NAN",16.42,"NAN",2000.399,722.9333
"2026-05-09 16:48:15",4447867,35051,8,7.418,268.1,15.4,49.45,296.9,331.2,7.3,8.92,"NAN",16.42,"NAN",2007.203,784.17
"2026-05-09 16:48:20",4447868,35051,8,7.418,267.4,15.35,50,299.7,327.7,7.272,8.92,"NAN",16.39,"NAN",1998.698,576.6456
"2026-05-09 16:48:25",4447869,35051,8,7.585,260.2,15.3,50.5,292.1,328.1,7.279,8.92,"NAN",16.38,"NAN",2049.729,991.6944
"2026-05-09 16:48:30",4447870,35051,8,8.25,267.8,15.3,50.75,299.7,328.1,7.307,8.92,"NAN",16.37,"NAN",2024.213,1311.486
"2026-05-09 16:48:35",4447871,35051,8,8.25,257.1,15.25,50.8,290.7,326.4,7.349,8.92,"NAN",16.37,"NAN",2054.832,886.2312
"2026-05-09 16:48:40",4447872,35051,8,8.25,255.7,15.3,50.25,290.3,325.4,7.342,8.92,"NAN",16.34,"NAN",2082.048,1163.497
"2026-05-09 16:48:45",4447873,35051,8,7.251,276,15.3,49.85,302.2,333.8,7.342,8.92,"NAN",16.34,"NAN",2061.636,1496.897
"2026-05-09 16:48:50",4447874,35051,8,8.59,267.6,15.25,49.45,295.2,332.4,7.439,8.92,"NAN",16.34,"NAN",2088.852,1508.804
"2026-05-09 16:48:55",4447875,35051,8,8.08,252.6,15.35,49.05,289.3,323.3,7.432,8.92,"NAN",16.34,"NAN",2122.872,1542.825
"2026-05-09 16:49:00",4447876,35051,8,6.418,266.6,15.35,48.65,303.6,323,7.425,8.92,"NAN",16.34,"NAN",2114.367,1325.094
"2026-05-09 16:49:05",4447877,35051,8,7.251,275.5,15.35,48.7,303.9,331.6,7.446,8.92,"NAN",16.34,"NAN",2105.862,796.0771
"2026-05-09 16:49:10",4447878,35051,8,7.585,258.7,15.35,48.75,295.7,323,7.467,8.92,"NAN",16.34,"NAN",2150.076,1350.602
"2026-05-09 16:49:15",4447879,35051,8,8.42,252.6,15.35,48.6,292.1,320.5,7.543,8.92,"NAN",16.34,"NAN",2184.096,677.0018
"2026-05-09 16:49:20",4447880,35051,8,7.918,264.1,15.4,48.15,301.1,323,7.599,8.92,"NAN",16.34,"NAN",1837.09,859.0098
"2026-05-09 16:49:25",4447881,35051,8,7.585,268.5,15.35,48,303.4,325.1,7.64,8.92,"NAN",16.35,"NAN",1729.927,935.5552
"2026-05-09 16:49:30",4447882,35051,8,7.251,262.1,15.35,47.85,302.9,319.2,7.647,8.92,"NAN",16.37,"NAN",2150.076,1311.478
"2026-05-09 16:49:35",4447883,35051,8,7.085,263,15.35,47.75,299.2,323.8,7.675,8.92,"NAN",16.37,"NAN",1553.022,472.8806
"2026-05-09 16:49:40",4447884,35051,8,6.418,264.4,15.4,48.2,305.8,318.6,7.654,8.92,"NAN",16.35,"NAN",979.7815,597.0543
"2026-05-09 16:49:45",4447885,35051,8,7.251,264.8,15.35,48.6,301.5,323.3,7.633,8.92,"NAN",16.34,"NAN",1384.622,1173.697
"2026-05-09 16:49:50",4447886,35051,8,7.251,261.1,15.4,49,298.3,322.8,7.633,8.92,"NAN",16.34,"NAN",1367.612,913.4421
"2026-05-09 16:49:55",4447887,35051,8,8.25,259.7,15.35,49.1,299.9,319.8,7.689,8.92,"NAN",16.34,"NAN",1656.783,1229.83
"2026-05-09 16:50:00",4447888,35051,8,7.918,264.6,15.4,48.55,301.5,323.1,7.647,8.59,"NAN",16.34,"NAN",1221.325,816.4846
"2026-05-09 16:50:05",4447889,35051,8,6.918,256.1,15.4,47.95,300.4,315.7,7.613,8.59,"NAN",16.34,"NAN",1075.038,818.1855
"2026-05-09 16:50:10",4447890,35051,8,7.418,270.4,15.35,47.5,306.4,324,7.585,8.59,"NAN",16.34,"NAN",1051.224,559.6321
"2026-05-09 16:50:15",4447891,35051,8,7.251,259.2,15.4,47.3,295.5,323.7,7.578,8.59,"NAN",16.34,"NAN",1078.44,707.6199
"2026-05-09 16:50:20",4447892,35051,8,7.085,254.3,15.4,47.25,300.1,314.2,7.564,8.59,"NAN",16.34,"NAN",1311.478,845.4017
"2026-05-09 16:50:25",4447893,35051,8,6.751,261.9,15.4,47.45,303.4,318.5,7.529,8.59,"NAN",16.31,"NAN",1852.399,937.2562
"2026-05-09 16:50:30",4447894,35051,8,7.585,262.8,15.4,47.6,300.4,322.4,7.501,8.59,"NAN",16.31,"NAN",1442.456,745.0422
"2026-05-09 16:50:35",4447895,35051,8,7.585,256,15.45,47.7,300.2,315.8,7.474,8.59,"NAN",16.31,"NAN",1711.216,1481.579
"2026-05-09 16:50:40",4447896,35051,8,7.752,264.2,15.45,47.75,298.5,325.7,7.453,8.59,"NAN",16.31,"NAN",1583.64,804.5775
"2026-05-09 16:50:45",4447897,35051,8,7.918,251.5,15.4,47.9,291.2,320.3,7.481,8.59,"NAN",16.3,"NAN",1379.519,700.8159
"2026-05-09 16:50:50",4447898,35051,8,7.585,265.6,15.4,48.2,299.7,325.9,7.439,8.42,"NAN",16.29,"NAN",1588.743,649.7856
"2026-05-09 16:50:55",4447899,35051,8,7.918,249.9,15.4,48.45,295,314.9,7.432,8.42,"NAN",16.29,"NAN",1437.353,588.5493
"2026-05-09 16:51:00",4447900,35051,8,8.92,257.7,15.4,48.65,290.7,327,7.536,8.92,"NAN",16.26,"NAN",1347.193,906.6339
"2026-05-09 16:51:05",4447901,35051,8,7.585,273.7,15.4,48.75,300.9,332.8,7.55,8.92,"NAN",16.26,"NAN",1088.641,608.9586
"2026-05-09 16:51:10",4447902,35051,8,6.918,283.3,15.4,48.85,307.6,335.7,7.522,8.92,"NAN",16.25,"NAN",1736.723,1449.253
"2026-05-09 16:51:15",4447903,35051,8,7.752,280.3,15.35,49.2,298.7,341.6,7.495,8.92,"NAN",16.24,"NAN",2272.538,1428.841
"2026-05-09 16:51:20",4447904,35051,8,7.085,281.9,15.35,49.5,304.6,337.3,7.46,8.92,"NAN",16.23,"NAN",1881.308,1027.405
"2026-05-09 16:51:25",4447905,35051,8,6.585,282.4,15.35,49.6,306,336.4,7.418,8.92,"NAN",16.23,"NAN",2264.033,586.8456
"2026-05-09 16:51:30",4447906,35051,8,8.59,274.5,15.35,49.4,295.7,338.8,7.474,8.92,"NAN",16.21,"NAN",2224.91,1308.07
"2026-05-09 16:51:35",4447907,35051,8,7.251,288.2,15.35,49.15,299.9,348.3,7.481,8.92,"NAN",16.21,"NAN",2235.116,1364.203
"2026-05-09 16:51:40",4447908,35051,8,6.585,294.2,15.3,49.25,307.8,346.4,7.488,8.92,"NAN",16.21,"NAN",2260.631,1328.482
"2026-05-09 16:51:45",4447909,35051,8,7.418,283.8,15.35,49.45,306.2,337.6,7.495,8.92,"NAN",16.21,"NAN",2304.857,1287.658
"2026-05-09 16:51:50",4447910,35051,8,7.085,287.7,15.3,49.4,307.2,340.5,7.488,8.92,"NAN",16.21,"NAN",1794.557,945.7569
"2026-05-09 16:51:55",4447911,35051,8,8.25,289.1,15.3,49.3,303.4,345.7,7.488,8.92,"NAN",16.21,"NAN",1917.029,1105.651
"2026-05-09 16:52:00",4447912,35051,8,7.251,279.6,15.3,49.15,303.4,336.2,7.46,8.92,"NAN",16.23,"NAN",2315.063,1245.133
"2026-05-09 16:52:05",4447913,35051,8,7.752,278.5,15.35,49.2,304.3,334.2,7.495,8.92,"NAN",16.24,"NAN",2100.737,1200.907
"2026-05-09 16:52:10",4447914,35051,8,8.08,262.3,15.35,49.4,293,329.3,7.522,8.92,"NAN",16.23,"NAN",1702.703,995.0859
"2026-05-09 16:52:15",4447915,35051,8,7.752,272.8,15.35,49.4,302.5,330.3,7.543,8.92,"NAN",16.23,"NAN",1908.524,899.8299
"2026-05-09 16:52:20",4447916,35051,8,9.09,259.5,15.35,49.45,288.8,330.7,7.627,9.09,"NAN",16.24,"NAN",1406.728,923.6439
"2026-05-09 16:52:25",4447917,35051,8,7.251,272.7,15.35,49.45,304.8,327.9,7.647,9.09,"NAN",16.23,"NAN",2036.099,1292.761
"2026-05-09 16:52:30",4447918,35051,8,9.42,266.7,15.35,49.7,294.1,332.6,7.724,9.42,"NAN",16.23,"NAN",2337.176,1304.668
"2026-05-09 16:52:35",4447919,35051,8,8.75,267.6,15.3,49.9,295.2,332.4,7.772,9.42,"NAN",16.21,"NAN",2233.415,1735.022
"2026-05-09 16:52:40",4447920,35051,8,8.59,269.9,15.3,49.85,301.5,328.4,7.807,9.42,"NAN",16.21,"NAN",2235.116,1372.708
"2026-05-09 16:52:45",4447921,35051,8,8.59,256.5,15.35,49.6,298,318.5,7.835,9.42,"NAN",16.21,"NAN",2330.364,1314.869
"2026-05-09 16:52:50",4447922,35051,8,7.251,273.3,15.35,49.45,308.1,325.2,7.821,9.42,"NAN",16.21,"NAN",2316.755,1432.238
"2026-05-09 16:52:55",4447923,35051,8,6.418,256.5,15.35,49.65,303.9,312.6,7.758,9.42,"NAN",16.21,"NAN",2313.354,1675.48
"2026-05-09 16:53:00",4447924,35051,8,7.918,253.8,15.35,50.1,297.8,316,7.717,9.42,"NAN",16.21,"NAN",2333.765,1338.683
"2026-05-09 16:53:05",4447925,35051,8,8.08,249.5,15.35,50.25,288.1,321.4,7.738,9.42,"NAN",16.21,"NAN",2349.074,1353.992
"2026-05-09 16:53:10",4447926,35051,8,8.08,257.9,15.35,49.75,299.7,318.2,7.786,9.42,"NAN",16.23,"NAN",2320.157,1061.421
"2026-05-09 16:53:15",4447927,35051,8,8.25,253.6,15.35,49.2,296.4,317.2,7.807,9.42,"NAN",16.24,"NAN",2231.706,1435.64
"2026-05-09 16:53:20",4447928,35051,8,9.25,246.8,15.4,48.65,289.6,317.2,7.897,9.42,"NAN",16.26,"NAN",2354.177,1018.896
"2026-05-09 16:53:25",4447929,35051,8,8.08,262.2,15.4,48.3,297.1,325.1,7.96,9.42,"NAN",16.28,"NAN",2377.991,1559.813
"2026-05-09 16:53:30",4447930,35051,8,7.418,256.2,15.45,47.8,294.5,321.7,7.911,9.42,"NAN",16.29,"NAN",1881.301,944.0524
"2026-05-09 16:53:35",4447931,35051,8,7.418,257.7,15.45,47.7,290.9,326.8,7.918,9.42,"NAN",16.31,"NAN",1547.906,1216.212
"2026-05-09 16:53:40",4447932,35051,8,8.25,253.6,15.45,47.8,289.5,324.1,7.988,9.42,"NAN",16.31,"NAN",1563.215,911.7335
"2026-05-09 16:53:45",4447933,35051,8,9.25,262.1,15.45,47.85,295.3,326.8,8.06,9.42,"NAN",16.31,"NAN",2298.044,1292.756
"2026-05-09 16:53:50",4447934,35051,8,6.918,267.3,15.45,47.55,299,328.3,8.06,9.42,"NAN",16.33,"NAN",2194.284,2138.151
"2026-05-09 16:53:55",4447935,35051,8,6.251,268.2,15.5,47.2,300.8,327.4,7.974,9.42,"NAN",16.34,"NAN",1592.131,988.2782
"2026-05-09 16:54:00",4447936,35051,8,7.418,260.4,15.5,47.5,293.4,327,7.981,9.42,"NAN",16.34,"NAN",2352.476,1379.507
"2026-05-09 16:54:05",4447937,35051,8,7.085,260.7,15.5,47.75,299,321.7,7.953,9.42,"NAN",16.34,"NAN",2422.217,1360.796
"2026-05-09 16:54:10",4447938,35051,8,6.751,260.6,15.5,48.25,295.2,325.4,7.897,9.42,"NAN",16.34,"NAN",2228.304,1551.308
"2026-05-09 16:54:15",4447939,35051,8,6.585,266,15.5,48.4,301.5,324.5,7.849,9.42,"NAN",16.34,"NAN",1998.669,1073.328
"2026-05-09 16:54:20",4447940,35051,8,6.418,253.7,15.5,48.6,302.9,310.8,7.738,9.42,"NAN",16.34,"NAN",1177.089,787.5608
"2026-05-09 16:54:25",4447941,35051,8,6.751,266.2,15.45,48.9,304.1,322.1,7.717,9.42,"NAN",16.34,"NAN",1030.803,617.4612
"2026-05-09 16:54:30",4447942,35051,8,7.418,259,15.45,49.2,297.8,321.2,7.633,9.25,"NAN",16.34,"NAN",1389.713,853.8996
"2026-05-09 16:54:35",4447943,35051,8,7.752,252.6,15.45,49.4,300.8,311.8,7.592,9.25,"NAN",16.34,"NAN",1350.586,884.5149
"2026-05-09 16:54:40",4447944,35051,8,6.585,260.6,15.45,49.1,301.5,319.1,7.508,9.25,"NAN",16.34,"NAN",983.1724,649.7783
"2026-05-09 16:54:45",4447945,35051,8,6.751,255.8,15.45,48.9,301.1,314.7,7.432,9.25,"NAN",16.34,"NAN",989.9763,554.5228
"2026-05-09 16:54:50",4447946,35051,8,7.418,265.3,15.4,48.75,299.9,325.4,7.439,9.25,"NAN",16.34,"NAN",1399.915,782.4555
"2026-05-09 16:54:55",4447947,35051,8,6.918,273.1,15.45,48.3,307.2,325.9,7.46,9.25,"NAN",16.34,"NAN",1136.261,661.6852
"2026-05-09 16:55:00",4447948,35051,8,8.08,260.4,15.45,48,293.8,326.6,7.467,9.25,"NAN",16.34,"NAN",843.6912,430.3505
"2026-05-09 16:55:05",4447949,35051,8,8.25,259,15.45,47.75,291.6,327.4,7.474,9.25,"NAN",16.34,"NAN",887.9169,569.8317
"2026-05-09 16:55:10",4447950,35051,8,6.585,272.2,15.45,47.55,303.9,328.3,7.411,9.25,"NAN",16.34,"NAN",838.5882,471.1743
"2026-05-09 16:55:15",4447951,35051,8,6.251,280.4,15.5,47.8,305.5,334.9,7.328,9.25,"NAN",16.33,"NAN",765.4456,447.3604
"2026-05-09 16:55:20",4447952,35051,8,8.08,272.6,15.45,48.5,296.7,335.9,7.279,9.25,"NAN",16.31,"NAN",694.004,399.7327
"2026-05-09 16:55:25",4447953,35051,8,9.59,267.2,15.45,48.85,296.2,331,7.342,9.59,"NAN",16.3,"NAN",659.9842,367.4139
"2026-05-09 16:55:30",4447954,35051,8,9.09,275.9,15.45,48.75,297.6,338.3,7.411,9.59,"NAN",16.29,"NAN",639.5723,343.6
"2026-05-09 16:55:35",4447955,35051,8,8.25,271.4,15.5,48.55,299.7,331.7,7.446,9.59,"NAN",16.29,"NAN",619.1605,343.6
"2026-05-09 16:55:40",4447956,35051,8,8.25,275,15.45,48.15,300.1,334.9,7.446,9.59,"NAN",16.26,"NAN",608.9545,343.6
"2026-05-09 16:55:45",4447957,35051,8,8.59,256.1,15.5,47.6,290.5,325.6,7.418,9.59,"NAN",16.26,"NAN",605.5525,289.1683
"2026-05-09 16:55:50",4447958,35051,8,10.09,256.8,15.55,47.35,291.6,325.2,7.55,10.09,"NAN",16.26,"NAN",595.3466,316.3842
"2026-05-09 16:55:55",4447959,35051,8,8.08,258.7,15.55,47.2,292.3,326.4,7.627,10.09,"NAN",16.26,"NAN",588.5426,323.1881
"2026-05-09 16:56:00",4447960,35051,8,9.25,274.2,15.55,47.15,296.2,338,7.703,10.09,"NAN",16.24,"NAN",578.3367,336.7961
"2026-05-09 16:56:05",4447961,35051,8,8.08,268.6,15.5,47.45,293.2,335.4,7.745,10.09,"NAN",16.24,"NAN",574.9347,306.1782
"2026-05-09 16:56:10",4447962,35051,8,10.09,267.8,15.5,47.9,291.2,336.6,7.884,10.09,"NAN",16.21,"NAN",561.3268,265.3545
"2026-05-09 16:56:15",4447963,35051,8,10.09,250.7,15.5,48.25,290.2,320.5,8.03,10.09,"NAN",16.19,"NAN",564.7288,292.5703
"2026-05-09 16:56:20",4447964,35051,8,7.918,252.1,15.45,48.5,297.4,314.7,8.09,10.09,"NAN",16.19,"NAN",544.3156,251.746
"2026-05-09 16:56:25",4447965,35051,8,8.75,261.5,15.45,48.8,298,323.5,8.18,10.09,"NAN",16.16,"NAN",540.9136,278.9617
"2026-05-09 16:56:30",4447966,35051,8,8.75,256.4,15.45,48.95,294.8,321.6,8.23,10.09,"NAN",16.14,"NAN",537.5116,319.7854
"2026-05-09 16:56:35",4447967,35051,8,8.75,253.1,15.45,49.05,297.1,316,8.27,10.09,"NAN",16.13,"NAN",534.1097,239.8391
"2026-05-09 16:56:40",4447968,35051,8,8.25,255.4,15.45,49.3,298.3,317.1,8.34,10.09,"NAN",16.11,"NAN",520.5018,292.5696
"2026-05-09 16:56:45",4447969,35051,8,7.585,261.8,15.4,49.5,302,319.8,8.38,10.09,"NAN",16.11,"NAN",517.0998,253.4469
"2026-05-09 16:56:50",4447970,35051,8,8.08,253.5,15.4,49.75,295.5,318,8.4,10.09,"NAN",16.09,"NAN",523.9037,267.0548
"2026-05-09 16:56:55",4447971,35051,8,7.752,275.2,15.4,50.05,307.6,327.6,8.44,10.09,"NAN",16.06,"NAN",513.6978,278.9617
"2026-05-09 16:57:00",4447972,35051,8,7.418,257.6,15.4,50.75,304.6,313,8.41,10.09,"NAN",16.06,"NAN",520.5018,275.5598
"2026-05-09 16:57:05",4447973,35051,8,7.752,249,15.35,51.55,296,313,8.39,10.09,"NAN",16.03,"NAN",520.5018,251.746
"2026-05-09 16:57:10",4447974,35051,8,8.42,260.8,15.35,52.2,296.4,324.4,8.47,10.09,"NAN",16.01,"NAN",527.3057,268.7558
"2026-05-09 16:57:15",4447975,35051,8,6.751,263.5,15.25,52.45,302.9,320.6,8.49,10.09,"NAN",15.99,"NAN",513.6978,267.0548
"2026-05-09 16:57:20",4447976,35051,8,7.585,273.2,15.25,52.5,298.7,334.5,8.47,10.09,"NAN",15.96,"NAN",523.9037,304.4765
"2026-05-09 16:57:25",4447977,35051,8,7.251,266.5,15.25,52.65,304.6,321.9,8.37,10.09,"NAN",15.96,"NAN",517.0998,265.3539
"2026-05-09 16:57:30",4447978,35051,8,7.585,261.5,15.25,52.4,301.3,320.2,8.31,10.09,"NAN",15.94,"NAN",517.0998,280.6627
"2026-05-09 16:57:35",4447979,35051,8,6.585,263.9,15.25,51.95,302.7,321.2,8.24,10.09,"NAN",15.94,"NAN",517.0998,258.5499
"2026-05-09 16:57:40",4447980,35051,8,6.418,258.8,15.25,51.45,301.6,317.2,8.16,10.09,"NAN",15.94,"NAN",520.5018,309.5795
"2026-05-09 16:57:45",4447981,35051,8,6.251,259.9,15.25,51.35,299,320.9,8.06,10.09,"NAN",15.93,"NAN",520.5018,268.7558
"2026-05-09 16:57:50",4447982,35051,8,5.918,271.6,15.25,51.45,306.7,324.9,7.89,10.09,"NAN",15.91,"NAN",520.5018,307.8785
"2026-05-09 16:57:55",4447983,35051,8,5.918,262.2,15.25,51.6,305.3,316.9,7.8,10.09,"NAN",15.91,"NAN",530.7077,289.1676
"2026-05-09 16:58:00",4447984,35051,8,5.251,266.9,15.25,51.8,305.7,321.2,7.633,10.09,"NAN",15.91,"NAN",537.5116,299.3736
"2026-05-09 16:58:05",4447985,35051,8,7.585,265.4,15.25,52.1,298.3,327.1,7.613,10.09,"NAN",15.89,"NAN",547.7175,282.3637
"2026-05-09 16:58:10",4447986,35051,8,6.251,269.2,15.25,51.85,305.1,324.1,7.453,10.09,"NAN",15.89,"NAN",559.6234,306.1769
"2026-05-09 16:58:15",4447987,35051,8,7.418,263,15.25,51.35,302.5,320.5,7.342,8.75,"NAN",15.89,"NAN",574.9323,295.971
"2026-05-09 16:58:20",4447988,35051,8,7.918,261.6,15.3,50.7,296.2,325.4,7.342,8.75,"NAN",15.89,"NAN",591.9421,326.5887
"2026-05-09 16:58:25",4447989,35051,8,7.085,262.7,15.35,49.8,302.3,320.4,7.272,8.75,"NAN",15.9,"NAN",612.3539,340.1966
"2026-05-09 16:58:30",4447990,35051,8,6.251,264.1,15.4,49.35,306.2,317.9,7.168,8.75,"NAN",15.91,"NAN",648.0745,347.0005
"2026-05-09 16:58:35",4447991,35051,8,5.751,271.3,15.4,49.35,305.1,326.2,7.043,8.42,"NAN",15.9,"NAN",792.658,483.0792
"2026-05-09 16:58:40",4447992,35051,8,6.251,280.9,15.4,49.75,304.3,336.6,6.96,8.42,"NAN",15.9,"NAN",792.658,476.2752
"2026-05-09 16:58:45",4447993,35051,8,7.918,262.3,15.4,50.3,297.4,324.9,6.974,8.42,"NAN",15.89,"NAN",1503.669,605.5499
"2026-05-09 16:58:50",4447994,35051,8,8.42,265.4,15.35,50.45,297.3,328.1,6.988,8.42,"NAN",15.89,"NAN",1583.615,950.8495
"2026-05-09 16:58:55",4447995,35051,8,8.25,267.7,15.4,50.45,299.4,328.3,7.008,8.42,"NAN",15.89,"NAN",1848.968,1767.321
"2026-05-09 16:59:00",4447996,35051,8,8.59,264.4,15.35,50.45,291.4,333,7.057,8.59,"NAN",15.89,"NAN",1251.923,716.1138
"2026-05-09 16:59:05",4447997,35051,8,8.59,266.2,15.4,50.4,296.4,329.8,7.092,8.59,"NAN",15.89,"NAN",1683.973,1168.575
"2026-05-09 16:59:10",4447998,35051,8,8.42,255.3,15.4,50.4,291.6,323.7,7.092,8.59,"NAN",15.89,"NAN",2241.896,1345.478
"2026-05-09 16:59:15",4447999,35051,8,7.418,257.1,15.4,50.5,300.4,316.7,7.119,8.59,"NAN",15.91,"NAN",2180.66,1780.929
"2026-05-09 16:59:20",4448000,35051,8,7.085,273.3,15.4,50.65,307.6,325.7,7.099,8.59,"NAN",15.91,"NAN",2039.479,1211.1
"2026-05-09 16:59:25",4448001,35051,8,7.085,260.4,15.4,51.1,299.2,321.2,7.092,8.59,"NAN",15.91,"NAN",1170.276,534.1086
"2026-05-09 16:59:30",4448002,35051,8,7.085,265.5,15.35,51.7,304.1,321.4,7.071,8.59,"NAN",15.91,"NAN",1889.792,1245.12
"2026-05-09 16:59:35",4448003,35051,8,7.585,263.9,15.35,52.05,296.9,327,7.113,8.59,"NAN",15.91,"NAN",1745.208,949.1485
"2026-05-09 16:59:40",4448004,35051,8,8.25,261.2,15.3,52.15,298.5,322.7,7.189,8.59,"NAN",15.91,"NAN",1401.61,777.3492
"2026-05-09 16:59:45",4448005,35051,8,9.25,258.4,15.35,51.9,298.3,320.1,7.314,9.25,"NAN",15.93,"NAN",1262.129,758.6384
"2026-05-09 16:59:50",4448006,35051,8,8.59,268.9,15.35,51.35,299,329.9,7.425,9.25,"NAN",15.93,"NAN",2064.993,1202.595
"2026-05-09 16:59:55",4448007,35051,8,7.918,272,15.35,50.85,303.4,328.6,7.508,9.25,"NAN",15.94,"NAN",1792.836,741.6285
"2026-05-09 17:00:00",4448008,35051,8,7.585,272.3,15.35,50.25,301.6,330.7,7.606,9.25,"NAN",15.96,"NAN",1765.618,1313.157
"2026-05-09 17:00:05",4448009,35051,8,9.75,250.1,15.4,49.75,279.4,330.7,7.696,9.75,"NAN",15.98,"NAN",2388.177,1005.279
"2026-05-09 17:00:10",4448010,35051,8,8.59,239.6,15.45,49.45,289.1,310.5,7.793,9.75,"NAN",15.99,"NAN",2299.726,1427.123
"2026-05-09 17:00:15",4448011,35051,8,8.92,251.1,15.45,49.35,299,312.1,7.856,9.75,"NAN",16.01,"NAN",1529.181,925.3334
"2026-05-09 17:00:20",4448012,35051,8,8.42,249.9,15.45,49.2,299.5,310.4,7.877,9.75,"NAN",16.01,"NAN",1592.118,484.7794
"2026-05-09 17:00:25",4448013,35051,8,7.585,250.2,15.45,48.95,299.9,310.3,7.897,9.75,"NAN",16.04,"NAN",1476.451,734.8235
"2026-05-09 17:00:30",4448014,35051,8,7.918,254.9,15.5,48.95,299,315.9,7.967,9.75,"NAN",16.05,"NAN",1542.789,836.8824
"2026-05-09 17:00:35",4448015,35051,8,9.25,247.1,15.5,49.25,293.4,313.7,8.11,9.75,"NAN",16.06,"NAN",1302.951,709.3088
"2026-05-09 17:00:40",4448016,35051,8,8.42,247.8,15.45,49.45,297.4,310.4,8.2,9.75,"NAN",16.08,"NAN",748.4314,430.3481
"2026-05-09 17:00:45",4448017,35051,8,9.25,246.5,15.45,49.5,287.9,318.6,8.26,9.75,"NAN",16.09,"NAN",663.3824,370.8137
"2026-05-09 17:00:50",4448018,35051,8,7.752,254.3,15.45,49.55,300.6,313.7,8.23,9.75,"NAN",16.09,"NAN",622.5588,336.7941
"2026-05-09 17:00:55",4448019,35051,8,7.918,256.3,15.45,49.85,298.7,317.6,8.22,9.75,"NAN",16.09,"NAN",605.549,329.9902
"2026-05-09 17:01:00",4448020,35051,8,9.25,243.6,15.45,49.85,290.5,313.1,8.24,9.75,"NAN",16.09,"NAN",597.0441,299.3726
"2026-05-09 17:01:05",4448021,35051,8,8.59,252.3,15.45,49.65,299.4,312.9,8.24,9.75,"NAN",16.09,"NAN",574.9314,321.4853
"2026-05-09 17:01:10",4448022,35051,8,8.25,248.3,15.45,49.45,298.3,310,8.24,9.75,"NAN",16.09,"NAN",561.3235,309.5784
"2026-05-09 17:01:15",4448023,35051,8,7.918,252.9,15.45,49.85,298.5,314.4,8.26,9.75,"NAN",16.09,"NAN",554.5196,321.4853
"2026-05-09 17:01:20",4448024,35051,8,8.42,244.9,15.45,50.3,292.1,312.8,8.31,9.75,"NAN",16.08,"NAN",551.1177,289.1667
"2026-05-09 17:01:25",4448025,35051,8,9.25,243,15.4,50.7,290.9,312.1,8.4,9.75,"NAN",16.06,"NAN",544.3137,290.8676
"2026-05-09 17:01:30",4448026,35051,8,8.75,246.9,15.4,51.05,290,316.9,8.47,9.75,"NAN",16.05,"NAN",534.1078,285.7647
"2026-05-09 17:01:35",4448027,35051,8,8.59,247.3,15.35,51.45,295.2,312.1,8.52,9.75,"NAN",16.04,"NAN",522.201,284.0637
"2026-05-09 17:01:40",4448028,35051,8,7.752,252.1,15.35,51.8,290.9,321.2,8.49,9.75,"NAN",16.01,"NAN",520.5,265.3529
"2026-05-09 17:01:45",4448029,35051,8,9.75,252.1,15.3,52.25,292.6,319.5,8.52,9.75,"NAN",15.99,"NAN",510.2935,261.9507
"2026-05-09 17:01:50",4448030,35051,8,9.75,243.1,15.3,52.55,289.1,314,8.56,9.75,"NAN",15.99,"NAN",506.8915,261.9507
"2026-05-09 17:01:55",4448031,35051,8,9.25,249.3,15.25,52.5,284.9,324.4,8.62,9.75,"NAN",15.96,"NAN",496.6857,251.7448
"2026-05-09 17:02:00",4448032,35051,8,8.42,252.8,15.25,52.55,292.8,320,8.65,9.75,"NAN",15.96,"NAN",489.8817,261.9507
"2026-05-09 17:02:05",4448033,35051,8,7.918,254.5,15.25,52.55,297.1,317.4,8.58,9.75,"NAN",15.94,"NAN",479.6759,255.1467
"2026-05-09 17:02:10",4448034,35051,8,8.42,253.2,15.25,52.6,284.9,328.3,8.57,9.75,"NAN",15.91,"NAN",481.3769,233.034
"2026-05-09 17:02:15",4448035,35051,8,6.751,266.7,15.25,53,299.9,326.8,8.48,9.75,"NAN",15.9,"NAN",466.0681,267.0536
"2026-05-09 17:02:20",4448036,35051,8,7.752,262.4,15.2,53.7,297.4,325,8.45,9.75,"NAN",15.88,"NAN",462.6661,285.7643
"2026-05-09 17:02:25",4448037,35051,8,8.08,249.5,15.2,54.1,291.4,318.1,8.47,9.75,"NAN",15.86,"NAN",462.6661,241.5389
"2026-05-09 17:02:30",4448038,35051,8,9.75,256.6,15.15,54.3,291.2,325.4,8.55,9.75,"NAN",15.84,"NAN",459.2641,238.137
"2026-05-09 17:02:35",4448039,35051,8,9.25,258.9,15.2,54,289.1,329.8,8.55,9.75,"NAN",15.83,"NAN",459.2641,210.9213
"2026-05-09 17:02:40",4448040,35051,8,7.752,258.2,15.15,52.95,292.1,326.1,8.52,9.75,"NAN",15.83,"NAN",459.2641,221.1272
"2026-05-09 17:02:45",4448041,35051,8,8.42,270.5,15.2,52.4,302.2,328.3,8.49,9.75,"NAN",15.84,"NAN",455.8622,241.5389
"2026-05-09 17:02:50",4448042,35051,8,6.918,276.9,15.2,52.2,302.3,334.6,8.45,9.75,"NAN",15.83,"NAN",476.2739,244.9409
"2026-05-09 17:02:55",4448043,35051,8,7.085,268.3,15.25,52.25,302.7,325.6,8.42,9.75,"NAN",15.81,"NAN",510.2935,255.1467
"2026-05-09 17:03:00",4448044,35051,8,7.251,265.3,15.2,52.5,299,326.3,8.34,9.75,"NAN",15.81,"NAN",561.3228,282.3624
"2026-05-09 17:03:05",4448045,35051,8,7.585,246.8,15.2,52.75,293,313.8,8.29,9.75,"NAN",15.79,"NAN",751.8324,466.0681
"2026-05-09 17:03:10",4448046,35051,8,8.59,259.5,15.2,53.1,295.9,323.6,8.31,9.75,"NAN",15.78,"NAN",792.6559,452.4602
"2026-05-09 17:03:15",4448047,35051,8,8.08,260.6,15.2,53.1,298.7,321.9,8.31,9.75,"NAN",15.76,"NAN",984.8664,578.3326
"2026-05-09 17:03:20",4448048,35051,8,6.918,261,15.2,52.9,305.5,315.5,8.25,9.75,"NAN",15.76,"NAN",2112.615,819.8715
"2026-05-09 17:03:25",4448049,35051,8,6.251,268.8,15.2,53.05,305.5,323.3,8.13,9.75,"NAN",15.76,"NAN",1427.121,1306.351
"2026-05-09 17:03:30",4448050,35051,8,7.085,252.5,15.15,53.5,303.9,308.6,8.06,9.75,"NAN",15.75,"NAN",2053.081,1369.287
"2026-05-09 17:03:35",4448051,35051,8,7.585,235.9,15.15,53.85,291.9,304,8.02,9.75,"NAN",15.74,"NAN",2124.52,1289.34
"2026-05-09 17:03:40",4448052,35051,8,6.251,259.8,15.15,54.1,304.1,315.7,7.953,9.75,"NAN",15.74,"NAN",2063.285,830.0766
"2026-05-09 17:03:45",4448053,35051,8,6.585,260.3,15.15,54.35,300.8,319.5,7.821,9.75,"NAN",15.74,"NAN",2073.49,733.1209
"2026-05-09 17:03:50",4448054,35051,8,6.585,249.7,15.1,54.5,299,310.7,7.689,9.75,"NAN",15.75,"NAN",2071.79,1200.89
"2026-05-09 17:03:55",4448055,35051,8,6.251,259.5,15.05,54.8,298.3,321.2,7.564,9.75,"NAN",15.76,"NAN",2066.687,1216.198
"2026-05-09 17:04:00",4448056,35051,8,5.751,266.1,15.1,55.2,312.1,314,7.453,9.75,"NAN",15.76,"NAN",2059.883,950.8459
"2026-05-09 17:04:05",4448057,35051,8,6.585,252.2,15.05,55.45,300.1,312.1,7.397,9.75,"NAN",15.76,"NAN",2022.461,1017.184
"2026-05-09 17:04:10",4448058,35051,8,6.751,260.3,15.05,55.6,297.3,323,7.328,9.75,"NAN",15.76,"NAN",2066.687,1081.821
"2026-05-09 17:04:15",4448059,35051,8,6.918,259.1,15.05,55.45,301.8,317.3,7.335,9.75,"NAN",15.79,"NAN",2088.799,1333.566
"2026-05-09 17:04:20",4448060,35051,8,7.251,256.6,15.1,55.25,297.1,319.5,7.314,9.75,"NAN",15.79,"NAN",2097.304,860.6942
"2026-05-09 17:04:25",4448061,35051,8,6.085,263.1,15.05,54.85,304.6,318.5,7.231,9.75,"NAN",15.8,"NAN",2081.995,908.3215
"2026-05-09 17:04:30",4448062,35051,8,6.918,265,15.05,54.75,302.7,322.3,7.113,9.25,"NAN",15.81,"NAN",2100.706,1467.943
"2026-05-09 17:04:35",4448063,35051,8,6.751,259.9,15.05,54.7,304.6,315.3,7.008,8.59,"NAN",15.81,"NAN",2092.201,1430.521
"2026-05-09 17:04:40",4448064,35051,8,6.751,254.8,15.05,54.75,297.6,317.2,6.967,8.59,"NAN",15.83,"NAN",2104.108,1319.958
"2026-05-09 17:04:45",4448065,35051,8,7.585,267.4,15.05,54.85,300.4,327,6.932,8.59,"NAN",15.84,"NAN",2150.034,1459.438
"2026-05-09 17:04:50",4448066,35051,8,7.918,247.1,15.05,54.65,295.5,311.6,6.974,8.59,"NAN",15.84,"NAN",2150.034,1323.36
"2026-05-09 17:04:55",4448067,35051,8,7.251,266.1,15.05,54.2,298,328.1,6.981,8.59,"NAN",15.85,"NAN",2197.662,1335.267
"2026-05-09 17:05:00",4448068,35051,8,8.08,248.7,15.05,53.9,293,315.7,7.015,8.59,"NAN",15.86,"NAN",1435.624,1068.213
"2026-05-09 17:05:05",4448069,35051,8,7.918,253,15.1,53.5,295.5,317.5,7.029,8.59,"NAN",15.89,"NAN",1825.148,1228.105
"2026-05-09 17:05:10",4448070,35051,8,8.75,252.1,15.1,53.2,300.9,311.2,7.036,8.75,"NAN",15.9,"NAN",622.5574,355.5041
"2026-05-09 17:05:15",4448071,35051,8,7.418,243.9,15.15,52.45,298,305.9,7.008,8.75,"NAN",15.91,"NAN",588.5379,316.3817
"2026-05-09 17:05:20",4448072,35051,8,7.085,245.9,15.15,51.7,296.2,309.7,7.015,8.75,"NAN",15.94,"NAN",571.5277,360.6068
"2026-05-09 17:05:25",4448073,35051,8,7.752,250.3,15.2,51.15,293.2,317.1,7.078,8.75,"NAN",15.94,"NAN",571.5277,278.96
"2026-05-09 17:05:30",4448074,35051,8,7.752,253.9,15.25,51.05,299.9,314,7.106,8.75,"NAN",15.96,"NAN",581.7336,350.4009
"2026-05-09 17:05:35",4448075,35051,8,8.75,251.1,15.25,51.05,294.3,316.8,7.154,8.75,"NAN",15.96,"NAN",619.155,406.5331
"2026-05-09 17:05:40",4448076,35051,8,7.585,251.6,15.25,50.95,298.1,313.5,7.21,8.75,"NAN",15.96,"NAN",758.635,440.5526
"2026-05-09 17:05:45",4448077,35051,8,8.75,242.3,15.3,51.3,285.1,317.2,7.3,8.75,"NAN",15.96,"NAN",1253.619,773.9438
"2026-05-09 17:05:50",4448078,35051,8,6.918,264.6,15.25,51.7,299,325.6,7.314,8.75,"NAN",15.95,"NAN",1250.217,886.2081
"2026-05-09 17:05:55",4448079,35051,8,7.752,243.8,15.25,52.15,285.3,318.5,7.376,8.75,"NAN",15.94,"NAN",1968.028,1223.001
"2026-05-09 17:06:00",4448080,35051,8,6.751,254.7,15.25,52.5,295.7,319,7.418,8.75,"NAN",15.93,"NAN",2095.602,1379.491
"2026-05-09 17:06:05",4448081,35051,8,7.585,256.3,15.25,52.5,298.7,317.6,7.46,8.75,"NAN",15.93,"NAN",1498.559,916.8257
"2026-05-09 17:06:10",4448082,35051,8,8.92,255.2,15.25,52.15,296.7,318.5,7.55,8.92,"NAN",15.94,"NAN",2081.994,1391.398
"2026-05-09 17:06:15",4448083,35051,8,7.251,263.2,15.25,51.6,299.2,324,7.564,8.92,"NAN",15.94,"NAN",2015.656,1052.904
"2026-05-09 17:06:20",4448084,35051,8,7.585,261.4,15.35,51.1,301.6,319.8,7.578,8.92,"NAN",15.96,"NAN",2066.685,1236.609
"2026-05-09 17:06:25",4448085,35051,8,7.918,250.7,15.35,50.7,290.9,319.8,7.654,8.92,"NAN",15.98,"NAN",2088.798,1030.791
"2026-05-09 17:06:30",4448086,35051,8,7.418,256.4,15.35,50.25,295,321.4,7.675,8.92,"NAN",15.99,"NAN",2076.891,1296.143
"2026-05-09 17:06:35",4448087,35051,8,7.918,263.5,15.4,50.05,296.9,326.6,7.724,8.92,"NAN",16.01,"NAN",2088.798,641.2677
"2026-05-09 17:06:40",4448088,35051,8,7.918,264.4,15.4,49.8,292.8,331.6,7.772,8.92,"NAN",16.04,"NAN",2116.013,1486.652
"2026-05-09 17:06:45",4448089,35051,8,6.751,267.5,15.45,49.45,301.1,326.4,7.738,8.92,"NAN",16.06,"NAN",2105.807,1097.129
"2026-05-09 17:06:50",4448090,35051,8,8.25,257.2,15.45,49.15,297.6,319.6,7.752,8.92,"NAN",16.08,"NAN",2099.003,1804.735
"2026-05-09 17:06:55",4448091,35051,8,8.59,257.5,15.45,49,294.5,323,7.807,8.92,"NAN",16.09,"NAN",2099.003,1549.589
"2026-05-09 17:07:00",4448092,35051,8,7.251,256.9,15.5,48.95,296.6,320.3,7.772,8.92,"NAN",16.11,"NAN",2080.293,1552.99
"2026-05-09 17:07:05",4448093,35051,8,6.751,272.8,15.45,49,308.1,324.7,7.724,8.92,"NAN",16.13,"NAN",2044.572,1233.207
"2026-05-09 17:07:10",4448094,35051,8,6.251,266.9,15.5,49.4,306.9,320,7.62,8.92,"NAN",16.14,"NAN",2075.188,1484.95
"2026-05-09 17:07:15",4448095,35051,8,6.585,270.9,15.5,49.85,303.9,327,7.585,8.92,"NAN",16.14,"NAN",2058.179,1035.893
"2026-05-09 17:07:20",4448096,35051,8,7.085,261,15.5,50.35,302.7,318.3,7.585,8.92,"NAN",16.15,"NAN",2068.385,889.6095
"2026-05-09 17:07:25",4448097,35051,8,6.251,257.9,15.45,50.55,300.1,317.8,7.522,8.92,"NAN",16.16,"NAN",2073.488,893.0115
"2026-05-09 17:07:30",4448098,35051,8,6.085,267.2,15.45,50.85,305.7,321.5,7.453,8.92,"NAN",16.16,"NAN",2044.571,1006.977
"2026-05-09 17:07:35",4448099,35051,8,6.085,269.9,15.45,51.15,301.5,328.4,7.342,8.92,"NAN",16.18,"NAN",2085.394,1847.258
"2026-05-09 17:07:40",4448100,35051,8,7.085,263.5,15.45,51.35,301.6,321.9,7.321,8.92,"NAN",16.19,"NAN",2061.581,1631.234
"2026-05-09 17:07:45",4448101,35051,8,6.085,263.8,15.4,51.55,307.4,316.4,7.21,8.92,"NAN",16.19,"NAN",2058.179,1951.017
"2026-05-09 17:07:50",4448102,35051,8,5.918,273.3,15.4,51.85,311.4,321.9,7.168,8.92,"NAN",16.19,"NAN",2054.777,1525.774
"2026-05-09 17:07:55",4448103,35051,8,6.251,270.4,15.4,52.1,307.1,323.3,7.106,8.92,"NAN",16.21,"NAN",2066.684,940.6387
"2026-05-09 17:08:00",4448104,35051,8,5.918,257.9,15.4,52.15,300.4,317.5,7.071,8.92,"NAN",16.21,"NAN",2093.899,1098.829
"2026-05-09 17:08:05",4448105,35051,8,5.918,249.5,15.35,52.35,296.4,313.1,7.001,8.92,"NAN",16.21,"NAN",2087.095,1811.538
"2026-05-09 17:08:10",4448106,35051,8,6.418,270.5,15.35,52.7,307.2,323.3,6.897,8.59,"NAN",16.21,"NAN",2099.002,1151.56
"2026-05-09 17:08:15",4448107,35051,8,6.918,262.9,15.35,53.1,303.6,319.3,6.883,8.59,"NAN",16.21,"NAN",2105.806,1015.482
"2026-05-09 17:08:20",4448108,35051,8,6.585,268.4,15.3,53.3,302.7,325.7,6.842,8.59,"NAN",16.23,"NAN",2126.218,1833.65
"2026-05-09 17:08:25",4448109,35051,8,6.751,250.5,15.25,53.3,293.6,316.9,6.793,8.59,"NAN",16.23,"NAN",1947.615,814.7667
"2026-05-09 17:08:30",4448110,35051,8,5.918,271.8,15.25,53.3,304.6,327.2,6.731,8.59,"NAN",16.23,"NAN",1985.037,1040.996
"2026-05-09 17:08:35",4448111,35051,8,5.918,282.6,15.3,53.2,310.2,332.4,6.647,8.59,"NAN",16.24,"NAN",1794.528,995.0699
"2026-05-09 17:08:40",4448112,35051,8,5.584,292.9,15.25,53.15,314.6,338.3,6.55,8.59,"NAN",16.24,"NAN",2173.845,2500.432
"2026-05-09 17:08:45",4448113,35051,8,6.751,273.4,15.3,53.2,303.7,329.7,6.55,8.59,"NAN",16.24,"NAN",1797.93,1156.662
"2026-05-09 17:08:50",4448114,35051,8,5.751,271.9,15.3,53.05,312,319.9,6.446,8.59,"NAN",16.24,"NAN",1731.592,1141.354
"2026-05-09 17:08:55",4448115,35051,8,6.585,270.5,15.3,52.9,304.8,325.7,6.362,7.251,"NAN",16.24,"NAN",1333.564,659.978
"2026-05-09 17:09:00",4448116,35051,8,5.918,273,15.3,52.9,307.6,325.4,6.307,7.085,"NAN",16.24,"NAN",2073.487,1023.986
"2026-05-09 17:09:05",4448117,35051,8,6.085,269,15.25,53.1,305.3,323.7,6.279,7.085,"NAN",16.24,"NAN",2092.197,937.2363
"2026-05-09 17:09:10",4448118,35051,8,6.585,272.1,15.3,53.25,313,319.1,6.293,7.085,"NAN",16.24,"NAN",779.0458,443.954
"2026-05-09 17:09:15",4448119,35051,8,5.918,283.9,15.3,53.15,310.2,333.7,6.265,7.085,"NAN",16.26,"NAN",687.1932,403.1307
"2026-05-09 17:09:20",4448120,35051,8,5.751,262.5,15.3,53,301.3,321.2,6.21,7.085,"NAN",16.25,"NAN",605.5465,336.7927
"2026-05-09 17:09:25",4448121,35051,8,7.085,265.6,15.25,53.1,302.3,323.3,6.244,7.085,"NAN",16.25,"NAN",581.7329,336.7927
"2026-05-09 17:09:30",4448122,35051,8,6.751,257.1,15.25,53.1,300.9,316.2,6.272,7.085,"NAN",16.24,"NAN",554.5173,335.0918
"2026-05-09 17:09:35",4448123,35051,8,6.418,269.3,15.3,53.05,304.3,325,6.286,7.085,"NAN",16.24,"NAN",540.9095,292.5674
"2026-05-09 17:09:40",4448124,35051,8,5.751,288.8,15.3,53.1,312.7,336.1,6.23,7.085,"NAN",16.23,"NAN",520.4979,302.7733
"2026-05-09 17:09:45",4448125,35051,8,5.918,278.4,15.25,53.35,307.4,331,6.223,7.085,"NAN",16.21,"NAN",527.3018,302.7733
"2026-05-09 17:09:50",4448126,35051,8,5.251,276.7,15.25,53.65,309.5,327.2,6.196,7.085,"NAN",16.19,"NAN",534.1057,316.381
"2026-05-09 17:09:55",4448127,35051,8,5.751,277.8,15.25,54.1,310.2,327.6,6.175,7.085,"NAN",16.16,"NAN",554.5173,341.8957
"2026-05-09 17:10:00",4448128,35051,8,5.584,271.3,15.25,54.75,302.3,329,6.161,7.085,"NAN",16.16,"NAN",612.3504,408.2336
"2026-05-09 17:10:05",4448129,35051,8,5.418,279.9,15.2,55.15,312.3,327.6,6.14,7.085,"NAN",16.13,"NAN",1141.353,1047.8
"2026-05-09 17:10:10",4448130,35051,8,5.918,273.6,15.2,55.45,305.7,327.9,6.119,7.085,"NAN",16.11,"NAN",1171.971,617.4534
"2026-05-09 17:10:15",4448131,35051,8,4.918,278.2,15.15,55.55,309.5,328.7,6.036,7.085,"NAN",16.1,"NAN",1037.594,364.0083
"2026-05-09 17:10:20",4448132,35051,8,5.751,279.8,15.2,55.45,313,326.8,6.001,7.085,"NAN",16.09,"NAN",877.7023,460.9638
"2026-05-09 17:10:25",4448133,35051,8,5.584,273.9,15.15,55.35,306.9,327,5.953,7.085,"NAN",16.06,"NAN",1367.583,1365.882
"2026-05-09 17:10:30",4448134,35051,8,5.918,271.9,15.15,55.15,305.8,326.1,5.953,7.085,"NAN",16.06,"NAN",1398.2,697.3991
"2026-05-09 17:10:35",4448135,35051,8,5.418,264.1,15.2,54.8,306.5,317.6,5.932,7.085,"NAN",16.06,"NAN",1476.445,876.0013
"2026-05-09 17:10:40",4448136,35051,8,5.251,273.3,15.15,54.75,312.7,320.6,5.918,7.085,"NAN",16.04,"NAN",1132.848,556.2183
"2026-05-09 17:10:45",4448137,35051,8,4.918,282.8,15.15,54.95,319.8,323,5.841,7.085,"NAN",16.04,"NAN",998.4709,617.4531
"2026-05-09 17:10:50",4448138,35051,8,6.251,283.2,15.15,55.2,314.1,329.1,5.862,7.085,"NAN",16.04,"NAN",1990.138,2452.802
"2026-05-09 17:10:55",4448139,35051,8,6.085,274.9,15.15,55.25,304.8,330.1,5.841,7.085,"NAN",16.03,"NAN",1990.138,2243.583
"2026-05-09 17:11:00",4448140,35051,8,5.751,270.4,15.2,55,305.7,324.7,5.835,7.085,"NAN",16.03,"NAN",1983.334,559.62
"2026-05-09 17:11:05",4448141,35051,8,5.751,282.8,15.15,54.75,315.6,327.2,5.821,7.085,"NAN",16.04,"NAN",1918.697,1483.248
"2026-05-09 17:11:10",4448142,35051,8,5.918,280.4,15.15,54.75,310.7,329.7,5.793,7.085,"NAN",16.04,"NAN",1894.883,1236.607
"2026-05-09 17:11:15",4448143,35051,8,5.251,277.6,15.2,54.8,311.8,325.8,5.765,7.085,"NAN",16.04,"NAN",1930.604,1127.745
"2026-05-09 17:11:20",4448144,35051,8,5.251,274.4,15.2,54.9,311.4,323,5.744,7.085,"NAN",16.04,"NAN",1888.08,712.7075
"2026-05-09 17:11:25",4448145,35051,8,5.084,277.6,15.15,55.2,304.6,333,5.661,6.751,"NAN",16.05,"NAN",1901.687,755.2318
"2026-05-09 17:11:30",4448146,35051,8,5.251,278.2,15.15,55.45,311.4,326.8,5.598,6.418,"NAN",16.05,"NAN",1881.276,1008.677
"2026-05-09 17:11:35",4448147,35051,8,4.918,276.9,15.2,55.6,309,327.9,5.536,6.251,"NAN",16.05,"NAN",1874.472,646.3696
"2026-05-09 17:11:40",4448148,35051,8,5.418,272,15.15,55.75,303.9,328.1,5.522,6.251,"NAN",16.06,"NAN",1867.668,1420.312
"2026-05-09 17:11:45",4448149,35051,8,5.918,276,15.15,56,303.6,332.4,5.522,6.251,"NAN",16.06,"NAN",1877.874,535.8063
"2026-05-09 17:11:50",4448150,35051,8,5.251,275.8,15.15,55.95,312.7,323.1,5.522,6.251,"NAN",16.06,"NAN",1520.669,568.1248
"2026-05-09 17:11:55",4448151,35051,8,4.918,271.1,15.15,56,317.3,313.8,5.487,6.251,"NAN",16.06,"NAN",1837.05,2013.952
"2026-05-09 17:12:00",4448152,35051,8,4.751,270.6,15.1,55.9,311.8,318.8,5.452,6.251,"NAN",16.06,"NAN",1859.163,2253.789
"2026-05-09 17:12:05",4448153,35051,8,5.251,267.6,15.1,56,305.3,322.3,5.446,6.251,"NAN",16.06,"NAN",1854.06,1204.289
"2026-05-09 17:12:10",4448154,35051,8,5.251,280.9,15.1,56.15,311.6,329.3,5.418,6.251,"NAN",16.06,"NAN",1852.359,532.4044
"2026-05-09 17:12:15",4448155,35051,8,6.085,276.1,15.05,56.35,309.3,326.8,5.466,6.251,"NAN",16.06,"NAN",1850.658,940.6378
"2026-05-09 17:12:20",4448156,35051,8,5.751,287.1,15.05,56.35,313.5,333.6,5.466,6.251,"NAN",16.06,"NAN",1842.153,1209.391
"2026-05-09 17:12:25",4448157,35051,8,5.251,289.1,15.1,56,315.6,333.5,5.452,6.251,"NAN",16.08,"NAN",1837.05,1018.883
"2026-05-09 17:12:30",4448158,35051,8,7.085,273.1,15.1,55.65,304.1,329,5.501,7.085,"NAN",16.09,"NAN",1845.555,1124.343
"2026-05-09 17:12:35",4448159,35051,8,7.085,291,15.15,55.3,313.4,337.6,5.571,7.085,"NAN",16.09,"NAN",1852.359,1146.455
"2026-05-09 17:12:40",4448160,35051,8,6.751,286.6,15.15,54.95,313.5,333.1,5.633,7.085,"NAN",16.11,"NAN",1833.648,1522.37
"2026-05-09 17:12:45",4448161,35051,8,6.418,267.2,15.2,54.25,306,321.2,5.696,7.085,"NAN",16.11,"NAN",1843.854,1748.599
"2026-05-09 17:12:50",4448162,35051,8,5.584,274.9,15.25,53.25,310.2,324.7,5.668,7.085,"NAN",16.14,"NAN",1850.658,1952.716
"2026-05-09 17:12:55",4448163,35051,8,6.751,276.3,15.25,52.95,307.9,328.4,5.696,7.085,"NAN",16.15,"NAN",1831.947,1537.679
"2026-05-09 17:13:00",4448164,35051,8,5.751,286.7,15.25,52.7,308.5,338.2,5.696,7.085,"NAN",16.16,"NAN",1840.452,1013.779
"2026-05-09 17:13:05",4448165,35051,8,6.418,284.6,15.4,52.55,317,327.6,5.723,7.085,"NAN",16.16,"NAN",1833.648,904.9172
"2026-05-09 17:13:10",4448166,35051,8,6.085,265,15.3,52.35,309.9,315.1,5.73,7.085,"NAN",16.19,"NAN",1838.751,993.3677
"2026-05-09 17:13:15",4448167,35051,8,5.918,278.6,15.3,52.55,310.7,327.9,5.758,7.085,"NAN",16.19,"NAN",1825.143,610.649
"2026-05-09 17:13:20",4448168,35051,8,5.418,289.9,15.3,52.8,320.7,329.2,5.765,7.085,"NAN",16.19,"NAN",1828.545,794.3539
"2026-05-09 17:13:25",4448169,35051,8,6.918,279.6,15.35,53.2,306,333.6,5.841,7.085,"NAN",16.19,"NAN",1854.06,1704.374
"2026-05-09 17:13:30",4448170,35051,8,6.918,268.8,15.35,53.8,302.7,326.1,5.911,7.085,"NAN",16.19,"NAN",1830.246,1003.574
"2026-05-09 17:13:35",4448171,35051,8,6.251,282.2,15.25,53.9,310,332.2,5.966,7.085,"NAN",16.19,"NAN",1820.04,894.7113
"2026-05-09 17:13:40",4448172,35051,8,6.251,293.4,15.3,53.9,318.2,335.2,6.001,7.085,"NAN",16.2,"NAN",1818.339,1292.739
"2026-05-09 17:13:45",4448173,35051,8,6.918,274.6,15.3,53.9,304.3,330.3,6.043,7.085,"NAN",16.2,"NAN",1857.462,901.5152
"2026-05-09 17:13:50",4448174,35051,8,7.251,283.7,15.25,53.95,312,331.7,6.126,7.251,"NAN",16.2,"NAN",1837.05,506.8897
"2026-05-09 17:13:55",4448175,35051,8,6.251,273.1,15.25,54,308.1,325,6.182,7.251,"NAN",16.21,"NAN",1826.844,1471.341
"2026-05-09 17:14:00",4448176,35051,8,7.251,276.5,15.25,54.25,304.1,332.4,6.286,7.251,"NAN",16.19,"NAN",1843.854,1137.95
"2026-05-09 17:14:05",4448177,35051,8,6.585,283.2,15.25,54.6,314.8,328.4,6.342,7.251,"NAN",16.19,"NAN",1842.153,1296.141
"2026-05-09 17:14:10",4448178,35051,8,6.418,272.1,15.25,55,306.4,325.7,6.39,7.251,"NAN",16.19,"NAN",1845.555,862.3928
"2026-05-09 17:14:15",4448179,35051,8,7.918,266.7,15.2,55.25,297.3,329.4,6.467,7.918,"NAN",16.19,"NAN",1833.648,1114.137
"2026-05-09 17:14:20",4448180,35051,8,7.251,272.6,15.2,55.25,306.9,325.7,6.529,7.918,"NAN",16.19,"NAN",1840.451,1200.886
"2026-05-09 17:14:25",4448181,35051,8,6.751,268.3,15.25,54.95,300.6,327.7,6.592,7.918,"NAN",16.19,"NAN",1854.059,1156.661
"2026-05-09 17:14:30",4448182,35051,8,6.918,266,15.25,54.7,300.6,325.4,6.585,7.918,"NAN",16.19,"NAN",1826.844,1214.494
"2026-05-09 17:14:35",4448183,35051,8,6.918,261.6,15.2,54.45,300.1,321.5,6.578,7.918,"NAN",16.19,"NAN",1843.853,1158.362
"2026-05-09 17:14:40",4448184,35051,8,6.585,272.4,15.25,54.35,310,322.4,6.571,7.918,"NAN",16.19,"NAN",1826.844,767.1382
"2026-05-09 17:14:45",4448185,35051,8,6.751,277.9,15.2,54.45,303.2,334.7,6.585,7.918,"NAN",16.18,"NAN",1821.741,1153.259
"2026-05-09 17:14:50",4448186,35051,8,6.418,284.4,15.25,54.75,307.8,336.6,6.619,7.918,"NAN",16.18,"NAN",1816.638,1394.797
"2026-05-09 17:14:55",4448187,35051,8,5.584,280.1,15.2,55.1,313.7,326.4,6.571,7.918,"NAN",16.16,"NAN",1830.245,1568.296
"2026-05-09 17:15:00",4448188,35051,8,6.251,282.5,15.2,55.45,309,333.5,6.592,7.918,"NAN",16.16,"NAN",1840.451,2051.372
"2026-05-09 17:15:05",4448189,35051,8,6.751,288.6,15.2,55.7,313,335.6,6.605,7.918,"NAN",16.16,"NAN",1820.04,1406.703
"2026-05-09 17:15:10",4448190,35051,8,6.918,271.8,15.2,55.75,304.8,327,6.64,7.918,"NAN",16.15,"NAN",1830.245,845.3829
"2026-05-09 17:15:15",4448191,35051,8,7.418,287.9,15.15,55.55,307.4,340.5,6.703,7.918,"NAN",16.16,"NAN",1843.853,1398.199
"2026-05-09 17:15:20",4448192,35051,8,8.08,282.6,15.15,55.2,300.6,342,6.814,8.08,"NAN",16.16,"NAN",1837.049,1365.88
"2026-05-09 17:15:25",4448193,35051,8,7.585,286.6,15.2,54.75,307.1,339.5,6.842,8.08,"NAN",16.16,"NAN",1843.853,1107.333
"2026-05-09 17:15:30",4448194,35051,8,7.752,272.3,15.2,54.35,299.9,332.4,6.876,8.08,"NAN",16.16,"NAN",1848.956,1052.901
"2026-05-09 17:15:35",4448195,35051,8,7.085,293,15.2,54,314.8,338.2,6.911,8.08,"NAN",16.16,"NAN",1820.04,1486.649
"2026-05-09 17:15:40",4448196,35051,8,8.42,278.8,15.2,54.05,304.8,334,7.001,8.42,"NAN",16.16,"NAN",1830.245,1267.224
"2026-05-09 17:15:45",4448197,35051,8,7.418,274.5,15.25,53.9,305.5,329,7.022,8.42,"NAN",16.16,"NAN",1857.461,2109.205
"2026-05-09 17:15:50",4448198,35051,8,7.085,302.4,15.25,53.75,320.5,341.9,7.015,8.42,"NAN",16.16,"NAN",1811.535,1673.756
"2026-05-09 17:15:55",4448199,35051,8,8.08,299.9,15.25,53.6,316.3,343.6,7.092,8.42,"NAN",16.16,"NAN",1816.638,767.1382
"2026-05-09 17:16:00",4448200,35051,8,7.585,287.2,15.25,53.3,312.3,334.9,7.106,8.42,"NAN",16.16,"NAN",1840.451,1059.705
"2026-05-09 17:16:05",4448201,35051,8,7.918,299,15.25,53.1,315.9,343.1,7.161,8.42,"NAN",16.16,"NAN",1843.853,1178.773
"2026-05-09 17:16:10",4448202,35051,8,8.59,294.8,15.25,53.05,317.5,337.3,7.251,8.59,"NAN",16.18,"NAN",1843.853,1051.2
"2026-05-09 17:16:15",4448203,35051,8,8.75,284.2,15.25,52.95,307.6,336.6,7.286,8.75,"NAN",16.19,"NAN",1857.461,1547.884
"2026-05-09 17:16:20",4448204,35051,8,8.59,288.4,15.35,52.45,312,336.4,7.342,8.75,"NAN",16.19,"NAN",1845.554,1665.251
"2026-05-09 17:16:25",4448205,35051,8,8.25,287.3,15.35,52.05,313,334.3,7.404,8.75,"NAN",16.19,"NAN",1854.059,894.7109
"2026-05-09 17:16:30",4448206,35051,8,8.42,272.3,15.35,51.7,303,329.3,7.467,8.75,"NAN",16.21,"NAN",1857.461,974.6565
"2026-05-09 17:16:35",4448207,35051,8,8.08,282.3,15.4,51.6,309.5,332.8,7.515,8.75,"NAN",16.21,"NAN",1857.461,952.5439
"2026-05-09 17:16:40",4448208,35051,8,7.251,293.8,15.4,51.55,317.2,336.6,7.543,8.75,"NAN",16.21,"NAN",1848.956,1046.097
"2026-05-09 17:16:45",4448209,35051,8,6.918,290.1,15.4,51.65,315.1,335,7.55,8.75,"NAN",16.23,"NAN",1840.451,1554.688
"2026-05-09 17:16:50",4448210,35051,8,6.585,292.8,15.4,51.9,324.9,327.9,7.557,8.75,"NAN",16.23,"NAN",1842.152,976.3575
"2026-05-09 17:16:55",4448211,35051,8,6.918,289.2,15.45,52.15,316.8,332.4,7.613,8.75,"NAN",16.23,"NAN",1847.255,894.7109
"2026-05-09 17:17:00",4448212,35051,8,6.085,282.6,15.35,52.5,310.2,332.4,7.606,8.75,"NAN",16.24,"NAN",1854.059,1541.08
"2026-05-09 17:17:05",4448213,35051,8,6.751,290.4,15.35,52.65,310.9,339.5,7.606,8.75,"NAN",16.24,"NAN",1830.245,1381.189
"2026-05-09 17:17:10",4448214,35051,8,5.751,281,15.35,52.85,310.4,330.6,7.557,8.75,"NAN",16.24,"NAN",1840.451,1086.921
"2026-05-09 17:17:15",4448215,35051,8,5.918,286.8,15.4,53.1,313,333.8,7.495,8.75,"NAN",16.24,"NAN",1840.451,1120.94
"2026-05-09 17:17:20",4448216,35051,8,5.251,290,15.35,53.65,320.3,329.7,7.376,8.75,"NAN",16.24,"NAN",1848.956,722.9128
"2026-05-09 17:17:25",4448217,35051,8,5.418,305.7,15.3,54.1,327.5,338.2,7.286,8.75,"NAN",16.23,"NAN",1821.74,1420.311
"2026-05-09 17:17:30",4448218,35051,8,5.751,289.6,15.25,54.55,315.8,333.8,7.203,8.75,"NAN",16.21,"NAN",1826.843,1253.616
"2026-05-09 17:17:35",4448219,35051,8,6.585,296.5,15.25,54.95,315.6,340.9,7.182,8.75,"NAN",16.21,"NAN",1847.255,893.0099
"2026-05-09 17:17:40",4448220,35051,8,7.085,286,15.25,55.3,313.4,332.6,7.126,8.75,"NAN",16.21,"NAN",1847.255,1340.365
"2026-05-09 17:17:45",4448221,35051,8,8.08,288.3,15.2,55.4,311.4,336.9,7.154,8.75,"NAN",16.21,"NAN",1854.059,1379.488
"2026-05-09 17:17:50",4448222,35051,8,6.751,277.1,15.2,55.25,308.3,328.8,7.14,8.75,"NAN",16.21,"NAN",1871.068,1148.156
"2026-05-09 17:17:55",4448223,35051,8,7.918,278.9,15.2,55.2,309.2,329.7,7.133,8.75,"NAN",16.2,"NAN",1869.367,1522.369
"2026-05-09 17:18:00",4448224,35051,8,7.418,274.2,15.25,55.05,308.5,325.7,7.126,8.75,"NAN",16.19,"NAN",1857.46,2155.13
"2026-05-09 17:18:05",4448225,35051,8,6.918,292.6,15.2,54.65,314.6,338,7.085,8.75,"NAN",16.2,"NAN",1857.46,1336.963
"2026-05-09 17:18:10",4448226,35051,8,7.585,302.3,15.2,54.4,325,337.3,7.043,8.75,"NAN",16.21,"NAN",1854.058,745.0253
"2026-05-09 17:18:15",4448227,35051,8,8.08,286.8,15.25,54.3,311.3,335.5,7.015,8.59,"NAN",16.21,"NAN",1864.264,1020.583
"2026-05-09 17:18:20",4448228,35051,8,7.418,278.7,15.25,54.1,308.8,329.9,6.967,8.42,"NAN",16.21,"NAN",1874.47,1136.249
"2026-05-09 17:18:25",4448229,35051,8,7.585,297.5,15.25,53.75,323.3,334.2,6.939,8.42,"NAN",16.21,"NAN",1860.862,1245.111
"2026-05-09 17:18:30",4448230,35051,8,8.25,284.5,15.25,53.4,310.6,333.9,6.932,8.25,"NAN",16.21,"NAN",1874.47,1156.66
"2026-05-09 17:18:35",4448231,35051,8,7.752,285.5,15.25,53,316.3,329.2,6.918,8.25,"NAN",16.21,"NAN",1901.686,1205.988
"2026-05-09 17:18:40",4448232,35051,8,6.918,296.6,15.35,52.6,323.3,333.3,6.904,8.25,"NAN",16.24,"NAN",1877.872,993.3671
"2026-05-09 17:18:45",4448233,35051,8,7.918,292.1,15.4,52.3,313.9,338.2,6.946,8.25,"NAN",16.24,"NAN",1874.47,1168.567
"2026-05-09 17:18:50",4448234,35051,8,7.585,280.4,15.35,52.15,307.6,332.8,6.988,8.25,"NAN",16.24,"NAN",1882.975,1420.311
"2026-05-09 17:18:55",4448235,35051,8,7.085,280.4,15.4,52,309.7,330.7,6.994,8.25,"NAN",16.25,"NAN",1894.882,933.8331
"2026-05-09 17:19:00",4448236,35051,8,6.918,278.7,15.4,51.85,310.9,327.8,7.029,8.25,"NAN",16.26,"NAN",1910.19,738.2214
"2026-05-09 17:19:05",4448237,35051,8,7.418,290,15.4,51.75,319.8,330.2,7.057,8.25,"NAN",16.26,"NAN",1859.161,1318.253
"2026-05-09 17:19:10",4448238,35051,8,6.751,292.1,15.4,51.75,322.8,329.3,7.099,8.25,"NAN",16.26,"NAN",1901.686,690.5942
"2026-05-09 17:19:15",4448239,35051,8,7.418,284.2,15.45,51.6,312.3,331.9,7.161,8.25,"NAN",16.29,"NAN",1886.377,750.1282
"2026-05-09 17:19:20",4448240,35051,8,6.918,285.3,15.45,51.55,309.7,335.6,7.231,8.25,"NAN",16.29,"NAN",1905.088,845.3826
"2026-05-09 17:19:25",4448241,35051,8,7.251,287.9,15.45,51.65,314.1,333.8,7.307,8.25,"NAN",16.29,"NAN",1908.49,1427.115
"2026-05-09 17:19:30",4448242,35051,8,6.918,293.1,15.45,51.5,319.1,334,7.356,8.25,"NAN",16.31,"NAN",1915.293,1088.621
"2026-05-09 17:19:35",4448243,35051,8,7.085,298.9,15.45,51.15,317.2,341.7,7.376,8.25,"NAN",16.31,"NAN",1908.49,1568.295
"2026-05-09 17:19:40",4448244,35051,8,5.918,299.6,15.5,51,326.1,333.5,7.328,8.25,"NAN",16.33,"NAN",1932.303,1166.866
"2026-05-09 17:19:45",4448245,35051,8,5.584,284,15.5,50.95,315.9,328.1,7.224,8.25,"NAN",16.34,"NAN",1617.623,756.9321
"2026-05-09 17:19:50",4448246,35051,8,6.251,275.3,15.5,51.5,311.3,324,7.203,8.25,"NAN",16.34,"NAN",568.1243,365.7087
"2026-05-09 17:19:55",4448247,35051,8,5.584,278.8,15.5,52.1,312.5,326.3,7.106,8.25,"NAN",16.34,"NAN",775.6427,292.567
"2026-05-09 17:20:00",4448248,35051,8,6.418,280.1,15.45,52.45,309.3,330.8,7.064,8.25,"NAN",16.34,"NAN",753.5301,399.7281
"2026-05-09 17:20:05",4448249,35051,8,6.751,293.2,15.5,52.45,322.2,331,7.057,8.25,"NAN",16.34,"NAN",1342.066,595.3398
"2026-05-09 17:20:10",4448250,35051,8,6.085,282.5,15.45,52.15,316.6,325.9,6.994,8.25,"NAN",16.34,"NAN",1416.909,739.9224
"2026-05-09 17:20:15",4448251,35051,8,6.251,284.1,15.45,52.1,316.5,327.6,6.918,8.25,"NAN",16.33,"NAN",1197.484,722.9126
"2026-05-09 17:20:20",4448252,35051,8,5.584,288.5,15.45,52.15,319.3,329.2,6.842,8.25,"NAN",16.31,"NAN",1345.468,930.4311
"2026-05-09 17:20:25",4448253,35051,8,6.085,281.1,15.45,52.15,316.6,324.5,6.779,8.25,"NAN",16.31,"NAN",1500.256,802.8583
"2026-05-09 17:20:30",4448254,35051,8,5.584,290.9,15.45,52.25,324.5,326.4,6.668,7.918,"NAN",16.31,"NAN",1908.489,1110.734
"2026-05-09 17:20:35",4448255,35051,8,4.918,287.4,15.45,52.6,322.4,325,6.55,7.918,"NAN",16.31,"NAN",1905.087,335.0913
"2026-05-09 17:20:40",4448256,35051,8,5.751,275.6,15.45,53,317,318.6,6.501,7.918,"NAN",16.29,"NAN",1894.882,1211.091
"2026-05-09 17:20:45",4448257,35051,8,6.251,282.8,15.4,53.4,315.4,327.4,6.432,7.585,"NAN",16.29,"NAN",1911.891,1287.635
"2026-05-09 17:20:50",4448258,35051,8,8.59,269.6,15.4,54.1,302.5,327.1,6.474,8.59,"NAN",16.29,"NAN",1905.087,2104.101
"2026-05-09 17:20:55",4448259,35051,8,6.751,276,15.4,54.2,317.7,318.3,6.46,8.59,"NAN",16.29,"NAN",1884.676,605.5457
"2026-05-09 17:21:00",4448260,35051,8,6.418,276.6,15.4,54.15,315.9,320.7,6.439,8.59,"NAN",16.29,"NAN",1881.274,1621.025
"2026-05-09 17:21:05",4448261,35051,8,7.085,258.9,15.4,54.3,303.2,315.7,6.425,8.59,"NAN",16.29,"NAN",1881.274,1612.52
"2026-05-09 17:21:10",4448262,35051,8,7.752,274.8,15.4,54.5,308.5,326.3,6.467,8.59,"NAN",16.29,"NAN",1877.872,597.0408
"2026-05-09 17:21:15",4448263,35051,8,6.918,272.2,15.4,54.85,313,319.2,6.446,8.59,"NAN",16.29,"NAN",1607.417,947.4408
"2026-05-09 17:21:20",4448264,35051,8,7.085,263.7,15.35,55,310.6,313.1,6.453,8.59,"NAN",16.29,"NAN",1459.433,1199.184
"2026-05-09 17:21:25",4448265,35051,8,6.585,267.2,15.4,55.15,313.9,313.3,6.425,8.59,"NAN",16.3,"NAN",1830.245,928.7301
"2026-05-09 17:21:30",4448266,35051,8,7.418,256.2,15.4,55.35,306.9,309.3,6.446,8.59,"NAN",16.31,"NAN",1891.48,984.8621
"2026-05-09 17:21:35",4448267,35051,8,7.418,253.9,15.35,54.95,311.1,302.8,6.46,8.59,"NAN",16.31,"NAN",1859.161,1541.079
"2026-05-09 17:21:40",4448268,35051,8,8.25,251.1,15.4,54.6,301.8,309.3,6.557,8.59,"NAN",16.31,"NAN",1828.543,1154.959
"2026-05-09 17:21:45",4448269,35051,8,6.418,269.3,15.45,54.05,312.8,316.5,6.592,8.59,"NAN",16.33,"NAN",1840.45,1976.528
"2026-05-09 17:21:50",4448270,35051,8,8.59,243.5,15.45,53.65,292.6,310.9,6.689,8.59,"NAN",16.34,"NAN",1864.264,1241.709
"2026-05-09 17:21:55",4448271,35051,8,8.25,261.4,15.45,52.9,297.6,323.8,6.8,8.59,"NAN",16.37,"NAN",1860.862,1039.293
"2026-05-09 17:22:00",4448272,35051,8,8.59,260.9,15.5,52.45,295.5,325.4,6.89,8.59,"NAN",16.37,"NAN",1867.666,1294.439
"2026-05-09 17:22:05",4448273,35051,8,9.59,251.7,15.55,52.1,284.6,327.1,7.008,9.59,"NAN",16.39,"NAN",1888.077,1088.621
"2026-05-09 17:22:10",4448274,35051,8,9.25,259,15.6,51.7,293.6,325.4,7.14,9.59,"NAN",16.4,"NAN",1888.077,1333.561
"2026-05-09 17:22:15",4448275,35051,8,7.585,268.6,15.6,51.45,313.5,315.1,7.196,9.59,"NAN",16.42,"NAN",1830.244,933.8329
"2026-05-09 17:22:20",4448276,35051,8,7.251,253.1,15.65,51.6,301.8,311.3,7.265,9.59,"NAN",16.42,"NAN",1833.646,1653.344
"2026-05-09 17:22:25",4448277,35051,8,6.751,264.8,15.65,51.85,303.7,321.1,7.293,9.59,"NAN",16.43,"NAN",1823.441,1292.738
"2026-05-09 17:22:30",4448278,35051,8,7.251,249.8,15.65,52.25,295.9,313.9,7.363,9.59,"NAN",16.44,"NAN",1825.141,1020.582
"2026-05-09 17:22:35",4448279,35051,8,8.59,239.2,15.65,52.4,290.7,308.5,7.515,9.59,"NAN",16.44,"NAN",1830.244,1182.175
"2026-05-09 17:22:40",4448280,35051,8,7.918,272.8,15.65,52.1,302.5,330.3,7.606,9.59,"NAN",16.45,"NAN",1830.244,1423.712
"2026-05-09 17:22:45",4448281,35051,8,7.918,274.4,15.65,51.6,303.9,330.5,7.675,9.59,"NAN",16.47,"NAN",1840.45,1251.914
"2026-05-09 17:22:50",4448282,35051,8,6.585,279.7,15.65,51.2,311.8,327.9,7.592,9.59,"NAN",16.48,"NAN",1852.357,971.2542
"2026-05-09 17:22:55",4448283,35051,8,7.752,259.3,15.7,50.95,291.9,327.4,7.633,9.59,"NAN",16.49,"NAN",1843.852,1073.312
"2026-05-09 17:23:00",4448284,35051,8,7.585,264.2,15.75,50.9,297.4,326.8,7.682,9.59,"NAN",16.49,"NAN",1854.058,1539.378
"2026-05-09 17:23:05",4448285,35051,8,7.251,263.7,15.75,50.95,298.3,325.4,7.689,9.59,"NAN",16.52,"NAN",1831.945,1030.788
"2026-05-09 17:23:10",4448286,35051,8,6.751,268.1,15.75,50.85,313.9,314.2,7.647,9.59,"NAN",16.52,"NAN",1816.637,2236.776
"2026-05-09 17:23:15",4448287,35051,8,7.585,268.8,15.8,50.6,306.2,322.6,7.675,9.59,"NAN",16.52,"NAN",1823.441,1129.444
"2026-05-09 17:23:20",4448288,35051,8,7.585,253.6,15.8,50.55,296.9,316.7,7.696,9.59,"NAN",16.53,"NAN",1820.038,1049.499
"2026-05-09 17:23:25",4448289,35051,8,7.918,267.2,15.8,50.55,309,318.2,7.752,9.59,"NAN",16.54,"NAN",1842.151,1467.938
"2026-05-09 17:23:30",4448290,35051,8,9.09,263.8,15.85,50.35,296.4,327.4,7.821,9.59,"NAN",16.55,"NAN",1854.058,1425.413
"2026-05-09 17:23:35",4448291,35051,8,9.25,278.2,15.85,50.15,298.7,339.5,7.897,9.59,"NAN",16.57,"NAN",1857.46,1359.075
"2026-05-09 17:23:40",4448292,35051,8,7.752,287,15.85,50.15,299.7,347.3,7.877,9.59,"NAN",16.57,"NAN",1864.264,1658.446
"2026-05-09 17:23:45",4448293,35051,8,7.251,302.9,15.85,50.4,313.4,349.5,7.911,9.59,"NAN",16.57,"NAN",1847.254,1478.143
"2026-05-09 17:23:50",4448294,35051,8,8.08,274.7,15.75,50.6,296.2,338.5,7.89,9.59,"NAN",16.57,"NAN",1872.769,1001.872
"2026-05-09 17:23:55",4448295,35051,8,10.09,270.1,15.75,50.85,287.2,342.9,7.967,10.09,"NAN",16.57,"NAN",1871.068,1297.84
"2026-05-09 17:24:00",4448296,35051,8,9.09,256.3,15.75,50.8,278.3,338,7.988,10.09,"NAN",16.57,"NAN",1894.881,836.8775
"2026-05-09 17:24:05",4448297,35051,8,7.251,293.4,15.75,50.45,313.2,340.2,7.89,10.09,"NAN",16.57,"NAN",1837.048,1085.219
"2026-05-09 17:24:10",4448298,35051,8,8.08,281.9,15.75,50.1,303.7,338.2,7.842,10.09,"NAN",16.57,"NAN",1857.46,1338.664
"2026-05-09 17:24:15",4448299,35051,8,7.085,275.3,15.75,49.9,301.8,333.5,7.821,10.09,"NAN",16.57,"NAN",1857.46,763.7358
"2026-05-09 17:24:20",4448300,35051,8,7.918,287.2,15.75,50.05,317,330.2,7.849,10.09,"NAN",16.57,"NAN",1852.357,974.6561
"2026-05-09 17:24:25",4448301,35051,8,8.75,273.7,15.75,50.25,300.1,333.6,7.932,10.09,"NAN",16.57,"NAN",1877.871,1137.949
"2026-05-09 17:24:30",4448302,35051,8,8.08,286,15.7,50.25,311.1,334.9,7.967,10.09,"NAN",16.54,"NAN",1857.46,615.7513
"2026-05-09 17:24:35",4448303,35051,8,6.918,280.5,15.75,49.95,305,335.5,7.897,10.09,"NAN",16.57,"NAN",1850.656,1442.423
"2026-05-09 17:24:40",4448304,35051,8,6.418,295.3,15.75,49.6,314.1,341.2,7.835,10.09,"NAN",16.57,"NAN",1826.842,1032.489
"2026-05-09 17:24:45",4448305,35051,8,8.25,286.1,15.75,49.55,309,337.1,7.849,10.09,"NAN",16.57,"NAN",1850.656,733.1183
"2026-05-09 17:24:50",4448306,35051,8,7.918,277.9,15.75,49.5,308.8,329.1,7.904,10.09,"NAN",16.57,"NAN",1857.46,1165.165
"2026-05-09 17:24:55",4448307,35051,8,6.585,293.2,15.8,49.5,318.7,334.5,7.856,10.09,"NAN",16.57,"NAN",1837.048,1085.219
"2026-05-09 17:25:00",4448308,35051,8,7.251,291.5,15.8,49.75,313,338.5,7.842,10.09,"NAN",16.57,"NAN",1820.038,1240.008
"2026-05-09 17:25:05",4448309,35051,8,6.585,290.2,15.75,50.4,309.9,340.3,7.814,10.09,"NAN",16.57,"NAN",1826.842,1134.547
"2026-05-09 17:25:10",4448310,35051,8,6.751,300.7,15.7,50.95,318.9,341.8,7.814,10.09,"NAN",16.57,"NAN",1831.945,1124.341
"2026-05-09 17:25:15",4448311,35051,8,7.752,283.6,15.65,51.6,306.9,336.7,7.821,10.09,"NAN",16.54,"NAN",1860.862,782.4464
"2026-05-09 17:25:20",4448312,35051,8,6.751,285.5,15.65,52.15,309.2,336.3,7.786,10.09,"NAN",16.54,"NAN",1854.058,1035.891
"2026-05-09 17:25:25",4448313,35051,8,8.25,287.9,15.6,52.6,313,334.9,7.8,10.09,"NAN",16.53,"NAN",1865.965,1040.994
"2026-05-09 17:25:30",4448314,35051,8,8.59,275.8,15.6,52.8,297.8,338,7.779,10.09,"NAN",16.52,"NAN",1867.666,1631.231
"2026-05-09 17:25:35",4448315,35051,8,7.418,271.1,15.6,52.9,299.7,331.4,7.703,10.09,"NAN",16.52,"NAN",1854.058,2080.287
"2026-05-09 17:25:40",4448316,35051,8,7.585,274.7,15.6,53,303.9,330.8,7.696,10.09,"NAN",16.49,"NAN",1867.666,1160.062
"2026-05-09 17:25:45",4448317,35051,8,8.25,282.1,15.55,53.4,307.6,334.5,7.738,10.09,"NAN",16.49,"NAN",1864.264,1270.625
"2026-05-09 17:25:50",4448318,35051,8,7.918,281.5,15.55,53.3,305.8,335.7,7.731,10.09,"NAN",16.48,"NAN",1871.068,712.7066
"2026-05-09 17:25:55",4448319,35051,8,7.418,276.7,15.55,53.3,311.3,325.4,7.62,9.09,"NAN",16.47,"NAN",1859.161,1415.207
"2026-05-09 17:26:00",4448320,35051,8,7.918,286.8,15.55,53.6,318.4,328.4,7.571,8.75,"NAN",16.47,"NAN",1833.646,1188.978
"2026-05-09 17:26:05",4448321,35051,8,7.251,289.9,15.5,54.1,317.5,332.4,7.571,8.75,"NAN",16.45,"NAN",1854.058,1052.901
"2026-05-09 17:26:10",4448322,35051,8,8.59,286.3,15.45,54.35,318,328.3,7.592,8.75,"NAN",16.44,"NAN",1854.058,884.5046
"2026-05-09 17:26:15",4448323,35051,8,7.752,280.9,15.45,54.45,306.4,334.5,7.62,8.75,"NAN",16.43,"NAN",1840.45,1085.219
"2026-05-09 17:26:20",4448324,35051,8,6.751,283.1,15.45,54.65,312,331.1,7.571,8.75,"NAN",16.42,"NAN",1833.646,1005.273
"2026-05-09 17:26:25",4448325,35051,8,7.585,282.6,15.45,54.75,311.8,330.8,7.522,8.59,"NAN",16.42,"NAN",1843.852,835.1765
"2026-05-09 17:26:30",4448326,35051,8,7.251,280.2,15.45,54.6,306.7,333.5,7.488,8.59,"NAN",16.42,"NAN",1843.852,1779.215
"2026-05-09 17:26:35",4448327,35051,8,7.752,278.1,15.4,54.3,306.4,331.7,7.522,8.59,"NAN",16.42,"NAN",1831.945,1088.621
"2026-05-09 17:26:40",4448328,35051,8,7.085,273,15.45,54,303.2,329.8,7.55,8.59,"NAN",16.42,"NAN",1833.646,1129.444
"2026-05-09 17:26:45",4448329,35051,8,6.751,286.6,15.45,53.75,315.6,331,7.488,8.59,"NAN",16.42,"NAN",1833.646,1199.184
"2026-05-09 17:26:50",4448330,35051,8,6.251,281.8,15.45,53.35,310.9,330.9,7.418,8.59,"NAN",16.42,"NAN",1852.357,1993.537
"2026-05-09 17:26:55",4448331,35051,8,6.918,270.9,15.45,53.1,304.6,326.3,7.432,8.59,"NAN",16.42,"NAN",1850.656,976.357
"2026-05-09 17:27:00",4448332,35051,8,6.585,273.2,15.5,52.9,306.4,326.8,7.404,8.59,"NAN",16.42,"NAN",1850.656,1012.077
"2026-05-09 17:27:05",4448333,35051,8,7.585,268.3,15.5,52.8,306.2,322.1,7.446,8.59,"NAN",16.43,"NAN",1850.656,1512.162
"2026-05-09 17:27:10",4448334,35051,8,7.085,288.1,15.55,52.65,318.9,329.2,7.46,8.59,"NAN",16.43,"NAN",1865.964,1003.572
"2026-05-09 17:27:15",4448335,35051,8,6.918,282,15.5,52.55,314.1,327.9,7.425,8.59,"NAN",16.43,"NAN",1843.852,838.5783
"2026-05-09 17:27:20",4448336,35051,8,8.08,274.7,15.55,52.4,307.6,327.1,7.481,8.59,"NAN",16.44,"NAN",1854.057,1037.592
"2026-05-09 17:27:25",4448337,35051,8,5.918,282.6,15.6,52.1,308.8,333.8,7.383,8.59,"NAN",16.44,"NAN",1833.646,1461.133
"2026-05-09 17:27:30",4448338,35051,8,6.418,265.4,15.6,51.8,303.2,322.2,7.293,8.59,"NAN",16.47,"NAN",1862.562,1479.844
"2026-05-09 17:27:35",4448339,35051,8,7.251,283.8,15.6,51.7,311.8,332,7.286,8.59,"NAN",16.47,"NAN",1857.459,1655.044
"2026-05-09 17:27:40",4448340,35051,8,7.418,287.6,15.6,51.5,310.6,337,7.279,8.59,"NAN",16.47,"NAN",1872.768,1018.881
"2026-05-09 17:27:45",4448341,35051,8,6.751,291.5,15.6,51.35,319.1,332.4,7.217,8.59,"NAN",16.48,"NAN",1867.665,879.4016
"2026-05-09 17:27:50",4448342,35051,8,7.418,288.1,15.65,51.3,311.4,336.7,7.196,8.59,"NAN",16.49,"NAN",1882.974,1001.871
"2026-05-09 17:27:55",4448343,35051,8,7.085,290.2,15.65,51.3,321.9,328.3,7.182,8.59,"NAN",16.49,"NAN",1874.469,1185.576
"2026-05-09 17:28:00",4448344,35051,8,7.752,293.4,15.7,51.3,313.2,340.2,7.175,8.59,"NAN",16.49,"NAN",1884.675,1600.613
"2026-05-09 17:28:05",4448345,35051,8,7.418,297.8,15.65,51.35,321.2,336.6,7.182,8.59,"NAN",16.49,"NAN",1893.18,1704.372
"2026-05-09 17:28:10",4448346,35051,8,6.418,281.1,15.65,51.65,311.4,329.7,7.092,8.08,"NAN",16.49,"NAN",1867.665,1233.203
"2026-05-09 17:28:15",4448347,35051,8,6.751,296.6,15.65,51.9,323.8,332.8,7.05,8.08,"NAN",16.49,"NAN",1854.057,1166.865
"2026-05-09 17:28:20",4448348,35051,8,6.751,289.8,15.65,52.15,314.1,335.7,7.05,8.08,"NAN",16.49,"NAN",1874.469,850.4851
"2026-05-09 17:28:25",4448349,35051,8,6.251,304,15.65,52.5,329.1,334.9,6.994,8.08,"NAN",16.49,"NAN",1894.881,1370.982
"2026-05-09 17:28:30",4448350,35051,8,6.918,289.6,15.6,52.85,320.3,329.3,6.981,8.08,"NAN",16.48,"NAN",1891.479,1501.957
"2026-05-09 17:28:35",4448351,35051,8,6.918,285.5,15.6,53.1,317.5,328,6.946,8.08,"NAN",16.48,"NAN",1884.675,760.3337
"2026-05-09 17:28:40",4448352,35051,8,5.584,296.8,15.55,53.05,327,329.8,6.883,8.08,"NAN",16.48,"NAN",1886.376,916.8229
"2026-05-09 17:28:45",4448353,35051,8,6.418,296.2,15.55,53.1,330.6,325.6,6.869,8.08,"NAN",16.47,"NAN",1882.974,1175.37
"2026-05-09 17:28:50",4448354,35051,8,6.751,278,15.6,53.15,315.2,322.8,6.89,8.08,"NAN",16.47,"NAN",1905.087,952.5433
"2026-05-09 17:28:55",4448355,35051,8,6.918,285.1,15.55,53,316.1,329,6.89,8.08,"NAN",16.47,"NAN",1913.591,1583.603
"2026-05-09 17:29:00",4448356,35051,8,6.251,285.6,15.55,52.7,319.4,326.2,6.876,8.08,"NAN",16.48,"NAN",1879.572,1345.467
"2026-05-09 17:29:05",4448357,35051,8,7.418,284.7,15.55,52.35,315.4,329.3,6.869,8.08,"NAN",16.49,"NAN",1894.881,1144.753
"2026-05-09 17:29:10",4448358,35051,8,6.918,290.9,15.6,51.7,321.7,329.2,6.862,8.08,"NAN",16.49,"NAN",1901.685,1282.531
"2026-05-09 17:29:15",4448359,35051,8,7.585,280.7,15.65,50.6,309.9,330.8,6.89,8.08,"NAN",16.52,"NAN",1922.096,1282.531
"2026-05-09 17:29:20",4448360,35051,8,7.418,277.2,15.7,49.95,310.6,326.6,6.862,7.752,"NAN",16.53,"NAN",1927.199,1243.409
"2026-05-09 17:29:25",4448361,35051,8,6.585,286.8,15.75,49.35,318.4,328.4,6.89,7.752,"NAN",16.54,"NAN",1935.704,1301.242
"2026-05-09 17:29:30",4448362,35051,8,6.418,287.5,15.75,48.7,313.7,333.8,6.89,7.752,"NAN",16.57,"NAN",1486.648,1131.145
"2026-05-09 17:29:35",4448363,35051,8,6.251,289.3,15.85,48.25,315.2,334.1,6.849,7.752,"NAN",16.59,"NAN",700.7997,367.4095
"2026-05-09 17:29:40",4448364,35051,8,6.085,293.2,15.85,48.3,316.6,336.6,6.793,7.752,"NAN",16.61,"NAN",1928.9,1507.06
"2026-05-09 17:29:45",4448365,35051,8,6.085,275.6,15.85,48.4,313.4,322.2,6.765,7.752,"NAN",16.62,"NAN",1726.485,1246.811
"2026-05-09 17:29:50",4448366,35051,8,5.251,290.7,15.85,48.85,324.3,326.4,6.675,7.752,"NAN",16.62,"NAN",1944.209,1025.685
"2026-05-09 17:29:55",4448367,35051,8,5.418,274.9,15.85,49.45,310.9,324,6.605,7.752,"NAN",16.62,"NAN",1990.135,1775.813
"2026-05-09 17:30:00",4448368,35051,8,5.584,287.6,15.8,50.1,322.4,325.2,6.515,7.585,"NAN",16.62,"NAN",1940.807,1871.067
"2026-05-09 17:30:05",4448369,35051,8,5.251,288.3,15.85,50.45,325,323.3,6.425,7.585,"NAN",16.62,"NAN",1753.7,1110.734
"2026-05-09 17:30:10",4448370,35051,8,5.584,281.3,15.8,50.75,313,328.3,6.39,7.585,"NAN",16.62,"NAN",1830.244,1467.937
"2026-05-09 17:30:15",4448371,35051,8,5.584,276.8,15.8,50.75,321.7,315.1,6.342,7.585,"NAN",16.63,"NAN",1867.665,729.7162
"2026-05-09 17:30:20",4448372,35051,8,5.751,279.3,15.8,50.7,320.8,318.5,6.3,7.585,"NAN",16.63,"NAN",1871.067,1277.429
"2026-05-09 17:30:25",4448373,35051,8,5.751,284.5,15.8,50.65,317.5,327,6.279,7.585,"NAN",16.64,"NAN",1881.273,955.9453
"2026-05-09 17:30:30",4448374,35051,8,5.251,281.1,15.75,50.65,314.8,326.3,6.21,7.585,"NAN",16.64,"NAN",1850.656,1161.763
"2026-05-09 17:30:35",4448375,35051,8,5.251,270.9,15.8,50.75,297.8,333.1,6.14,7.585,"NAN",16.64,"NAN",1847.254,889.6074
"2026-05-09 17:30:40",4448376,35051,8,6.085,279,15.75,51.15,310.7,328.3,6.161,7.585,"NAN",16.64,"NAN",1833.646,870.8967
"2026-05-09 17:30:45",4448377,35051,8,5.084,284.8,15.75,51.25,314.1,330.7,6.105,7.585,"NAN",16.66,"NAN",1850.656,821.5686
"2026-05-09 17:30:50",4448378,35051,8,4.918,288.7,15.75,51.5,316.3,332.4,6.029,7.585,"NAN",16.64,"NAN",1811.533,1073.312
"2026-05-09 17:30:55",4448379,35051,8,4.751,282.7,15.75,51.75,324.7,318,5.939,7.585,"NAN",16.64,"NAN",1855.758,1355.673
"2026-05-09 17:31:00",4448380,35051,8,5.584,286.7,15.65,52.45,326.4,320.3,5.911,7.585,"NAN",16.64,"NAN",1843.852,1027.386
"2026-05-09 17:31:05",4448381,35051,8,5.751,285.8,15.7,52.8,322.8,323,5.841,7.585,"NAN",16.64,"NAN",1884.675,903.2151
"2026-05-09 17:31:10",4448382,35051,8,8.25,282,15.65,52.9,306.4,335.6,5.897,8.25,"NAN",16.64,"NAN",1898.283,1328.458
"2026-05-09 17:31:15",4448383,35051,8,8.75,292.4,15.65,52.9,318.9,333.5,5.946,8.75,"NAN",16.64,"NAN",1881.273,1056.302
"2026-05-09 17:31:20",4448384,35051,8,5.918,250.6,15.65,52.8,308.5,302.1,5.883,8.75,"NAN",16.64,"NAN",1860.861,1012.077
"2026-05-09 17:31:25",4448385,35051,8,6.418,249.9,15.65,53,303.6,306.3,5.876,8.75,"NAN",16.63,"NAN",1871.067,1185.576
"2026-05-09 17:31:30",4448386,35051,8,6.585,281.7,15.65,53.2,308.1,333.6,5.883,8.75,"NAN",16.63,"NAN",1850.656,1127.743
"2026-05-09 17:31:35",4448387,35051,8,7.085,264.2,15.65,53.4,302,322.2,5.918,8.75,"NAN",16.63,"NAN",1843.852,1073.312
"2026-05-09 17:31:40",4448388,35051,8,6.751,259.2,15.65,53.55,305,314.2,5.946,8.75,"NAN",16.63,"NAN",1566.594,214.3222
"2026-05-09 17:31:45",4448389,35051,8,6.918,266.9,15.65,53.6,302.2,324.7,5.98,8.75,"NAN",16.62,"NAN",1872.768,1188.978
"2026-05-09 17:31:50",4448390,35051,8,6.418,273.3,15.65,53.5,310,323.3,6.029,8.75,"NAN",16.62,"NAN",1850.656,877.7006
"2026-05-09 17:31:55",4448391,35051,8,6.085,269.7,15.65,53.4,308.5,321.2,6.057,8.75,"NAN",16.62,"NAN",1893.18,959.3472
"2026-05-09 17:32:00",4448392,35051,8,6.418,276.1,15.65,53.4,307.8,328.3,6.091,8.75,"NAN",16.62,"NAN",1886.376,1386.291
"2026-05-09 17:32:05",4448393,35051,8,6.251,286.3,15.65,53.5,314.8,331.5,6.133,8.75,"NAN",16.62,"NAN",1889.778,705.9026
"2026-05-09 17:32:10",4448394,35051,8,7.585,277.4,15.65,53.5,306.9,330.5,6.217,8.75,"NAN",16.62,"NAN",1854.057,1338.664
"2026-05-09 17:32:15",4448395,35051,8,6.251,291.2,15.6,53.35,317.7,333.5,6.244,8.75,"NAN",16.62,"NAN",1857.459,1023.984
"2026-05-09 17:32:20",4448396,35051,8,6.585,276.4,15.65,53.3,316.3,320.1,6.279,8.75,"NAN",16.59,"NAN",1860.861,955.9453
"2026-05-09 17:32:25",4448397,35051,8,7.085,284.1,15.6,53.5,317.7,326.4,6.335,8.75,"NAN",16.59,"NAN",1871.067,1309.747
"2026-05-09 17:32:30",4448398,35051,8,7.418,276.7,15.6,53.55,310.9,325.8,6.425,8.75,"NAN",16.59,"NAN",1867.665,1216.194
"2026-05-09 17:32:35",4448399,35051,8,7.418,295,15.6,53.25,314.1,340.9,6.515,8.75,"NAN",16.59,"NAN",1828.543,1000.17
"2026-05-09 17:32:40",4448400,35051,8,7.418,280.9,15.6,52.85,308.3,332.6,6.571,8.75,"NAN",16.59,"NAN",1888.077,1207.689
"2026-05-09 17:32:45",4448401,35051,8,8.75,264.3,15.65,52.4,301.3,323,6.724,8.75,"NAN",16.59,"NAN",1889.778,1049.499
"2026-05-09 17:32:50",4448402,35051,8,8.59,273.9,15.65,51.95,307.1,326.8,6.876,8.75,"NAN",16.59,"NAN",1901.685,1748.597
"2026-05-09 17:32:55",4448403,35051,8,8.42,262.9,15.65,51.45,291.9,331,7.029,8.75,"NAN",16.61,"NAN",1864.263,819.8676
"2026-05-09 17:33:00",4448404,35051,8,9.42,258.6,15.7,51.05,282.5,336.1,7.189,9.42,"NAN",16.62,"NAN",1901.685,1272.326
"2026-05-09 17:33:05",4448405,35051,8,9.25,272.3,15.75,50.65,306.9,325.4,7.335,9.42,"NAN",16.62,"NAN",1894.881,1539.378
"2026-05-09 17:33:10",4448406,35051,8,8.75,257,15.8,50.25,290,327,7.356,9.42,"NAN",16.63,"NAN",1905.087,1134.547
"2026-05-09 17:33:15",4448407,35051,8,8.92,262.6,15.85,49.8,296.9,325.7,7.363,9.42,"NAN",16.64,"NAN",1867.665,1233.203
"2026-05-09 17:33:20",4448408,35051,8,8.75,268.6,15.85,49.3,302,326.6,7.481,9.42,"NAN",16.66,"NAN",1891.479,1141.351
"2026-05-09 17:33:25",4448409,35051,8,7.918,284.9,15.9,48.8,312.5,332.4,7.543,9.42,"NAN",16.67,"NAN",1901.685,889.6074
"2026-05-09 17:33:30",4448410,35051,8,7.752,293.5,15.95,48.55,327.8,325.7,7.592,9.42,"NAN",16.69,"NAN",1918.694,1308.046
"2026-05-09 17:33:35",4448411,35051,8,7.418,274.6,15.95,48.7,309.7,324.9,7.606,9.42,"NAN",16.69,"NAN",1932.302,1495.153
"2026-05-09 17:33:40",4448412,35051,8,7.585,283.1,15.95,48.85,311.3,331.8,7.64,9.42,"NAN",16.72,"NAN",1944.209,847.0831
"2026-05-09 17:33:45",4448413,35051,8,9.42,270.4,16,49.2,302.7,327.7,7.745,9.42,"NAN",16.72,"NAN",1952.714,1066.508
"2026-05-09 17:33:50",4448414,35051,8,7.418,266.5,15.95,49.4,303,323.5,7.786,9.42,"NAN",16.72,"NAN",1308.046,794.3531
"2026-05-09 17:33:55",4448415,35051,8,7.752,285.7,15.95,49.7,313.4,332.3,7.856,9.42,"NAN",16.72,"NAN",1969.724,1107.332
"2026-05-09 17:34:00",4448416,35051,8,7.918,295,15.95,50,316.8,338.2,7.918,9.42,"NAN",16.72,"NAN",1915.292,1518.966
"2026-05-09 17:34:05",4448417,35051,8,8.59,275.3,15.95,50.5,301.5,333.8,8.02,9.42,"NAN",16.72,"NAN",1925.498,1387.992
"2026-05-09 17:34:10",4448418,35051,8,8.59,289.1,15.85,50.8,309.5,339.6,8.06,9.42,"NAN",16.69,"NAN",1932.302,1593.809
"2026-05-09 17:34:15",4448419,35051,8,8.59,274.3,15.85,50.85,307.8,326.5,8.15,9.42,"NAN",16.69,"NAN",1915.292,1250.213
"2026-05-09 17:34:20",4448420,35051,8,8.42,277,15.9,50.75,311.3,325.7,8.23,9.42,"NAN",16.69,"NAN",1932.302,1192.38
"2026-05-09 17:34:25",4448421,35051,8,7.585,286.3,15.85,50.65,308.8,337.5,8.25,9.42,"NAN",16.69,"NAN",1932.302,1029.087
"2026-05-09 17:34:30",4448422,35051,8,8.42,282.3,15.95,49.7,309,333.3,8.29,9.42,"NAN",16.72,"NAN",1959.518,1699.269
"2026-05-09 17:34:35",4448423,35051,8,7.752,278.5,15.95,48.6,309.2,329.3,8.31,9.42,"NAN",16.73,"NAN",1956.116,1250.213
"2026-05-09 17:34:40",4448424,35051,8,7.251,295.3,16,47.8,323.3,332,8.3,9.42,"NAN",16.77,"NAN",1949.312,1282.531
"2026-05-09 17:34:45",4448425,35051,8,7.085,276.1,16.05,47.05,310.2,325.9,8.23,9.42,"NAN",16.78,"NAN",1934.003,1251.914
"2026-05-09 17:34:50",4448426,35051,8,7.752,263.2,16.1,46.75,296.2,327,8.2,9.42,"NAN",16.8,"NAN",1949.312,780.7453
"2026-05-09 17:34:55",4448427,35051,8,6.585,273.4,16.15,46.65,310.6,322.8,8.12,9.42,"NAN",16.82,"NAN",1956.116,787.5492
"2026-05-09 17:35:00",4448428,35051,8,6.418,280.2,16.15,47,307.1,333.1,7.995,9.42,"NAN",16.82,"NAN",1976.527,1102.229
"2026-05-09 17:35:05",4448429,35051,8,7.752,283,16.2,47.55,307.4,335.6,7.932,9.42,"NAN",16.82,"NAN",1969.724,988.2637
"2026-05-09 17:35:10",4448430,35051,8,9.59,276.9,16.15,47.95,307.8,329.1,7.967,9.59,"NAN",16.82,"NAN",2002.042,1564.893
"2026-05-09 17:35:15",4448431,35051,8,7.585,274.3,16.15,48.2,302.9,331.4,7.911,9.59,"NAN",16.82,"NAN",1969.724,1064.807
"2026-05-09 17:35:20",4448432,35051,8,7.918,288,16.15,48.4,311.1,336.9,7.877,9.59,"NAN",16.82,"NAN",2000.341,1464.535
"2026-05-09 17:35:25",4448433,35051,8,9.42,276.3,16.1,48.95,309.9,326.4,7.939,9.59,"NAN",16.82,"NAN",2027.556,1663.549
"2026-05-09 17:35:30",4448434,35051,8,7.918,276.3,16.05,49.35,305.1,331.2,7.946,9.59,"NAN",16.82,"NAN",2025.855,983.1608
"2026-05-09 17:35:35",4448435,35051,8,8.42,265.7,16,50.1,297.1,328.6,7.988,9.59,"NAN",16.8,"NAN",2053.071,1154.959
"2026-05-09 17:35:40",4448436,35051,8,7.418,283.5,16,50.4,313,330.5,7.981,9.59,"NAN",16.78,"NAN",1168.567,1360.776
"2026-05-09 17:35:45",4448437,35051,8,9.25,269.7,15.95,50.75,298,331.7,7.974,9.59,"NAN",16.77,"NAN",700.7997,404.8309
"2026-05-09 17:35:50",4448438,35051,8,9.25,264.8,15.95,50.85,300.8,324,8.05,9.59,"NAN",16.74,"NAN",2150.026,1758.803
"2026-05-09 17:35:55",4448439,35051,8,8.42,292.4,15.9,50,319.4,333,8.08,9.59,"NAN",16.74,"NAN",2173.84,1377.786
"2026-05-09 17:36:00",4448440,35051,8,8.08,268.6,15.95,49,304.1,324.5,8.08,9.59,"NAN",16.77,"NAN",2184.046,1335.262
"2026-05-09 17:36:05",4448441,35051,8,7.918,270.1,16,48.2,301.3,328.8,8.06,9.59,"NAN",16.77,"NAN",1428.815,910.019
"2026-05-09 17:36:10",4448442,35051,8,7.752,277.3,16.05,47.4,311.6,325.7,8.02,9.59,"NAN",16.8,"NAN",2150.026,1859.16
"2026-05-09 17:36:15",4448443,35051,8,7.085,267.1,16.15,46.6,308.3,318.8,7.96,9.59,"NAN",16.81,"NAN",1998.64,654.8735
"2026-05-09 17:36:20",4448444,35051,8,7.085,287.7,16.15,46.3,317.2,330.5,7.904,9.59,"NAN",16.82,"NAN",1707.774,882.8035
"2026-05-09 17:36:25",4448445,35051,8,6.585,282.1,16.15,46.1,311.1,331,7.863,9.59,"NAN",16.82,"NAN",882.8035,515.394
"2026-05-09 17:36:30",4448446,35051,8,6.251,283.9,16.2,46.15,313.2,330.7,7.772,9.59,"NAN",16.83,"NAN",697.3978,459.2619
"2026-05-09 17:36:35",4448447,35051,8,6.751,295.6,16.2,46.6,323.1,332.5,7.731,9.59,"NAN",16.83,"NAN",2167.036,1779.215
"2026-05-09 17:36:40",4448448,35051,8,7.752,296.9,16.15,47.4,318,338.9,7.752,9.59,"NAN",16.83,"NAN",2117.708,1204.287
"2026-05-09 17:36:45",4448449,35051,8,7.251,289.5,16.15,47.65,313.9,335.6,7.758,9.59,"NAN",16.82,"NAN",2129.615,886.2054
"2026-05-09 17:36:50",4448450,35051,8,7.418,298.8,16.1,47.6,315.6,343.2,7.745,9.59,"NAN",16.83,"NAN",2100.698,1209.39
"2026-05-09 17:36:55",4448451,35051,8,6.585,302.4,16.15,47.45,321.5,340.9,7.745,9.59,"NAN",16.83,"NAN",1862.562,1158.361
"2026-05-09 17:37:00",4448452,35051,8,5.751,279.2,16.1,47.05,307.8,331.4,7.717,9.59,"NAN",16.85,"NAN",557.9182,294.2679
"2026-05-09 17:37:05",4448453,35051,8,6.085,291.3,16.15,47,312.5,338.8,7.647,9.59,"NAN",16.85,"NAN",449.0561,282.3611
"2026-05-09 17:37:10",4448454,35051,8,6.418,282.9,16.15,47.2,313.2,329.7,7.515,9.42,"NAN",16.86,"NAN",438.8503,251.7436
"2026-05-09 17:37:15",4448455,35051,8,6.585,272.9,16.15,47.4,303.2,329.7,7.474,9.42,"NAN",16.87,"NAN",425.2426,217.7242
"2026-05-09 17:37:20",4448456,35051,8,6.085,273.2,16.15,47.45,302.9,330.3,7.397,9.42,"NAN",16.87,"NAN",411.6348,221.1261
"2026-05-09 17:37:25",4448457,35051,8,5.918,281.2,16.1,47.2,307.9,333.3,7.251,9.25,"NAN",16.85,"NAN",401.429,227.93
"2026-05-09 17:37:30",4448458,35051,8,5.584,289.6,16.15,47,317.9,331.7,7.154,9.25,"NAN",16.85,"NAN",391.2231,234.7339
"2026-05-09 17:37:35",4448459,35051,8,4.751,281.4,16.15,47.05,311.1,330.3,7.001,9.25,"NAN",16.85,"NAN",387.8212,244.9397
"2026-05-09 17:37:40",4448460,35051,8,4.751,274.7,16.15,47.7,316.6,318.1,6.89,9.25,"NAN",16.83,"NAN",381.0173,200.7145
"2026-05-09 17:37:45",4448461,35051,8,5.418,288.1,16.05,48.5,320.7,327.4,6.731,9.25,"NAN",16.82,"NAN",381.0173,214.3222
"2026-05-09 17:37:50",4448462,35051,8,4.918,281.3,16.05,49.15,311.6,329.7,6.55,8.42,"NAN",16.8,"NAN",387.8212,212.6213
"2026-05-09 17:37:55",4448463,35051,8,4.918,279.6,16.05,49.7,315.9,323.7,6.404,8.08,"NAN",16.77,"NAN",401.429,216.0232
"2026-05-09 17:38:00",4448464,35051,8,5.084,275.2,16,50.3,309.7,325.5,6.279,7.918,"NAN",16.74,"NAN",719.5104,273.8562
"2026-05-09 17:38:05",4448465,35051,8,5.251,284.8,15.95,51.05,319.8,325,6.168,7.752,"NAN",16.72,"NAN",381.0173,219.4252
"2026-05-09 17:38:10",4448466,35051,8,5.584,287.6,15.9,51.65,325.7,321.9,6.078,7.752,"NAN",16.69,"NAN",391.2231,205.8174
"2026-05-09 17:38:15",4448467,35051,8,7.418,289.6,15.85,52.25,318.9,330.7,6.091,7.752,"NAN",16.67,"NAN",377.6154,209.2193
"2026-05-09 17:38:20",4448468,35051,8,7.251,272,15.85,52.6,305,327,6.098,7.752,"NAN",16.64,"NAN",364.0076,176.9009
"2026-05-09 17:38:25",4448469,35051,8,6.918,285.2,15.85,52.4,319.8,325.4,6.112,7.752,"NAN",16.63,"NAN",353.8018,176.9009
"2026-05-09 17:38:30",4448470,35051,8,6.418,276,15.8,52.3,313.7,322.3,6.119,7.752,"NAN",16.62,"NAN",353.8018,197.3125
"2026-05-09 17:38:35",4448471,35051,8,6.918,274.1,15.8,52.3,312.5,321.6,6.126,7.752,"NAN",16.59,"NAN",350.3998,187.1067
"2026-05-09 17:38:40",4448472,35051,8,6.751,265.7,15.75,52.35,308.3,317.4,6.085,7.418,"NAN",16.57,"NAN",350.3998,193.9106
"2026-05-09 17:38:45",4448473,35051,8,6.751,272.5,15.75,52.5,310.2,322.3,6.064,7.418,"NAN",16.55,"NAN",346.9979,183.7048
"2026-05-09 17:38:50",4448474,35051,8,7.585,268.5,15.75,52.35,305,323.5,6.071,7.585,"NAN",16.53,"NAN",346.9979,183.7048
"2026-05-09 17:38:55",4448475,35051,8,7.251,266,15.75,52.2,305.1,320.9,6.098,7.585,"NAN",16.52,"NAN",346.9979,187.1067
"2026-05-09 17:39:00",4448476,35051,8,6.418,261.4,15.8,51.95,306.5,314.9,6.126,7.585,"NAN",16.52,"NAN",343.596,183.7048
"2026-05-09 17:39:05",4448477,35051,8,7.251,272.8,15.8,51.8,305.8,327,6.175,7.585,"NAN",16.49,"NAN",346.9979,183.7048
"2026-05-09 17:39:10",4448478,35051,8,5.584,259,15.8,51.55,307.8,311.2,6.14,7.585,"NAN",16.49,"NAN",353.8018,180.3028
"2026-05-09 17:39:15",4448479,35051,8,9.25,259.6,15.8,51.45,302.5,317.1,6.251,9.25,"NAN",16.48,"NAN",364.0076,183.7048
"2026-05-09 17:39:20",4448480,35051,8,7.752,251.6,15.8,51.3,299,312.6,6.321,9.25,"NAN",16.47,"NAN",387.8212,207.5184
"2026-05-09 17:39:25",4448481,35051,8,8.59,261.6,15.8,51,296.6,325,6.432,9.25,"NAN",16.47,"NAN",418.4387,263.6504
"2026-05-09 17:39:30",4448482,35051,8,8.59,271.6,15.8,50.7,306.2,325.4,6.557,9.25,"NAN",16.44,"NAN",1559.79,1134.547
"2026-05-09 17:39:35",4448483,35051,8,7.585,278.8,15.85,50.35,306.2,332.6,6.675,9.25,"NAN",16.44,"NAN",2024.155,1263.821
"2026-05-09 17:39:40",4448484,35051,8,7.085,276.4,15.85,50.25,308.8,327.6,6.772,9.25,"NAN",16.43,"NAN",1995.238,1175.37
"2026-05-09 17:39:45",4448485,35051,8,7.085,280.1,15.9,50.5,310.4,329.7,6.842,9.25,"NAN",16.43,"NAN",1979.929,1287.634
"2026-05-09 17:39:50",4448486,35051,8,6.918,280.6,15.85,51.05,312,328.6,6.925,9.25,"NAN",16.42,"NAN",1973.125,932.1317
"2026-05-09 17:39:55",4448487,35051,8,6.585,289,15.85,51.25,314.4,334.6,6.994,9.25,"NAN",16.42,"NAN",1930.601,1081.817
"2026-05-09 17:40:00",4448488,35051,8,6.251,276.3,15.85,51.45,314.8,321.5,7.043,9.25,"NAN",16.42,"NAN",1939.106,792.6521
"2026-05-09 17:40:05",4448489,35051,8,6.751,269.6,15.85,51.9,302,327.6,7.106,9.25,"NAN",16.42,"NAN",1949.312,1517.265
"2026-05-09 17:40:10",4448490,35051,8,6.418,272.8,15.75,52.3,306,326.8,7.14,9.25,"NAN",16.42,"NAN",1947.611,831.7744
"2026-05-09 17:40:15",4448491,35051,8,6.751,260.8,15.8,52.6,301.8,319,7.113,9.25,"NAN",16.42,"NAN",1952.714,1291.036
"2026-05-09 17:40:20",4448492,35051,8,7.085,274,15.75,52.8,311.3,322.7,7.106,9.25,"NAN",16.42,"NAN",1137.949,474.5707
"2026-05-09 17:40:25",4448493,35051,8,6.918,254.4,15.75,52.85,301.3,313.1,7.106,9.25,"NAN",16.42,"NAN",1559.79,835.1763
"2026-05-09 17:40:30",4448494,35051,8,7.085,272.1,15.75,52.75,305.8,326.3,7.133,9.25,"NAN",16.42,"NAN",428.6445,199.0135
"2026-05-09 17:40:35",4448495,35051,8,7.085,279.7,15.75,52.65,310.9,328.8,7.14,9.25,"NAN",16.42,"NAN",404.8309,217.7242
"2026-05-09 17:40:40",4448496,35051,8,7.251,267.9,15.75,52.4,308.3,319.6,7.161,9.25,"NAN",16.42,"NAN",411.6348,214.3222
"2026-05-09 17:40:45",4448497,35051,8,7.418,269.1,15.75,52.15,306,323.1,7.189,9.25,"NAN",16.42,"NAN",442.2523,231.3319
"2026-05-09 17:40:50",4448498,35051,8,7.418,272.8,15.75,52.05,313.5,319.3,7.182,9.25,"NAN",16.42,"NAN",853.887,440.5513
"2026-05-09 17:40:55",4448499,35051,8,7.918,284.4,15.75,52.15,317.3,327.1,7.21,9.25,"NAN",16.42,"NAN",1969.724,1325.056
"2026-05-09 17:41:00",4448500,35051,8,6.751,279.6,15.75,52.25,313.9,325.7,7.224,9.25,"NAN",16.42,"NAN",1973.125,1445.825
"2026-05-09 17:41:05",4448501,35051,8,6.251,274.6,15.75,52.4,309.2,325.4,7.182,9.25,"NAN",16.39,"NAN",1910.189,1971.424
"2026-05-09 17:41:10",4448502,35051,8,6.251,278.3,15.7,52.9,317.9,320.4,7.21,9.25,"NAN",16.39,"NAN",1928.9,1197.483
"2026-05-09 17:41:15",4448503,35051,8,8.59,257.6,15.65,53.35,300.4,317.2,7.182,8.59,"NAN",16.38,"NAN",1949.312,711.0056
"2026-05-09 17:41:20",4448504,35051,8,7.918,277.5,15.65,53.45,308.5,329,7.189,8.59,"NAN",16.37,"NAN",1993.537,1296.139
"2026-05-09 17:41:25",4448505,35051,8,7.918,268.8,15.65,53.4,297.1,331.7,7.161,8.59,"NAN",16.37,"NAN",1939.106,807.9608
"2026-05-09 17:41:30",4448506,35051,8,8.42,262.5,15.7,53.5,299.4,323.1,7.154,8.59,"NAN",16.37,"NAN",1979.929,10.20582
"2026-05-09 17:41:35",4448507,35051,8,8.75,265.3,15.65,53.25,302,323.3,7.203,8.75,"NAN",16.37,"NAN",1918.694,1292.737
"2026-05-09 17:41:40",4448508,35051,8,7.918,264.8,15.65,52.6,300.4,324.4,7.238,8.75,"NAN",16.39,"NAN",1942.508,1481.545
"2026-05-09 17:41:45",4448509,35051,8,8.59,272,15.75,51.5,304.1,327.9,7.3,8.75,"NAN",16.42,"NAN",1925.498,522.1978
"2026-05-09 17:41:50",4448510,35051,8,8.42,270.7,15.8,50.25,300.8,329.9,7.363,8.75,"NAN",16.44,"NAN",1928.9,1064.807
"2026-05-09 17:41:55",4448511,35051,8,7.585,271.6,15.85,48.9,300.9,330.7,7.404,8.75,"NAN",16.47,"NAN",1915.292,1030.788
"2026-05-09 17:42:00",4448512,35051,8,8.25,276.7,15.9,48.3,303.4,333.3,7.488,8.75,"NAN",16.49,"NAN",1928.9,1205.988
"2026-05-09 17:42:05",4448513,35051,8,8.08,271.7,15.95,48.05,301.6,330.1,7.543,8.75,"NAN",16.52,"NAN",1937.405,908.3181
"2026-05-09 17:42:10",4448514,35051,8,6.918,284.1,16,48,310.6,333.5,7.564,8.75,"NAN",16.53,"NAN",1918.694,1058.003
"2026-05-09 17:42:15",4448515,35051,8,7.585,268.7,16,48.25,295.2,333.5,7.599,8.75,"NAN",16.54,"NAN",1918.694,1217.895
"2026-05-09 17:42:20",4448516,35051,8,8.42,277,16,48.55,305.1,331.9,7.654,8.75,"NAN",16.54,"NAN",1947.611,969.553
"2026-05-09 17:42:25",4448517,35051,8,7.752,285.6,16,48.7,304.6,341,7.689,8.75,"NAN",16.57,"NAN",1976.527,1132.846
"2026-05-09 17:42:30",4448518,35051,8,8.42,283.4,16,48.65,311.1,332.3,7.745,8.75,"NAN",16.57,"NAN",1937.405,1207.689
"2026-05-09 17:42:35",4448519,35051,8,8.08,278,15.95,48.85,303.7,334.3,7.786,8.75,"NAN",16.57,"NAN",1949.312,1209.39
"2026-05-09 17:42:40",4448520,35051,8,8.42,283.4,15.95,49,312,331.4,7.835,8.75,"NAN",16.58,"NAN",1949.312,1321.654
"2026-05-09 17:42:45",4448521,35051,8,9.25,278.9,15.95,49.15,299.7,339.2,7.911,9.25,"NAN",16.59,"NAN",1973.125,1598.912
"2026-05-09 17:42:50",4448522,35051,8,9.09,288.7,15.95,48.85,308.5,340.2,7.981,9.25,"NAN",16.59,"NAN",1962.92,1751.999
"2026-05-09 17:42:55",4448523,35051,8,8.75,296.2,16,48.35,320.5,335.7,8.02,9.25,"NAN",16.62,"NAN",1935.704,1393.095
"2026-05-09 17:43:00",4448524,35051,8,8.59,287.1,16.05,47.65,315.6,331.5,8.09,9.25,"NAN",16.64,"NAN",1942.508,1224.698
"2026-05-09 17:43:05",4448525,35051,8,8.59,291.1,16.1,47,309.9,341.2,8.19,9.25,"NAN",16.67,"NAN",1942.508,984.8618
"2026-05-09 17:43:10",4448526,35051,8,8.75,273.7,16.15,46.6,300.4,333.3,8.29,9.25,"NAN",16.69,"NAN",1952.714,1450.928
"2026-05-09 17:43:15",4448527,35051,8,8.42,268.4,16.2,46.35,306.5,321.9,8.29,9.25,"NAN",16.72,"NAN",1951.013,1318.252
"2026-05-09 17:43:20",4448528,35051,8,8.59,285.8,16.2,46.35,311.3,334.5,8.31,9.25,"NAN",16.73,"NAN",1954.415,889.6074
"2026-05-09 17:43:25",4448529,35051,8,10.09,264.5,16.25,46.85,290.2,334.3,8.4,10.09,"NAN",16.74,"NAN",1962.92,1464.535
"2026-05-09 17:43:30",4448530,35051,8,10.42,263.9,16.2,47.3,298,325.9,8.49,10.42,"NAN",16.74,"NAN",1952.714,989.9647
"2026-05-09 17:43:35",4448531,35051,8,9.75,252.2,16.2,47.6,295.5,316.7,8.53,10.42,"NAN",16.74,"NAN",1952.714,1241.708
"2026-05-09 17:43:40",4448532,35051,8,9.59,263.2,16.2,47.55,303,320.2,8.6,10.42,"NAN",16.77,"NAN",1746.896,755.2308
"2026-05-09 17:43:45",4448533,35051,8,7.752,267,16.2,47.25,300.6,326.4,8.56,10.42,"NAN",16.77,"NAN",1937.405,1272.326
"2026-05-09 17:43:50",4448534,35051,8,6.585,257.7,16.25,47,300.8,316.9,8.49,10.42,"NAN",16.8,"NAN",2020.753,916.8229
"2026-05-09 17:43:55",4448535,35051,8,7.585,275.8,16.25,47.1,305.3,330.5,8.49,10.42,"NAN",16.8,"NAN",2030.958,1054.602
"2026-05-09 17:44:00",4448536,35051,8,6.751,291.8,16.25,47.6,317.7,334.1,8.43,10.42,"NAN",16.8,"NAN",2010.547,1158.361
"2026-05-09 17:44:05",4448537,35051,8,6.585,281,16.25,47.95,314.1,326.9,8.36,10.42,"NAN",16.81,"NAN",1995.238,1058.003
"2026-05-09 17:44:10",4448538,35051,8,6.251,280.9,16.2,48.5,319.6,321.3,8.34,10.42,"NAN",16.8,"NAN",1961.219,1746.896
"2026-05-09 17:44:15",4448539,35051,8,6.585,290,16.15,49.1,314.4,335.6,8.29,10.42,"NAN",16.8,"NAN",1976.527,1935.704
"2026-05-09 17:44:20",4448540,35051,8,7.585,259.3,16.1,49.55,297.6,321.7,8.26,10.42,"NAN",16.8,"NAN",1389.693,826.6715
"2026-05-09 17:44:25",4448541,35051,8,6.585,279.5,16.1,49.45,309.2,330.3,8.21,10.42,"NAN",16.8,"NAN",1983.331,1088.621
"2026-05-09 17:44:30",4448542,35051,8,6.751,295.4,16.05,49.45,319.8,335.6,8.14,10.42,"NAN",16.8,"NAN",2030.958,688.8929
"2026-05-09 17:44:35",4448543,35051,8,8.08,271.4,16.05,49.65,296.2,335.2,8.14,10.42,"NAN",16.8,"NAN",942.3375,467.7668
"2026-05-09 17:44:40",4448544,35051,8,8.42,286.1,16.15,49.9,309.3,336.8,8.14,10.42,"NAN",16.8,"NAN",1852.357,1044.396
"2026-05-09 17:44:45",4448545,35051,8,7.752,276.4,16.05,49.95,302.9,333.5,8.08,10.42,"NAN",16.8,"NAN",869.1957,481.3746
"2026-05-09 17:44:50",4448546,35051,8,7.418,277.3,16.05,49.9,307.1,330.2,8.01,10.42,"NAN",16.8,"NAN",2007.145,1903.386
"2026-05-09 17:44:55",4448547,35051,8,7.752,281.5,16.05,49.8,307.4,334.1,7.967,10.42,"NAN",16.8,"NAN",1996.939,1071.611
"2026-05-09 17:45:00",4448548,35051,8,7.752,273.8,16.05,49.65,304.1,329.7,7.932,10.42,"NAN",16.81,"NAN",1952.714,1855.758
"2026-05-09 17:45:05",4448549,35051,8,6.418,271.3,16.05,49.15,299.2,332.1,7.842,10.42,"NAN",16.82,"NAN",1949.312,814.7647
"2026-05-09 17:45:10",4448550,35051,8,7.418,286.8,16.1,48.9,315.2,331.6,7.786,10.42,"NAN",16.82,"NAN",1949.312,1663.549
"2026-05-09 17:45:15",4448551,35051,8,6.918,280.5,16.15,48.8,308.8,331.7,7.724,10.42,"NAN",16.82,"NAN",1962.92,1069.91
"2026-05-09 17:45:20",4448552,35051,8,7.585,281.3,16.1,48.85,317.3,324,7.682,10.42,"NAN",16.82,"NAN",1979.929,908.3181
"2026-05-09 17:45:25",4448553,35051,8,7.251,310,16.1,48.75,327.1,342.9,7.564,10.42,"NAN",16.83,"NAN",1937.405,1457.731
"2026-05-09 17:45:30",4448554,35051,8,7.251,297.4,16.1,48.6,322.2,335.2,7.432,9.75,"NAN",16.85,"NAN",1947.611,1447.526
"2026-05-09 17:45:35",4448555,35051,8,7.085,307.1,16.1,48.6,323.3,343.8,7.321,9.59,"NAN",16.85,"NAN",1940.807,995.0676
"2026-05-09 17:45:40",4448556,35051,8,7.085,269.5,16.15,48.95,305,324.5,7.217,8.42,"NAN",16.85,"NAN",1937.405,898.1122
"2026-05-09 17:45:45",4448557,35051,8,8.59,275.6,16.1,49.4,300.2,335.4,7.251,8.59,"NAN",16.85,"NAN",1971.424,1231.502
"2026-05-09 17:45:50",4448558,35051,8,10.09,274.7,16.05,49.45,292.1,342.6,7.397,10.09,"NAN",16.85,"NAN",1964.621,1134.547
"2026-05-09 17:45:55",4448559,35051,8,9.25,270.8,16.05,49.25,301.5,329.3,7.467,10.09,"NAN",16.85,"NAN",1976.527,1005.273
"2026-05-09 17:46:00",4448560,35051,8,7.918,251.8,16.1,49.1,288.9,322.9,7.515,10.09,"NAN",16.85,"NAN",1925.498,1199.184
"2026-05-09 17:46:05",4448561,35051,8,7.585,261.3,16.1,49.25,301.5,319.8,7.557,10.09,"NAN",16.83,"NAN",1918.694,1076.714
"2026-05-09 17:46:10",4448562,35051,8,7.918,269.8,16.05,49.7,306.5,323.3,7.627,10.09,"NAN",16.83,"NAN",1932.302,1437.32
"2026-05-09 17:46:15",4448563,35051,8,7.251,269.6,16.05,50.25,307.4,322.2,7.654,10.09,"NAN",16.82,"NAN",1932.302,1250.213
"2026-05-09 17:46:20",4448564,35051,8,9.42,265.7,16,50.7,304.8,320.9,7.731,10.09,"NAN",16.82,"NAN",1959.518,1456.031
"2026-05-09 17:46:25",4448565,35051,8,9.25,259.3,16.05,51.05,301.3,318,7.842,10.09,"NAN",16.8,"NAN",1935.704,1382.889
"2026-05-09 17:46:30",4448566,35051,8,8.08,257.5,16,51,300.1,317.4,7.897,10.09,"NAN",16.8,"NAN",1928.9,1022.283
"2026-05-09 17:46:35",4448567,35051,8,7.918,268.7,16,51.05,309.9,318.8,7.89,10.09,"NAN",16.8,"NAN",1915.292,1302.943
"2026-05-09 17:46:40",4448568,35051,8,8.08,277,15.95,51.25,312.3,324.7,7.877,10.09,"NAN",16.8,"NAN",1903.386,1183.875
"2026-05-09 17:46:45",4448569,35051,8,9.09,268.1,15.95,51.55,306,322.1,7.932,10.09,"NAN",16.78,"NAN",1944.209,1614.221
"2026-05-09 17:46:50",4448570,35051,8,7.918,265,15.95,51.6,302.2,322.8,7.953,10.09,"NAN",16.78,"NAN",1918.694,1245.11
"2026-05-09 17:46:55",4448571,35051,8,8.42,275.5,15.9,51.55,309.9,325.6,7.981,10.09,"NAN",16.77,"NAN",1930.601,790.9511
"2026-05-09 17:47:00",4448572,35051,8,8.92,264.8,15.9,51.65,296.2,328.6,8.03,10.09,"NAN",16.77,"NAN",1942.508,891.3083
"2026-05-09 17:47:05",4448573,35051,8,7.752,274.5,15.9,51.65,308.8,325.7,8.08,10.09,"NAN",16.76,"NAN",1915.292,624.256
"2026-05-09 17:47:10",4448574,35051,8,10.09,270.3,15.85,51.3,299.4,330.9,8.2,10.09,"NAN",16.74,"NAN",1945.91,1809.832
"2026-05-09 17:47:15",4448575,35051,8,9.92,261.8,15.85,50.75,297.8,324,8.32,10.09,"NAN",16.74,"NAN",1932.302,969.553
"2026-05-09 17:47:20",4448576,35051,8,8.42,267.4,15.85,50.1,301.1,326.3,8.36,10.09,"NAN",16.74,"NAN",1927.199,1226.4
"2026-05-09 17:47:25",4448577,35051,8,8.92,262.3,15.9,49.65,301.8,320.5,8.43,10.09,"NAN",16.73,"NAN",1925.498,893.0093
"2026-05-09 17:47:30",4448578,35051,8,9.25,257.1,15.95,49.35,291,326.1,8.51,10.09,"NAN",16.73,"NAN",1894.881,1270.625
"2026-05-09 17:47:35",4448579,35051,8,10.09,247.5,15.9,48.95,288.6,318.9,8.63,10.09,"NAN",16.72,"NAN",1911.891,745.025
"2026-05-09 17:47:40",4448580,35051,8,9.09,266.3,15.9,48.6,302.7,323.6,8.72,10.09,"NAN",16.72,"NAN",1922.096,1151.557
"2026-05-09 17:47:45",4448581,35051,8,11.09,274.6,15.95,48.3,301.5,333.1,8.82,11.09,"NAN",16.72,"NAN",1918.694,1051.2
"2026-05-09 17:47:50",4448582,35051,8,11.25,259.5,15.95,48.15,289.8,329.7,8.87,11.25,"NAN",16.72,"NAN",1942.508,1025.685
"2026-05-09 17:47:55",4448583,35051,8,10.59,273.8,15.95,47.95,298.1,335.7,8.93,11.25,"NAN",16.72,"NAN",1911.891,891.3083
"2026-05-09 17:48:00",4448584,35051,8,10.59,272.2,15.95,47.75,303.2,329,9.04,11.25,"NAN",16.72,"NAN",1884.675,1052.901
"2026-05-09 17:48:05",4448585,35051,8,9.75,263.6,15.95,47.65,295.9,327.7,9.13,11.25,"NAN",16.72,"NAN",1922.096,1993.537
"2026-05-09 17:48:10",4448586,35051,8,10.09,256.3,15.95,47.45,299.9,316.4,9.22,11.25,"NAN",16.72,"NAN",1903.386,1114.135
"2026-05-09 17:48:15",4448587,35051,8,9.75,272,16,47.3,300.1,331.9,9.32,11.25,"NAN",16.72,"NAN",1918.694,933.8326
"2026-05-09 17:48:20",4448588,35051,8,10.75,266.5,16,47,299.9,326.6,9.38,11.25,"NAN",16.72,"NAN",1932.302,1131.145
"2026-05-09 17:48:25",4448589,35051,8,9.59,267.6,16,46.7,302.2,325.4,9.39,11.25,"NAN",16.72,"NAN",1908.489,692.2949
"2026-05-09 17:48:30",4448590,35051,8,9.42,271.1,16.05,46.25,297.3,333.8,9.45,11.25,"NAN",16.73,"NAN",1911.891,1318.252
"2026-05-09 17:48:35",4448591,35051,8,9.92,266,16.05,46.1,303.6,322.4,9.53,11.25,"NAN",16.73,"NAN",1901.685,1085.219
"2026-05-09 17:48:40",4448592,35051,8,11.25,253.1,16.1,46.05,288.6,324.5,9.66,11.25,"NAN",16.74,"NAN",1925.498,1194.081
"2026-05-09 17:48:45",4448593,35051,8,10.42,244.3,16.1,46.05,280.6,323.7,9.72,11.25,"NAN",16.74,"NAN",1894.881,1481.545
"2026-05-09 17:48:50",4448594,35051,8,10.25,254.2,16.1,46.05,291.2,323,9.81,11.25,"NAN",16.76,"NAN",1918.694,1257.017
"2026-05-09 17:48:55",4448595,35051,8,10.92,250.6,16.15,46.1,283,327.6,9.92,11.25,"NAN",16.77,"NAN",1855.758,1027.386
"2026-05-09 17:49:00",4448596,35051,8,9.59,249.4,16.15,45.9,279.7,329.7,9.95,11.25,"NAN",16.77,"NAN",1894.881,1061.405
"2026-05-09 17:49:05",4448597,35051,8,8.59,252.7,16.15,45.75,290.7,322,9.98,11.25,"NAN",16.77,"NAN",1906.788,1222.998
"2026-05-09 17:49:10",4448598,35051,8,9.09,265.2,16.15,45.9,295.5,329.7,9.94,11.25,"NAN",16.77,"NAN",1884.675,1515.564
"2026-05-09 17:49:15",4448599,35051,8,8.42,257.5,16.15,46.4,300.1,317.4,9.88,11.25,"NAN",16.77,"NAN",1899.984,755.2308
"2026-05-09 17:49:20",4448600,35051,8,8.59,260.3,16.1,47.05,304.1,316.2,9.88,11.25,"NAN",16.77,"NAN",1881.273,1549.584
"2026-05-09 17:49:25",4448601,35051,8,8.42,254.8,16.05,47.65,302.9,311.9,9.86,11.25,"NAN",16.74,"NAN",1913.591,1059.704
"2026-05-09 17:49:30",4448602,35051,8,8.75,256.1,16.05,48.15,303,313.1,9.84,11.25,"NAN",16.74,"NAN",1864.263,1944.209
"2026-05-09 17:49:35",4448603,35051,8,9.42,256.3,16.05,48.45,300.1,316.2,9.81,11.25,"NAN",16.73,"NAN",1874.469,1275.728
"2026-05-09 17:49:40",4448604,35051,8,9.75,260.6,16,48.35,298.3,322.3,9.84,11.25,"NAN",16.73,"NAN",1886.376,949.1414
"2026-05-09 17:49:45",4448605,35051,8,8.25,257.4,16,48,292.3,325.1,9.72,11.25,"NAN",16.73,"NAN",1857.459,1029.087
"2026-05-09 17:49:50",4448606,35051,8,8.92,252.4,16,47.6,304.4,308,9.63,11.25,"NAN",16.74,"NAN",1809.832,1240.007
"2026-05-09 17:49:55",4448607,35051,8,9.09,255,16.05,47.25,298.5,316.5,9.56,11.25,"NAN",16.74,"NAN",1854.057,1185.576
"2026-05-09 17:50:00",4448608,35051,8,9.59,260.5,16.05,47.1,301.1,319.4,9.52,11.25,"NAN",16.74,"NAN",1852.357,1285.933
"2026-05-09 17:50:05",4448609,35051,8,10.42,231.2,16.05,47.25,268.8,322.4,9.55,11.25,"NAN",16.74,"NAN",1840.45,1233.203
"2026-05-09 17:50:10",4448610,35051,8,9.09,261.3,16.05,47,288.1,333.2,9.51,11.25,"NAN",16.74,"NAN",1855.758,1260.419
"2026-05-09 17:50:15",4448611,35051,8,9.25,276.4,16.1,46.5,307.6,328.8,9.49,11.25,"NAN",16.74,"NAN",1884.675,1928.9
"2026-05-09 17:50:20",4448612,35051,8,8.25,269.2,16.15,45.9,301.6,327.6,9.38,11.25,"NAN",16.77,"NAN",1854.057,1357.374
"2026-05-09 17:50:25",4448613,35051,8,8.25,259.3,16.15,45.55,297.6,321.7,9.33,11.25,"NAN",16.77,"NAN",1888.077,1399.898
"2026-05-09 17:50:30",4448614,35051,8,9.25,257.9,16.15,45.8,291.4,326.5,9.32,11.25,"NAN",16.77,"NAN",1847.254,1268.924
"2026-05-09 17:50:35",4448615,35051,8,9.42,244.4,16.15,46.1,287,317.4,9.3,11.25,"NAN",16.77,"NAN",1850.656,1046.097
"2026-05-09 17:50:40",4448616,35051,8,8.92,264,16.15,46.3,301.5,322.5,9.2,10.92,"NAN",16.78,"NAN",1850.656,1588.706
"2026-05-09 17:50:45",4448617,35051,8,8.08,256.2,16.15,46.7,295,321.2,9.11,10.92,"NAN",16.77,"NAN",1843.852,1110.734
"2026-05-09 17:50:50",4448618,35051,8,10.25,260,16.15,47.15,298.8,321.2,9.11,10.92,"NAN",16.77,"NAN",1833.646,1236.605
"2026-05-09 17:50:55",4448619,35051,8,8.92,254,16.15,47.6,296.9,317.1,9.02,10.42,"NAN",16.77,"NAN",1825.141,1170.267
"2026-05-09 17:51:00",4448620,35051,8,9.92,251.7,16.1,48.05,292.4,319.3,9.04,10.42,"NAN",16.77,"NAN",1813.234,610.6483
"2026-05-09 17:51:05",4448621,35051,8,8.25,261.7,16.05,48.25,293.2,328.5,9.02,10.42,"NAN",16.74,"NAN",1816.636,826.6715
"2026-05-09 17:51:10",4448622,35051,8,7.918,242.4,16.05,48.25,285.1,317.3,8.97,10.42,"NAN",16.74,"NAN",1813.234,930.4307
"2026-05-09 17:51:15",4448623,35051,8,8.92,250.7,16.05,48.1,288.1,322.6,8.99,10.42,"NAN",16.74,"NAN",1835.347,1175.37
"2026-05-09 17:51:20",4448624,35051,8,10.25,255.6,16.05,47.75,290.2,325.4,9.06,10.42,"NAN",16.74,"NAN",1809.832,726.3143
"2026-05-09 17:51:25",4448625,35051,8,11.09,261.4,16.05,47.25,299,322.4,9.18,11.09,"NAN",16.74,"NAN",1840.45,913.421
"2026-05-09 17:51:30",4448626,35051,8,9.59,250.2,16.05,46.95,297.1,313.1,9.21,11.09,"NAN",16.76,"NAN",1837.048,1058.003
"2026-05-09 17:51:35",4448627,35051,8,9.09,255,16.05,46.8,296.4,318.6,9.2,11.09,"NAN",16.74,"NAN",1799.626,964.4501
"2026-05-09 17:51:40",4448628,35051,8,9.42,236.5,16.05,47,280.8,315.7,9.18,11.09,"NAN",16.74,"NAN",1838.749,1097.126
"2026-05-09 17:51:45",4448629,35051,8,10.42,239,16.05,47,280.4,318.6,9.27,11.09,"NAN",16.74,"NAN",1825.141,1267.223
"2026-05-09 17:51:50",4448630,35051,8,9.92,249.6,16.05,46.55,285.8,323.8,9.31,11.09,"NAN",16.74,"NAN",1833.646,1224.698
"2026-05-09 17:51:55",4448631,35051,8,8.92,266.7,16.15,46,305,321.7,9.31,11.09,"NAN",16.74,"NAN",1820.038,1010.376
"2026-05-09 17:52:00",4448632,35051,8,9.25,266.9,16.15,45.6,301.5,325.4,9.29,11.09,"NAN",16.74,"NAN",1833.646,1049.499
"2026-05-09 17:52:05",4448633,35051,8,8.92,261.4,16.2,45.3,298.5,322.9,9.23,11.09,"NAN",16.76,"NAN",1840.45,1066.508
"2026-05-09 17:52:10",4448634,35051,8,8.42,272.5,16.15,45.05,308.5,324,9.2,11.09,"NAN",16.76,"NAN",1825.141,1803.028
"2026-05-09 17:52:15",4448635,35051,8,7.418,263,16.15,45.25,296.9,326.1,9.13,11.09,"NAN",16.77,"NAN",1833.646,881.1025
"2026-05-09 17:52:20",4448636,35051,8,7.752,242.5,16.2,45.8,281.3,321.2,9.11,11.09,"NAN",16.74,"NAN",1864.263,1211.091
"2026-05-09 17:52:25",4448637,35051,8,8.75,239.5,16.2,46.35,279,320.5,9.13,11.09,"NAN",16.74,"NAN",1813.234,976.3569
"2026-05-09 17:52:30",4448638,35051,8,8.42,265.9,16.1,46.7,291.4,334.5,9.09,11.09,"NAN",16.73,"NAN",1825.141,1294.438
"2026-05-09 17:52:35",4448639,35051,8,6.751,247.7,16.1,46.85,286,321.7,8.98,11.09,"NAN",16.72,"NAN",1820.038,843.6812
"2026-05-09 17:52:40",4448640,35051,8,7.251,258.5,16.05,47.25,298.7,319.8,8.91,11.09,"NAN",16.72,"NAN",1830.244,945.7394
"2026-05-09 17:52:45",4448641,35051,8,8.08,257.6,16.05,47.6,289.5,328.1,8.91,11.09,"NAN",16.72,"NAN",1830.244,978.0579
"2026-05-09 17:52:50",4448642,35051,8,6.918,253.1,16,47.6,286.8,326.3,8.77,11.09,"NAN",16.71,"NAN",1855.758,860.6909
"2026-05-09 17:52:55",4448643,35051,8,7.085,272.8,16,47.6,301.8,331,8.7,11.09,"NAN",16.69,"NAN",1833.646,688.8929
"2026-05-09 17:53:00",4448644,35051,8,7.251,275.5,16,47.8,304.6,330.9,8.59,11.09,"NAN",16.69,"NAN",1847.254,437.1493
"2026-05-09 17:53:05",4448645,35051,8,9.09,279.5,16,47.95,299,340.5,8.62,11.09,"NAN",16.69,"NAN",1860.861,872.5977
"2026-05-09 17:53:10",4448646,35051,8,8.25,272.8,16,48,298,334.8,8.63,11.09,"NAN",16.68,"NAN",1901.685,1137.949
"2026-05-09 17:53:15",4448647,35051,8,8.08,265.2,15.95,47.45,294.5,330.7,8.6,11.09,"NAN",16.68,"NAN",1843.852,552.8153
"2026-05-09 17:53:20",4448648,35051,8,7.918,263.8,15.95,46.85,290.2,333.6,8.5,11.09,"NAN",16.69,"NAN",1847.254,1296.139
"2026-05-09 17:53:25",4448649,35051,8,6.918,258.3,16,46.3,287,331.3,8.33,10.42,"NAN",16.69,"NAN",1826.842,1649.941
"2026-05-09 17:53:30",4448650,35051,8,7.085,270,16.05,45.95,303.2,326.8,8.22,10.42,"NAN",16.72,"NAN",1854.057,830.0734
"2026-05-09 17:53:35",4448651,35051,8,6.918,279.7,16.05,45.8,306.9,332.8,8.13,10.42,"NAN",16.72,"NAN",1847.254,1522.368
"2026-05-09 17:53:40",4448652,35051,8,6.751,266.5,16.05,45.95,300.4,326.1,8.02,10.42,"NAN",16.72,"NAN",1850.656,1507.06
"2026-05-09 17:53:45",4448653,35051,8,6.251,272,16.05,46.05,303.9,328.1,7.849,9.92,"NAN",16.72,"NAN",1843.852,1401.599
"2026-05-09 17:53:50",4448654,35051,8,6.585,266.8,16.05,46.25,301.8,325,7.71,9.25,"NAN",16.72,"NAN",1865.964,702.5007
"2026-05-09 17:53:55",4448655,35051,8,7.085,255,16.05,46.45,291.2,323.8,7.633,9.25,"NAN",16.72,"NAN",1826.842,850.4851
"2026-05-09 17:54:00",4448656,35051,8,7.585,266.4,16.05,46.1,297.4,329,7.564,9.09,"NAN",16.73,"NAN",1690.764,916.8229
"2026-05-09 17:54:05",4448657,35051,8,7.418,273.9,16.05,45.55,307.1,326.8,7.501,9.09,"NAN",16.74,"NAN",1826.842,1566.594
"2026-05-09 17:54:10",4448658,35051,8,6.751,258.8,16.1,45.2,298.1,320.7,7.432,9.09,"NAN",16.77,"NAN",1867.665,1098.827
"2026-05-09 17:54:15",4448659,35051,8,7.918,247.4,16.2,44.75,294.3,313.1,7.453,9.09,"NAN",16.77,"NAN",1857.459,1039.293
"2026-05-09 17:54:20",4448660,35051,8,8.59,270.7,16.2,44.45,305.3,325.4,7.488,9.09,"NAN",16.78,"NAN",1855.758,1221.297
"2026-05-09 17:54:25",4448661,35051,8,7.585,284.9,16.2,44.2,314.1,330.8,7.439,9.09,"NAN",16.8,"NAN",1860.861,1224.698
"2026-05-09 17:54:30",4448662,35051,8,8.25,275.1,16.25,44.05,310,325.1,7.432,9.09,"NAN",16.82,"NAN",1879.572,947.4404
"2026-05-09 17:54:35",4448663,35051,8,7.085,263.9,16.25,43.75,300.9,323,7.446,9.09,"NAN",16.82,"NAN",1865.964,782.4463
"2026-05-09 17:54:40",4448664,35051,8,7.085,274.3,16.25,43.55,306.4,327.9,7.439,9.09,"NAN",16.83,"NAN",1899.984,746.7259
"2026-05-09 17:54:45",4448665,35051,8,6.585,270.2,16.25,43.75,314.2,316,7.376,9.09,"NAN",16.85,"NAN",1893.18,1668.652
"2026-05-09 17:54:50",4448666,35051,8,6.918,265.9,16.25,44.2,312.1,313.8,7.376,9.09,"NAN",16.85,"NAN",1888.077,755.2308
"2026-05-09 17:54:55",4448667,35051,8,6.751,272.1,16.25,44.7,308.1,324,7.363,9.09,"NAN",16.85,"NAN",1894.881,1767.308
"2026-05-09 17:55:00",4448668,35051,8,6.085,279.8,16.25,44.7,315.8,324,7.314,9.09,"NAN",16.86,"NAN",1896.582,1874.469
"2026-05-09 17:55:05",4448669,35051,8,6.918,268.8,16.25,44.75,312.8,316,7.224,8.59,"NAN",16.86,"NAN",1906.788,1097.126
"2026-05-09 17:55:10",4448670,35051,8,8.42,265.9,16.25,44.65,306.4,319.5,7.231,8.59,"NAN",16.87,"NAN",1901.685,1020.582
"2026-05-09 17:55:15",4448671,35051,8,8.42,258.5,16.25,44.55,303.4,315.1,7.245,8.59,"NAN",16.87,"NAN",1877.871,1602.314
"2026-05-09 17:55:20",4448672,35051,8,8.75,242.9,16.25,44.35,294.3,308.6,7.279,8.75,"NAN",16.88,"NAN",1860.861,1226.4
"2026-05-09 17:55:25",4448673,35051,8,8.42,239.3,16.25,44.2,291.4,307.9,7.342,8.75,"NAN",16.9,"NAN",1820.038,1551.285
"2026-05-09 17:55:30",4448674,35051,8,8.08,242.7,16.25,43.95,293.2,309.5,7.383,8.75,"NAN",16.91,"NAN",1813.234,784.1473
"2026-05-09 17:55:35",4448675,35051,8,7.752,262,16.3,43.85,300.8,321.2,7.418,8.75,"NAN",16.92,"NAN",1876.17,1522.368
"2026-05-09 17:55:40",4448676,35051,8,8.08,258.8,16.3,44.05,295.5,323.3,7.474,8.75,"NAN",16.92,"NAN",1874.469,867.4948
"2026-05-09 17:55:45",4448677,35051,8,8.08,238.4,16.3,44.3,284.4,314,7.55,8.75,"NAN",16.92,"NAN",1896.582,1296.139
"2026-05-09 17:55:50",4448678,35051,8,8.75,251.8,16.3,44.6,298,313.8,7.64,8.75,"NAN",16.92,"NAN",1859.16,1102.229
"2026-05-09 17:55:55",4448679,35051,8,8.42,258.1,16.25,44.95,301.5,316.6,7.696,8.75,"NAN",16.92,"NAN",1906.788,1103.93
"2026-05-09 17:56:00",4448680,35051,8,8.75,261.5,16.25,45.45,305.7,315.8,7.745,8.75,"NAN",16.92,"NAN",1922.096,927.0287
"2026-05-09 17:56:05",4448681,35051,8,8.25,259.3,16.25,46.05,302.9,316.4,7.779,8.75,"NAN",16.92,"NAN",1911.891,1699.269
"2026-05-09 17:56:10",4448682,35051,8,7.585,262.3,16.25,46.55,301.3,321,7.814,8.75,"NAN",16.92,"NAN",1915.292,1587.005
"2026-05-09 17:56:15",4448683,35051,8,8.92,262.8,16.25,47.15,307.1,315.7,7.856,8.92,"NAN",16.92,"NAN",1905.087,971.254
"2026-05-09 17:56:20",4448684,35051,8,8.25,237.6,16.2,47.85,279.7,317.9,7.842,8.92,"NAN",16.9,"NAN",1918.694,1357.374
"2026-05-09 17:56:25",4448685,35051,8,9.09,258.2,16.15,48.35,300.1,318.1,7.904,9.09,"NAN",16.9,"NAN",1898.283,1411.805
"2026-05-09 17:56:30",4448686,35051,8,8.59,257.6,16.1,48.5,295,322.6,7.918,9.09,"NAN",16.87,"NAN",1925.498,1345.467
"2026-05-09 17:56:35",4448687,35051,8,8.75,252.5,16.05,48.5,289.5,323,7.988,9.09,"NAN",16.87,"NAN",1942.508,1195.782
"2026-05-09 17:56:40",4448688,35051,8,8.59,248.1,16.05,48.75,296.7,311.4,8.05,9.09,"NAN",16.85,"NAN",1949.312,918.5239
"2026-05-09 17:56:45",4448689,35051,8,9.42,248.2,16,49,286.3,321.9,8.17,9.42,"NAN",16.82,"NAN",1942.508,1224.698
"2026-05-09 17:56:50",4448690,35051,8,9.25,255.1,16,49,292.1,323,8.27,9.42,"NAN",16.82,"NAN",1949.312,1090.322
"2026-05-09 17:56:55",4448691,35051,8,8.92,258.5,15.95,49.15,297.8,320.7,8.36,9.42,"NAN",16.8,"NAN",1945.91,887.9064
"2026-05-09 17:57:00",4448692,35051,8,8.92,255.7,15.95,49.2,295.2,320.5,8.47,9.42,"NAN",16.78,"NAN",1935.704,1200.885
"2026-05-09 17:57:05",4448693,35051,8,7.251,251.3,15.95,49.25,291.2,320.1,8.49,9.42,"NAN",16.77,"NAN",1915.292,1687.362
"2026-05-09 17:57:10",4448694,35051,8,8.59,241.5,15.95,49.45,279.2,322.3,8.49,9.42,"NAN",16.74,"NAN",1908.489,991.6656
"2026-05-09 17:57:15",4448695,35051,8,8.59,249,15.95,49.4,290.5,318.5,8.5,9.42,"NAN",16.74,"NAN",1947.611,1219.596
"2026-05-09 17:57:20",4448696,35051,8,8.59,246.5,15.9,49.35,284.4,322.1,8.49,9.42,"NAN",16.73,"NAN",1957.817,1731.588
"2026-05-09 17:57:25",4448697,35051,8,7.918,245.6,15.9,49.55,286.5,319.1,8.47,9.42,"NAN",16.72,"NAN",1966.322,1947.611
"2026-05-09 17:57:30",4448698,35051,8,8.42,261.3,15.9,49.9,298.7,322.6,8.49,9.42,"NAN",16.69,"NAN",1935.704,996.7685
"2026-05-09 17:57:35",4448699,35051,8,7.418,252.3,15.85,50.3,293.8,318.5,8.47,9.42,"NAN",16.68,"NAN",1935.704,1382.889
"2026-05-09 17:57:40",4448700,35051,8,7.085,266.9,15.85,50.75,299.2,327.7,8.43,9.42,"NAN",16.67,"NAN",1935.704,962.7491
"2026-05-09 17:57:45",4448701,35051,8,8.08,246.9,15.85,51.25,290,316.9,8.43,9.42,"NAN",16.64,"NAN",1990.135,1092.023
"2026-05-09 17:57:50",4448702,35051,8,8.25,255.6,15.75,51.4,290.7,324.9,8.41,9.42,"NAN",16.63,"NAN",1986.733,2146.624
"2026-05-09 17:57:55",4448703,35051,8,9.42,257,15.8,51.4,289.1,327.9,8.45,9.42,"NAN",16.62,"NAN",1976.527,746.7259
"2026-05-09 17:58:00",4448704,35051,8,7.752,259.9,15.75,51.35,296.6,323.3,8.41,9.42,"NAN",16.62,"NAN",1993.537,1687.362
"2026-05-09 17:58:05",4448705,35051,8,8.08,245.8,15.8,51.4,285.6,320.2,8.4,9.42,"NAN",16.59,"NAN",2007.145,976.3569
"2026-05-09 17:58:10",4448706,35051,8,7.752,265.4,15.75,51.25,293,332.4,8.41,9.42,"NAN",16.59,"NAN",1973.125,1343.766
"2026-05-09 17:58:15",4448707,35051,8,8.92,259.8,15.75,51.15,296.9,322.9,8.41,9.42,"NAN",16.58,"NAN",1976.527,1524.069
"2026-05-09 17:58:20",4448708,35051,8,8.92,255.6,15.75,51.05,293.9,321.7,8.44,9.42,"NAN",16.57,"NAN",1976.527,1403.3
"2026-05-09 17:58:25",4448709,35051,8,7.085,271.3,15.8,50.9,305.5,325.8,8.36,9.42,"NAN",16.57,"NAN",1939.106,1359.075
"2026-05-09 17:58:30",4448710,35051,8,8.08,272.3,15.8,50.9,306.9,325.4,8.34,9.42,"NAN",16.57,"NAN",1968.022,1804.729
"2026-05-09 17:58:35",4448711,35051,8,8.08,263.5,15.75,51.05,300.4,323.1,8.31,9.42,"NAN",16.57,"NAN",1952.714,1308.046
"2026-05-09 17:58:40",4448712,35051,8,7.918,245.5,15.8,50.95,296.7,308.8,8.28,9.42,"NAN",16.57,"NAN",1935.704,1207.689
"2026-05-09 17:58:45",4448713,35051,8,10.25,247.2,15.8,50.7,286,321.2,8.31,10.25,"NAN",16.57,"NAN",1891.479,1347.168
"2026-05-09 17:58:50",4448714,35051,8,9.09,241.6,15.8,50.2,285.8,315.8,8.31,10.25,"NAN",16.55,"NAN",1906.788,894.7103
"2026-05-09 17:58:55",4448715,35051,8,8.75,257.9,15.85,49.6,293.9,324,8.3,10.25,"NAN",16.57,"NAN",1944.209,1137.949
"2026-05-09 17:59:00",4448716,35051,8,8.08,239.8,15.85,49.2,290.5,309.3,8.27,10.25,"NAN",16.57,"NAN",1927.199,785.8482
"2026-05-09 17:59:05",4448717,35051,8,8.92,249,15.9,49.15,288.6,320.4,8.34,10.25,"NAN",16.57,"NAN",1922.096,1173.669
"2026-05-09 17:59:10",4448718,35051,8,7.918,263.4,15.85,49.4,300.6,322.8,8.31,10.25,"NAN",16.57,"NAN",1911.891,1102.229
"2026-05-09 17:59:15",4448719,35051,8,9.09,254,15.85,49.75,291,323,8.33,10.25,"NAN",16.57,"NAN",1899.984,1600.613
"2026-05-09 17:59:20",4448720,35051,8,9.42,238.3,15.85,50,283,315.3,8.36,10.25,"NAN",16.57,"NAN",1898.315,1197.503
"2026-05-09 17:59:25",4448721,35051,8,9.42,252.6,15.85,50.15,291.4,321.2,8.43,10.25,"NAN",16.54,"NAN",1877.903,1194.101
"2026-05-09 17:59:30",4448722,35051,8,9.25,242.8,15.85,50,288.1,314.7,8.46,10.25,"NAN",16.54,"NAN",1877.903,1103.948
"2026-05-09 17:59:35",4448723,35051,8,7.918,241.9,15.85,49.6,288.8,313.1,8.48,10.25,"NAN",16.54,"NAN",1911.923,1626.155
"2026-05-09 17:59:40",4448724,35051,8,7.918,260.1,15.85,49.35,295.7,324.4,8.52,10.25,"NAN",16.55,"NAN",1881.305,1182.194
"2026-05-09 17:59:45",4448725,35051,8,9.25,238.1,15.9,49.2,282.1,316,8.56,10.25,"NAN",16.55,"NAN",1881.305,1088.639
"2026-05-09 17:59:50",4448726,35051,8,8.75,245.9,15.95,49.2,286.8,319.1,8.59,10.25,"NAN",16.57,"NAN",1905.119,1532.6
"2026-05-09 17:59:55",4448727,35051,8,8.75,258.6,15.9,49.15,298.7,319.9,8.56,10.25,"NAN",16.55,"NAN",1915.325,1049.516
"2026-05-09 18:00:00",4448728,35051,8,9.75,243.6,15.95,49.2,281.5,322.1,8.64,10.25,"NAN",16.55,"NAN",1874.501,1459.457
"2026-05-09 18:00:05",4448729,35051,8,11.09,254.9,15.95,49.2,288.8,326.1,8.77,11.09,"NAN",16.54,"NAN",1906.82,1117.556
"2026-05-09 18:00:10",4448730,35051,8,8.75,265.2,15.95,48.95,295.9,329.3,8.81,11.09,"NAN",16.57,"NAN",1932.335,884.5195
"2026-05-09 18:00:15",4448731,35051,8,9.75,250.9,16,48.45,286,324.9,8.84,11.09,"NAN",16.57,"NAN",1877.903,972.9715
"2026-05-09 18:00:20",4448732,35051,8,9.75,253.8,16,48.4,293.6,320.2,8.88,11.09,"NAN",16.57,"NAN",1900.016,1287.656
"2026-05-09 18:00:25",4448733,35051,8,8.92,255.8,16,48.65,292.8,323,8.95,11.09,"NAN",16.57,"NAN",1911.923,1166.885
"2026-05-09 18:00:30",4448734,35051,8,8.25,254.2,16,49.05,289.3,324.9,8.96,11.09,"NAN",16.57,"NAN",1945.943,1347.191
"2026-05-09 18:00:35",4448735,35051,8,9.09,264.8,15.95,49.6,293.8,331,9,11.09,"NAN",16.57,"NAN",1942.541,1047.815
"2026-05-09 18:00:40",4448736,35051,8,9.92,275.1,15.95,50,304.8,330.3,9.09,11.09,"NAN",16.54,"NAN",1915.325,1267.244
"2026-05-09 18:00:45",4448737,35051,8,10.59,271.2,15.95,50.2,300.6,330.6,9.1,11.09,"NAN",16.54,"NAN",1962.953,1629.557
"2026-05-09 18:00:50",4448738,35051,8,10.59,272.8,15.95,50.3,296,336.8,9.16,11.09,"NAN",16.54,"NAN",1939.139,1238.327
"2026-05-09 18:00:55",4448739,35051,8,11.09,273.7,15.95,50.4,297.1,336.6,9.26,11.09,"NAN",16.53,"NAN",1966.355,1319.975
"2026-05-09 18:01:00",4448740,35051,8,10.42,245.7,15.95,50,281.9,323.8,9.36,11.09,"NAN",16.54,"NAN",1874.501,801.1706
"2026-05-09 18:01:05",4448741,35051,8,8.25,244.4,15.95,49.6,282.5,321.9,9.33,11.09,"NAN",16.55,"NAN",1939.139,1119.257
"2026-05-09 18:01:10",4448742,35051,8,9.59,264.6,16,49.4,288.9,335.7,9.4,11.09,"NAN",16.55,"NAN",1939.132,1027.4
"2026-05-09 18:01:15",4448743,35051,8,8.42,256.3,16,49.2,300.6,315.7,9.37,11.09,"NAN",16.57,"NAN",1918.72,1818.362
"2026-05-09 18:01:20",4448744,35051,8,9.59,248.7,16,49,286.1,322.6,9.38,11.09,"NAN",16.57,"NAN",1922.122,1447.545
"2026-05-09 18:01:25",4448745,35051,8,10.09,251.8,16,49.05,286.8,325,9.4,11.09,"NAN",16.57,"NAN",1945.936,1112.45
"2026-05-09 18:01:30",4448746,35051,8,9.25,268.2,16,48.8,296.6,331.6,9.4,11.09,"NAN",16.57,"NAN",1979.956,957.6592
"2026-05-09 18:01:35",4448747,35051,8,9.42,246.5,16.05,48.5,281.3,325.2,9.47,11.09,"NAN",16.57,"NAN",1971.451,1034.204
"2026-05-09 18:01:40",4448748,35051,8,8.25,252.7,16.05,47.9,284.4,328.3,9.48,11.09,"NAN",16.58,"NAN",1973.152,802.8688
"2026-05-09 18:01:45",4448749,35051,8,9.25,255,16.1,47.5,285.3,329.7,9.48,11.09,"NAN",16.59,"NAN",1874.495,1200.901
"2026-05-09 18:01:50",4448750,35051,8,8.08,252.2,16.15,47.15,286.3,325.9,9.45,11.09,"NAN",16.62,"NAN",1957.843,590.2447
"2026-05-09 18:01:55",4448751,35051,8,7.918,258.7,16.15,46.75,292.6,326.1,9.42,11.09,"NAN",16.62,"NAN",1971.451,1190.695
"2026-05-09 18:02:00",4448752,35051,8,9.09,268.8,16.2,46.35,302,326.8,9.39,11.09,"NAN",16.64,"NAN",2003.77,738.2311
"2026-05-09 18:02:05",4448753,35051,8,8.59,252.4,16.2,46.2,286.3,326.1,9.29,11.09,"NAN",16.66,"NAN",1981.657,1037.606
"2026-05-09 18:02:10",4448754,35051,8,7.752,273.2,16.25,45.95,303.9,329.3,9.24,11.09,"NAN",16.67,"NAN",2020.78,1253.632
"2026-05-09 18:02:15",4448755,35051,8,8.92,265.9,16.25,45.85,306.4,319.5,9.21,11.09,"NAN",16.69,"NAN",2015.677,1109.048
"2026-05-09 18:02:20",4448756,35051,8,8.42,277.7,16.25,45.9,304.1,333.6,9.15,11.09,"NAN",16.69,"NAN",2061.604,644.6765
"2026-05-09 18:02:25",4448757,35051,8,8.42,269.2,16.25,45.9,302.7,326.5,9.13,11.09,"NAN",16.72,"NAN",2053.099,1304.662
"2026-05-09 18:02:30",4448758,35051,8,8.59,275.6,16.25,45.8,309.5,326.1,9.15,11.09,"NAN",16.73,"NAN",1653.365,1369.3
"2026-05-09 18:02:35",4448759,35051,8,7.918,260.6,16.25,45.9,296.2,324.4,9.1,11.09,"NAN",16.74,"NAN",2024.182,1236.622
"2026-05-09 18:02:40",4448760,35051,8,7.752,263.1,16.25,46,295.3,327.8,9.01,11.09,"NAN",16.74,"NAN",1481.565,882.8156
"2026-05-09 18:02:45",4448761,35051,8,9.09,263.6,16.25,45.8,302.7,320.9,8.95,11.09,"NAN",16.77,"NAN",1592.13,1207.705
"2026-05-09 18:02:50",4448762,35051,8,8.92,273.9,16.25,45.85,309.5,324.4,8.88,11.09,"NAN",16.77,"NAN",1888.103,2556.593
"2026-05-09 18:02:55",4448763,35051,8,9.09,256.8,16.25,45.85,297.4,319.4,8.79,10.42,"NAN",16.8,"NAN",2046.295,2405.205
"2026-05-09 18:03:00",4448764,35051,8,9.59,262.5,16.3,45.85,303.4,319.1,8.76,10.09,"NAN",16.8,"NAN",2065,1408.419
"2026-05-09 18:03:05",4448765,35051,8,8.25,252.4,16.25,45.9,294.3,318.1,8.76,10.09,"NAN",16.8,"NAN",2034.383,1030.799
"2026-05-09 18:03:10",4448766,35051,8,8.25,260.6,16.3,46,300.4,320.2,8.7,10.09,"NAN",16.82,"NAN",2078.608,1270.639
"2026-05-09 18:03:15",4448767,35051,8,8.25,263,16.25,46.05,303.2,319.8,8.7,10.09,"NAN",16.82,"NAN",2071.804,1488.365
"2026-05-09 18:03:20",4448768,35051,8,8.59,253,16.25,46.25,300.9,312.1,8.65,10.09,"NAN",16.82,"NAN",2066.701,1525.787
"2026-05-09 18:03:25",4448769,35051,8,7.251,254.4,16.25,46.45,294.5,319.9,8.54,9.59,"NAN",16.82,"NAN",2054.794,1291.051
"2026-05-09 18:03:30",4448770,35051,8,7.918,260.2,16.3,46.6,296.9,323.3,8.48,9.59,"NAN",16.83,"NAN",1867.686,988.2745
"2026-05-09 18:03:35",4448771,35051,8,8.25,253.6,16.25,46.6,293.8,319.8,8.43,9.59,"NAN",16.83,"NAN",1149.868,790.9598
"2026-05-09 18:03:40",4448772,35051,8,8.75,238.7,16.3,46.35,274,324.7,8.45,9.59,"NAN",16.85,"NAN",1988.456,862.4013
"2026-05-09 18:03:45",4448773,35051,8,9.42,250.3,16.3,46.1,287.9,322.4,8.46,9.59,"NAN",16.85,"NAN",1604.032,729.7242
"2026-05-09 18:03:50",4448774,35051,8,8.08,254.7,16.3,45.75,290.3,324.4,8.46,9.59,"NAN",16.87,"NAN",704.2094,335.0948
"2026-05-09 18:03:55",4448775,35051,8,8.59,250.5,16.35,45.45,280.8,329.7,8.49,9.59,"NAN",16.87,"NAN",636.1698,323.1879
"2026-05-09 18:04:00",4448776,35051,8,8.08,248,16.35,45.2,284,324,8.45,9.59,"NAN",16.88,"NAN",625.9639,316.3839
"2026-05-09 18:04:05",4448777,35051,8,8.08,272.2,16.4,44.8,310,322.2,8.43,9.59,"NAN",16.9,"NAN",629.3658,311.2809
"2026-05-09 18:04:10",4448778,35051,8,7.418,260,16.45,44.3,302.9,317.1,8.41,9.59,"NAN",16.91,"NAN",1803.048,1003.583
"2026-05-09 18:04:15",4448779,35051,8,7.752,248,16.45,44.15,293.6,314.4,8.36,9.59,"NAN",16.92,"NAN",636.1698,323.1879
"2026-05-09 18:04:20",4448780,35051,8,7.585,271.3,16.45,44.1,299.2,332.1,8.33,9.59,"NAN",16.92,"NAN",517.1006,273.8592
"2026-05-09 18:04:25",4448781,35051,8,7.418,289.2,16.5,44.15,315.2,334,8.29,9.59,"NAN",16.92,"NAN",469.4729,282.3641
"2026-05-09 18:04:30",4448782,35051,8,6.251,291.1,16.5,44.4,319.4,331.7,8.19,9.59,"NAN",16.92,"NAN",452.463,224.5305
"2026-05-09 18:04:35",4448783,35051,8,6.585,276.7,16.5,44.75,308.1,328.6,8.13,9.59,"NAN",16.92,"NAN",445.6591,224.5305
"2026-05-09 18:04:40",4448784,35051,8,6.251,281.7,16.45,45.2,307.1,334.6,8.07,9.59,"NAN",16.92,"NAN",438.8551,214.3246
"2026-05-09 18:04:45",4448785,35051,8,6.085,273.1,16.45,45.6,303,330.1,7.946,9.59,"NAN",16.92,"NAN",435.4521,200.7162
"2026-05-09 18:04:50",4448786,35051,8,6.585,275.7,16.4,46.1,301.5,334.2,7.849,9.59,"NAN",16.9,"NAN",432.0502,222.829
"2026-05-09 18:04:55",4448787,35051,8,7.418,279.9,16.4,46.4,299,340.9,7.779,9.59,"NAN",16.9,"NAN",428.6482,234.7359
"2026-05-09 18:05:00",4448788,35051,8,8.25,286.8,16.4,46.45,308.6,338.2,7.724,9.42,"NAN",16.9,"NAN",432.0502,224.53
"2026-05-09 18:05:05",4448789,35051,8,8.08,275.3,16.4,46.3,303.6,331.7,7.717,9.42,"NAN",16.9,"NAN",432.0502,231.334
"2026-05-09 18:05:10",4448790,35051,8,8.59,280,16.4,45.8,308.1,331.9,7.731,9.42,"NAN",16.9,"NAN",435.4521,234.7359
"2026-05-09 18:05:15",4448791,35051,8,7.752,278.3,16.45,45.45,303.4,334.9,7.71,9.42,"NAN",16.9,"NAN",435.4521,224.53
"2026-05-09 18:05:20",4448792,35051,8,8.59,276.1,16.45,45.15,306,330.1,7.71,9.42,"NAN",16.92,"NAN",442.2561,234.7359
"2026-05-09 18:05:25",4448793,35051,8,8.08,268.1,16.5,45,301.6,326.5,7.745,9.42,"NAN",16.92,"NAN",452.462,227.932
"2026-05-09 18:05:30",4448794,35051,8,7.918,258.8,16.5,44.85,291.6,327.2,7.745,9.42,"NAN",16.92,"NAN",466.0699,217.7261
"2026-05-09 18:05:35",4448795,35051,8,7.418,255.3,16.55,44.85,289.6,325.7,7.71,9.42,"NAN",16.92,"NAN",483.0797,216.0251
"2026-05-09 18:05:40",4448796,35051,8,7.251,272.2,16.55,44.7,301.1,331.1,7.647,9.42,"NAN",16.92,"NAN",503.4915,244.9418
"2026-05-09 18:05:45",4448797,35051,8,7.752,275.7,16.55,44.55,305.5,330.2,7.578,8.59,"NAN",16.92,"NAN",496.6876,272.1576
"2026-05-09 18:05:50",4448798,35051,8,7.085,280.2,16.55,44.6,314.8,325.4,7.536,8.59,"NAN",16.92,"NAN",493.2856,265.3536
"2026-05-09 18:05:55",4448799,35051,8,7.085,274.4,16.55,44.65,309.7,324.7,7.474,8.59,"NAN",16.92,"NAN",489.8837,261.9517
"2026-05-09 18:06:00",4448800,35051,8,6.751,282.3,16.5,44.95,317.3,325,7.418,8.59,"NAN",16.92,"NAN",496.6876,277.2606
"2026-05-09 18:06:05",4448801,35051,8,8.25,281.9,16.55,45.35,310.9,331,7.425,8.59,"NAN",16.92,"NAN",506.8935,246.6428
"2026-05-09 18:06:10",4448802,35051,8,8.08,291.4,16.5,45.6,319.3,332.1,7.453,8.59,"NAN",16.9,"NAN",523.9034,258.5497
"2026-05-09 18:06:15",4448803,35051,8,7.752,283.2,16.5,45.8,310.9,332.3,7.453,8.59,"NAN",16.9,"NAN",547.7172,306.1773
"2026-05-09 18:06:20",4448804,35051,8,6.418,271.5,16.45,45.8,301.3,330.2,7.404,8.59,"NAN",16.9,"NAN",571.5309,292.5694
"2026-05-09 18:06:25",4448805,35051,8,6.751,294.2,16.45,45.75,325.2,329,7.376,8.59,"NAN",16.9,"NAN",1769.024,1257.028
"2026-05-09 18:06:30",4448806,35051,8,6.251,286.8,16.45,46,312.3,334.5,7.376,8.59,"NAN",16.9,"NAN",2126.231,1580.215
"2026-05-09 18:06:35",4448807,35051,8,5.418,274,16.45,46.4,314.1,319.9,7.328,8.59,"NAN",16.88,"NAN",2122.862,1374.417
"2026-05-09 18:06:40",4448808,35051,8,6.751,255,16.4,46.9,290.3,324.7,7.349,8.59,"NAN",16.87,"NAN",2104.151,789.2691
"2026-05-09 18:06:45",4448809,35051,8,7.418,272.8,16.4,47.15,304.8,328,7.404,8.59,"NAN",16.87,"NAN",1204.316,569.8387
"2026-05-09 18:06:50",4448810,35051,8,6.585,279.8,16.4,47.15,302.9,336.9,7.404,8.59,"NAN",16.87,"NAN",1845.597,1427.148
"2026-05-09 18:06:55",4448811,35051,8,6.751,269.6,16.4,47.05,303.2,326.4,7.376,8.59,"NAN",16.87,"NAN",2177.294,1224.728
"2026-05-09 18:07:00",4448812,35051,8,5.751,284.7,16.35,47.15,312.3,332.4,7.272,8.59,"NAN",16.88,"NAN",2202.809,2019.1
"2026-05-09 18:07:05",4448813,35051,8,6.418,265.6,16.35,47.5,297.6,328,7.203,8.59,"NAN",16.88,"NAN",2190.902,1626.167
"2026-05-09 18:07:10",4448814,35051,8,6.251,288.4,16.35,47.9,304.8,343.6,7.106,8.59,"NAN",16.88,"NAN",2133.068,1052.926
"2026-05-09 18:07:15",4448815,35051,8,7.585,275.5,16.35,48.4,305.7,329.8,7.099,8.59,"NAN",16.88,"NAN",1973.173,1058.029
"2026-05-09 18:07:20",4448816,35051,8,7.251,261.8,16.3,48.65,301.3,320.5,7.043,8.25,"NAN",16.88,"NAN",2095.646,1486.684
"2026-05-09 18:07:25",4448817,35051,8,6.918,277.2,16.3,48.5,311.1,326.1,6.994,8.25,"NAN",16.9,"NAN",1672.094,986.5864
"2026-05-09 18:07:30",4448818,35051,8,5.751,291.3,16.35,48.05,315.4,335.9,6.904,8.25,"NAN",16.9,"NAN",1025.71,479.6851
"2026-05-09 18:07:35",4448819,35051,8,7.585,267.4,16.35,47.65,301.3,326.1,6.911,8.25,"NAN",16.92,"NAN",711.0226,386.1295
"2026-05-09 18:07:40",4448820,35051,8,7.418,282.6,16.35,47.6,310.6,332,6.918,8.25,"NAN",16.92,"NAN",670.1983,392.9335
"2026-05-09 18:07:45",4448821,35051,8,5.418,280.3,16.35,47.6,299.9,340.4,6.821,8.25,"NAN",16.92,"NAN",629.374,335.0992
"2026-05-09 18:07:50",4448822,35051,8,5.584,278.3,16.35,47.85,303.4,334.9,6.758,8.25,"NAN",16.92,"NAN",605.5599,329.9961
"2026-05-09 18:07:55",4448823,35051,8,5.084,280.1,16.35,48.4,303.9,336.2,6.675,8.25,"NAN",16.92,"NAN",595.3538,311.285
"2026-05-09 18:08:00",4448824,35051,8,6.918,293.6,16.3,49.15,304.4,349.2,6.682,8.25,"NAN",16.9,"NAN",585.1478,350.4083
"2026-05-09 18:08:05",4448825,35051,8,5.918,295.8,16.25,49.55,318.2,337.6,6.585,8.08,"NAN",16.9,"NAN",574.9417,307.883
"2026-05-09 18:08:10",4448826,35051,8,5.918,287.8,16.25,50.05,316.8,331,6.494,7.752,"NAN",16.87,"NAN",568.1376,318.0891
"2026-05-09 18:08:15",4448827,35051,8,6.085,283.7,16.2,50.6,310.4,333.3,6.425,7.585,"NAN",16.85,"NAN",554.5295,326.5941
"2026-05-09 18:08:20",4448828,35051,8,6.585,297.4,16.15,51.25,317.7,339.7,6.432,7.585,"NAN",16.82,"NAN",551.1249,316.3865
"2026-05-09 18:08:25",4448829,35051,8,7.752,299.8,16.15,51.55,317.3,342.5,6.474,7.752,"NAN",16.8,"NAN",544.3209,306.1805
"2026-05-09 18:08:30",4448830,35051,8,8.25,299.2,16.1,51.35,316.8,342.4,6.557,8.25,"NAN",16.8,"NAN",540.9189,302.7785
"2026-05-09 18:08:35",4448831,35051,8,9.92,278,16.05,50.8,303.2,334.8,6.744,9.92,"NAN",16.78,"NAN",539.2178,295.9745
"2026-05-09 18:08:40",4448832,35051,8,7.918,288.8,16.15,49.65,306.9,341.9,6.793,9.92,"NAN",16.78,"NAN",534.1149,265.3564
"2026-05-09 18:08:45",4448833,35051,8,7.585,285.8,16.2,48.75,304.1,341.7,6.8,9.92,"NAN",16.78,"NAN",534.1149,272.1604
"2026-05-09 18:08:50",4448834,35051,8,8.25,273.4,16.25,48.25,304.1,329.3,6.869,9.92,"NAN",16.8,"NAN",527.3109,285.7685
"2026-05-09 18:08:55",4448835,35051,8,7.251,292.6,16.25,47.8,315.1,337.5,6.89,9.92,"NAN",16.8,"NAN",527.3109,289.1705
"2026-05-09 18:09:00",4448836,35051,8,7.918,295.5,16.25,47.5,318.6,336.9,6.981,9.92,"NAN",16.8,"NAN",530.7128,295.9745
"2026-05-09 18:09:05",4448837,35051,8,8.42,294.6,16.35,47.3,318,336.6,7.064,9.92,"NAN",16.8,"NAN",540.9189,295.9745
"2026-05-09 18:09:10",4448838,35051,8,8.25,295.2,16.3,47,317,338.2,7.147,9.92,"NAN",16.8,"NAN",574.9389,302.7785
"2026-05-09 18:09:15",4448839,35051,8,8.42,274.4,16.3,46.55,300.6,333.8,7.182,9.92,"NAN",16.8,"NAN",728.0292,421.8487
"2026-05-09 18:09:20",4448840,35051,8,7.918,295.4,16.4,46.3,328,327.4,7.21,9.92,"NAN",16.8,"NAN",1086.941,775.6572
"2026-05-09 18:09:25",4448841,35051,8,8.92,300.9,16.4,46.15,328.5,332.4,7.293,9.92,"NAN",16.82,"NAN",1365.905,1217.918
"2026-05-09 18:09:30",4448842,35051,8,8.75,283.3,16.4,46.3,310.9,332.4,7.418,9.92,"NAN",16.81,"NAN",690.6071,394.6326
"2026-05-09 18:09:35",4448843,35051,8,8.25,267.4,16.4,46.1,298.3,329.1,7.446,9.92,"NAN",16.82,"NAN",755.2452,413.3437
"2026-05-09 18:09:40",4448844,35051,8,8.08,259.9,16.4,45.55,290.9,329,7.474,9.92,"NAN",16.82,"NAN",2049.708,955.9635
"2026-05-09 18:09:45",4448845,35051,8,8.08,269.3,16.45,45,300.8,328.5,7.585,9.92,"NAN",16.83,"NAN",2093.934,1675.488
"2026-05-09 18:09:50",4448846,35051,8,9.09,289.8,16.5,44.85,314.2,335.6,7.731,9.92,"NAN",16.85,"NAN",2088.831,1855.794
"2026-05-09 18:09:55",4448847,35051,8,8.08,284.5,16.55,44.7,302.9,341.6,7.856,9.92,"NAN",16.87,"NAN",2075.223,1013.798
"2026-05-09 18:10:00",4448848,35051,8,6.585,274.9,16.55,44.55,309.9,325,7.842,9.92,"NAN",16.87,"NAN",2109.243,741.6372
"2026-05-09 18:10:05",4448849,35051,8,8.25,288.1,16.55,44.6,319.1,329,7.939,9.92,"NAN",16.9,"NAN",2076.924,2054.811
"2026-05-09 18:10:10",4448850,35051,8,8.42,284.1,16.55,45,314.1,330,8.04,9.92,"NAN",16.91,"NAN",1731.614,928.7439
"2026-05-09 18:10:15",4448851,35051,8,9.09,280.4,16.55,45.3,312.7,327.7,8.17,9.92,"NAN",16.92,"NAN",2054.803,1564.917
"2026-05-09 18:10:20",4448852,35051,8,8.42,287.5,16.55,45.35,313,334.5,8.24,9.92,"NAN",16.92,"NAN",2025.886,1399.92
"2026-05-09 18:10:25",4448853,35051,8,6.751,270.8,16.55,45.05,307.8,323,8.2,9.92,"NAN",16.95,"NAN",1828.571,1416.93
"2026-05-09 18:10:30",4448854,35051,8,7.752,302.4,16.55,45.05,321,341.4,8.18,9.92,"NAN",16.97,"NAN",1746.923,974.6708
"2026-05-09 18:10:35",4448855,35051,8,8.08,284.1,16.55,45.35,311.3,332.8,8.11,9.09,"NAN",16.97,"NAN",1830.272,1553.01
"2026-05-09 18:10:40",4448856,35051,8,7.918,296.1,16.5,45.75,323.5,332.6,8.11,9.09,"NAN",16.99,"NAN",2024.185,1228.119
"2026-05-09 18:10:45",4448857,35051,8,8.08,284.2,16.55,46.1,313.9,330.3,8.13,9.09,"NAN",16.99,"NAN",2058.205,949.1559
"2026-05-09 18:10:50",4448858,35051,8,7.418,286.7,16.45,46.85,310.6,336.1,8.09,9.09,"NAN",16.99,"NAN",2024.185,1069.927
"2026-05-09 18:10:55",4448859,35051,8,9.42,264,16.45,47.25,291.2,332.8,8.18,9.42,"NAN",16.99,"NAN",2003.773,1510.485
"2026-05-09 18:11:00",4448860,35051,8,10.92,264.6,16.45,47.3,300.6,324,8.31,10.92,"NAN",16.99,"NAN",1949.342,1214.511
"2026-05-09 18:11:05",4448861,35051,8,9.25,265.1,16.45,47.15,294.8,330.3,8.34,10.92,"NAN",17,"NAN",1928.93,911.7339
"2026-05-09 18:11:10",4448862,35051,8,9.25,254.2,16.45,47,289.5,324.7,8.38,10.92,"NAN",17,"NAN",1956.146,945.7538
"2026-05-09 18:11:15",4448863,35051,8,9.75,249.9,16.45,47,281.3,328.6,8.44,10.92,"NAN",17,"NAN",1998.671,853.9001
"2026-05-09 18:11:20",4448864,35051,8,9.59,254.3,16.45,46.95,286.5,327.8,8.51,10.92,"NAN",17,"NAN",2012.278,1484.97
"2026-05-09 18:11:25",4448865,35051,8,9.09,268.3,16.45,46.8,301.1,327.2,8.52,10.92,"NAN",17.01,"NAN",2029.288,1262.139
"2026-05-09 18:11:30",4448866,35051,8,9.25,276.8,16.45,46.75,307.1,329.7,8.54,10.92,"NAN",17.02,"NAN",2003.773,870.91
"2026-05-09 18:11:35",4448867,35051,8,9.75,270.9,16.45,47,309,321.9,8.6,10.92,"NAN",17,"NAN",2007.175,910.033
"2026-05-09 18:11:40",4448868,35051,8,8.92,270.3,16.4,47.45,296.7,333.6,8.63,10.92,"NAN",17,"NAN",1961.249,928.7439
"2026-05-09 18:11:45",4448869,35051,8,9.42,267.2,16.4,47.85,299.4,327.8,8.69,10.92,"NAN",17,"NAN",1979.959,1353.993
"2026-05-09 18:11:50",4448870,35051,8,9.92,263.6,16.35,47.95,294.3,329.3,8.72,10.92,"NAN",17,"NAN",1971.455,959.3618
"2026-05-09 18:11:55",4448871,35051,8,8.59,263.1,16.35,47.9,306.4,316.7,8.74,10.92,"NAN",16.99,"NAN",1945.94,884.518
"2026-05-09 18:12:00",4448872,35051,8,10.25,285.7,16.35,48.05,310.9,334.8,8.9,10.92,"NAN",16.97,"NAN",1983.355,1122.654
"2026-05-09 18:12:05",4448873,35051,8,10.09,277.1,16.35,48.35,307.1,330,8.97,10.92,"NAN",16.97,"NAN",1934.027,797.7647
"2026-05-09 18:12:10",4448874,35051,8,10.42,258.6,16.35,48.4,288.6,330,9.06,10.92,"NAN",16.97,"NAN",1932.326,1342.082
"2026-05-09 18:12:15",4448875,35051,8,9.75,277.7,16.3,48.25,313.9,323.8,9.09,10.92,"NAN",16.97,"NAN",1945.934,758.642
"2026-05-09 18:12:20",4448876,35051,8,9.59,257.5,16.3,47.85,301.8,315.7,9.13,10.92,"NAN",16.97,"NAN",1925.522,1459.45
"2026-05-09 18:12:25",4448877,35051,8,9.25,252.3,16.35,47.55,295.5,316.8,9.24,10.92,"NAN",16.97,"NAN",1898.306,1124.355
"2026-05-09 18:12:30",4448878,35051,8,9.25,262,16.35,47.4,301.6,320.4,9.3,10.92,"NAN",16.99,"NAN",1876.193,835.1865
"2026-05-09 18:12:35",4448879,35051,8,7.918,256.7,16.35,46.95,300.8,315.9,9.29,10.92,"NAN",17,"NAN",1872.791,807.9707
"2026-05-09 18:12:40",4448880,35051,8,8.42,260.6,16.35,46.85,303.2,317.4,9.31,10.92,"NAN",17,"NAN",1905.11,1308.062
"2026-05-09 18:12:45",4448881,35051,8,7.418,242.3,16.4,46.7,285.6,316.7,9.29,10.92,"NAN",17,"NAN",1661.868,785.8578
"2026-05-09 18:12:50",4448882,35051,8,7.085,282.3,16.4,46.5,313.7,328.6,9.27,10.92,"NAN",17.02,"NAN",1908.512,1585.323
"2026-05-09 18:12:55",4448883,35051,8,7.418,273.9,16.45,46.75,309.9,324,9.19,10.92,"NAN",17.02,"NAN",1874.492,1775.834
"2026-05-09 18:13:00",4448884,35051,8,7.752,254.5,16.4,47.25,297.4,317.1,9.06,10.42,"NAN",17.01,"NAN",1905.11,687.2003
"2026-05-09 18:13:05",4448885,35051,8,7.585,272.7,16.35,47.65,303.7,329,8.99,10.42,"NAN",17,"NAN",1881.296,1418.626
"2026-05-09 18:13:10",4448886,35051,8,8.42,277.6,16.35,48.15,310.6,327,8.95,10.42,"NAN",16.99,"NAN",1932.326,1240.022
"2026-05-09 18:13:15",4448887,35051,8,9.09,275.8,16.3,48.45,312,323.8,8.93,10.42,"NAN",16.97,"NAN",1874.492,1221.312
"2026-05-09 18:13:20",4448888,35051,8,8.08,264.4,16.25,48.4,296,328.4,8.86,10.42,"NAN",16.97,"NAN",1886.399,1110.747
"2026-05-09 18:13:25",4448889,35051,8,8.92,277.4,16.25,48.4,309.7,327.7,8.86,10.42,"NAN",16.97,"NAN",1881.296,1430.533
"2026-05-09 18:13:30",4448890,35051,8,8.92,258.4,16.25,48.3,291.6,326.8,8.84,10.42,"NAN",16.97,"NAN",1915.316,1206.003
"2026-05-09 18:13:35",4448891,35051,8,8.59,262.1,16.25,47.95,299.9,322.2,8.79,10.42,"NAN",16.97,"NAN",1692.486,928.741
"2026-05-09 18:13:40",4448892,35051,8,9.42,267.9,16.25,47.5,302.5,325.4,8.81,10.42,"NAN",16.97,"NAN",1809.854,1302.959
"2026-05-09 18:13:45",4448893,35051,8,7.085,284.3,16.25,47.3,311.3,333,8.72,10.42,"NAN",16.97,"NAN",1901.703,1326.77
"2026-05-09 18:13:50",4448894,35051,8,7.585,280.5,16.3,47.25,313.4,327.1,8.62,10.42,"NAN",16.97,"NAN",1932.321,2403.494
"2026-05-09 18:13:55",4448895,35051,8,8.92,276,16.3,47.55,312.5,323.5,8.63,10.42,"NAN",16.97,"NAN",1952.733,1173.681
"2026-05-09 18:14:00",4448896,35051,8,9.25,279.9,16.25,47.9,311.6,328.3,8.59,10.42,"NAN",16.95,"NAN",1913.61,1187.289
"2026-05-09 18:14:05",4448897,35051,8,9.42,265.9,16.25,47.85,299.7,326.2,8.56,10.42,"NAN",16.95,"NAN",1925.517,1175.382
"2026-05-09 18:14:10",4448898,35051,8,8.08,281.4,16.25,47.6,307.1,334.3,8.47,9.75,"NAN",16.95,"NAN",1930.62,955.9545
"2026-05-09 18:14:15",4448899,35051,8,8.42,276,16.3,47.4,303.6,332.4,8.41,9.59,"NAN",16.96,"NAN",1932.321,1151.568
"2026-05-09 18:14:20",4448900,35051,8,8.08,289.5,16.3,47.2,307.9,341.6,8.35,9.42,"NAN",16.97,"NAN",1918.713,1304.657
"2026-05-09 18:14:25",4448901,35051,8,7.918,292.9,16.3,46.95,313.4,339.5,8.29,9.42,"NAN",16.97,"NAN",1932.321,1156.671
"2026-05-09 18:14:30",4448902,35051,8,7.752,276.9,16.35,46.85,305.3,331.6,8.23,9.42,"NAN",16.97,"NAN",1918.713,1457.746
"2026-05-09 18:14:35",4448903,35051,8,8.08,280,16.35,46.95,306.5,333.5,8.24,9.42,"NAN",17,"NAN",1903.404,1285.946
"2026-05-09 18:14:40",4448904,35051,8,7.251,279.7,16.4,47.2,304.1,335.6,8.19,9.42,"NAN",17,"NAN",1906.806,1292.75
"2026-05-09 18:14:45",4448905,35051,8,8.42,271.4,16.4,47.55,306.2,325.2,8.23,9.42,"NAN",17,"NAN",1905.105,874.3072
"2026-05-09 18:14:50",4448906,35051,8,9.75,286.1,16.35,47.85,312.3,333.8,8.34,9.75,"NAN",17,"NAN",1901.703,1006.984
"2026-05-09 18:14:55",4448907,35051,8,9.09,283.4,16.35,47.9,312.1,331.3,8.41,9.75,"NAN",17,"NAN",1894.899,1410.118
"2026-05-09 18:15:00",4448908,35051,8,8.25,273.9,16.35,47.85,301.8,332.1,8.43,9.75,"NAN",17,"NAN",1915.311,1139.661
"2026-05-09 18:15:05",4448909,35051,8,7.585,295.2,16.35,48.05,319.3,335.9,8.43,9.75,"NAN",17,"NAN",1905.105,1452.643
"2026-05-09 18:15:10",4448910,35051,8,7.918,310.1,16.35,48.55,330.6,339.5,8.41,9.75,"NAN",17,"NAN",1918.713,1023.994
"2026-05-09 18:15:15",4448911,35051,8,8.42,295.1,16.3,49.1,314.6,340.5,8.38,9.75,"NAN",16.97,"NAN",1913.61,1672.07
"2026-05-09 18:15:20",4448912,35051,8,8.75,295.8,16.3,49.7,316.1,339.7,8.41,9.75,"NAN",16.97,"NAN",1915.311,1047.808
"2026-05-09 18:15:25",4448913,35051,8,9.09,268,16.25,50,295.5,332.5,8.42,9.75,"NAN",16.95,"NAN",1908.507,1559.805
"2026-05-09 18:15:30",4448914,35051,8,7.918,275.4,16.25,49.95,307.8,327.6,8.38,9.75,"NAN",16.95,"NAN",1908.507,1336.976
"2026-05-09 18:15:35",4448915,35051,8,9.09,287.2,16.2,49.9,304.8,342.4,8.4,9.75,"NAN",16.94,"NAN",1915.307,1081.825
"2026-05-09 18:15:40",4448916,35051,8,9.92,265,16.2,50,296.4,328.6,8.42,9.92,"NAN",16.92,"NAN",1925.513,1042.703
"2026-05-09 18:15:45",4448917,35051,8,9.75,278.8,16.15,49.9,306.4,332.4,8.53,9.92,"NAN",16.92,"NAN",1913.606,2131.332
"2026-05-09 18:15:50",4448918,35051,8,10.42,279.1,16.15,49.4,311.4,327.7,8.65,10.42,"NAN",16.91,"NAN",1932.317,1452.64
"2026-05-09 18:15:55",4448919,35051,8,9.75,279.3,16.2,48.75,313.2,326.1,8.68,10.42,"NAN",16.92,"NAN",1905.101,974.6635
"2026-05-09 18:16:00",4448920,35051,8,8.92,271.9,16.25,48.2,299.2,332.7,8.67,10.42,"NAN",16.92,"NAN",1847.268,1340.375
"2026-05-09 18:16:05",4448921,35051,8,8.75,273.9,16.25,47.85,301.8,332.1,8.64,10.42,"NAN",16.92,"NAN",1911.905,1020.59
"2026-05-09 18:16:10",4448922,35051,8,10.25,281.9,16.25,47.55,310.4,331.5,8.73,10.42,"NAN",16.92,"NAN",1935.719,967.8595
"2026-05-09 18:16:15",4448923,35051,8,10.09,275.6,16.25,46.95,304.6,331,8.8,10.42,"NAN",16.92,"NAN",1860.876,762.0405
"2026-05-09 18:16:20",4448924,35051,8,8.25,275.6,16.3,46.45,299.2,336.4,8.81,10.42,"NAN",16.94,"NAN",1979.945,1168.576
"2026-05-09 18:16:25",4448925,35051,8,7.418,287,16.35,46.4,307.2,339.8,8.79,10.42,"NAN",16.95,"NAN",1792.836,1330.169
"2026-05-09 18:16:30",4448926,35051,8,7.418,286.8,16.35,46.65,308.1,338.7,8.77,10.42,"NAN",16.95,"NAN",1136.257,619.1579
"2026-05-09 18:16:35",4448927,35051,8,8.59,283,16.35,46.95,305.7,337.3,8.79,10.42,"NAN",16.95,"NAN",1981.646,1200.894
"2026-05-09 18:16:40",4448928,35051,8,7.251,284.2,16.3,47.6,313.2,331,8.79,10.42,"NAN",16.92,"NAN",1308.056,602.1481
"2026-05-09 18:16:45",4448929,35051,8,8.42,300.1,16.25,48.25,320.3,339.8,8.79,10.42,"NAN",16.92,"NAN",1803.042,1163.473
"2026-05-09 18:16:50",4448930,35051,8,9.75,296.6,16.25,48.8,310.7,345.9,8.79,10.42,"NAN",16.9,"NAN",1918.709,1231.512
"2026-05-09 18:16:55",4448931,35051,8,9.42,286.6,16.2,48.9,307.8,338.8,8.81,10.42,"NAN",16.9,"NAN",1983.347,1156.669
"2026-05-09 18:17:00",4448932,35051,8,8.75,289.9,16.15,48.9,309,340.9,8.83,10.42,"NAN",16.88,"NAN",1961.234,1098.835
"2026-05-09 18:17:05",4448933,35051,8,8.25,299.7,16.15,49,312.3,347.4,8.86,10.42,"NAN",16.87,"NAN",1990.15,1340.375
"2026-05-09 18:17:10",4448934,35051,8,7.752,322,16.15,49.3,327.5,354.5,8.85,10.42,"NAN",16.87,"NAN",1991.851,797.7612
"2026-05-09 18:17:15",4448935,35051,8,8.75,320,16.1,49.45,317.9,2.1,8.86,10.42,"NAN",16.87,"NAN",2002.057,889.6143
"2026-05-09 18:17:20",4448936,35051,8,7.918,292.6,16.1,49.05,311.3,341.3,8.83,10.42,"NAN",16.87,"NAN",1973.138,1437.329
"2026-05-09 18:17:25",4448937,35051,8,9.59,299.7,16.15,48.2,319.4,340.3,8.85,10.42,"NAN",16.87,"NAN",1990.147,1231.51
"2026-05-09 18:17:30",4448938,35051,8,9.75,285.1,16.25,47.15,317.7,327.4,8.93,10.42,"NAN",16.88,"NAN",1969.736,1534.285
"2026-05-09 18:17:35",4448939,35051,8,8.75,285.4,16.25,46.6,317.7,327.7,8.91,10.42,"NAN",16.9,"NAN",1969.736,1518.976
"2026-05-09 18:17:40",4448940,35051,8,8.25,292.1,16.25,45.75,316.6,335.5,8.84,10.42,"NAN",16.9,"NAN",1944.221,1012.083
"2026-05-09 18:17:45",4448941,35051,8,6.751,290.5,16.25,44.75,314.4,336.1,8.72,10.42,"NAN",16.92,"NAN",1899.995,1496.863
"2026-05-09 18:17:50",4448942,35051,8,7.585,288.1,16.35,44.3,314.6,333.5,8.6,10.25,"NAN",16.94,"NAN",1896.593,1187.285
"2026-05-09 18:17:55",4448943,35051,8,8.42,302,16.35,44.2,318.9,343.1,8.54,10.25,"NAN",16.95,"NAN",1923.809,1297.848
"2026-05-09 18:18:00",4448944,35051,8,8.08,321,16.4,44.1,328.9,352.1,8.51,10.25,"NAN",16.97,"NAN",1945.922,1085.226
"2026-05-09 18:18:05",4448945,35051,8,6.918,306.2,16.4,44.15,317.3,348.9,8.43,10.25,"NAN",16.97,"NAN",1937.417,1367.589
"2026-05-09 18:18:10",4448946,35051,8,6.418,316.1,16.4,44.5,330.6,345.5,8.27,10.09,"NAN",16.97,"NAN",1932.314,932.1374
"2026-05-09 18:18:15",4448947,35051,8,8.75,298,16.4,45.2,312.8,345.2,8.22,9.75,"NAN",16.97,"NAN",1952.726,1297.848
"2026-05-09 18:18:20",4448948,35051,8,8.42,298.7,16.35,45.3,313.7,345,8.22,9.75,"NAN",16.97,"NAN",1908.5,976.3629
"2026-05-09 18:18:25",4448949,35051,8,7.585,291.4,16.35,45.3,311.4,340,8.23,9.75,"NAN",16.97,"NAN",1962.932,904.9217
"2026-05-09 18:18:30",4448950,35051,8,7.418,313.1,16.35,45.5,330.5,342.6,8.23,9.75,"NAN",16.97,"NAN",1944.221,1263.829
"2026-05-09 18:18:35",4448951,35051,8,7.918,314.4,16.3,45.8,320.8,353.6,8.2,9.75,"NAN",16.97,"NAN",1942.52,1049.505
"2026-05-09 18:18:40",4448952,35051,8,10.42,270.1,16.25,46,298.7,331.4,8.34,10.42,"NAN",16.97,"NAN",1934.015,1029.093
"2026-05-09 18:18:45",4448953,35051,8,10.59,289.2,16.25,45.9,313,336.2,8.43,10.59,"NAN",16.97,"NAN",1879.584,1051.206
"2026-05-09 18:18:50",4448954,35051,8,9.59,294.9,16.25,45.3,302.5,352.4,8.42,10.59,"NAN",16.97,"NAN",1988.446,874.3041
"2026-05-09 18:18:55",4448955,35051,8,11.25,277.5,16.3,44.45,296.6,340.9,8.49,11.25,"NAN",16.97,"NAN",1969.736,673.5883
"2026-05-09 18:19:00",4448956,35051,8,9.92,267.5,16.35,43.6,289.1,338.4,8.54,11.25,"NAN",17,"NAN",1993.549,1117.544
"2026-05-09 18:19:05",4448957,35051,8,9.92,276.9,16.4,43.25,302.2,334.7,8.61,11.25,"NAN",17,"NAN",1988.446,1311.456
"2026-05-09 18:19:10",4448958,35051,8,10.42,278.7,16.4,43.25,298.7,340,8.72,11.25,"NAN",17.02,"NAN",1037.615,694.011
"2026-05-09 18:19:15",4448959,35051,8,9.42,264.6,16.45,43.5,303.2,321.4,8.75,11.25,"NAN",17.02,"NAN",1930.644,1379.517
"2026-05-09 18:19:20",4448960,35051,8,8.75,291.3,16.45,43.75,317,334.3,8.79,11.25,"NAN",17.02,"NAN",957.6672,695.712
"2026-05-09 18:19:25",4448961,35051,8,9.75,280.1,16.45,44.05,311.6,328.5,8.79,11.25,"NAN",17.02,"NAN",1964.664,792.6695
"2026-05-09 18:19:30",4448962,35051,8,9.59,264.5,16.45,44.45,297.4,327.1,8.79,11.25,"NAN",17.02,"NAN",1576.834,1126.067
"2026-05-09 18:19:35",4448963,35051,8,8.59,275.3,16.45,44.7,306.2,329.1,8.78,11.25,"NAN",17.02,"NAN",1360.806,678.702
"2026-05-09 18:19:40",4448964,35051,8,8.42,267.5,16.45,45.05,309.3,318.2,8.79,11.25,"NAN",17.02,"NAN",1311.477,983.1823
"2026-05-09 18:19:45",4448965,35051,8,9.25,267.4,16.4,45.4,305.3,322.1,8.89,11.25,"NAN",17,"NAN",1437.351,721.2272
"2026-05-09 18:19:50",4448966,35051,8,9.25,274.6,16.4,45.65,307.8,326.8,8.96,11.25,"NAN",17,"NAN",2061.621,1328.487
"2026-05-09 18:19:55",4448967,35051,8,10.09,269.1,16.4,45.6,303.7,325.4,9.03,11.25,"NAN",17,"NAN",2032.704,1510.495
"2026-05-09 18:20:00",4448968,35051,8,8.42,297.7,16.45,45.5,321.4,336.3,9.04,11.25,"NAN",17,"NAN",2024.199,1406.733
"2026-05-09 18:20:05",4448969,35051,8,8.08,278.3,16.4,45.85,312.7,325.6,9.09,11.25,"NAN",17,"NAN",1951.056,1136.273
"2026-05-09 18:20:10",4448970,35051,8,7.418,281.8,16.4,46.3,314.6,327.2,9.13,11.25,"NAN",17,"NAN",1554.721,716.1241
"2026-05-09 18:20:15",4448971,35051,8,8.75,291.7,16.4,46.9,319.3,332.4,9.13,11.25,"NAN",16.97,"NAN",2080.332,1177.097
"2026-05-09 18:20:20",4448972,35051,8,10.92,283.9,16.3,47.7,312,331.9,9.24,11.25,"NAN",16.97,"NAN",2080.332,1154.984
"2026-05-09 18:20:25",4448973,35051,8,9.75,264.1,16.3,47.95,296.4,327.7,9.33,11.25,"NAN",16.95,"NAN",2010.591,1129.469
"2026-05-09 18:20:30",4448974,35051,8,9.75,262.7,16.3,47.75,293.2,329.5,9.43,11.25,"NAN",16.95,"NAN",2031.003,1219.622
"2026-05-09 18:20:35",4448975,35051,8,8.59,277.7,16.25,47.3,305.3,332.4,9.45,11.25,"NAN",16.95,"NAN",1772.45,1018.904
"2026-05-09 18:20:40",4448976,35051,8,10.92,275.7,16.3,46.8,304.8,330.9,9.47,11.25,"NAN",16.95,"NAN",1003.594,648.0839
"2026-05-09 18:20:45",4448977,35051,8,10.42,281.5,16.3,46.2,306,335.5,9.47,11.25,"NAN",16.95,"NAN",935.5541,491.5912
"2026-05-09 18:20:50",4448978,35051,8,10.42,295.4,16.25,45.8,318.7,336.7,9.5,11.25,"NAN",16.95,"NAN",1075.037,891.3279
"2026-05-09 18:20:55",4448979,35051,8,9.25,275.1,16.3,45.65,308.8,326.3,9.42,10.92,"NAN",16.94,"NAN",1486.681,874.3179
"2026-05-09 18:21:00",4448980,35051,8,9.92,272.1,16.3,45.55,293.4,338.7,9.42,10.92,"NAN",16.92,"NAN",1105.65,719.523
"2026-05-09 18:21:05",4448981,35051,8,9.42,282.6,16.3,45.25,304.1,338.5,9.4,10.92,"NAN",16.92,"NAN",1520.694,1299.564
"2026-05-09 18:21:10",4448982,35051,8,9.09,285.8,16.3,45.2,309,336.8,9.34,10.92,"NAN",16.92,"NAN",585.144,312.984
"2026-05-09 18:21:15",4448983,35051,8,7.752,294.6,16.25,45.25,320.8,333.8,9.27,10.92,"NAN",16.9,"NAN",486.486,241.542
"2026-05-09 18:21:20",4448984,35051,8,9.75,272.7,16.25,45.7,304.8,327.9,9.31,10.92,"NAN",16.88,"NAN",462.672,234.738
"2026-05-09 18:21:25",4448985,35051,8,8.75,278.1,16.2,46.1,306,332.1,9.27,10.92,"NAN",16.87,"NAN",472.878,280.665
"2026-05-09 18:21:30",4448986,35051,8,8.75,293.4,16.2,46.2,318,335.4,9.24,10.92,"NAN",16.85,"NAN",1847.286,1532.601
"2026-05-09 18:21:35",4448987,35051,8,9.09,290.1,16.15,46.3,315.9,334.2,9.26,10.92,"NAN",16.82,"NAN",1986.768,1262.142
"2026-05-09 18:21:40",4448988,35051,8,9.75,286.1,16.15,46.4,312.5,333.6,9.31,10.92,"NAN",16.81,"NAN",1920.429,1071.63
"2026-05-09 18:21:45",4448989,35051,8,9.09,288.1,16.2,45.85,303.6,344.5,9.31,10.92,"NAN",16.82,"NAN",1871.1,1515.591
"2026-05-09 18:21:50",4448990,35051,8,7.585,289.8,16.2,45.1,312.5,337.3,9.24,10.92,"NAN",16.82,"NAN",1901.718,807.975
"2026-05-09 18:21:55",4448991,35051,8,7.418,282.2,16.25,44.35,307.4,334.8,9.13,10.92,"NAN",16.83,"NAN",1860.894,1350.594
"2026-05-09 18:22:00",4448992,35051,8,8.75,286.1,16.25,43.75,305.8,340.3,9.14,10.92,"NAN",16.85,"NAN",1860.894,1331.883
"2026-05-09 18:22:05",4448993,35051,8,7.918,279,16.35,43.5,301.5,337.5,9.13,10.92,"NAN",16.87,"NAN",1891.512,1081.836
"2026-05-09 18:22:10",4448994,35051,8,7.918,299.8,16.35,43.5,321.5,338.3,9.15,10.92,"NAN",16.87,"NAN",1894.914,1185.597
"2026-05-09 18:22:15",4448995,35051,8,7.418,280.1,16.35,43.75,310.4,329.7,9.1,10.92,"NAN",16.87,"NAN",1840.482,1139.67
"2026-05-09 18:22:20",4448996,35051,8,8.25,286.1,16.35,44.1,311.6,334.5,8.99,10.92,"NAN",16.88,"NAN",1857.492,867.51
"2026-05-09 18:22:25",4448997,35051,8,7.752,260.8,16.35,44.4,289.8,331,8.9,10.92,"NAN",16.9,"NAN",1874.502,763.749
"2026-05-09 18:22:30",4448998,35051,8,7.752,283,16.35,44.1,309.2,333.8,8.82,10.92,"NAN",16.9,"NAN",1835.379,1430.541
"2026-05-09 18:22:35",4448999,35051,8,6.918,292.9,16.35,43.85,321.9,331,8.75,10.92,"NAN",16.92,"NAN",1901.718,1076.733
"2026-05-09 18:22:40",4449000,35051,8,7.585,294.3,16.4,44.05,316.8,337.5,8.61,10.42,"NAN",16.92,"NAN",1881.306,995.085
"2026-05-09 18:22:45",4449001,35051,8,6.585,310.7,16.35,44.5,319.6,351.1,8.45,10.42,"NAN",16.92,"NAN",1814.961,894.7228
"2026-05-09 18:22:50",4449002,35051,8,9.42,279.4,16.35,45.4,302.5,336.9,8.41,9.92,"NAN",16.92,"NAN",1847.28,779.0552
"2026-05-09 18:22:55",4449003,35051,8,7.918,290.1,16.3,46.1,306.7,343.4,8.36,9.92,"NAN",16.91,"NAN",1850.682,1294.456
"2026-05-09 18:23:00",4449004,35051,8,9.09,283.8,16.25,46.65,301.5,342.3,8.32,9.75,"NAN",16.9,"NAN",1879.598,1257.035
"2026-05-09 18:23:05",4449005,35051,8,9.09,306.2,16.25,47.15,317,349.2,8.31,9.75,"NAN",16.88,"NAN",1874.495,1435.639
"2026-05-09 18:23:10",4449006,35051,8,8.42,279.6,16.2,47.4,298.3,341.3,8.28,9.75,"NAN",16.87,"NAN",1826.868,840.291
"2026-05-09 18:23:15",4449007,35051,8,8.92,307.9,16.15,47.5,320.8,347.1,8.33,9.75,"NAN",16.87,"NAN",1872.794,967.8656
"2026-05-09 18:23:20",4449008,35051,8,10.75,302.9,16.1,47.95,308.6,354.3,8.37,10.75,"NAN",16.86,"NAN",1857.485,1153.274
"2026-05-09 18:23:25",4449009,35051,8,9.42,290.7,16.15,48.05,300.1,350.6,8.4,10.75,"NAN",16.85,"NAN",1871.093,1248.53
"2026-05-09 18:23:30",4449010,35051,8,7.918,326.3,16.1,47.8,326.1,0.2,8.36,10.75,"NAN",16.83,"NAN",1837.073,1076.729
"2026-05-09 18:23:35",4449011,35051,8,8.92,329.3,16.1,47.8,328.7,0.6,8.36,10.75,"NAN",16.83,"NAN",1871.093,1001.885
"2026-05-09 18:23:40",4449012,35051,8,9.42,358.1,16.05,47.95,330.3,27.8,8.34,10.75,"NAN",16.82,"NAN",1877.897,1559.812
"2026-05-09 18:23:45",4449013,35051,8,8.75,327.2,16.05,47.95,327,0.2,8.33,10.75,"NAN",16.82,"NAN",1837.073,1263.839
"2026-05-09 18:23:50",4449014,35051,8,7.918,314.1,16.05,47.95,319.6,354.5,8.34,10.75,"NAN",16.82,"NAN",1833.672,1508.782
"2026-05-09 18:23:55",4449015,35051,8,8.92,325.7,16,47.75,331.9,353.8,8.4,10.75,"NAN",16.8,"NAN",1905.113,1229.819
"2026-05-09 18:24:00",4449016,35051,8,8.75,324.4,16.05,47.5,329.9,354.5,8.4,10.75,"NAN",16.8,"NAN",1874.495,1444.144
"2026-05-09 18:24:05",4449017,35051,8,7.585,323.9,16.05,47.25,329.4,354.5,8.39,10.75,"NAN",16.8,"NAN",1852.382,1219.613
"2026-05-09 18:24:10",4449018,35051,8,8.42,307.6,16,47.3,320.5,347.1,8.41,10.75,"NAN",16.8,"NAN",1867.691,862.404
"2026-05-09 18:24:15",4449019,35051,8,9.09,296.5,16,47.7,302,354.5,8.48,10.75,"NAN",16.8,"NAN",1847.28,767.1483
"2026-05-09 18:24:20",4449020,35051,8,10.25,309.2,16.05,47.8,317.5,351.7,8.56,10.75,"NAN",16.8,"NAN",1908.515,1318.27
"2026-05-09 18:24:25",4449021,35051,8,9.59,303.3,16,47.65,318,345.3,8.64,10.75,"NAN",16.78,"NAN",1901.711,1587.027
"2026-05-09 18:24:30",4449022,35051,8,9.59,330.8,16,47.5,330.6,0.2,8.72,10.75,"NAN",16.8,"NAN",1922.123,1160.078
"2026-05-09 18:24:35",4449023,35051,8,10.75,311.9,16.05,47.15,321.2,350.7,8.88,10.75,"NAN",16.8,"NAN",1884.696,1554.704
"2026-05-09 18:24:40",4449024,35051,8,10.42,278,16.05,47,302.3,335.7,8.99,10.75,"NAN",16.8,"NAN",1874.49,1137.962
"2026-05-09 18:24:45",4449025,35051,8,8.75,309.6,16.05,47.1,315.8,353.8,9.09,10.75,"NAN",16.8,"NAN",1876.191,991.6768
"2026-05-09 18:24:50",4449026,35051,8,7.418,326.4,16.05,47.25,331.9,354.5,9,10.75,"NAN",16.8,"NAN",1879.593,1837.068
"2026-05-09 18:24:55",4449027,35051,8,9.42,290.8,16.05,47.75,317,333.8,9.06,10.75,"NAN",16.8,"NAN",1876.191,1821.76
"2026-05-09 18:25:00",4449028,35051,8,8.92,278.6,16.05,48.15,305.3,333.3,9.06,10.75,"NAN",16.78,"NAN",1930.623,1321.669
"2026-05-09 18:25:05",4449029,35051,8,10.59,278,16.05,48.4,301.1,336.9,9.12,10.75,"NAN",16.77,"NAN",1908.51,1068.221
"2026-05-09 18:25:10",4449030,35051,8,11.09,283.5,16.05,48.2,311.8,331.7,9.23,11.09,"NAN",16.77,"NAN",1915.314,1590.425
"2026-05-09 18:25:15",4449031,35051,8,9.75,269.4,16.05,47.85,295.9,333.5,9.27,11.09,"NAN",16.77,"NAN",1891.5,1534.292
"2026-05-09 18:25:20",4449032,35051,8,9.75,280.5,16.05,47.25,304.6,335.9,9.22,11.09,"NAN",16.78,"NAN",1884.696,1097.138
"2026-05-09 18:25:25",4449033,35051,8,8.92,303.4,16.15,47.15,321.7,341.7,9.2,11.09,"NAN",16.8,"NAN",1847.274,1154.972
"2026-05-09 18:25:30",4449034,35051,8,7.918,314.7,16.1,47.4,329.2,345.5,9.2,11.09,"NAN",16.78,"NAN",1877.892,855.5976
"2026-05-09 18:25:35",4449035,35051,8,7.585,301.5,16.1,48.1,317,344.5,9.15,11.09,"NAN",16.77,"NAN",1884.696,1097.138
"2026-05-09 18:25:40",4449036,35051,8,8.25,318.2,16.05,49.2,340.9,337.3,9.1,11.09,"NAN",16.76,"NAN",1877.892,1284.247
"2026-05-09 18:25:45",4449037,35051,8,9.09,301.1,16,49.95,322.8,338.3,9.11,11.09,"NAN",16.74,"NAN",1882.995,1044.407
"2026-05-09 18:25:50",4449038,35051,8,9.09,275.7,16,50.35,303.4,332.3,9.16,11.09,"NAN",16.72,"NAN",1877.892,1311.463
"2026-05-09 18:25:55",4449039,35051,8,10.25,309.3,15.95,50.1,322.2,347.1,9.22,11.09,"NAN",16.72,"NAN",1882.995,1314.865
"2026-05-09 18:26:00",4449040,35051,8,9.42,298.7,16,49.4,322.1,336.6,9.24,11.09,"NAN",16.73,"NAN",1864.284,1231.516
"2026-05-09 18:26:05",4449041,35051,8,8.25,308.3,16,49,324.3,344,9.27,11.09,"NAN",16.73,"NAN",1872.789,1085.231
"2026-05-09 18:26:10",4449042,35051,8,8.59,318.5,16.05,48.9,326.3,352.2,9.28,11.09,"NAN",16.73,"NAN",1877.892,1229.815
"2026-05-09 18:26:15",4449043,35051,8,8.75,317.4,16.05,48.95,327.1,350.3,9.27,11.09,"NAN",16.73,"NAN",1900.005,1673.773
"2026-05-09 18:26:20",4449044,35051,8,7.418,299.7,16,49.5,308.8,350.9,9.15,11.09,"NAN",16.72,"NAN",1835.363,928.738
"2026-05-09 18:26:25",4449045,35051,8,9.59,313.5,16,49.95,324,349.5,9.15,11.09,"NAN",16.72,"NAN",1898.3,1168.577
"2026-05-09 18:26:30",4449046,35051,8,9.75,303,15.95,50.05,310.6,352.4,9.15,11.09,"NAN",16.72,"NAN",1893.197,1316.563
"2026-05-09 18:26:35",4449047,35051,8,9.59,310.2,15.95,50,323.3,346.9,9.11,11.09,"NAN",16.72,"NAN",1915.31,1236.616
"2026-05-09 18:26:40",4449048,35051,8,11.42,269.4,16,49.8,292.8,336.6,9.15,11.42,"NAN",16.71,"NAN",1843.868,1052.91
"2026-05-09 18:26:45",4449049,35051,8,9.25,283.2,16,49.4,302.3,340.9,9.17,11.42,"NAN",16.72,"NAN",1852.373,1226.411
"2026-05-09 18:26:50",4449050,35051,8,9.25,315.6,16.05,48.95,325,350.6,9.24,11.42,"NAN",16.72,"NAN",1874.486,1114.146
"2026-05-09 18:26:55",4449051,35051,8,9.09,318.6,16.05,48.75,328,350.6,9.23,11.42,"NAN",16.73,"NAN",1837.064,1144.763
"2026-05-09 18:27:00",4449052,35051,8,8.25,329.5,16.05,48.9,335.5,354,9.2,11.42,"NAN",16.73,"NAN",1862.579,1342.078
"2026-05-09 18:27:05",4449053,35051,8,9.25,295.7,16.05,49.5,314.1,341.6,9.15,11.42,"NAN",16.72,"NAN",1857.476,1763.922
"2026-05-09 18:27:10",4449054,35051,8,10.42,296.1,16.05,49.9,310.9,345.2,9.12,11.42,"NAN",16.72,"NAN",1809.849,1418.622
"2026-05-09 18:27:15",4449055,35051,8,9.25,284.6,16,49.8,299.2,345.4,9.1,11.42,"NAN",16.71,"NAN",1864.28,1052.91
"2026-05-09 18:27:20",4449056,35051,8,9.75,330.2,16.05,49.6,342.3,347.9,9.1,11.42,"NAN",16.72,"NAN",1891.496,1369.293
"2026-05-09 18:27:25",4449057,35051,8,9.59,309.9,16,49.15,325.4,344.5,9.13,11.42,"NAN",16.72,"NAN",1854.074,1163.474
"2026-05-09 18:27:30",4449058,35051,8,10.09,302.3,16.05,48.8,316.8,345.5,9.22,11.42,"NAN",16.72,"NAN",1809.849,1163.474
"2026-05-09 18:27:35",4449059,35051,8,8.92,281.1,16.1,48.4,305.7,335.4,9.27,11.42,"NAN",16.72,"NAN",1804.745,1063.116
"2026-05-09 18:27:40",4449060,35051,8,8.08,280.9,16.15,47.95,308.3,332.6,9.27,11.42,"NAN",16.73,"NAN",1833.662,921.9341
"2026-05-09 18:27:45",4449061,35051,8,7.418,298.4,16.15,48,326.6,331.8,9.2,11.42,"NAN",16.73,"NAN",1847.27,1350.582
"2026-05-09 18:27:50",4449062,35051,8,9.09,305,16.15,48.35,325.4,339.6,9.2,11.42,"NAN",16.73,"NAN",1860.878,1105.641
"2026-05-09 18:27:55",4449063,35051,8,8.42,287.9,16.15,48.7,311.6,336.3,9.12,11.42,"NAN",16.73,"NAN",1826.858,901.5223
"2026-05-09 18:28:00",4449064,35051,8,9.25,295.7,16.1,48.8,323.3,332.4,9.11,11.42,"NAN",16.73,"NAN",1854.074,2177.261
"2026-05-09 18:28:05",4449065,35051,8,9.42,279.4,16.15,48.8,311.1,328.3,9.16,11.42,"NAN",16.73,"NAN",1864.28,753.5366
"2026-05-09 18:28:10",4449066,35051,8,9.09,295.6,16.15,48.9,326.6,329,9.18,11.42,"NAN",16.73,"NAN",1869.38,894.7167
"2026-05-09 18:28:15",4449067,35051,8,9.75,275.2,16.15,48.95,307.4,327.8,9.22,11.42,"NAN",16.73,"NAN",1826.855,707.6086
"2026-05-09 18:28:20",4449068,35051,8,8.92,278.9,16.15,48.9,319.4,319.5,9.29,11.42,"NAN",16.74,"NAN",1879.585,1809.845
"2026-05-09 18:28:25",4449069,35051,8,8.08,277.9,16.15,48.65,314.6,323.3,9.22,11.42,"NAN",16.74,"NAN",1833.659,927.0354
"2026-05-09 18:28:30",4449070,35051,8,7.752,282.3,16.15,48.95,321.7,320.6,9.14,11.42,"NAN",16.74,"NAN",1864.277,780.7509
"2026-05-09 18:28:35",4449071,35051,8,7.918,280.4,16.15,49.2,322.9,317.5,9.07,11.42,"NAN",16.74,"NAN",1862.576,1120.947
"2026-05-09 18:28:40",4449072,35051,8,9.09,289,16.05,49.35,327.7,321.3,8.97,10.42,"NAN",16.73,"NAN",1881.286,1394.806
"2026-05-09 18:28:45",4449073,35051,8,7.918,292.1,16.1,49.5,328.5,323.6,8.92,10.42,"NAN",16.73,"NAN",1847.267,1250.222
"2026-05-09 18:28:50",4449074,35051,8,7.585,290,16.05,49.55,320.3,329.7,8.85,10.42,"NAN",16.72,"NAN",1881.286,1360.786
"2026-05-09 18:28:55",4449075,35051,8,7.585,313.5,16.05,49.75,326.1,347.4,8.79,10.42,"NAN",16.72,"NAN",1854.071,610.6526
"2026-05-09 18:29:00",4449076,35051,8,9.42,300.4,16.05,50,322.4,338,8.84,10.42,"NAN",16.72,"NAN",1874.483,1292.747
"2026-05-09 18:29:05",4449077,35051,8,9.42,298.8,16.05,50.1,328.9,329.9,8.84,10.42,"NAN",16.72,"NAN",1867.679,784.1528
"2026-05-09 18:29:10",4449078,35051,8,9.75,280.6,16,49.5,311.8,328.8,8.81,10.09,"NAN",16.72,"NAN",1854.071,848.7902
"2026-05-09 18:29:15",4449079,35051,8,8.92,283.3,16.05,49.05,307.6,335.7,8.8,10.09,"NAN",16.72,"NAN",1840.463,1702.683
"2026-05-09 18:29:20",4449080,35051,8,7.918,274.8,16.05,48.65,304.4,330.4,8.72,10.09,"NAN",16.72,"NAN",1826.855,1202.594
"2026-05-09 18:29:25",4449081,35051,8,7.752,290.6,16.05,48.25,323.5,327.1,8.65,10.09,"NAN",16.73,"NAN",1871.081,1311.457
"2026-05-09 18:29:30",4449082,35051,8,7.752,264.7,16.15,48.05,292.3,332.4,8.55,9.75,"NAN",16.73,"NAN",1840.463,935.5403
"2026-05-09 18:29:35",4449083,35051,8,7.585,286.3,16.15,47.9,313.9,332.4,8.49,9.75,"NAN",16.74,"NAN",1857.473,1219.604
"2026-05-09 18:29:40",4449084,35051,8,8.92,283.1,16.1,47.8,315.4,327.7,8.53,9.75,"NAN",16.74,"NAN",1877.885,1396.506
"2026-05-09 18:29:45",4449085,35051,8,8.25,278.5,16.15,47.85,310.6,327.9,8.56,9.75,"NAN",16.73,"NAN",1899.997,1000.178
"2026-05-09 18:29:50",4449086,35051,8,9.42,280.6,16.15,48,316.6,324,8.58,9.75,"NAN",16.73,"NAN",1896.595,1578.512
"2026-05-09 18:29:55",4449087,35051,8,8.42,289.4,16.15,48,325.4,324,8.58,9.75,"NAN",16.73,"NAN",1949.326,1583.615
"2026-05-09 18:30:00",4449088,35051,8,8.75,273.8,16.15,47.95,307.9,325.9,8.56,9.75,"NAN",16.73,"NAN",1867.676,1134.553
"2026-05-09 18:30:05",4449089,35051,8,8.08,266.3,16.1,47.8,301.8,324.5,8.5,9.75,"NAN",16.73,"NAN",1905.097,1129.451
"2026-05-09 18:30:10",4449090,35051,8,7.251,269.2,16.15,46.9,306.9,322.3,8.43,9.75,"NAN",16.74,"NAN",1867.676,1268.931
"2026-05-09 18:30:15",4449091,35051,8,6.918,274,16.2,45.3,322.8,311.2,8.31,9.75,"NAN",16.77,"NAN",1894.891,1204.294
"2026-05-09 18:30:20",4449092,35051,8,6.418,287.1,16.25,44.4,324.2,322.9,8.2,9.75,"NAN",16.8,"NAN",1891.489,705.9066
"2026-05-09 18:30:25",4449093,35051,8,6.251,293.2,16.25,43.95,317,336.2,8.13,9.75,"NAN",16.82,"NAN",1867.676,1340.372
"2026-05-09 18:30:30",4449094,35051,8,6.918,286.1,16.35,44,318.4,327.7,8.09,9.75,"NAN",16.82,"NAN",1908.499,882.8085
"2026-05-09 18:30:35",4449095,35051,8,6.918,293.6,16.35,44.25,320.5,333.1,8.05,9.75,"NAN",16.83,"NAN",1877.882,855.5928
"2026-05-09 18:30:40",4449096,35051,8,5.584,272.2,16.35,44.5,304.8,327.4,7.904,9.75,"NAN",16.85,"NAN",1867.676,1765.617
"2026-05-09 18:30:45",4449097,35051,8,5.418,281.2,16.35,44.7,309,332.2,7.8,9.75,"NAN",16.85,"NAN",1854.068,1416.916
"2026-05-09 18:30:50",4449098,35051,8,6.751,286.3,16.3,44.9,313.9,332.4,7.765,9.75,"NAN",16.85,"NAN",1920.406,1541.088
"2026-05-09 18:30:55",4449099,35051,8,5.918,295.9,16.3,44.95,321.2,334.7,7.696,9.75,"NAN",16.86,"NAN",1877.882,802.8624
"2026-05-09 18:31:00",4449100,35051,8,7.085,289.1,16.3,45,312.5,336.6,7.599,9.75,"NAN",16.87,"NAN",1877.882,862.3967
"2026-05-09 18:31:05",4449101,35051,8,7.085,292.3,16.3,45.15,310.2,342.1,7.501,9.75,"NAN",16.87,"NAN",1891.489,1052.906
"2026-05-09 18:31:10",4449102,35051,8,8.42,291.1,16.3,45.3,313,338.1,7.446,9.42,"NAN",16.87,"NAN",1917.004,1406.71
"2026-05-09 18:31:15",4449103,35051,8,7.752,269.6,16.25,45.75,297.1,332.5,7.397,9.42,"NAN",16.87,"NAN",1867.676,1102.235
"2026-05-09 18:31:20",4449104,35051,8,9.75,279.9,16.3,46.25,309.5,330.4,7.474,9.75,"NAN",16.87,"NAN",1891.489,981.4653
"2026-05-09 18:31:25",4449105,35051,8,8.42,284.8,16.25,46.35,315.8,329,7.501,9.75,"NAN",16.87,"NAN",1927.21,1607.426
"2026-05-09 18:31:30",4449106,35051,8,8.75,295,16.25,46.35,322.6,332.4,7.543,9.75,"NAN",16.87,"NAN",1940.818,1575.107
"2026-05-09 18:31:35",4449107,35051,8,8.25,288,16.35,46.3,321.2,326.8,7.571,9.75,"NAN",16.87,"NAN",1911.901,1217.901
"2026-05-09 18:31:40",4449108,35051,8,6.918,302.3,16.35,45.9,318.7,343.6,7.488,9.75,"NAN",16.9,"NAN",1927.21,932.1369
"2026-05-09 18:31:45",4449109,35051,8,6.251,298.9,16.35,46,327.5,331.4,7.404,9.75,"NAN",16.9,"NAN",1905.095,1165.17
"2026-05-09 18:31:50",4449110,35051,8,8.08,305.2,16.35,46.25,324.5,340.7,7.349,9.75,"NAN",16.9,"NAN",1949.321,1343.772
"2026-05-09 18:31:55",4449111,35051,8,6.918,301.5,16.35,46.55,316.5,345,7.286,9.75,"NAN",16.9,"NAN",1898.291,1248.518
"2026-05-09 18:32:00",4449112,35051,8,8.42,263.6,16.3,46.95,295.9,327.7,7.272,9.75,"NAN",16.88,"NAN",1867.674,944.0427
"2026-05-09 18:32:05",4449113,35051,8,8.42,256.5,16.3,46.95,298.7,317.8,7.286,9.75,"NAN",16.88,"NAN",1876.178,928.7339
"2026-05-09 18:32:10",4449114,35051,8,8.92,277.4,16.3,46.8,307.6,329.8,7.356,9.75,"NAN",16.88,"NAN",1942.517,1478.15
"2026-05-09 18:32:15",4449115,35051,8,7.418,276.9,16.3,46.65,309.9,327,7.376,9.75,"NAN",16.88,"NAN",1915.301,915.126
"2026-05-09 18:32:20",4449116,35051,8,6.585,286.1,16.25,46.8,321.9,324.2,7.383,9.75,"NAN",16.87,"NAN",1918.703,1173.675
"2026-05-09 18:32:25",4449117,35051,8,9.09,262.2,16.25,47.25,300.1,322.1,7.501,9.75,"NAN",16.87,"NAN",1908.497,794.3566
"2026-05-09 18:32:30",4449118,35051,8,8.25,274.6,16.25,47.3,310.6,324,7.557,9.75,"NAN",16.87,"NAN",1862.571,1188.984
"2026-05-09 18:32:35",4449119,35051,8,8.42,278.2,16.25,47.1,309.7,328.5,7.62,9.75,"NAN",16.87,"NAN",1867.674,874.3026
"2026-05-09 18:32:40",4449120,35051,8,8.92,285.1,16.25,46.55,321.9,323.2,7.758,9.75,"NAN",16.87,"NAN",1913.6,1306.351
"2026-05-09 18:32:45",4449121,35051,8,9.09,305.8,16.25,46.1,333.1,332.7,7.911,9.75,"NAN",16.87,"NAN",1935.713,1488.356
"2026-05-09 18:32:50",4449122,35051,8,8.08,298.8,16.25,45.7,317.9,340.9,7.967,9.75,"NAN",16.87,"NAN",1876.178,1364.184
"2026-05-09 18:32:55",4449123,35051,8,6.918,293.3,16.25,45.35,317.7,335.6,8.01,9.75,"NAN",16.88,"NAN",1869.375,542.6119
"2026-05-09 18:33:00",4449124,35051,8,6.918,270.8,16.3,45.55,318,312.8,8,9.75,"NAN",16.88,"NAN",1867.674,906.6212
"2026-05-09 18:33:05",4449125,35051,8,6.085,287.1,16.25,46.2,325.7,321.4,7.96,9.75,"NAN",16.87,"NAN",1898.291,1289.341
"2026-05-09 18:33:10",4449126,35051,8,7.085,280.8,16.25,46.8,313.7,327.1,7.904,9.75,"NAN",16.87,"NAN",1893.188,2673.937
"2026-05-09 18:33:15",4449127,35051,8,7.752,287.1,16.25,47.2,315.4,331.7,7.904,9.75,"NAN",16.86,"NAN",1852.365,911.7241
"2026-05-09 18:33:20",4449128,35051,8,7.918,289.6,16.25,47.1,318.9,330.7,7.828,9.09,"NAN",16.87,"NAN",1908.497,913.4251
"2026-05-09 18:33:25",4449129,35051,8,6.751,302.4,16.25,46.35,330.5,331.9,7.758,9.09,"NAN",16.87,"NAN",1922.105,1171.974
"2026-05-09 18:33:30",4449130,35051,8,7.085,286.3,16.25,45.95,311.1,335.2,7.689,9.09,"NAN",16.87,"NAN",1847.262,1387.998
"2026-05-09 18:33:35",4449131,35051,8,5.584,295.7,16.25,45.75,314.8,340.9,7.578,9.09,"NAN",16.87,"NAN",1896.588,1075.017
"2026-05-09 18:33:40",4449132,35051,8,6.418,303.5,16.25,45.9,319.8,343.7,7.557,9.09,"NAN",16.87,"NAN",1869.373,1163.468
"2026-05-09 18:33:45",4449133,35051,8,6.751,311.1,16.25,46.7,330.6,340.5,7.578,9.09,"NAN",16.87,"NAN",1969.73,1784.324
"2026-05-09 18:33:50",4449134,35051,8,7.251,308.3,16.25,47.45,321.9,346.4,7.543,9.09,"NAN",16.86,"NAN",1927.206,1154.963
"2026-05-09 18:33:55",4449135,35051,8,7.251,310.3,16.2,48,323.5,346.8,7.557,9.09,"NAN",16.85,"NAN",1944.216,993.3701
"2026-05-09 18:34:00",4449136,35051,8,7.752,312,16.15,48.35,327,345,7.529,9.09,"NAN",16.85,"NAN",1915.299,1830.25
"2026-05-09 18:34:05",4449137,35051,8,6.751,304.5,16.1,48.8,321.7,342.8,7.46,9.09,"NAN",16.83,"NAN",1837.054,1687.368
"2026-05-09 18:34:10",4449138,35051,8,7.085,311.9,16.1,48.8,330.6,341.3,7.383,9.09,"NAN",16.83,"NAN",1928.907,1583.609
"2026-05-09 18:34:15",4449139,35051,8,8.42,311.4,16.1,48.55,323.6,347.8,7.425,9.09,"NAN",16.83,"NAN",1915.299,1245.115
"2026-05-09 18:34:20",4449140,35051,8,7.585,329.5,16.1,48.2,335.7,353.8,7.467,9.09,"NAN",16.83,"NAN",1918.701,1352.276
"2026-05-09 18:34:25",4449141,35051,8,7.752,321.2,16.15,47.85,330.3,350.9,7.411,9.09,"NAN",16.85,"NAN",1898.289,1047.801
"2026-05-09 18:34:30",4449142,35051,8,8.75,299.7,16.1,47.75,319.4,340.3,7.432,9.09,"NAN",16.83,"NAN",1949.319,1165.169
"2026-05-09 18:34:35",4449143,35051,8,9.42,303.8,16.1,47.55,315.6,348.2,7.474,9.42,"NAN",16.83,"NAN",1932.309,1092.027
"2026-05-09 18:34:40",4449144,35051,8,8.42,305.1,16.1,47.15,325.6,339.5,7.453,9.42,"NAN",16.82,"NAN",1956.123,1214.497
"2026-05-09 18:34:45",4449145,35051,8,10.59,304.4,16.15,47,326.8,337.6,7.515,10.59,"NAN",16.82,"NAN",1917,1355.678
"2026-05-09 18:34:50",4449146,35051,8,11.09,280.9,16.15,46.6,298.7,342.2,7.64,11.09,"NAN",16.82,"NAN",1874.476,1287.639
"2026-05-09 18:34:55",4449147,35051,8,10.59,291.5,16.15,46.05,310.6,340.9,7.793,11.09,"NAN",16.82,"NAN",1917,1064.811
"2026-05-09 18:35:00",4449148,35051,8,11.75,296.2,16.15,45.35,314.6,341.6,7.995,11.75,"NAN",16.82,"NAN",1928.907,1648.246
"2026-05-09 18:35:05",4449149,35051,8,9.59,282.2,16.25,44.55,298.3,343.9,8.14,11.75,"NAN",16.83,"NAN",1928.907,1204.291
"2026-05-09 18:35:10",4449150,35051,8,9.42,309.7,16.25,42.9,326.1,343.6,8.24,11.75,"NAN",16.87,"NAN",1956.123,1200.889
"2026-05-09 18:35:15",4449151,35051,8,8.92,287.5,16.3,41.9,308.8,338.7,8.29,11.75,"NAN",16.87,"NAN",1932.309,699.1012
"2026-05-09 18:35:20",4449152,35051,8,10.42,283,16.35,41.3,304.8,338.2,8.39,11.75,"NAN",16.9,"NAN",1956.121,1170.271
"2026-05-09 18:35:25",4449153,35051,8,10.09,295.5,16.4,41.1,317.2,338.3,8.53,11.75,"NAN",16.92,"NAN",1893.185,1394.799
"2026-05-09 18:35:30",4449154,35051,8,9.75,283.7,16.45,41.25,309.9,333.8,8.64,11.75,"NAN",16.92,"NAN",1889.783,1234.908
"2026-05-09 18:35:35",4449155,35051,8,8.59,264.8,16.45,41.4,298.5,326.3,8.77,11.75,"NAN",16.94,"NAN",1918.7,1403.304
"2026-05-09 18:35:40",4449156,35051,8,8.75,281.8,16.45,41.85,314.4,327.4,8.86,11.75,"NAN",16.94,"NAN",1811.538,1224.702
"2026-05-09 18:35:45",4449157,35051,8,9.59,285,16.4,42.55,313.4,331.6,8.98,11.75,"NAN",16.94,"NAN",1257.021,585.1354
"2026-05-09 18:35:50",4449158,35051,8,8.59,294.9,16.4,43.4,333.3,321.6,9.04,11.75,"NAN",16.92,"NAN",1610.823,944.0411
"2026-05-09 18:35:55",4449159,35051,8,7.418,277.1,16.35,44.1,315.4,321.7,9.04,11.75,"NAN",16.92,"NAN",1877.876,1325.059
"2026-05-09 18:36:00",4449160,35051,8,8.08,274.9,16.3,44.5,311.1,323.8,9.06,11.75,"NAN",16.9,"NAN",1882.979,753.5319
"2026-05-09 18:36:05",4449161,35051,8,8.25,305.9,16.3,44.9,334.3,331.6,9.12,11.75,"NAN",16.88,"NAN",1928.906,1362.481
"2026-05-09 18:36:10",4449162,35051,8,7.752,294.3,16.25,45.2,329.1,325.2,9.15,11.75,"NAN",16.87,"NAN",1947.616,1199.187
"2026-05-09 18:36:15",4449163,35051,8,8.92,282.9,16.25,45.3,318.7,324.2,9.17,11.75,"NAN",16.87,"NAN",1923.803,1406.706
"2026-05-09 18:36:20",4449164,35051,8,8.59,281.6,16.25,45.25,312.3,329.3,9.21,11.75,"NAN",16.86,"NAN",1847.259,916.8255
"2026-05-09 18:36:25",4449165,35051,8,8.42,287.2,16.25,45.25,316.3,330.9,9.24,11.75,"NAN",16.85,"NAN",1942.513,840.2816
"2026-05-09 18:36:30",4449166,35051,8,8.08,280.7,16.25,45.5,313.7,327,9.21,11.75,"NAN",16.85,"NAN",1044.399,561.3217
"2026-05-09 18:36:35",4449167,35051,8,7.918,281.6,16.2,45.85,314.8,326.8,9.15,11.75,"NAN",16.85,"NAN",1820.043,858.9924
"2026-05-09 18:36:40",4449168,35051,8,7.752,309.3,16.15,46.05,338.4,330.9,9.12,11.75,"NAN",16.82,"NAN",1979.935,1656.75
"2026-05-09 18:36:45",4449169,35051,8,7.918,287.6,16.15,46.3,306,341.6,9.01,11.75,"NAN",16.82,"NAN",1945.915,1098.83
"2026-05-09 18:36:50",4449170,35051,8,7.418,300.4,16.1,46.55,324.5,335.9,8.86,11.75,"NAN",16.8,"NAN",1905.092,1090.325
"2026-05-09 18:36:55",4449171,35051,8,7.918,282.8,16.05,47.1,306,336.8,8.74,11.75,"NAN",16.78,"NAN",1876.175,1015.482
"2026-05-09 18:37:00",4449172,35051,8,8.25,291.6,16.05,47.25,314.8,336.8,8.6,10.42,"NAN",16.77,"NAN",1877.876,1308.05
"2026-05-09 18:37:05",4449173,35051,8,7.918,284.8,16.05,47.4,308.1,336.7,8.53,10.42,"NAN",16.77,"NAN",1823.445,1588.711
"2026-05-09 18:37:10",4449174,35051,8,7.251,301.6,16,47.5,324.7,336.9,8.44,10.42,"NAN",16.74,"NAN",1859.165,1957.821
"2026-05-09 18:37:15",4449175,35051,8,7.752,268,16,47.9,297.1,330.9,8.39,10.42,"NAN",16.72,"NAN",1837.052,789.252
"2026-05-09 18:37:20",4449176,35051,8,6.918,272.8,15.95,48.3,302.2,330.6,8.24,10.09,"NAN",16.72,"NAN",1816.64,910.0211
"2026-05-09 18:37:25",4449177,35051,8,6.751,269.2,15.95,48.65,301.5,327.7,8.11,9.75,"NAN",16.69,"NAN",1864.267,1141.354
"2026-05-09 18:37:30",4449178,35051,8,7.251,273.1,15.9,48.95,306.2,326.9,8,9.59,"NAN",16.67,"NAN",1820.042,860.6928
"2026-05-09 18:37:35",4449179,35051,8,7.418,300.9,15.9,48.65,331.7,329.2,7.953,9.59,"NAN",16.67,"NAN",1842.155,1054.604
"2026-05-09 18:37:40",4449180,35051,8,7.085,295,15.95,47.4,317.5,337.5,7.884,9.59,"NAN",16.67,"NAN",1874.473,1032.491
"2026-05-09 18:37:45",4449181,35051,8,7.085,305.1,15.95,46.35,323.1,342,7.779,8.92,"NAN",16.67,"NAN",1830.248,1318.255
"2026-05-09 18:37:50",4449182,35051,8,8.25,313.2,16,45.85,327.5,345.7,7.765,8.92,"NAN",16.69,"NAN",1876.174,1792.827
"2026-05-09 18:37:55",4449183,35051,8,7.918,296.3,16.05,45.7,309,347.3,7.786,8.92,"NAN",16.69,"NAN",1850.66,1403.304
"2026-05-09 18:38:00",4449184,35051,8,7.085,302.5,16.05,45.6,330.1,332.4,7.745,8.92,"NAN",16.69,"NAN",1874.473,1081.819
"2026-05-09 18:38:05",4449185,35051,8,8.75,299.2,16.05,45.5,324.3,334.9,7.765,8.92,"NAN",16.69,"NAN",1908.493,1156.662
"2026-05-09 18:38:10",4449186,35051,8,7.752,289.4,16.05,44.95,315.2,334.2,7.765,8.92,"NAN",16.69,"NAN",1874.473,1624.43
"2026-05-09 18:38:15",4449187,35051,8,8.08,295.5,16.1,44.45,316.3,339.2,7.731,8.75,"NAN",16.72,"NAN",1867.669,1683.964
"2026-05-09 18:38:20",4449188,35051,8,8.92,297.1,16.15,44.15,320.5,336.6,7.745,8.92,"NAN",16.72,"NAN",1869.37,1403.304
"2026-05-09 18:38:25",4449189,35051,8,7.918,274.6,16.2,44,294.3,340.3,7.724,8.92,"NAN",16.73,"NAN",1820.042,1316.554
"2026-05-09 18:38:30",4449190,35051,8,6.418,288.2,16.2,43.9,303.4,344.8,7.654,8.92,"NAN",16.73,"NAN",1811.537,1488.352
"2026-05-09 18:38:35",4449191,35051,8,7.418,278.2,16.2,44.05,298.7,339.5,7.633,8.92,"NAN",16.74,"NAN",1869.37,1166.868
"2026-05-09 18:38:40",4449192,35051,8,8.25,309.6,16.2,44.7,324.2,345.4,7.654,8.92,"NAN",16.74,"NAN",1860.866,2047.973
"2026-05-09 18:38:45",4449193,35051,8,8.25,328.9,16.2,44.8,343.9,345,7.668,8.92,"NAN",16.74,"NAN",1869.37,1382.892
"2026-05-09 18:38:50",4449194,35051,8,7.418,306.7,16.25,44.75,330.6,336.1,7.668,8.92,"NAN",16.74,"NAN",1891.483,923.6288
"2026-05-09 18:38:55",4449195,35051,8,7.251,309.7,16.2,44.8,332.6,337.1,7.64,8.92,"NAN",16.74,"NAN",1874.473,1597.215
"2026-05-09 18:39:00",4449196,35051,8,7.752,289.8,16.2,45.05,318.6,331.2,7.62,8.92,"NAN",16.74,"NAN",1864.267,1018.883
"2026-05-09 18:39:05",4449197,35051,8,7.585,317.4,16.2,45.2,339.8,337.6,7.606,8.92,"NAN",16.76,"NAN",1865.968,1112.437
"2026-05-09 18:39:10",4449198,35051,8,8.59,309.5,16.2,45.1,333.1,336.4,7.661,8.92,"NAN",16.77,"NAN",1864.267,1478.146
"2026-05-09 18:39:15",4449199,35051,8,7.585,308.4,16.2,45.15,328.4,340,7.654,8.92,"NAN",16.77,"NAN",1867.669,1086.922
"2026-05-09 18:39:20",4449200,35051,8,7.251,290.5,16.25,45.4,319.6,330.9,7.668,8.92,"NAN",16.77,"NAN",1884.678,1078.417
"2026-05-09 18:39:25",4449201,35051,8,8.25,293.8,16.15,45.95,322.2,331.6,7.731,8.92,"NAN",16.77,"NAN",1854.061,1076.716
"2026-05-09 18:39:30",4449202,35051,8,7.585,307.9,16.2,46.25,329.9,338,7.745,8.92,"NAN",16.76,"NAN",1850.659,1370.984
"2026-05-09 18:39:35",4449203,35051,8,7.418,299.1,16.1,46.6,319.6,339.5,7.745,8.92,"NAN",16.74,"NAN",1837.051,1653.346
"2026-05-09 18:39:40",4449204,35051,8,6.251,292.8,16.1,46.95,323.1,329.7,7.71,8.92,"NAN",16.74,"NAN",1850.659,2141.525
"2026-05-09 18:39:45",4449205,35051,8,6.751,293.3,16.1,47.55,315.8,337.5,7.696,8.92,"NAN",16.73,"NAN",1862.566,955.947
"2026-05-09 18:39:50",4449206,35051,8,6.251,306.6,16.05,47.95,325.7,340.9,7.613,8.92,"NAN",16.72,"NAN",1898.286,1117.539
"2026-05-09 18:39:55",4449207,35051,8,7.752,307.9,16,48.3,327.7,340.2,7.606,8.92,"NAN",16.72,"NAN",1872.772,1745.199
"2026-05-09 18:40:00",4449208,35051,8,7.918,288.1,16,48.4,312,336.1,7.64,8.92,"NAN",16.72,"NAN",1893.183,836.8788
"2026-05-09 18:40:05",4449209,35051,8,6.918,304.9,16,48.05,325.4,339.5,7.564,8.92,"NAN",16.72,"NAN",1874.473,1209.392
"2026-05-09 18:40:10",4449210,35051,8,7.418,293,16,47.7,309.2,343.8,7.55,8.92,"NAN",16.71,"NAN",1799.63,1122.642
"2026-05-09 18:40:15",4449211,35051,8,7.085,281.8,16,47.4,305,336.8,7.508,8.92,"NAN",16.72,"NAN",1823.443,845.3837
"2026-05-09 18:40:20",4449212,35051,8,7.418,288.7,16.05,46.85,310,338.7,7.446,8.59,"NAN",16.72,"NAN",1818.34,1059.706
"2026-05-09 18:40:25",4449213,35051,8,7.251,300.4,16.15,46.05,326.6,333.8,7.418,8.59,"NAN",16.73,"NAN",1840.453,983.1625
"2026-05-09 18:40:30",4449214,35051,8,7.251,317.3,16.15,45.3,340,337.3,7.453,8.59,"NAN",16.74,"NAN",1854.061,1185.578
"2026-05-09 18:40:35",4449215,35051,8,7.752,305.7,16.2,45.05,331.9,333.8,7.467,8.59,"NAN",16.77,"NAN",1835.35,804.5604
"2026-05-09 18:40:40",4449216,35051,8,7.418,320.4,16.2,44.95,333.8,346.6,7.432,8.59,"NAN",16.77,"NAN",1816.639,1195.784
"2026-05-09 18:40:45",4449217,35051,8,7.418,301.6,16.25,44.9,325.7,335.9,7.397,8.59,"NAN",16.77,"NAN",1813.237,1433.92
"2026-05-09 18:40:50",4449218,35051,8,6.751,282.7,16.25,44.55,310.4,332.3,7.37,8.59,"NAN",16.78,"NAN",1792.825,1811.536
"2026-05-09 18:40:55",4449219,35051,8,6.585,285.5,16.25,44.5,313.5,332,7.342,8.59,"NAN",16.8,"NAN",1809.835,1156.661
"2026-05-09 18:41:00",4449220,35051,8,7.085,292.3,16.25,44.75,312.8,339.5,7.314,8.59,"NAN",16.8,"NAN",1714.58,1632.934
"2026-05-09 18:41:05",4449221,35051,8,6.751,275.8,16.25,45.05,316.5,319.3,7.279,8.59,"NAN",16.8,"NAN",1779.217,702.5016
"2026-05-09 18:41:10",4449222,35051,8,6.918,277.4,16.25,45.1,306.9,330.5,7.21,8.25,"NAN",16.8,"NAN",1755.404,966.1524
"2026-05-09 18:41:15",4449223,35051,8,6.918,278.8,16.25,45,307.4,331.4,7.182,8.25,"NAN",16.8,"NAN",1803.031,1046.098
"2026-05-09 18:41:20",4449224,35051,8,7.752,293.1,16.25,44.85,323.3,329.8,7.203,8.25,"NAN",16.8,"NAN",1792.825,1518.969
"2026-05-09 18:41:25",4449225,35051,8,6.418,280.5,16.25,45,320.3,320.2,7.126,7.918,"NAN",16.8,"NAN",1740.095,1559.792
"2026-05-09 18:41:30",4449226,35051,8,7.585,266.5,16.25,45.2,315.4,311.1,7.126,7.918,"NAN",16.8,"NAN",1762.208,1442.425
"2026-05-09 18:41:35",4449227,35051,8,7.918,258.4,16.25,45.4,302.5,315.9,7.147,7.918,"NAN",16.8,"NAN",1711.178,796.0552
"2026-05-09 18:41:40",4449228,35051,8,9.42,267,16.25,45.45,309.5,317.5,7.279,9.42,"NAN",16.8,"NAN",1724.786,989.966
"2026-05-09 18:41:45",4449229,35051,8,7.918,244.3,16.25,45.2,295,309.3,7.328,9.42,"NAN",16.8,"NAN",1767.311,1207.691
"2026-05-09 18:41:50",4449230,35051,8,7.585,263.5,16.25,44.7,309.9,313.6,7.383,9.42,"NAN",16.8,"NAN",1765.609,1134.549
"2026-05-09 18:41:55",4449231,35051,8,9.09,261.2,16.25,44.5,312.7,308.5,7.439,9.42,"NAN",16.82,"NAN",1784.32,1233.205
"2026-05-09 18:42:00",4449232,35051,8,8.08,284.1,16.25,44.65,316.3,327.8,7.446,9.42,"NAN",16.81,"NAN",1762.208,1304.646
"2026-05-09 18:42:05",4449233,35051,8,8.25,280.8,16.25,44.9,317.5,323.3,7.501,9.42,"NAN",16.8,"NAN",1745.198,1166.867
"2026-05-09 18:42:10",4449234,35051,8,7.418,264.6,16.25,45.5,313.2,311.4,7.501,9.42,"NAN",16.8,"NAN",1745.198,870.8979
"2026-05-09 18:42:15",4449235,35051,8,9.25,258,16.25,46.35,302,316,7.592,9.42,"NAN",16.77,"NAN",1731.59,1893.182
"2026-05-09 18:42:20",4449236,35051,8,9.09,259.7,16.2,46.85,299.4,320.3,7.661,9.42,"NAN",16.77,"NAN",1787.722,1610.821
"2026-05-09 18:42:25",4449237,35051,8,8.92,255.9,16.15,46.95,302.9,313,7.731,9.42,"NAN",16.76,"NAN",1745.198,1185.578
"2026-05-09 18:42:30",4449238,35051,8,9.25,257,16.15,47.05,299,318,7.814,9.42,"NAN",16.74,"NAN",1816.639,1624.429
"2026-05-09 18:42:35",4449239,35051,8,7.752,263.4,16.1,46.8,297.1,326.3,7.814,9.42,"NAN",16.74,"NAN",1728.217,1136.269
"2026-05-09 18:42:40",4449240,35051,8,8.25,276.9,16.1,46.9,319.1,317.8,7.849,9.42,"NAN",16.73,"NAN",1833.679,756.9454
"2026-05-09 18:42:45",4449241,35051,8,8.08,274,16.1,47.2,311.4,322.6,7.877,9.42,"NAN",16.72,"NAN",1786.051,1081.837
"2026-05-09 18:42:50",4449242,35051,8,7.585,267.8,16.15,47.45,300.4,327.4,7.911,9.42,"NAN",16.72,"NAN",1792.855,1643.167
"2026-05-09 18:42:55",4449243,35051,8,9.09,264.6,16.05,47.8,302.3,322.3,8.02,9.42,"NAN",16.69,"NAN",1838.782,949.1585
"2026-05-09 18:43:00",4449244,35051,8,8.92,271,16.05,47.95,300.4,330.6,8.09,9.42,"NAN",16.67,"NAN",1826.875,1081.837
"2026-05-09 18:43:05",4449245,35051,8,8.92,264.6,16.05,48.1,299.4,325.2,8.18,9.42,"NAN",16.67,"NAN",1826.875,1161.784
"2026-05-09 18:43:10",4449246,35051,8,8.42,285.2,16.05,48.25,313.4,331.8,8.24,9.42,"NAN",16.64,"NAN",1838.782,1285.957
"2026-05-09 18:43:15",4449247,35051,8,7.918,290.2,16.05,48.5,319.3,330.9,8.29,9.42,"NAN",16.64,"NAN",1881.307,984.8795
"2026-05-09 18:43:20",4449248,35051,8,8.75,270.4,16,48.7,302.9,327.5,8.33,9.42,"NAN",16.62,"NAN",1837.081,1541.107
"2026-05-09 18:43:25",4449249,35051,8,7.752,270.9,15.95,48.8,299.7,331.2,8.38,9.42,"NAN",16.62,"NAN",1842.184,1566.622
"2026-05-09 18:43:30",4449250,35051,8,8.08,276.5,16,48.95,303.2,333.3,8.4,9.42,"NAN",16.62,"NAN",1845.586,1217.917
"2026-05-09 18:43:35",4449251,35051,8,8.75,294.8,15.95,49.4,316.8,338,8.44,9.42,"NAN",16.59,"NAN",1871.101,1160.083
"2026-05-09 18:43:40",4449252,35051,8,9.25,289.6,15.95,49.5,312.3,337.3,8.43,9.25,"NAN",16.59,"NAN",1891.513,925.3445
"2026-05-09 18:43:45",4449253,35051,8,8.92,283.3,15.95,49.3,307.4,335.9,8.47,9.25,"NAN",16.58,"NAN",1850.689,1199.206
"2026-05-09 18:43:50",4449254,35051,8,7.585,276.6,15.95,49,305.5,331.1,8.47,9.25,"NAN",16.57,"NAN",1850.689,840.2944
"2026-05-09 18:43:55",4449255,35051,8,8.59,294.1,16,48.95,317.3,336.8,8.45,9.25,"NAN",16.57,"NAN",1922.131,1401.625
"2026-05-09 18:44:00",4449256,35051,8,7.918,298.8,15.95,48.9,325,333.8,8.45,9.25,"NAN",16.57,"NAN",1913.626,1364.203
"2026-05-09 18:44:05",4449257,35051,8,7.752,275.8,16,48.95,306,329.8,8.43,9.25,"NAN",16.57,"NAN",1908.523,972.9725
"2026-05-09 18:44:10",4449258,35051,8,6.751,300.2,16,49.05,322.9,337.3,8.4,9.25,"NAN",16.55,"NAN",1928.935,1342.09
"2026-05-09 18:44:15",4449259,35051,8,7.918,303.6,16,49.3,317,346.6,8.34,9.25,"NAN",16.54,"NAN",1883.008,1216.216
"2026-05-09 18:44:20",4449260,35051,8,7.752,282.5,15.95,49.6,310.4,332.1,8.29,9.25,"NAN",16.53,"NAN",1638.086,1046.13
"2026-05-09 18:44:25",4449261,35051,8,9.09,293.5,15.95,49.7,314.8,338.7,8.29,9.25,"NAN",16.52,"NAN",588.5541,318.0914
"2026-05-09 18:44:30",4449262,35051,8,7.085,283.2,15.95,49.7,310.6,332.6,8.2,9.25,"NAN",16.52,"NAN",1462.88,1154.995
"2026-05-09 18:44:35",4449263,35051,8,8.08,317.1,15.9,49.7,332.9,344.2,8.22,9.25,"NAN",16.52,"NAN",1820.095,908.3466
"2026-05-09 18:44:40",4449264,35051,8,7.752,313.6,15.9,49.95,332,341.6,8.2,9.25,"NAN",16.49,"NAN",1502.004,1008.707
"2026-05-09 18:44:45",4449265,35051,8,7.918,304.4,15.85,50.25,319.1,345.3,8.19,9.25,"NAN",16.48,"NAN",1731.642,1411.85
"2026-05-09 18:44:50",4449266,35051,8,10.25,276,15.85,50.5,289.6,346.4,8.3,10.25,"NAN",16.47,"NAN",2063.342,1139.686
"2026-05-09 18:44:55",4449267,35051,8,7.752,297.7,15.85,50.4,317.7,340,8.24,10.25,"NAN",16.45,"NAN",2031.022,1041.026
"2026-05-09 18:45:00",4449268,35051,8,8.08,279.5,15.85,49.9,312.7,326.8,8.21,10.25,"NAN",16.44,"NAN",1908.548,966.1814
"2026-05-09 18:45:05",4449269,35051,8,8.59,275.3,15.85,49.4,305.3,330,8.2,10.25,"NAN",16.44,"NAN",1918.755,1265.562
"2026-05-09 18:45:10",4449270,35051,8,9.59,276.4,15.85,48.85,306.4,330,8.24,10.25,"NAN",16.44,"NAN",1968.084,1617.673
"2026-05-09 18:45:15",4449271,35051,8,9.25,273.5,15.85,48.15,299.9,333.6,8.3,10.25,"NAN",16.44,"NAN",1911.951,2031.022
"2026-05-09 18:45:20",4449272,35051,8,9.25,290.8,15.95,47.2,313,337.8,8.32,10.25,"NAN",16.45,"NAN",1928.961,1282.572
"2026-05-09 18:45:25",4449273,35051,8,9.25,296.2,16,46.3,317.3,338.9,8.38,10.25,"NAN",16.47,"NAN",1758.858,785.8729
"2026-05-09 18:45:30",4449274,35051,8,8.08,287.1,16,45.85,308.6,338.5,8.38,10.25,"NAN",16.48,"NAN",1275.768,649.791
"2026-05-09 18:45:35",4449275,35051,8,8.75,294.9,16.05,45.5,315.4,339.5,8.38,10.25,"NAN",16.49,"NAN",1922.157,1723.137
"2026-05-09 18:45:40",4449276,35051,8,8.75,304.8,16.05,45.5,325,339.8,8.36,10.25,"NAN",16.5,"NAN",1086.954,670.2033
"2026-05-09 18:45:45",4449277,35051,8,7.918,299.3,16.05,45.7,315.9,343.4,8.32,10.25,"NAN",16.52,"NAN",1199.222,853.9138
"2026-05-09 18:45:50",4449278,35051,8,7.418,307,16.05,46.05,324.5,342.5,8.31,10.25,"NAN",16.52,"NAN",503.503,273.8648
"2026-05-09 18:45:55",4449279,35051,8,6.418,295.9,16.05,46.15,312.3,343.6,8.22,10.25,"NAN",16.52,"NAN",469.4825,227.9372
"2026-05-09 18:46:00",4449280,35051,8,7.251,322.5,16.1,46.45,332.2,350.3,8.2,10.25,"NAN",16.52,"NAN",455.8743,268.7617
"2026-05-09 18:46:05",4449281,35051,8,6.918,321.5,16,47.05,335.4,346.1,8.16,10.25,"NAN",16.49,"NAN",459.2764,258.5556
"2026-05-09 18:46:10",4449282,35051,8,7.085,316.2,16,47.5,332.6,343.6,8.18,10.25,"NAN",16.49,"NAN",452.4694,256.8529
"2026-05-09 18:46:15",4449283,35051,8,8.75,301.6,15.95,48,316.1,345.5,8.21,10.25,"NAN",16.48,"NAN",442.2633,282.3681
"2026-05-09 18:46:20",4449284,35051,8,7.918,303.5,15.95,48.35,318.7,344.8,8.22,10.25,"NAN",16.47,"NAN",452.4694,234.7398
"2026-05-09 18:46:25",4449285,35051,8,9.09,294.3,15.9,48.4,316.8,337.5,8.22,10.25,"NAN",16.45,"NAN",452.4694,244.9458
"2026-05-09 18:46:30",4449286,35051,8,8.92,312.7,15.9,48.25,327.7,345,8.29,10.25,"NAN",16.44,"NAN",459.2735,261.956
"2026-05-09 18:46:35",4449287,35051,8,9.25,296.4,15.9,48.25,311.4,345,8.34,10.25,"NAN",16.43,"NAN",452.4694,214.3276
"2026-05-09 18:46:40",4449288,35051,8,10.42,318.8,15.85,48.45,326.4,352.4,8.45,10.42,"NAN",16.42,"NAN",452.4694,231.3378
"2026-05-09 18:46:45",4449289,35051,8,8.25,311.2,15.9,48.75,330.3,340.9,8.47,10.42,"NAN",16.4,"NAN",454.1704,221.1317
"2026-05-09 18:46:50",4449290,35051,8,9.59,301.1,15.85,49.05,315.4,345.7,8.44,10.42,"NAN",16.39,"NAN",449.0674,251.7499
"2026-05-09 18:46:55",4449291,35051,8,8.75,313.2,15.8,48.95,327.1,346.1,8.48,10.42,"NAN",16.37,"NAN",445.6654,243.2448
"2026-05-09 18:47:00",4449292,35051,8,9.25,305,15.85,48.7,320.3,344.7,8.53,10.42,"NAN",16.37,"NAN",438.8613,244.9458
"2026-05-09 18:47:05",4449293,35051,8,8.59,310.9,15.85,48.35,326.4,344.5,8.53,10.42,"NAN",16.37,"NAN",449.0674,221.1317
"2026-05-09 18:47:10",4449294,35051,8,8.75,311.5,15.85,47.95,327.3,344.2,8.49,10.42,"NAN",16.37,"NAN",445.6654,238.1418
"2026-05-09 18:47:15",4449295,35051,8,7.918,307.2,15.85,47.35,332,335.2,8.44,10.42,"NAN",16.37,"NAN",455.8714,253.4509
"2026-05-09 18:47:20",4449296,35051,8,6.918,293.8,15.95,46.5,323.8,330,8.34,10.42,"NAN",16.37,"NAN",469.4796,244.9458
"2026-05-09 18:47:25",4449297,35051,8,6.418,295.1,15.95,45.7,323.3,331.8,8.22,10.42,"NAN",16.37,"NAN",500.0978,294.2752
"2026-05-09 18:47:30",4449298,35051,8,6.085,277,16.05,44.75,313,324,8.14,10.42,"NAN",16.39,"NAN",500.0978,250.0489
"2026-05-09 18:47:35",4449299,35051,8,7.085,296.8,16.05,44.45,327.3,329.5,8.07,10.42,"NAN",16.39,"NAN",476.2836,275.5641
"2026-05-09 18:47:40",4449300,35051,8,8.42,285.3,16.05,44.25,314.6,330.7,8.06,10.42,"NAN",16.39,"NAN",462.6755,227.9357
"2026-05-09 18:47:45",4449301,35051,8,8.25,287.1,16.05,44.15,325.7,321.4,8.07,10.42,"NAN",16.4,"NAN",455.8714,244.9458
"2026-05-09 18:47:50",4449302,35051,8,9.42,302.4,16.15,43.85,326.8,335.6,8.15,10.42,"NAN",16.42,"NAN",452.4694,258.554
"2026-05-09 18:47:55",4449303,35051,8,8.75,304.8,16.15,43.65,329.6,335.2,8.25,10.42,"NAN",16.42,"NAN",452.4694,258.554
"2026-05-09 18:48:00",4449304,35051,8,8.59,314.6,16.15,43.7,329.6,345,8.31,10.42,"NAN",16.42,"NAN",452.4671,261.9547
"2026-05-09 18:48:05",4449305,35051,8,7.918,289.3,16.15,44,309,340.3,8.35,10.42,"NAN",16.42,"NAN",452.4671,224.5326
"2026-05-09 18:48:10",4449306,35051,8,7.251,307.9,16.15,44.7,327,340.9,8.36,10.42,"NAN",16.42,"NAN",462.6732,234.7386
"2026-05-09 18:48:15",4449307,35051,8,6.918,328,16.15,45.45,339.5,348.5,8.28,10.42,"NAN",16.42,"NAN",455.8691,250.0476
"2026-05-09 18:48:20",4449308,35051,8,6.585,324.6,16.05,46.25,330.5,354.1,8.22,10.42,"NAN",16.39,"NAN",455.8691,285.7687
"2026-05-09 18:48:25",4449309,35051,8,8.25,294.8,16.05,47.2,316.1,338.7,8.19,10.42,"NAN",16.37,"NAN",459.2711,241.5426
"2026-05-09 18:48:30",4449310,35051,8,7.418,303,16,47.9,326.1,336.9,8.13,10.42,"NAN",16.37,"NAN",459.2711,236.4396
"2026-05-09 18:48:35",4449311,35051,8,8.75,303.7,15.95,48.2,318.7,345,8.11,10.42,"NAN",16.34,"NAN",449.0651,261.9547
"2026-05-09 18:48:40",4449312,35051,8,8.59,291.3,15.95,48.2,312.8,338.5,8.03,9.59,"NAN",16.34,"NAN",442.2611,231.3366
"2026-05-09 18:48:45",4449313,35051,8,8.92,290.3,15.9,48.15,316.6,333.7,8.06,9.59,"NAN",16.34,"NAN",445.6631,244.9446
"2026-05-09 18:48:50",4449314,35051,8,7.418,291.4,15.95,48.1,310.4,341,7.967,9.42,"NAN",16.33,"NAN",449.0651,227.9346
"2026-05-09 18:48:55",4449315,35051,8,7.918,302.6,15.85,48.2,322.6,340,7.932,9.42,"NAN",16.31,"NAN",452.4671,263.6557
"2026-05-09 18:49:00",4449316,35051,8,8.25,283.8,15.9,48.3,304.3,339.5,7.89,9.42,"NAN",16.31,"NAN",469.4772,255.1506
"2026-05-09 18:49:05",4449317,35051,8,7.752,277.7,15.9,48.35,303,334.7,7.856,9.42,"NAN",16.31,"NAN",476.2812,258.5526
"2026-05-09 18:49:10",4449318,35051,8,6.751,280.5,15.95,48.5,309.9,330.6,7.772,9.42,"NAN",16.3,"NAN",1001.892,450.7661
"2026-05-09 18:49:15",4449319,35051,8,9.25,280.8,15.9,48.8,313.9,326.9,7.828,9.42,"NAN",16.29,"NAN",1811.57,1408.432
"2026-05-09 18:49:20",4449320,35051,8,8.42,283.4,15.85,48.75,314.1,329.3,7.89,9.42,"NAN",16.29,"NAN",1217.919,1010.397
"2026-05-09 18:49:25",4449321,35051,8,11.09,277.9,15.85,48.55,307.6,330.3,8.08,11.09,"NAN",16.28,"NAN",1649.974,901.5323
"2026-05-09 18:49:30",4449322,35051,8,8.92,273.7,15.85,48.35,309.5,324.2,8.2,11.09,"NAN",16.28,"NAN",1683.994,813.08
"2026-05-09 18:49:35",4449323,35051,8,9.92,264.3,15.9,48.25,296.4,327.9,8.32,11.09,"NAN",16.28,"NAN",1797.962,901.5323
"2026-05-09 18:49:40",4449324,35051,8,8.75,257.2,15.9,47.95,286.5,330.7,8.34,11.09,"NAN",16.28,"NAN",1911.929,1165.188
"2026-05-09 18:49:45",4449325,35051,8,8.08,264.2,15.95,47.6,299.7,324.5,8.33,11.09,"NAN",16.29,"NAN",1820.067,1352.293
"2026-05-09 18:49:50",4449326,35051,8,7.752,264.4,15.95,47.4,298.3,326.1,8.26,11.09,"NAN",16.29,"NAN",1881.303,1037.608
"2026-05-09 18:49:55",4449327,35051,8,7.918,289,15.95,46.9,316.6,332.4,8.22,11.09,"NAN",16.3,"NAN",1898.313,1085.236
"2026-05-09 18:50:00",4449328,35051,8,8.42,286.4,15.95,46.65,316.5,329.9,8.22,11.09,"NAN",16.31,"NAN",1894.911,1353.994
"2026-05-09 18:50:05",4449329,35051,8,9.09,295,16,46.55,320.7,334.3,8.27,11.09,"NAN",16.31,"NAN",1854.087,1195.801
"2026-05-09 18:50:10",4449330,35051,8,8.75,307.4,16,46.7,332,335.4,8.33,11.09,"NAN",16.33,"NAN",1905.117,1566.619
"2026-05-09 18:50:15",4449331,35051,8,8.08,293.7,16,46.8,321.4,332.3,8.38,11.09,"NAN",16.34,"NAN",1854.087,1377.808
"2026-05-09 18:50:20",4449332,35051,8,8.75,307.1,16,47,331,336.1,8.47,11.09,"NAN",16.34,"NAN",1871.097,862.4056
"2026-05-09 18:50:25",4449333,35051,8,9.42,291.4,16,47.05,314.6,336.8,8.52,11.09,"NAN",16.35,"NAN",1855.788,1279.15
"2026-05-09 18:50:30",4449334,35051,8,8.75,316.8,16,46.9,337,339.8,8.57,11.09,"NAN",16.37,"NAN",1884.705,1024
"2026-05-09 18:50:35",4449335,35051,8,7.585,313.1,16.05,46.85,331.7,341.4,8.52,11.09,"NAN",16.37,"NAN",1869.396,1095.442
"2026-05-09 18:50:40",4449336,35051,8,9.42,302.2,16,47.15,321.9,340.3,8.56,11.09,"NAN",16.37,"NAN",1888.107,1447.549
"2026-05-09 18:50:45",4449337,35051,8,9.25,296.4,16,47.35,306.9,349.5,8.57,11.09,"NAN",16.38,"NAN",1886.406,1229.821
"2026-05-09 18:50:50",4449338,35051,8,8.92,275.3,16,47.5,299.9,335.4,8.63,11.09,"NAN",16.39,"NAN",1840.479,1182.193
"2026-05-09 18:50:55",4449339,35051,8,8.42,289.2,16.05,47.55,304.8,344.4,8.65,11.09,"NAN",16.39,"NAN",1816.665,1161.781
"2026-05-09 18:51:00",4449340,35051,8,8.08,288.8,16,47.45,308.6,340.2,8.65,11.09,"NAN",16.39,"NAN",1816.665,823.2827
"2026-05-09 18:51:05",4449341,35051,8,8.25,288.6,16,47.35,305.5,343.1,8.67,11.09,"NAN",16.39,"NAN",1854.087,991.6815
"2026-05-09 18:51:10",4449342,35051,8,9.75,307.2,16,47.4,320.1,347.1,8.79,11.09,"NAN",16.39,"NAN",1843.881,1017.196
"2026-05-09 18:51:15",4449343,35051,8,9.75,308.3,16.05,47.4,321.9,346.4,8.81,11.09,"NAN",16.4,"NAN",1860.891,1500.28
"2026-05-09 18:51:20",4449344,35051,8,8.42,302.3,16.05,47.15,322.8,339.5,8.81,11.09,"NAN",16.42,"NAN",1818.366,1129.462
"2026-05-09 18:51:25",4449345,35051,8,8.25,313.3,16.05,46.85,334.8,338.5,8.7,9.92,"NAN",16.42,"NAN",1816.665,1617.648
"2026-05-09 18:51:30",4449346,35051,8,7.752,315.8,16.05,46.85,330.3,345.5,8.65,9.92,"NAN",16.42,"NAN",1826.871,806.2728
"2026-05-09 18:51:35",4449347,35051,8,6.751,314,16.05,47.1,332.2,341.8,8.52,9.75,"NAN",16.43,"NAN",1787.742,1183.89
"2026-05-09 18:51:40",4449348,35051,8,8.08,304.1,16,47.95,324.3,339.8,8.49,9.75,"NAN",16.43,"NAN",1786.042,1041.007
"2026-05-09 18:51:45",4449349,35051,8,7.752,305.4,16,48.55,327.8,337.6,8.47,9.75,"NAN",16.42,"NAN",1823.463,1238.322
"2026-05-09 18:51:50",4449350,35051,8,8.08,312.2,15.95,49,328.7,343.5,8.49,9.75,"NAN",16.42,"NAN",1814.958,1326.774
"2026-05-09 18:51:55",4449351,35051,8,7.752,328.8,15.95,49.2,351.5,337.3,8.48,9.75,"NAN",16.42,"NAN",1847.277,1362.495
"2026-05-09 18:52:00",4449352,35051,8,7.918,321.4,15.85,49.75,334,347.4,8.46,9.75,"NAN",16.42,"NAN",1821.762,971.2664
"2026-05-09 18:52:05",4449353,35051,8,6.918,310.4,15.85,50.15,326.8,343.6,8.37,9.75,"NAN",16.39,"NAN",1779.238,1342.083
"2026-05-09 18:52:10",4449354,35051,8,7.752,313.1,15.8,50.5,319.3,353.8,8.33,9.75,"NAN",16.39,"NAN",1735.012,1224.714
"2026-05-09 18:52:15",4449355,35051,8,7.251,296.7,15.85,50.55,313.4,343.3,8.29,9.75,"NAN",16.39,"NAN",1745.218,580.0382
"2026-05-09 18:52:20",4449356,35051,8,6.085,301.3,15.85,50.2,317.5,343.8,8.18,9.75,"NAN",16.39,"NAN",1787.742,1013.791
"2026-05-09 18:52:25",4449357,35051,8,5.918,296.7,15.8,50.05,320.8,335.9,8.04,9.75,"NAN",16.39,"NAN",1782.64,1161.777
"2026-05-09 18:52:30",4449358,35051,8,6.418,315.6,15.85,50.2,330.3,345.3,7.939,9.75,"NAN",16.39,"NAN",1804.752,1780.938
"2026-05-09 18:52:35",4449359,35051,8,7.251,311.3,15.8,50.4,325.9,345.4,7.925,9.75,"NAN",16.39,"NAN",1820.061,1039.306
"2026-05-09 18:52:40",4449360,35051,8,6.085,319.9,15.85,50.15,325.4,354.5,7.786,9.75,"NAN",16.39,"NAN",1808.154,2121.137
"2026-05-09 18:52:45",4449361,35051,8,6.251,316.7,15.85,49.4,326.1,350.6,7.661,9.75,"NAN",16.39,"NAN",1707.796,1593.829
"2026-05-09 18:52:50",4449362,35051,8,6.251,304.2,15.85,49.1,329.9,334.3,7.55,9.75,"NAN",16.4,"NAN",1750.321,1182.189
"2026-05-09 18:52:55",4449363,35051,8,5.418,313.7,15.9,48.7,325.9,347.8,7.425,9.75,"NAN",16.42,"NAN",1753.723,1474.76
"2026-05-09 18:53:00",4449364,35051,8,4.251,312.2,15.9,48.5,337.4,334.8,7.265,9.75,"NAN",16.42,"NAN",1784.34,1093.738
"2026-05-09 18:53:05",4449365,35051,8,6.251,296.9,15.9,48.75,329.9,327,7.182,9.75,"NAN",16.42,"NAN",1772.433,983.1733
"2026-05-09 18:53:10",4449366,35051,8,8.75,284.1,15.95,49.05,318.7,325.4,7.14,9.75,"NAN",16.43,"NAN",1769.031,1250.229
"2026-05-09 18:53:15",4449367,35051,8,8.25,295.2,15.9,49,324.9,330.3,7.078,8.75,"NAN",16.43,"NAN",1748.62,845.3929
"2026-05-09 18:53:20",4449368,35051,8,8.25,285.8,15.9,48.55,322.2,323.6,7.071,8.75,"NAN",16.43,"NAN",1724.801,1192.392
"2026-05-09 18:53:25",4449369,35051,8,8.25,277.5,15.95,47.7,313,324.5,7.071,8.75,"NAN",16.44,"NAN",1769.027,1253.628
"2026-05-09 18:53:30",4449370,35051,8,7.918,291.8,15.95,47,328,323.8,7.078,8.75,"NAN",16.47,"NAN",1806.449,833.4839
"2026-05-09 18:53:35",4449371,35051,8,7.918,289.7,16,46.25,321,328.7,7.126,8.75,"NAN",16.47,"NAN",1777.532,1365.893
"2026-05-09 18:53:40",4449372,35051,8,7.585,274.2,16.05,45.5,313,321.2,7.106,8.75,"NAN",16.49,"NAN",1706.091,1165.177
"2026-05-09 18:53:45",4449373,35051,8,6.085,279.8,16.05,44.7,307.1,332.7,7.036,8.75,"NAN",16.49,"NAN",1726.502,449.0607
"2026-05-09 18:53:50",4449374,35051,8,6.418,290.4,16.1,44.25,317.3,333.1,6.967,8.75,"NAN",16.52,"NAN",1789.439,1022.294
"2026-05-09 18:53:55",4449375,35051,8,5.251,299,16.15,44.25,324.7,334.3,6.862,8.75,"NAN",16.53,"NAN",1762.223,2126.234
"2026-05-09 18:54:00",4449376,35051,8,5.584,286.3,16.15,44.65,317.9,328.4,6.765,8.75,"NAN",16.53,"NAN",1779.233,847.0918
"2026-05-09 18:54:05",4449377,35051,8,6.085,294.5,16.15,45.35,324.3,330.2,6.731,8.75,"NAN",16.54,"NAN",1796.243,1025.696
"2026-05-09 18:54:10",4449378,35051,8,6.751,277.9,16.15,45.8,313.7,324.2,6.689,8.75,"NAN",16.54,"NAN",1821.758,910.0284
"2026-05-09 18:54:15",4449379,35051,8,6.085,291.5,16.15,45.9,317.9,333.6,6.64,8.75,"NAN",16.54,"NAN",1831.964,1023.995
"2026-05-09 18:54:20",4449380,35051,8,6.585,310,16.15,45.65,333.8,336.2,6.661,8.75,"NAN",16.54,"NAN",1833.665,1063.117
"2026-05-09 18:54:25",4449381,35051,8,7.918,313.8,16.2,45.3,339.5,334.3,6.744,8.75,"NAN",16.57,"NAN",1837.067,1408.418
"2026-05-09 18:54:30",4449382,35051,8,7.251,308.4,16.15,44.9,330.1,338.3,6.779,8.75,"NAN",16.57,"NAN",1792.841,804.5671
"2026-05-09 18:54:35",4449383,35051,8,5.584,267,16.2,44.65,314.2,312.8,6.71,8.75,"NAN",16.58,"NAN",1774.13,692.3019
"2026-05-09 18:54:40",4449384,35051,8,5.751,288.4,16.2,44.65,328.2,320.2,6.696,8.75,"NAN",16.59,"NAN",1843.87,891.3175
"2026-05-09 18:54:45",4449385,35051,8,8.42,293.1,16.2,45.2,326.3,326.8,6.786,8.75,"NAN",16.59,"NAN",1825.16,2320.147
"2026-05-09 18:54:50",4449386,35051,8,7.418,291.9,16.2,46.15,322.8,329.1,6.835,8.75,"NAN",16.59,"NAN",1418.624,694.0029
"2026-05-09 18:54:55",4449387,35051,8,7.585,308.4,16.15,46.55,321.7,346.7,6.925,8.75,"NAN",16.58,"NAN",452.4627,275.56
"2026-05-09 18:55:00",4449388,35051,8,8.75,285.1,16.1,47,302.3,342.8,7.113,8.75,"NAN",16.57,"NAN",489.8844,234.7363
"2026-05-09 18:55:05",4449389,35051,8,7.251,319.6,16.05,47.5,328.5,351.1,7.154,8.75,"NAN",16.57,"NAN",449.0607,229.6333
"2026-05-09 18:55:10",4449390,35051,8,8.08,315.5,16.05,48.05,333.6,341.9,7.126,8.75,"NAN",16.54,"NAN",452.4617,253.4466
"2026-05-09 18:55:15",4449391,35051,8,7.918,285,16,48.25,294.1,350.9,7.113,8.75,"NAN",16.54,"NAN",455.8637,207.5201
"2026-05-09 18:55:20",4449392,35051,8,7.251,324.8,16,48.25,337.2,347.6,7.071,8.75,"NAN",16.53,"NAN",750.134,425.246
"2026-05-09 18:55:25",4449393,35051,8,7.585,296.5,16,48.2,312.5,344,7.043,8.75,"NAN",16.52,"NAN",675.2906,518.8001
"2026-05-09 18:55:30",4449394,35051,8,8.42,299.7,16,48.5,317.3,342.4,7.064,8.75,"NAN",16.52,"NAN",517.0991,241.5397
"2026-05-09 18:55:35",4449395,35051,8,10.42,298.2,15.95,48.6,324.7,333.5,7.168,10.42,"NAN",16.49,"NAN",486.4814,258.5496
"2026-05-09 18:55:40",4449396,35051,8,8.42,310.9,15.95,48.7,327.5,343.4,7.203,10.42,"NAN",16.48,"NAN",469.4716,282.3633
"2026-05-09 18:55:45",4449397,35051,8,7.918,319.1,15.95,48.85,333.6,345.5,7.279,10.42,"NAN",16.47,"NAN",505.1923,295.9712
"2026-05-09 18:55:50",4449398,35051,8,8.92,281.2,15.95,49.15,304.6,336.6,7.383,10.42,"NAN",16.44,"NAN",1029.095,467.7706
"2026-05-09 18:55:55",4449399,35051,8,7.418,285.8,15.9,49.2,316.8,329,7.474,10.42,"NAN",16.44,"NAN",1922.112,1250.223
"2026-05-09 18:56:00",4449400,35051,8,7.251,306.5,15.9,49.25,324.9,341.6,7.543,10.42,"NAN",16.42,"NAN",1908.504,1811.548
"2026-05-09 18:56:05",4449401,35051,8,6.251,295,15.9,49.5,325,330,7.55,10.42,"NAN",16.39,"NAN",1884.69,1153.267
"2026-05-09 18:56:10",4449402,35051,8,7.918,301.6,15.85,50.1,324.7,336.9,7.599,10.42,"NAN",16.38,"NAN",1898.298,906.6245
"2026-05-09 18:56:15",4449403,35051,8,7.752,308.4,15.8,51.15,332.2,336.2,7.668,10.42,"NAN",16.37,"NAN",1877.886,1627.842
"2026-05-09 18:56:20",4449404,35051,8,8.25,323.8,15.75,51.75,338.1,345.7,7.738,10.42,"NAN",16.33,"NAN",1881.288,733.1241
"2026-05-09 18:56:25",4449405,35051,8,7.251,293.4,15.7,52.3,321.9,331.5,7.71,10.42,"NAN",16.31,"NAN",1877.886,937.2422
"2026-05-09 18:56:30",4449406,35051,8,8.42,287.7,15.65,52.8,311.6,336.1,7.758,10.42,"NAN",16.29,"NAN",1867.68,925.3353
"2026-05-09 18:56:35",4449407,35051,8,7.918,291.7,15.6,53.6,324.7,327,7.856,10.42,"NAN",16.26,"NAN",901.5215,637.869
"2026-05-09 18:56:40",4449408,35051,8,7.418,306.1,15.55,53.7,324.5,341.6,7.925,10.42,"NAN",16.24,"NAN",1178.782,845.389
"2026-05-09 18:56:45",4449409,35051,8,8.25,298.7,15.5,53.65,325.7,333,7.918,10.42,"NAN",16.21,"NAN",1789.435,1194.091
"2026-05-09 18:56:50",4449410,35051,8,8.08,299.2,15.5,53.3,327,332.2,7.946,10.42,"NAN",16.21,"NAN",1949.328,1376.096
"2026-05-09 18:56:55",4449411,35051,8,7.752,297.8,15.5,52.55,318,339.8,7.953,10.42,"NAN",16.19,"NAN",1879.587,1381.199
"2026-05-09 18:57:00",4449412,35051,8,7.752,300.6,15.5,51.95,328.2,332.4,7.911,10.42,"NAN",16.19,"NAN",1854.069,1513.873
"2026-05-09 18:57:05",4449413,35051,8,7.585,310.4,15.5,51.75,330.6,339.8,7.925,10.42,"NAN",16.19,"NAN",1479.854,1221.304
"2026-05-09 18:57:10",4449414,35051,8,8.42,311.1,15.5,51.75,329.4,341.7,7.939,10.42,"NAN",16.18,"NAN",743.3287,324.8874
"2026-05-09 18:57:15",4449415,35051,8,8.59,286.6,15.5,51.8,309,337.6,7.967,10.42,"NAN",16.16,"NAN",459.2649,224.5295
"2026-05-09 18:57:20",4449416,35051,8,8.25,300.1,15.45,51.6,317.7,342.4,8.01,10.42,"NAN",16.16,"NAN",445.657,233.0344
"2026-05-09 18:57:25",4449417,35051,8,8.42,303.4,15.5,51.45,325.9,337.5,8.04,10.42,"NAN",16.14,"NAN",472.8727,289.1668
"2026-05-09 18:57:30",4449418,35051,8,8.75,314.3,15.5,51.15,331.3,343,8.06,10.42,"NAN",16.14,"NAN",442.2551,241.5393
"2026-05-09 18:57:35",4449419,35051,8,8.92,300.6,15.55,50.75,319.4,341.2,7.995,8.92,"NAN",16.14,"NAN",418.4413,205.8187
"2026-05-09 18:57:40",4449420,35051,8,8.75,305.6,15.55,50.3,318.2,347.4,8.01,8.92,"NAN",16.14,"NAN",401.4315,209.2207
"2026-05-09 18:57:45",4449421,35051,8,8.75,313.3,15.55,50,333.1,340.2,8.04,8.92,"NAN",16.13,"NAN",401.4315,234.7354
"2026-05-09 18:57:50",4449422,35051,8,6.585,303.7,15.6,49.55,328.5,335.2,7.946,8.92,"NAN",16.14,"NAN",398.0296,207.5197
"2026-05-09 18:57:55",4449423,35051,8,5.918,305.8,15.65,48.75,327.8,338,7.884,8.92,"NAN",16.14,"NAN",394.6276,212.6227
"2026-05-09 18:58:00",4449424,35051,8,7.085,301.7,15.7,47.25,331.7,330,7.877,8.92,"NAN",16.14,"NAN",394.6276,193.9118
"2026-05-09 18:58:05",4449425,35051,8,8.75,302.8,15.75,46.55,332.9,329.9,7.981,8.92,"NAN",16.16,"NAN",389.5247,197.3138
"2026-05-09 18:58:10",4449426,35051,8,5.918,292.9,15.8,45.95,331.5,321.4,7.897,8.92,"NAN",16.16,"NAN",391.2256,217.7256
"2026-05-09 18:58:15",4449427,35051,8,5.918,309.7,15.8,45.25,336.4,333.3,7.821,8.92,"NAN",16.19,"NAN",394.6276,241.5393
"2026-05-09 18:58:20",4449428,35051,8,7.085,303.4,15.85,44.45,328.5,334.9,7.772,8.92,"NAN",16.19,"NAN",398.0296,227.9315
"2026-05-09 18:58:25",4449429,35051,8,6.751,292.7,15.95,44.25,322.4,330.3,7.752,8.92,"NAN",16.21,"NAN",404.8335,180.304
"2026-05-09 18:58:30",4449430,35051,8,6.585,299.2,15.95,44.2,330.6,328.6,7.675,8.92,"NAN",16.21,"NAN",411.6375,221.1275
"2026-05-09 18:58:35",4449431,35051,8,5.751,311,15.95,44.05,337.2,333.8,7.585,8.92,"NAN",16.21,"NAN",425.2453,197.3138
"2026-05-09 18:58:40",4449432,35051,8,6.751,319.8,16.05,44,338.1,341.7,7.557,8.92,"NAN",16.23,"NAN",426.9463,263.6521
"2026-05-09 18:58:45",4449433,35051,8,6.251,281,16,44.2,292.3,348.7,7.474,8.92,"NAN",16.23,"NAN",408.2349,207.5194
"2026-05-09 18:58:50",4449434,35051,8,5.918,296.2,16,44.5,319.4,336.8,7.383,8.92,"NAN",16.23,"NAN",435.4506,234.7351
"2026-05-09 18:58:55",4449435,35051,8,7.251,294.4,16,44.9,326.1,328.3,7.363,8.92,"NAN",16.23,"NAN",442.2545,255.1468
"2026-05-09 18:59:00",4449436,35051,8,8.42,301.2,16,45.3,318.4,342.8,7.39,8.92,"NAN",16.23,"NAN",452.4604,227.9312
"2026-05-09 18:59:05",4449437,35051,8,6.918,293.1,15.95,45.55,309.5,343.6,7.363,8.92,"NAN",16.23,"NAN",455.8623,207.5194
"2026-05-09 18:59:10",4449438,35051,8,6.751,310.1,15.95,45.5,324.7,345.4,7.293,8.92,"NAN",16.24,"NAN",469.4702,270.4556
"2026-05-09 18:59:15",4449439,35051,8,5.751,305.8,15.95,45.7,327.1,338.7,7.175,8.92,"NAN",16.24,"NAN",491.5829,277.2596
"2026-05-09 18:59:20",4449440,35051,8,5.751,325.5,16,46.15,339.5,346,7.071,8.92,"NAN",16.24,"NAN",520.4995,299.3723
"2026-05-09 18:59:25",4449441,35051,8,7.418,315.7,15.95,47,328.4,347.3,7.029,8.92,"NAN",16.21,"NAN",534.1074,307.8772
"2026-05-09 18:59:30",4449442,35051,8,7.418,314.3,15.95,47.6,319.8,354.5,6.974,8.92,"NAN",16.21,"NAN",547.7152,275.5586
"2026-05-09 18:59:35",4449443,35051,8,8.75,309.2,15.9,48.05,320.5,348.7,6.967,8.75,"NAN",16.21,"NAN",636.1661,401.431
"2026-05-09 18:59:40",4449444,35051,8,7.918,300,15.85,48.35,318.9,341.1,6.932,8.75,"NAN",16.19,"NAN",908.3227,420.1418
"2026-05-09 18:59:45",4449445,35051,8,9.75,323.7,15.85,48.8,332.4,351.3,6.974,9.75,"NAN",16.18,"NAN",1779.224,942.3423
"2026-05-09 18:59:50",4449446,35051,8,10.09,309.9,15.8,49,308.8,1.1,7.119,10.09,"NAN",16.16,"NAN",1891.489,772.2444
"2026-05-09 18:59:55",4449447,35051,8,9.09,320.7,15.75,49.2,327.7,353,7.251,10.09,"NAN",16.14,"NAN",1729.896,1078.421
"2026-05-09 19:00:00",4449448,35051,8,7.918,320.4,15.75,49.15,315.6,4.8,7.286,10.09,"NAN",16.14,"NAN",1665.258,1131.151
"2026-05-09 19:00:05",4449449,35051,8,7.918,312.3,15.7,49.25,321,351.3,7.251,10.09,"NAN",16.13,"NAN",1095.43,537.5093
"2026-05-09 19:00:10",4449450,35051,8,8.25,320.7,15.65,49.45,318.7,2,7.349,10.09,"NAN",16.13,"NAN",741.6268,435.4506
"2026-05-09 19:00:15",4449451,35051,8,7.918,325.8,15.65,49.8,331.3,354.5,7.432,10.09,"NAN",16.11,"NAN",666.7837,401.431
"2026-05-09 19:00:20",4449452,35051,8,6.585,321.6,15.65,50,327.1,354.5,7.411,10.09,"NAN",16.11,"NAN",962.754,597.0436
"2026-05-09 19:00:25",4449453,35051,8,6.751,326.3,15.6,50.35,335,351.3,7.411,10.09,"NAN",16.09,"NAN",1285.94,867.4992
"2026-05-09 19:00:30",4449454,35051,8,7.418,324.4,15.55,50.85,329.9,354.5,7.446,10.09,"NAN",16.08,"NAN",1668.66,1166.871
"2026-05-09 19:00:35",4449455,35051,8,7.752,331.7,15.55,51.35,331.5,0.2,7.529,10.09,"NAN",16.06,"NAN",1809.87,967.8724
"2026-05-09 19:00:40",4449456,35051,8,6.085,306.7,15.5,51.75,316.8,349.9,7.501,10.09,"NAN",16.04,"NAN",1934.044,1115.86
"2026-05-09 19:00:45",4449457,35051,8,7.585,323,15.45,52.1,330.1,352.9,7.557,10.09,"NAN",16.03,"NAN",1969.765,2126.257
"2026-05-09 19:00:50",4449458,35051,8,6.418,331.5,15.45,52.55,337,354.5,7.578,10.09,"NAN",16.01,"NAN",1927.24,1241.734
"2026-05-09 19:00:55",4449459,35051,8,7.251,329.4,15.45,52.8,329.2,0.2,7.578,10.09,"NAN",16.01,"NAN",1969.765,1243.435
"2026-05-09 19:01:00",4449460,35051,8,8.42,326.9,15.4,52.85,335.5,351.4,7.578,10.09,"NAN",16.01,"NAN",1968.064,782.4627
"2026-05-09 19:01:05",4449461,35051,8,7.251,305.4,15.4,52.9,313.7,351.7,7.592,10.09,"NAN",15.99,"NAN",1945.951,1008.697
"2026-05-09 19:01:10",4449462,35051,8,7.918,338.3,15.4,52.75,334,4.3,7.64,10.09,"NAN",15.99,"NAN",1939.147,942.3573
"2026-05-09 19:01:15",4449463,35051,8,8.08,333.5,15.35,52.75,339,354.5,7.738,10.09,"NAN",15.99,"NAN",1942.549,1692.501
"2026-05-09 19:01:20",4449464,35051,8,7.752,307.5,15.4,52.6,314.8,352.7,7.821,10.09,"NAN",15.99,"NAN",1910.23,1204.312
"2026-05-09 19:01:25",4449465,35051,8,8.75,304.9,15.4,52.35,316.6,348.3,7.877,10.09,"NAN",15.99,"NAN",1864.302,950.8623
"2026-05-09 19:01:30",4449466,35051,8,7.918,311.3,15.4,51.9,316.8,354.5,7.897,10.09,"NAN",15.99,"NAN",1905.127,1323.383
"2026-05-09 19:01:35",4449467,35051,8,9.42,314.1,15.4,51.55,319.6,354.5,7.925,10.09,"NAN",15.99,"NAN",1891.519,940.6563
"2026-05-09 19:01:40",4449468,35051,8,9.09,313.5,15.45,51.35,325.4,348.1,7.974,10.09,"NAN",15.99,"NAN",1886.416,1163.488
"2026-05-09 19:01:45",4449469,35051,8,8.25,302.9,15.45,51.15,302.7,0.2,7.911,10.09,"NAN",16,"NAN",1879.612,780.7617
"2026-05-09 19:01:50",4449470,35051,8,8.75,344.1,15.45,51.15,349.6,354.5,7.856,9.42,"NAN",16.01,"NAN",1949.353,991.6865
"2026-05-09 19:01:55",4449471,35051,8,9.59,335.4,15.45,51.15,328.7,6.7,7.877,9.59,"NAN",16.01,"NAN",1925.539,1144.777
"2026-05-09 19:02:00",4449472,35051,8,8.75,313.9,15.45,51.15,313.7,0.2,7.911,9.59,"NAN",16.01,"NAN",1854.096,646.3823
"2026-05-09 19:02:05",4449473,35051,8,9.42,321,15.45,51.25,320.8,0.2,7.974,9.59,"NAN",16.01,"NAN",1850.694,950.8623
"2026-05-09 19:02:10",4449474,35051,8,10.09,316.7,15.45,51.55,322.2,354.5,8.05,10.09,"NAN",16,"NAN",1877.911,1223.023
"2026-05-09 19:02:15",4449475,35051,8,8.42,307.2,15.4,51.55,302,5.2,8.07,10.09,"NAN",15.99,"NAN",1796.262,959.3674
"2026-05-09 19:02:20",4449476,35051,8,8.08,313.1,15.4,51.5,312.5,0.6,8.13,10.09,"NAN",15.99,"NAN",1833.677,908.3334
"2026-05-09 19:02:25",4449477,35051,8,9.25,326.2,15.45,51.45,331.7,354.5,8.24,10.09,"NAN",15.99,"NAN",1903.418,726.3265
"2026-05-09 19:02:30",4449478,35051,8,8.59,325.3,15.45,51.15,330.8,354.5,8.29,10.09,"NAN",15.99,"NAN",1874.501,1265.543
"2026-05-09 19:02:35",4449479,35051,8,7.918,324.1,15.45,50.5,337,347.1,8.29,10.09,"NAN",16.01,"NAN",1884.707,1137.968
"2026-05-09 19:02:40",4449480,35051,8,7.918,324.5,15.45,50.05,324.3,0.2,8.37,10.09,"NAN",16.01,"NAN",1854.089,743.3365
"2026-05-09 19:02:45",4449481,35051,8,8.25,0.1,15.5,49.8,344.9,15.2,8.4,10.09,"NAN",16.01,"NAN",1872.8,680.3995
"2026-05-09 19:02:50",4449482,35051,8,8.42,336.1,15.55,49.55,333.3,2.8,8.48,10.09,"NAN",16.03,"NAN",1855.79,1639.763
"2026-05-09 19:02:55",4449483,35051,8,9.42,346,15.55,48.8,333.6,12.4,8.57,10.09,"NAN",16.04,"NAN",1876.202,1304.666
"2026-05-09 19:03:00",4449484,35051,8,9.25,331.2,15.55,48.25,327.3,3.9,8.61,10.09,"NAN",16.05,"NAN",1871.099,1020.599
"2026-05-09 19:03:05",4449485,35051,8,9.25,304.2,15.6,47.8,314.8,349.4,8.69,10.09,"NAN",16.06,"NAN",1847.285,1211.111
"2026-05-09 19:03:10",4449486,35051,8,8.08,325.6,15.65,47.55,334.5,351.1,8.7,10.09,"NAN",16.09,"NAN",1843.883,1149.875
"2026-05-09 19:03:15",4449487,35051,8,6.085,335.2,15.65,47.35,340.7,354.5,8.61,10.09,"NAN",16.09,"NAN",1830.275,614.0605
"2026-05-09 19:03:20",4449488,35051,8,7.085,334.3,15.65,47.6,330.6,3.7,8.59,10.09,"NAN",16.09,"NAN",1765.637,1024.001
"2026-05-09 19:03:25",4449489,35051,8,8.59,324.6,15.65,48.1,324.3,0.3,8.58,10.09,"NAN",16.1,"NAN",1796.255,959.3633
"2026-05-09 19:03:30",4449490,35051,8,8.42,324.1,15.65,48.35,329.6,354.5,8.6,10.09,"NAN",16.11,"NAN",1806.461,1183.895
"2026-05-09 19:03:35",4449491,35051,8,8.42,334,15.65,48.4,333.8,0.2,8.56,10.09,"NAN",16.11,"NAN",1820.069,530.7116
"2026-05-09 19:03:40",4449492,35051,8,7.918,312.6,15.6,48.4,321.2,351.4,8.51,10.09,"NAN",16.11,"NAN",1801.358,1047.815
"2026-05-09 19:03:45",4449493,35051,8,7.251,322.8,15.65,48.35,331.5,351.3,8.47,10.09,"NAN",16.11,"NAN",1813.265,1313.171
"2026-05-09 19:03:50",4449494,35051,8,8.25,323.3,15.65,48.45,332.2,351.1,8.45,10.09,"NAN",16.11,"NAN",1838.78,853.9014
"2026-05-09 19:03:55",4449495,35051,8,7.918,328.2,15.6,48.95,328,0.2,8.38,10.09,"NAN",16.11,"NAN",1777.544,1532.6
"2026-05-09 19:04:00",4449496,35051,8,7.585,319.3,15.55,49.3,331.2,348.1,8.33,10.09,"NAN",16.11,"NAN",1779.245,955.9613
"2026-05-09 19:04:05",4449497,35051,8,7.251,318.7,15.55,49.75,325.9,352.8,8.24,10.09,"NAN",16.11,"NAN",1758.833,961.0643
"2026-05-09 19:04:10",4449498,35051,8,8.25,323.3,15.5,50,329.9,353.4,8.16,9.42,"NAN",16.09,"NAN",1837.073,777.3538
"2026-05-09 19:04:15",4449499,35051,8,7.918,316.6,15.55,50,323.8,352.8,8.14,9.42,"NAN",16.09,"NAN",1803.053,1228.117
"2026-05-09 19:04:20",4449500,35051,8,7.585,327.6,15.55,49.8,340.5,347.1,8.12,9.42,"NAN",16.09,"NAN",1837.073,887.9184
"2026-05-09 19:04:25",4449501,35051,8,7.918,326.9,15.55,49.75,332.4,354.5,8.06,9.42,"NAN",16.09,"NAN",1816.661,1394.814
"2026-05-09 19:04:30",4449502,35051,8,7.585,334,15.55,49.9,341.2,352.8,8.02,9.42,"NAN",16.09,"NAN",1803.053,523.9059
"2026-05-09 19:04:35",4449503,35051,8,8.59,333.4,15.55,50.15,330.6,2.8,8.05,9.42,"NAN",16.09,"NAN",1769.033,1362.495
"2026-05-09 19:04:40",4449504,35051,8,6.918,327.1,15.45,50.4,333.8,353.3,8.01,9.42,"NAN",16.09,"NAN",1789.445,1563.213
"2026-05-09 19:04:45",4449505,35051,8,7.418,339.9,15.5,50.4,333.3,6.6,7.974,9.42,"NAN",16.09,"NAN",1733.312,1190.695
"2026-05-09 19:04:50",4449506,35051,8,6.751,323.4,15.5,50.3,316.6,6.8,7.904,9.42,"NAN",16.09,"NAN",1711.199,1398.216
"2026-05-09 19:04:55",4449507,35051,8,7.418,335,15.5,50.05,334.8,0.2,7.821,9.25,"NAN",16.09,"NAN",1735.013,1284.25
"2026-05-09 19:05:00",4449508,35051,8,6.751,318.8,15.55,49.75,318.4,0.4,7.717,9.25,"NAN",16.09,"NAN",1743.518,1262.137
"2026-05-09 19:05:05",4449509,35051,8,5.751,321.4,15.5,49.45,321.2,0.2,7.571,8.59,"NAN",16.09,"NAN",1741.817,823.2806
"2026-05-09 19:05:10",4449510,35051,8,6.585,326.6,15.55,49.4,334.5,352.1,7.508,8.59,"NAN",16.09,"NAN",1728.209,1803.053
"2026-05-09 19:05:15",4449511,35051,8,6.085,357.8,15.5,49.65,346.1,11.7,7.508,8.59,"NAN",16.09,"NAN",1775.837,1006.988
"2026-05-09 19:05:20",4449512,35051,8,6.251,347.3,15.55,49.9,334.3,13,7.474,8.59,"NAN",16.09,"NAN",1738.415,1180.489
"2026-05-09 19:05:25",4449513,35051,8,5.251,314.3,15.55,50.05,320.3,354,7.335,8.59,"NAN",16.09,"NAN",1738.415,1386.309
"2026-05-09 19:05:30",4449514,35051,8,5.751,334.7,15.5,50.45,340.2,354.5,7.224,8.59,"NAN",16.09,"NAN",1775.837,1940.833
"2026-05-09 19:05:35",4449515,35051,8,6.418,337.9,15.5,50.95,337.7,0.2,7.14,8.59,"NAN",16.09,"NAN",1779.239,1342.083
"2026-05-09 19:05:40",4449516,35051,8,6.418,347.1,15.45,51.45,340.9,6.2,7.078,8.59,"NAN",16.09,"NAN",1752.023,699.1082
"2026-05-09 19:05:45",4449517,35051,8,5.418,348.5,15.45,51.75,337.7,10.8,7.001,8.59,"NAN",16.08,"NAN",1758.827,1219.612
"2026-05-09 19:05:50",4449518,35051,8,5.418,333.5,15.45,52.15,327.5,6,6.883,8.59,"NAN",16.06,"NAN",1718.003,1699.292
"2026-05-09 19:05:55",4449519,35051,8,5.918,346.9,15.4,52.6,331,15.9,6.8,8.59,"NAN",16.06,"NAN",1706.096,998.4829
"2026-05-09 19:06:00",4449520,35051,8,5.918,331.9,15.4,52.95,330.8,1.1,6.731,8.59,"NAN",16.06,"NAN",1762.224,1449.242
"2026-05-09 19:06:05",4449521,35051,8,5.751,325.5,15.35,53.25,331,354.5,6.668,8.59,"NAN",16.05,"NAN",1736.709,1035.902
"2026-05-09 19:06:10",4449522,35051,8,5.418,334.4,15.35,53.45,328.7,5.7,6.55,8.59,"NAN",16.04,"NAN",1690.782,631.0667
"2026-05-09 19:06:15",4449523,35051,8,5.751,326.8,15.3,53.75,326.6,0.2,6.46,8.59,"NAN",16.03,"NAN",1694.184,750.1359
"2026-05-09 19:06:20",4449524,35051,8,6.251,341.2,15.35,53.9,335.5,5.7,6.404,8.59,"NAN",16.03,"NAN",1731.606,1830.264
"2026-05-09 19:06:25",4449525,35051,8,5.918,336.5,15.25,53.9,327.3,9.2,6.321,8.59,"NAN",16.01,"NAN",1724.802,996.7792
"2026-05-09 19:06:30",4449526,35051,8,8.42,338,15.25,53.8,334.1,3.9,6.355,8.59,"NAN",16.01,"NAN",1694.184,981.4703
"2026-05-09 19:06:35",4449527,35051,8,9.75,332.4,15.3,53.5,337.9,354.5,6.404,9.75,"NAN",16.01,"NAN",1752.018,1245.124
"2026-05-09 19:06:40",4449528,35051,8,10.42,305.5,15.3,53.2,319.4,346.1,6.55,10.42,"NAN",16.01,"NAN",1738.41,1160.074
"2026-05-09 19:06:45",4449529,35051,8,9.59,300.5,15.35,52.6,317.3,343.2,6.64,10.42,"NAN",16.01,"NAN",1728.204,972.9654
"2026-05-09 19:06:50",4449530,35051,8,8.75,295,15.4,52.35,320.8,334.2,6.724,10.42,"NAN",16.01,"NAN",1634.65,1236.619
"2026-05-09 19:06:55",4449531,35051,8,8.92,307.4,15.4,52.3,326.4,341,6.786,10.42,"NAN",16.01,"NAN",1741.812,1250.226
"2026-05-09 19:07:00",4449532,35051,8,8.25,305.6,15.45,52.35,326.1,339.5,6.849,10.42,"NAN",16.01,"NAN",1731.606,819.8764
"2026-05-09 19:07:05",4449533,35051,8,8.42,310.2,15.45,52.6,327.1,343.1,6.96,10.42,"NAN",16.01,"NAN",1748.616,952.5535
"2026-05-09 19:07:10",4449534,35051,8,8.75,314.1,15.45,53.05,338.1,336,7.05,10.42,"NAN",15.99,"NAN",1745.214,1243.422
"2026-05-09 19:07:15",4449535,35051,8,7.752,301.1,15.4,53.5,328,333.1,7.119,10.42,"NAN",15.99,"NAN",1700.988,1109.044
"2026-05-09 19:07:20",4449536,35051,8,7.918,293,15.4,53.85,324.2,328.8,7.189,10.42,"NAN",15.99,"NAN",1700.988,1746.915
"2026-05-09 19:07:25",4449537,35051,8,7.585,281.2,15.4,54.2,315.1,326.1,7.286,10.42,"NAN",15.96,"NAN",1707.792,802.8665
"2026-05-09 19:07:30",4449538,35051,8,7.418,299.9,15.35,54.4,329.6,330.3,7.356,10.42,"NAN",15.96,"NAN",1677.175,908.3278
"2026-05-09 19:07:35",4449539,35051,8,7.251,294.3,15.35,54.55,318.2,336.1,7.39,10.42,"NAN",15.95,"NAN",1673.773,785.8566
"2026-05-09 19:07:40",4449540,35051,8,7.251,296.9,15.3,54.65,330.6,326.3,7.425,10.42,"NAN",15.94,"NAN",1711.194,1308.06
"2026-05-09 19:07:45",4449541,35051,8,8.42,285.3,15.35,54.7,314.4,330.9,7.55,10.42,"NAN",15.93,"NAN",1702.686,814.7717
"2026-05-09 19:07:50",4449542,35051,8,9.75,310.2,15.35,54.2,334.3,335.9,7.731,10.42,"NAN",15.93,"NAN",1690.779,1546.195
"2026-05-09 19:07:55",4449543,35051,8,8.08,275.2,15.35,53.7,299,336.2,7.821,10.42,"NAN",15.93,"NAN",1615.935,947.4485
"2026-05-09 19:08:00",4449544,35051,8,10.25,299.8,15.35,53.15,320.3,339.5,8,10.42,"NAN",15.93,"NAN",1714.593,1027.395
"2026-05-09 19:08:05",4449545,35051,8,8.92,310.6,15.4,52.75,323.3,347.3,8.13,10.42,"NAN",15.93,"NAN",1724.798,1418.621
"2026-05-09 19:08:10",4449546,35051,8,8.42,312,15.4,52.4,331,341,8.26,10.42,"NAN",15.93,"NAN",1711.191,1769.024
"2026-05-09 19:08:15",4449547,35051,8,8.25,290,15.4,52.45,321.7,328.3,8.36,10.42,"NAN",15.91,"NAN",1704.387,991.6741
"2026-05-09 19:08:20",4449548,35051,8,8.92,298.2,15.4,52.6,318.7,339.5,8.47,10.42,"NAN",15.91,"NAN",1649.955,1112.444
"2026-05-09 19:08:25",4449549,35051,8,8.25,304.1,15.35,52.8,323.8,340.3,8.57,10.42,"NAN",15.89,"NAN",1748.612,835.1835
"2026-05-09 19:08:30",4449550,35051,8,9.59,307.6,15.35,52.65,324.5,343.1,8.62,10.42,"NAN",15.89,"NAN",1680.573,1017.189
"2026-05-09 19:08:35",4449551,35051,8,8.92,284.4,15.35,52.1,303.7,340.7,8.59,10.42,"NAN",15.89,"NAN",1670.367,937.2426
"2026-05-09 19:08:40",4449552,35051,8,8.42,284.6,15.4,51.3,311.8,332.8,8.5,10.25,"NAN",15.91,"NAN",1740.107,726.3205
"2026-05-09 19:08:45",4449553,35051,8,8.92,303.4,15.4,50.75,321.7,341.7,8.47,10.25,"NAN",15.91,"NAN",1711.191,1636.347
"2026-05-09 19:08:50",4449554,35051,8,9.42,300.1,15.45,50.5,322.1,338,8.5,10.25,"NAN",15.91,"NAN",1687.377,930.4387
"2026-05-09 19:08:55",4449555,35051,8,8.59,284,15.45,50.4,316.1,327.9,8.49,10.25,"NAN",15.91,"NAN",1719.696,1248.523
"2026-05-09 19:09:00",4449556,35051,8,9.75,291,15.45,50.25,324.2,326.8,8.55,10.25,"NAN",15.91,"NAN",1683.975,989.9731
"2026-05-09 19:09:05",4449557,35051,8,8.92,288.6,15.45,50,314.6,334,8.57,10.25,"NAN",15.91,"NAN",1683.975,1056.312
"2026-05-09 19:09:10",4449558,35051,8,9.42,294.2,15.5,49.55,325.4,328.8,8.6,10.25,"NAN",15.93,"NAN",1700.985,1180.483
"2026-05-09 19:09:15",4449559,35051,8,9.09,288.8,15.55,48.95,323.6,325.2,8.65,10.25,"NAN",15.94,"NAN",1678.872,743.3303
"2026-05-09 19:09:20",4449560,35051,8,8.92,293.4,15.55,48.5,321.7,331.7,8.7,10.25,"NAN",15.95,"NAN",1663.563,716.1146
"2026-05-09 19:09:25",4449561,35051,8,8.08,282.3,15.6,48.2,310,332.3,8.72,10.25,"NAN",15.96,"NAN",1670.367,901.5219
"2026-05-09 19:09:30",4449562,35051,8,9.09,289.6,15.65,47.85,314.4,335.2,8.79,10.25,"NAN",15.96,"NAN",1651.656,1388.004
"2026-05-09 19:09:35",4449563,35051,8,7.752,282.6,15.65,47.65,313.2,329.4,8.81,10.25,"NAN",15.98,"NAN",1714.59,1377.795
"2026-05-09 19:09:40",4449564,35051,8,8.08,296.3,15.65,47.45,316.8,339.5,8.84,10.25,"NAN",15.99,"NAN",1678.869,1246.82
"2026-05-09 19:09:45",4449565,35051,8,8.59,300.6,15.65,47.4,326.4,334.2,8.85,10.25,"NAN",16.01,"NAN",1670.364,1095.432
"2026-05-09 19:09:50",4449566,35051,8,8.42,301,15.75,47.45,326.8,334.2,8.79,10.25,"NAN",16.01,"NAN",1714.59,889.6135
"2026-05-09 19:09:55",4449567,35051,8,7.752,292.6,15.75,47.4,314.6,338,8.78,10.25,"NAN",16.01,"NAN",1716.291,1207.697
"2026-05-09 19:10:00",4449568,35051,8,6.751,292.3,15.75,47.55,309.5,342.8,8.63,9.75,"NAN",16.03,"NAN",1626.139,1274.035
"2026-05-09 19:10:05",4449569,35051,8,7.085,293.6,15.7,47.95,318.2,335.4,8.56,9.75,"NAN",16.03,"NAN",1665.261,1614.232
"2026-05-09 19:10:10",4449570,35051,8,8.25,311.9,15.7,48.6,322.6,349.3,8.55,9.75,"NAN",16.03,"NAN",1677.168,1639.746
"2026-05-09 19:10:15",4449571,35051,8,8.59,294.9,15.65,49.65,314.4,340.5,8.56,9.75,"NAN",16.01,"NAN",1649.952,831.7801
"2026-05-09 19:10:20",4449572,35051,8,9.09,300.3,15.65,50,316.6,343.7,8.57,9.75,"NAN",16.01,"NAN",1689.075,1173.677
"2026-05-09 19:10:25",4449573,35051,8,9.75,317.7,15.65,49.75,328.5,349.2,8.63,9.75,"NAN",16.01,"NAN",1729.898,961.0547
"2026-05-09 19:10:30",4449574,35051,8,9.92,305.7,15.65,49.4,317.2,348.5,8.65,9.92,"NAN",16.01,"NAN",1677.168,1381.197
"2026-05-09 19:10:35",4449575,35051,8,8.92,327.4,15.65,49.1,335.7,351.7,8.65,9.92,"NAN",16.01,"NAN",1731.599,1025.692
"2026-05-09 19:10:40",4449576,35051,8,8.25,316.4,15.65,48.45,321.9,354.5,8.64,9.92,"NAN",16.03,"NAN",1677.168,901.5203
"2026-05-09 19:10:45",4449577,35051,8,8.25,309.7,15.65,47.9,321.2,348.5,8.61,9.92,"NAN",16.04,"NAN",1661.859,933.839
"2026-05-09 19:10:50",4449578,35051,8,7.585,321.6,15.7,47.5,335.5,346.1,8.54,9.92,"NAN",16.04,"NAN",1736.702,1012.084
"2026-05-09 19:10:55",4449579,35051,8,8.59,312.4,15.75,47.45,326.4,346,8.54,9.92,"NAN",16.06,"NAN",1692.477,1185.584
"2026-05-09 19:11:00",4449580,35051,8,7.418,313.8,15.75,47.45,327.7,346.1,8.44,9.92,"NAN",16.06,"NAN",1699.281,1163.472
"2026-05-09 19:11:05",4449581,35051,8,8.59,326.1,15.75,47.35,337.2,348.9,8.43,9.92,"NAN",16.06,"NAN",1700.982,1393.104
"2026-05-09 19:11:10",4449582,35051,8,7.918,323.6,15.75,47.35,332.7,350.9,8.36,9.92,"NAN",16.06,"NAN",1702.683,2204.472
"2026-05-09 19:11:15",4449583,35051,8,7.752,319.9,15.8,47.25,340.4,339.5,8.31,9.92,"NAN",16.09,"NAN",1711.188,2003.756
"2026-05-09 19:11:20",4449584,35051,8,6.751,327.8,15.75,47.2,335.7,352.1,8.22,9.92,"NAN",16.09,"NAN",1728.195,762.0388
"2026-05-09 19:11:25",4449585,35051,8,7.251,313.5,15.75,47,323.6,349.9,8.18,9.92,"NAN",16.09,"NAN",1661.857,1583.612
"2026-05-09 19:11:30",4449586,35051,8,7.251,308.3,15.8,46.75,323.6,344.7,8.11,9.92,"NAN",16.11,"NAN",1663.558,806.2642
"2026-05-09 19:11:35",4449587,35051,8,6.418,305.8,15.8,46.35,323.6,342.2,8.05,9.92,"NAN",16.11,"NAN",1738.401,722.9162
"2026-05-09 19:11:40",4449588,35051,8,6.418,294.2,15.85,45.75,316.1,338.1,7.981,9.92,"NAN",16.13,"NAN",1729.896,1195.788
"2026-05-09 19:11:45",4449589,35051,8,6.251,300.6,15.85,45.35,322.9,337.7,7.884,9.92,"NAN",16.14,"NAN",1702.68,625.9604
"2026-05-09 19:11:50",4449590,35051,8,5.918,311.8,15.85,45.05,338.3,333.5,7.779,9.92,"NAN",16.16,"NAN",1675.465,1000.176
"2026-05-09 19:11:55",4449591,35051,8,6.418,296.5,15.95,44.85,317.5,339,7.724,9.92,"NAN",16.16,"NAN",1677.166,615.7545
"2026-05-09 19:12:00",4449592,35051,8,6.918,316.3,16,45.05,327.3,349,7.731,9.92,"NAN",16.19,"NAN",1717.989,804.5632
"2026-05-09 19:12:05",4449593,35051,8,6.585,324.5,15.95,45.4,339.3,345.2,7.71,9.92,"NAN",16.19,"NAN",1697.577,1649.95
"2026-05-09 19:12:10",4449594,35051,8,7.752,321.1,15.95,45.75,333.1,348,7.689,9.92,"NAN",16.19,"NAN",1704.381,828.377
"2026-05-09 19:12:15",4449595,35051,8,6.918,309.5,15.95,46.1,325.9,343.6,7.62,9.92,"NAN",16.2,"NAN",1714.587,724.6172
"2026-05-09 19:12:20",4449596,35051,8,6.918,326.3,15.95,46.25,332,354.3,7.529,9.92,"NAN",16.21,"NAN",1721.391,1255.323
"2026-05-09 19:12:25",4449597,35051,8,7.251,312,15.95,46.35,325.6,346.4,7.425,9.92,"NAN",16.21,"NAN",1700.979,1177.078
"2026-05-09 19:12:30",4449598,35051,8,7.418,324.3,15.95,46.65,329.8,354.5,7.321,8.92,"NAN",16.21,"NAN",1757.112,1279.136
"2026-05-09 19:12:35",4449599,35051,8,7.418,300.5,15.9,47.05,306,354.5,7.258,8.59,"NAN",16.21,"NAN",1738.401,496.686
"2026-05-09 19:12:40",4449600,35051,8,7.085,325.3,15.9,47.45,335.2,350.1,7.21,8.59,"NAN",16.21,"NAN",1748.607,991.671
"2026-05-09 19:12:45",4449601,35051,8,8.08,348.1,15.85,48.25,347.9,0.2,7.203,8.59,"NAN",16.19,"NAN",1775.822,1154.965
"2026-05-09 19:12:50",4449602,35051,8,7.251,324.3,15.85,48.6,335.5,348.8,7.189,8.59,"NAN",16.19,"NAN",1770.719,1006.98
"2026-05-09 19:12:55",4449603,35051,8,8.59,324.4,15.8,48.95,330.8,353.6,7.189,8.59,"NAN",16.18,"NAN",1717.989,1823.45
"2026-05-09 19:13:00",4449604,35051,8,8.08,308.9,15.8,49.15,320.3,348.6,7.217,8.59,"NAN",16.16,"NAN",1733.298,797.7593
"2026-05-09 19:13:05",4449605,35051,8,6.918,315.5,15.7,48.95,323.6,351.9,7.147,8.59,"NAN",16.16,"NAN",1762.215,576.632
"2026-05-09 19:13:10",4449606,35051,8,6.418,327.2,15.75,48.85,332.7,354.5,7.085,8.59,"NAN",16.17,"NAN",1770.717,768.8417
"2026-05-09 19:13:15",4449607,35051,8,6.585,315.9,15.65,49,325.7,350.2,7.036,8.59,"NAN",16.17,"NAN",1755.409,913.4248
"2026-05-09 19:13:20",4449608,35051,8,6.418,309.8,15.7,49.35,320.5,349.3,7.022,8.59,"NAN",16.17,"NAN",1728.193,685.4938
"2026-05-09 19:13:25",4449609,35051,8,6.918,303.9,15.65,49.75,316.3,347.6,7.008,8.59,"NAN",16.14,"NAN",1765.615,597.043
"2026-05-09 19:13:30",4449610,35051,8,6.751,309.3,15.6,49.75,325,344.3,6.988,8.59,"NAN",16.14,"NAN",1789.428,758.6359
"2026-05-09 19:13:35",4449611,35051,8,6.251,325.2,15.6,49.75,339,346.2,6.981,8.59,"NAN",16.13,"NAN",1816.644,1044.4
"2026-05-09 19:13:40",4449612,35051,8,7.085,329.5,15.6,49.95,335.5,354,7.008,8.59,"NAN",16.12,"NAN",1770.717,1143.057
"2026-05-09 19:13:45",4449613,35051,8,6.585,339.8,15.6,50,326.6,13.2,7.022,8.59,"NAN",16.12,"NAN",1786.026,1010.381
"2026-05-09 19:13:50",4449614,35051,8,7.251,334.3,15.6,50,339.8,354.5,7.078,8.59,"NAN",16.12,"NAN",1769.016,1319.958
"2026-05-09 19:13:55",4449615,35051,8,7.918,287.4,15.55,50,294.6,352.8,7.14,8.59,"NAN",16.12,"NAN",1724.791,1148.16
"2026-05-09 19:14:00",4449616,35051,8,6.918,320.8,15.6,49.85,335.7,345.1,7.14,8.59,"NAN",16.12,"NAN",1792.83,935.5375
"2026-05-09 19:14:05",4449617,35051,8,8.42,323.5,15.65,49.25,332.9,350.6,7.217,8.59,"NAN",16.12,"NAN",1813.242,1143.057
"2026-05-09 19:14:10",4449618,35051,8,8.75,326.8,15.65,48.6,336.2,350.6,7.258,8.75,"NAN",16.13,"NAN",1797.933,855.5916
"2026-05-09 19:14:15",4449619,35051,8,8.25,319.1,15.65,48.15,329.2,349.9,7.314,8.75,"NAN",16.13,"NAN",1772.418,1151.562
"2026-05-09 19:14:20",4449620,35051,8,8.42,319.9,15.65,47.45,329.8,350.1,7.376,8.75,"NAN",16.14,"NAN",1758.811,954.2483
"2026-05-09 19:14:25",4449621,35051,8,7.585,316,15.75,46.9,325.4,350.6,7.39,8.75,"NAN",16.14,"NAN",1741.801,957.6502
"2026-05-09 19:14:30",4449622,35051,8,8.25,309.7,15.75,46.45,322.1,347.6,7.425,8.75,"NAN",16.17,"NAN",1784.325,1287.64
"2026-05-09 19:14:35",4449623,35051,8,9.92,310,15.8,46.35,325,345,7.529,9.92,"NAN",16.17,"NAN",1762.213,1192.385
"2026-05-09 19:14:40",4449624,35051,8,8.75,305.5,15.8,46.3,317,348.5,7.599,9.92,"NAN",16.17,"NAN",1774.119,967.8561
"2026-05-09 19:14:45",4449625,35051,8,9.09,320.1,15.85,46,329.1,351,7.64,9.92,"NAN",16.19,"NAN",1769.016,1775.82
"2026-05-09 19:14:50",4449626,35051,8,9.09,315.8,15.85,45.5,315.6,0.2,7.717,9.92,"NAN",16.19,"NAN",1799.634,838.5818
"2026-05-09 19:14:55",4449627,35051,8,9.25,312.1,15.85,45.4,324.3,347.8,7.745,9.92,"NAN",16.19,"NAN",1707.781,1786.026
"2026-05-09 19:15:00",4449628,35051,8,7.085,311,15.85,45.45,329.1,341.9,7.703,9.92,"NAN",16.22,"NAN",1738.397,1433.923
"2026-05-09 19:15:05",4449629,35051,8,7.585,327.6,15.85,45.65,334.5,353.1,7.731,9.92,"NAN",16.22,"NAN",1804.735,1393.099
"2026-05-09 19:15:10",4449630,35051,8,7.918,332,15.85,46.45,340.7,351.3,7.793,9.92,"NAN",16.19,"NAN",1770.716,877.7036
"2026-05-09 19:15:15",4449631,35051,8,7.251,317.2,15.85,47,328.9,348.3,7.821,9.92,"NAN",16.19,"NAN",1784.324,1296.144
"2026-05-09 19:15:20",4449632,35051,8,8.59,336.3,15.8,47.6,334.8,1.5,7.911,9.92,"NAN",16.19,"NAN",1786.025,1122.644
"2026-05-09 19:15:25",4449633,35051,8,7.251,321.3,15.75,48,326.8,354.5,7.925,9.92,"NAN",16.17,"NAN",1769.015,838.5811
"2026-05-09 19:15:30",4449634,35051,8,6.585,316.9,15.7,48.5,322.4,354.5,7.918,9.92,"NAN",16.17,"NAN",1772.417,1552.991
"2026-05-09 19:15:35",4449635,35051,8,6.585,322.1,15.7,48.9,337.4,344.7,7.932,9.92,"NAN",16.17,"NAN",1794.53,1311.452
"2026-05-09 19:15:40",4449636,35051,8,6.751,312,15.65,49.35,329.2,342.8,7.918,9.92,"NAN",16.14,"NAN",1791.128,852.1889
"2026-05-09 19:15:45",4449637,35051,8,7.085,319.5,15.65,50,328.9,350.6,7.939,9.92,"NAN",16.14,"NAN",1813.24,1845.559
"2026-05-09 19:15:50",4449638,35051,8,6.751,307.9,15.6,50.95,319.4,348.5,7.918,9.92,"NAN",16.11,"NAN",1765.613,1229.806
"2026-05-09 19:15:55",4449639,35051,8,8.42,295,15.55,51.3,305.5,349.5,7.939,9.92,"NAN",16.11,"NAN",1784.324,1083.522
"2026-05-09 19:16:00",4449640,35051,8,8.42,333.4,15.55,51.2,328.5,4.9,8,9.92,"NAN",16.09,"NAN",1843.858,792.6548
"2026-05-09 19:16:05",4449641,35051,8,7.251,334.3,15.55,50.8,334.1,0.2,7.953,9.92,"NAN",16.09,"NAN",1816.642,911.7231
"2026-05-09 19:16:10",4449642,35051,8,6.418,334.8,15.55,50.75,332.6,2.2,7.856,9.92,"NAN",16.09,"NAN",1794.53,1088.625
"2026-05-09 19:16:15",4449643,35051,8,6.751,338.9,15.5,51.15,337,1.9,7.793,9.92,"NAN",16.08,"NAN",1775.819,1326.761
"2026-05-09 19:16:20",4449644,35051,8,7.585,340.2,15.45,51.5,331.7,8.5,7.758,9.92,"NAN",16.06,"NAN",1796.231,1224.703
"2026-05-09 19:16:25",4449645,35051,8,8.92,322,15.45,51.75,327.5,354.5,7.814,9.92,"NAN",16.06,"NAN",1799.632,1046.1
"2026-05-09 19:16:30",4449646,35051,8,9.09,340.6,15.45,51.7,335.4,5.2,7.849,9.92,"NAN",16.04,"NAN",1772.417,1391.398
"2026-05-09 19:16:35",4449647,35051,8,8.92,339.3,15.45,51.55,339.1,0.2,7.807,9.25,"NAN",16.04,"NAN",1816.642,809.6646
"2026-05-09 19:16:40",4449648,35051,8,7.418,331.9,15.45,51.25,337.4,354.5,7.752,9.25,"NAN",16.03,"NAN",1799.632,1151.561
"2026-05-09 19:16:45",4449649,35051,8,11.09,294.6,15.45,51.05,300.1,354.5,7.835,11.09,"NAN",16.03,"NAN",1734.994,1136.251
"2026-05-09 19:16:50",4449650,35051,8,8.75,283.1,15.45,51.05,291.7,351.4,7.821,11.09,"NAN",16.03,"NAN",1767.313,913.4234
"2026-05-09 19:16:55",4449651,35051,8,8.92,321.1,15.45,51.2,332.4,348.7,7.807,11.09,"NAN",16.01,"NAN",1757.107,1194.084
"2026-05-09 19:17:00",4449652,35051,8,8.25,320.7,15.45,51.55,328.5,352.2,7.856,11.09,"NAN",16.01,"NAN",1734.994,758.6347
"2026-05-09 19:17:05",4449653,35051,8,9.25,310.2,15.45,51.65,324,346.2,7.925,11.09,"NAN",16.01,"NAN",1750.303,1165.168
"2026-05-09 19:17:10",4449654,35051,8,8.92,302.9,15.45,51.65,311.6,351.3,7.967,11.09,"NAN",15.99,"NAN",1714.583,1338.667
"2026-05-09 19:17:15",4449655,35051,8,8.08,301.4,15.45,51.4,316.6,344.8,8,11.09,"NAN",15.99,"NAN",1758.808,959.3497
"2026-05-09 19:17:20",4449656,35051,8,7.251,295,15.45,51.3,310.2,344.8,7.946,11.09,"NAN",15.99,"NAN",1736.695,1406.706
"2026-05-09 19:17:25",4449657,35051,8,7.418,299.7,15.45,51.4,316.6,343.1,7.953,11.09,"NAN",15.99,"NAN",1738.396,1071.614
"2026-05-09 19:17:30",4449658,35051,8,7.752,331.5,15.45,51.55,331.3,0.2,8,11.09,"NAN",15.99,"NAN",1717.984,1257.02
"2026-05-09 19:17:35",4449659,35051,8,8.92,308.2,15.45,51.8,323.1,345.1,8.1,11.09,"NAN",15.99,"NAN",1709.48,1105.634
"2026-05-09 19:17:40",4449660,35051,8,8.92,270.2,15.45,51.85,296,334.2,8.19,11.09,"NAN",15.98,"NAN",1733.293,884.5068
"2026-05-09 19:17:45",4449661,35051,8,7.752,297.3,15.45,51.95,309.5,347.8,8.22,11.09,"NAN",15.96,"NAN",1770.715,828.3747
"2026-05-09 19:17:50",4449662,35051,8,8.75,305.1,15.45,52.15,321.5,343.6,8.3,11.09,"NAN",15.96,"NAN",1700.975,811.3649
"2026-05-09 19:17:55",4449663,35051,8,8.92,311.4,15.45,52.25,326.6,344.8,8.32,11.09,"NAN",15.95,"NAN",1707.779,945.7419
"2026-05-09 19:18:00",4449664,35051,8,7.418,304.7,15.45,51.85,320.1,344.6,8.28,11.09,"NAN",15.94,"NAN",1714.583,1427.118
"2026-05-09 19:18:05",4449665,35051,8,7.918,317.8,15.45,51.4,325.6,352.2,8.31,11.09,"NAN",15.95,"NAN",1731.592,1037.595
"2026-05-09 19:18:10",4449666,35051,8,6.751,321.9,15.45,50.75,333.4,348.5,8.32,11.09,"NAN",15.96,"NAN",1682.264,1114.138
"2026-05-09 19:18:15",4449667,35051,8,6.751,325.1,15.55,50.1,330.6,354.5,8.32,11.09,"NAN",15.96,"NAN",1738.396,1413.51
"2026-05-09 19:18:20",4449668,35051,8,7.085,323.5,15.6,49,332.2,351.3,8.3,11.09,"NAN",15.99,"NAN",1709.48,496.6846
"2026-05-09 19:18:25",4449669,35051,8,8.25,306.7,15.6,48.55,334.8,331.9,8.27,11.09,"NAN",16,"NAN",1745.2,1240.01
"2026-05-09 19:18:30",4449670,35051,8,6.918,312.7,15.65,48.15,332,340.7,8.18,11.09,"NAN",16.01,"NAN",1728.19,1059.707
"2026-05-09 19:18:35",4449671,35051,8,7.418,300.9,15.65,47.9,325.2,335.7,8.12,11.09,"NAN",16.03,"NAN",1666.954,1100.53
"2026-05-09 19:18:40",4449672,35051,8,8.25,294.9,15.7,48.05,329.9,325,8.15,11.09,"NAN",16.04,"NAN",1714.582,1316.554
"2026-05-09 19:18:45",4449673,35051,8,7.418,296.3,15.7,48.4,327,329.3,8,9.25,"NAN",16.04,"NAN",1677.16,1012.079
"2026-05-09 19:18:50",4449674,35051,8,6.085,300.6,15.7,48.55,332,328.6,7.89,9.25,"NAN",16.04,"NAN",1748.601,1180.476
"2026-05-09 19:18:55",4449675,35051,8,6.751,298.5,15.7,48.9,327.1,331.4,7.8,9.25,"NAN",16.04,"NAN",1728.189,2804.906
"2026-05-09 19:19:00",4449676,35051,8,7.085,296.3,15.65,49.6,327.1,329.2,7.752,9.25,"NAN",16.04,"NAN",1724.787,1075.015
"2026-05-09 19:19:05",4449677,35051,8,7.251,299.8,15.65,50.1,331.5,328.3,7.668,8.92,"NAN",16.04,"NAN",1724.787,2046.271
"2026-05-09 19:19:10",4449678,35051,8,7.752,297.3,15.65,50.5,332.9,324.4,7.62,8.92,"NAN",16.03,"NAN",1697.572,477.9736
"2026-05-09 19:19:15",4449679,35051,8,7.418,294.1,15.6,50.85,327.1,327,7.592,8.92,"NAN",16.01,"NAN",1690.768,1059.707
"2026-05-09 19:19:20",4449680,35051,8,6.918,303.2,15.6,51,332.9,330.3,7.578,8.92,"NAN",16.01,"NAN",1711.18,751.8304
"2026-05-09 19:19:25",4449681,35051,8,6.085,302.5,15.6,51.15,325.6,336.9,7.522,8.92,"NAN",16.01,"NAN",1704.376,1185.579
"2026-05-09 19:19:30",4449682,35051,8,6.418,290.1,15.55,51.35,329.4,320.7,7.467,8.92,"NAN",16,"NAN",1680.562,729.7177
"2026-05-09 19:19:35",4449683,35051,8,7.085,279.7,15.6,51.55,318.4,321.3,7.39,8.92,"NAN",16.01,"NAN",1711.18,1391.396
"2026-05-09 19:19:40",4449684,35051,8,7.251,274,15.55,51.6,314.8,319.2,7.321,8.92,"NAN",15.99,"NAN",1658.449,957.6482
"2026-05-09 19:19:45",4449685,35051,8,6.418,285.7,15.55,50.85,321.7,324,7.265,8.92,"NAN",15.99,"NAN",1677.16,874.3005
"2026-05-09 19:19:50",4449686,35051,8,7.585,300.4,15.55,50.25,327.3,333.1,7.217,8.92,"NAN",16,"NAN",1683.964,1507.063
"2026-05-09 19:19:55",4449687,35051,8,6.918,279,15.55,49.8,315.9,323.1,7.133,8.25,"NAN",16.01,"NAN",1672.057,881.1044
"2026-05-09 19:20:00",4449688,35051,8,6.418,304.2,15.65,49.3,335.2,329,7.092,8.25,"NAN",16.01,"NAN",1738.395,1092.025
"2026-05-09 19:20:05",4449689,35051,8,5.751,311.3,15.65,48.3,327.7,343.6,7.001,8.25,"NAN",16.01,"NAN",1733.292,937.2365
"2026-05-09 19:20:10",4449690,35051,8,5.251,295.9,15.65,47.85,322.8,333.1,6.939,8.25,"NAN",16.04,"NAN",1745.199,864.0947
"2026-05-09 19:20:15",4449691,35051,8,6.251,306.1,15.75,47.75,324.7,341.4,6.918,8.25,"NAN",16.04,"NAN",1486.651,981.4619
"2026-05-09 19:20:20",4449692,35051,8,6.751,302.7,15.65,47.6,318.7,344,6.904,8.25,"NAN",16.04,"NAN",534.1055,267.0528
"2026-05-09 19:20:25",4449693,35051,8,7.085,311.8,15.75,47.55,332,339.8,6.856,8.25,"NAN",16.05,"NAN",1149.858,1069.912
"2026-05-09 19:20:30",4449694,35051,8,6.251,297.9,15.75,47.4,317.3,340.6,6.828,8.25,"NAN",16.06,"NAN",1040.995,659.9775
"2026-05-09 19:20:35",4449695,35051,8,5.918,312.9,15.75,47.45,331.5,341.4,6.765,8.25,"NAN",16.06,"NAN",1704.375,1165.167
"2026-05-09 19:20:40",4449696,35051,8,5.918,318.6,15.75,47.65,332.6,346,6.668,7.752,"NAN",16.06,"NAN",1755.404,1161.765
"2026-05-09 19:20:45",4449697,35051,8,5.418,314.4,15.75,48.4,328.7,345.7,6.585,7.752,"NAN",16.06,"NAN",1731.591,1660.15
"2026-05-09 19:20:50",4449698,35051,8,5.918,317.4,15.75,49.1,333.6,343.8,6.578,7.752,"NAN",16.05,"NAN",1753.703,1544.484
"2026-05-09 19:20:55",4449699,35051,8,5.084,319.4,15.65,49.75,330.6,348.8,6.508,7.752,"NAN",16.04,"NAN",1762.208,2083.692
"2026-05-09 19:21:00",4449700,35051,8,5.251,321.3,15.65,50.5,329.2,352.1,6.432,7.752,"NAN",16.03,"NAN",1541.082,1656.748
"2026-05-09 19:21:05",4449701,35051,8,5.418,322.1,15.65,51.4,334,348.1,6.355,7.752,"NAN",16.01,"NAN",1544.484,780.7466
"2026-05-09 19:21:10",4449702,35051,8,5.918,314.5,15.6,52.3,329.1,345.4,6.279,7.585,"NAN",16,"NAN",1789.424,1767.311
"2026-05-09 19:21:15",4449703,35051,8,6.251,322.4,15.55,52.8,338.8,343.6,6.23,7.585,"NAN",15.99,"NAN",1631.233,2168.741
"2026-05-09 19:21:20",4449704,35051,8,5.251,318.2,15.45,53.05,326.8,351.4,6.161,7.585,"NAN",15.98,"NAN",1779.218,923.6284
"2026-05-09 19:21:25",4449705,35051,8,5.918,314.5,15.45,53.55,327.1,347.4,6.154,7.585,"NAN",15.96,"NAN",472.8705,297.6703
"2026-05-09 19:21:30",4449706,35051,8,5.251,308.5,15.4,53.9,319.6,348.9,6.105,7.585,"NAN",15.96,"NAN",364.0082,159.8915
"2026-05-09 19:21:35",4449707,35051,8,5.084,313.5,15.4,54.2,325.4,348.1,6.022,7.585,"NAN",15.94,"NAN",357.2043,190.509
"2026-05-09 19:21:40",4449708,35051,8,4.584,328.9,15.35,54.25,334.8,354.1,5.911,7.585,"NAN",15.93,"NAN",364.0082,173.4993
"2026-05-09 19:21:45",4449709,35051,8,4.918,329.3,15.4,54.35,328,1.3,5.848,7.585,"NAN",15.91,"NAN",370.8121,193.9109
"2026-05-09 19:21:50",4449710,35051,8,5.584,330,15.35,54.4,335.5,354.5,5.765,7.085,"NAN",15.91,"NAN",377.616,229.6314
"2026-05-09 19:21:55",4449711,35051,8,5.751,316.7,15.35,54.35,326.3,350.4,5.716,7.085,"NAN",15.89,"NAN",399.7287,204.1168
"2026-05-09 19:22:00",4449712,35051,8,5.251,335,15.35,54.25,334.8,0.2,5.668,7.085,"NAN",15.89,"NAN",428.6452,236.4353
"2026-05-09 19:22:05",4449713,35051,8,5.918,337.2,15.3,54.1,334.5,2.7,5.675,7.085,"NAN",15.86,"NAN",1530.876,957.6478
"2026-05-09 19:22:10",4449714,35051,8,6.918,327.9,15.3,53.9,333.4,354.5,5.744,7.085,"NAN",15.87,"NAN",687.2046,323.1903
"2026-05-09 19:22:15",4449715,35051,8,6.251,316.4,15.25,53.55,315.2,1.2,5.744,7.085,"NAN",15.85,"NAN",646.3806,428.6523
"2026-05-09 19:22:20",4449716,35051,8,7.085,347.1,15.3,53.05,341.6,5.5,5.758,7.085,"NAN",15.85,"NAN",969.5708,382.7253
"2026-05-09 19:22:25",4449717,35051,8,7.085,343.9,15.3,52.3,334,9.9,5.758,7.085,"NAN",15.85,"NAN",908.3348,620.8655
"2026-05-09 19:22:30",4449718,35051,8,6.585,334.8,15.35,51.1,333.4,1.4,5.772,7.085,"NAN",15.85,"NAN",802.8727,396.3333
"2026-05-09 19:22:35",4449719,35051,8,5.751,348.6,15.4,50.35,335.2,13.4,5.765,7.085,"NAN",15.87,"NAN",435.4564,277.2632
"2026-05-09 19:22:40",4449720,35051,8,5.918,336.8,15.4,50.05,335.7,1.1,5.765,7.085,"NAN",15.87,"NAN",428.6523,260.2532
"2026-05-09 19:22:45",4449721,35051,8,5.751,330.8,15.4,50,325.2,5.6,5.779,7.085,"NAN",15.87,"NAN",425.2504,253.4492
"2026-05-09 19:22:50",4449722,35051,8,4.918,341.3,15.45,49.95,331,10.3,5.737,7.085,"NAN",15.87,"NAN",665.0916,415.0443
"2026-05-09 19:22:55",4449723,35051,8,5.084,343.9,15.45,50.1,335.4,8.5,5.737,7.085,"NAN",15.87,"NAN",1347.193,821.5837
"2026-05-09 19:23:00",4449724,35051,8,5.084,349.2,15.45,50.35,340.7,8.5,5.73,7.085,"NAN",15.87,"NAN",1840.484,804.5737
"2026-05-09 19:23:05",4449725,35051,8,4.251,335.9,15.4,50.55,335.7,0.2,5.682,7.085,"NAN",15.84,"NAN",1833.68,675.2975
"2026-05-09 19:23:10",4449726,35051,8,5.251,349.9,15.45,50.8,336.2,13.7,5.654,7.085,"NAN",15.84,"NAN",1803.062,624.2675
"2026-05-09 19:23:15",4449727,35051,8,4.584,338.4,15.4,50.7,327.1,11.3,5.584,7.085,"NAN",15.84,"NAN",1782.649,775.6566
"2026-05-09 19:23:20",4449728,35051,8,4.418,329.2,15.4,50.4,328.2,1,5.55,7.085,"NAN",15.84,"NAN",1828.577,491.5894
"2026-05-09 19:23:25",4449729,35051,8,5.084,332.8,15.4,50.25,338.3,354.5,5.515,7.085,"NAN",15.84,"NAN",1876.205,1405.027
"2026-05-09 19:23:30",4449730,35051,8,5.084,346.3,15.4,50.3,333.1,13.2,5.508,7.085,"NAN",15.84,"NAN",1779.247,1228.123
"2026-05-09 19:23:35",4449731,35051,8,4.918,329.4,15.45,50.3,326.6,2.8,5.501,7.085,"NAN",15.84,"NAN",1809.865,1052.92
"2026-05-09 19:23:40",4449732,35051,8,4.918,344.1,15.4,50.4,341.4,2.7,5.515,7.085,"NAN",15.84,"NAN",1857.494,903.2318
"2026-05-09 19:23:45",4449733,35051,8,4.751,350.1,15.4,50.3,344.2,5.9,5.508,7.085,"NAN",15.84,"NAN",1833.68,3291.438
"2026-05-09 19:23:50",4449734,35051,8,4.918,348.7,15.4,50.3,331.2,17.5,5.48,7.085,"NAN",15.84,"NAN",1850.69,1183.897
"2026-05-09 19:23:55",4449735,35051,8,4.584,346.4,15.45,50.6,334.3,12.1,5.432,7.085,"NAN",15.84,"NAN",1818.37,1313.173
"2026-05-09 19:24:00",4449736,35051,8,3.917,347.5,15.45,50.9,338.1,9.4,5.376,7.085,"NAN",15.84,"NAN",1806.457,557.9264
"2026-05-09 19:24:05",4449737,35051,8,4.751,349.4,15.4,51.05,340.4,9,5.327,7.085,"NAN",15.84,"NAN",1854.085,782.4578
"2026-05-09 19:24:10",4449738,35051,8,5.918,5.7,15.4,50.9,344,21.7,5.286,7.085,"NAN",15.84,"NAN",1840.477,760.3448
"2026-05-09 19:24:15",4449739,35051,8,4.918,334.7,15.4,50.6,329.4,5.3,5.23,7.085,"NAN",15.84,"NAN",1796.251,838.5906
"2026-05-09 19:24:20",4449740,35051,8,5.251,355.4,15.4,50.5,332,23.4,5.154,7.085,"NAN",15.84,"NAN",1796.251,1085.235
"2026-05-09 19:24:25",4449741,35051,8,6.085,352.9,15.4,50.7,333.4,19.5,5.112,6.585,"NAN",15.84,"NAN",1847.281,1156.677
"2026-05-09 19:24:30",4449742,35051,8,7.918,349.8,15.4,51,338.8,11,5.168,7.918,"NAN",15.84,"NAN",1816.663,1003.587
"2026-05-09 19:24:35",4449743,35051,8,10.42,325.2,15.4,51.2,316.6,8.6,5.362,10.42,"NAN",15.84,"NAN",1848.982,848.7966
"2026-05-09 19:24:40",4449744,35051,8,12.59,334.2,15.4,51.15,328.2,6,5.64,12.59,"NAN",15.84,"NAN",1871.095,1258.736
"2026-05-09 19:24:45",4449745,35051,8,11.75,304.5,15.4,50.85,304.3,0.2,5.89,12.59,"NAN",15.84,"NAN",1830.271,901.5274
"2026-05-09 19:24:50",4449746,35051,8,8.92,337.2,15.45,50.5,332.6,4.6,6.057,12.59,"NAN",15.85,"NAN",1840.477,1217.912
"2026-05-09 19:24:55",4449747,35051,8,8.75,314.7,15.5,50,320.7,354,6.21,12.59,"NAN",15.86,"NAN",1806.457,949.1553
"2026-05-09 19:25:00",4449748,35051,8,9.92,275.7,15.5,49.5,307.6,328.1,6.411,12.59,"NAN",15.86,"NAN",1775.839,1061.421
"2026-05-09 19:25:05",4449749,35051,8,8.08,282.2,15.5,49.55,331.7,310.5,6.571,12.59,"NAN",15.88,"NAN",1752.025,1456.052
"2026-05-09 19:25:10",4449750,35051,8,5.751,283.8,15.5,49.75,326.6,317.2,6.592,12.59,"NAN",15.86,"NAN",1758.829,991.6801
"2026-05-09 19:25:15",4449751,35051,8,5.584,287.9,15.5,49.95,332.6,315.3,6.633,12.59,"NAN",15.86,"NAN",1801.354,738.2319
"2026-05-09 19:25:20",4449752,35051,8,5.418,305,15.5,50,335.5,329.5,6.675,12.59,"NAN",15.86,"NAN",1741.819,1143.069
"2026-05-09 19:25:25",4449753,35051,8,5.751,289.9,15.5,49.9,328.7,321.2,6.703,12.59,"NAN",15.86,"NAN",1762.231,625.9662
"2026-05-09 19:25:30",4449754,35051,8,6.918,296.6,15.45,49.7,322.4,334.2,6.779,12.59,"NAN",15.88,"NAN",1772.437,932.1453
"2026-05-09 19:25:35",4449755,35051,8,7.085,304.8,15.5,49.45,327.5,337.3,6.869,12.59,"NAN",15.88,"NAN",1721.407,1304.663
"2026-05-09 19:25:40",4449756,35051,8,7.752,295.4,15.5,49.2,316.3,339.1,6.988,12.59,"NAN",15.89,"NAN",1763.932,780.7568
"2026-05-09 19:25:45",4449757,35051,8,7.251,305.5,15.55,49.15,324.5,341,7.092,12.59,"NAN",15.89,"NAN",1752.02,974.6673
"2026-05-09 19:25:50",4449758,35051,8,7.752,302.7,15.55,49,332.4,330.3,7.21,12.59,"NAN",15.89,"NAN",1765.628,731.4257
"2026-05-09 19:25:55",4449759,35051,8,7.752,303.9,15.6,48.9,331.5,332.4,7.342,12.59,"NAN",15.91,"NAN",1786.04,1066.521
"2026-05-09 19:26:00",4449760,35051,8,7.752,308.4,15.6,48.8,331.5,336.9,7.501,12.59,"NAN",15.91,"NAN",1755.422,792.6614
"2026-05-09 19:26:05",4449761,35051,8,6.918,305.4,15.6,48.65,332.6,332.8,7.592,12.59,"NAN",15.93,"NAN",1762.226,1442.44
"2026-05-09 19:26:10",4449762,35051,8,6.751,312.5,15.6,48.6,329.6,342.9,7.627,12.59,"NAN",15.93,"NAN",1758.824,2022.477
"2026-05-09 19:26:15",4449763,35051,8,6.085,318.1,15.65,48.6,334.8,343.3,7.675,12.59,"NAN",15.94,"NAN",1752.02,700.8079
"2026-05-09 19:26:20",4449764,35051,8,6.585,322.4,15.65,49,334.1,348.3,7.731,12.59,"NAN",15.94,"NAN",1769.03,1644.857
"2026-05-09 19:26:25",4449765,35051,8,6.085,313.5,15.65,49.6,336.2,337.3,7.731,12.59,"NAN",15.94,"NAN",1769.03,1282.547
"2026-05-09 19:26:30",4449766,35051,8,6.751,302.8,15.65,50.1,324.3,338.5,7.682,12.59,"NAN",15.94,"NAN",1704.392,818.1762
"2026-05-09 19:26:35",4449767,35051,8,7.585,306.9,15.6,50.6,323.6,343.3,7.564,12.59,"NAN",15.94,"NAN",1718,1081.83
"2026-05-09 19:26:40",4449768,35051,8,7.918,294.4,15.6,50.95,321.9,332.5,7.37,11.75,"NAN",15.93,"NAN",1709.495,841.9901
"2026-05-09 19:26:45",4449769,35051,8,6.918,315,15.55,51.3,322.9,352.1,7.168,9.92,"NAN",15.91,"NAN",1735.01,1268.939
"2026-05-09 19:26:50",4449770,35051,8,7.752,296.2,15.5,51.2,331,325.2,7.119,9.92,"NAN",15.91,"NAN",1779.236,1063.119
"2026-05-09 19:26:55",4449771,35051,8,6.918,302.7,15.55,50.95,324,338.7,7.043,9.92,"NAN",15.91,"NAN",1692.485,1255.331
"2026-05-09 19:27:00",4449772,35051,8,7.585,294.9,15.55,50.65,322.8,332.1,6.946,8.08,"NAN",15.91,"NAN",1755.422,952.5544
"2026-05-09 19:27:05",4449773,35051,8,6.585,302.8,15.55,50,322.4,340.4,6.883,7.918,"NAN",15.93,"NAN",1709.495,1323.37
"2026-05-09 19:27:10",4449774,35051,8,6.918,303.5,15.6,49.65,333.6,329.9,6.932,7.918,"NAN",15.94,"NAN",1704.392,828.3821
"2026-05-09 19:27:15",4449775,35051,8,7.251,308.5,15.65,49.45,329.8,338.7,7.001,7.918,"NAN",15.94,"NAN",1735.01,728.0237
"2026-05-09 19:27:20",4449776,35051,8,6.251,269.7,15.65,49.5,315.2,314.5,7.036,7.918,"NAN",15.94,"NAN",1726.505,932.1426
"2026-05-09 19:27:25",4449777,35051,8,7.585,295.2,15.65,49.95,330.8,324.4,7.113,7.918,"NAN",15.95,"NAN",1724.804,1056.315
"2026-05-09 19:27:30",4449778,35051,8,7.085,282.8,15.65,50.1,324.3,318.5,7.119,7.918,"NAN",15.95,"NAN",1687.382,1141.364
"2026-05-09 19:27:35",4449779,35051,8,7.085,285.6,15.65,50.1,326.1,319.5,7.119,7.918,"NAN",15.96,"NAN",1707.79,768.8457
"2026-05-09 19:27:40",4449780,35051,8,7.085,273.1,15.65,50.2,321.9,311.2,7.092,7.918,"NAN",15.96,"NAN",1646.554,821.5762
"2026-05-09 19:27:45",4449781,35051,8,7.085,290.1,15.65,50.4,325.4,324.7,7.085,7.918,"NAN",15.95,"NAN",1673.77,1930.619
"2026-05-09 19:27:50",4449782,35051,8,7.085,283.1,15.65,50.3,324.5,318.6,7.057,7.918,"NAN",15.96,"NAN",1712.893,1166.876
"2026-05-09 19:27:55",4449783,35051,8,6.418,291.9,15.65,49.95,335.9,316,7.001,7.918,"NAN",15.96,"NAN",1750.315,1085.229
"2026-05-09 19:28:00",4449784,35051,8,5.918,254.2,15.65,49.4,293.8,320.4,6.925,7.918,"NAN",15.96,"NAN",1629.545,683.7964
"2026-05-09 19:28:05",4449785,35051,8,7.585,283.5,15.7,49.05,320.5,323,6.953,7.918,"NAN",15.98,"NAN",1677.172,942.3463
"2026-05-09 19:28:10",4449786,35051,8,7.418,293.4,15.7,48.8,330.1,323.3,6.981,7.918,"NAN",15.99,"NAN",1724.8,1898.3
"2026-05-09 19:28:15",4449787,35051,8,7.251,279.7,15.75,48.85,312.1,327.6,7.029,7.918,"NAN",15.99,"NAN",1677.172,714.4141
"2026-05-09 19:28:20",4449788,35051,8,6.085,290.6,15.7,49,318.2,332.4,7.008,7.918,"NAN",15.99,"NAN",1675.471,993.3759
"2026-05-09 19:28:25",4449789,35051,8,6.918,300.2,15.75,49.45,330.5,329.7,7.043,7.918,"NAN",15.99,"NAN",1367.593,591.9431
"2026-05-09 19:28:30",4449790,35051,8,7.085,291.1,15.7,49.75,325.4,325.7,7.057,7.918,"NAN",15.98,"NAN",1763.922,1063.116
"2026-05-09 19:28:35",4449791,35051,8,6.085,291,15.7,49.65,322.9,328.1,6.994,7.918,"NAN",15.98,"NAN",1473.054,1098.837
"2026-05-09 19:28:40",4449792,35051,8,5.751,291.7,15.7,49.75,323.3,328.4,6.904,7.752,"NAN",15.98,"NAN",1316.563,636.1688
"2026-05-09 19:28:45",4449793,35051,8,5.918,295.8,15.65,50,324.5,331.3,6.862,7.752,"NAN",15.96,"NAN",1171.979,734.826
"2026-05-09 19:28:50",4449794,35051,8,5.751,306.9,15.65,50.55,335.2,331.7,6.779,7.585,"NAN",15.96,"NAN",1365.892,622.5609
"2026-05-09 19:28:55",4449795,35051,8,5.584,303.8,15.6,51.1,331,332.8,6.724,7.585,"NAN",15.95,"NAN",1221.308,603.85
"2026-05-09 19:29:00",4449796,35051,8,6.085,296.4,15.6,51.45,324.5,331.9,6.661,7.585,"NAN",15.94,"NAN",966.16,455.8643
"2026-05-09 19:29:05",4449797,35051,8,6.251,309.5,15.55,51.65,335,334.5,6.647,7.585,"NAN",15.94,"NAN",1330.171,501.7909
"2026-05-09 19:29:10",4449798,35051,8,5.418,307.6,15.55,51.65,330.8,336.8,6.585,7.585,"NAN",15.93,"NAN",1700.986,794.3605
"2026-05-09 19:29:15",4449799,35051,8,6.251,302.3,15.55,51.6,326.4,335.9,6.543,7.585,"NAN",15.93,"NAN",1692.481,648.0757
"2026-05-09 19:29:20",4449800,35051,8,6.585,303.5,15.55,51.8,328,335.5,6.557,7.585,"NAN",15.93,"NAN",1723.125,685.5077
"2026-05-09 19:29:25",4449801,35051,8,6.585,295.2,15.55,51.95,326.6,328.6,6.515,7.585,"NAN",15.91,"NAN",1333.593,1093.75
"2026-05-09 19:29:30",4449802,35051,8,6.751,287.3,15.5,51.9,309.7,337.6,6.501,7.585,"NAN",15.91,"NAN",1170.296,850.5059
"2026-05-09 19:29:35",4449803,35051,8,7.585,307.5,15.5,51.65,325.4,342.1,6.522,7.585,"NAN",15.91,"NAN",1372.716,729.734
"2026-05-09 19:29:40",4449804,35051,8,7.585,295.7,15.5,51.35,316.6,339.1,6.543,7.585,"NAN",15.91,"NAN",1032.514,688.9097
"2026-05-09 19:29:45",4449805,35051,8,7.085,294.7,15.45,51.1,325,329.7,6.543,7.585,"NAN",15.91,"NAN",1813.278,702.5178
"2026-05-09 19:29:50",4449806,35051,8,7.585,298.9,15.55,50.95,324.7,334.2,6.564,7.585,"NAN",15.9,"NAN",1772.454,1134.575
"2026-05-09 19:29:55",4449807,35051,8,7.585,308.7,15.5,50.6,323.5,345.2,6.612,7.585,"NAN",15.91,"NAN",1345.5,632.7764
"2026-05-09 19:30:00",4449808,35051,8,7.085,307.7,15.55,50.15,325.2,342.5,6.661,7.585,"NAN",15.91,"NAN",1626.167,785.8674
"2026-05-09 19:30:05",4449809,35051,8,6.418,305.2,15.55,49.8,324.3,340.9,6.612,7.585,"NAN",15.91,"NAN",1632.971,1319.985
"2026-05-09 19:30:10",4449810,35051,8,6.085,311.4,15.65,49.6,331.9,339.5,6.557,7.585,"NAN",15.93,"NAN",1789.464,1524.106
"2026-05-09 19:30:15",4449811,35051,8,7.418,290.7,15.6,49.6,320.7,330,6.564,7.585,"NAN",15.93,"NAN",1789.464,988.2878
"2026-05-09 19:30:20",4449812,35051,8,8.59,303.8,15.65,49.6,321.4,342.4,6.668,8.59,"NAN",15.94,"NAN",1789.464,1051.225
"2026-05-09 19:30:25",4449813,35051,8,7.085,289.1,15.6,49.3,313.9,335.2,6.675,8.59,"NAN",15.94,"NAN",1792.866,1022.308
"2026-05-09 19:30:30",4449814,35051,8,7.585,301.3,15.65,48.85,322.6,338.7,6.696,8.59,"NAN",15.95,"NAN",1792.866,659.9926
"2026-05-09 19:30:35",4449815,35051,8,6.918,310.1,15.7,48.2,328,342.1,6.731,8.59,"NAN",15.96,"NAN",1769.052,1638.074
"2026-05-09 19:30:40",4449816,35051,8,7.085,311.8,15.75,48.15,329.6,342.2,6.786,8.59,"NAN",15.96,"NAN",1799.67,792.6714
"2026-05-09 19:30:45",4449817,35051,8,5.751,294.6,15.75,48.4,305.8,348.8,6.779,8.59,"NAN",15.98,"NAN",1736.733,789.2694
"2026-05-09 19:30:50",4449818,35051,8,6.585,317.9,15.7,48.8,330.8,347.1,6.814,8.59,"NAN",15.96,"NAN",1769.052,1529.209
"2026-05-09 19:30:55",4449819,35051,8,5.418,325.9,15.7,49.3,333.1,352.8,6.807,8.59,"NAN",15.96,"NAN",1794.567,739.9401
"2026-05-09 19:31:00",4449820,35051,8,6.751,309,15.65,49.75,327.3,341.7,6.835,8.59,"NAN",15.96,"NAN",1741.836,904.9382
"2026-05-09 19:31:05",4449821,35051,8,7.251,331.8,15.65,50.05,331,0.8,6.876,8.59,"NAN",15.96,"NAN",1758.846,1024.009
"2026-05-09 19:31:10",4449822,35051,8,6.751,312.7,15.65,50.5,330.1,342.6,6.932,8.59,"NAN",15.96,"NAN",1711.209,974.6749
"2026-05-09 19:31:15",4449823,35051,8,6.251,322.9,15.65,50.75,337.2,345.7,6.932,8.59,"NAN",15.96,"NAN",1765.641,1114.157
"2026-05-09 19:31:20",4449824,35051,8,6.751,303.5,15.6,50.85,327.1,336.4,6.939,8.59,"NAN",15.96,"NAN",1694.199,1706.106
"2026-05-09 19:31:25",4449825,35051,8,7.251,319.5,15.65,50.85,335.5,344,6.967,8.59,"NAN",15.96,"NAN",1728.219,974.6749
"2026-05-09 19:31:30",4449826,35051,8,6.918,314.9,15.6,50.75,325,349.9,6.974,8.59,"NAN",15.96,"NAN",1745.229,743.3384
"2026-05-09 19:31:35",4449827,35051,8,6.585,321.3,15.6,50.75,326.8,354.5,6.932,8.59,"NAN",15.96,"NAN",1687.395,824.9866
"2026-05-09 19:31:40",4449828,35051,8,5.751,330.9,15.6,50.7,330.1,0.8,6.856,8.59,"NAN",15.96,"NAN",1694.199,824.9866
"2026-05-09 19:31:45",4449829,35051,8,9.25,312.2,15.6,50.9,317.7,354.5,6.946,9.25,"NAN",15.94,"NAN",1697.601,1122.662
"2026-05-09 19:31:50",4449830,35051,8,8.92,317.1,15.55,51.05,322.6,354.5,7.001,9.25,"NAN",15.94,"NAN",1692.498,1961.257
"2026-05-09 19:31:55",4449831,35051,8,9.25,307.4,15.6,51.15,322.2,345.2,7.071,9.25,"NAN",15.94,"NAN",1692.498,952.5618
"2026-05-09 19:32:00",4449832,35051,8,8.08,304.6,15.55,51.2,317.2,347.4,7.113,9.25,"NAN",15.94,"NAN",1670.385,959.3658
"2026-05-09 19:32:05",4449833,35051,8,8.25,313.9,15.55,51.45,324.5,349.4,7.189,9.25,"NAN",15.93,"NAN",1694.199,969.5719
"2026-05-09 19:32:10",4449834,35051,8,9.09,291.3,15.5,51.65,313.2,338.1,7.314,9.25,"NAN",15.91,"NAN",1697.601,952.5618
"2026-05-09 19:32:15",4449835,35051,8,8.42,306.8,15.5,51.9,329.2,337.6,7.356,9.25,"NAN",15.91,"NAN",1743.528,1105.652
"2026-05-09 19:32:20",4449836,35051,8,7.752,302.7,15.45,52.3,316.1,346.6,7.321,9.25,"NAN",15.89,"NAN",1638.066,1321.68
"2026-05-09 19:32:25",4449837,35051,8,7.918,315.8,15.45,52.55,332.9,342.9,7.356,9.25,"NAN",15.89,"NAN",1680.591,716.1224
"2026-05-09 19:32:30",4449838,35051,8,7.085,328.3,15.4,52.9,326.4,1.9,7.335,9.25,"NAN",15.86,"NAN",1689.096,1342.092
"2026-05-09 19:32:35",4449839,35051,8,7.085,290.1,15.4,53.3,317.7,332.4,7.342,9.25,"NAN",15.86,"NAN",1666.983,1423.74
"2026-05-09 19:32:40",4449840,35051,8,8.92,314.3,15.4,53.8,326.1,348.2,7.418,9.25,"NAN",15.84,"NAN",1697.601,979.7779
"2026-05-09 19:32:45",4449841,35051,8,8.59,318.3,15.4,53.85,331,347.3,7.536,9.25,"NAN",15.83,"NAN",1685.694,721.2254
"2026-05-09 19:32:50",4449842,35051,8,9.59,296.7,15.4,53.75,322.2,334.5,7.661,9.59,"NAN",15.84,"NAN",1694.199,1304.67
"2026-05-09 19:32:55",4449843,35051,8,8.92,307.5,15.4,53.45,325.9,341.6,7.807,9.59,"NAN",15.83,"NAN",1683.993,1173.692
"2026-05-09 19:33:00",4449844,35051,8,8.92,299,15.4,52.9,321,338,7.897,9.59,"NAN",15.83,"NAN",1677.183,1039.309
"2026-05-09 19:33:05",4449845,35051,8,9.09,308.2,15.45,52.5,327,341.2,7.974,9.59,"NAN",15.83,"NAN",1723.11,1338.684
"2026-05-09 19:33:10",4449846,35051,8,8.25,296.2,15.45,52.2,319.1,337.1,8.04,9.59,"NAN",15.84,"NAN",1683.987,976.3721
"2026-05-09 19:33:15",4449847,35051,8,7.752,304.3,15.45,51.95,324.5,339.8,8.1,9.59,"NAN",15.84,"NAN",1670.379,940.6511
"2026-05-09 19:33:20",4449848,35051,8,7.918,312.5,15.5,51.95,328.9,343.6,8.15,9.59,"NAN",15.84,"NAN",1653.369,1027.402
"2026-05-09 19:33:25",4449849,35051,8,7.918,302.2,15.5,52.2,322.4,339.8,8.18,9.59,"NAN",15.84,"NAN",1670.379,847.0963
"2026-05-09 19:33:30",4449850,35051,8,7.251,309.5,15.5,52.4,331.5,338,8.19,9.59,"NAN",15.84,"NAN",1660.173,1265.542
"2026-05-09 19:33:35",4449851,35051,8,7.418,308.3,15.5,52.7,330.3,338,8.22,9.59,"NAN",15.83,"NAN",1682.286,1018.897
"2026-05-09 19:33:40",4449852,35051,8,7.418,312.3,15.5,53.1,323.5,348.8,8.29,9.59,"NAN",15.83,"NAN",1670.379,869.2093
"2026-05-09 19:33:45",4449853,35051,8,7.752,319.8,15.45,53.1,333.6,346.2,8.23,9.59,"NAN",15.81,"NAN",1685.688,882.8173
"2026-05-09 19:33:50",4449854,35051,8,7.251,305.8,15.45,52.9,327.5,338.3,8.16,9.59,"NAN",15.81,"NAN",1687.389,741.6345
"2026-05-09 19:33:55",4449855,35051,8,7.251,325.2,15.45,52.85,338.4,346.8,8.08,9.59,"NAN",15.81,"NAN",1663.575,950.8571
"2026-05-09 19:34:00",4449856,35051,8,7.752,303.5,15.45,53,321.9,341.6,8.06,9.59,"NAN",15.81,"NAN",1677.183,831.7874
"2026-05-09 19:34:05",4449857,35051,8,7.918,289.1,15.45,52.9,313.5,335.6,8.05,9.59,"NAN",15.81,"NAN",1649.967,1321.674
"2026-05-09 19:34:10",4449858,35051,8,7.918,310.8,15.45,52.25,331,339.8,8,9.59,"NAN",15.81,"NAN",1663.575,1126.06
"2026-05-09 19:34:15",4449859,35051,8,7.251,312.1,15.45,51.35,330.3,341.8,7.953,9.59,"NAN",15.81,"NAN",1660.173,869.2093
"2026-05-09 19:34:20",4449860,35051,8,7.085,307.1,15.45,50.85,331.7,335.4,7.925,9.59,"NAN",15.83,"NAN",1721.409,1376.106
"2026-05-09 19:34:25",4449861,35051,8,7.585,317.9,15.5,50.7,335.5,342.4,7.911,9.59,"NAN",15.83,"NAN",1704.399,872.6113
"2026-05-09 19:34:30",4449862,35051,8,7.418,306.6,15.5,50.5,326.6,340,7.925,9.59,"NAN",15.84,"NAN",1660.173,964.4651
"2026-05-09 19:34:35",4449863,35051,8,6.418,305.8,15.5,50.4,333.4,332.4,7.897,9.59,"NAN",15.83,"NAN",1709.502,1568.319
"2026-05-09 19:34:40",4449864,35051,8,6.918,323.1,15.5,50.4,337.9,345.2,7.814,9.59,"NAN",15.83,"NAN",1707.801,724.6246
"2026-05-09 19:34:45",4449865,35051,8,6.585,297.7,15.5,50.3,329.4,328.3,7.731,9.59,"NAN",15.84,"NAN",1690.785,1255.332
"2026-05-09 19:34:50",4449866,35051,8,6.251,312.7,15.5,50.1,339.1,333.6,7.592,9.09,"NAN",15.83,"NAN",1711.197,426.9488
"2026-05-09 19:34:55",4449867,35051,8,5.751,313.1,15.45,50.2,330.5,342.6,7.46,9.09,"NAN",15.83,"NAN",1666.971,1183.89
"2026-05-09 19:35:00",4449868,35051,8,6.251,316.6,15.45,50.6,335.4,341.2,7.349,9.09,"NAN",15.83,"NAN",1689.084,1092.036
"2026-05-09 19:35:05",4449869,35051,8,6.251,305.6,15.5,51.1,330.8,334.8,7.231,8.25,"NAN",15.81,"NAN",1712.898,988.2759
"2026-05-09 19:35:10",4449870,35051,8,6.585,306,15.45,51.35,328,338,7.161,7.918,"NAN",15.81,"NAN",1704.393,899.8244
"2026-05-09 19:35:15",4449871,35051,8,6.085,319.7,15.45,51.3,335.7,344,7.092,7.918,"NAN",15.81,"NAN",1677.177,563.0281
"2026-05-09 19:35:20",4449872,35051,8,6.751,313.7,15.45,51.1,331.7,342,7.043,7.918,"NAN",15.81,"NAN",1683.981,1563.211
"2026-05-09 19:35:25",4449873,35051,8,6.751,302.3,15.5,51,331.3,331,6.994,7.918,"NAN",15.81,"NAN",1673.775,1090.335
"2026-05-09 19:35:30",4449874,35051,8,5.751,295.3,15.45,50.95,325,330.3,6.932,7.918,"NAN",15.81,"NAN",1706.094,1352.288
"2026-05-09 19:35:35",4449875,35051,8,6.251,317.1,15.45,51.05,334.7,342.4,6.883,7.918,"NAN",15.81,"NAN",1643.158,1219.611
"2026-05-09 19:35:40",4449876,35051,8,6.585,316.7,15.45,51.15,334,342.7,6.849,7.918,"NAN",15.8,"NAN",1711.197,978.07
"2026-05-09 19:35:45",4449877,35051,8,5.918,311.1,15.45,51.05,330.8,340.3,6.772,7.918,"NAN",15.79,"NAN",1668.672,886.2164
"2026-05-09 19:35:50",4449878,35051,8,6.251,311.8,15.45,50.8,333.1,338.7,6.731,7.918,"NAN",15.79,"NAN",1700.991,1459.451
"2026-05-09 19:35:55",4449879,35051,8,6.418,324,15.45,50.7,332.9,351.1,6.696,7.918,"NAN",15.79,"NAN",1680.579,814.7748
"2026-05-09 19:36:00",4449880,35051,8,7.085,312.8,15.45,50.55,334.3,338.5,6.668,7.918,"NAN",15.8,"NAN",1677.177,835.1867
"2026-05-09 19:36:05",4449881,35051,8,5.918,304,15.45,49.95,323.1,340.9,6.585,7.918,"NAN",15.81,"NAN",1670.373,573.2341
"2026-05-09 19:36:10",4449882,35051,8,5.918,313.9,15.45,48.9,337,336.9,6.501,7.585,"NAN",15.81,"NAN",1721.403,1240.023
"2026-05-09 19:36:15",4449883,35051,8,5.418,319.5,15.5,48.55,335.2,344.3,6.425,7.585,"NAN",15.83,"NAN",1677.177,1182.189
"2026-05-09 19:36:20",4449884,35051,8,5.751,310.5,15.55,48.2,332.2,338.3,6.369,7.585,"NAN",15.84,"NAN",1672.074,779.054
"2026-05-09 19:36:25",4449885,35051,8,5.584,308.7,15.55,48.15,328,340.7,6.286,7.418,"NAN",15.85,"NAN",1709.496,1119.252
"2026-05-09 19:36:30",4449886,35051,8,5.084,311.2,15.6,48.25,330.6,340.6,6.189,7.085,"NAN",15.86,"NAN",1728.207,1126.056
"2026-05-09 19:36:35",4449887,35051,8,5.418,323.7,15.55,48.4,332.6,351.1,6.147,7.085,"NAN",15.86,"NAN",1666.967,921.9349
"2026-05-09 19:36:40",4449888,35051,8,5.751,324.6,15.55,48.55,335.2,349.4,6.098,7.085,"NAN",15.86,"NAN",1707.791,1122.651
"2026-05-09 19:36:45",4449889,35051,8,5.751,306,15.55,48.6,322.9,343.1,6.064,7.085,"NAN",15.86,"NAN",1665.266,1939.125
"2026-05-09 19:36:50",4449890,35051,8,5.751,319.5,15.6,48.35,326.6,352.9,6.043,7.085,"NAN",15.86,"NAN",1683.977,862.4003
"2026-05-09 19:36:55",4449891,35051,8,5.084,318.1,15.6,48.15,331.7,346.4,6.015,7.085,"NAN",15.88,"NAN",1719.698,743.3312
"2026-05-09 19:37:00",4449892,35051,8,4.918,323.5,15.6,48.4,334.1,349.4,5.96,7.085,"NAN",15.88,"NAN",1735.007,1246.823
"2026-05-09 19:37:05",4449893,35051,8,5.584,330.6,15.6,48.9,341.4,349.2,5.932,7.085,"NAN",15.88,"NAN",1748.615,835.1846
"2026-05-09 19:37:10",4449894,35051,8,5.751,337.4,15.65,49.5,337.2,0.2,5.897,7.085,"NAN",15.86,"NAN",1683.977,1008.685
"2026-05-09 19:37:15",4449895,35051,8,5.418,321.6,15.55,50.55,332.4,349.2,5.869,7.085,"NAN",15.86,"NAN",1719.698,794.3608
"2026-05-09 19:37:20",4449896,35051,8,5.584,324.3,15.5,51.4,336.2,348.1,5.821,7.085,"NAN",15.86,"NAN",1721.399,1001.881
"2026-05-09 19:37:25",4449897,35051,8,4.251,321.1,15.5,52.1,334,347.1,5.716,7.085,"NAN",15.84,"NAN",1731.605,1345.481
"2026-05-09 19:37:30",4449898,35051,8,5.418,321.1,15.45,52.8,332.6,348.5,5.703,7.085,"NAN",15.83,"NAN",1717.997,1008.685
"2026-05-09 19:37:35",4449899,35051,8,5.251,328.5,15.4,53.7,335.7,352.8,5.661,7.085,"NAN",15.81,"NAN",1706.09,799.4638
"2026-05-09 19:37:40",4449900,35051,8,5.751,327.9,15.35,53.85,337.7,350.2,5.626,7.085,"NAN",15.81,"NAN",1522.383,724.6204
"2026-05-09 19:37:45",4449901,35051,8,5.584,311.6,15.35,53.85,325.2,346.4,5.612,7.085,"NAN",15.79,"NAN",1707.791,855.5964
"2026-05-09 19:37:50",4449902,35051,8,5.584,321,15.35,53.5,326.8,354.2,5.584,7.085,"NAN",15.79,"NAN",1687.379,813.0717
"2026-05-09 19:37:55",4449903,35051,8,5.084,316,15.35,52.7,329.9,346.1,5.529,7.085,"NAN",15.79,"NAN",1469.653,1627.844
"2026-05-09 19:38:00",4449904,35051,8,4.584,316.7,15.35,52.05,322.2,354.5,5.425,5.918,"NAN",15.79,"NAN",1692.482,1274.039
"2026-05-09 19:38:05",4449905,35051,8,4.584,328.5,15.4,51.75,338.4,350.1,5.369,5.918,"NAN",15.79,"NAN",1721.399,1296.152
"2026-05-09 19:38:10",4449906,35051,8,4.418,312.2,15.35,51.7,329.6,342.6,5.307,5.751,"NAN",15.79,"NAN",1728.203,1107.342
"2026-05-09 19:38:15",4449907,35051,8,4.084,324.8,15.4,51.95,338.8,346,5.251,5.751,"NAN",15.79,"NAN",1758.82,1268.936
"2026-05-09 19:38:20",4449908,35051,8,4.918,320.7,15.4,52.5,335.9,344.8,5.216,5.751,"NAN",15.78,"NAN",1735.003,1092.031
"2026-05-09 19:38:25",4449909,35051,8,4.418,307.4,15.4,52.9,328.7,338.7,5.168,5.751,"NAN",15.76,"NAN",1731.601,736.5259
"2026-05-09 19:38:30",4449910,35051,8,4.751,328,15.35,53.1,336.1,351.9,5.154,5.751,"NAN",15.76,"NAN",1723.096,1250.223
"2026-05-09 19:38:35",4449911,35051,8,4.251,299.7,15.35,53.1,327.1,332.6,5.105,5.751,"NAN",15.76,"NAN",1061.414,479.6774
"2026-05-09 19:38:40",4449912,35051,8,4.751,316,15.35,52.6,334.3,341.7,5.064,5.751,"NAN",15.76,"NAN",598.7462,358.9075
"2026-05-09 19:38:45",4449913,35051,8,4.251,312,15.35,52.25,321.9,350.1,5.001,5.751,"NAN",15.76,"NAN",1183.885,1025.693
"2026-05-09 19:38:50",4449914,35051,8,4.084,338.9,15.35,51.95,344.4,354.5,4.932,5.751,"NAN",15.76,"NAN",537.5108,222.8288
"2026-05-09 19:38:55",4449915,35051,8,4.751,318.2,15.35,51.75,326.8,351.4,4.918,5.751,"NAN",15.76,"NAN",857.2957,382.7213
"2026-05-09 19:39:00",4449916,35051,8,4.084,330.4,15.35,51.5,339.8,350.6,4.883,5.751,"NAN",15.75,"NAN",983.1685,506.8931
"2026-05-09 19:39:05",4449917,35051,8,4.584,328.3,15.35,51.2,333.8,354.5,4.841,5.751,"NAN",15.74,"NAN",1653.356,1195.791
"2026-05-09 19:39:10",4449918,35051,8,3.584,323.2,15.35,50.85,332.6,350.6,4.751,5.751,"NAN",15.74,"NAN",1670.366,2376.274
"2026-05-09 19:39:15",4449919,35051,8,4.918,329,15.35,50.75,334.5,354.5,4.73,5.751,"NAN",15.74,"NAN",1700.984,1061.414
"2026-05-09 19:39:20",4449920,35051,8,4.418,339.2,15.35,50.85,335.2,4,4.681,5.751,"NAN",15.74,"NAN",1706.086,714.4131
"2026-05-09 19:39:25",4449921,35051,8,3.751,321.4,15.35,51.15,334.1,347.3,4.661,5.751,"NAN",15.73,"NAN",1711.189,1634.645
"2026-05-09 19:39:30",4449922,35051,8,3.584,339.4,15.35,51.65,335.5,3.9,4.584,5.751,"NAN",15.71,"NAN",1677.17,1874.484
"2026-05-09 19:39:35",4449923,35051,8,4.418,321.7,15.3,52.3,339.5,342.2,4.55,5.751,"NAN",15.71,"NAN",1694.18,1139.659
"2026-05-09 19:39:40",4449924,35051,8,4.584,327.9,15.3,53,333.4,354.5,4.501,5.584,"NAN",15.7,"NAN",1677.17,1027.394
"2026-05-09 19:39:45",4449925,35051,8,4.418,329.5,15.25,53.25,335.2,354.3,4.452,5.584,"NAN",15.69,"NAN",1670.366,1039.301
"2026-05-09 19:39:50",4449926,35051,8,4.084,314.1,15.25,53.4,325.4,348.7,4.39,5.084,"NAN",15.69,"NAN",1626.14,421.8439
"2026-05-09 19:39:55",4449927,35051,8,4.418,313.5,15.25,53.7,327.8,345.7,4.362,4.918,"NAN",15.66,"NAN",1683.974,981.4675
"2026-05-09 19:40:00",4449928,35051,8,4.918,327.1,15.2,54.1,336.2,350.9,4.376,4.918,"NAN",15.66,"NAN",1704.385,1274.037
"2026-05-09 19:40:05",4449929,35051,8,4.584,318.9,15.2,54.4,325.2,353.7,4.376,4.918,"NAN",15.65,"NAN",1626.14,3272.692
"2026-05-09 19:40:10",4449930,35051,8,4.418,319.3,15.15,54.4,331.2,348.1,4.376,4.918,"NAN",15.64,"NAN",1673.765,1447.535
"2026-05-09 19:40:15",4449931,35051,8,4.584,322.3,15.15,54.4,334.5,347.8,4.397,4.918,"NAN",15.64,"NAN",1673.765,1221.304
"2026-05-09 19:40:20",4449932,35051,8,3.917,316.5,15.2,54.4,331.3,345.2,4.355,4.918,"NAN",15.63,"NAN",1666.961,1600.623
"2026-05-09 19:40:25",4449933,35051,8,4.584,314.4,15.15,54.35,328.4,346,4.362,4.918,"NAN",15.63,"NAN",1656.755,467.7697
"2026-05-09 19:40:30",4449934,35051,8,4.251,308.7,15.15,54.2,325.9,342.8,4.341,4.918,"NAN",15.61,"NAN",1672.064,608.9511
"2026-05-09 19:40:35",4449935,35051,8,4.084,324.1,15.15,53.9,339.5,344.6,4.334,4.918,"NAN",15.61,"NAN",1680.569,1913.603
"2026-05-09 19:40:40",4449936,35051,8,4.584,326.3,15.15,53.75,332,354.3,4.327,4.918,"NAN",15.61,"NAN",1636.344,1066.515
"2026-05-09 19:40:45",4449937,35051,8,4.251,324.3,15.15,52.9,333.4,350.9,4.327,4.918,"NAN",15.61,"NAN",1673.765,1644.848
"2026-05-09 19:40:50",4449938,35051,8,3.751,326.7,15.2,52.1,332.6,354.1,4.313,4.918,"NAN",15.61,"NAN",1626.138,770.5443
"2026-05-09 19:40:55",4449939,35051,8,3.584,319,15.2,51.55,328.9,350.1,4.265,4.918,"NAN",15.63,"NAN",1666.961,620.858
"2026-05-09 19:41:00",4449940,35051,8,3.251,315.8,15.25,51.2,328.5,347.3,4.23,4.918,"NAN",15.63,"NAN",1668.662,1304.652
"2026-05-09 19:41:05",4449941,35051,8,3.917,323,15.25,50.8,338.6,344.4,4.202,4.918,"NAN",15.64,"NAN",1677.167,789.2551
"2026-05-09 19:41:10",4449942,35051,8,3.084,315.2,15.25,50.5,331.7,343.5,4.181,4.918,"NAN",15.64,"NAN",1666.961,1032.495
"2026-05-09 19:41:15",4449943,35051,8,2.751,308.6,15.25,50,332,336.6,4.091,4.918,"NAN",15.65,"NAN",1644.848,867.5002
"2026-05-09 19:41:20",4449944,35051,8,2.417,333.1,15.35,49.55,340.9,352.2,4.008,4.918,"NAN",15.66,"NAN",1660.157,1493.461
"2026-05-09 19:41:25",4449945,35051,8,3.917,313.3,15.35,48.95,338.4,334.9,4.015,4.918,"NAN",15.66,"NAN",1643.147,437.1521
"2026-05-09 19:41:30",4449946,35051,8,3.251,314.8,15.4,48.65,332.6,342.2,4.001,4.918,"NAN",15.66,"NAN",1649.951,2665.437
"2026-05-09 19:41:35",4449947,35051,8,3.251,309.7,15.45,48.2,328,341.7,3.952,4.918,"NAN",15.69,"NAN",1649.951,1479.853
"2026-05-09 19:41:40",4449948,35051,8,2.917,303,15.45,47.9,342.6,320.4,3.883,4.918,"NAN",15.69,"NAN",1709.486,835.1816
"2026-05-09 19:41:45",4449949,35051,8,3.084,327.6,15.45,47.95,333.1,354.5,3.827,4.918,"NAN",15.7,"NAN",1452.638,1064.814
"2026-05-09 19:41:50",4449950,35051,8,3.251,314.1,15.5,47.95,333.8,340.3,3.792,4.918,"NAN",15.71,"NAN",1575.108,770.5443
"2026-05-09 19:41:55",4449951,35051,8,3.084,305.8,15.55,47.6,334.1,331.7,3.737,4.918,"NAN",15.71,"NAN",1690.775,404.8334
"2026-05-09 19:42:00",4449952,35051,8,3.751,297.8,15.5,47.35,329.4,328.4,3.688,4.584,"NAN",15.73,"NAN",1651.65,935.5382
"2026-05-09 19:42:05",4449953,35051,8,4.418,305.2,15.6,47.15,339.1,326.1,3.681,4.584,"NAN",15.73,"NAN",1479.851,501.7887
"2026-05-09 19:42:10",4449954,35051,8,3.751,291.6,15.6,47,329.6,322,3.654,4.584,"NAN",15.74,"NAN",1687.371,1151.562
"2026-05-09 19:42:15",4449955,35051,8,4.584,311.2,15.6,47.15,332.4,338.8,3.654,4.584,"NAN",15.74,"NAN",1469.645,483.0779
"2026-05-09 19:42:20",4449956,35051,8,4.751,312.3,15.6,47.2,334.1,338.2,3.688,4.751,"NAN",15.76,"NAN",1663.557,989.9695
"2026-05-09 19:42:25",4449957,35051,8,4.084,311.5,15.65,46.9,330.3,341.2,3.667,4.751,"NAN",15.76,"NAN",1697.577,918.5284
"2026-05-09 19:42:30",4449958,35051,8,5.251,302.7,15.65,46.3,329.2,333.5,3.709,5.251,"NAN",15.79,"NAN",1694.175,3138.305
"2026-05-09 19:42:35",4449959,35051,8,5.251,309.2,15.65,46.15,326.4,342.8,3.758,5.251,"NAN",15.79,"NAN",1408.41,534.1072
"2026-05-09 19:42:40",4449960,35051,8,4.918,322.1,15.7,46.3,341.9,340.2,3.772,5.251,"NAN",15.81,"NAN",734.8227,362.3084
"2026-05-09 19:42:45",4449961,35051,8,5.418,312.3,15.7,46.8,325.7,346.6,3.82,5.418,"NAN",15.81,"NAN",603.8474,333.3918
"2026-05-09 19:42:50",4449962,35051,8,6.085,323.7,15.7,47.65,330.1,353.6,3.917,6.085,"NAN",15.81,"NAN",659.9797,420.1417
"2026-05-09 19:42:55",4449963,35051,8,5.751,319.6,15.65,48,327.5,352.1,4.008,6.085,"NAN",15.81,"NAN",989.9695,634.465
"2026-05-09 19:43:00",4449964,35051,8,6.085,320.4,15.65,48.45,332.6,347.8,4.126,6.085,"NAN",15.81,"NAN",1653.351,898.1166
"2026-05-09 19:43:05",4449965,35051,8,6.251,324.8,15.65,48.75,333.1,351.7,4.223,6.251,"NAN",15.81,"NAN",1267.229,819.8716
"2026-05-09 19:43:10",4449966,35051,8,5.751,327.1,15.65,48.5,332.6,354.5,4.334,6.251,"NAN",15.81,"NAN",1280.837,916.8274
"2026-05-09 19:43:15",4449967,35051,8,6.751,342,15.65,48.05,341.8,0.2,4.501,6.751,"NAN",15.83,"NAN",1733.297,938.9401
"2026-05-09 19:43:20",4449968,35051,8,5.918,312.8,15.65,47.7,322.6,350.2,4.647,6.751,"NAN",15.84,"NAN",1673.763,1035.896
"2026-05-09 19:43:25",4449969,35051,8,7.418,327.9,15.65,47.4,333.4,354.5,4.793,7.418,"NAN",15.84,"NAN",1721.39,1039.298
"2026-05-09 19:43:30",4449970,35051,8,7.085,316.9,15.7,47.2,323.6,353.3,4.952,7.418,"NAN",15.84,"NAN",1666.959,864.0971
"2026-05-09 19:43:35",4449971,35051,8,7.585,325.1,15.7,46.8,330.6,354.5,5.133,7.585,"NAN",15.85,"NAN",1704.38,767.1413
"2026-05-09 19:43:40",4449972,35051,8,6.251,316.6,15.65,46.7,331.3,345.3,5.272,7.585,"NAN",15.85,"NAN",1694.175,1017.185
"2026-05-09 19:43:45",4449973,35051,8,6.085,319.5,15.7,46.95,325,354.5,5.397,7.585,"NAN",15.85,"NAN",1704.379,933.8363
"2026-05-09 19:43:50",4449974,35051,8,6.418,319.8,15.65,47.6,319.6,0.2,5.529,7.585,"NAN",15.85,"NAN",1666.957,1207.694
"2026-05-09 19:43:55",4449975,35051,8,6.751,332.9,15.65,48.6,338.4,354.5,5.682,7.585,"NAN",15.84,"NAN",1728.193,743.3269
"2026-05-09 19:44:00",4449976,35051,8,7.085,344.8,15.6,49.2,334.8,10,5.821,7.585,"NAN",15.84,"NAN",1746.903,915.1255
"2026-05-09 19:44:05",4449977,35051,8,6.585,336.1,15.6,49.45,335.9,0.2,5.911,7.585,"NAN",15.83,"NAN",1794.531,1143.056
"2026-05-09 19:44:10",4449978,35051,8,6.418,334.4,15.6,49.6,331.2,3.2,6.022,7.585,"NAN",15.83,"NAN",1632.938,503.4891
"2026-05-09 19:44:15",4449979,35051,8,6.418,332.8,15.55,49.95,330.8,2,6.098,7.585,"NAN",15.81,"NAN",1607.423,1058.008
"2026-05-09 19:44:20",4449980,35051,8,6.418,325,15.5,50.4,323.6,1.4,6.168,7.585,"NAN",15.81,"NAN",1231.507,1063.11
"2026-05-09 19:44:25",4449981,35051,8,6.585,264.2,15.45,50.95,332.9,291.3,6.272,7.585,"NAN",15.81,"NAN",1683.967,1279.135
"2026-05-09 19:44:30",4449982,35051,8,6.418,327.4,15.4,51.65,332.9,354.5,6.321,7.585,"NAN",15.79,"NAN",1717.987,1532.58
"2026-05-09 19:44:35",4449983,35051,8,6.585,344,15.4,52.45,332.2,11.8,6.376,7.585,"NAN",15.76,"NAN",1578.506,843.6845
"2026-05-09 19:44:40",4449984,35051,8,6.585,331.1,15.35,52.7,337,354.1,6.446,7.585,"NAN",15.76,"NAN",1721.389,1165.169
"2026-05-09 19:44:45",4449985,35051,8,6.251,339.7,15.35,52.8,337,2.7,6.48,7.585,"NAN",15.75,"NAN",1711.183,1265.527
"2026-05-09 19:44:50",4449986,35051,8,6.085,325.1,15.35,52.7,330.6,354.5,6.48,7.585,"NAN",15.74,"NAN",1699.276,1687.369
"2026-05-09 19:44:55",4449987,35051,8,6.251,322.2,15.3,52.6,329.4,352.8,6.501,7.585,"NAN",15.73,"NAN",1740.099,969.5568
"2026-05-09 19:45:00",4449988,35051,8,5.418,325.3,15.3,52.85,332.9,352.4,6.474,7.585,"NAN",15.73,"NAN",1729.893,1093.728
"2026-05-09 19:45:05",4449989,35051,8,6.418,330,15.25,53.1,335.5,354.5,6.48,7.585,"NAN",15.71,"NAN",1733.295,1047.802
"2026-05-09 19:45:10",4449990,35051,8,6.418,331.5,15.25,53.3,331.3,0.2,6.508,7.585,"NAN",15.7,"NAN",1680.565,1251.919
"2026-05-09 19:45:15",4449991,35051,8,5.918,325.1,15.25,53.4,324.9,0.2,6.474,7.585,"NAN",15.69,"NAN",1673.761,962.7529
"2026-05-09 19:45:20",4449992,35051,8,5.918,339.1,15.25,53.65,337.7,1.4,6.474,7.585,"NAN",15.69,"NAN",1700.977,1462.84
"2026-05-09 19:45:25",4449993,35051,8,6.585,318.9,15.25,54,318,0.9,6.439,7.585,"NAN",15.66,"NAN",1646.546,913.4246
"2026-05-09 19:45:30",4449994,35051,8,7.251,326.4,15.2,54.15,333.6,352.8,6.446,7.585,"NAN",15.66,"NAN",1683.967,1462.84
"2026-05-09 19:45:35",4449995,35051,8,6.251,325.8,15.2,53.9,331.7,354.1,6.39,7.251,"NAN",15.65,"NAN",1712.882,881.1053
"2026-05-09 19:45:40",4449996,35051,8,6.585,320.6,15.2,53.6,334.5,346.1,6.404,7.251,"NAN",15.64,"NAN",1700.975,1023.987
"2026-05-09 19:45:45",4449997,35051,8,7.418,324.9,15.2,53.6,337.6,347.3,6.46,7.418,"NAN",15.64,"NAN",1714.583,847.0858
"2026-05-09 19:45:50",4449998,35051,8,6.751,337.3,15.2,53.55,342.8,354.5,6.474,7.418,"NAN",15.64,"NAN",1765.612,1410.109
"2026-05-09 19:45:55",4449999,35051,8,7.585,326.2,15.25,53.4,335.5,350.7,6.508,7.585,"NAN",15.63,"NAN",1700.975,1175.374
"2026-05-09 19:46:00",4450000,35051,8,7.085,330.6,15.2,53.3,336.2,354.4,6.508,7.585,"NAN",15.61,"NAN",1721.387,1888.083
"2026-05-09 19:46:05",4450001,35051,8,6.751,324.4,15.2,53.3,329.9,354.5,6.515,7.585,"NAN",15.61,"NAN",1723.088,998.4726
"2026-05-09 19:46:10",4450002,35051,8,7.251,339.7,15.2,53.2,337.7,2,6.55,7.585,"NAN",15.61,"NAN",1721.387,1178.776
"2026-05-09 19:46:15",4450003,35051,8,6.918,317.9,15.2,53.2,325.7,352.2,6.571,7.585,"NAN",15.61,"NAN",1677.162,1233.207
"2026-05-09 19:46:20",4450004,35051,8,8.08,308.6,15.2,53.1,321.5,347.1,6.64,8.08,"NAN",15.59,"NAN",1677.162,882.8062
"2026-05-09 19:46:25",4450005,35051,8,7.752,326,15.15,52.95,331.5,354.5,6.689,8.08,"NAN",15.59,"NAN",1714.583,1517.27
"2026-05-09 19:46:30",4450006,35051,8,6.751,319.4,15.15,52.8,326.6,352.8,6.703,8.08,"NAN",15.59,"NAN",1697.573,1175.374
"2026-05-09 19:46:35",4450007,35051,8,7.418,325.1,15.2,52.9,339,346.1,6.737,8.08,"NAN",15.59,"NAN",1741.799,1183.879
"2026-05-09 19:46:40",4450008,35051,8,7.585,327.5,15.2,53.1,336.2,351.3,6.779,8.08,"NAN",15.58,"NAN",1704.377,785.8506
"2026-05-09 19:46:45",4450009,35051,8,7.918,312.2,15.2,53,327.5,344.7,6.849,8.08,"NAN",15.56,"NAN",1704.377,818.1692
"2026-05-09 19:46:50",4450010,35051,8,7.752,319.1,15.2,52.75,330.3,348.8,6.918,8.08,"NAN",15.56,"NAN",1711.181,1342.07
"2026-05-09 19:46:55",4450011,35051,8,7.251,323.3,15.2,52.45,333.6,349.7,6.96,8.08,"NAN",15.56,"NAN",1738.397,1270.629
"2026-05-09 19:47:00",4450012,35051,8,7.752,306.3,15.2,52.15,327.5,338.8,7.057,8.08,"NAN",15.56,"NAN",1724.789,760.336
"2026-05-09 19:47:05",4450013,35051,8,7.418,316.7,15.2,51.95,330.3,346.4,7.099,8.08,"NAN",15.56,"NAN",1731.593,996.7716
"2026-05-09 19:47:10",4450014,35051,8,6.918,310.9,15.2,52.1,328.7,342.2,7.119,8.08,"NAN",15.56,"NAN",1772.416,818.1692
"2026-05-09 19:47:15",4450015,35051,8,6.251,326.8,15.2,52.45,335,351.8,7.133,8.08,"NAN",15.56,"NAN",1386.295,1559.794
"2026-05-09 19:47:20",4450016,35051,8,6.585,305.3,15.25,53,321.2,344.1,7.161,8.08,"NAN",15.55,"NAN",1141.373,790.9666
"2026-05-09 19:47:25",4450017,35051,8,7.085,309.7,15.15,53.6,324.7,345,7.182,8.08,"NAN",15.54,"NAN",1088.642,438.8589
"2026-05-09 19:47:30",4450018,35051,8,6.918,316.5,15.15,53.75,332,344.5,7.168,8.08,"NAN",15.53,"NAN",1556.418,993.3859
"2026-05-09 19:47:35",4450019,35051,8,7.585,335.2,15.15,53.9,340.7,354.5,7.224,8.08,"NAN",15.52,"NAN",736.5344,515.404
"2026-05-09 19:47:40",4450020,35051,8,6.585,317.9,15.15,54.1,328.9,349,7.224,8.08,"NAN",15.52,"NAN",796.0696,450.7659
"2026-05-09 19:47:45",4450021,35051,8,7.752,325.8,15.1,54.5,332,353.8,7.238,8.08,"NAN",15.5,"NAN",483.0849,268.7585
"2026-05-09 19:47:50",4450022,35051,8,7.918,321.2,15.1,54.65,330.1,351.1,7.286,8.08,"NAN",15.49,"NAN",449.0649,219.4294
"2026-05-09 19:47:55",4450023,35051,8,7.085,315.2,15.05,54.7,325.6,349.6,7.265,8.08,"NAN",15.49,"NAN",421.8488,212.6254
"2026-05-09 19:48:00",4450024,35051,8,8.25,325.3,15.05,54.8,335.9,349.4,7.314,8.25,"NAN",15.47,"NAN",415.0448,227.9344
"2026-05-09 19:48:05",4450025,35051,8,8.08,319.1,15.05,55,331,348.1,7.37,8.25,"NAN",15.47,"NAN",418.4468,188.8114
"2026-05-09 19:48:10",4450026,35051,8,9.42,324,15.05,55.15,323.3,0.7,7.46,9.42,"NAN",15.45,"NAN",408.2408,227.9344
"2026-05-09 19:48:15",4450027,35051,8,8.25,322,15.05,55.05,328.9,353.1,7.515,9.42,"NAN",15.44,"NAN",416.7458,182.0074
"2026-05-09 19:48:20",4450028,35051,8,7.585,321.5,15,54.9,333.3,348.2,7.495,9.42,"NAN",15.44,"NAN",415.0448,231.3365
"2026-05-09 19:48:25",4450029,35051,8,7.918,300,15.05,54.8,321,339,7.501,9.42,"NAN",15.43,"NAN",411.6428,180.3064
"2026-05-09 19:48:30",4450030,35051,8,7.418,314.1,15.05,54.55,330.5,343.6,7.529,9.42,"NAN",15.42,"NAN",418.4468,182.0074
"2026-05-09 19:48:35",4450031,35051,8,7.585,318.4,15.05,54.25,331.9,346.5,7.536,9.42,"NAN",15.42,"NAN",415.0448,197.3164
"2026-05-09 19:48:40",4450032,35051,8,8.08,319,15.05,53.85,329.6,349.4,7.557,9.42,"NAN",15.42,"NAN",413.3438,187.1104
"2026-05-09 19:48:45",4450033,35051,8,7.585,310.1,15.1,53.5,325,345.1,7.543,9.42,"NAN",15.42,"NAN",415.0448,200.7184
"2026-05-09 19:48:50",4450034,35051,8,7.752,314.2,15.05,53.25,320.8,353.4,7.543,9.42,"NAN",15.42,"NAN",415.0448,214.3264
"2026-05-09 19:48:55",4450035,35051,8,6.751,317,15.05,53.25,329.6,347.4,7.522,9.42,"NAN",15.42,"NAN",430.3539,207.5224
"2026-05-09 19:49:00",4450036,35051,8,7.752,317.5,15.05,53.25,327.3,350.2,7.522,9.42,"NAN",15.42,"NAN",442.2609,216.0274
"2026-05-09 19:49:05",4450037,35051,8,7.251,312.5,15.1,53.2,328.5,344,7.515,9.42,"NAN",15.42,"NAN",496.693,227.9344
"2026-05-09 19:49:10",4450038,35051,8,7.085,315,15.05,53.2,334,341,7.522,9.42,"NAN",15.42,"NAN",921.9402,530.7109
"2026-05-09 19:49:15",4450039,35051,8,6.418,307,15.05,53.4,318.2,348.8,7.529,9.42,"NAN",15.42,"NAN",741.6345,447.3621
"2026-05-09 19:49:20",4450040,35051,8,6.585,330.5,15.05,53.55,337.4,353.1,7.529,9.42,"NAN",15.42,"NAN",801.1694,496.691
"2026-05-09 19:49:25",4450041,35051,8,7.918,333.3,15.05,53.65,338.8,354.5,7.564,9.42,"NAN",15.4,"NAN",1575.123,705.9136
"2026-05-09 19:49:30",4450042,35051,8,6.251,324.4,15.1,53.65,331,353.4,7.536,9.42,"NAN",15.39,"NAN",1683.987,1013.794
"2026-05-09 19:49:35",4450043,35051,8,7.251,318.6,15.05,53.8,325.7,352.9,7.522,9.42,"NAN",15.39,"NAN",1700.997,1120.957
"2026-05-09 19:49:40",4450044,35051,8,6.585,327,15.05,53.9,324.2,2.8,7.522,9.42,"NAN",15.39,"NAN",1668.678,682.0997
"2026-05-09 19:49:45",4450045,35051,8,6.585,319.5,15.05,54.05,325,354.5,7.474,9.42,"NAN",15.39,"NAN",1700.997,840.2924
"2026-05-09 19:49:50",4450046,35051,8,6.085,323.2,15.05,54.1,329.4,353.8,7.397,9.42,"NAN",15.38,"NAN",1697.595,656.5847
"2026-05-09 19:49:55",4450047,35051,8,6.585,320.6,15.05,54.05,335.2,345.4,7.376,9.42,"NAN",15.38,"NAN",1697.595,1054.618
"2026-05-09 19:50:00",4450048,35051,8,6.251,323,15.05,53.9,338.8,344.2,7.293,9.42,"NAN",15.38,"NAN",1728.213,1144.771
"2026-05-09 19:50:05",4450049,35051,8,5.751,324.2,15.05,53.85,338.4,345.8,7.196,9.42,"NAN",15.38,"NAN",1711.203,1973.156
"2026-05-09 19:50:10",4450050,35051,8,5.418,330.3,15.05,54,337,353.3,7.029,8.25,"NAN",15.38,"NAN",1687.389,1571.721
"2026-05-09 19:50:15",4450051,35051,8,6.918,304.8,15.05,54,323.8,341,6.974,8.08,"NAN",15.37,"NAN",1638.06,1250.233
"2026-05-09 19:50:20",4450052,35051,8,6.918,320.3,15.05,53.65,332,348.3,6.946,8.08,"NAN",15.37,"NAN",1401.621,1015.495
"2026-05-09 19:50:25",4450053,35051,8,6.585,315.5,15.05,53.1,326.1,349.4,6.89,8.08,"NAN",15.39,"NAN",1658.472,1522.392
"2026-05-09 19:50:30",4450054,35051,8,6.418,307.7,15.15,52.65,321.9,345.8,6.849,8.08,"NAN",15.39,"NAN",1692.492,464.3721
"2026-05-09 19:50:35",4450055,35051,8,6.585,310,15.15,52.1,333.6,336.4,6.807,8.08,"NAN",15.39,"NAN",1677.183,591.9468
"2026-05-09 19:50:40",4450056,35051,8,6.085,316.3,15.15,51.8,327.1,349.2,6.724,7.918,"NAN",15.42,"NAN",1666.977,651.4817
"2026-05-09 19:50:45",4450057,35051,8,6.918,315.9,15.15,51.5,323.8,352.1,6.696,7.918,"NAN",15.42,"NAN",1622.751,988.2791
"2026-05-09 19:50:50",4450058,35051,8,6.751,301.6,15.2,51.3,322.1,339.5,6.654,7.918,"NAN",15.42,"NAN",1612.545,974.6711
"2026-05-09 19:50:55",4450059,35051,8,6.585,319.4,15.2,51.15,331.7,347.7,6.647,7.918,"NAN",15.43,"NAN",1643.163,690.6046
"2026-05-09 19:51:00",4450060,35051,8,5.918,318.4,15.2,51.25,334.1,344.3,6.571,7.918,"NAN",15.44,"NAN",1651.662,1190.694
"2026-05-09 19:51:05",4450061,35051,8,5.418,319.3,15.2,51.45,330.1,349.2,6.494,7.918,"NAN",15.44,"NAN",1622.746,796.0639
"2026-05-09 19:51:10",4450062,35051,8,5.751,311.4,15.2,51.7,332.4,339,6.439,7.918,"NAN",15.44,"NAN",1646.56,1639.756
"2026-05-09 19:51:15",4450063,35051,8,5.918,313.1,15.2,52.35,329.8,343.3,6.418,7.918,"NAN",15.44,"NAN",1622.746,748.4362
"2026-05-09 19:51:20",4450064,35051,8,5.584,304.6,15.2,52.6,328,336.6,6.376,7.918,"NAN",15.43,"NAN",1632.952,659.9846
"2026-05-09 19:51:25",4450065,35051,8,5.584,323.6,15.2,52.8,338.6,345,6.279,7.251,"NAN",15.43,"NAN",1632.952,1122.654
"2026-05-09 19:51:30",4450066,35051,8,5.918,325.7,15.2,52.9,337,348.7,6.265,7.251,"NAN",15.43,"NAN",1597.231,857.2996
"2026-05-09 19:51:35",4450067,35051,8,5.751,312.6,15.15,53.2,331.7,340.9,6.203,6.918,"NAN",15.43,"NAN",1604.035,1132.86
"2026-05-09 19:51:40",4450068,35051,8,5.418,310.4,15.15,53.25,331.7,338.7,6.154,6.918,"NAN",15.42,"NAN",1615.942,1165.179
"2026-05-09 19:51:45",4450069,35051,8,5.584,312.2,15.15,53.35,331.9,340.3,6.112,6.918,"NAN",15.42,"NAN",1588.726,1124.355
"2026-05-09 19:51:50",4450070,35051,8,5.084,306.4,15.15,53.5,325.9,340.5,6.071,6.918,"NAN",15.42,"NAN",1568.314,1893.203
"2026-05-09 19:51:55",4450071,35051,8,4.751,305.5,15.15,53.65,327.5,338,5.994,6.918,"NAN",15.42,"NAN",1605.736,1712.898
"2026-05-09 19:52:00",4450072,35051,8,5.251,316,15.15,53.9,334.1,341.9,5.953,6.918,"NAN",15.42,"NAN",1602.334,869.2065
"2026-05-09 19:52:05",4450073,35051,8,4.751,312,15.15,54.05,334.7,337.3,5.911,6.918,"NAN",15.42,"NAN",1592.128,1587.025
"2026-05-09 19:52:10",4450074,35051,8,4.584,312.1,15.1,54.05,337.2,334.9,5.876,6.918,"NAN",15.42,"NAN",1615.942,450.7627
"2026-05-09 19:52:15",4450075,35051,8,4.084,299.3,15.15,54.1,330.5,328.8,5.758,6.918,"NAN",15.42,"NAN",1612.54,1721.403
"2026-05-09 19:52:20",4450076,35051,8,4.084,309.7,15.1,54.1,331.5,338.2,5.64,6.918,"NAN",15.4,"NAN",1598.932,2000.366
"2026-05-09 19:52:25",4450077,35051,8,4.251,305.7,15.1,54.2,335.5,330.2,5.543,6.918,"NAN",15.39,"NAN",1476.46,1842.174
"2026-05-09 19:52:30",4450078,35051,8,3.917,304.5,15.1,54.2,330.6,333.9,5.439,6.918,"NAN",15.39,"NAN",1377.803,668.4896
"2026-05-09 19:52:35",4450079,35051,8,4.251,297.6,15.1,54.3,332,325.6,5.341,6.918,"NAN",15.39,"NAN",1575.118,1154.973
"2026-05-09 19:52:40",4450080,35051,8,3.751,310,15.05,54.5,335.7,334.3,5.244,6.918,"NAN",15.39,"NAN",1592.128,450.7627
"2026-05-09 19:52:45",4450081,35051,8,3.584,295.8,15.05,54.65,328.7,327.1,5.105,6.751,"NAN",15.39,"NAN",1571.712,772.248
"2026-05-09 19:52:50",4450082,35051,8,3.417,310.5,15.05,54.85,330.3,340.2,4.966,6.585,"NAN",15.39,"NAN",1568.31,600.4484
"2026-05-09 19:52:55",4450083,35051,8,3.417,308,15.05,55.05,332.4,335.6,4.834,5.918,"NAN",15.38,"NAN",1568.31,719.5175
"2026-05-09 19:53:00",4450084,35051,8,3.751,304.8,15.05,55.35,333.6,331.2,4.744,5.918,"NAN",15.38,"NAN",1595.526,554.5217
"2026-05-09 19:53:05",4450085,35051,8,3.917,301.7,15.05,55.45,333.8,327.9,4.681,5.918,"NAN",15.37,"NAN",1602.33,501.7911
"2026-05-09 19:53:10",4450086,35051,8,3.751,309.9,15.05,55.5,327.5,342.4,4.598,5.918,"NAN",15.37,"NAN",1564.908,729.7234
"2026-05-09 19:53:15",4450087,35051,8,3.751,299.4,15.05,55.45,332.6,326.8,4.508,5.918,"NAN",15.37,"NAN",1605.732,518.801
"2026-05-09 19:53:20",4450088,35051,8,3.417,313.5,15.05,55.25,328.4,345.1,4.418,5.918,"NAN",15.37,"NAN",1588.722,449.0605
"2026-05-09 19:53:25",4450089,35051,8,3.584,315,15.05,55.05,337,338,4.334,5.918,"NAN",15.37,"NAN",1632.947,432.0507
"2026-05-09 19:53:30",4450090,35051,8,3.251,305,15.05,54.95,335,330,4.223,5.751,"NAN",15.37,"NAN",1649.957,671.8898
"2026-05-09 19:53:35",4450091,35051,8,3.417,306.1,15.05,54.95,331.2,334.9,4.126,5.584,"NAN",15.37,"NAN",1609.134,1632.947
"2026-05-09 19:53:40",4450092,35051,8,3.417,319.4,15.05,55.05,338.1,341.3,4.042,5.584,"NAN",15.37,"NAN",1364.191,858.9984
"2026-05-09 19:53:45",4450093,35051,8,3.417,311.8,15.05,55.15,328.7,343.1,3.952,5.251,"NAN",15.37,"NAN",481.3793,369.1141
"2026-05-09 19:53:50",4450094,35051,8,3.251,322.9,15.05,55.05,338.1,344.8,3.876,5.251,"NAN",15.37,"NAN",442.2566,256.849
"2026-05-09 19:53:55",4450095,35051,8,3.251,319.8,15.05,55,330.3,349.5,3.813,5.251,"NAN",15.37,"NAN",442.2566,217.7263
"2026-05-09 19:54:00",4450096,35051,8,3.417,315.3,15.05,55.05,334.1,341.2,3.737,4.751,"NAN",15.35,"NAN",534.1099,295.9717
"2026-05-09 19:54:05",4450097,35051,8,3.751,318.7,15,55.25,333.6,345.1,3.695,4.584,"NAN",15.35,"NAN",1194.093,1110.744
"2026-05-09 19:54:10",4450098,35051,8,3.417,329.5,15.05,55.1,335.7,353.8,3.647,4.251,"NAN",15.35,"NAN",1197.495,961.0576
"2026-05-09 19:54:15",4450099,35051,8,3.584,319.4,15,54.85,324.9,354.5,3.626,4.251,"NAN",15.35,"NAN",1347.182,1056.313
"2026-05-09 19:54:20",4450100,35051,8,3.584,319.8,15.05,54.7,329.9,349.9,3.605,4.251,"NAN",15.35,"NAN",1115.847,2315.043
"2026-05-09 19:54:25",4450101,35051,8,3.251,316.4,15.05,54.3,335.5,340.9,3.563,4.251,"NAN",15.37,"NAN",850.4934,284.0648
"2026-05-09 19:54:30",4450102,35051,8,2.751,330.6,15.05,53.65,336.1,354.5,3.515,4.251,"NAN",15.37,"NAN",840.2875,477.9773
"2026-05-09 19:54:35",4450103,35051,8,3.084,326.7,15.05,52.9,332.9,353.8,3.466,3.917,"NAN",15.38,"NAN",653.1777,352.1036
"2026-05-09 19:54:40",4450104,35051,8,2.917,321.4,15.05,52.35,337.4,344,3.431,3.917,"NAN",15.39,"NAN",782.4524,307.878
"2026-05-09 19:54:45",4450105,35051,8,3.084,308.3,15.15,51.4,329.6,338.7,3.41,3.917,"NAN",15.39,"NAN",683.7953,471.1724
"2026-05-09 19:54:50",4450106,35051,8,2.917,309.7,15.15,50.75,332.2,337.5,3.39,3.917,"NAN",15.42,"NAN",642.9718,571.5305
"2026-05-09 19:54:55",4450107,35051,8,3.251,315.1,15.2,50.4,328.7,346.4,3.383,3.917,"NAN",15.42,"NAN",580.0354,481.3783
"2026-05-09 19:55:00",4450108,35051,8,2.917,316.5,15.2,49.95,333.1,343.4,3.348,3.917,"NAN",15.42,"NAN",1143.061,775.6485
"2026-05-09 19:55:05",4450109,35051,8,3.084,315.5,15.25,49.5,338.4,337.1,3.313,3.751,"NAN",15.43,"NAN",1039.301,479.6774
"2026-05-09 19:55:10",4450110,35051,8,2.584,307.7,15.25,49.25,326.1,341.6,3.265,3.751,"NAN",15.44,"NAN",981.4675,450.7606
"2026-05-09 19:55:15",4450111,35051,8,2.417,300,15.25,49.3,327.3,332.7,3.209,3.751,"NAN",15.44,"NAN",445.6577,251.7456
"2026-05-09 19:55:20",4450112,35051,8,2.25,297.8,15.25,49.6,331.2,326.6,3.16,3.751,"NAN",15.46,"NAN",438.8538,331.6918
"2026-05-09 19:55:25",4450113,35051,8,2.25,290.2,15.3,50,332.9,317.3,3.105,3.751,"NAN",15.45,"NAN",438.8538,216.0249
"2026-05-09 19:55:30",4450114,35051,8,1.917,283.6,15.3,50.35,334.3,309.3,3.049,3.751,"NAN",15.46,"NAN",445.6577,243.2406
"2026-05-09 19:55:35",4450115,35051,8,2.417,287.7,15.3,50.7,330.1,317.6,3.008,3.751,"NAN",15.46,"NAN",544.3147,333.3928
"2026-05-09 19:55:40",4450116,35051,8,2.584,298.1,15.3,51,328.2,329.9,2.973,3.751,"NAN",15.46,"NAN",716.1141,338.4957
"2026-05-09 19:55:45",4450117,35051,8,2.917,283.8,15.35,51.15,330.1,313.7,2.952,3.751,"NAN",15.46,"NAN",915.1292,510.295
"2026-05-09 19:55:50",4450118,35051,8,3.751,294,15.3,50.8,323.8,330.2,2.973,3.751,"NAN",15.46,"NAN",1299.551,551.1187
"2026-05-09 19:55:55",4450119,35051,8,3.584,288.9,15.3,50.4,329.8,319.1,2.987,3.751,"NAN",15.48,"NAN",1632.944,707.6091
"2026-05-09 19:56:00",4450120,35051,8,3.584,300.3,15.3,49.95,329.6,330.7,2.994,3.751,"NAN",15.48,"NAN",1388.003,756.9377
"2026-05-09 19:56:05",4450121,35051,8,4.251,295.3,15.3,49.85,331,324.3,3.014,4.251,"NAN",15.49,"NAN",1520.679,574.9324
"2026-05-09 19:56:10",4450122,35051,8,3.751,277.7,15.35,49.6,323.3,314.4,3.028,4.251,"NAN",15.49,"NAN",1260.429,979.7665
"2026-05-09 19:56:15",4450123,35051,8,2.917,285.7,15.35,49.4,329.2,316.5,3.001,4.251,"NAN",15.51,"NAN",1454.341,454.1626
"2026-05-09 19:56:20",4450124,35051,8,5.418,299.3,15.4,49.4,332.2,327.1,3.077,5.418,"NAN",15.51,"NAN",1308.054,789.2551
"2026-05-09 19:56:25",4450125,35051,8,4.918,302.5,15.35,49.8,329.4,333.1,3.146,5.418,"NAN",15.51,"NAN",1629.54,1090.329
"2026-05-09 19:56:30",4450126,35051,8,4.751,301.6,15.4,50,330.6,331,3.23,5.418,"NAN",15.51,"NAN",1612.53,847.0884
"2026-05-09 19:56:35",4450127,35051,8,4.751,303.8,15.35,50.15,336.2,327.6,3.299,5.418,"NAN",15.51,"NAN",1639.745,2753.888
"2026-05-09 19:56:40",4450128,35051,8,4.418,296.1,15.35,50.4,322.6,333.5,3.362,5.418,"NAN",15.53,"NAN",1568.304,860.6963
"2026-05-09 19:56:45",4450129,35051,8,4.084,299.9,15.35,50.65,327.1,332.8,3.403,5.418,"NAN",15.53,"NAN",1598.922,700.8041
"2026-05-09 19:56:50",4450130,35051,8,4.418,295.5,15.35,51.1,329.4,326.1,3.466,5.418,"NAN",15.53,"NAN",1612.53,486.4805
"2026-05-09 19:56:55",4450131,35051,8,4.418,308.6,15.35,51.5,331.5,337.1,3.515,5.418,"NAN",15.53,"NAN",1571.706,1263.829
"2026-05-09 19:57:00",4450132,35051,8,5.918,297.3,15.35,51.55,326.6,330.7,3.64,5.918,"NAN",15.53,"NAN",1588.716,768.8433
"2026-05-09 19:57:05",4450133,35051,8,5.751,297.7,15.35,51.25,322.8,334.9,3.751,5.918,"NAN",15.54,"NAN",1524.079,1022.289
"2026-05-09 19:57:10",4450134,35051,8,5.418,295.5,15.35,50.75,327.7,327.8,3.869,5.918,"NAN",15.54,"NAN",1595.52,699.1031
"2026-05-09 19:57:15",4450135,35051,8,6.418,308.3,15.4,50.25,325.7,342.6,4.036,6.418,"NAN",15.56,"NAN",1561.5,1144.76
"2026-05-09 19:57:20",4450136,35051,8,5.751,310.8,15.4,50.15,336.1,334.7,4.181,6.418,"NAN",15.56,"NAN",1624.437,1445.834
"2026-05-09 19:57:25",4450137,35051,8,8.25,299.5,15.4,50.3,321.5,338,4.431,8.25,"NAN",15.56,"NAN",1547.892,799.4609
"2026-05-09 19:57:30",4450138,35051,8,6.918,290.9,15.45,50.5,315.2,335.7,4.64,8.25,"NAN",15.56,"NAN",1542.79,745.0296
"2026-05-09 19:57:35",4450139,35051,8,5.918,298.5,15.4,50.75,323.1,335.4,4.786,8.25,"NAN",15.56,"NAN",1581.912,870.9022
"2026-05-09 19:57:40",4450140,35051,8,7.752,306.8,15.4,51.1,326.6,340.2,5.001,8.25,"NAN",15.56,"NAN",1575.108,991.6718
"2026-05-09 19:57:45",4450141,35051,8,8.59,284,15.4,51.45,307.9,336.1,5.237,8.59,"NAN",15.56,"NAN",1554.696,648.0737
"2026-05-09 19:57:50",4450142,35051,8,8.92,305,15.4,51.55,318.2,346.8,5.452,8.92,"NAN",15.58,"NAN",1566.603,1343.775
"2026-05-09 19:57:55",4450143,35051,8,9.42,293.1,15.4,51.35,315.1,338,5.696,9.42,"NAN",15.59,"NAN",1541.089,595.3433
"2026-05-09 19:58:00",4450144,35051,8,8.92,309.1,15.4,51.05,321,348.1,5.918,9.42,"NAN",15.59,"NAN",1530.883,857.2943
"2026-05-09 19:58:05",4450145,35051,8,8.08,306.6,15.45,50.6,324,342.6,6.078,9.42,"NAN",15.61,"NAN",1556.397,1221.304
"2026-05-09 19:58:10",4450146,35051,8,9.09,294.1,15.4,50.35,316.3,337.8,6.3,9.42,"NAN",15.61,"NAN",1542.787,1345.474
"2026-05-09 19:58:15",4450147,35051,8,8.42,314.1,15.45,49.9,329.1,345,6.529,9.42,"NAN",15.64,"NAN",1558.096,818.1707
"2026-05-09 19:58:20",4450148,35051,8,8.08,299.1,15.5,49.7,317.5,341.6,6.64,9.42,"NAN",15.64,"NAN",1542.787,1406.709
"2026-05-09 19:58:25",4450149,35051,8,8.08,299.1,15.45,49.65,319.6,339.5,6.772,9.42,"NAN",15.65,"NAN",1522.376,717.8129
"2026-05-09 19:58:30",4450150,35051,8,9.09,306.1,15.5,49.75,323.8,342.3,6.953,9.42,"NAN",15.66,"NAN",1561.498,1023.989
"2026-05-09 19:58:35",4450151,35051,8,8.75,290.6,15.55,49.9,316.1,334.5,7.119,9.42,"NAN",15.66,"NAN",1486.655,1433.925
"2026-05-09 19:58:40",4450152,35051,8,8.59,297,15.55,50,312.5,344.5,7.293,9.42,"NAN",15.68,"NAN",1500.263,656.5777
"2026-05-09 19:58:45",4450153,35051,8,8.25,316.1,15.5,50.1,325.9,350.2,7.467,9.42,"NAN",15.69,"NAN",1558.096,1234.91
"2026-05-09 19:58:50",4450154,35051,8,8.92,297.7,15.5,50.15,311.8,345.9,7.654,9.42,"NAN",15.69,"NAN",1513.871,1141.357
"2026-05-09 19:58:55",4450155,35051,8,7.918,306.4,15.55,49.95,321.7,344.7,7.8,9.42,"NAN",15.69,"NAN",1535.984,811.3668
"2026-05-09 19:59:00",4450156,35051,8,8.08,299.9,15.55,49.4,325,334.9,7.89,9.42,"NAN",15.71,"NAN",1491.758,1391.4
"2026-05-09 19:59:05",4450157,35051,8,9.09,302.4,15.55,49.2,319.1,343.3,8.03,9.42,"NAN",15.71,"NAN",1530.881,1126.048
"2026-05-09 19:59:10",4450158,35051,8,8.75,296.8,15.6,48.85,321.2,335.6,8.17,9.42,"NAN",15.73,"NAN",1517.273,1015.484
"2026-05-09 19:59:15",4450159,35051,8,8.42,298.5,15.6,48.75,317.3,341.2,8.25,9.42,"NAN",15.74,"NAN",1507.067,937.2391
"2026-05-09 19:59:20",4450160,35051,8,8.25,293.6,15.6,48.65,321.9,331.7,8.36,9.42,"NAN",15.74,"NAN",1507.067,821.5726
"2026-05-09 19:59:25",4450161,35051,8,7.585,311,15.6,48.55,330.5,340.5,8.33,9.42,"NAN",15.76,"NAN",1508.768,462.6662
"2026-05-09 19:59:30",4450162,35051,8,7.752,296.7,15.6,48.55,319.6,337.1,8.36,9.42,"NAN",15.76,"NAN",1486.655,789.254
"2026-05-09 19:59:35",4450163,35051,8,7.418,310.7,15.65,48.9,333.8,336.9,8.43,9.42,"NAN",15.76,"NAN",1534.283,1207.695
"2026-05-09 19:59:40",4450164,35051,8,6.085,298.3,15.6,49.75,323.8,334.5,8.36,9.42,"NAN",15.76,"NAN",1507.067,1103.935
"2026-05-09 19:59:45",4450165,35051,8,7.085,304.2,15.55,50.45,324.7,339.5,8.29,9.42,"NAN",15.76,"NAN",1486.655,1182.18
"2026-05-09 19:59:50",4450166,35051,8,6.918,305.5,15.55,51.1,326.4,339.1,8.21,9.42,"NAN",15.76,"NAN",1488.356,1175.376
"2026-05-09 19:59:55",4450167,35051,8,7.251,327.5,15.55,51.8,336.2,351.3,8.12,9.09,"NAN",15.74,"NAN",1539.385,857.2932
"2026-05-09 20:00:00",4450168,35051,8,7.085,312.6,15.5,52.6,334.1,338.5,8.04,9.09,"NAN",15.73,"NAN",1554.693,724.6161
"2026-05-09 20:00:05",4450169,35051,8,7.585,302.3,15.45,53.1,324.5,337.8,8.02,9.09,"NAN",15.73,"NAN",1490.056,651.4741
"2026-05-09 20:00:10",4450170,35051,8,7.418,302,15.45,53.25,331,331,7.953,9.09,"NAN",15.71,"NAN",1517.271,756.9347
"2026-05-09 20:00:15",4450171,35051,8,7.918,285.8,15.4,53.45,318.2,327.6,7.932,9.09,"NAN",15.71,"NAN",1466.242,547.7145
"2026-05-09 20:00:20",4450172,35051,8,7.752,297.5,15.4,53.45,326.8,330.7,7.918,9.09,"NAN",15.69,"NAN",1534.281,745.0278
"2026-05-09 20:00:25",4450173,35051,8,6.918,305.7,15.4,53.1,330.3,335.4,7.87,9.09,"NAN",15.69,"NAN",1520.673,756.9347
"2026-05-09 20:00:30",4450174,35051,8,6.751,302.9,15.4,53.1,334.3,328.6,7.772,9.09,"NAN",15.69,"NAN",1473.046,1602.32
"2026-05-09 20:00:35",4450175,35051,8,8.42,292,15.35,53.25,319.4,332.6,7.758,9.09,"NAN",15.68,"NAN",1510.467,1073.316
"2026-05-09 20:00:40",4450176,35051,8,7.752,307,15.4,53.15,330.8,336.2,7.724,9.09,"NAN",15.68,"NAN",1493.458,685.4937
"2026-05-09 20:00:45",4450177,35051,8,7.752,308,15.4,52.2,328,340,7.703,9.09,"NAN",15.69,"NAN",1483.252,1660.153
"2026-05-09 20:00:50",4450178,35051,8,7.418,299.8,15.4,51.25,322.2,337.6,7.64,9.09,"NAN",15.69,"NAN",1476.448,794.3562
"2026-05-09 20:00:55",4450179,35051,8,7.418,306.7,15.45,50.15,332.9,333.8,7.62,9.09,"NAN",15.71,"NAN",1554.693,1124.346
"2026-05-09 20:01:00",4450180,35051,8,6.751,306,15.55,49.15,328,338,7.564,9.09,"NAN",15.74,"NAN",1490.056,753.5327
"2026-05-09 20:01:05",4450181,35051,8,7.251,314.7,15.55,47.65,330.5,344.2,7.488,8.75,"NAN",15.76,"NAN",1512.168,826.6747
"2026-05-09 20:01:10",4450182,35051,8,6.918,294.9,15.65,46.9,320.3,334.6,7.411,8.42,"NAN",15.78,"NAN",1496.86,1136.253
"2026-05-09 20:01:15",4450183,35051,8,6.085,305.9,15.65,46.45,331,334.9,7.314,8.42,"NAN",15.79,"NAN",1512.168,398.0286
"2026-05-09 20:01:20",4450184,35051,8,5.751,303.9,15.7,46.05,331.3,332.6,7.21,8.42,"NAN",15.81,"NAN",1512.168,1399.904
"2026-05-09 20:01:25",4450185,35051,8,6.751,297.7,15.75,46.3,326.8,330.9,7.175,8.42,"NAN",15.81,"NAN",1530.879,602.1458
"2026-05-09 20:01:30",4450186,35051,8,5.918,299,15.75,46.55,330.6,328.4,7.099,8.42,"NAN",15.81,"NAN",1510.467,1353.978
"2026-05-09 20:01:35",4450187,35051,8,5.084,294.1,15.75,46.65,321.7,332.4,7.001,8.42,"NAN",15.83,"NAN",1488.355,700.8025
"2026-05-09 20:01:40",4450188,35051,8,5.251,306.9,15.75,46.75,328.9,338,6.967,8.42,"NAN",15.84,"NAN",1513.869,1663.555
"2026-05-09 20:01:45",4450189,35051,8,4.918,317.5,15.75,47.1,330.1,347.4,6.876,8.42,"NAN",15.84,"NAN",1483.251,789.2526
"2026-05-09 20:01:50",4450190,35051,8,6.085,291.3,15.7,47.55,326.3,325,6.842,8.42,"NAN",15.84,"NAN",1510.466,1308.05
"2026-05-09 20:01:55",4450191,35051,8,4.751,312.5,15.7,47.85,334.5,338,6.737,8.42,"NAN",15.84,"NAN",1524.074,554.518
"2026-05-09 20:02:00",4450192,35051,8,4.418,287,15.65,48.15,330.3,316.7,6.626,8.42,"NAN",15.84,"NAN",1534.28,627.6599
"2026-05-09 20:02:05",4450193,35051,8,5.251,291.9,15.7,48.15,328.4,323.5,6.529,8.42,"NAN",15.84,"NAN",1527.476,1338.668
"2026-05-09 20:02:10",4450194,35051,8,5.751,294.7,15.65,47.95,336.1,318.6,6.46,8.42,"NAN",15.84,"NAN",1518.971,819.8702
"2026-05-09 20:02:15",4450195,35051,8,6.418,284,15.65,47.7,323.1,320.9,6.397,8.42,"NAN",15.84,"NAN",1476.447,797.7574
"2026-05-09 20:02:20",4450196,35051,8,5.751,293.7,15.65,47.45,328,325.7,6.314,8.42,"NAN",15.86,"NAN",1547.888,1394.8
"2026-05-09 20:02:25",4450197,35051,8,5.751,285.9,15.7,47.45,324.3,321.6,6.265,8.42,"NAN",15.85,"NAN",1462.839,959.3502
"2026-05-09 20:02:30",4450198,35051,8,5.584,309.6,15.65,47.65,332,337.6,6.217,8.42,"NAN",15.86,"NAN",1547.888,904.9189
"2026-05-09 20:02:35",4450199,35051,8,6.751,297.4,15.65,48.15,325,332.4,6.147,7.752,"NAN",15.86,"NAN",1510.466,770.5419
"2026-05-09 20:02:40",4450200,35051,8,6.918,297.5,15.65,48.7,326.1,331.4,6.112,7.752,"NAN",15.84,"NAN",1532.579,1105.634
"2026-05-09 20:02:45",4450201,35051,8,8.08,290.3,15.65,49.25,319.8,330.5,6.126,8.08,"NAN",15.84,"NAN",1396.501,622.557
"2026-05-09 20:02:50",4450202,35051,8,8.92,288.8,15.6,49.75,319.8,329,6.189,8.92,"NAN",15.84,"NAN",1333.565,547.7141
"2026-05-09 20:02:55",4450203,35051,8,8.42,282.6,15.6,49.7,321,321.6,6.23,8.92,"NAN",15.84,"NAN",751.8311,328.2883
"2026-05-09 20:03:00",4450204,35051,8,7.418,297.1,15.6,49.35,319.8,337.3,6.258,8.92,"NAN",15.84,"NAN",847.0858,454.1604
"2026-05-09 20:03:05",4450205,35051,8,7.418,295,15.6,49.3,318.2,336.8,6.265,8.92,"NAN",15.84,"NAN",1491.755,848.7867
"2026-05-09 20:03:10",4450206,35051,8,6.918,298.2,15.6,49.75,325.4,332.8,6.265,8.92,"NAN",15.84,"NAN",459.2634,209.22
"2026-05-09 20:03:15",4450207,35051,8,6.085,303.9,15.6,50.25,330.8,333.1,6.265,8.92,"NAN",15.84,"NAN",360.6068,202.4161
"2026-05-09 20:03:20",4450208,35051,8,6.418,276.1,15.55,50.8,314.4,321.7,6.293,8.92,"NAN",15.83,"NAN",367.4107,164.9946
"2026-05-09 20:03:25",4450209,35051,8,6.585,289.8,15.55,51.25,322.2,327.6,6.286,8.92,"NAN",15.81,"NAN",341.8961,163.2936
"2026-05-09 20:03:30",4450210,35051,8,6.418,300.4,15.5,51.5,324.5,335.9,6.307,8.92,"NAN",15.81,"NAN",340.1951,200.7151
"2026-05-09 20:03:35",4450211,35051,8,6.251,308,15.45,51.5,328.5,339.5,6.355,8.92,"NAN",15.81,"NAN",360.6066,178.6023
"2026-05-09 20:03:40",4450212,35051,8,6.751,295.9,15.5,51.3,318.4,337.5,6.418,8.92,"NAN",15.81,"NAN",377.6163,170.0974
"2026-05-09 20:03:45",4450213,35051,8,6.085,299,15.5,51.15,325.2,333.8,6.467,8.92,"NAN",15.81,"NAN",428.6456,243.2393
"2026-05-09 20:03:50",4450214,35051,8,6.251,302.9,15.5,50.75,327.7,335.2,6.474,8.92,"NAN",15.81,"NAN",442.2534,188.8082
"2026-05-09 20:03:55",4450215,35051,8,6.085,296.4,15.55,50.5,326.1,330.3,6.529,8.92,"NAN",15.81,"NAN",523.9001,260.2491
"2026-05-09 20:04:00",4450216,35051,8,5.751,288.9,15.55,50.5,324.5,324.4,6.585,8.92,"NAN",15.81,"NAN",714.4093,479.6748
"2026-05-09 20:04:05",4450217,35051,8,5.751,291.7,15.5,50.7,323.8,327.9,6.605,8.92,"NAN",15.81,"NAN",1030.791,676.9879
"2026-05-09 20:04:10",4450218,35051,8,4.584,281.5,15.55,51.05,320.3,321.2,6.557,8.92,"NAN",15.8,"NAN",1581.906,661.6791
"2026-05-09 20:04:15",4450219,35051,8,5.251,302.2,15.5,51.6,331.7,330.5,6.508,8.92,"NAN",15.79,"NAN",1624.431,505.1894
"2026-05-09 20:04:20",4450220,35051,8,5.084,288.2,15.5,51.9,327.7,320.5,6.48,8.92,"NAN",15.79,"NAN",1581.906,877.7028
"2026-05-09 20:04:25",4450221,35051,8,4.584,290.9,15.5,52.25,324.3,326.6,6.432,8.92,"NAN",15.78,"NAN",1602.318,981.4623
"2026-05-09 20:04:30",4450222,35051,8,4.918,303.2,15.5,52.6,327,336.2,6.404,8.92,"NAN",15.76,"NAN",1595.514,585.1352
"2026-05-09 20:04:35",4450223,35051,8,5.418,297.1,15.45,53.1,323.8,333.3,6.348,8.92,"NAN",15.76,"NAN",1503.661,1826.847
"2026-05-09 20:04:40",4450224,35051,8,6.251,300.4,15.45,53,323.8,336.6,6.321,8.92,"NAN",15.76,"NAN",1578.504,1287.638
"2026-05-09 20:04:45",4450225,35051,8,6.418,305.5,15.45,52.4,328,337.5,6.251,8.92,"NAN",15.76,"NAN",1537.681,540.9099
"2026-05-09 20:04:50",4450226,35051,8,6.251,312,15.45,51.55,329.2,342.8,6.14,8.42,"NAN",15.76,"NAN",1547.887,835.1785
"2026-05-09 20:04:55",4450227,35051,8,5.751,299.9,15.5,50.3,326.4,333.5,6.029,7.418,"NAN",15.79,"NAN",1554.691,687.1937
"2026-05-09 20:05:00",4450228,35051,8,5.584,315,15.5,49.85,337,338,5.953,7.418,"NAN",15.79,"NAN",1568.298,1120.942
"2026-05-09 20:05:05",4450229,35051,8,4.751,319.8,15.55,49.35,334.1,345.7,5.841,6.918,"NAN",15.81,"NAN",1568.298,409.9348
"2026-05-09 20:05:10",4450230,35051,8,5.084,313.6,15.6,48.7,332.6,341,5.765,6.751,"NAN",15.81,"NAN",1554.691,879.4038
"2026-05-09 20:05:15",4450231,35051,8,4.918,319.4,15.65,47.65,335.9,343.5,5.716,6.751,"NAN",15.83,"NAN",1534.279,593.6401
"2026-05-09 20:05:20",4450232,35051,8,4.751,311.4,15.65,46.7,328.4,343,5.647,6.751,"NAN",15.84,"NAN",1520.67,614.0515
"2026-05-09 20:05:25",4450233,35051,8,5.918,304,15.75,46.1,331.7,332.3,5.619,6.751,"NAN",15.86,"NAN",1571.699,1047.8
"2026-05-09 20:05:30",4450234,35051,8,4.918,312.3,15.75,45.8,335.2,337.1,5.557,6.751,"NAN",15.86,"NAN",1564.896,627.6592
"2026-05-09 20:05:35",4450235,35051,8,4.918,302.9,15.85,45.85,328.4,334.5,5.501,6.751,"NAN",15.89,"NAN",1490.053,685.4923
"2026-05-09 20:05:40",4450236,35051,8,4.751,299.5,15.85,45.8,334.1,325.4,5.418,6.418,"NAN",15.89,"NAN",1581.905,1165.167
"2026-05-09 20:05:45",4450237,35051,8,4.751,308.1,15.85,46.1,334.5,333.6,5.362,6.418,"NAN",15.9,"NAN",1546.185,522.1989
"2026-05-09 20:05:50",4450238,35051,8,4.918,301,15.85,46.05,330.3,330.7,5.307,6.418,"NAN",15.91,"NAN",1534.278,1348.872
"2026-05-09 20:05:55",4450239,35051,8,4.418,311.7,15.9,45.9,337.9,333.8,5.237,6.418,"NAN",15.91,"NAN",1558.092,1292.74
"2026-05-09 20:06:00",4450240,35051,8,4.418,310.4,15.85,45.25,330.6,339.8,5.182,6.418,"NAN",15.94,"NAN",1518.969,1308.049
"2026-05-09 20:06:05",4450241,35051,8,4.418,314,15.9,44.9,336.4,337.6,5.126,6.418,"NAN",15.94,"NAN",1547.886,1809.836
"2026-05-09 20:06:10",4450242,35051,8,4.418,303.3,15.95,45,325.7,337.6,5.119,6.418,"NAN",15.96,"NAN",1490.053,1449.229
"2026-05-09 20:06:15",4450243,35051,8,4.918,301.5,15.95,45.25,328.5,333,5.105,6.418,"NAN",15.96,"NAN",1534.278,2158.535
"2026-05-09 20:06:20",4450244,35051,8,4.418,314.2,15.9,45.55,332.9,341.3,5.077,6.418,"NAN",15.96,"NAN",1512.165,1086.922
"2026-05-09 20:06:25",4450245,35051,8,4.251,303,15.95,45.8,329.2,333.8,5.064,6.418,"NAN",15.96,"NAN",1507.062,2134.722
"2026-05-09 20:06:30",4450246,35051,8,4.751,303.5,15.9,46.1,333.8,329.7,5.057,6.418,"NAN",15.98,"NAN",1525.773,869.1974
"2026-05-09 20:06:35",4450247,35051,8,5.251,301.3,15.9,46.55,332.2,329.1,5.05,6.418,"NAN",15.98,"NAN",1517.268,853.8887
"2026-05-09 20:06:40",4450248,35051,8,6.251,305.8,15.9,47.2,329.6,336.2,5.05,6.418,"NAN",15.96,"NAN",1534.278,826.6731
"2026-05-09 20:06:45",4450249,35051,8,4.751,293.2,15.9,47.25,326.1,327.1,4.98,6.251,"NAN",15.98,"NAN",1481.548,1746.9
"2026-05-09 20:06:50",4450250,35051,8,6.585,288.1,15.9,46.95,319.1,329,4.994,6.585,"NAN",15.99,"NAN",1507.062,811.3644
"2026-05-09 20:06:55",4450251,35051,8,5.584,308.1,15.85,46.65,330.6,337.5,4.987,6.585,"NAN",15.99,"NAN",1510.464,1274.029
"2026-05-09 20:07:00",4450252,35051,8,6.418,297.3,15.85,46.45,326.4,330.9,5.022,6.585,"NAN",15.99,"NAN",1510.464,1126.044
"2026-05-09 20:07:05",4450253,35051,8,6.918,307.8,15.9,46.5,325.9,341.9,5.112,6.918,"NAN",15.99,"NAN",1493.455,1197.485
"2026-05-09 20:07:10",4450254,35051,8,6.085,306.8,15.9,46.7,324.9,341.9,5.154,6.918,"NAN",16,"NAN",1493.454,1124.343
"2026-05-09 20:07:15",4450255,35051,8,6.251,291.4,15.85,46.85,318.7,332.7,5.209,6.918,"NAN",16,"NAN",1496.856,1071.613
"2026-05-09 20:07:20",4450256,35051,8,6.918,307.9,15.85,47.25,327,340.9,5.3,6.918,"NAN",15.99,"NAN",1513.866,1510.464
"2026-05-09 20:07:25",4450257,35051,8,6.751,297.1,15.85,47.3,328,329.1,5.334,6.918,"NAN",15.99,"NAN",1483.248,631.0609
"2026-05-09 20:07:30",4450258,35051,8,7.752,299.2,15.85,47.4,326.4,332.8,5.452,7.752,"NAN",15.99,"NAN",1479.846,695.6979
"2026-05-09 20:07:35",4450259,35051,8,8.42,288.9,15.85,47.55,312.1,336.8,5.598,8.42,"NAN",15.99,"NAN",1462.837,969.5545
"2026-05-09 20:07:40",4450260,35051,8,7.918,283.1,15.85,47.5,318.7,324.4,5.73,8.42,"NAN",15.99,"NAN",1459.435,1030.79
"2026-05-09 20:07:45",4450261,35051,8,7.418,281.8,15.85,47,323.3,318.5,5.841,8.42,"NAN",16.01,"NAN",1483.248,828.3738
"2026-05-09 20:07:50",4450262,35051,8,8.42,301.2,15.85,46.55,327,334.2,5.987,8.42,"NAN",16.01,"NAN",1503.66,940.6379
"2026-05-09 20:07:55",4450263,35051,8,8.59,290.7,15.9,46.1,314.1,336.6,6.161,8.59,"NAN",16.01,"NAN",1445.827,1156.661
"2026-05-09 20:08:00",4450264,35051,8,7.251,314.4,15.9,45.6,325,349.4,6.279,8.59,"NAN",16.03,"NAN",1507.062,1071.613
"2026-05-09 20:08:05",4450265,35051,8,6.751,320.3,15.95,45.45,337,343.3,6.376,8.59,"NAN",16.04,"NAN",1529.175,1095.427
"2026-05-09 20:08:10",4450266,35051,8,7.085,313.1,15.95,45.85,330.3,342.8,6.487,8.59,"NAN",16.04,"NAN",1491.753,733.1193
"2026-05-09 20:08:15",4450267,35051,8,7.085,293.5,15.9,46.25,312.3,341.2,6.578,8.59,"NAN",16.04,"NAN",1459.435,857.2903
"2026-05-09 20:08:20",4450268,35051,8,7.418,304.4,15.95,46.3,323.5,340.9,6.703,8.59,"NAN",16.04,"NAN",1503.66,1180.475
"2026-05-09 20:08:25",4450269,35051,8,7.418,299.8,15.95,46,317.9,341.9,6.835,8.59,"NAN",16.05,"NAN",1496.856,687.193
"2026-05-09 20:08:30",4450270,35051,8,7.418,301.3,15.95,45.9,324.7,336.6,6.946,8.59,"NAN",16.06,"NAN",1471.341,836.8786
"2026-05-09 20:08:35",4450271,35051,8,7.918,301.6,15.95,46,324,337.6,7.057,8.59,"NAN",16.06,"NAN",1503.66,789.2514
"2026-05-09 20:08:40",4450272,35051,8,7.752,303.5,15.95,46.2,324.7,338.8,7.119,8.59,"NAN",16.06,"NAN",1459.435,962.7506
"2026-05-09 20:08:45",4450273,35051,8,7.752,296.8,15.95,46.1,325.2,331.6,7.245,8.59,"NAN",16.08,"NAN",1473.042,661.6784
"2026-05-09 20:08:50",4450274,35051,8,7.418,301.6,16,45.9,326.4,335.2,7.279,8.59,"NAN",16.09,"NAN",1459.435,995.0691
"2026-05-09 20:08:55",4450275,35051,8,8.08,301.7,16,45.8,320.8,340.9,7.383,8.59,"NAN",16.09,"NAN",1495.155,484.7773
"2026-05-09 20:09:00",4450276,35051,8,7.085,307.7,16,45.75,333.6,334.1,7.411,8.59,"NAN",16.1,"NAN",1486.65,586.8354
"2026-05-09 20:09:05",4450277,35051,8,7.251,289.4,16,46.05,312.3,337.1,7.425,8.59,"NAN",16.1,"NAN",1466.238,913.4221
"2026-05-09 20:09:10",4450278,35051,8,5.918,295.3,16,46.5,325,330.3,7.418,8.59,"NAN",16.1,"NAN",1483.248,891.3094
"2026-05-09 20:09:15",4450279,35051,8,7.585,294.8,15.95,47,322.9,331.9,7.474,8.59,"NAN",16.09,"NAN",1447.527,586.8354
"2026-05-09 20:09:20",4450280,35051,8,6.751,290.6,15.95,47.75,324,326.6,7.467,8.59,"NAN",16.09,"NAN",1503.659,583.4335
"2026-05-09 20:09:25",4450281,35051,8,6.251,298.5,15.95,48.4,325.7,332.8,7.446,8.59,"NAN",16.06,"NAN",1464.537,671.884
"2026-05-09 20:09:30",4450282,35051,8,6.418,293.5,15.85,49.4,326.6,326.9,7.39,8.59,"NAN",16.05,"NAN",1479.846,697.3986
"2026-05-09 20:09:35",4450283,35051,8,6.918,299,15.8,49.95,323.8,335.2,7.328,8.59,"NAN",16.04,"NAN",1498.557,1092.024
"2026-05-09 20:09:40",4450284,35051,8,6.585,295.3,15.75,50.2,323.6,331.7,7.272,8.59,"NAN",16.01,"NAN",1462.836,831.7754
"2026-05-09 20:09:45",4450285,35051,8,8.42,297.1,15.75,50.4,322.9,334.2,7.314,8.59,"NAN",16,"NAN",1461.135,802.8589
"2026-05-09 20:09:50",4450286,35051,8,9.09,284.9,15.7,50.2,309.7,335.2,7.342,9.09,"NAN",15.99,"NAN",1454.331,670.183
"2026-05-09 20:09:55",4450287,35051,8,8.08,300.6,15.65,49.8,326.3,334.3,7.321,9.09,"NAN",15.99,"NAN",1493.454,809.6628
"2026-05-09 20:10:00",4450288,35051,8,8.92,281.6,15.65,49.6,313.9,327.7,7.39,9.09,"NAN",15.99,"NAN",1469.64,1549.586
"2026-05-09 20:10:05",4450289,35051,8,7.752,289.6,15.65,49.4,315.6,334,7.432,9.09,"NAN",15.98,"NAN",1476.444,893.0104
"2026-05-09 20:10:10",4450290,35051,8,6.918,301.8,15.65,49.1,322.8,339,7.425,9.09,"NAN",15.98,"NAN",1486.65,2076.887
"2026-05-09 20:10:15",4450291,35051,8,7.418,297.9,15.65,49,329.1,328.8,7.439,9.09,"NAN",15.98,"NAN",1493.454,391.2236
"2026-05-09 20:10:20",4450292,35051,8,6.751,288.4,15.65,49,320.8,327.6,7.411,9.09,"NAN",15.96,"NAN",1442.424,847.0842
"2026-05-09 20:10:25",4450293,35051,8,6.751,308.3,15.65,49.2,332.6,335.7,7.383,9.09,"NAN",15.96,"NAN",1486.65,930.4318
"2026-05-09 20:10:30",4450294,35051,8,5.918,291.4,15.65,49.75,321.7,329.7,7.321,9.09,"NAN",15.96,"NAN",1476.444,767.1385
"2026-05-09 20:10:35",4450295,35051,8,6.585,295.9,15.65,50.35,320.5,335.4,7.265,9.09,"NAN",15.94,"NAN",1473.042,413.3362
"2026-05-09 20:10:40",4450296,35051,8,7.251,277.7,15.6,50.9,319.1,318.6,7.245,9.09,"NAN",15.93,"NAN",1456.032,1012.078
"2026-05-09 20:10:45",4450297,35051,8,6.251,295.3,15.6,51.25,325.6,329.7,7.182,9.09,"NAN",15.91,"NAN",1432.218,1372.684
"2026-05-09 20:10:50",4450298,35051,8,6.585,298.5,15.6,51.45,327.8,330.7,7.147,9.09,"NAN",15.91,"NAN",1473.042,938.9364
"2026-05-09 20:10:55",4450299,35051,8,7.585,300.2,15.55,51.2,327.8,332.4,7.126,9.09,"NAN",15.91,"NAN",1495.154,864.0936
"2026-05-09 20:11:00",4450300,35051,8,8.42,282.7,15.5,50.95,322.2,320.5,7.182,9.09,"NAN",15.9,"NAN",1449.228,1289.337
"2026-05-09 20:11:05",4450301,35051,8,9.25,276.7,15.55,50.6,308.1,328.6,7.265,9.25,"NAN",15.9,"NAN",1416.909,857.2897
"2026-05-09 20:11:10",4450302,35051,8,8.59,293.2,15.6,50.1,312,341.2,7.376,9.25,"NAN",15.91,"NAN",1445.826,767.1382
"2026-05-09 20:11:15",4450303,35051,8,7.752,290.3,15.6,49,317,333.3,7.383,9.25,"NAN",15.91,"NAN",1428.816,1132.847
"2026-05-09 20:11:20",4450304,35051,8,9.25,299.8,15.6,48.4,314.8,345,7.488,9.25,"NAN",15.93,"NAN",1479.845,867.4956
"2026-05-09 20:11:25",4450305,35051,8,8.75,305.2,15.65,47.85,323.6,341.6,7.592,9.25,"NAN",15.94,"NAN",1483.247,870.8975
"2026-05-09 20:11:30",4450306,35051,8,7.585,309.7,15.75,47.3,327.5,342.2,7.64,9.25,"NAN",15.96,"NAN",1476.443,421.841
"2026-05-09 20:11:35",4450307,35051,8,7.752,300.4,15.8,46.65,322.9,337.5,7.675,9.25,"NAN",15.96,"NAN",1473.042,704.2023
"2026-05-09 20:11:40",4450308,35051,8,7.585,293.8,15.8,46.6,323.1,330.7,7.717,9.25,"NAN",15.99,"NAN",1425.414,835.1771
"2026-05-09 20:11:45",4450309,35051,8,6.585,303.6,15.85,46.8,329.6,334,7.64,9.25,"NAN",15.99,"NAN",1483.247,828.3732
"2026-05-09 20:11:50",4450310,35051,8,7.251,289.9,15.85,47.35,324.5,325.4,7.564,9.25,"NAN",15.99,"NAN",1447.527,675.2858
"2026-05-09 20:11:55",4450311,35051,8,6.585,309,15.8,48,333.1,335.9,7.501,9.25,"NAN",15.99,"NAN",1481.546,1590.409
"2026-05-09 20:12:00",4450312,35051,8,6.418,288.3,15.8,48.3,322.4,325.9,7.397,9.25,"NAN",15.99,"NAN",1462.836,292.5671
"2026-05-09 20:12:05",4450313,35051,8,8.08,293.9,15.75,48.5,319.6,334.3,7.411,9.25,"NAN",15.98,"NAN",1445.826,1408.405
"2026-05-09 20:12:10",4450314,35051,8,7.918,292.5,15.75,48.5,315.4,337.1,7.453,9.25,"NAN",15.98,"NAN",1418.61,755.2314
"2026-05-09 20:12:15",4450315,35051,8,8.08,287.6,15.75,48.15,322.9,324.7,7.481,9.25,"NAN",15.99,"NAN",1442.424,867.4956
"2026-05-09 20:12:20",4450316,35051,8,6.585,297.6,15.75,47.8,329.2,328.4,7.474,9.25,"NAN",15.99,"NAN",1459.434,709.3052
"2026-05-09 20:12:25",4450317,35051,8,7.418,290.1,15.8,47.85,315.2,334.9,7.501,9.25,"NAN",15.99,"NAN",1439.022,590.2372
"2026-05-09 20:12:30",4450318,35051,8,6.418,295.2,15.8,48.2,324.5,330.7,7.522,9.25,"NAN",15.99,"NAN",1425.414,637.8644
"2026-05-09 20:12:35",4450319,35051,8,7.085,310,15.8,48.4,327.8,342.2,7.543,9.25,"NAN",15.98,"NAN",1459.433,1161.763
"2026-05-09 20:12:40",4450320,35051,8,6.585,287.1,15.8,48.4,320,327.1,7.515,9.25,"NAN",15.98,"NAN",1428.816,370.8118
"2026-05-09 20:12:45",4450321,35051,8,8.25,294.8,15.8,48.4,322.4,332.4,7.599,9.25,"NAN",15.98,"NAN",1415.208,671.8837
"2026-05-09 20:12:50",4450322,35051,8,7.752,293.1,15.8,48.25,322.1,331,7.647,9.25,"NAN",15.98,"NAN",1382.89,1117.538
"2026-05-09 20:12:55",4450323,35051,8,6.585,307.6,15.8,47.9,330.3,337.3,7.606,9.25,"NAN",15.99,"NAN",1462.835,590.2371
"2026-05-09 20:13:00",4450324,35051,8,5.584,300.3,15.8,47.6,322.8,337.5,7.488,9.25,"NAN",15.99,"NAN",1403.301,1408.404
"2026-05-09 20:13:05",4450325,35051,8,6.251,301.6,15.8,47.8,325.4,336.2,7.363,9.25,"NAN",15.99,"NAN",1432.218,1808.133
"2026-05-09 20:13:10",4450326,35051,8,7.251,280.6,15.8,48.3,314.2,326.4,7.307,9.25,"NAN",15.99,"NAN",1411.806,438.8506
"2026-05-09 20:13:15",4450327,35051,8,8.42,284.5,15.85,48.4,320.1,324.4,7.335,9.25,"NAN",15.99,"NAN",1425.414,1365.88
"2026-05-09 20:13:20",4450328,35051,8,7.251,308.9,15.75,48.5,328,340.9,7.251,8.75,"NAN",15.99,"NAN",1430.517,942.3381
"2026-05-09 20:13:25",4450329,35051,8,6.918,313.4,15.75,48.75,330.1,343.3,7.175,8.42,"NAN",15.99,"NAN",1432.218,1017.181
"2026-05-09 20:13:30",4450330,35051,8,5.918,288.6,15.75,49.2,315.8,332.8,7.106,8.42,"NAN",15.99,"NAN",1471.34,792.6526
"2026-05-09 20:13:35",4450331,35051,8,5.918,310.5,15.7,49.6,328.5,342,7.029,8.42,"NAN",15.96,"NAN",1439.022,374.2137
"2026-05-09 20:13:40",4450332,35051,8,5.918,322,15.7,49.95,331.9,350.1,6.96,8.42,"NAN",15.96,"NAN",1454.331,807.9614
"2026-05-09 20:13:45",4450333,35051,8,6.918,306.9,15.65,50.15,331.7,335.2,6.974,8.42,"NAN",15.96,"NAN",1452.63,916.8235
"2026-05-09 20:13:50",4450334,35051,8,7.251,316.7,15.65,50.4,330.8,345.9,6.974,8.42,"NAN",15.96,"NAN",1449.228,534.105
"2026-05-09 20:13:55",4450335,35051,8,6.585,296.1,15.65,50.4,316.8,339.3,6.974,8.42,"NAN",15.95,"NAN",1398.198,972.9556
"2026-05-09 20:14:00",4450336,35051,8,8.42,320.9,15.65,50.15,332.4,348.5,7.057,8.42,"NAN",15.94,"NAN",1467.938,693.9963
"2026-05-09 20:14:05",4450337,35051,8,8.42,288.6,15.65,49.95,308.1,340.5,7.071,8.42,"NAN",15.94,"NAN",1391.395,580.0312
"2026-05-09 20:14:10",4450338,35051,8,7.918,311.4,15.65,49.75,324.3,347.1,7.071,8.42,"NAN",15.95,"NAN",1439.022,932.1323
"2026-05-09 20:14:15",4450339,35051,8,8.42,311.1,15.65,49.6,326.1,345,7.085,8.42,"NAN",15.95,"NAN",1445.826,923.6274
"2026-05-09 20:14:20",4450340,35051,8,6.751,301.9,15.7,49.35,321.7,340.2,7.092,8.42,"NAN",15.96,"NAN",1427.115,1820.039
"2026-05-09 20:14:25",4450341,35051,8,7.418,317.2,15.7,49.25,327.1,350.1,7.092,8.42,"NAN",15.96,"NAN",1432.218,887.9069
"2026-05-09 20:14:30",4450342,35051,8,7.752,313.6,15.7,49.45,329.1,344.5,7.147,8.42,"NAN",15.95,"NAN",1418.61,741.6234
"2026-05-09 20:14:35",4450343,35051,8,7.585,301.6,15.7,49.65,322.9,338.7,7.168,8.42,"NAN",15.94,"NAN",1432.218,510.2914
"2026-05-09 20:14:40",4450344,35051,8,6.918,311.2,15.7,49.7,330.8,340.4,7.182,8.42,"NAN",15.94,"NAN",1432.218,893.0098
"2026-05-09 20:14:45",4450345,35051,8,7.418,293.5,15.65,49.75,315.2,338.3,7.147,8.42,"NAN",15.94,"NAN",1393.095,758.6331
"2026-05-09 20:14:50",4450346,35051,8,7.251,297.6,15.65,49.8,319.1,338.5,7.126,8.42,"NAN",15.93,"NAN",1398.198,493.2816
"2026-05-09 20:14:55",4450347,35051,8,7.918,310.3,15.65,49.9,334.1,336.2,7.182,8.42,"NAN",15.93,"NAN",1442.423,981.4603
"2026-05-09 20:15:00",4450348,35051,8,7.752,287.8,15.6,50.1,318.4,329.4,7.272,8.42,"NAN",15.91,"NAN",1389.693,1088.622
"2026-05-09 20:15:05",4450349,35051,8,8.25,293.5,15.65,50.4,325.2,328.3,7.356,8.42,"NAN",15.91,"NAN",1418.61,688.8933
"2026-05-09 20:15:10",4450350,35051,8,7.085,295.3,15.6,50.55,322.2,333.1,7.349,8.42,"NAN",15.91,"NAN",1384.59,642.9671
"2026-05-09 20:15:15",4450351,35051,8,7.585,283.7,15.6,50.9,323.1,320.6,7.314,8.42,"NAN",15.89,"NAN",1410.105,600.4428
"2026-05-09 20:15:20",4450352,35051,8,7.918,297.3,15.6,51.1,320.3,337,7.342,8.42,"NAN",15.88,"NAN",1413.507,843.6817
"2026-05-09 20:15:25",4450353,35051,8,8.92,284.7,15.55,51.3,312,332.7,7.425,8.92,"NAN",15.86,"NAN",1387.992,903.2157
"2026-05-09 20:15:30",4450354,35051,8,8.42,293.4,15.55,50.85,322.9,330.5,7.529,8.92,"NAN",15.86,"NAN",1398.198,581.7321
"2026-05-09 20:15:35",4450355,35051,8,8.59,291.8,15.55,50.1,323.5,328.3,7.64,8.92,"NAN",15.88,"NAN",1415.208,891.3089
"2026-05-09 20:15:40",4450356,35051,8,9.09,295.6,15.6,49.1,325.4,330.2,7.772,9.09,"NAN",15.89,"NAN",1432.218,756.9321
"2026-05-09 20:15:45",4450357,35051,8,7.918,291.5,15.65,47.95,315.6,335.9,7.814,9.09,"NAN",15.91,"NAN",1389.693,1144.754
"2026-05-09 20:15:50",4450358,35051,8,7.418,278,15.7,47.45,307.6,330.4,7.821,9.09,"NAN",15.91,"NAN",1403.301,765.437
"2026-05-09 20:15:55",4450359,35051,8,7.752,305.5,15.75,47.45,328.9,336.6,7.87,9.09,"NAN",15.93,"NAN",1408.404,1040.994
"2026-05-09 20:16:00",4450360,35051,8,7.251,302.5,15.75,47.65,328.5,334,7.821,9.09,"NAN",15.93,"NAN",1439.022,797.7554
"2026-05-09 20:16:05",4450361,35051,8,8.25,289.8,15.75,47.95,318.2,331.6,7.814,9.09,"NAN",15.94,"NAN",1415.208,835.1768
"2026-05-09 20:16:10",4450362,35051,8,7.418,303.6,15.75,48.25,325.6,338,7.793,9.09,"NAN",15.94,"NAN",1418.61,1569.996
"2026-05-09 20:16:15",4450363,35051,8,8.75,298.3,15.7,48.45,317.3,341,7.807,9.09,"NAN",15.94,"NAN",1323.355,1411.806
"2026-05-09 20:16:20",4450364,35051,8,7.418,307.8,15.7,48.65,323.3,344.5,7.835,9.09,"NAN",15.93,"NAN",1415.208,816.466
"2026-05-09 20:16:25",4450365,35051,8,8.25,290.8,15.75,48.7,317.3,333.5,7.87,9.09,"NAN",15.93,"NAN",1415.208,858.9903
"2026-05-09 20:16:30",4450366,35051,8,7.918,293.3,15.7,48.5,325.2,328.1,7.877,9.09,"NAN",15.93,"NAN",1398.198,843.6816
"2026-05-09 20:16:35",4450367,35051,8,9.42,288.9,15.7,48.5,313,335.9,7.953,9.42,"NAN",15.93,"NAN",1398.198,687.1923
"2026-05-09 20:16:40",4450368,35051,8,8.59,287.7,15.7,48.55,314.1,333.6,8.02,9.42,"NAN",15.93,"NAN",1345.468,1234.905
"2026-05-09 20:16:45",4450369,35051,8,9.25,288,15.65,48.6,310.7,337.3,8.1,9.42,"NAN",15.93,"NAN",1387.992,590.2369
"2026-05-09 20:16:50",4450370,35051,8,9.25,291.9,15.7,48.55,313.2,338.7,8.18,9.42,"NAN",15.93,"NAN",1411.806,787.5495
"2026-05-09 20:16:55",4450371,35051,8,8.25,297.5,15.65,48.4,320.1,337.4,8.2,9.42,"NAN",15.94,"NAN",1410.105,930.4311
"2026-05-09 20:17:00",4450372,35051,8,8.42,304.2,15.65,48.4,326.1,338.1,8.22,9.42,"NAN",15.93,"NAN",1399.899,580.0311
"2026-05-09 20:17:05",4450373,35051,8,8.08,298.8,15.65,48.4,325.2,333.6,8.22,9.42,"NAN",15.93,"NAN",1391.394,756.9321
"2026-05-09 20:17:10",4450374,35051,8,7.918,303,15.7,48.55,322.8,340.2,8.25,9.42,"NAN",15.93,"NAN",1408.404,625.9573
"2026-05-09 20:17:15",4450375,35051,8,6.751,302.6,15.65,48.8,329.9,332.7,8.22,9.42,"NAN",15.91,"NAN",1391.394,1042.695
"2026-05-09 20:17:20",4450376,35051,8,7.251,298.6,15.65,48.95,319.8,338.8,8.19,9.42,"NAN",15.91,"NAN",1399.899,1313.15
"2026-05-09 20:17:25",4450377,35051,8,8.59,290.6,15.65,49.1,324.5,326.1,8.18,9.42,"NAN",15.91,"NAN",1418.61,775.6427
"2026-05-09 20:17:30",4450378,35051,8,9.25,273,15.65,48.9,302.7,330.3,8.21,9.42,"NAN",15.91,"NAN",1319.953,717.8097
"2026-05-09 20:17:35",4450379,35051,8,10.59,275.1,15.65,48.4,306,329.1,8.29,10.59,"NAN",15.93,"NAN",1340.365,893.0097
"2026-05-09 20:17:40",4450380,35051,8,8.75,277.4,15.75,47.9,302.9,334.5,8.28,10.59,"NAN",15.93,"NAN",1362.478,955.9456
"2026-05-09 20:17:45",4450381,35051,8,7.418,299.7,15.75,47.6,328.7,331,8.26,10.59,"NAN",15.94,"NAN",1401.6,796.0544
"2026-05-09 20:17:50",4450382,35051,8,9.09,285.9,15.75,47.8,307.6,338.3,8.33,10.59,"NAN",15.94,"NAN",1360.777,797.7554
"2026-05-09 20:17:55",4450383,35051,8,8.75,273.8,15.75,48.1,310.7,323.1,8.37,10.59,"NAN",15.94,"NAN",1372.683,1000.171
"2026-05-09 20:18:00",4450384,35051,8,10.59,280.8,15.75,48.1,313.2,327.6,8.51,10.59,"NAN",15.94,"NAN",1401.6,719.5106
"2026-05-09 20:18:05",4450385,35051,8,8.59,274.6,15.75,48.05,312.7,321.9,8.52,10.59,"NAN",15.94,"NAN",1372.683,779.0446
"2026-05-09 20:18:10",4450386,35051,8,8.42,280.5,15.75,47.95,309.5,331,8.56,10.59,"NAN",15.94,"NAN",1370.982,518.796
"2026-05-09 20:18:15",4450387,35051,8,7.752,283.1,15.75,47.6,319.4,323.7,8.52,10.59,"NAN",15.94,"NAN",1350.571,705.9028
"2026-05-09 20:18:20",4450388,35051,8,7.085,291.9,15.75,47.65,322.2,329.7,8.51,10.59,"NAN",15.94,"NAN",1377.786,1030.788
"2026-05-09 20:18:25",4450389,35051,8,8.59,281.4,15.75,48.25,312.7,328.7,8.52,10.59,"NAN",15.94,"NAN",1428.815,981.4601
"2026-05-09 20:18:30",4450390,35051,8,8.92,279.3,15.7,48.95,320.8,318.5,8.56,10.59,"NAN",15.93,"NAN",1394.796,1285.934
"2026-05-09 20:18:35",4450391,35051,8,9.92,270.8,15.65,49.85,302,328.8,8.59,10.59,"NAN",15.91,"NAN",1336.963,852.1863
"2026-05-09 20:18:40",4450392,35051,8,8.59,280.6,15.65,49.95,309.2,331.4,8.59,10.59,"NAN",15.91,"NAN",1377.786,1032.489
"2026-05-09 20:18:45",4450393,35051,8,9.09,275.4,15.65,49.55,311.4,324,8.58,10.59,"NAN",15.9,"NAN",1347.169,1287.635
"2026-05-09 20:18:50",4450394,35051,8,7.918,297.1,15.6,49.1,321.9,335.2,8.52,10.59,"NAN",15.91,"NAN",1387.992,903.2154
"2026-05-09 20:18:55",4450395,35051,8,8.08,289.2,15.65,48.55,324.2,325,8.52,10.59,"NAN",15.91,"NAN",1398.198,1508.761
"2026-05-09 20:19:00",4450396,35051,8,8.59,289.2,15.65,48.35,318.9,330.3,8.52,10.59,"NAN",15.91,"NAN",1413.507,573.2271
"2026-05-09 20:19:05",4450397,35051,8,9.42,278.4,15.7,48.25,310,328.4,8.58,10.59,"NAN",15.91,"NAN",1333.561,739.9222
"2026-05-09 20:19:10",4450398,35051,8,8.08,287.5,15.65,48.35,319.1,328.4,8.59,10.59,"NAN",15.91,"NAN",1384.59,678.6873
"2026-05-09 20:19:15",4450399,35051,8,7.918,279.6,15.7,48.2,316.5,323.1,8.63,10.59,"NAN",15.91,"NAN",1384.59,767.1378
"2026-05-09 20:19:20",4450400,35051,8,9.25,274.8,15.7,47.85,311.8,323,8.72,10.59,"NAN",15.91,"NAN",1348.87,867.4951
"2026-05-09 20:19:25",4450401,35051,8,8.42,286.2,15.7,47.6,320.8,325.4,8.71,10.59,"NAN",15.91,"NAN",1347.169,1056.303
"2026-05-09 20:19:30",4450402,35051,8,8.25,287.3,15.7,47.6,323.6,323.7,8.67,10.59,"NAN",15.91,"NAN",1374.384,925.328
"2026-05-09 20:19:35",4450403,35051,8,7.251,282.8,15.75,47.65,314.4,328.4,8.53,10.59,"NAN",15.91,"NAN",1377.786,597.0407
"2026-05-09 20:19:40",4450404,35051,8,7.418,282.2,15.7,48.1,316.5,325.7,8.47,10.59,"NAN",15.91,"NAN",1345.468,1151.557
"2026-05-09 20:19:45",4450405,35051,8,6.585,303.5,15.65,48.6,331.5,332,8.44,10.59,"NAN",15.92,"NAN",1415.232,602.1538
"2026-05-09 20:19:50",4450406,35051,8,6.918,302.6,15.65,49.35,318.4,344.2,8.35,10.59,"NAN",15.89,"NAN",1374.408,859.0048
"2026-05-09 20:19:55",4450407,35051,8,8.42,294.1,15.65,50.25,314.2,339.9,8.34,10.59,"NAN",15.87,"NAN",1325.079,903.2307
"2026-05-09 20:20:00",4450408,35051,8,8.08,300,15.55,51.05,327,333,8.23,9.92,"NAN",15.85,"NAN",1394.82,695.7088
"2026-05-09 20:20:05",4450409,35051,8,7.752,291.6,15.55,50.9,313.4,338.2,8.2,9.92,"NAN",15.84,"NAN",1374.408,813.0778
"2026-05-09 20:20:10",4450410,35051,8,8.25,287.6,15.5,50.75,317.9,329.7,8.19,9.92,"NAN",15.83,"NAN",1360.8,699.1108
"2026-05-09 20:20:15",4450411,35051,8,7.585,290.6,15.45,50.55,319.8,330.8,8.18,9.92,"NAN",15.83,"NAN",1376.109,850.4998
"2026-05-09 20:20:20",4450412,35051,8,8.08,303,15.45,50.5,318.7,344.3,8.22,9.92,"NAN",15.82,"NAN",1371.006,1248.534
"2026-05-09 20:20:25",4450413,35051,8,7.918,306.3,15.45,50.5,325.4,340.9,8.2,9.92,"NAN",15.82,"NAN",1393.119,658.2868
"2026-05-09 20:20:30",4450414,35051,8,8.08,292.2,15.45,50.55,317.3,334.9,8.16,9.92,"NAN",15.8,"NAN",1365.903,593.6488
"2026-05-09 20:20:35",4450415,35051,8,8.08,298.6,15.45,50.7,317.7,340.9,8.08,9.42,"NAN",15.79,"NAN",1357.398,762.0478
"2026-05-09 20:20:40",4450416,35051,8,7.752,290.3,15.45,50.6,316.8,333.5,8.05,9.42,"NAN",15.79,"NAN",1408.428,847.0978
"2026-05-09 20:20:45",4450417,35051,8,7.918,303.7,15.45,50.5,326.4,337.3,8,9.42,"NAN",15.77,"NAN",1365.903,549.4229
"2026-05-09 20:20:50",4450418,35051,8,8.92,296.3,15.45,50.4,319.4,336.9,8.04,9.42,"NAN",15.77,"NAN",1405.026,1056.321
"2026-05-09 20:20:55",4450419,35051,8,9.92,298.3,15.45,50.35,321.7,336.6,8.12,9.92,"NAN",15.77,"NAN",1364.202,700.8118
"2026-05-09 20:21:00",4450420,35051,8,8.59,304.6,15.45,49.95,321,343.6,8.12,9.92,"NAN",15.77,"NAN",1398.222,804.5728
"2026-05-09 20:21:05",4450421,35051,8,7.918,293.4,15.4,49.7,311.8,341.6,8.06,9.92,"NAN",15.74,"NAN",1384.614,651.4828
"2026-05-09 20:21:10",4450422,35051,8,8.75,308.5,15.4,49.65,330.3,338.2,8.08,9.92,"NAN",15.74,"NAN",1377.81,1119.258
"2026-05-09 20:21:15",4450423,35051,8,8.25,299,15.45,49.6,321.5,337.5,8.1,9.92,"NAN",15.74,"NAN",1401.624,920.2407
"2026-05-09 20:21:20",4450424,35051,8,7.585,296,15.45,49.6,321.5,334.5,8.03,9.92,"NAN",15.73,"NAN",1359.099,945.7557
"2026-05-09 20:21:25",4450425,35051,8,7.251,304.8,15.45,49.45,329.2,335.6,7.981,9.92,"NAN",15.73,"NAN",1428.84,1054.62
"2026-05-09 20:21:30",4450426,35051,8,8.75,277.7,15.4,49.65,307.4,330.3,8,9.92,"NAN",15.72,"NAN",1343.79,581.7418
"2026-05-09 20:21:35",4450427,35051,8,8.08,307.3,15.4,49.6,325.2,342.1,8.04,9.92,"NAN",15.72,"NAN",1405.021,830.0848
"2026-05-09 20:21:40",4450428,35051,8,9.59,301.4,15.45,49.5,321.4,340,8.13,9.92,"NAN",15.72,"NAN",1364.197,772.251
"2026-05-09 20:21:45",4450429,35051,8,8.59,292,15.4,48.95,316.8,335.2,8.21,9.92,"NAN",15.72,"NAN",1382.908,770.55
"2026-05-09 20:21:50",4450430,35051,8,7.918,312.1,15.4,48.45,328,344.1,8.25,9.92,"NAN",15.72,"NAN",1357.393,518.803
"2026-05-09 20:21:55",4450431,35051,8,7.752,304,15.45,48.4,322.6,341.4,8.22,9.92,"NAN",15.72,"NAN",1411.825,807.9719
"2026-05-09 20:22:00",4450432,35051,8,7.752,295.5,15.4,48.6,319.1,336.4,8.21,9.92,"NAN",15.72,"NAN",1394.815,455.8663
"2026-05-09 20:22:05",4450433,35051,8,7.251,315.1,15.45,48.8,328.7,346.4,8.19,9.92,"NAN",15.72,"NAN",1391.413,1182.191
"2026-05-09 20:22:10",4450434,35051,8,7.418,318.4,15.4,48.8,333.1,345.3,8.15,9.92,"NAN",15.72,"NAN",1391.413,780.756
"2026-05-09 20:22:15",4450435,35051,8,7.418,307.9,15.4,48.85,324.3,343.6,8.15,9.92,"NAN",15.72,"NAN",1371.001,1095.44
"2026-05-09 20:22:20",4450436,35051,8,8.25,307.3,15.4,49,324.7,342.6,8.15,9.92,"NAN",15.69,"NAN",1360.795,882.8157
"2026-05-09 20:22:25",4450437,35051,8,8.92,303.9,15.45,49.1,318.7,345.2,8.2,9.92,"NAN",15.69,"NAN",1401.619,699.1083
"2026-05-09 20:22:30",4450438,35051,8,8.92,295,15.45,48.9,317.5,337.5,8.23,9.92,"NAN",15.69,"NAN",1352.29,848.7958
"2026-05-09 20:22:35",4450439,35051,8,9.75,304.4,15.45,48.55,330.6,333.8,8.3,9.92,"NAN",15.72,"NAN",1377.805,816.4769
"2026-05-09 20:22:40",4450440,35051,8,8.92,288.9,15.45,48.2,313.7,335.2,8.35,9.92,"NAN",15.7,"NAN",1391.413,847.0948
"2026-05-09 20:22:45",4450441,35051,8,8.25,304,15.45,47.4,326.4,337.6,8.36,9.92,"NAN",15.72,"NAN",1384.609,694.0054
"2026-05-09 20:22:50",4450442,35051,8,7.085,302.7,15.5,46.05,318,344.7,8.29,9.92,"NAN",15.74,"NAN",1367.599,627.6666
"2026-05-09 20:22:55",4450443,35051,8,7.085,299.2,15.55,45.4,317,342.2,8.17,9.75,"NAN",15.77,"NAN",1360.795,750.1381
"2026-05-09 20:23:00",4450444,35051,8,8.25,285.3,15.55,45.35,317,328.3,8.15,9.75,"NAN",15.77,"NAN",1348.888,823.2809
"2026-05-09 20:23:05",4450445,35051,8,9.09,303.3,15.6,45.5,323.5,339.8,8.2,9.75,"NAN",15.77,"NAN",1357.393,947.4534
"2026-05-09 20:23:10",4450446,35051,8,7.585,298.5,15.55,45.5,321,337.5,8.15,9.75,"NAN",15.77,"NAN",1418.629,937.2474
"2026-05-09 20:23:15",4450447,35051,8,8.59,302.2,15.6,45.8,321.2,341,8.17,9.75,"NAN",15.77,"NAN",1381.207,729.7263
"2026-05-09 20:23:20",4450448,35051,8,7.918,310.4,15.55,46.05,326.4,344,8.18,9.75,"NAN",15.77,"NAN",1391.409,1086.932
"2026-05-09 20:23:25",4450449,35051,8,8.25,292.2,15.6,46.45,312.7,339.5,8.22,9.75,"NAN",15.77,"NAN",1345.482,1319.967
"2026-05-09 20:23:30",4450450,35051,8,9.25,302.9,15.55,47.25,319.1,343.8,8.24,9.75,"NAN",15.77,"NAN",1394.811,637.8708
"2026-05-09 20:23:35",4450451,35051,8,9.25,306,15.55,47.65,325.7,340.3,8.29,9.75,"NAN",15.77,"NAN",1430.531,811.3716
"2026-05-09 20:23:40",4450452,35051,8,8.25,307.8,15.5,47.8,321.7,346.1,8.24,9.75,"NAN",15.75,"NAN",1367.595,867.5043
"2026-05-09 20:23:45",4450453,35051,8,8.08,317.7,15.5,47.85,329.6,348.1,8.22,9.75,"NAN",15.77,"NAN",1405.017,1105.643
"2026-05-09 20:23:50",4450454,35051,8,8.75,314.4,15.5,47.95,330.8,343.6,8.25,9.75,"NAN",15.77,"NAN",1422.027,600.449
"2026-05-09 20:23:55",4450455,35051,8,8.42,310.7,15.5,47.6,327.8,342.9,8.28,9.75,"NAN",15.77,"NAN",1388.007,823.2786
"2026-05-09 20:24:00",4450456,35051,8,8.42,298.7,15.55,47.3,316.5,342.2,8.31,9.75,"NAN",15.77,"NAN",1401.615,835.1855
"2026-05-09 20:24:05",4450457,35051,8,7.918,293.2,15.55,47,319.4,333.8,8.34,9.75,"NAN",15.77,"NAN",1396.512,971.2646
"2026-05-09 20:24:10",4450458,35051,8,7.418,316.5,15.55,46.85,334.1,342.4,8.34,9.75,"NAN",15.77,"NAN",1384.605,758.641
"2026-05-09 20:24:15",4450459,35051,8,7.585,298.3,15.55,47.05,323.6,334.7,8.34,9.75,"NAN",15.78,"NAN",1370.997,508.5956
"2026-05-09 20:24:20",4450460,35051,8,7.918,297.7,15.55,47.2,318.7,339,8.33,9.75,"NAN",15.78,"NAN",1394.811,1199.197
"2026-05-09 20:24:25",4450461,35051,8,8.42,306.2,15.55,47.3,325.2,341,8.31,9.75,"NAN",15.77,"NAN",1359.09,966.1616
"2026-05-09 20:24:30",4450462,35051,8,7.251,310.8,15.55,47.35,330.6,340.2,8.24,9.75,"NAN",15.77,"NAN",1403.316,942.3478
"2026-05-09 20:24:35",4450463,35051,8,7.085,292.3,15.55,47.5,317.5,334.8,8.13,9.25,"NAN",15.77,"NAN",1391.409,733.1262
"2026-05-09 20:24:40",4450464,35051,8,8.08,305.3,15.5,47.95,327.3,338,8.09,9.25,"NAN",15.77,"NAN",1418.625,1233.217
"2026-05-09 20:24:45",4450465,35051,8,9.25,289.9,15.45,48.2,307.4,342.5,8.13,9.25,"NAN",15.77,"NAN",1343.781,938.9458
"2026-05-09 20:24:50",4450466,35051,8,7.918,309.8,15.5,48.2,324.3,345.5,8.17,9.25,"NAN",15.77,"NAN",1365.894,821.5776
"2026-05-09 20:24:55",4450467,35051,8,9.25,290,15.5,47.85,312.7,337.3,8.26,9.25,"NAN",15.77,"NAN",1343.781,949.1517
"2026-05-09 20:25:00",4450468,35051,8,8.25,313.6,15.5,47.7,327.5,346.1,8.26,9.25,"NAN",15.77,"NAN",1405.017,899.8231
"2026-05-09 20:25:05",4450469,35051,8,9.42,293.5,15.5,47.85,314.8,338.7,8.27,9.42,"NAN",15.77,"NAN",1353.987,1000.181
"2026-05-09 20:25:10",4450470,35051,8,8.25,298.8,15.45,47.85,319.8,339,8.3,9.42,"NAN",15.77,"NAN",1398.21,1058.013
"2026-05-09 20:25:15",4450471,35051,8,7.752,330.2,15.5,47.4,329.1,1.1,8.27,9.42,"NAN",15.77,"NAN",1391.406,646.3743
"2026-05-09 20:25:20",4450472,35051,8,7.418,307.7,15.55,47.35,319.6,348.1,8.24,9.42,"NAN",15.77,"NAN",1388.004,751.8353
"2026-05-09 20:25:25",4450473,35051,8,7.085,322.7,15.55,47.1,333.3,349.4,8.2,9.42,"NAN",15.77,"NAN",1428.827,1151.567
"2026-05-09 20:25:30",4450474,35051,8,6.918,320.5,15.55,46.75,330.3,350.2,8.1,9.42,"NAN",15.79,"NAN",1439.033,755.2373
"2026-05-09 20:25:35",4450475,35051,8,7.085,306.7,15.6,46.35,328,338.7,8.01,9.42,"NAN",15.79,"NAN",1394.808,959.3555
"2026-05-09 20:25:40",4450476,35051,8,6.085,324.6,15.6,46.4,336.6,348,7.918,9.42,"NAN",15.79,"NAN",1456.043,549.4182
"2026-05-09 20:25:45",4450477,35051,8,7.251,317.6,15.6,46.8,329.4,348.2,7.884,9.42,"NAN",15.79,"NAN",1343.778,824.9777
"2026-05-09 20:25:50",4450478,35051,8,7.918,325.3,15.6,47.15,330.8,354.5,7.849,9.42,"NAN",15.79,"NAN",1423.724,688.8989
"2026-05-09 20:25:55",4450479,35051,8,7.585,319.5,15.6,47.3,329.1,350.4,7.814,9.42,"NAN",15.79,"NAN",1442.435,1204.297
"2026-05-09 20:26:00",4450480,35051,8,7.418,323.7,15.6,47.05,329.2,354.5,7.772,9.42,"NAN",15.79,"NAN",1403.313,564.727
"2026-05-09 20:26:05",4450481,35051,8,8.08,322.8,15.6,46.75,332,350.8,7.779,9.42,"NAN",15.82,"NAN",1411.818,937.2427
"2026-05-09 20:26:10",4450482,35051,8,6.418,315.6,15.6,46.45,325,350.6,7.738,9.42,"NAN",15.82,"NAN",1449.239,930.4388
"2026-05-09 20:26:15",4450483,35051,8,6.585,307.1,15.6,46.5,323.8,343.3,7.696,9.42,"NAN",15.82,"NAN",1289.347,471.1728
"2026-05-09 20:26:20",4450484,35051,8,6.085,327.1,15.6,46.6,337.7,349.4,7.62,9.42,"NAN",15.82,"NAN",809.6688,357.2068
"2026-05-09 20:26:25",4450485,35051,8,6.418,309.5,15.65,47.05,327.8,341.7,7.536,9.42,"NAN",15.82,"NAN",711.0117,372.5157
"2026-05-09 20:26:30",4450486,35051,8,7.085,301.1,15.6,47.65,310.2,350.9,7.529,9.42,"NAN",15.82,"NAN",1370.994,835.1836
"2026-05-09 20:26:35",4450487,35051,8,6.251,300,15.6,48.05,329.9,330.1,7.495,9.42,"NAN",15.79,"NAN",1439.033,508.5945
"2026-05-09 20:26:40",4450488,35051,8,6.918,298.7,15.55,48.35,317.5,341.2,7.446,9.42,"NAN",15.79,"NAN",1357.386,682.095
"2026-05-09 20:26:45",4450489,35051,8,6.418,304.2,15.55,48.45,329.2,335,7.328,9.42,"NAN",15.79,"NAN",1427.126,731.4235
"2026-05-09 20:26:50",4450490,35051,8,7.918,293.6,15.55,48.45,311.8,341.8,7.328,9.42,"NAN",15.79,"NAN",1336.974,1092.032
"2026-05-09 20:26:55",4450491,35051,8,7.085,306.8,15.55,48.3,323.5,343.3,7.238,9.42,"NAN",15.79,"NAN",1413.519,739.9285
"2026-05-09 20:27:00",4450492,35051,8,8.08,316.6,15.55,47.7,328.7,347.9,7.231,9.42,"NAN",15.79,"NAN",1382.898,1197.491
"2026-05-09 20:27:05",4450493,35051,8,7.418,314.1,15.6,47.1,329.9,344.2,7.147,8.25,"NAN",15.8,"NAN",1401.609,1064.815
"2026-05-09 20:27:10",4450494,35051,8,7.251,305.6,15.55,46.45,329.2,336.4,7.106,8.08,"NAN",15.81,"NAN",1401.609,906.6234
"2026-05-09 20:27:15",4450495,35051,8,7.585,291.9,15.65,46.1,322.4,329.5,7.099,8.08,"NAN",15.81,"NAN",1384.599,833.4811
"2026-05-09 20:27:20",4450496,35051,8,6.751,295.2,15.65,45.65,319.3,335.9,7.071,8.08,"NAN",15.83,"NAN",1401.609,534.1083
"2026-05-09 20:27:25",4450497,35051,8,6.418,301.7,15.65,45.6,326.1,335.6,7.043,8.08,"NAN",15.84,"NAN",1405.011,1268.932
"2026-05-09 20:27:30",4450498,35051,8,6.918,295,15.7,45.9,320.7,334.3,7.043,8.08,"NAN",15.84,"NAN",1394.805,443.9563
"2026-05-09 20:27:35",4450499,35051,8,7.251,315.9,15.65,46.45,333.6,342.3,7.05,8.08,"NAN",15.84,"NAN",1466.246,1124.349
"2026-05-09 20:27:40",4450500,35051,8,7.752,292.6,15.65,47.15,324.7,327.9,7.119,8.08,"NAN",15.84,"NAN",1394.805,1194.089
"2026-05-09 20:27:45",4450501,35051,8,5.918,284.5,15.65,47.45,315.2,329.3,7.064,8.08,"NAN",15.83,"NAN",1422.021,746.7311
"2026-05-09 20:27:50",4450502,35051,8,6.918,295.9,15.6,47.8,320.3,335.6,7.022,8.08,"NAN",15.83,"NAN",1425.423,700.8046
"2026-05-09 20:27:55",4450503,35051,8,7.085,298.6,15.6,48.05,322.4,336.2,7.001,8.08,"NAN",15.81,"NAN",1398.207,576.6329
"2026-05-09 20:28:00",4450504,35051,8,7.251,310.3,15.6,47.95,332.2,338.1,6.994,8.08,"NAN",15.81,"NAN",1456.041,831.7802
"2026-05-09 20:28:05",4450505,35051,8,7.585,300.8,15.6,47.65,325.6,335.2,6.974,8.08,"NAN",15.81,"NAN",1405.011,1202.594
"2026-05-09 20:28:10",4450506,35051,8,7.251,314,15.6,47.55,332,342,7.008,8.08,"NAN",15.83,"NAN",1456.041,828.3782
"2026-05-09 20:28:15",4450507,35051,8,7.085,306.1,15.6,47.55,324.7,341.4,7.029,8.08,"NAN",15.83,"NAN",1428.825,847.0891
"2026-05-09 20:28:20",4450508,35051,8,7.251,304,15.65,47.8,320.7,343.3,7.078,8.08,"NAN",15.83,"NAN",1405.011,910.0253
"2026-05-09 20:28:25",4450509,35051,8,6.251,314.1,15.6,47.95,331.5,342.6,7.071,8.08,"NAN",15.81,"NAN",1440.732,893.0156
"2026-05-09 20:28:30",4450510,35051,8,7.251,310.8,15.6,48.05,329.6,341.2,7.078,8.08,"NAN",15.81,"NAN",1452.639,1161.771
"2026-05-09 20:28:35",4450511,35051,8,7.251,298.4,15.6,48.15,319.6,338.8,7.119,8.08,"NAN",15.81,"NAN",1444.134,1340.374
"2026-05-09 20:28:40",4450512,35051,8,6.918,298.9,15.55,48.1,329.4,329.5,7.119,8.08,"NAN",15.81,"NAN",1454.34,1813.247
"2026-05-09 20:28:45",4450513,35051,8,8.25,290.6,15.6,48.25,309,341.6,7.196,8.25,"NAN",15.81,"NAN",1430.524,712.7104
"2026-05-09 20:28:50",4450514,35051,8,7.918,316.3,15.55,48.3,329.9,346.4,7.196,8.25,"NAN",15.81,"NAN",1461.141,1180.48
"2026-05-09 20:28:55",4450515,35051,8,8.25,311.9,15.55,47.95,324.3,347.6,7.245,8.25,"NAN",15.81,"NAN",1427.122,651.4752
"2026-05-09 20:29:00",4450516,35051,8,6.585,318.3,15.6,47.25,323.8,354.5,7.182,8.25,"NAN",15.83,"NAN",1415.215,758.6369
"2026-05-09 20:29:05",4450517,35051,8,7.251,319.5,15.65,46.3,325,354.5,7.175,8.25,"NAN",15.84,"NAN",1428.823,801.1614
"2026-05-09 20:29:10",4450518,35051,8,6.918,318.4,15.65,45.7,328.7,349.7,7.161,8.25,"NAN",15.86,"NAN",1490.058,658.2791
"2026-05-09 20:29:15",4450519,35051,8,7.085,301.2,15.7,45.45,316.5,344.7,7.14,8.25,"NAN",15.86,"NAN",1377.793,654.8771
"2026-05-09 20:29:20",4450520,35051,8,6.585,303.1,15.75,45.25,322.6,340.5,7.133,8.25,"NAN",15.88,"NAN",1459.44,993.3721
"2026-05-09 20:29:25",4450521,35051,8,6.085,323.9,15.75,45.15,334.3,349.6,7.119,8.25,"NAN",15.89,"NAN",1473.048,489.8821
"2026-05-09 20:29:30",4450522,35051,8,5.418,315.6,15.75,45.4,329.6,346,7.057,8.25,"NAN",15.89,"NAN",1456.039,785.8526
"2026-05-09 20:29:35",4450523,35051,8,6.085,318.6,15.75,45.95,332.7,345.9,7.008,8.25,"NAN",15.89,"NAN",1469.646,617.4556
"2026-05-09 20:29:40",4450524,35051,8,5.751,316.7,15.75,46.75,330.3,346.4,6.925,8.25,"NAN",15.89,"NAN",1442.431,835.181
"2026-05-09 20:29:45",4450525,35051,8,6.585,310,15.7,47.65,326.3,343.7,6.953,8.25,"NAN",15.88,"NAN",1430.524,1262.127
"2026-05-09 20:29:50",4450526,35051,8,7.251,314.5,15.65,48.95,333.1,341.4,6.967,8.25,"NAN",15.86,"NAN",1459.44,991.6711
"2026-05-09 20:29:55",4450527,35051,8,6.918,319.6,15.6,49.55,335.7,343.9,6.96,8.25,"NAN",15.86,"NAN",1445.833,998.475
"2026-05-09 20:30:00",4450528,35051,8,5.918,301.2,15.55,49.75,319.6,341.6,6.904,8.25,"NAN",15.84,"NAN",1416.916,712.7104
"2026-05-09 20:30:05",4450529,35051,8,6.585,327.3,15.6,50,334.5,352.8,6.862,8.25,"NAN",15.84,"NAN",1439.029,741.6271
"2026-05-09 20:30:10",4450530,35051,8,6.585,305.6,15.5,50.15,321.4,344.2,6.835,8.25,"NAN",15.83,"NAN",1391.401,690.5977
"2026-05-09 20:30:15",4450531,35051,8,6.918,307.4,15.5,50.2,318,349.4,6.828,8.25,"NAN",15.81,"NAN",1370.99,806.2643
"2026-05-09 20:30:20",4450532,35051,8,6.418,305.5,15.5,50.15,322.2,343.3,6.793,8.25,"NAN",15.81,"NAN",1420.318,438.8527
"2026-05-09 20:30:25",4450533,35051,8,6.418,320.3,15.45,50.3,329.9,350.4,6.8,8.25,"NAN",15.79,"NAN",1452.637,1396.504
"2026-05-09 20:30:30",4450534,35051,8,6.418,324.8,15.45,50.85,332.7,352.1,6.765,8.25,"NAN",15.79,"NAN",1444.132,641.2693
"2026-05-09 20:30:35",4450535,35051,8,6.251,317.4,15.45,51.25,331,346.4,6.724,8.25,"NAN",15.76,"NAN",1394.802,642.9695
"2026-05-09 20:30:40",4450536,35051,8,5.918,327.5,15.4,51.75,340.4,347.1,6.682,8.25,"NAN",15.76,"NAN",1500.262,1381.194
"2026-05-09 20:30:45",4450537,35051,8,5.918,316.7,15.35,52.25,322.2,354.5,6.585,8.25,"NAN",15.74,"NAN",1394.802,1086.925
"2026-05-09 20:30:50",4450538,35051,8,5.751,324.1,15.3,52.95,329.9,354.2,6.494,8.25,"NAN",15.73,"NAN",1466.243,1207.694
"2026-05-09 20:30:55",4450539,35051,8,5.251,331.9,15.3,53.4,339.1,352.8,6.369,7.251,"NAN",15.71,"NAN",1527.478,1059.709
"2026-05-09 20:31:00",4450540,35051,8,5.751,334.5,15.25,53.8,331.3,3.2,6.335,7.251,"NAN",15.69,"NAN",1461.14,893.0133
"2026-05-09 20:31:05",4450541,35051,8,5.584,319.7,15.25,54,325.2,354.5,6.265,7.251,"NAN",15.68,"NAN",1493.458,663.3813
"2026-05-09 20:31:10",4450542,35051,8,5.918,339.9,15.2,54.4,332,7.9,6.223,7.251,"NAN",15.66,"NAN",1491.757,799.4595
"2026-05-09 20:31:15",4450543,35051,8,5.584,336.4,15.2,54.85,341.9,354.5,6.161,7.251,"NAN",15.64,"NAN",593.6412,299.3721
"2026-05-09 20:31:20",4450544,35051,8,5.584,329.7,15.15,55.4,328,1.7,6.119,7.251,"NAN",15.61,"NAN",370.8131,204.1173
"2026-05-09 20:31:25",4450545,35051,8,6.085,323.1,15.15,55.85,329.9,353.2,6.119,7.251,"NAN",15.6,"NAN",540.9109,488.1806
"2026-05-09 20:31:30",4450546,35051,8,5.584,329.3,15.1,56.15,334.8,354.5,6.126,7.251,"NAN",15.59,"NAN",387.8229,219.4261
"2026-05-09 20:31:35",4450547,35051,8,5.418,310.4,15.05,56.6,318,352.4,6.098,7.251,"NAN",15.56,"NAN",340.1955,173.4997
"2026-05-09 20:31:40",4450548,35051,8,6.085,331.9,15,56.75,337.4,354.5,6.112,7.251,"NAN",15.54,"NAN",340.1955,214.3232
"2026-05-09 20:31:45",4450549,35051,8,5.751,315.9,15,56.8,326.4,349.5,6.078,7.251,"NAN",15.53,"NAN",333.3916,170.0978
"2026-05-09 20:31:50",4450550,35051,8,5.084,323.8,15,56.75,337.4,346.4,5.987,6.918,"NAN",15.52,"NAN",346.9995,163.2939
"2026-05-09 20:31:55",4450551,35051,8,5.251,316,14.95,56.6,321.5,354.5,5.918,6.918,"NAN",15.52,"NAN",336.7936,197.3134
"2026-05-09 20:32:00",4450552,35051,8,5.251,329.3,14.95,56.75,334.8,354.5,5.89,6.918,"NAN",15.49,"NAN",360.6073,195.6124
"2026-05-09 20:32:05",4450553,35051,8,5.584,327.1,14.9,56.75,334.3,352.8,5.848,6.918,"NAN",15.47,"NAN",360.6073,205.8183
"2026-05-09 20:32:10",4450554,35051,8,5.918,321.4,14.85,56.55,333.3,348.1,5.821,6.918,"NAN",15.47,"NAN",818.1703,496.6855
"2026-05-09 20:32:15",4450555,35051,8,6.085,325.5,14.9,56.15,331,354.5,5.786,6.418,"NAN",15.44,"NAN",1411.812,797.7585
"2026-05-09 20:32:20",4450556,35051,8,6.085,326.9,14.85,55.85,332.4,354.5,5.772,6.418,"NAN",15.44,"NAN",1479.849,1234.909
"2026-05-09 20:32:25",4450557,35051,8,5.418,333.3,14.9,55.45,331.9,1.4,5.73,6.418,"NAN",15.43,"NAN",1456.036,1558.094
"2026-05-09 20:32:30",4450558,35051,8,5.584,321.3,14.95,55.1,326.8,354.5,5.696,6.251,"NAN",15.43,"NAN",1478.148,1229.806
"2026-05-09 20:32:35",4450559,35051,8,5.751,331.1,14.95,54.9,336.6,354.5,5.675,6.085,"NAN",15.42,"NAN",1479.849,588.5377
"2026-05-09 20:32:40",4450560,35051,8,6.085,331.5,14.95,54.8,328.9,2.6,5.682,6.085,"NAN",15.42,"NAN",1428.82,460.9645
"2026-05-09 20:32:45",4450561,35051,8,5.584,16.6,14.95,54.7,333.4,43.2,5.668,6.085,"NAN",15.42,"NAN",1440.727,751.8314
"2026-05-09 20:32:50",4450562,35051,8,5.751,315.4,14.95,54.4,328,347.4,5.668,6.085,"NAN",15.42,"NAN",1466.241,530.7045
"2026-05-09 20:32:55",4450563,35051,8,5.918,340.3,15,54.15,334.7,5.6,5.696,6.085,"NAN",15.42,"NAN",1442.428,523.9006
"2026-05-09 20:33:00",4450564,35051,8,5.751,354.1,15,53.9,345.8,8.3,5.696,6.085,"NAN",15.39,"NAN",1505.364,724.6158
"2026-05-09 20:33:05",4450565,35051,8,5.251,348.1,15,53.8,343.5,4.6,5.682,6.085,"NAN",15.39,"NAN",1495.158,547.7143
"2026-05-09 20:33:10",4450566,35051,8,4.918,333.9,15,53.75,332,1.9,5.64,6.085,"NAN",15.39,"NAN",1427.119,442.2538
"2026-05-09 20:33:15",4450567,35051,8,6.085,342.3,15.05,53.85,339.5,2.8,5.661,6.085,"NAN",15.39,"NAN",1513.869,648.0719
"2026-05-09 20:33:20",4450568,35051,8,5.751,328.5,15.05,53.95,334.5,354,5.668,6.085,"NAN",15.39,"NAN",1452.634,1393.099
"2026-05-09 20:33:25",4450569,35051,8,5.751,325.4,15.05,54,333.3,352.1,5.654,6.085,"NAN",15.39,"NAN",1493.457,954.2476
"2026-05-09 20:33:30",4450570,35051,8,5.584,346.7,15.05,53.8,346.5,0.2,5.654,6.085,"NAN",15.39,"NAN",1498.56,1212.796
"2026-05-09 20:33:35",4450571,35051,8,6.085,322.2,15.05,53.8,320.3,1.9,5.682,6.085,"NAN",15.39,"NAN",1398.202,683.7924
"2026-05-09 20:33:40",4450572,35051,8,6.751,336.8,15.05,53.6,336.6,0.2,5.709,6.751,"NAN",15.39,"NAN",1461.139,1117.541
"2026-05-09 20:33:45",4450573,35051,8,5.584,327.4,15.05,53.3,332.9,354.5,5.703,6.751,"NAN",15.39,"NAN",1452.634,707.6061
"2026-05-09 20:33:50",4450574,35051,8,5.584,339.3,15.05,53.25,338.6,0.7,5.723,6.751,"NAN",15.39,"NAN",1491.756,753.5324
"2026-05-09 20:33:55",4450575,35051,8,6.085,327.6,15.05,53.45,323.6,4,5.758,6.751,"NAN",15.39,"NAN",1405.006,1020.586
"2026-05-09 20:34:00",4450576,35051,8,5.918,340.8,15.05,53.55,336.8,4,5.786,6.751,"NAN",15.38,"NAN",1469.643,1355.678
"2026-05-09 20:34:05",4450577,35051,8,5.084,322.8,15.05,53.05,322.6,0.2,5.765,6.751,"NAN",15.39,"NAN",1422.016,826.6744
"2026-05-09 20:34:10",4450578,35051,8,6.251,335.6,15.1,52.45,341.1,354.5,5.779,6.751,"NAN",15.39,"NAN",1476.446,731.4193
"2026-05-09 20:34:15",4450579,35051,8,5.584,328.8,15.15,51.85,334.3,354.5,5.758,6.751,"NAN",15.39,"NAN",1476.446,676.988
"2026-05-09 20:34:20",4450580,35051,8,5.751,327.6,15.15,51.15,333.1,354.5,5.744,6.751,"NAN",15.42,"NAN",1406.706,1345.471
"2026-05-09 20:34:25",4450581,35051,8,5.751,327.4,15.2,50.65,334.8,352.6,5.758,6.751,"NAN",15.42,"NAN",1418.613,1137.952
"2026-05-09 20:34:30",4450582,35051,8,5.418,320,15.25,50.1,325.9,354.1,5.751,6.751,"NAN",15.43,"NAN",1439.025,585.1354
"2026-05-09 20:34:35",4450583,35051,8,4.918,332.1,15.25,49.55,329.2,2.9,5.716,6.751,"NAN",15.44,"NAN",1357.378,1399.902
"2026-05-09 20:34:40",4450584,35051,8,5.584,336.7,15.25,49.35,332.4,4.3,5.696,6.751,"NAN",15.44,"NAN",1425.417,711.0075
"2026-05-09 20:34:45",4450585,35051,8,5.584,320.9,15.3,49.6,326.4,354.5,5.696,6.751,"NAN",15.46,"NAN",1401.603,729.7183
"2026-05-09 20:34:50",4450586,35051,8,5.418,326,15.3,49.4,336.8,349.2,5.682,6.751,"NAN",15.46,"NAN",1473.044,637.8656
"2026-05-09 20:34:55",4450587,35051,8,5.918,322.7,15.35,49.35,328.2,354.5,5.682,6.751,"NAN",15.46,"NAN",1411.809,1063.109
"2026-05-09 20:35:00",4450588,35051,8,5.584,325.5,15.35,49.35,334.7,350.8,5.675,6.751,"NAN",15.48,"NAN",1449.231,772.2426
"2026-05-09 20:35:05",4450589,35051,8,5.418,326.9,15.35,49.6,335.9,351,5.682,6.751,"NAN",15.49,"NAN",1449.231,767.1397
"2026-05-09 20:35:10",4450590,35051,8,5.584,325.9,15.35,49.7,325.7,0.2,5.709,6.751,"NAN",15.49,"NAN",1428.819,1348.873
"2026-05-09 20:35:15",4450591,35051,8,5.584,321.9,15.35,49.85,328.5,353.4,5.689,6.751,"NAN",15.49,"NAN",1422.015,1154.962
"2026-05-09 20:35:20",4450592,35051,8,7.918,322.9,15.4,49.95,333.4,349.5,5.779,7.918,"NAN",15.49,"NAN",1442.427,506.8905
"2026-05-09 20:35:25",4450593,35051,8,6.751,317.9,15.35,49.7,333.1,344.8,5.821,7.918,"NAN",15.51,"NAN",1464.539,1597.215
"2026-05-09 20:35:30",4450594,35051,8,6.918,301.9,15.4,49.6,327,334.9,5.876,7.918,"NAN",15.51,"NAN",1473.044,520.4984
"2026-05-09 20:35:35",4450595,35051,8,6.918,314.9,15.4,49.6,330.3,344.6,5.911,7.918,"NAN",15.51,"NAN",1173.673,622.5568
"2026-05-09 20:35:40",4450596,35051,8,6.918,311.8,15.35,49.5,325.4,346.4,5.918,7.918,"NAN",15.53,"NAN",1462.839,988.2664
"2026-05-09 20:35:45",4450597,35051,8,6.251,321.4,15.4,48.95,336.6,344.8,5.946,7.918,"NAN",15.54,"NAN",1493.456,1076.717
"2026-05-09 20:35:50",4450598,35051,8,5.918,320.3,15.45,48.4,332.9,347.4,5.96,7.918,"NAN",15.56,"NAN",1422.015,1107.335
"2026-05-09 20:35:55",4450599,35051,8,5.918,317.6,15.45,47.95,330.5,347.1,5.953,7.918,"NAN",15.56,"NAN",1435.623,814.767
"2026-05-09 20:36:00",4450600,35051,8,5.584,318.6,15.5,47.6,333.8,344.8,5.939,7.918,"NAN",15.59,"NAN",1279.154,762.0493
"2026-05-09 20:36:05",4450601,35051,8,5.251,326.4,15.55,47.25,337.2,349.2,5.946,7.918,"NAN",15.61,"NAN",1268.948,1296.164
"2026-05-09 20:36:10",4450602,35051,8,4.584,315,15.55,46.9,337,338,5.876,7.918,"NAN",15.61,"NAN",1306.37,840.2954
"2026-05-09 20:36:15",4450603,35051,8,5.584,326.6,15.55,47,334.5,352.1,5.876,7.918,"NAN",15.63,"NAN",1381.214,925.3455
"2026-05-09 20:36:20",4450604,35051,8,5.418,327.9,15.6,47.35,333.4,354.5,5.862,7.918,"NAN",15.64,"NAN",1418.636,806.2753
"2026-05-09 20:36:25",4450605,35051,8,4.751,330,15.6,47.45,338.4,351.6,5.821,7.918,"NAN",15.64,"NAN",1415.234,974.6746
"2026-05-09 20:36:30",4450606,35051,8,6.251,326.5,15.55,47.6,332,354.5,5.855,7.918,"NAN",15.65,"NAN",1384.616,680.4011
"2026-05-09 20:36:35",4450607,35051,8,6.585,326.2,15.55,47.95,331.7,354.5,5.925,7.918,"NAN",15.66,"NAN",1413.533,644.6801
"2026-05-09 20:36:40",4450608,35051,8,6.585,321.1,15.55,48.2,328.9,352.2,5.966,7.918,"NAN",15.66,"NAN",1377.812,1156.682
"2026-05-09 20:36:45",4450609,35051,8,5.584,333.6,15.55,48.5,340,353.6,5.966,7.918,"NAN",15.66,"NAN",1410.131,586.846
"2026-05-09 20:36:50",4450610,35051,8,5.751,318.3,15.55,49.15,327.7,350.6,5.98,7.918,"NAN",15.66,"NAN",1391.42,1350.596
"2026-05-09 20:36:55",4450611,35051,8,5.418,318.3,15.55,49.65,332.4,345.9,5.96,7.918,"NAN",15.66,"NAN",1398.224,1194.104
"2026-05-09 20:37:00",4450612,35051,8,5.251,321.8,15.5,50.05,331.7,350.1,5.946,7.918,"NAN",15.66,"NAN",1403.327,925.3455
"2026-05-09 20:37:05",4450613,35051,8,4.918,322.8,15.55,50.4,334.5,348.3,5.925,7.918,"NAN",15.66,"NAN",1411.832,1080.137
"2026-05-09 20:37:10",4450614,35051,8,4.584,312.4,15.45,50.85,324.3,348.1,5.883,7.918,"NAN",15.65,"NAN",1418.636,2151.769
"2026-05-09 20:37:15",4450615,35051,8,5.584,325,15.45,51.3,337.2,347.8,5.883,7.918,"NAN",15.65,"NAN",1425.44,1513.893
"2026-05-09 20:37:20",4450616,35051,8,5.251,313.3,15.4,51.65,331.7,341.6,5.772,6.918,"NAN",15.64,"NAN",1427.141,1126.064
"2026-05-09 20:37:25",4450617,35051,8,4.751,333.4,15.4,52.1,339.8,353.6,5.689,6.918,"NAN",15.64,"NAN",1418.636,1471.367
"2026-05-09 20:37:30",4450618,35051,8,4.918,325.1,15.35,52.75,334.5,350.6,5.605,6.918,"NAN",15.63,"NAN",1323.38,637.876
"2026-05-09 20:37:35",4450619,35051,8,4.584,312.5,15.35,53.2,335.7,336.8,5.508,6.918,"NAN",15.61,"NAN",1432.244,602.155
"2026-05-09 20:37:40",4450620,35051,8,6.418,316.1,15.35,53.75,326.6,349.5,5.487,6.585,"NAN",15.61,"NAN",1347.194,830.0894
"2026-05-09 20:37:45",4450621,35051,8,5.751,304.4,15.25,54,325.6,338.8,5.466,6.585,"NAN",15.59,"NAN",1408.425,692.3055
"2026-05-09 20:37:50",4450622,35051,8,5.918,307.2,15.25,54,329.2,338,5.466,6.585,"NAN",15.59,"NAN",1381.209,779.0563
"2026-05-09 20:37:55",4450623,35051,8,5.418,313.4,15.25,53.85,331.5,341.9,5.446,6.585,"NAN",15.59,"NAN",1432.239,1171.986
"2026-05-09 20:38:00",4450624,35051,8,5.584,312.2,15.2,53.8,335.2,337,5.446,6.585,"NAN",15.59,"NAN",1413.528,631.0696
"2026-05-09 20:38:05",4450625,35051,8,6.751,303,15.25,54,328.5,334.5,5.508,6.751,"NAN",15.58,"NAN",1415.229,959.3619
"2026-05-09 20:38:10",4450626,35051,8,6.585,301.2,15.25,53.8,318,343.2,5.591,6.751,"NAN",15.56,"NAN",1391.415,1100.545
"2026-05-09 20:38:15",4450627,35051,8,7.251,309.3,15.25,53.2,331.3,338,5.661,7.251,"NAN",15.56,"NAN",1394.817,981.4749
"2026-05-09 20:38:20",4450628,35051,8,8.08,306,15.25,52.7,327,339,5.772,8.08,"NAN",15.58,"NAN",1394.817,1180.491
"2026-05-09 20:38:25",4450629,35051,8,8.08,302.9,15.3,52.05,327,335.9,5.911,8.08,"NAN",15.59,"NAN",1394.817,804.5712
"2026-05-09 20:38:30",4450630,35051,8,6.585,309.5,15.35,51.5,327.5,342,5.925,8.08,"NAN",15.61,"NAN",1379.508,923.641
"2026-05-09 20:38:35",4450631,35051,8,6.751,298.3,15.35,50.9,323.8,334.5,5.932,8.08,"NAN",15.61,"NAN",1389.714,911.734
"2026-05-09 20:38:40",4450632,35051,8,6.751,308.5,15.4,50.9,326.6,341.9,5.939,8.08,"NAN",15.61,"NAN",1394.817,1678.883
"2026-05-09 20:38:45",4450633,35051,8,6.918,294.1,15.4,50.95,323.8,330.3,5.994,8.08,"NAN",15.61,"NAN",1367.601,792.6642
"2026-05-09 20:38:50",4450634,35051,8,6.918,298.7,15.4,51,325.6,333.1,6.043,8.08,"NAN",15.61,"NAN",1411.827,1107.349
"2026-05-09 20:38:55",4450635,35051,8,6.085,286.2,15.4,50.9,319.4,326.8,6.071,8.08,"NAN",15.63,"NAN",1357.395,547.7208
"2026-05-09 20:39:00",4450636,35051,8,6.751,298.5,15.4,50.9,326.1,332.4,6.133,8.08,"NAN",15.63,"NAN",1388.013,607.2557
"2026-05-09 20:39:05",4450637,35051,8,6.918,304.9,15.4,50.75,326.1,338.8,6.217,8.08,"NAN",15.63,"NAN",1420.332,707.6144
"2026-05-09 20:39:10",4450638,35051,8,6.751,298.9,15.4,50.2,318.9,340,6.307,8.08,"NAN",15.64,"NAN",1367.601,377.6212
"2026-05-09 20:39:15",4450639,35051,8,6.918,309,15.45,49.5,326.8,342.2,6.362,8.08,"NAN",15.65,"NAN",1406.724,568.1328
"2026-05-09 20:39:20",4450640,35051,8,6.918,308,15.45,48.95,324.9,343.1,6.432,8.08,"NAN",15.66,"NAN",1348.89,1071.628
"2026-05-09 20:39:25",4450641,35051,8,6.751,297,15.5,48.35,327.5,329.5,6.515,8.08,"NAN",15.69,"NAN",1413.528,969.5679
"2026-05-09 20:39:30",4450642,35051,8,7.085,313.7,15.5,47.8,331,342.7,6.605,8.08,"NAN",15.7,"NAN",1394.817,1105.648
"2026-05-09 20:39:35",4450643,35051,8,6.251,309.9,15.6,47.4,327.7,342.2,6.675,8.08,"NAN",15.71,"NAN",1365.896,659.9846
"2026-05-09 20:39:40",4450644,35051,8,7.418,300.4,15.55,47.35,321.9,338.5,6.717,8.08,"NAN",15.73,"NAN",1388.009,930.4421
"2026-05-09 20:39:45",4450645,35051,8,6.585,316.2,15.6,47.25,335.7,340.5,6.751,8.08,"NAN",15.74,"NAN",1398.215,785.8579
"2026-05-09 20:39:50",4450646,35051,8,6.585,303.7,15.6,47.2,320.3,343.4,6.779,8.08,"NAN",15.74,"NAN",1381.205,573.234
"2026-05-09 20:39:55",4450647,35051,8,6.251,323.3,15.6,47.1,334.1,349.2,6.814,8.08,"NAN",15.75,"NAN",1394.813,904.9273
"2026-05-09 20:40:00",4450648,35051,8,6.751,321.9,15.6,47.45,334.1,347.8,6.862,8.08,"NAN",15.76,"NAN",1369.298,622.5627
"2026-05-09 20:40:05",4450649,35051,8,6.418,310.8,15.6,47.9,327.7,343.1,6.849,8.08,"NAN",15.75,"NAN",1388.009,785.8579
"2026-05-09 20:40:10",4450650,35051,8,6.418,312.5,15.6,48.2,325.4,347.1,6.842,8.08,"NAN",15.76,"NAN",1350.587,1165.179
"2026-05-09 20:40:15",4450651,35051,8,6.251,317,15.65,48.4,330.6,346.4,6.8,8.08,"NAN",15.76,"NAN",1384.607,1146.468
"2026-05-09 20:40:20",4450652,35051,8,6.085,318.9,15.55,48.75,328,350.9,6.717,8.08,"NAN",15.76,"NAN",1353.989,933.8441
"2026-05-09 20:40:25",4450653,35051,8,5.751,324.1,15.55,49.15,331.7,352.4,6.619,7.418,"NAN",15.76,"NAN",1352.288,1306.361
"2026-05-09 20:40:30",4450654,35051,8,5.418,303.6,15.5,49.55,317.7,345.9,6.571,7.418,"NAN",15.75,"NAN",1335.278,1051.213
"2026-05-09 20:40:35",4450655,35051,8,5.418,327.9,15.5,50,333.4,354.5,6.515,7.418,"NAN",15.74,"NAN",1350.587,1003.585
"2026-05-09 20:40:40",4450656,35051,8,5.918,314.2,15.45,50.5,331.3,342.9,6.48,7.418,"NAN",15.74,"NAN",1377.803,964.462
"2026-05-09 20:40:45",4450657,35051,8,5.751,318.3,15.45,50.85,334.7,343.6,6.432,7.418,"NAN",15.73,"NAN",1367.597,471.1746
"2026-05-09 20:40:50",4450658,35051,8,5.418,313.9,15.45,51.2,331.3,342.6,6.369,7.418,"NAN",15.73,"NAN",1370.999,976.3689
"2026-05-09 20:40:55",4450659,35051,8,5.084,305.6,15.45,51.55,327.1,338.5,6.328,7.418,"NAN",15.71,"NAN",1369.298,685.4995
"2026-05-09 20:41:00",4450660,35051,8,6.251,311.9,15.4,51.95,325.7,346.2,6.307,7.418,"NAN",15.71,"NAN",1333.577,1168.581
"2026-05-09 20:41:05",4450661,35051,8,5.918,319.5,15.35,51.8,332.6,346.9,6.265,7.418,"NAN",15.7,"NAN",1353.989,709.3133
"2026-05-09 20:41:10",4450662,35051,8,5.251,315.6,15.4,51.55,331.7,343.9,6.203,7.418,"NAN",15.7,"NAN",1348.886,591.9449
"2026-05-09 20:41:15",4450663,35051,8,6.085,316.8,15.35,51.4,327.3,349.5,6.168,7.418,"NAN",15.69,"NAN",1296.155,464.3706
"2026-05-09 20:41:20",4450664,35051,8,5.918,322.5,15.35,51.65,333.1,349.4,6.126,7.418,"NAN",15.69,"NAN",1347.182,836.8856
"2026-05-09 20:41:25",4450665,35051,8,5.751,324.2,15.35,51.65,324,0.2,6.085,7.418,"NAN",15.69,"NAN",1330.172,1018.891
"2026-05-09 20:41:30",4450666,35051,8,6.418,319.8,15.35,51.55,335,344.8,6.057,7.418,"NAN",15.69,"NAN",1360.79,62.93652
"2026-05-09 20:41:35",4450667,35051,8,6.585,331,15.35,51.3,340.4,350.6,6.071,7.418,"NAN",15.69,"NAN",1367.593,824.9786
"2026-05-09 20:41:40",4450668,35051,8,6.085,319,15.4,51.15,328.9,350.1,6.015,6.751,"NAN",15.69,"NAN",1370.995,551.1198
"2026-05-09 20:41:45",4450669,35051,8,5.084,338.6,15.4,51.05,338.4,0.2,5.953,6.751,"NAN",15.69,"NAN",1365.892,585.1395
"2026-05-09 20:41:50",4450670,35051,8,5.584,317.2,15.35,51.15,328.7,348.5,5.911,6.751,"NAN",15.69,"NAN",1336.976,418.4428
"2026-05-09 20:41:55",4450671,35051,8,6.751,319,15.4,51.35,332.2,346.8,5.932,6.751,"NAN",15.68,"NAN",1323.368,598.7474
"2026-05-09 20:42:00",4450672,35051,8,9.92,274.8,15.4,51.45,300.1,334.7,6.064,9.92,"NAN",15.68,"NAN",1257.029,694.0026
"2026-05-09 20:42:05",4450673,35051,8,9.75,276.2,15.35,50.8,303.4,332.8,6.203,9.92,"NAN",15.68,"NAN",1233.215,676.9928
"2026-05-09 20:42:10",4450674,35051,8,9.92,294,15.4,50.05,310.9,343.1,6.348,9.92,"NAN",15.69,"NAN",1243.421,653.179
"2026-05-09 20:42:15",4450675,35051,8,9.09,300.4,15.45,49.5,316.8,343.6,6.467,9.92,"NAN",15.69,"NAN",1255.328,1107.342
"2026-05-09 20:42:20",4450676,35051,8,7.752,320.1,15.45,49.25,330.1,350,6.536,9.92,"NAN",15.69,"NAN",1381.201,554.5217
"2026-05-09 20:42:25",4450677,35051,8,8.59,309.9,15.45,49.1,324,345.9,6.654,9.92,"NAN",15.69,"NAN",1306.358,593.6444
"2026-05-09 20:42:30",4450678,35051,8,9.25,321.2,15.45,49.1,332,349.2,6.814,9.92,"NAN",15.69,"NAN",1370.995,853.8954
"2026-05-09 20:42:35",4450679,35051,8,8.08,300.7,15.45,49.2,317.9,342.8,6.925,9.92,"NAN",15.69,"NAN",1325.069,746.7332
"2026-05-09 20:42:40",4450680,35051,8,9.92,302.2,15.45,49.25,316.5,345.7,7.092,9.92,"NAN",15.69,"NAN",1275.74,838.5865
"2026-05-09 20:42:45",4450681,35051,8,9.92,299.6,15.45,49.2,314.2,345.4,7.265,9.92,"NAN",15.69,"NAN",1272.338,627.6641
"2026-05-09 20:42:50",4450682,35051,8,8.75,305.3,15.45,48.9,330.8,334.5,7.404,9.92,"NAN",15.71,"NAN",1338.677,603.8503
"2026-05-09 20:42:55",4450683,35051,8,9.59,289.8,15.45,48.55,312.8,337,7.592,9.92,"NAN",15.71,"NAN",1280.843,1086.931
"2026-05-09 20:43:00",4450684,35051,8,8.08,299.2,15.5,48.35,323.1,336.1,7.668,9.92,"NAN",15.71,"NAN",1342.079,797.7628
"2026-05-09 20:43:05",4450685,35051,8,8.42,301.8,15.5,48.25,323.3,338.5,7.772,9.92,"NAN",15.73,"NAN",1296.152,642.973
"2026-05-09 20:43:10",4450686,35051,8,9.59,303,15.5,48.2,318.7,344.3,7.953,9.92,"NAN",15.73,"NAN",1285.965,773.9606
"2026-05-09 20:43:15",4450687,35051,8,9.25,302.2,15.55,47.75,315.1,347.1,8.08,9.92,"NAN",15.74,"NAN",1289.367,801.1768
"2026-05-09 20:43:20",4450688,35051,8,8.92,304.3,15.55,47,322.1,342.2,8.21,9.92,"NAN",15.76,"NAN",1289.367,697.4151
"2026-05-09 20:43:25",4450689,35051,8,7.418,313.1,15.6,46.05,332.9,340.2,8.28,9.92,"NAN",15.78,"NAN",1323.388,690.611
"2026-05-09 20:43:30",4450690,35051,8,9.25,308.6,15.65,44.85,328.4,340.2,8.4,9.92,"NAN",15.79,"NAN",1345.501,787.5687
"2026-05-09 20:43:35",4450691,35051,8,8.59,302.2,15.7,44.3,318.9,343.3,8.48,9.92,"NAN",15.81,"NAN",1280.862,864.1143
"2026-05-09 20:43:40",4450692,35051,8,7.251,318,15.75,44.2,332.2,345.8,8.53,9.92,"NAN",15.84,"NAN",1364.212,751.8475
"2026-05-09 20:43:45",4450693,35051,8,7.251,320.6,15.8,44.4,327.5,353.1,8.62,9.92,"NAN",15.84,"NAN",1309.78,542.6229
"2026-05-09 20:43:50",4450694,35051,8,8.42,307.5,15.75,44.95,319.4,348.1,8.74,9.92,"NAN",15.84,"NAN",1168.595,743.3424
"2026-05-09 20:43:55",4450695,35051,8,8.08,318.1,15.75,45.3,332,346.1,8.79,9.92,"NAN",15.84,"NAN",1275.759,1110.761
"2026-05-09 20:44:00",4450696,35051,8,8.42,292.6,15.75,45.8,314.1,338.5,8.73,9.92,"NAN",15.85,"NAN",1284.264,632.7766
"2026-05-09 20:44:05",4450697,35051,8,8.59,309.7,15.75,46.3,322.8,346.9,8.68,9.92,"NAN",15.84,"NAN",1280.862,659.9928
"2026-05-09 20:44:10",4450698,35051,8,7.918,298.2,15.65,46.95,316.6,341.6,8.6,9.92,"NAN",15.84,"NAN",1275.759,780.7647
"2026-05-09 20:44:15",4450699,35051,8,9.09,300.8,15.65,47.35,321.2,339.6,8.6,9.92,"NAN",15.84,"NAN",1272.357,620.8695
"2026-05-09 20:44:20",4450700,35051,8,8.59,297.1,15.65,47.35,316.8,340.3,8.63,9.92,"NAN",15.84,"NAN",1268.955,971.2781
"2026-05-09 20:44:25",4450701,35051,8,9.25,303.8,15.6,47.1,321.9,341.9,8.66,9.92,"NAN",15.84,"NAN",1306.377,794.3728
"2026-05-09 20:44:30",4450702,35051,8,9.09,314.3,15.65,46.75,324.7,349.6,8.65,9.92,"NAN",15.84,"NAN",1297.872,821.589
"2026-05-09 20:44:35",4450703,35051,8,8.59,315,15.65,46.55,330.3,344.7,8.68,9.92,"NAN",15.84,"NAN",1333.594,530.7159
"2026-05-09 20:44:40",4450704,35051,8,8.59,298.1,15.65,46.55,313.9,344.2,8.62,9.92,"NAN",15.85,"NAN",1309.78,694.0131
"2026-05-09 20:44:45",4450705,35051,8,8.08,305.9,15.65,46.45,322.6,343.3,8.54,9.59,"NAN",15.85,"NAN",1306.377,1013.803
"2026-05-09 20:44:50",4450706,35051,8,7.918,305.9,15.65,46.6,319.8,346.1,8.51,9.59,"NAN",15.85,"NAN",904.9386,364.0167
"2026-05-09 20:44:55",4450707,35051,8,8.25,308.5,15.65,46.85,323.8,344.7,8.45,9.59,"NAN",15.85,"NAN",384.4288,210.9255
"2026-05-09 20:45:00",4450708,35051,8,8.42,303.7,15.65,47.15,320.1,343.6,8.47,9.59,"NAN",15.84,"NAN",292.5727,159.8944
"2026-05-09 20:45:05",4450709,35051,8,8.08,314.2,15.6,47.3,323.6,350.6,8.45,9.59,"NAN",15.84,"NAN",295.9747,171.8014
"2026-05-09 20:45:10",4450710,35051,8,8.08,313.4,15.6,47.4,328.4,345,8.39,9.25,"NAN",15.84,"NAN",282.3666,122.4723
"2026-05-09 20:45:15",4450711,35051,8,7.585,314.3,15.55,47.3,327.7,346.6,8.32,9.25,"NAN",15.84,"NAN",270.4596,149.6883
"2026-05-09 20:45:20",4450712,35051,8,7.585,308.5,15.55,47.25,328.9,339.6,8.27,9.25,"NAN",15.84,"NAN",268.7586,153.0903
"2026-05-09 20:45:25",4450713,35051,8,7.918,316.4,15.6,47.35,332.9,343.5,8.29,9.25,"NAN",15.84,"NAN",255.1506,142.8843
"2026-05-09 20:45:30",4450714,35051,8,7.918,304.4,15.55,47.35,324.9,339.5,8.23,9.25,"NAN",15.84,"NAN",255.1506,122.4723
"2026-05-09 20:45:35",4450715,35051,8,8.25,312.9,15.55,47.25,331.5,341.4,8.22,9.25,"NAN",15.84,"NAN",251.7486,105.4622
"2026-05-09 20:45:40",4450716,35051,8,7.918,307.4,15.6,47.05,329.9,337.5,8.24,9.25,"NAN",15.84,"NAN",251.7486,125.8743
"2026-05-09 20:45:45",4450717,35051,8,7.918,318.1,15.55,46.95,333.4,344.7,8.27,9.25,"NAN",15.84,"NAN",248.3466,132.6783
"2026-05-09 20:45:50",4450718,35051,8,7.585,309.6,15.55,46.85,328.7,340.9,8.24,9.25,"NAN",15.84,"NAN",251.7486,124.1733
"2026-05-09 20:45:55",4450719,35051,8,7.418,308.8,15.6,46.85,328.5,340.3,8.21,9.25,"NAN",15.84,"NAN",251.7486,130.9773
"2026-05-09 20:46:00",4450720,35051,8,7.418,310,15.55,47.1,326.4,343.6,8.17,9.25,"NAN",15.84,"NAN",258.5526,119.0703
"2026-05-09 20:46:05",4450721,35051,8,7.585,305.8,15.55,47.3,320.3,345.5,8.13,9.25,"NAN",15.84,"NAN",258.5526,115.6683
"2026-05-09 20:46:10",4450722,35051,8,7.752,315.7,15.55,47.45,329.6,346.1,8.12,9.25,"NAN",15.83,"NAN",268.7586,146.2863
"2026-05-09 20:46:15",4450723,35051,8,7.251,320.1,15.55,47.65,332.7,347.4,8.04,9.25,"NAN",15.83,"NAN",278.9646,153.0903
"2026-05-09 20:46:20",4450724,35051,8,7.085,316.7,15.55,48.1,329.1,347.6,7.981,9.25,"NAN",15.81,"NAN",282.3666,180.3064
"2026-05-09 20:46:25",4450725,35051,8,6.085,312.7,15.5,48.55,327,345.7,7.849,9.09,"NAN",15.81,"NAN",282.3666,139.4823
"2026-05-09 20:46:30",4450726,35051,8,7.251,305,15.5,48.95,325.2,339.8,7.772,8.59,"NAN",15.81,"NAN",282.3666,142.8843
"2026-05-09 20:46:35",4450727,35051,8,6.751,321,15.45,49.6,328.2,352.8,7.696,8.59,"NAN",15.79,"NAN",285.7686,115.6683
"2026-05-09 20:46:40",4450728,35051,8,7.418,313.8,15.45,49.95,329.1,344.7,7.647,8.42,"NAN",15.78,"NAN",323.1907,158.1934
"2026-05-09 20:46:45",4450729,35051,8,7.251,347.3,15.45,49.95,326.6,20.7,7.613,8.42,"NAN",15.76,"NAN",289.1695,156.4917
"2026-05-09 20:46:50",4450730,35051,8,6.418,316.2,15.45,49.8,331.9,344.3,7.55,8.42,"NAN",15.76,"NAN",302.7775,122.4718
"2026-05-09 20:46:55",4450731,35051,8,7.585,313,15.45,49.6,326.6,346.4,7.522,8.42,"NAN",15.76,"NAN",306.1795,202.4187
"2026-05-09 20:47:00",4450732,35051,8,7.418,308.8,15.4,49.05,325.2,343.6,7.481,8.25,"NAN",15.76,"NAN",336.7974,156.4917
"2026-05-09 20:47:05",4450733,35051,8,7.918,320.1,15.45,48.8,331.3,348.8,7.474,8.25,"NAN",15.76,"NAN",534.1131,379.3224
"2026-05-09 20:47:10",4450734,35051,8,8.75,301.8,15.4,48.6,309.7,352.1,7.501,8.75,"NAN",15.76,"NAN",617.462,355.5084
"2026-05-09 20:47:15",4450735,35051,8,8.92,290,15.45,48.5,323.6,326.4,7.557,8.92,"NAN",15.76,"NAN",353.8074,197.3157
"2026-05-09 20:47:20",4450736,35051,8,6.585,307.8,15.45,47.8,331,336.8,7.515,8.92,"NAN",15.76,"NAN",367.4154,222.8306
"2026-05-09 20:47:25",4450737,35051,8,7.585,313.6,15.45,47.15,323.5,350.1,7.501,8.92,"NAN",15.78,"NAN",491.5882,199.0167
"2026-05-09 20:47:30",4450738,35051,8,6.585,314.6,15.5,46.75,327.5,347.1,7.446,8.92,"NAN",15.79,"NAN",1365.901,1319.974
"2026-05-09 20:47:35",4450739,35051,8,6.585,318.3,15.55,46.5,332.2,346.1,7.376,8.92,"NAN",15.79,"NAN",1386.313,1068.226
"2026-05-09 20:47:40",4450740,35051,8,7.418,324.7,15.6,46.8,334.8,349.9,7.356,8.92,"NAN",15.79,"NAN",1365.901,1240.027
"2026-05-09 20:47:45",4450741,35051,8,7.418,319.3,15.6,46.9,330.5,348.8,7.335,8.92,"NAN",15.79,"NAN",1357.396,583.442
"2026-05-09 20:47:50",4450742,35051,8,7.085,317.4,15.55,47,333.6,343.8,7.314,8.92,"NAN",15.79,"NAN",1391.416,898.1265
"2026-05-09 20:47:55",4450743,35051,8,9.59,323.6,15.55,47.25,321.7,1.9,7.404,9.59,"NAN",15.79,"NAN",1321.675,549.4221
"2026-05-09 20:48:00",4450744,35051,8,8.75,292.3,15.6,47.3,312.3,340,7.46,9.59,"NAN",15.79,"NAN",1333.582,784.1597
"2026-05-09 20:48:05",4450745,35051,8,8.42,308,15.6,46.9,325.2,342.8,7.495,9.59,"NAN",15.79,"NAN",1343.788,872.6115
"2026-05-09 20:48:10",4450746,35051,8,8.25,308.6,15.65,46.3,320.1,348.5,7.515,9.59,"NAN",15.81,"NAN",1352.293,775.6547
"2026-05-09 20:48:15",4450747,35051,8,8.25,306.5,15.7,45.75,327.8,338.7,7.557,9.59,"NAN",15.83,"NAN",1323.376,568.1331
"2026-05-09 20:48:20",4450748,35051,8,8.08,300.7,15.75,45.55,324,336.7,7.599,9.59,"NAN",15.84,"NAN",1330.18,874.3125
"2026-05-09 20:48:25",4450749,35051,8,7.918,316.4,15.75,45.9,328.4,348,7.675,9.59,"NAN",15.84,"NAN",1360.798,680.3989
"2026-05-09 20:48:30",4450750,35051,8,8.42,303.4,15.7,46.25,319.1,344.3,7.724,9.59,"NAN",15.85,"NAN",1343.788,1228.12
"2026-05-09 20:48:35",4450751,35051,8,9.09,289,15.7,46.25,320.7,328.3,7.821,9.59,"NAN",15.85,"NAN",1319.969,804.569
"2026-05-09 20:48:40",4450752,35051,8,7.418,299.9,15.7,46,324.7,335.2,7.821,9.59,"NAN",15.86,"NAN",1369.298,1226.415
"2026-05-09 20:48:45",4450753,35051,8,9.25,294.6,15.75,45.55,316.3,338.3,7.904,9.59,"NAN",15.86,"NAN",1306.362,1022.296
"2026-05-09 20:48:50",4450754,35051,8,9.42,297.5,15.75,45.3,318.4,339.1,8.03,9.59,"NAN",15.86,"NAN",1328.474,714.4165
"2026-05-09 20:48:55",4450755,35051,8,9.59,300.6,15.75,44.95,317.3,343.3,8.11,9.59,"NAN",15.88,"NAN",1309.764,887.9176
"2026-05-09 20:49:00",4450756,35051,8,8.42,309.1,15.75,44.55,330.8,338.3,8.15,9.59,"NAN",15.89,"NAN",1370.999,479.6796
"2026-05-09 20:49:05",4450757,35051,8,8.42,292.3,15.75,44.25,307.1,345.2,8.18,9.59,"NAN",15.89,"NAN",1268.94,768.8482
"2026-05-09 20:49:10",4450758,35051,8,7.251,311.8,15.75,44.05,331.3,340.5,8.11,9.59,"NAN",15.9,"NAN",1364.195,595.347
"2026-05-09 20:49:15",4450759,35051,8,7.585,291.1,15.75,43.95,310.9,340.2,8.06,9.59,"NAN",15.91,"NAN",1282.548,705.9115
"2026-05-09 20:49:20",4450760,35051,8,7.752,308.3,15.75,43.95,325.4,342.9,8.11,9.59,"NAN",15.91,"NAN",1287.651,709.3135
"2026-05-09 20:49:25",4450761,35051,8,7.585,300.1,15.75,44.05,327.7,332.4,8.11,9.59,"NAN",15.91,"NAN",1343.783,748.4363
"2026-05-09 20:49:30",4450762,35051,8,7.585,289.2,15.75,44.3,318.2,331,8.15,9.59,"NAN",15.91,"NAN",1272.342,733.1274
"2026-05-09 20:49:35",4450763,35051,8,6.918,303.4,15.7,44.65,329.2,334.2,8.16,9.59,"NAN",15.91,"NAN",1331.876,1052.914
"2026-05-09 20:49:40",4450764,35051,8,6.585,292.1,15.7,45.3,326.4,325.7,8.13,9.59,"NAN",15.91,"NAN",1350.587,648.0778
"2026-05-09 20:49:45",4450765,35051,8,6.085,296.1,15.65,46.35,322.6,333.5,8.07,9.59,"NAN",15.89,"NAN",1282.548,695.7056
"2026-05-09 20:49:50",4450766,35051,8,5.918,318.6,15.65,46.9,342.5,336.1,8.02,9.59,"NAN",15.89,"NAN",1382.906,563.0283
"2026-05-09 20:49:55",4450767,35051,8,8.75,293.5,15.6,47.5,327.8,325.7,7.988,9.59,"NAN",15.88,"NAN",1336.979,597.048
"2026-05-09 20:50:00",4450768,35051,8,6.918,290.4,15.6,47.65,329.2,321.2,7.911,9.59,"NAN",15.86,"NAN",1285.95,663.3867
"2026-05-09 20:50:05",4450769,35051,8,8.59,265.9,15.6,47.6,300.9,325,7.918,9.59,"NAN",15.86,"NAN",1241.724,546.0183
"2026-05-09 20:50:10",4450770,35051,8,9.59,295.3,15.6,47.35,316.1,339.2,7.974,9.59,"NAN",15.86,"NAN",1265.538,716.1175
"2026-05-09 20:50:15",4450771,35051,8,8.25,310.4,15.6,47.05,323.3,347.1,7.974,9.59,"NAN",15.86,"NAN",1302.96,824.981
"2026-05-09 20:50:20",4450772,35051,8,9.59,284.9,15.6,47.05,311.3,333.6,8.04,9.59,"NAN",15.86,"NAN",1231.515,845.3907
"2026-05-09 20:50:25",4450773,35051,8,9.75,294.7,15.65,47.15,320.1,334.6,8.11,9.75,"NAN",15.86,"NAN",1306.358,597.0466
"2026-05-09 20:50:30",4450774,35051,8,9.25,299.7,15.6,47.15,310.2,349.5,8.15,9.75,"NAN",15.86,"NAN",1258.731,525.6051
"2026-05-09 20:50:35",4450775,35051,8,9.09,301.3,15.6,47.25,319.1,342.2,8.15,9.75,"NAN",15.86,"NAN",1313.162,1030.798
"2026-05-09 20:50:40",4450776,35051,8,9.42,318.4,15.6,47.45,332.7,345.7,8.23,9.75,"NAN",15.85,"NAN",1338.677,1073.323
"2026-05-09 20:50:45",4450777,35051,8,8.59,302.6,15.6,47.55,312.7,349.9,8.2,9.75,"NAN",15.86,"NAN",1267.236,1015.489
"2026-05-09 20:50:50",4450778,35051,8,9.59,310.3,15.55,47.6,328.9,341.4,8.21,9.75,"NAN",15.86,"NAN",1296.152,816.4739
"2026-05-09 20:50:55",4450779,35051,8,8.59,290.2,15.6,47.65,308.8,341.4,8.17,9.75,"NAN",15.85,"NAN",1248.525,641.2722
"2026-05-09 20:51:00",4450780,35051,8,10.25,290.2,15.55,47.75,310.4,339.8,8.24,10.25,"NAN",15.84,"NAN",1211.103,670.189
"2026-05-09 20:51:05",4450781,35051,8,7.752,305.2,15.6,47.55,320.1,345.1,8.22,10.25,"NAN",15.85,"NAN",1279.142,726.3216
"2026-05-09 20:51:10",4450782,35051,8,9.25,309.9,15.55,46.95,319.3,350.6,8.3,10.25,"NAN",15.85,"NAN",1275.74,792.6601
"2026-05-09 20:51:15",4450783,35051,8,8.92,311.3,15.6,46.65,323.5,347.8,8.36,10.25,"NAN",15.86,"NAN",1285.946,653.1791
"2026-05-09 20:51:20",4450784,35051,8,8.25,302.2,15.6,46.15,313.9,348.3,8.38,10.25,"NAN",15.86,"NAN",1258.731,877.7095
"2026-05-09 20:51:25",4450785,35051,8,7.752,313,15.65,45.65,327.7,345.3,8.38,10.25,"NAN",15.86,"NAN",1319.966,590.2426
"2026-05-09 20:51:30",4450786,35051,8,7.251,306,15.65,45.25,330.3,335.7,8.37,10.25,"NAN",15.88,"NAN",1302.956,460.9676
"2026-05-09 20:51:35",4450787,35051,8,6.585,306.1,15.7,45.35,318,348.1,8.36,10.25,"NAN",15.89,"NAN",1265.535,498.3893
"2026-05-09 20:51:40",4450788,35051,8,8.42,323.6,15.65,45.75,332.6,351,8.43,10.25,"NAN",15.88,"NAN",1316.564,631.0663
"2026-05-09 20:51:45",4450789,35051,8,9.09,315.1,15.65,46.15,327.5,347.6,8.56,10.25,"NAN",15.88,"NAN",1292.75,622.5613
"2026-05-09 20:51:50",4450790,35051,8,8.92,307,15.65,46.35,318,349,8.68,10.25,"NAN",15.88,"NAN",1304.657,760.3414
"2026-05-09 20:51:55",4450791,35051,8,9.42,300.1,15.65,46.2,325.4,334.7,8.71,10.25,"NAN",15.88,"NAN",1265.535,479.6784
"2026-05-09 20:52:00",4450792,35051,8,8.25,278.7,15.65,46.05,310.7,328,8.77,10.25,"NAN",15.88,"NAN",1245.123,568.1298
"2026-05-09 20:52:05",4450793,35051,8,9.92,272.8,15.65,45.8,298.5,334.3,8.82,10.25,"NAN",15.89,"NAN",1228.113,746.7335
"2026-05-09 20:52:10",4450794,35051,8,9.75,299.8,15.65,45.5,309.9,349.9,8.83,10.25,"NAN",15.89,"NAN",1258.728,675.2906
"2026-05-09 20:52:15",4450795,35051,8,9.92,311.6,15.65,45.25,326.8,344.8,8.9,10.25,"NAN",15.89,"NAN",1289.346,627.6631
"2026-05-09 20:52:20",4450796,35051,8,9.92,271,15.7,45.35,287,344,8.91,10.25,"NAN",15.89,"NAN",1221.307,523.9031
"2026-05-09 20:52:25",4450797,35051,8,11.25,310.9,15.7,45.25,321.7,349.2,8.97,11.25,"NAN",15.9,"NAN",1316.562,624.2611
"2026-05-09 20:52:30",4450798,35051,8,10.09,300.2,15.75,45,316.1,344.1,9.01,11.25,"NAN",15.91,"NAN",1270.635,966.1589
"2026-05-09 20:52:35",4450799,35051,8,8.25,309.3,15.75,44.55,324.2,345.1,8.97,11.25,"NAN",15.91,"NAN",1279.14,1260.429
"2026-05-09 20:52:40",4450800,35051,8,8.25,312.2,15.75,44.8,330.6,341.6,8.93,11.25,"NAN",15.91,"NAN",1285.944,967.8599
"2026-05-09 20:52:45",4450801,35051,8,9.92,306.2,15.75,45.3,319.4,346.8,8.98,11.25,"NAN",15.91,"NAN",1251.924,513.6971
"2026-05-09 20:52:50",4450802,35051,8,9.25,298.9,15.65,45.8,314.1,344.8,8.97,11.25,"NAN",15.91,"NAN",1302.954,717.8152
"2026-05-09 20:52:55",4450803,35051,8,9.92,301.1,15.65,46.05,319.4,341.7,9.02,11.25,"NAN",15.91,"NAN",1262.13,712.7123
"2026-05-09 20:53:00",4450804,35051,8,8.42,315.5,15.65,46.1,331.3,344.2,8.95,11.25,"NAN",15.9,"NAN",1296.15,767.1438
"2026-05-09 20:53:05",4450805,35051,8,9.59,303.8,15.65,46.25,319.6,344.2,9.02,11.25,"NAN",15.89,"NAN",1243.419,801.1635
"2026-05-09 20:53:10",4450806,35051,8,8.92,308.6,15.65,46.35,322.2,346.4,9.01,11.25,"NAN",15.89,"NAN",1265.532,631.0651
"2026-05-09 20:53:15",4450807,35051,8,8.59,311.5,15.65,46.2,330.1,341.4,8.99,11.25,"NAN",15.89,"NAN",1299.552,864.0999
"2026-05-09 20:53:20",4450808,35051,8,9.09,305,15.65,45.95,323.1,341.9,9.03,11.25,"NAN",15.89,"NAN",1272.336,481.3785
"2026-05-09 20:53:25",4450809,35051,8,9.59,294.6,15.7,45.45,307.8,346.8,9.11,11.25,"NAN",15.9,"NAN",1226.409,697.4034
"2026-05-09 20:53:30",4450810,35051,8,8.59,310.1,15.65,44.95,326.6,343.5,9.16,11.25,"NAN",15.91,"NAN",1292.748,1338.674
"2026-05-09 20:53:35",4450811,35051,8,8.59,315.1,15.7,44.6,328.4,346.7,9.24,11.25,"NAN",15.91,"NAN",1265.532,700.8054
"2026-05-09 20:53:40",4450812,35051,8,9.42,297.3,15.75,44.45,319.8,337.5,9.29,11.25,"NAN",15.93,"NAN",1236.615,481.3785
"2026-05-09 20:53:45",4450813,35051,8,8.92,295.9,15.75,44.45,319.3,336.6,9.28,11.25,"NAN",15.93,"NAN",1292.748,857.296
"2026-05-09 20:53:50",4450814,35051,8,8.75,293.8,15.75,44.45,316.3,337.5,9.27,11.25,"NAN",15.93,"NAN",1231.512,1029.095
"2026-05-09 20:53:55",4450815,35051,8,9.25,302.4,15.75,44.65,320.8,341.6,9.27,11.25,"NAN",15.93,"NAN",1285.944,721.2172
"2026-05-09 20:54:00",4450816,35051,8,9.75,307,15.75,45,320.1,346.9,9.33,11.25,"NAN",15.91,"NAN",1241.716,569.8287
"2026-05-09 20:54:05",4450817,35051,8,9.75,294.3,15.7,45.15,309.2,345.1,9.32,11.25,"NAN",15.91,"NAN",1248.52,891.3141
"2026-05-09 20:54:10",4450818,35051,8,10.25,295,15.7,45.15,313.9,341.1,9.34,11.25,"NAN",15.91,"NAN",1262.128,726.319
"2026-05-09 20:54:15",4450819,35051,8,9.25,306.4,15.7,45.3,322.2,344.2,9.31,11.25,"NAN",15.91,"NAN",1228.108,574.9316
"2026-05-09 20:54:20",4450820,35051,8,8.59,308.3,15.65,45.2,324.7,343.6,9.26,11.25,"NAN",15.91,"NAN",1292.746,894.7161
"2026-05-09 20:54:25",4450821,35051,8,8.42,301.4,15.7,45.25,320.8,340.6,9.14,10.25,"NAN",15.91,"NAN",1251.922,772.2454
"2026-05-09 20:54:30",4450822,35051,8,7.585,306.4,15.65,45.3,331,335.4,9.04,10.25,"NAN",15.91,"NAN",1251.922,585.1375
"2026-05-09 20:54:35",4450823,35051,8,6.918,299.4,15.65,45.55,327,332.4,8.98,10.25,"NAN",15.91,"NAN",1289.344,484.7796
"2026-05-09 20:54:40",4450824,35051,8,7.585,300.6,15.65,45.75,326.4,334.2,8.95,10.25,"NAN",15.91,"NAN",1255.324,959.3534
"2026-05-09 20:54:45",4450825,35051,8,7.585,303.2,15.7,45.65,325.2,338,8.86,10.25,"NAN",15.91,"NAN",1275.736,799.4611
"2026-05-09 20:54:50",4450826,35051,8,6.751,313.7,15.65,45.45,329.4,344.3,8.75,10.25,"NAN",15.91,"NAN",1289.344,510.2943
"2026-05-09 20:54:55",4450827,35051,8,8.42,301.2,15.65,45.5,321.4,339.8,8.69,10.25,"NAN",15.91,"NAN",1234.912,807.9661
"2026-05-09 20:55:00",4450828,35051,8,6.585,300.9,15.65,45.6,327.8,333.1,8.61,10.25,"NAN",15.91,"NAN",1302.952,573.2307
"2026-05-09 20:55:05",4450829,35051,8,7.418,311.4,15.65,45.65,331.7,339.7,8.52,10.25,"NAN",15.91,"NAN",1260.427,872.6033
"2026-05-09 20:55:10",4450830,35051,8,7.918,275.9,15.65,45.5,302,333.9,8.48,10.25,"NAN",15.91,"NAN",1156.667,668.4856
"2026-05-09 20:55:15",4450831,35051,8,7.918,294.3,15.7,45.1,319.1,335.2,8.45,10.25,"NAN",15.93,"NAN",1299.55,651.4758
"2026-05-09 20:55:20",4450832,35051,8,7.085,296.2,15.7,43.9,320,336.2,8.37,10.25,"NAN",15.94,"NAN",1234.912,716.113
"2026-05-09 20:55:25",4450833,35051,8,7.085,309.7,15.75,43.05,330.5,339.2,8.27,10.25,"NAN",15.94,"NAN",1277.437,636.1669
"2026-05-09 20:55:30",4450834,35051,8,7.918,307.2,15.8,42.8,328.9,338.3,8.24,10.25,"NAN",15.96,"NAN",1265.53,818.1719
"2026-05-09 20:55:35",4450835,35051,8,7.418,300.2,15.75,42.85,323.3,336.9,8.19,10.25,"NAN",15.96,"NAN",1263.829,680.3925
"2026-05-09 20:55:40",4450836,35051,8,7.085,319.7,15.85,43.05,331,348.7,8.09,10.25,"NAN",15.96,"NAN",1297.849,731.4219
"2026-05-09 20:55:45",4450837,35051,8,6.751,309.9,15.8,43.45,326.6,343.3,8,10.25,"NAN",15.96,"NAN",1268.93,751.8326
"2026-05-09 20:55:50",4450838,35051,8,7.752,307.8,15.75,44,324.2,343.6,7.96,10.25,"NAN",15.96,"NAN",1260.425,676.9896
"2026-05-09 20:55:55",4450839,35051,8,8.75,301.9,15.8,44.45,312.7,349.2,7.939,10.25,"NAN",15.96,"NAN",1221.303,561.3231
"2026-05-09 20:56:00",4450840,35051,8,7.752,317.1,15.8,44.5,324.7,352.4,7.856,10.25,"NAN",15.96,"NAN",1285.94,474.5731
"2026-05-09 20:56:05",4450841,35051,8,9.42,304.8,15.75,44.5,316.8,348,7.842,10.25,"NAN",15.96,"NAN",1265.528,670.1857
"2026-05-09 20:56:10",4450842,35051,8,8.08,300.3,15.75,44.5,313.5,346.8,7.752,9.42,"NAN",15.96,"NAN",1238.313,1333.567
"2026-05-09 20:56:15",4450843,35051,8,7.918,309.5,15.75,44.65,322.4,347.1,7.696,9.42,"NAN",15.95,"NAN",1302.95,447.3575
"2026-05-09 20:56:20",4450844,35051,8,7.918,296,15.7,45.1,315.1,340.9,7.668,9.42,"NAN",15.94,"NAN",1265.528,620.8573
"2026-05-09 20:56:25",4450845,35051,8,9.25,299.7,15.7,45.85,325.7,334,7.703,9.42,"NAN",15.94,"NAN",1296.146,816.4698
"2026-05-09 20:56:30",4450846,35051,8,8.25,295.8,15.65,46.15,315.6,340.2,7.731,9.42,"NAN",15.93,"NAN",1268.93,479.6761
"2026-05-09 20:56:35",4450847,35051,8,9.75,298.8,15.65,46.6,312,346.8,7.849,9.75,"NAN",15.91,"NAN",360.6075,173.4998
"2026-05-09 20:56:40",4450848,35051,8,9.09,295.5,15.6,46.65,315.2,340.3,7.911,9.75,"NAN",15.9,"NAN",367.4114,171.7989
"2026-05-09 20:56:45",4450849,35051,8,9.25,286.7,15.6,46.25,316.8,329.9,7.981,9.75,"NAN",15.89,"NAN",432.0486,197.3136
"2026-05-09 20:56:50",4450850,35051,8,7.918,303.5,15.6,45.75,322.1,341.4,8.03,9.75,"NAN",15.89,"NAN",367.4114,209.2204
"2026-05-09 20:56:55",4450851,35051,8,7.752,300.4,15.6,45.3,324.5,335.9,8,9.75,"NAN",15.91,"NAN",693.9994,391.2251
"2026-05-09 20:57:00",4450852,35051,8,6.751,310.9,15.65,45.2,333.4,337.5,8.01,9.75,"NAN",15.89,"NAN",894.7149,551.1171
"2026-05-09 20:57:05",4450853,35051,8,7.251,311.7,15.6,45.4,330.8,340.9,8,9.75,"NAN",15.89,"NAN",1292.744,598.7446
"2026-05-09 20:57:10",4450854,35051,8,7.418,296.6,15.6,45.5,323.5,333.1,7.981,9.75,"NAN",15.89,"NAN",1085.224,409.9359
"2026-05-09 20:57:15",4450855,35051,8,5.918,307.5,15.65,45.5,325.4,342.1,7.897,9.75,"NAN",15.89,"NAN",867.4992,445.6565
"2026-05-09 20:57:20",4450856,35051,8,7.085,313,15.6,45.35,326.8,346.2,7.897,9.75,"NAN",15.89,"NAN",739.9258,307.8772
"2026-05-09 20:57:25",4450857,35051,8,6.585,305,15.65,45.05,328.4,336.6,7.877,9.75,"NAN",15.89,"NAN",1143.058,762.0385
"2026-05-09 20:57:30",4450858,35051,8,6.418,307.6,15.65,44.35,321.2,346.4,7.814,9.75,"NAN",15.91,"NAN",1272.332,486.4799
"2026-05-09 20:57:35",4450859,35051,8,6.251,313.1,15.65,44.05,331.5,341.6,7.765,9.75,"NAN",15.91,"NAN",1336.968,712.7094
"2026-05-09 20:57:40",4450860,35051,8,7.251,310.6,15.65,43.9,333.8,336.8,7.772,9.75,"NAN",15.91,"NAN",1335.267,1250.218
"2026-05-09 20:57:45",4450861,35051,8,6.918,301.6,15.7,43.95,318,343.6,7.779,9.75,"NAN",15.91,"NAN",1265.527,556.2195
"2026-05-09 20:57:50",4450862,35051,8,6.751,311.2,15.65,44.15,327.3,343.9,7.738,9.75,"NAN",15.91,"NAN",1257.022,1109.037
"2026-05-09 20:57:55",4450863,35051,8,7.752,318.4,15.7,44.4,332,346.4,7.696,9.75,"NAN",15.91,"NAN",1262.125,651.4742
"2026-05-09 20:58:00",4450864,35051,8,7.752,306,15.65,44.65,320.5,345.5,7.696,9.75,"NAN",15.91,"NAN",1160.066,496.6853
"2026-05-09 20:58:05",4450865,35051,8,7.585,310.6,15.65,44.7,330.8,339.8,7.62,9.75,"NAN",15.91,"NAN",1183.88,746.7289
"2026-05-09 20:58:10",4450866,35051,8,6.918,317.7,15.65,44.8,326.4,351.3,7.571,9.75,"NAN",15.91,"NAN",1095.429,580.0332
"2026-05-09 20:58:15",4450867,35051,8,6.251,312.6,15.65,45,333.1,339.5,7.501,9.75,"NAN",15.91,"NAN",1160.066,690.5967
"2026-05-09 20:58:20",4450868,35051,8,7.251,308.7,15.65,45.35,329.9,338.8,7.474,9.75,"NAN",15.91,"NAN",1136.253,544.3127
"2026-05-09 20:58:25",4450869,35051,8,7.918,325.2,15.7,45.6,332.4,352.8,7.418,9.75,"NAN",15.91,"NAN",1132.851,756.9348
"2026-05-09 20:58:30",4450870,35051,8,8.59,303.7,15.7,45.8,317,346.7,7.432,9.75,"NAN",15.91,"NAN",1051.204,663.381
"2026-05-09 20:58:35",4450871,35051,8,8.08,303.1,15.65,45.85,318.4,344.7,7.363,9.25,"NAN",15.91,"NAN",1112.439,602.1459
"2026-05-09 20:58:40",4450872,35051,8,8.42,309.8,15.65,45.4,321.7,348.1,7.335,9.25,"NAN",15.91,"NAN",1129.449,707.6064
"2026-05-09 20:58:45",4450873,35051,8,7.251,315,15.7,44.95,334,341,7.251,8.59,"NAN",15.93,"NAN",1221.302,762.0377
"2026-05-09 20:58:50",4450874,35051,8,8.25,300,15.75,44.8,318,342,7.265,8.59,"NAN",15.93,"NAN",1132.851,583.4351
"2026-05-09 20:58:55",4450875,35051,8,8.92,298.7,15.75,44.85,315.2,343.5,7.314,8.92,"NAN",15.93,"NAN",867.4983,365.7101
"2026-05-09 20:59:00",4450876,35051,8,7.251,311.3,15.75,44.7,325.9,345.4,7.335,8.92,"NAN",15.94,"NAN",636.1654,460.9648
"2026-05-09 20:59:05",4450877,35051,8,7.418,309.1,15.75,44.7,324.5,344.6,7.342,8.92,"NAN",15.94,"NAN",857.2925,280.6612
"2026-05-09 20:59:10",4450878,35051,8,7.418,319.3,15.75,44.8,335.7,343.6,7.342,8.92,"NAN",15.94,"NAN",568.1263,350.4013
"2026-05-09 20:59:15",4450879,35051,8,7.085,317.3,15.7,44.9,326.6,350.7,7.39,8.92,"NAN",15.94,"NAN",418.4404,192.2104
"2026-05-09 20:59:20",4450880,35051,8,7.251,315.2,15.7,45.05,327.1,348.1,7.397,8.92,"NAN",15.94,"NAN",435.4498,250.0434
"2026-05-09 20:59:25",4450881,35051,8,6.418,308.6,15.7,45.1,325.2,343.4,7.39,8.92,"NAN",15.94,"NAN",425.2439,236.4356
"2026-05-09 20:59:30",4450882,35051,8,6.751,319.4,15.75,45.3,331.3,348.1,7.404,8.92,"NAN",15.94,"NAN",459.2634,222.8278
"2026-05-09 20:59:35",4450883,35051,8,7.251,307.4,15.7,45.5,329.2,338.2,7.446,8.92,"NAN",15.93,"NAN",445.6556,244.9405
"2026-05-09 20:59:40",4450884,35051,8,6.418,327.4,15.65,45.4,332.9,354.5,7.411,8.92,"NAN",15.94,"NAN",445.6556,219.4259
"2026-05-09 20:59:45",4450885,35051,8,6.585,313,15.65,45.6,329.4,343.6,7.397,8.92,"NAN",15.93,"NAN",438.8517,212.622
"2026-05-09 20:59:50",4450886,35051,8,6.751,315.5,15.65,45.9,331.5,344,7.397,8.92,"NAN",15.93,"NAN",486.479,297.6707
"2026-05-09 20:59:55",4450887,35051,8,7.418,298.4,15.65,45.95,319.4,339,7.383,8.92,"NAN",15.93,"NAN",493.2829,311.2785
"2026-05-09 21:00:00",4450888,35051,8,6.085,301.3,15.65,45.95,324.7,336.6,7.314,8.92,"NAN",15.91,"NAN",608.9493,302.7737
"2026-05-09 21:00:05",4450889,35051,8,6.751,302.4,15.65,46.15,326.8,335.6,7.279,8.92,"NAN",15.91,"NAN",833.4781,442.2537
"2026-05-09 21:00:10",4450890,35051,8,7.251,319.5,15.6,46.35,330.8,348.7,7.293,8.92,"NAN",15.91,"NAN",738.2234,452.4595
"2026-05-09 21:00:15",4450891,35051,8,6.418,301.4,15.6,46.25,330.5,330.9,7.3,8.92,"NAN",15.91,"NAN",962.7522,549.4152
"2026-05-09 21:00:20",4450892,35051,8,8.08,290.7,15.65,46.1,312.5,338.2,7.335,8.92,"NAN",15.91,"NAN",1037.595,529.0034
"2026-05-09 21:00:25",4450893,35051,8,6.918,303.3,15.6,46.25,324.3,339,7.293,8.92,"NAN",15.91,"NAN",1063.11,807.9634
"2026-05-09 21:00:30",4450894,35051,8,8.92,309.2,15.65,46.35,325,344.2,7.307,8.92,"NAN",15.9,"NAN",1343.771,864.0956
"2026-05-09 21:00:35",4450895,35051,8,8.59,296.4,15.65,46.3,313.9,342.5,7.328,8.92,"NAN",15.9,"NAN",1248.516,661.6795
"2026-05-09 21:00:40",4450896,35051,8,8.42,293.4,15.65,46.25,313.9,339.5,7.328,8.92,"NAN",15.89,"NAN",1355.678,668.4835
"2026-05-09 21:00:45",4450897,35051,8,7.585,308.7,15.65,46.1,326.6,342.1,7.342,8.92,"NAN",15.89,"NAN",1374.388,894.7132
"2026-05-09 21:00:50",4450898,35051,8,8.59,309.5,15.65,45.6,323.8,345.7,7.356,8.92,"NAN",15.91,"NAN",1415.212,649.7727
"2026-05-09 21:00:55",4450899,35051,8,9.59,286.6,15.7,44.75,309.7,336.9,7.383,9.59,"NAN",15.91,"NAN",1352.276,1183.879
"2026-05-09 21:01:00",4450900,35051,8,9.75,297.8,15.75,43.75,319.3,338.5,7.488,9.75,"NAN",15.94,"NAN",1352.276,770.542
"2026-05-09 21:01:05",4450901,35051,8,9.59,275.2,15.8,43.55,309.3,325.9,7.578,9.75,"NAN",15.94,"NAN",1313.153,925.3307
"2026-05-09 21:01:10",4450902,35051,8,8.42,291.7,15.85,43.4,322.9,328.8,7.62,9.75,"NAN",15.96,"NAN",1359.079,913.4233
"2026-05-09 21:01:15",4450903,35051,8,8.08,289.4,15.8,43.15,326.6,322.8,7.661,9.75,"NAN",15.98,"NAN",1335.265,826.6736
"2026-05-09 21:01:20",4450904,35051,8,6.751,300.3,15.85,42.4,330.3,330,7.64,9.75,"NAN",15.99,"NAN",1422.015,692.2966
"2026-05-09 21:01:25",4450905,35051,8,6.418,281.4,15.9,41.9,312.8,328.6,7.64,9.75,"NAN",16.01,"NAN",1333.564,750.1298
"2026-05-09 21:01:30",4450906,35051,8,7.418,286.1,15.95,41.3,321.7,324.4,7.668,9.75,"NAN",16.03,"NAN",1340.368,981.4623
"2026-05-09 21:01:35",4450907,35051,8,7.085,304.6,15.95,41,328.7,335.9,7.661,9.75,"NAN",16.04,"NAN",1391.397,1001.874
"2026-05-09 21:01:40",4450908,35051,8,7.752,298.8,16,40.85,330.3,328.5,7.717,9.75,"NAN",16.06,"NAN",1384.593,629.3605
"2026-05-09 21:01:45",4450909,35051,8,7.251,290.3,16,40.75,320.5,329.8,7.745,9.75,"NAN",16.06,"NAN",1353.976,823.2717
"2026-05-09 21:01:50",4450910,35051,8,7.418,294,16,40.45,325,329,7.772,9.75,"NAN",16.09,"NAN",1350.574,911.7223
"2026-05-09 21:01:55",4450911,35051,8,7.752,282.2,16,40.4,321.9,320.3,7.786,9.75,"NAN",16.1,"NAN",1340.368,687.1937
"2026-05-09 21:02:00",4450912,35051,8,7.085,297.4,16.05,40.65,325.9,331.5,7.828,9.75,"NAN",16.11,"NAN",1323.358,877.7028
"2026-05-09 21:02:05",4450913,35051,8,6.585,292.6,16.05,41.35,323.6,329,7.821,9.75,"NAN",16.11,"NAN",1326.76,1391.397
"2026-05-09 21:02:10",4450914,35051,8,8.42,279.4,16.05,42.1,308.5,330.9,7.87,9.75,"NAN",16.11,"NAN",1306.348,762.0366
"2026-05-09 21:02:15",4450915,35051,8,8.08,293.4,16,42.7,322.9,330.5,7.939,9.75,"NAN",16.11,"NAN",1297.844,682.0908
"2026-05-09 21:02:20",4450916,35051,8,9.09,289.2,16,43.1,315.4,333.8,7.981,9.75,"NAN",16.11,"NAN",1335.265,802.8599
"2026-05-09 21:02:25",4450917,35051,8,7.752,299.6,15.95,43.35,329.8,329.8,8.02,9.75,"NAN",16.1,"NAN",1304.647,539.2089
"2026-05-09 21:02:30",4450918,35051,8,7.418,289.5,15.95,43.85,319.8,329.7,7.953,9.75,"NAN",16.09,"NAN",1289.339,518.7972
"2026-05-09 21:02:35",4450919,35051,8,8.08,284.1,15.9,44.6,310.6,333.5,7.932,9.75,"NAN",16.09,"NAN",1275.731,996.7711
"2026-05-09 21:02:40",4450920,35051,8,6.251,293.9,15.9,45.55,321.7,332.2,7.842,9.75,"NAN",16.06,"NAN",1299.544,591.9391
"2026-05-09 21:02:45",4450921,35051,8,9.59,273.4,15.75,46.8,317,316.4,7.925,9.75,"NAN",16.04,"NAN",1255.319,893.0116
"2026-05-09 21:02:50",4450922,35051,8,8.59,273.9,15.7,47.2,318.2,315.7,7.925,9.75,"NAN",16.03,"NAN",1228.104,511.9933
"2026-05-09 21:02:55",4450923,35051,8,7.085,270.6,15.7,47.25,318,312.6,7.821,9.75,"NAN",16.01,"NAN",1226.403,1039.295
"2026-05-09 21:03:00",4450924,35051,8,7.585,276.4,15.7,46.9,317.7,318.7,7.731,9.59,"NAN",16.01,"NAN",1224.701,1163.466
"2026-05-09 21:03:05",4450925,35051,8,8.75,281,15.7,46.8,325.7,315.3,7.696,9.59,"NAN",16.01,"NAN",1275.73,688.8943
"2026-05-09 21:03:10",4450926,35051,8,8.75,254.9,15.7,46.7,303.4,311.5,7.71,9.59,"NAN",16.01,"NAN",1199.186,510.2921
"2026-05-09 21:03:15",4450927,35051,8,7.585,272.8,15.7,46.3,315.9,316.9,7.689,9.59,"NAN",16.01,"NAN",1228.103,729.7177
"2026-05-09 21:03:20",4450928,35051,8,8.08,273.8,15.7,45.55,319.1,314.7,7.745,9.59,"NAN",16.03,"NAN",1241.711,733.1196
"2026-05-09 21:03:25",4450929,35051,8,7.251,286.5,15.75,44.65,321.5,325,7.779,9.59,"NAN",16.04,"NAN",1262.122,780.7468
"2026-05-09 21:03:30",4450930,35051,8,7.418,279,15.8,44.35,311.3,327.7,7.779,9.59,"NAN",16.04,"NAN",1234.907,522.1989
"2026-05-09 21:03:35",4450931,35051,8,6.918,286.7,15.85,44.35,325.2,321.5,7.772,9.59,"NAN",16.04,"NAN",1267.225,639.566
"2026-05-09 21:03:40",4450932,35051,8,8.75,271.5,15.85,44.65,302.7,328.8,7.814,9.59,"NAN",16.04,"NAN",1132.848,440.5521
"2026-05-09 21:03:45",4450933,35051,8,7.585,270.4,15.8,45.1,315.1,315.3,7.828,9.59,"NAN",16.04,"NAN",1105.633,693.9972
"2026-05-09 21:03:50",4450934,35051,8,8.08,281.1,15.8,45.25,320.3,320.8,7.856,9.59,"NAN",16.04,"NAN",1265.524,583.4339
"2026-05-09 21:03:55",4450935,35051,8,8.08,288.7,15.8,45.15,321.7,327,7.87,9.59,"NAN",16.04,"NAN",1212.794,908.3198
"2026-05-09 21:04:00",4450936,35051,8,7.918,282.9,15.8,44.7,318.2,324.7,7.904,9.59,"NAN",16.04,"NAN",1245.113,693.9972
"2026-05-09 21:04:05",4450937,35051,8,7.752,285.7,15.8,44.4,314.6,331.1,7.953,9.59,"NAN",16.04,"NAN",1180.476,573.2281
"2026-05-09 21:04:10",4450938,35051,8,6.751,283.4,15.85,43.65,317.5,325.9,7.884,9.59,"NAN",16.06,"NAN",1245.113,748.4283
"2026-05-09 21:04:15",4450939,35051,8,7.085,294.5,15.85,43.15,322.1,332.4,7.842,9.59,"NAN",16.06,"NAN",1272.328,513.694
"2026-05-09 21:04:20",4450940,35051,8,5.084,296,15.85,42.85,325.7,330.3,7.675,9.59,"NAN",16.08,"NAN",1289.338,858.9916
"2026-05-09 21:04:25",4450941,35051,8,5.918,307.8,15.9,42.8,331.9,335.9,7.599,9.59,"NAN",16.09,"NAN",1311.451,665.0806
"2026-05-09 21:04:30",4450942,35051,8,6.251,306.7,15.85,43.15,327.1,339.6,7.55,9.59,"NAN",16.09,"NAN",1251.917,1226.402
"2026-05-09 21:04:35",4450943,35051,8,5.251,292.1,15.85,43.6,322.4,329.7,7.432,9.59,"NAN",16.09,"NAN",1274.029,1095.427
"2026-05-09 21:04:40",4450944,35051,8,5.751,295.8,15.85,43.7,329.9,325.9,7.411,9.59,"NAN",16.09,"NAN",1282.534,753.5312
"2026-05-09 21:04:45",4450945,35051,8,5.751,293.8,15.85,43.75,324.5,329.3,7.251,8.75,"NAN",16.09,"NAN",1255.318,819.8689
"2026-05-09 21:04:50",4450946,35051,8,6.085,295.7,15.85,43.85,321.9,333.8,7.147,8.75,"NAN",16.09,"NAN",1258.72,726.3154
"2026-05-09 21:04:55",4450947,35051,8,6.085,278.3,15.85,44.05,327.3,311,7.106,8.75,"NAN",16.09,"NAN",1265.524,1546.184
"2026-05-09 21:05:00",4450948,35051,8,5.751,293.6,15.85,44.35,329.4,324.2,7.029,8.75,"NAN",16.09,"NAN",1272.328,806.2611
"2026-05-09 21:05:05",4450949,35051,8,7.418,272.5,15.85,44.65,318.9,313.6,6.974,8.75,"NAN",16.08,"NAN",1219.598,799.4572
"2026-05-09 21:05:10",4450950,35051,8,6.918,293.6,15.85,45.2,330.6,323,6.897,8.75,"NAN",16.06,"NAN",1277.431,556.2181
"2026-05-09 21:05:15",4450951,35051,8,7.585,268.9,15.8,45.6,298.3,330.6,6.897,8.75,"NAN",16.06,"NAN",1143.054,615.7521
"2026-05-09 21:05:20",4450952,35051,8,7.585,283.8,15.8,45.9,319.8,324,6.876,8.75,"NAN",16.06,"NAN",1234.906,678.6882
"2026-05-09 21:05:25",4450953,35051,8,7.418,288.7,15.75,46.05,324.7,324,6.883,8.75,"NAN",16.04,"NAN",1243.411,1105.632
"2026-05-09 21:05:30",4450954,35051,8,6.918,286.8,15.75,45.85,314.4,332.4,6.862,8.75,"NAN",16.04,"NAN",1217.896,542.6104
"2026-05-09 21:05:35",4450955,35051,8,7.918,270.3,15.75,45.5,306.5,323.8,6.904,8.75,"NAN",16.04,"NAN",1194.083,1285.935
"2026-05-09 21:05:40",4450956,35051,8,7.585,276.3,15.75,45.05,311.3,325,6.856,8.08,"NAN",16.04,"NAN",1217.896,483.0763
"2026-05-09 21:05:45",4450957,35051,8,7.251,288.9,15.75,44.65,318,330.9,6.842,8.08,"NAN",16.04,"NAN",1234.906,433.7481
"2026-05-09 21:05:50",4450958,35051,8,7.585,280,15.75,44.55,320.3,319.7,6.821,8.08,"NAN",16.04,"NAN",1217.896,472.8704
"2026-05-09 21:05:55",4450959,35051,8,6.918,283.1,15.75,44.85,316.3,326.8,6.772,7.918,"NAN",16.03,"NAN",1233.205,777.3445
"2026-05-09 21:06:00",4450960,35051,8,6.585,297.9,15.75,45,326.1,331.8,6.717,7.918,"NAN",16.03,"NAN",1268.926,348.6994
"2026-05-09 21:06:05",4450961,35051,8,7.085,281.4,15.75,45.25,311.1,330.3,6.689,7.918,"NAN",16.03,"NAN",1205.99,573.2278
"2026-05-09 21:06:10",4450962,35051,8,7.752,284.7,15.75,45.8,315.4,329.3,6.731,7.918,"NAN",16.01,"NAN",1190.681,333.3907
"2026-05-09 21:06:15",4450963,35051,8,7.585,302.8,15.7,46.1,321.9,340.9,6.751,7.918,"NAN",16.01,"NAN",1255.318,865.7952
"2026-05-09 21:06:20",4450964,35051,8,6.918,311.3,15.65,46.3,325.6,345.7,6.828,7.918,"NAN",16.01,"NAN",1257.019,989.9662
"2026-05-09 21:06:25",4450965,35051,8,6.918,300.6,15.65,46.6,322.4,338.2,6.869,7.918,"NAN",15.99,"NAN",1245.112,724.6144
"2026-05-09 21:06:30",4450966,35051,8,7.585,298.8,15.65,47.05,321.7,337.1,6.925,7.918,"NAN",15.98,"NAN",1258.72,777.3445
"2026-05-09 21:06:35",4450967,35051,8,7.585,290.4,15.6,47.1,318.4,332,7.022,7.918,"NAN",15.96,"NAN",1217.917,971.2716
"2026-05-09 21:06:40",4450968,35051,8,7.085,294.9,15.65,46.95,318.7,336.2,7.078,7.918,"NAN",15.96,"NAN",1285.957,506.8983
"2026-05-09 21:06:45",4450969,35051,8,7.752,301.8,15.6,46.8,318.9,342.9,7.161,7.918,"NAN",15.96,"NAN",1231.525,415.0443
"2026-05-09 21:06:50",4450970,35051,8,7.085,299.5,15.6,46.8,315.2,344.3,7.203,7.918,"NAN",15.96,"NAN",1217.917,853.9025
"2026-05-09 21:06:55",4450971,35051,8,6.585,320.5,15.65,46.65,329.9,350.6,7.224,7.918,"NAN",15.96,"NAN",1280.854,809.6765
"2026-05-09 21:07:00",4450972,35051,8,7.251,303.9,15.6,46.85,320.3,343.6,7.286,7.918,"NAN",15.94,"NAN",1234.927,546.0214
"2026-05-09 21:07:05",4450973,35051,8,6.918,305.8,15.6,46.9,328.2,337.6,7.265,7.918,"NAN",15.94,"NAN",1282.555,1018.9
"2026-05-09 21:07:10",4450974,35051,8,7.418,324.9,15.55,46.7,324.5,0.4,7.286,7.918,"NAN",15.94,"NAN",1207.711,563.0314
"2026-05-09 21:07:15",4450975,35051,8,8.25,313.8,15.6,46.55,326.4,347.4,7.314,8.25,"NAN",15.93,"NAN",1255.339,678.6994
"2026-05-09 21:07:20",4450976,35051,8,8.25,305,15.6,46.55,313.2,351.8,7.342,8.25,"NAN",15.93,"NAN",1202.608,739.9355
"2026-05-09 21:07:25",4450977,35051,8,7.752,309.9,15.6,46.75,318.9,351,7.356,8.25,"NAN",15.91,"NAN",1221.319,755.2444
"2026-05-09 21:07:30",4450978,35051,8,7.251,316.4,15.55,47,324.3,352.1,7.37,8.25,"NAN",15.91,"NAN",1285.957,680.4004
"2026-05-09 21:07:35",4450979,35051,8,7.085,318.1,15.55,47.45,323.6,354.5,7.335,8.25,"NAN",15.89,"NAN",1241.731,529.0114
"2026-05-09 21:07:40",4450980,35051,8,7.585,317.9,15.5,48.05,333.4,344.5,7.335,8.25,"NAN",15.89,"NAN",1246.834,578.3403
"2026-05-09 21:07:45",4450981,35051,8,7.752,312.4,15.45,48.4,320.3,352.1,7.356,8.25,"NAN",15.86,"NAN",1231.525,1046.116
"2026-05-09 21:07:50",4450982,35051,8,8.08,333.3,15.45,48.7,333.1,0.2,7.376,8.25,"NAN",15.85,"NAN",1272.349,921.9426
"2026-05-09 21:07:55",4450983,35051,8,9.42,298.5,15.45,48.8,309.3,349.2,7.481,9.42,"NAN",15.84,"NAN",1187.299,583.4434
"2026-05-09 21:08:00",4450984,35051,8,9.42,319.1,15.45,48.4,326.3,352.8,7.599,9.42,"NAN",15.84,"NAN",1236.628,755.2444
"2026-05-09 21:08:05",4450985,35051,8,8.25,311.5,15.45,47.8,317,354.5,7.647,9.42,"NAN",15.84,"NAN",1229.824,1037.611
"2026-05-09 21:08:10",4450986,35051,8,8.42,298.5,15.45,47.4,312.8,345.7,7.675,9.42,"NAN",15.84,"NAN",1231.525,416.7453
"2026-05-09 21:08:15",4450987,35051,8,8.08,323.5,15.5,47.15,332.2,351.3,7.696,9.42,"NAN",15.83,"NAN",1282.555,729.7294
"2026-05-09 21:08:20",4450988,35051,8,7.085,329.3,15.45,46.9,334.8,354.5,7.703,9.42,"NAN",15.83,"NAN",1285.952,484.7835
"2026-05-09 21:08:25",4450989,35051,8,8.25,320.4,15.45,47,328.7,351.7,7.758,9.42,"NAN",15.83,"NAN",1258.736,705.9128
"2026-05-09 21:08:30",4450990,35051,8,7.918,317.4,15.45,46.85,322.9,354.5,7.772,9.42,"NAN",15.81,"NAN",1248.53,515.4014
"2026-05-09 21:08:35",4450991,35051,8,8.59,335.6,15.45,46.85,329.6,6,7.814,9.42,"NAN",15.81,"NAN",1262.138,678.697
"2026-05-09 21:08:40",4450992,35051,8,8.59,302.3,15.5,46.95,309.5,352.8,7.877,9.42,"NAN",15.81,"NAN",1200.902,721.2218
"2026-05-09 21:08:45",4450993,35051,8,7.918,308.9,15.5,46.85,318.2,350.7,7.884,9.42,"NAN",15.81,"NAN",1226.417,636.1721
"2026-05-09 21:08:50",4450994,35051,8,7.251,331.6,15.5,46.6,337.9,353.7,7.89,9.42,"NAN",15.81,"NAN",1313.168,1066.524
"2026-05-09 21:08:55",4450995,35051,8,9.25,317.3,15.5,46.65,324.5,352.8,8,9.42,"NAN",15.81,"NAN",1217.912,566.4313
"2026-05-09 21:09:00",4450996,35051,8,9.42,305.9,15.5,46.8,314.6,351.3,8.09,9.42,"NAN",15.81,"NAN",1217.912,636.1721
"2026-05-09 21:09:05",4450997,35051,8,8.75,321.8,15.45,46.45,327.3,354.5,8.17,9.42,"NAN",15.81,"NAN",1248.53,731.4278
"2026-05-09 21:09:10",4450998,35051,8,8.42,297.2,15.5,46.3,307.8,349.4,8.21,9.42,"NAN",15.81,"NAN",1187.294,602.1522
"2026-05-09 21:09:15",4450999,35051,8,7.585,328.6,15.5,46.35,334.1,354.5,8.18,9.42,"NAN",15.81,"NAN",1260.437,731.4278
"2026-05-09 21:09:20",4451000,35051,8,8.08,309,15.5,46.45,329.4,339.6,8.18,9.42,"NAN",15.81,"NAN",1267.241,532.4114
"2026-05-09 21:09:25",4451001,35051,8,6.918,316.9,15.5,46,334.3,342.6,8.14,9.42,"NAN",15.81,"NAN",1285.952,421.8467
"2026-05-09 21:09:30",4451002,35051,8,7.585,308.7,15.55,45.85,327,341.7,8.15,9.42,"NAN",15.81,"NAN",1241.726,566.4313
"2026-05-09 21:09:35",4451003,35051,8,7.418,313.3,15.55,45.85,330.6,342.7,8.17,9.42,"NAN",15.81,"NAN",1296.158,1010.391
"2026-05-09 21:09:40",4451004,35051,8,7.251,315.2,15.55,45.95,329.4,345.8,8.15,9.42,"NAN",15.81,"NAN",1238.324,508.5975
"2026-05-09 21:09:45",4451005,35051,8,6.418,315.9,15.55,45.75,331.9,344,8.1,9.42,"NAN",15.81,"NAN",1282.55,751.8397
"2026-05-09 21:09:50",4451006,35051,8,6.418,324,15.55,45.45,340.4,343.6,8.03,9.42,"NAN",15.81,"NAN",1299.56,1360.796
"2026-05-09 21:09:55",4451007,35051,8,7.752,304.8,15.6,45.45,321.9,342.9,7.96,9.42,"NAN",15.81,"NAN",1226.417,877.7133
"2026-05-09 21:10:00",4451008,35051,8,7.085,318.5,15.55,45.4,331.2,347.3,7.863,9.42,"NAN",15.81,"NAN",1279.148,807.9725
"2026-05-09 21:10:05",4451009,35051,8,7.418,311.8,15.6,45.15,328.5,343.3,7.828,9.42,"NAN",15.83,"NAN",1238.324,607.2552
"2026-05-09 21:10:10",4451010,35051,8,7.418,308,15.55,44.85,328.5,339.5,7.786,9.42,"NAN",15.84,"NAN",1241.723,525.6059
"2026-05-09 21:10:15",4451011,35051,8,7.085,301,15.6,44.5,320.8,340.2,7.745,9.42,"NAN",15.84,"NAN",1238.321,782.4554
"2026-05-09 21:10:20",4451012,35051,8,7.085,317,15.6,44.4,329.6,347.4,7.745,9.42,"NAN",15.84,"NAN",1279.144,539.2138
"2026-05-09 21:10:25",4451013,35051,8,6.085,326.2,15.65,44.35,336.8,349.4,7.654,9.42,"NAN",15.86,"NAN",1265.536,685.499
"2026-05-09 21:10:30",4451014,35051,8,6.918,315.2,15.6,44.65,325.7,349.5,7.613,9.42,"NAN",15.86,"NAN",1200.899,590.2435
"2026-05-09 21:10:35",4451015,35051,8,7.251,326.2,15.65,45,331.9,354.3,7.557,9.42,"NAN",15.85,"NAN",1263.836,876.0098
"2026-05-09 21:10:40",4451016,35051,8,7.752,328.1,15.6,45.15,333.6,354.5,7.522,9.42,"NAN",15.85,"NAN",1253.63,843.691
"2026-05-09 21:10:45",4451017,35051,8,7.085,324.8,15.6,45,333.4,351.4,7.488,9.42,"NAN",15.86,"NAN",1248.527,991.6771
"2026-05-09 21:10:50",4451018,35051,8,7.251,323.7,15.6,44.9,329.4,354.3,7.488,9.42,"NAN",15.86,"NAN",1248.527,491.5861
"2026-05-09 21:10:55",4451019,35051,8,7.418,320.3,15.6,45.1,329.6,350.7,7.411,9.42,"NAN",15.85,"NAN",1217.909,593.6455
"2026-05-09 21:11:00",4451020,35051,8,6.418,308.5,15.6,45.1,319.1,349.4,7.286,8.75,"NAN",15.86,"NAN",1194.095,505.194
"2026-05-09 21:11:05",4451021,35051,8,7.585,322.7,15.6,45.35,328.7,354,7.238,8.42,"NAN",15.85,"NAN",1234.919,758.6415
"2026-05-09 21:11:10",4451022,35051,8,8.08,319,15.6,45.3,324.5,354.5,7.224,8.08,"NAN",15.86,"NAN",1197.497,615.7584
"2026-05-09 21:11:15",4451023,35051,8,8.42,309.4,15.6,44.9,320.1,349.3,7.258,8.42,"NAN",15.86,"NAN",1178.786,988.2751
"2026-05-09 21:11:20",4451024,35051,8,7.085,308.3,15.6,44.45,323.3,345,7.217,8.42,"NAN",15.86,"NAN",1231.517,590.2435
"2026-05-09 21:11:25",4451025,35051,8,7.418,316.7,15.65,44.05,327.5,349.2,7.238,8.42,"NAN",15.86,"NAN",1234.919,676.994
"2026-05-09 21:11:30",4451026,35051,8,7.085,315,15.65,43.5,328.9,346.1,7.217,8.42,"NAN",15.89,"NAN",1241.723,494.9881
"2026-05-09 21:11:35",4451027,35051,8,5.918,316.3,15.65,43.45,328.7,347.6,7.154,8.42,"NAN",15.89,"NAN",1234.919,910.0296
"2026-05-09 21:11:40",4451028,35051,8,5.751,320.4,15.65,43.7,332.4,348,7.092,8.42,"NAN",15.89,"NAN",1241.723,583.4396
"2026-05-09 21:11:45",4451029,35051,8,5.918,328.6,15.7,44.15,334.1,354.5,7.071,8.42,"NAN",15.89,"NAN",1211.105,991.6771
"2026-05-09 21:11:50",4451030,35051,8,5.751,316,15.65,45,330.3,345.7,7.043,8.42,"NAN",15.89,"NAN",1207.703,1075.026
"2026-05-09 21:11:55",4451031,35051,8,6.918,313,15.65,45.7,327.1,345.9,7.008,8.42,"NAN",15.89,"NAN",1194.095,1241.723
"2026-05-09 21:12:00",4451032,35051,8,5.918,300.2,15.6,46.1,316.6,343.6,6.96,8.42,"NAN",15.88,"NAN",1160.072,440.5554
"2026-05-09 21:12:05",4451033,35051,8,6.085,320.8,15.6,46.35,329.4,351.4,6.904,8.42,"NAN",15.86,"NAN",1209.401,676.9924
"2026-05-09 21:12:10",4451034,35051,8,6.918,329.4,15.6,46.85,336.8,352.6,6.883,8.42,"NAN",15.86,"NAN",1243.421,745.0318
"2026-05-09 21:12:15",4451035,35051,8,7.585,314.6,15.55,47.2,323.3,351.3,6.904,8.42,"NAN",15.86,"NAN",1197.494,593.6441
"2026-05-09 21:12:20",4451036,35051,8,7.418,324.6,15.5,47.45,330.1,354.5,6.918,8.42,"NAN",15.84,"NAN",1197.494,935.5422
"2026-05-09 21:12:25",4451037,35051,8,8.25,309.6,15.5,47.25,325.2,344.4,7.008,8.42,"NAN",15.84,"NAN",1216.205,602.149
"2026-05-09 21:12:30",4451038,35051,8,5.584,315.7,15.55,46.95,335.2,340.5,6.953,8.42,"NAN",15.84,"NAN",1217.906,739.9289
"2026-05-09 21:12:35",4451039,35051,8,5.918,308.2,15.55,47,326.6,341.6,6.897,8.42,"NAN",15.84,"NAN",1197.494,750.1348
"2026-05-09 21:12:40",4451040,35051,8,7.085,299.2,15.5,47.4,324.5,334.7,6.869,8.42,"NAN",15.84,"NAN",1175.381,658.2816
"2026-05-09 21:12:45",4451041,35051,8,8.42,306.7,15.55,47.7,323.1,343.6,6.925,8.42,"NAN",15.84,"NAN",1153.268,617.4579
"2026-05-09 21:12:50",4451042,35051,8,8.08,295.5,15.55,47.95,320.3,335.2,6.96,8.42,"NAN",15.83,"NAN",1163.474,549.4185
"2026-05-09 21:12:55",4451043,35051,8,7.918,309,15.55,47.95,327.8,341.2,6.981,8.42,"NAN",15.83,"NAN",1197.494,857.2969
"2026-05-09 21:13:00",4451044,35051,8,6.751,283,15.5,47.85,308.8,334.2,6.994,8.42,"NAN",15.83,"NAN",1124.352,656.5806
"2026-05-09 21:13:05",4451045,35051,8,7.085,298.7,15.5,47.8,328,330.7,6.974,8.42,"NAN",15.84,"NAN",1183.886,833.4831
"2026-05-09 21:13:10",4451046,35051,8,5.584,306,15.55,47.7,312,354,6.869,8.42,"NAN",15.84,"NAN",1129.455,389.5258
"2026-05-09 21:13:15",4451047,35051,8,7.918,313.4,15.55,48.05,322.4,351,6.849,8.42,"NAN",15.81,"NAN",1177.082,807.9683
"2026-05-09 21:13:20",4451048,35051,8,8.08,310.1,15.5,48.25,322.1,348,6.89,8.42,"NAN",15.81,"NAN",1190.69,801.1644
"2026-05-09 21:13:25",4451049,35051,8,7.752,318.6,15.5,47.95,327.8,350.8,6.904,8.42,"NAN",15.81,"NAN",1187.288,690.6003
"2026-05-09 21:13:30",4451050,35051,8,6.251,313.3,15.5,47.2,332,341.3,6.869,8.42,"NAN",15.81,"NAN",1204.298,637.8697
"2026-05-09 21:13:35",4451051,35051,8,6.918,308.9,15.5,46.65,325.7,343.2,6.911,8.42,"NAN",15.81,"NAN",1178.783,372.5159
"2026-05-09 21:13:40",4451052,35051,8,7.418,302.7,15.55,46.6,315.9,346.8,6.981,8.42,"NAN",15.81,"NAN",1126.053,561.3254
"2026-05-09 21:13:45",4451053,35051,8,7.752,312.8,15.55,46.6,324.5,348.3,7.057,8.42,"NAN",15.81,"NAN",1168.575,529.0057
"2026-05-09 21:13:50",4451054,35051,8,7.918,312.9,15.5,46.85,320.1,352.8,7.147,8.42,"NAN",15.81,"NAN",1149.864,554.5204
"2026-05-09 21:13:55",4451055,35051,8,9.75,296.3,15.5,47,313.9,342.4,7.265,9.75,"NAN",15.81,"NAN",1146.462,614.0548
"2026-05-09 21:14:00",4451056,35051,8,8.92,311.8,15.55,46.95,326.1,345.7,7.39,9.75,"NAN",15.81,"NAN",1144.761,329.9907
"2026-05-09 21:14:05",4451057,35051,8,10.09,293.9,15.55,46.8,314.8,339.1,7.557,10.09,"NAN",15.81,"NAN",1146.462,773.9472
"2026-05-09 21:14:10",4451058,35051,8,7.251,304.8,15.55,46.8,329.6,335.2,7.571,10.09,"NAN",15.8,"NAN",1177.08,644.6725
"2026-05-09 21:14:15",4451059,35051,8,7.918,301.3,15.55,46.85,326.8,334.5,7.585,10.09,"NAN",15.79,"NAN",1146.462,656.5793
"2026-05-09 21:14:20",4451060,35051,8,8.25,293.4,15.5,47.05,315.9,337.5,7.62,10.09,"NAN",15.79,"NAN",1085.227,479.6772
"2026-05-09 21:14:25",4451061,35051,8,7.418,296.3,15.5,47.15,325.2,331.1,7.585,10.09,"NAN",15.79,"NAN",1160.07,1163.472
"2026-05-09 21:14:30",4451062,35051,8,10.59,295,15.45,47.15,321.2,333.8,7.793,10.59,"NAN",15.79,"NAN",1126.051,437.1526
"2026-05-09 21:14:35",4451063,35051,8,10.09,279.5,15.5,47,305.7,333.8,7.967,10.59,"NAN",15.79,"NAN",1098.835,535.8096
"2026-05-09 21:14:40",4451064,35051,8,10.59,282.8,15.5,46.3,301.8,341,8.11,10.59,"NAN",15.79,"NAN",511.9958,188.8091
"2026-05-09 21:14:45",4451065,35051,8,9.09,289.9,15.55,45.6,308.3,341.6,8.14,10.59,"NAN",15.8,"NAN",312.9808,153.0885
"2026-05-09 21:14:50",4451066,35051,8,8.75,285.6,15.55,45.05,312.3,333.3,8.17,10.59,"NAN",15.81,"NAN",316.3828,147.9855
"2026-05-09 21:14:55",4451067,35051,8,8.42,300.3,15.6,44.9,324,336.3,8.19,10.59,"NAN",15.81,"NAN",255.1474,115.6668
"2026-05-09 21:15:00",4451068,35051,8,7.752,299.6,15.6,45.2,319.1,340.5,8.23,10.59,"NAN",15.81,"NAN",238.1376,100.358
"2026-05-09 21:15:05",4451069,35051,8,8.75,310.1,15.55,45.8,328.2,341.9,8.3,10.59,"NAN",15.81,"NAN",227.9317,102.059
"2026-05-09 21:15:10",4451070,35051,8,9.59,305.6,15.55,46.3,317.7,347.9,8.47,10.59,"NAN",15.8,"NAN",221.1278,98.65701
"2026-05-09 21:15:15",4451071,35051,8,9.75,307.7,15.5,46.55,318.4,349.3,8.54,10.59,"NAN",15.79,"NAN",217.7258,105.4609
"2026-05-09 21:15:20",4451072,35051,8,9.59,312.8,15.5,46.05,323.6,349.2,8.61,10.59,"NAN",15.79,"NAN",221.1278,105.4609
"2026-05-09 21:15:25",4451073,35051,8,7.918,296.7,15.5,45.25,311.6,345.1,8.61,10.59,"NAN",15.8,"NAN",217.7258,95.25504
"2026-05-09 21:15:30",4451074,35051,8,6.918,324.3,15.55,44.65,332.9,351.4,8.64,10.59,"NAN",15.81,"NAN",224.5297,102.059
"2026-05-09 21:15:35",4451075,35051,8,8.42,305.5,15.55,44.3,322.4,343.1,8.7,10.59,"NAN",15.81,"NAN",221.1274,95.25489
"2026-05-09 21:15:40",4451076,35051,8,7.418,306.4,15.6,43.95,325.9,340.5,8.7,10.59,"NAN",15.83,"NAN",221.1274,95.25489
"2026-05-09 21:15:45",4451077,35051,8,7.752,300.7,15.6,43.9,322.4,338.3,8.7,10.59,"NAN",15.83,"NAN",221.1274,81.64705
"2026-05-09 21:15:50",4451078,35051,8,8.92,299.8,15.6,43.85,319.1,340.7,8.74,10.59,"NAN",15.84,"NAN",214.3235,102.0588
"2026-05-09 21:15:55",4451079,35051,8,7.752,304.8,15.6,43.85,322.6,342.2,8.66,10.59,"NAN",15.84,"NAN",221.1274,95.25489
"2026-05-09 21:16:00",4451080,35051,8,7.918,300.1,15.6,43.85,326.1,334,8.62,10.59,"NAN",15.84,"NAN",224.5294,98.65685
"2026-05-09 21:16:05",4451081,35051,8,8.59,294.3,15.6,44.15,313.4,340.9,8.56,10.59,"NAN",15.85,"NAN",221.1274,98.65685
"2026-05-09 21:16:10",4451082,35051,8,9.09,308.3,15.6,44.3,324.7,343.6,8.63,10.59,"NAN",15.85,"NAN",224.5294,115.6667
"2026-05-09 21:16:15",4451083,35051,8,9.59,296.8,15.6,44.1,310.9,345.9,8.7,10.59,"NAN",15.86,"NAN",221.1274,100.3578
"2026-05-09 21:16:20",4451084,35051,8,9.09,299.8,15.65,43.9,315.6,344.2,8.74,10.59,"NAN",15.86,"NAN",227.9314,95.25489
"2026-05-09 21:16:25",4451085,35051,8,7.752,312,15.6,43.65,333.1,338.9,8.75,10.59,"NAN",15.86,"NAN",234.7353,115.6667
"2026-05-09 21:16:30",4451086,35051,8,8.42,303.6,15.65,43.9,325.6,338,8.66,10.59,"NAN",15.86,"NAN",231.3333,102.0588
"2026-05-09 21:16:35",4451087,35051,8,8.42,310.2,15.6,44.45,327.8,342.4,8.59,10.59,"NAN",15.86,"NAN",234.7353,102.0588
"2026-05-09 21:16:40",4451088,35051,8,8.25,307.9,15.6,44.95,324.3,343.6,8.49,9.75,"NAN",15.85,"NAN",234.7353,108.8627
"2026-05-09 21:16:45",4451089,35051,8,7.418,298.3,15.6,45.75,321.7,336.6,8.43,9.75,"NAN",15.84,"NAN",234.7353,91.85293
"2026-05-09 21:16:50",4451090,35051,8,7.418,318.2,15.55,46.35,334.3,343.9,8.37,9.75,"NAN",15.83,"NAN",238.1372,119.0686
"2026-05-09 21:16:55",4451091,35051,8,6.751,321.8,15.55,47.25,328.2,353.6,8.3,9.75,"NAN",15.81,"NAN",238.1372,115.6667
"2026-05-09 21:17:00",4451092,35051,8,6.918,299.8,15.45,47.95,322.2,337.6,8.27,9.75,"NAN",15.79,"NAN",241.5392,107.1618
"2026-05-09 21:17:05",4451093,35051,8,6.418,305.3,15.4,49.2,327,338.3,8.17,9.75,"NAN",15.79,"NAN",244.9411,95.25489
"2026-05-09 21:17:10",4451094,35051,8,8.25,292.7,15.4,49.85,313.9,338.8,8.11,9.75,"NAN",15.76,"NAN",238.1372,115.6667
"2026-05-09 21:17:15",4451095,35051,8,7.585,308.1,15.35,49.95,323.8,344.3,8.02,9.59,"NAN",15.74,"NAN",241.5392,112.2647
"2026-05-09 21:17:20",4451096,35051,8,8.25,320.4,15.35,49.75,334.3,346.1,7.967,9.59,"NAN",15.73,"NAN",244.9409,115.6665
"2026-05-09 21:17:25",4451097,35051,8,8.08,295.7,15.35,48.95,319.6,336.1,7.974,9.59,"NAN",15.73,"NAN",241.5389,108.8626
"2026-05-09 21:17:30",4451098,35051,8,7.752,295.3,15.35,48.4,319.1,336.2,8.01,9.59,"NAN",15.73,"NAN",238.1369,112.2646
"2026-05-09 21:17:35",4451099,35051,8,7.585,305.5,15.35,47.95,327.3,338.2,7.974,9.59,"NAN",15.73,"NAN",241.5389,102.0587
"2026-05-09 21:17:40",4451100,35051,8,7.918,303.4,15.4,47.45,324.3,339.1,7.995,9.59,"NAN",15.73,"NAN",238.1369,119.0685
"2026-05-09 21:17:45",4451101,35051,8,7.418,300.8,15.4,46.7,325.4,335.4,7.981,9.59,"NAN",15.73,"NAN",238.1369,108.8626
"2026-05-09 21:17:50",4451102,35051,8,7.251,291.5,15.4,46.2,301.6,349.9,7.911,9.59,"NAN",15.74,"NAN",227.9311,91.85282
"2026-05-09 21:17:55",4451103,35051,8,7.418,307.6,15.45,46,322.8,344.8,7.897,9.59,"NAN",15.74,"NAN",234.735,119.0685
"2026-05-09 21:18:00",4451104,35051,8,7.251,306.2,15.45,45.75,327,339.2,7.87,9.59,"NAN",15.74,"NAN",234.735,112.2646
"2026-05-09 21:18:05",4451105,35051,8,7.585,301.6,15.45,45.65,316.1,345.5,7.828,9.59,"NAN",15.74,"NAN",231.333,98.65673
"2026-05-09 21:18:10",4451106,35051,8,6.418,320.4,15.45,45.75,336.8,343.6,7.717,9.59,"NAN",15.74,"NAN",238.1369,129.2743
"2026-05-09 21:18:15",4451107,35051,8,6.751,307.7,15.45,46.1,321.9,345.8,7.599,9.09,"NAN",15.74,"NAN",234.735,98.65673
"2026-05-09 21:18:20",4451108,35051,8,7.085,311.8,15.45,46.45,326.8,345,7.515,8.42,"NAN",15.74,"NAN",238.1369,98.65673
"2026-05-09 21:18:25",4451109,35051,8,6.585,312.6,15.45,46.8,323.3,349.3,7.467,8.42,"NAN",15.73,"NAN",238.1369,112.2646
"2026-05-09 21:18:30",4451110,35051,8,6.751,320.5,15.45,47.05,327.7,352.8,7.397,8.42,"NAN",15.73,"NAN",241.5389,119.0685
"2026-05-09 21:18:35",4451111,35051,8,7.085,317.3,15.45,47.35,329.2,348.1,7.342,8.25,"NAN",15.71,"NAN",241.5389,115.6665
"2026-05-09 21:18:40",4451112,35051,8,7.251,310,15.4,47.55,320.8,349.2,7.3,8.25,"NAN",15.71,"NAN",238.1369,93.5538
"2026-05-09 21:18:45",4451113,35051,8,7.085,321.9,15.45,47.3,334.1,347.8,7.286,8.25,"NAN",15.71,"NAN",244.9409,125.8724
"2026-05-09 21:18:50",4451114,35051,8,6.585,310.8,15.4,46.85,326.4,344.4,7.251,8.25,"NAN",15.7,"NAN",244.9409,113.9655
"2026-05-09 21:18:55",4451115,35051,8,6.418,306.4,15.4,46.65,322.4,344,7.238,8.25,"NAN",15.7,"NAN",241.5389,117.3675
"2026-05-09 21:19:00",4451116,35051,8,7.418,314.4,15.4,46.4,327.8,346.6,7.258,8.25,"NAN",15.69,"NAN",248.3428,122.4704
"2026-05-09 21:19:05",4451117,35051,8,7.585,315.5,15.4,46.35,325.9,349.6,7.307,8.25,"NAN",15.69,"NAN",248.3428,105.4606
"2026-05-09 21:19:10",4451118,35051,8,7.251,307.5,15.4,46.05,329.9,337.6,7.265,8.25,"NAN",15.69,"NAN",251.7445,125.8723
"2026-05-09 21:19:15",4451119,35051,8,7.418,278.8,15.45,45.5,302.2,336.6,7.258,8.25,"NAN",15.69,"NAN",244.9406,102.0586
"2026-05-09 21:19:20",4451120,35051,8,6.251,313.9,15.4,45.05,327.1,346.8,7.175,8.08,"NAN",15.71,"NAN",255.1465,132.6762
"2026-05-09 21:19:25",4451121,35051,8,6.251,304.9,15.45,44.75,328,336.9,7.099,7.918,"NAN",15.71,"NAN",258.5484,112.2645
"2026-05-09 21:19:30",4451122,35051,8,5.751,314.8,15.45,44.8,334.3,340.5,7.015,7.918,"NAN",15.71,"NAN",261.9504,139.4801
"2026-05-09 21:19:35",4451123,35051,8,6.918,281.3,15.45,45,303.6,337.7,6.988,7.918,"NAN",15.71,"NAN",248.3426,119.0684
"2026-05-09 21:19:40",4451124,35051,8,6.585,319.1,15.45,45.25,328.9,350.2,6.932,7.585,"NAN",15.71,"NAN",267.0533,115.6664
"2026-05-09 21:19:45",4451125,35051,8,6.585,307.4,15.45,45.5,323.6,343.8,6.897,7.585,"NAN",15.71,"NAN",265.3523,122.4703
"2026-05-09 21:19:50",4451126,35051,8,7.251,307.1,15.45,45.8,321.9,345.2,6.897,7.585,"NAN",15.7,"NAN",267.0533,122.4703
"2026-05-09 21:19:55",4451127,35051,8,7.418,308.3,15.45,45.5,322.6,345.7,6.897,7.585,"NAN",15.71,"NAN",272.1562,130.9752
"2026-05-09 21:20:00",4451128,35051,8,6.418,311.8,15.45,44.8,323.3,348.5,6.862,7.585,"NAN",15.71,"NAN",275.5582,119.0684
"2026-05-09 21:20:05",4451129,35051,8,6.751,307.4,15.5,44,321.5,345.9,6.828,7.585,"NAN",15.73,"NAN",278.9601,122.4703
"2026-05-09 21:20:10",4451130,35051,8,6.918,313.4,15.55,43.1,327.7,345.7,6.849,7.585,"NAN",15.74,"NAN",282.3621,146.284
"2026-05-09 21:20:15",4451131,35051,8,6.418,311.5,15.55,42.15,324.7,346.8,6.835,7.585,"NAN",15.75,"NAN",285.764,127.5732
"2026-05-09 21:20:20",4451132,35051,8,6.251,327.6,15.6,42.05,338.6,349,6.8,7.585,"NAN",15.76,"NAN",295.9699,149.6859
"2026-05-09 21:20:25",4451133,35051,8,6.085,321.4,15.65,42.1,331.9,349.5,6.779,7.585,"NAN",15.76,"NAN",295.9699,151.3869
"2026-05-09 21:20:30",4451134,35051,8,5.584,322.5,15.6,42.1,332.4,350.1,6.731,7.585,"NAN",15.79,"NAN",299.3719,163.2937
"2026-05-09 21:20:35",4451135,35051,8,4.751,321.2,15.65,42.05,333.4,347.8,6.633,7.585,"NAN",15.79,"NAN",302.7738,154.7889
"2026-05-09 21:20:40",4451136,35051,8,5.584,321.9,15.65,42.35,333.8,348.1,6.564,7.585,"NAN",15.79,"NAN",309.5777,153.0879
"2026-05-09 21:20:45",4451137,35051,8,5.251,315.5,15.65,42.95,328.7,346.8,6.487,7.585,"NAN",15.79,"NAN",326.5875,168.3967
"2026-05-09 21:20:50",4451138,35051,8,5.084,323.7,15.65,43.7,340,343.7,6.425,7.585,"NAN",15.79,"NAN",333.3914,142.882
"2026-05-09 21:20:55",4451139,35051,8,5.251,317.2,15.6,44.65,328,349.2,6.376,7.585,"NAN",15.79,"NAN",319.7836,166.6957
"2026-05-09 21:21:00",4451140,35051,8,4.751,329.8,15.55,45.3,335.7,354.1,6.265,7.585,"NAN",15.79,"NAN",333.3911,153.0878
"2026-05-09 21:21:05",4451141,35051,8,4.584,325.2,15.55,45.85,333.1,352.1,6.14,7.418,"NAN",15.78,"NAN",329.9892,159.8917
"2026-05-09 21:21:10",4451142,35051,8,5.084,314,15.55,46.4,333.6,340.4,6.05,7.418,"NAN",15.76,"NAN",336.7931,154.7887
"2026-05-09 21:21:15",4451143,35051,8,5.418,320.9,15.5,47.15,332.9,348,5.966,7.418,"NAN",15.76,"NAN",340.195,142.8819
"2026-05-09 21:21:20",4451144,35051,8,5.251,323.7,15.45,47.75,329.2,354.5,5.925,7.418,"NAN",15.74,"NAN",336.7931,185.4063
"2026-05-09 21:21:25",4451145,35051,8,5.251,323.8,15.45,48.35,337.7,346.1,5.883,7.418,"NAN",15.74,"NAN",353.8028,193.9112
"2026-05-09 21:21:30",4451146,35051,8,5.084,308.2,15.45,48.9,328.2,340,5.855,7.418,"NAN",15.73,"NAN",350.4009,183.7053
"2026-05-09 21:21:35",4451147,35051,8,4.751,318.1,15.4,49.45,323.6,354.5,5.765,7.418,"NAN",15.71,"NAN",360.6068,156.4897
"2026-05-09 21:21:40",4451148,35051,8,6.418,324.7,15.35,50.1,334,350.7,5.758,7.418,"NAN",15.7,"NAN",377.6165,212.6219
"2026-05-09 21:21:45",4451149,35051,8,5.918,311,15.35,50.2,327.7,343.3,5.73,7.418,"NAN",15.69,"NAN",387.8223,175.2004
"2026-05-09 21:21:50",4451150,35051,8,6.085,334.3,15.3,50.15,332.9,1.4,5.682,7.418,"NAN",15.68,"NAN",394.6263,170.0975
"2026-05-09 21:21:55",4451151,35051,8,5.751,323,15.3,50,329.9,353.1,5.612,6.918,"NAN",15.66,"NAN",384.4204,214.3229
"2026-05-09 21:22:00",4451152,35051,8,6.751,330.4,15.3,49.25,335.9,354.5,5.626,6.918,"NAN",15.66,"NAN",387.8223,190.5092
"2026-05-09 21:22:05",4451153,35051,8,6.418,308.9,15.3,48.55,318,350.9,5.612,6.918,"NAN",15.66,"NAN",382.7194,187.1073
"2026-05-09 21:22:10",4451154,35051,8,5.751,320.6,15.3,47.85,329.2,351.4,5.564,6.751,"NAN",15.66,"NAN",387.8223,197.3131
"2026-05-09 21:22:15",4451155,35051,8,6.251,338.6,15.35,47.45,338.4,0.2,5.557,6.751,"NAN",15.66,"NAN",399.7292,219.4258
"2026-05-09 21:22:20",4451156,35051,8,5.584,313.4,15.35,47.25,320.8,352.6,5.529,6.751,"NAN",15.66,"NAN",391.2243,183.7053
"2026-05-09 21:22:25",4451157,35051,8,6.251,330.9,15.35,47.35,336.4,354.5,5.536,6.751,"NAN",15.66,"NAN",418.4399,224.5287
"2026-05-09 21:22:30",4451158,35051,8,5.251,336.9,15.35,47.4,332.2,4.7,5.522,6.751,"NAN",15.66,"NAN",438.8516,263.6512
"2026-05-09 21:22:35",4451159,35051,8,6.085,339.7,15.35,47.6,329.9,9.8,5.578,6.751,"NAN",15.66,"NAN",496.6848,255.1463
"2026-05-09 21:22:40",4451160,35051,8,5.584,329.4,15.4,47.65,327.7,1.7,5.578,6.751,"NAN",15.66,"NAN",452.4594,278.9599
"2026-05-09 21:22:45",4451161,35051,8,5.751,329.6,15.35,47.45,329.4,0.2,5.598,6.751,"NAN",15.66,"NAN",438.8513,217.7247
"2026-05-09 21:22:50",4451162,35051,8,6.085,332.7,15.35,47.4,332.2,0.5,5.64,6.751,"NAN",15.66,"NAN",472.8708,256.8471
"2026-05-09 21:22:55",4451163,35051,8,6.751,329.3,15.35,47.3,323.8,5.5,5.703,6.751,"NAN",15.66,"NAN",588.537,244.9403
"2026-05-09 21:23:00",4451164,35051,8,5.751,330,15.4,46.8,342.6,347.4,5.744,6.751,"NAN",15.66,"NAN",762.0364,418.4396
"2026-05-09 21:23:05",4451165,35051,8,7.752,333.9,15.4,46.3,326.6,7.3,5.876,7.752,"NAN",15.68,"NAN",690.5955,324.886
"2026-05-09 21:23:10",4451166,35051,8,7.085,343.8,15.4,46.2,337.2,6.6,5.96,7.752,"NAN",15.69,"NAN",1010.379,501.7874
"2026-05-09 21:23:15",4451167,35051,8,7.752,339.6,15.45,46,332.6,7,6.057,7.752,"NAN",15.69,"NAN",1143.055,513.6942
"2026-05-09 21:23:20",4451168,35051,8,8.08,339.9,15.45,45.75,333.1,6.8,6.175,8.08,"NAN",15.69,"NAN",1262.123,1437.323
"2026-05-09 21:23:25",4451169,35051,8,8.42,335.6,15.55,45.5,332.9,2.7,6.307,8.42,"NAN",15.71,"NAN",1251.917,479.6747
"2026-05-09 21:23:30",4451170,35051,8,7.752,311.4,15.55,45.4,321.9,349.5,6.418,8.42,"NAN",15.71,"NAN",1200.888,676.9877
"2026-05-09 21:23:35",4451171,35051,8,6.585,312.6,15.55,45.3,327.1,345.5,6.494,8.42,"NAN",15.73,"NAN",1224.701,619.1546
"2026-05-09 21:23:40",4451172,35051,8,7.918,297.5,15.6,45.35,319.3,338.2,6.557,8.42,"NAN",15.73,"NAN",1194.084,578.3312
"2026-05-09 21:23:45",4451173,35051,8,8.08,314.3,15.6,45.35,314.1,0.2,6.647,8.42,"NAN",15.74,"NAN",1180.476,462.6649
"2026-05-09 21:23:50",4451174,35051,8,8.59,318.7,15.6,45.35,326.6,352.1,6.751,8.59,"NAN",15.74,"NAN",1224.701,597.0419
"2026-05-09 21:23:55",4451175,35051,8,8.59,318.3,15.55,45.5,323.8,354.5,6.869,8.59,"NAN",15.74,"NAN",1178.775,818.1685
"2026-05-09 21:24:00",4451176,35051,8,7.585,292.9,15.6,45.4,305,347.9,6.904,8.59,"NAN",15.75,"NAN",1160.064,637.8653
"2026-05-09 21:24:05",4451177,35051,8,6.918,306.7,15.55,45.35,316.5,350.2,6.925,8.59,"NAN",15.76,"NAN",1183.878,644.6692
"2026-05-09 21:24:10",4451178,35051,8,7.085,312.1,15.6,45.65,321.7,350.4,6.981,8.59,"NAN",15.76,"NAN",1180.476,675.2867
"2026-05-09 21:24:15",4451179,35051,8,8.75,318.8,15.55,45.9,329.6,349.2,7.085,8.75,"NAN",15.76,"NAN",1173.672,549.4146
"2026-05-09 21:24:20",4451180,35051,8,8.59,288.9,15.6,45.9,305.8,343.1,7.21,8.75,"NAN",15.76,"NAN",1110.736,593.64
"2026-05-09 21:24:25",4451181,35051,8,7.251,326.1,15.6,45.65,336.2,349.9,7.251,8.75,"NAN",15.76,"NAN",1224.701,515.3951
"2026-05-09 21:24:30",4451182,35051,8,9.42,309,15.6,45.6,320.3,348.7,7.425,9.42,"NAN",15.76,"NAN",1177.074,745.0267
"2026-05-09 21:24:35",4451183,35051,8,10.42,313.6,15.6,45.7,322.2,351.4,7.606,10.42,"NAN",15.76,"NAN",1149.858,707.6049
"2026-05-09 21:24:40",4451184,35051,8,8.92,308.5,15.6,45.6,324,344.5,7.745,10.42,"NAN",15.76,"NAN",1153.26,583.4338
"2026-05-09 21:24:45",4451185,35051,8,8.25,315.2,15.6,45.1,327.1,348.1,7.849,10.42,"NAN",15.76,"NAN",1165.167,702.502
"2026-05-09 21:24:50",4451186,35051,8,9.09,323.2,15.6,45.05,329.6,353.6,7.974,10.42,"NAN",15.78,"NAN",1146.456,544.3115
"2026-05-09 21:24:55",4451187,35051,8,8.25,323.9,15.6,45.25,332.2,351.7,8.04,10.42,"NAN",15.78,"NAN",1170.27,403.1307
"2026-05-09 21:25:00",4451188,35051,8,9.42,314.5,15.6,45.5,320,354.5,8.19,10.42,"NAN",15.78,"NAN",1136.25,785.8497
"2026-05-09 21:25:05",4451189,35051,8,9.09,314.1,15.65,45.45,319.6,354.5,8.24,10.42,"NAN",15.79,"NAN",1086.922,506.89
"2026-05-09 21:25:10",4451190,35051,8,7.251,328.1,15.6,45.05,333.6,354.5,8.25,10.42,"NAN",15.79,"NAN",1177.073,733.1195
"2026-05-09 21:25:15",4451191,35051,8,8.59,328.3,15.6,44.95,327.1,1.2,8.29,10.42,"NAN",15.79,"NAN",1132.848,729.7175
"2026-05-09 21:25:20",4451192,35051,8,7.752,329.2,15.6,44.9,328,1.2,8.27,10.42,"NAN",15.79,"NAN",1115.839,574.929
"2026-05-09 21:25:25",4451193,35051,8,7.585,332.2,15.6,45.15,338.1,354.1,8.24,10.42,"NAN",15.79,"NAN",1177.073,474.5715
"2026-05-09 21:25:30",4451194,35051,8,7.418,326.2,15.6,45.25,331.7,354.5,8.22,10.42,"NAN",15.81,"NAN",1156.662,474.5715
"2026-05-09 21:25:35",4451195,35051,8,7.418,319.5,15.6,45,325,354.5,8.26,10.42,"NAN",15.81,"NAN",1102.231,634.463
"2026-05-09 21:25:40",4451196,35051,8,7.752,314.9,15.6,44.7,323.8,351.1,8.25,10.42,"NAN",15.81,"NAN",1120.941,506.89
"2026-05-09 21:25:45",4451197,35051,8,8.08,325.5,15.6,44.3,331,354.5,8.25,10.42,"NAN",15.81,"NAN",1143.054,869.1973
"2026-05-09 21:25:50",4451198,35051,8,7.085,345,15.65,43.65,342.3,2.7,8.19,10.42,"NAN",15.83,"NAN",1170.27,864.0944
"2026-05-09 21:25:55",4451199,35051,8,6.585,325.3,15.65,43.55,318.2,7.1,8.11,10.42,"NAN",15.84,"NAN",1092.025,445.655
"2026-05-09 21:26:00",4451200,35051,8,8.08,337.2,15.7,43.85,333.3,3.9,8.13,10.42,"NAN",15.84,"NAN",1117.539,515.3949
"2026-05-09 21:26:05",4451201,35051,8,7.418,316.5,15.7,44.05,312.5,4,8.15,10.42,"NAN",15.84,"NAN",1068.211,396.3268
"2026-05-09 21:26:10",4451202,35051,8,7.251,326.6,15.65,43.7,324.5,2.1,8.15,10.42,"NAN",15.86,"NAN",1097.128,602.1445
"2026-05-09 21:26:15",4451203,35051,8,7.585,326,15.75,43.5,331.5,354.5,8.11,10.42,"NAN",15.86,"NAN",1122.642,563.0222
"2026-05-09 21:26:20",4451204,35051,8,7.251,332.2,15.75,43.35,328.7,3.5,8.05,10.42,"NAN",15.86,"NAN",1112.436,418.4392
"2026-05-09 21:26:25",4451205,35051,8,7.085,331.9,15.7,43.25,331.7,0.2,8.04,10.42,"NAN",15.88,"NAN",1126.044,391.2237
"2026-05-09 21:26:30",4451206,35051,8,6.418,339.6,15.75,43.15,345.1,354.5,7.918,10.42,"NAN",15.89,"NAN",1190.681,377.6159
"2026-05-09 21:26:35",4451207,35051,8,5.918,326.5,15.75,42.95,332,354.5,7.731,9.42,"NAN",15.89,"NAN",1103.931,418.4392
"2026-05-09 21:26:40",4451208,35051,8,6.085,330.2,15.75,42.65,335.7,354.5,7.613,9.42,"NAN",15.89,"NAN",1149.857,491.5811
"2026-05-09 21:26:45",4451209,35051,8,5.418,345.5,15.75,42.45,337.4,8.1,7.495,9.42,"NAN",15.91,"NAN",1117.539,721.2123
"2026-05-09 21:26:50",4451210,35051,8,5.418,348.2,15.85,42.45,341.2,7,7.342,9.42,"NAN",15.91,"NAN",1149.857,687.1929
"2026-05-09 21:26:55",4451211,35051,8,6.918,325.6,15.8,42.45,325.4,0.2,7.286,9.42,"NAN",15.91,"NAN",1085.22,819.8688
"2026-05-09 21:27:00",4451212,35051,8,5.418,317.6,15.85,42.45,325.9,351.7,7.119,9.09,"NAN",15.91,"NAN",1068.211,350.4004
"2026-05-09 21:27:05",4451213,35051,8,7.918,346.7,15.85,42.75,332.9,13.8,7.071,8.59,"NAN",15.93,"NAN",1119.24,532.4044
"2026-05-09 21:27:10",4451214,35051,8,9.92,322.4,15.85,43.3,319.1,3.3,7.182,9.92,"NAN",15.93,"NAN",1081.819,734.8201
"2026-05-09 21:27:15",4451215,35051,8,9.09,358.8,15.8,43.4,334.7,24.1,7.203,9.92,"NAN",15.93,"NAN",1115.838,753.5308
"2026-05-09 21:27:20",4451216,35051,8,9.09,319.1,15.85,43.4,326.3,352.8,7.258,9.92,"NAN",15.93,"NAN",1092.024,483.0762
"2026-05-09 21:27:25",4451217,35051,8,9.75,354.6,15.85,43.65,340.9,13.7,7.349,9.92,"NAN",15.94,"NAN",1136.25,576.6297
"2026-05-09 21:27:30",4451218,35051,8,9.25,337.6,15.85,44.1,329.1,8.5,7.425,9.92,"NAN",15.94,"NAN",1151.558,469.4684
"2026-05-09 21:27:35",4451219,35051,8,9.09,335.6,15.75,44.75,329.9,5.7,7.495,9.92,"NAN",15.94,"NAN",1085.22,576.6297
"2026-05-09 21:27:40",4451220,35051,8,8.59,337.3,15.75,45.1,327.5,9.8,7.529,9.92,"NAN",15.94,"NAN",1103.931,649.7715
"2026-05-09 21:27:45",4451221,35051,8,9.75,334.9,15.75,45.5,322.2,12.7,7.599,9.92,"NAN",15.93,"NAN",1126.044,537.5073
"2026-05-09 21:27:50",4451222,35051,8,12.09,253.1,15.75,46,273.1,340,7.807,12.09,"NAN",15.93,"NAN",1003.574,651.4725
"2026-05-09 21:27:55",4451223,35051,8,7.918,310.4,15.65,46.6,326.8,343.6,7.863,12.09,"NAN",15.91,"NAN",1064.809,573.2277
"2026-05-09 21:28:00",4451224,35051,8,9.92,302.7,15.65,46.85,326.8,335.9,7.939,12.09,"NAN",15.91,"NAN",1081.819,569.8258
"2026-05-09 21:28:05",4451225,35051,8,9.09,267,15.65,46.6,304.6,322.4,8.01,12.09,"NAN",15.9,"NAN",1000.172,780.7464
"2026-05-09 21:28:10",4451226,35051,8,9.42,293.1,15.65,46.15,321.9,331.2,8.1,12.09,"NAN",15.91,"NAN",1023.985,801.1578
"2026-05-09 21:28:15",4451227,35051,8,9.75,283.4,15.7,45.65,313.4,330,8.19,12.09,"NAN",15.91,"NAN",989.9658,547.713
"2026-05-09 21:28:20",4451228,35051,8,10.09,289.5,15.7,45.3,309.3,340.2,8.31,12.09,"NAN",15.91,"NAN",1034.191,450.7576
"2026-05-09 21:28:25",4451229,35051,8,8.59,292.5,15.65,45.35,317.3,335.2,8.37,12.09,"NAN",15.91,"NAN",1030.789,627.6587
"2026-05-09 21:28:30",4451230,35051,8,8.75,292,15.65,45.8,321,331,8.47,12.09,"NAN",15.91,"NAN",1064.808,605.5461
"2026-05-09 21:28:35",4451231,35051,8,8.08,294.1,15.75,46.3,316.8,337.3,8.56,12.09,"NAN",15.91,"NAN",1035.892,631.0607
"2026-05-09 21:28:40",4451232,35051,8,7.752,311.6,15.65,46.3,333.4,338.2,8.63,12.09,"NAN",15.91,"NAN",1102.23,743.3248
"2026-05-09 21:28:45",4451233,35051,8,6.251,319.6,15.65,46,334.3,345.3,8.66,12.09,"NAN",15.91,"NAN",1090.323,477.9731
"2026-05-09 21:28:50",4451234,35051,8,7.418,316,15.65,46.05,331,345,8.74,12.09,"NAN",15.91,"NAN",1047.799,586.8354
"2026-05-09 21:28:55",4451235,35051,8,6.418,312.7,15.65,46.5,327.7,345,8.72,12.09,"NAN",15.89,"NAN",1040.995,290.8662
"2026-05-09 21:29:00",4451236,35051,8,7.251,311.4,15.6,47.5,328.5,342.9,8.8,12.09,"NAN",15.89,"NAN",1066.51,474.5712
"2026-05-09 21:29:05",4451237,35051,8,7.085,309,15.6,47.95,330.3,338.7,8.77,12.09,"NAN",15.86,"NAN",1071.612,563.0217
"2026-05-09 21:29:10",4451238,35051,8,8.59,312.7,15.55,48.35,331.5,341.2,8.71,12.09,"NAN",15.86,"NAN",1081.818,530.7033
"2026-05-09 21:29:15",4451239,35051,8,7.918,306,15.55,48.35,322.4,343.6,8.66,12.09,"NAN",15.86,"NAN",1040.995,814.7656
"2026-05-09 21:29:20",4451240,35051,8,7.752,329,15.55,48.15,339.8,349.2,8.61,12.09,"NAN",15.84,"NAN",1068.21,430.3459
"2026-05-09 21:29:25",4451241,35051,8,8.59,310.4,15.5,47.95,325.4,345,8.56,12.09,"NAN",15.84,"NAN",1030.789,739.9229
"2026-05-09 21:29:30",4451242,35051,8,9.25,314.6,15.5,47.6,326.6,348,8.56,12.09,"NAN",15.84,"NAN",1044.397,651.4723
"2026-05-09 21:29:35",4451243,35051,8,8.25,303.7,15.5,47.35,319.4,344.3,8.52,12.09,"NAN",15.84,"NAN",1042.696,518.7965
"2026-05-09 21:29:40",4451244,35051,8,8.08,310.7,15.5,47.05,324,346.7,8.5,12.09,"NAN",15.84,"NAN",1040.995,904.9172
"2026-05-09 21:29:45",4451245,35051,8,7.585,311.1,15.5,47.1,321,350.1,8.41,12.09,"NAN",15.84,"NAN",1020.583,670.183
"2026-05-09 21:29:50",4451246,35051,8,8.92,294.9,15.5,47.45,302.7,352.2,8.28,10.09,"NAN",15.81,"NAN",1017.181,491.5809
"2026-05-09 21:29:55",4451247,35051,8,8.75,299.4,15.5,47.8,313.4,346,8.31,10.09,"NAN",15.81,"NAN",1020.583,566.4237
"2026-05-09 21:30:00",4451248,35051,8,9.09,313.9,15.5,48.05,327.5,346.4,8.28,10.09,"NAN",15.81,"NAN",1037.593,530.7031
"2026-05-09 21:30:05",4451249,35051,8,9.42,300.4,15.45,47.95,316.8,343.6,8.29,10.09,"NAN",15.81,"NAN",996.7693,629.3595
"2026-05-09 21:30:10",4451250,35051,8,8.59,292.2,15.5,47.65,313.5,338.7,8.26,10.09,"NAN",15.81,"NAN",983.1616,670.1828
"2026-05-09 21:30:15",4451251,35051,8,8.75,320.7,15.5,47.45,334.1,346.6,8.22,10.09,"NAN",15.81,"NAN",1054.602,1017.181
"2026-05-09 21:30:20",4451252,35051,8,9.59,292.6,15.55,47.05,309.3,343.3,8.2,9.59,"NAN",15.81,"NAN",983.1616,578.3303
"2026-05-09 21:30:25",4451253,35051,8,9.42,299.2,15.55,46.1,325.6,333.6,8.23,9.59,"NAN",15.81,"NAN",1034.191,525.6002
"2026-05-09 21:30:30",4451254,35051,8,8.25,293.6,15.6,45.6,319.1,334.5,8.21,9.59,"NAN",15.84,"NAN",993.3674,498.3847
"2026-05-09 21:30:35",4451255,35051,8,7.418,287.5,15.65,45.55,313.9,333.6,8.18,9.59,"NAN",15.84,"NAN",1010.377,476.272
"2026-05-09 21:30:40",4451256,35051,8,8.25,295.9,15.65,45.85,324,331.9,8.2,9.59,"NAN",15.84,"NAN",1054.602,510.2915
"2026-05-09 21:30:45",4451257,35051,8,9.25,284.5,15.65,46.3,313.5,331,8.33,9.59,"NAN",15.84,"NAN",983.1616,1241.709
"2026-05-09 21:30:50",4451258,35051,8,7.585,288.2,15.65,46.55,319.8,328.4,8.34,9.59,"NAN",15.84,"NAN",993.3674,619.1537
"2026-05-09 21:30:55",4451259,35051,8,7.251,293.2,15.6,46.75,334.7,318.5,8.37,9.59,"NAN",15.84,"NAN",1064.808,615.7517
"2026-05-09 21:31:00",4451260,35051,8,9.42,261,15.6,47.2,301.5,319.5,8.46,9.59,"NAN",15.83,"NAN",942.3383,670.1828
"2026-05-09 21:31:05",4451261,35051,8,8.08,266.1,15.6,47.3,306.2,319.9,8.5,9.59,"NAN",15.81,"NAN",983.1616,474.5711
"2026-05-09 21:31:10",4451262,35051,8,7.752,283.7,15.6,46.9,314.4,329.3,8.47,9.59,"NAN",15.83,"NAN",1029.088,379.3167
"2026-05-09 21:31:15",4451263,35051,8,9.25,289.9,15.6,46.6,318.9,331,8.52,9.59,"NAN",15.83,"NAN",998.4703,597.041
"2026-05-09 21:31:20",4451264,35051,8,8.75,271.5,15.6,46.5,312.3,319.2,8.56,9.59,"NAN",15.83,"NAN",952.5441,517.0953
"2026-05-09 21:31:25",4451265,35051,8,7.918,283.8,15.6,46.3,319.1,324.7,8.54,9.59,"NAN",15.84,"NAN",1040.995,496.6837
"2026-05-09 21:31:30",4451266,35051,8,7.918,287.6,15.6,46.1,318.6,329,8.48,9.59,"NAN",15.83,"NAN",996.7693,561.3206
"2026-05-09 21:31:35",4451267,35051,8,7.418,298,15.6,46.25,332.2,325.8,8.45,9.59,"NAN",15.83,"NAN",1098.828,942.3383
"2026-05-09 21:31:40",4451268,35051,8,8.25,296.1,15.55,46.45,318.6,337.5,8.45,9.59,"NAN",15.84,"NAN",1008.676,515.3944
"2026-05-09 21:31:45",4451269,35051,8,7.918,289.2,15.6,46.3,319.4,329.8,8.47,9.59,"NAN",15.84,"NAN",1027.387,688.8934
"2026-05-09 21:31:50",4451270,35051,8,8.59,291.5,15.6,45.3,321,330.5,8.45,9.59,"NAN",15.84,"NAN",1037.592,447.3554
"2026-05-09 21:31:55",4451271,35051,8,7.418,310.9,15.65,44.8,333.8,337.1,8.4,9.59,"NAN",15.85,"NAN",1075.014,610.6487
"2026-05-09 21:32:00",4451272,35051,8,8.08,290.5,15.65,44.65,311.3,339.2,8.36,9.59,"NAN",15.86,"NAN",1010.377,440.5515
"2026-05-09 21:32:05",4451273,35051,8,8.25,305,15.7,44.85,322.6,342.4,8.31,9.59,"NAN",15.86,"NAN",1047.798,680.3885
"2026-05-09 21:32:10",4451274,35051,8,6.418,314,15.65,44.75,331.7,342.3,8.22,9.59,"NAN",15.86,"NAN",1075.014,819.8682
"2026-05-09 21:32:15",4451275,35051,8,6.418,292.8,15.7,44.45,318,334.8,8.12,9.59,"NAN",15.86,"NAN",1018.882,261.9496
"2026-05-09 21:32:20",4451276,35051,8,6.918,295.6,15.7,44.15,325.9,329.7,8.01,9.42,"NAN",15.88,"NAN",1059.705,506.8894
"2026-05-09 21:32:25",4451277,35051,8,5.751,299.7,15.75,43.7,327.3,332.4,7.856,9.42,"NAN",15.89,"NAN",1064.808,409.9341
"2026-05-09 21:32:30",4451278,35051,8,7.085,287.8,15.75,43.45,320.8,327,7.807,9.42,"NAN",15.91,"NAN",1039.293,357.2039
"2026-05-09 21:32:35",4451279,35051,8,6.418,300.4,15.75,43.35,326.1,334.3,7.765,9.42,"NAN",15.91,"NAN",1086.921,564.7225
"2026-05-09 21:32:40",4451280,35051,8,6.585,305.8,15.75,43.2,331.3,334.5,7.696,9.42,"NAN",15.91,"NAN",1081.818,733.1186
"2026-05-09 21:32:45",4451281,35051,8,6.085,298.3,15.75,43.15,322.8,335.5,7.564,9.42,"NAN",15.91,"NAN",1046.097,671.8837
"2026-05-09 21:32:50",4451282,35051,8,6.585,303.5,15.75,43.4,325.9,337.6,7.522,9.42,"NAN",15.93,"NAN",1051.2,641.2662
"2026-05-09 21:32:55",4451283,35051,8,5.751,310.6,15.75,43.7,330.1,340.5,7.46,9.42,"NAN",15.93,"NAN",1092.024,569.8254
"2026-05-09 21:33:00",4451284,35051,8,6.251,308.6,15.75,43.85,331.5,337.1,7.328,9.25,"NAN",15.93,"NAN",1088.622,442.2525
"2026-05-09 21:33:05",4451285,35051,8,6.251,307.4,15.75,43.85,333.6,333.8,7.251,9.25,"NAN",15.93,"NAN",1095.426,676.9866
"2026-05-09 21:33:10",4451286,35051,8,5.918,301.4,15.75,43.9,329.6,331.8,7.175,9.25,"NAN",15.93,"NAN",1068.21,365.7088
"2026-05-09 21:33:15",4451287,35051,8,6.085,303.7,15.75,44.2,326.1,337.6,7.043,8.75,"NAN",15.93,"NAN",1061.406,724.6138
"2026-05-09 21:33:20",4451288,35051,8,5.584,305.6,15.75,44.5,328.7,336.9,6.911,8.59,"NAN",15.93,"NAN",1073.313,348.6991
"2026-05-09 21:33:25",4451289,35051,8,6.418,306.4,15.75,44.8,326.1,340.3,6.849,8.59,"NAN",15.93,"NAN",1044.396,607.2468
"2026-05-09 21:33:30",4451290,35051,8,5.584,311.4,15.7,45.1,334.5,336.9,6.751,8.59,"NAN",15.91,"NAN",1092.024,515.3943
"2026-05-09 21:33:35",4451291,35051,8,5.584,304.1,15.7,45.25,335.7,328.4,6.675,8.59,"NAN",15.91,"NAN",1120.94,547.7126
"2026-05-09 21:33:40",4451292,35051,8,6.085,303.1,15.65,45.45,324.9,338.2,6.585,8.59,"NAN",15.91,"NAN",1027.386,574.9282
"2026-05-09 21:33:45",4451293,35051,8,5.251,296.9,15.7,45.7,321.7,335.2,6.474,8.59,"NAN",15.91,"NAN",1061.406,542.6097
"2026-05-09 21:33:50",4451294,35051,8,5.584,302.6,15.65,45.85,329.8,332.8,6.348,8.25,"NAN",15.91,"NAN",1075.014,513.6932
"2026-05-09 21:33:55",4451295,35051,8,5.084,316.9,15.65,46.2,331.2,345.7,6.251,8.25,"NAN",15.91,"NAN",1092.023,600.4427
"2026-05-09 21:34:00",4451296,35051,8,5.251,309.7,15.65,46.65,334.1,335.6,6.133,8.25,"NAN",15.89,"NAN",1112.435,496.6835
"2026-05-09 21:34:05",4451297,35051,8,5.084,306.4,15.65,47.35,332.4,334,6.001,7.085,"NAN",15.89,"NAN",1100.528,695.6971
"2026-05-09 21:34:10",4451298,35051,8,5.418,312.4,15.6,48.05,333.6,338.8,5.96,7.085,"NAN",15.88,"NAN",1109.033,824.9709
"2026-05-09 21:34:15",4451299,35051,8,5.918,307.7,15.55,49.15,327.1,340.6,5.939,7.085,"NAN",15.86,"NAN",1086.921,1109.033
"2026-05-09 21:34:20",4451300,35051,8,5.251,306.4,15.55,49.55,332.4,334,5.869,7.085,"NAN",15.84,"NAN",1078.416,860.6913
"2026-05-09 21:34:25",4451301,35051,8,6.251,317.4,15.5,49.9,328.7,348.7,5.89,7.085,"NAN",15.84,"NAN",1044.396,370.8117
"2026-05-09 21:34:30",4451302,35051,8,6.751,292.9,15.45,50.1,316.1,336.8,5.876,6.751,"NAN",15.83,"NAN",1017.181,381.0175
"2026-05-09 21:34:35",4451303,35051,8,7.418,308.4,15.45,50,323.6,344.8,5.918,7.418,"NAN",15.81,"NAN",1042.695,649.7709
"2026-05-09 21:34:40",4451304,35051,8,7.585,312.5,15.45,49.5,332,340.5,5.96,7.585,"NAN",15.81,"NAN",1071.612,527.301
"2026-05-09 21:34:45",4451305,35051,8,7.251,304.7,15.45,49,325.7,339,6.008,7.585,"NAN",15.81,"NAN",1030.788,631.0602
"2026-05-09 21:34:50",4451306,35051,8,6.918,299.3,15.45,48.4,319.8,339.5,6.022,7.585,"NAN",15.81,"NAN",1030.788,894.7108
"2026-05-09 21:34:55",4451307,35051,8,6.751,301.4,15.5,47.55,328.7,332.7,6.064,7.585,"NAN",15.83,"NAN",1064.808,739.9224
"2026-05-09 21:35:00",4451308,35051,8,7.085,307.3,15.55,46.95,323.6,343.7,6.098,7.585,"NAN",15.84,"NAN",1035.891,785.8486
"2026-05-09 21:35:05",4451309,35051,8,6.418,302.7,15.55,46.75,323.5,339.2,6.105,7.585,"NAN",15.84,"NAN",1020.583,673.5845
"2026-05-09 21:35:10",4451310,35051,8,7.418,297.1,15.6,47,322.2,334.9,6.168,7.585,"NAN",15.84,"NAN",1023.985,450.7573
"2026-05-09 21:35:15",4451311,35051,8,6.918,286.3,15.55,47.45,317.7,328.6,6.203,7.585,"NAN",15.84,"NAN",984.8622,409.934
"2026-05-09 21:35:20",4451312,35051,8,8.42,305.5,15.55,47.6,321.2,344.3,6.321,8.42,"NAN",15.84,"NAN",1017.181,459.2621
"2026-05-09 21:35:25",4451313,35051,8,8.42,292,15.6,47.4,308.8,343.2,6.404,8.42,"NAN",15.83,"NAN",942.3379,586.835
"2026-05-09 21:35:30",4451314,35051,8,8.42,298.7,15.55,47,317,341.7,6.522,8.42,"NAN",15.84,"NAN",1015.48,615.7515
"2026-05-09 21:35:35",4451315,35051,8,8.08,295.9,15.6,46.35,316.1,339.8,6.626,8.42,"NAN",15.84,"NAN",969.5534,534.1049
"2026-05-09 21:35:40",4451316,35051,8,7.085,307.5,15.65,45.2,328,339.5,6.668,8.42,"NAN",15.86,"NAN",1051.2,620.8544
"2026-05-09 21:35:45",4451317,35051,8,7.251,299.7,15.65,44.75,322.6,337.1,6.751,8.42,"NAN",15.86,"NAN",1013.779,289.165
"2026-05-09 21:35:50",4451318,35051,8,7.918,302.7,15.65,44.7,324.2,338.5,6.849,8.42,"NAN",15.88,"NAN",984.8621,734.8194
"2026-05-09 21:35:55",4451319,35051,8,6.751,313.4,15.75,44.9,331.7,341.7,6.918,8.42,"NAN",15.88,"NAN",1061.406,379.3165
"2026-05-09 21:36:00",4451320,35051,8,6.918,299.5,15.65,45.35,327.1,332.4,6.988,8.42,"NAN",15.88,"NAN",1056.303,517.0952
"2026-05-09 21:36:05",4451321,35051,8,7.251,294.4,15.65,45.8,320.8,333.6,7.078,8.42,"NAN",15.88,"NAN",1006.975,511.9922
"2026-05-09 21:36:10",4451322,35051,8,6.585,300.4,15.65,46.1,320.1,340.3,7.126,8.42,"NAN",15.86,"NAN",1003.573,819.868
"2026-05-09 21:36:15",4451323,35051,8,6.918,299.4,15.65,46.3,322.1,337.3,7.168,8.42,"NAN",15.86,"NAN",1035.891,374.2136
"2026-05-09 21:36:20",4451324,35051,8,7.085,297.7,15.65,46.6,323.5,334.2,7.245,8.42,"NAN",15.86,"NAN",1003.573,1197.484
"2026-05-09 21:36:25",4451325,35051,8,7.418,302.3,15.65,46.85,324.3,338,7.293,8.42,"NAN",15.86,"NAN",1018.882,595.3398
"2026-05-09 21:36:30",4451326,35051,8,8.25,303,15.6,46.75,327.1,335.9,7.356,8.42,"NAN",15.86,"NAN",1003.573,695.6971
"2026-05-09 21:36:35",4451327,35051,8,7.085,301.1,15.65,46.45,328.2,332.9,7.342,8.42,"NAN",15.86,"NAN",1037.592,908.3185
"2026-05-09 21:36:40",4451328,35051,8,7.918,302.4,15.65,46.3,327.7,334.7,7.356,8.42,"NAN",15.86,"NAN",1027.386,668.4816
"2026-05-09 21:36:45",4451329,35051,8,7.918,287.4,15.65,46.35,322.4,325,7.383,8.42,"NAN",15.86,"NAN",1003.573,505.1884
"2026-05-09 21:36:50",4451330,35051,8,7.918,294.8,15.6,46.5,316.8,338,7.425,8.42,"NAN",15.85,"NAN",921.9262,517.0952
"2026-05-09 21:36:55",4451331,35051,8,7.585,284.5,15.6,46.65,319.8,324.7,7.46,8.42,"NAN",15.85,"NAN",962.7495,253.4447
"2026-05-09 21:37:00",4451332,35051,8,9.59,293.9,15.6,46.8,323.3,330.6,7.564,9.59,"NAN",15.85,"NAN",983.1612,472.8699
"2026-05-09 21:37:05",4451333,35051,8,9.09,286.6,15.55,46.65,316.3,330.3,7.675,9.59,"NAN",15.84,"NAN",955.9456,398.0272
"2026-05-09 21:37:10",4451334,35051,8,8.42,295,15.6,46.05,320.1,334.9,7.717,9.59,"NAN",15.86,"NAN",974.6562,511.9922
"2026-05-09 21:37:15",4451335,35051,8,8.08,302.4,15.6,45.35,322.1,340.3,7.765,9.59,"NAN",15.86,"NAN",993.3669,627.6581
"2026-05-09 21:37:20",4451336,35051,8,7.251,309.2,15.65,44.95,329.4,339.8,7.717,9.59,"NAN",15.88,"NAN",1020.582,561.3203
"2026-05-09 21:37:25",4451337,35051,8,7.418,311.1,15.65,44.95,328.5,342.6,7.675,9.59,"NAN",15.88,"NAN",989.9649,464.365
"2026-05-09 21:37:30",4451338,35051,8,8.92,296.4,15.65,45.4,307.6,348.8,7.696,9.59,"NAN",15.88,"NAN",945.7397,425.2427
"2026-05-09 21:37:35",4451339,35051,8,7.918,299.4,15.65,45.7,299.2,0.2,7.689,9.59,"NAN",15.86,"NAN",967.8523,724.6135
"2026-05-09 21:37:40",4451340,35051,8,8.25,312,15.65,45.75,326.6,345.4,7.738,9.59,"NAN",15.86,"NAN",979.7591,741.6232
"2026-05-09 21:37:45",4451341,35051,8,7.585,316.5,15.65,45.6,328.7,347.8,7.752,9.59,"NAN",15.86,"NAN",1023.984,697.3979
"2026-05-09 21:37:50",4451342,35051,8,8.08,307.6,15.65,45.65,323.6,344,7.758,9.59,"NAN",15.86,"NAN",993.3669,661.6776
"2026-05-09 21:37:55",4451343,35051,8,7.585,320.1,15.6,45.35,329.2,350.9,7.793,9.59,"NAN",15.88,"NAN",1051.2,642.9669
"2026-05-09 21:38:00",4451344,35051,8,7.418,323.2,15.65,44.8,328.7,354.5,7.814,9.59,"NAN",15.89,"NAN",1006.975,285.7631
"2026-05-09 21:38:05",4451345,35051,8,6.418,319,15.65,43.9,327.3,351.7,7.779,9.59,"NAN",15.91,"NAN",1006.975,872.598
"2026-05-09 21:38:10",4451346,35051,8,6.751,316.2,15.75,43.3,330.1,346.1,7.786,9.59,"NAN",15.91,"NAN",1030.788,666.7805
"2026-05-09 21:38:15",4451347,35051,8,6.085,317.3,15.75,42.8,327.8,349.5,7.752,9.59,"NAN",15.93,"NAN",1010.377,753.53
"2026-05-09 21:38:20",4451348,35051,8,6.085,314.5,15.8,42.45,327.1,347.4,7.71,9.59,"NAN",15.94,"NAN",1030.788,418.4388
"2026-05-09 21:38:25",4451349,35051,8,5.751,327.4,15.8,42.55,332.9,354.5,7.64,9.59,"NAN",15.95,"NAN",1051.2,728.0154
"2026-05-09 21:38:30",4451350,35051,8,6.418,327.6,15.85,42.75,333.1,354.5,7.564,9.59,"NAN",15.96,"NAN",1064.808,593.6387
"2026-05-09 21:38:35",4451351,35051,8,6.918,328.6,15.85,43.1,328.4,0.2,7.557,9.59,"NAN",15.96,"NAN",1003.573,483.0757
"2026-05-09 21:38:40",4451352,35051,8,7.918,327.3,15.85,43.45,334,353.3,7.557,9.59,"NAN",15.96,"NAN",1042.695,675.2853
"2026-05-09 21:38:45",4451353,35051,8,8.59,319.7,15.85,43.7,325.2,354.5,7.585,9.59,"NAN",15.96,"NAN",935.5339,326.5864
"2026-05-09 21:38:50",4451354,35051,8,7.085,310.4,15.85,44.05,321.2,349.2,7.55,9.59,"NAN",15.96,"NAN",993.3669,534.1048
"2026-05-09 21:38:55",4451355,35051,8,7.918,322.7,15.8,44.4,333.4,349.3,7.564,9.59,"NAN",15.96,"NAN",959.3475,610.6484
"2026-05-09 21:39:00",4451356,35051,8,7.752,300.9,15.8,44.7,326.4,334.5,7.488,9.09,"NAN",15.96,"NAN",972.9551,551.1144
"2026-05-09 21:39:05",4451357,35051,8,5.251,317.8,15.85,45,339.1,338.7,7.328,8.92,"NAN",15.96,"NAN",1006.975,893.0095
"2026-05-09 21:39:10",4451358,35051,8,5.584,323.3,15.75,45.5,332,351.3,7.21,8.92,"NAN",15.96,"NAN",983.1609,954.2444
"2026-05-09 21:39:15",4451359,35051,8,6.251,308.7,15.75,46.05,328.2,340.5,7.133,8.92,"NAN",15.96,"NAN",976.3571,333.3902
"2026-05-09 21:39:20",4451360,35051,8,6.418,324.9,15.75,46.35,338.8,346.1,7.099,8.92,"NAN",15.96,"NAN",1008.676,988.2639
"2026-05-09 21:39:25",4451361,35051,8,7.251,317.6,15.75,46.8,332.2,345.4,7.092,8.92,"NAN",15.95,"NAN",1006.975,314.6795
"2026-05-09 21:39:30",4451362,35051,8,7.585,313.5,15.65,46.9,322.2,351.3,7.036,8.59,"NAN",15.94,"NAN",935.5338,362.3067
"2026-05-09 21:39:35",4451363,35051,8,7.251,312.8,15.65,46.6,329.2,343.6,7.008,8.59,"NAN",15.94,"NAN",988.2639,920.225
"2026-05-09 21:39:40",4451364,35051,8,6.918,314.2,15.65,46.1,329.9,344.3,6.953,8.59,"NAN",15.96,"NAN",966.1512,222.8271
"2026-05-09 21:39:45",4451365,35051,8,6.585,314.4,15.7,45.65,329.6,344.8,6.911,8.59,"NAN",15.95,"NAN",988.2639,598.7416
"2026-05-09 21:39:50",4451366,35051,8,6.085,316.2,15.7,45.2,325.9,350.3,6.828,8.59,"NAN",15.96,"NAN",989.9648,551.1144
"2026-05-09 21:39:55",4451367,35051,8,7.251,323.1,15.7,45.15,332.2,350.9,6.814,8.59,"NAN",15.96,"NAN",974.6561,765.4368
"2026-05-09 21:40:00",4451368,35051,8,5.918,310.8,15.75,45,333.3,337.5,6.751,8.59,"NAN",15.96,"NAN",998.4697,882.8037
"2026-05-09 21:40:05",4451369,35051,8,7.251,322.5,15.7,44.95,333.8,348.7,6.786,8.59,"NAN",15.96,"NAN",1044.396,488.1785
"2026-05-09 21:40:10",4451370,35051,8,6.585,318.2,15.75,45,328,350.2,6.779,8.59,"NAN",15.96,"NAN",966.1512,779.0445
"2026-05-09 21:40:15",4451371,35051,8,6.585,306.7,15.75,45,332.9,333.8,6.8,8.59,"NAN",15.96,"NAN",1003.573,486.4776
"2026-05-09 21:40:20",4451372,35051,8,6.418,304.1,15.75,45.05,330.5,333.6,6.814,8.59,"NAN",15.96,"NAN",981.46,845.3823
"2026-05-09 21:40:25",4451373,35051,8,6.251,306.2,15.75,45.25,325,341.2,6.835,8.59,"NAN",15.96,"NAN",959.3474,646.3688
"2026-05-09 21:40:30",4451374,35051,8,6.918,305.9,15.75,45.7,332,333.9,6.856,8.59,"NAN",15.96,"NAN",1017.18,438.8504
"2026-05-09 21:40:35",4451375,35051,8,9.09,282.5,15.75,46.1,306.4,336.1,6.946,9.09,"NAN",15.96,"NAN",901.5144,542.6096
"2026-05-09 21:40:40",4451376,35051,8,8.59,300.2,15.75,46.2,320.5,339.7,6.974,9.09,"NAN",15.96,"NAN",969.5532,471.1688
"2026-05-09 21:40:45",4451377,35051,8,8.42,304.7,15.75,46.15,320.5,344.2,6.967,9.09,"NAN",15.96,"NAN",954.2444,729.7163
"2026-05-09 21:40:50",4451378,35051,8,7.918,306.5,15.8,46.05,323.3,343.2,7.001,9.09,"NAN",15.96,"NAN",969.5532,421.8407
"2026-05-09 21:40:55",4451379,35051,8,8.08,322.5,15.75,45.7,331.7,350.8,7.008,9.09,"NAN",15.96,"NAN",1008.675,420.1397
"2026-05-09 21:41:00",4451380,35051,8,8.42,315.1,15.75,45.65,324.7,350.4,7.036,9.09,"NAN",15.96,"NAN",989.9648,678.6872
"2026-05-09 21:41:05",4451381,35051,8,8.75,311.9,15.75,45.55,325.4,346.5,7.182,9.09,"NAN",15.98,"NAN",1037.592,462.6639
"2026-05-09 21:41:10",4451382,35051,8,9.42,319.1,15.8,45.3,327.8,351.3,7.342,9.42,"NAN",15.99,"NAN",1000.171,503.4872
"2026-05-09 21:41:15",4451383,35051,8,8.42,310.6,15.8,45.1,327.7,342.9,7.432,9.42,"NAN",15.99,"NAN",1000.171,716.1085
"2026-05-09 21:41:20",4451384,35051,8,9.42,299.1,15.8,45.3,318.6,340.5,7.557,9.42,"NAN",15.99,"NAN",945.7396,500.0853
"2026-05-09 21:41:25",4451385,35051,8,8.25,300.7,15.8,45.5,327.1,333.6,7.599,9.42,"NAN",15.99,"NAN",1003.573,474.5707
"2026-05-09 21:41:30",4451386,35051,8,7.585,294.4,15.8,45.9,320.1,334.3,7.599,9.42,"NAN",15.99,"NAN",962.7493,476.2717
"2026-05-09 21:41:35",4451387,35051,8,7.918,292.9,15.75,46.95,324.3,328.6,7.627,9.42,"NAN",15.96,"NAN",983.1609,593.6387
"2026-05-09 21:41:40",4451388,35051,8,8.92,298.6,15.7,47.65,319.1,339.5,7.71,9.42,"NAN",15.96,"NAN",986.5629,472.8698
"2026-05-09 21:41:45",4451389,35051,8,9.25,278.4,15.65,48.1,315.4,323,7.821,9.42,"NAN",15.96,"NAN",935.5338,462.6639
"2026-05-09 21:41:50",4451390,35051,8,8.92,304,15.65,48,323.8,340.2,7.939,9.42,"NAN",15.95,"NAN",1017.18,513.6931
"2026-05-09 21:41:55",4451391,35051,8,8.75,282.9,15.65,47.6,316.1,326.8,8,9.42,"NAN",15.95,"NAN",955.9454,486.4775
"2026-05-09 21:42:00",4451392,35051,8,8.92,284.1,15.7,47.05,312,332.1,8.13,9.42,"NAN",15.96,"NAN",921.926,426.9436
"2026-05-09 21:42:05",4451393,35051,8,8.08,292.9,15.7,46.6,327.1,325.8,8.16,9.42,"NAN",15.96,"NAN",993.3667,753.5299
"2026-05-09 21:42:10",4451394,35051,8,7.585,295,15.75,46.4,322.4,332.6,8.2,9.42,"NAN",15.96,"NAN",955.9454,683.7901
"2026-05-09 21:42:15",4451395,35051,8,7.418,303.9,15.75,46.6,327,336.9,8.24,9.42,"NAN",15.96,"NAN",959.3473,569.8251
"2026-05-09 21:42:20",4451396,35051,8,6.418,304.8,15.7,47.1,332.7,332.1,8.24,9.42,"NAN",15.95,"NAN",1013.778,625.9571
"2026-05-09 21:42:25",4451397,35051,8,6.418,289,15.65,47.75,327.3,321.7,8.24,9.42,"NAN",15.94,"NAN",942.3376,653.1726
"2026-05-09 21:42:30",4451398,35051,8,6.585,300.6,15.65,48.55,329.4,331.2,8.23,9.42,"NAN",15.93,"NAN",989.9648,539.2076
"2026-05-09 21:42:35",4451399,35051,8,7.418,280.4,15.65,49.4,318.4,322,8.16,9.42,"NAN",15.91,"NAN",918.5239,741.623
"2026-05-09 21:42:40",4451400,35051,8,7.918,287,15.55,49.8,322.8,324.2,8.13,9.42,"NAN",15.9,"NAN",915.1219,513.693
"2026-05-09 21:42:45",4451401,35051,8,8.25,288,15.55,49.55,317,331,8.13,9.42,"NAN",15.89,"NAN",938.9355,428.6445
"2026-05-09 21:42:50",4451402,35051,8,7.418,295.1,15.55,49,326.1,329,8.11,9.42,"NAN",15.89,"NAN",959.3472,455.86
"2026-05-09 21:42:55",4451403,35051,8,8.42,283.9,15.6,48.35,318.4,325.5,8.12,9.42,"NAN",15.89,"NAN",945.7394,345.2969
"2026-05-09 21:43:00",4451404,35051,8,7.918,275.7,15.6,47.1,315.9,319.8,8.1,9.42,"NAN",15.91,"NAN",942.3375,581.7318
"2026-05-09 21:43:05",4451405,35051,8,7.585,280.5,15.6,46.2,313.7,326.8,8.05,9.42,"NAN",15.91,"NAN",944.0385,671.8832
"2026-05-09 21:43:10",4451406,35051,8,8.25,298.9,15.7,45.2,330.5,328.4,8,9.42,"NAN",15.93,"NAN",1017.18,432.0464
"2026-05-09 21:43:15",4451407,35051,8,8.08,284.2,15.7,44.35,312.3,331.9,7.988,9.42,"NAN",15.94,"NAN",959.3472,719.5104
"2026-05-09 21:43:20",4451408,35051,8,7.752,298.9,15.75,43.75,329.9,329,7.918,9.25,"NAN",15.96,"NAN",1054.602,901.5142
"2026-05-09 21:43:25",4451409,35051,8,6.751,294.8,15.75,43.75,321.7,333.1,7.856,9.25,"NAN",15.96,"NAN",1032.489,574.9279
"2026-05-09 21:43:30",4451410,35051,8,7.418,288.5,15.8,44.1,321.5,327,7.849,9.25,"NAN",15.96,"NAN",1022.283,899.8132
"2026-05-09 21:43:35",4451411,35051,8,7.251,298.2,15.8,44.6,325.2,333,7.821,9.25,"NAN",15.96,"NAN",1042.695,670.1823
"2026-05-09 21:43:40",4451412,35051,8,6.251,288.5,15.75,45.5,325.6,322.9,7.71,9.25,"NAN",15.96,"NAN",1034.19,515.394
"2026-05-09 21:43:45",4451413,35051,8,6.418,299.8,15.75,46.15,331.2,328.6,7.592,8.92,"NAN",15.96,"NAN",1034.19,301.0717
"2026-05-09 21:43:50",4451414,35051,8,7.585,296.6,15.75,46.7,325.2,331.4,7.536,8.92,"NAN",15.96,"NAN",1040.994,394.6251
"2026-05-09 21:43:55",4451415,35051,8,7.918,288.3,15.65,47.05,321.5,326.8,7.501,8.92,"NAN",15.94,"NAN",955.9453,421.8406
"2026-05-09 21:44:00",4451416,35051,8,7.251,289.9,15.7,47.1,324.5,325.4,7.432,8.42,"NAN",15.94,"NAN",1023.984,433.7474
"2026-05-09 21:44:05",4451417,35051,8,7.418,288,15.65,47.15,320.1,327.9,7.404,8.42,"NAN",15.94,"NAN",1013.778,500.0852
"2026-05-09 21:44:10",4451418,35051,8,6.751,298.1,15.65,47.25,332,326.1,7.37,8.42,"NAN",15.93,"NAN",1049.499,605.5454
"2026-05-09 21:44:15",4451419,35051,8,6.585,288.4,15.65,47.15,319.8,328.6,7.335,8.42,"NAN",15.93,"NAN",962.7491,403.1299
"2026-05-09 21:44:20",4451420,35051,8,7.251,286.6,15.65,47.05,318.4,328.2,7.37,8.42,"NAN",15.93,"NAN",918.5239,411.6348
"2026-05-09 21:44:25",4451421,35051,8,6.918,294.1,15.65,46.6,321,333.1,7.39,8.42,"NAN",15.93,"NAN",925.3278,792.6521
"2026-05-09 21:44:30",4451422,35051,8,7.585,302,15.65,46.4,328.9,333.1,7.432,8.42,"NAN",15.93,"NAN",1010.376,277.2581
"2026-05-09 21:44:35",4451423,35051,8,7.418,283,15.65,46.05,314.6,328.4,7.432,8.42,"NAN",15.94,"NAN",989.9647,540.9085
"2026-05-09 21:44:40",4451424,35051,8,6.585,294.1,15.65,45.45,328.9,325.2,7.376,8.42,"NAN",15.94,"NAN",1058.003,624.256
"2026-05-09 21:44:45",4451425,35051,8,7.085,299.1,15.7,45,322.9,336.2,7.328,8.42,"NAN",15.94,"NAN",995.0676,695.6968
"2026-05-09 21:44:50",4451426,35051,8,6.918,290.1,15.7,45.05,323.8,326.3,7.307,8.42,"NAN",15.95,"NAN",1047.798,1051.2
"2026-05-09 21:44:55",4451427,35051,8,6.585,292.8,15.7,45.2,324.7,328.1,7.231,8.25,"NAN",15.95,"NAN",1049.499,547.7124
"2026-05-09 21:45:00",4451428,35051,8,6.918,294.3,15.7,45.05,328,326.3,7.189,8.25,"NAN",15.96,"NAN",1006.974,1049.499
"2026-05-09 21:45:05",4451429,35051,8,7.418,295.5,15.7,45.1,323.1,332.4,7.182,8.25,"NAN",15.96,"NAN",989.9647,540.9085
"2026-05-09 21:45:10",4451430,35051,8,6.085,303.7,15.7,45.1,333.4,330.3,7.092,8.08,"NAN",15.96,"NAN",1086.92,486.4775
"2026-05-09 21:45:15",4451431,35051,8,6.085,296.7,15.7,45.4,324.3,332.4,7.008,7.918,"NAN",15.96,"NAN",1008.675,362.3066
"2026-05-09 21:45:20",4451432,35051,8,5.918,292.4,15.7,45.95,321.7,330.7,6.932,7.918,"NAN",15.96,"NAN",979.7588,648.0696
"2026-05-09 21:45:25",4451433,35051,8,6.251,302.5,15.75,46.5,325,337.5,6.911,7.918,"NAN",15.96,"NAN",966.1511,559.6192
"2026-05-09 21:45:30",4451434,35051,8,5.751,295,15.7,46.8,326.4,328.6,6.842,7.918,"NAN",15.94,"NAN",1051.2,476.2716
"2026-05-09 21:45:35",4451435,35051,8,6.251,289.8,15.65,47,316.3,333.5,6.8,7.918,"NAN",15.94,"NAN",959.3472,603.8444
"2026-05-09 21:45:40",4451436,35051,8,6.085,305.2,15.65,47.4,332,333.2,6.793,7.918,"NAN",15.94,"NAN",1054.602,699.0988
"2026-05-09 21:45:45",4451437,35051,8,5.918,305,15.65,47.7,323.8,341.2,6.772,7.918,"NAN",15.93,"NAN",1003.572,644.6677
"2026-05-09 21:45:50",4451438,35051,8,5.584,304,15.6,48.4,331.7,332.3,6.689,7.918,"NAN",15.91,"NAN",1042.695,401.429
"2026-05-09 21:45:55",4451439,35051,8,5.918,307.4,15.55,48.9,333.1,334.3,6.605,7.585,"NAN",15.91,"NAN",1023.984,699.0988
"2026-05-09 21:46:00",4451440,35051,8,5.918,299.8,15.55,49.45,328.2,331.6,6.55,7.585,"NAN",15.89,"NAN",1017.18,561.3201
"2026-05-09 21:46:05",4451441,35051,8,5.584,301.9,15.55,49.95,329.6,332.3,6.474,7.585,"NAN",15.89,"NAN",1064.807,472.8697
"2026-05-09 21:46:10",4451442,35051,8,5.084,307.4,15.45,50.1,331,336.4,6.404,7.585,"NAN",15.86,"NAN",1029.087,462.6639
"2026-05-09 21:46:15",4451443,35051,8,5.084,306.6,15.45,50.25,326.4,340.2,6.342,7.585,"NAN",15.86,"NAN",1075.013,369.1105
"2026-05-09 21:46:20",4451444,35051,8,5.084,302.8,15.45,50.5,334.5,328.3,6.251,7.585,"NAN",15.85,"NAN",1044.396,460.9629
"2026-05-09 21:46:25",4451445,35051,8,5.918,305.9,15.45,50.7,331.7,334.2,6.21,7.585,"NAN",15.84,"NAN",1039.293,598.7415
"2026-05-09 21:46:30",4451446,35051,8,4.418,319.8,15.45,50.9,329.2,350.6,6.078,7.418,"NAN",15.83,"NAN",1042.695,639.5648
"2026-05-09 21:46:35",4451447,35051,8,5.751,316.3,15.4,51.05,327.5,348.8,6.008,7.418,"NAN",15.81,"NAN",1008.675,289.1649
"2026-05-09 21:46:40",4451448,35051,8,4.918,316.4,15.4,50.85,333.4,343,5.939,7.418,"NAN",15.81,"NAN",1054.602,331.6892
"2026-05-09 21:46:45",4451449,35051,8,4.918,319.7,15.4,50.75,336.8,342.9,5.848,7.418,"NAN",15.81,"NAN",1052.901,913.421
"2026-05-09 21:46:50",4451450,35051,8,6.585,311.1,15.4,50.9,327.5,343.6,5.835,7.418,"NAN",15.79,"NAN",1001.871,418.4387
"2026-05-09 21:46:55",4451451,35051,8,5.918,305.5,15.4,50.9,335.2,330.3,5.807,7.418,"NAN",15.79,"NAN",1075.013,386.1202
"2026-05-09 21:47:00",4451452,35051,8,5.418,311.4,15.4,50.5,324.7,346.7,5.744,7.418,"NAN",15.79,"NAN",1006.974,625.957
"2026-05-09 21:47:05",4451453,35051,8,5.418,303,15.35,50.1,328.5,334.5,5.661,6.585,"NAN",15.79,"NAN",1061.405,658.2755
"2026-05-09 21:47:10",4451454,35051,8,5.751,304.4,15.4,49.7,318,346.4,5.647,6.585,"NAN",15.79,"NAN",983.1608,889.6074
"2026-05-09 21:47:15",4451455,35051,8,5.251,313,15.4,49.3,330.8,342.2,5.612,6.585,"NAN",15.79,"NAN",1064.807,838.5783
"2026-05-09 21:47:20",4451456,35051,8,6.085,318.4,15.4,49.2,334.8,343.6,5.619,6.585,"NAN",15.79,"NAN",1071.611,625.957
"2026-05-09 21:47:25",4451457,35051,8,6.251,309.7,15.45,49.1,331.7,338,5.619,6.585,"NAN",15.79,"NAN",1044.396,569.825
"2026-05-09 21:47:30",4451458,35051,8,5.418,309.6,15.45,48.9,329.1,340.5,5.605,6.585,"NAN",15.79,"NAN",996.7685,426.9435
"2026-05-09 21:47:35",4451459,35051,8,5.418,306.3,15.4,48.35,326.8,339.5,5.571,6.585,"NAN",15.79,"NAN",1040.994,210.9203
"2026-05-09 21:47:40",4451460,35051,8,6.251,307.3,15.45,47.65,326.8,340.5,5.578,6.585,"NAN",15.79,"NAN",1051.2,377.6154
"2026-05-09 21:47:45",4451461,35051,8,6.085,311.1,15.45,46.85,330.1,341,5.584,6.585,"NAN",15.8,"NAN",1030.788,816.4657
"2026-05-09 21:47:50",4451462,35051,8,6.251,322.9,15.55,46.25,331.5,351.4,5.612,6.585,"NAN",15.81,"NAN",1071.611,695.6968
"2026-05-09 21:47:55",4451463,35051,8,5.751,310.4,15.55,45.6,322.4,348,5.605,6.585,"NAN",15.81,"NAN",1027.386,522.1978
"2026-05-09 21:48:00",4451464,35051,8,5.084,325.8,15.55,45.3,332.2,353.6,5.571,6.585,"NAN",15.81,"NAN",1093.724,551.1143
"2026-05-09 21:48:05",4451465,35051,8,4.584,324.1,15.55,45.1,329.6,354.5,5.529,6.585,"NAN",15.83,"NAN",1039.293,875.9996
"2026-05-09 21:48:10",4451466,35051,8,5.418,314.4,15.6,45.25,325.2,349.2,5.543,6.585,"NAN",15.83,"NAN",1071.611,760.3337
"2026-05-09 21:48:15",4451467,35051,8,4.418,328.6,15.55,45.5,334.1,354.5,5.515,6.585,"NAN",15.83,"NAN",1085.219,394.6251
"2026-05-09 21:48:20",4451468,35051,8,5.251,342.8,15.55,46,334.1,8.7,5.522,6.585,"NAN",15.81,"NAN",1075.013,350.3998
"2026-05-09 21:48:25",4451469,35051,8,4.251,341.4,15.6,46.55,341.2,0.2,5.452,6.585,"NAN",15.81,"NAN",1129.444,916.8229
"2026-05-09 21:48:30",4451470,35051,8,4.751,323.6,15.55,47.35,330.3,353.3,5.466,6.585,"NAN",15.81,"NAN",1085.219,564.7221
"2026-05-09 21:48:35",4451471,35051,8,5.084,353.2,15.5,48.35,337.9,15.3,5.439,6.585,"NAN",15.81,"NAN",1049.499,377.6154
"2026-05-09 21:48:40",4451472,35051,8,4.751,345.8,15.45,48.9,337.6,8.2,5.432,6.585,"NAN",15.79,"NAN",1098.827,500.0852
"2026-05-09 21:48:45",4451473,35051,8,4.584,328.5,15.45,49.5,319.1,9.4,5.418,6.585,"NAN",15.79,"NAN",1030.788,583.4327
"2026-05-09 21:48:50",4451474,35051,8,4.418,341.5,15.4,50.2,333.4,8.1,5.327,6.251,"NAN",15.76,"NAN",1098.827,841.9802
"2026-05-09 21:48:55",4451475,35051,8,5.584,346.6,15.4,51.05,333.6,13,5.314,6.251,"NAN",15.76,"NAN",1020.582,568.124
"2026-05-09 21:49:00",4451476,35051,8,6.085,337.2,15.4,51.35,337,0.2,5.341,6.251,"NAN",15.76,"NAN",1088.621,547.7124
"2026-05-09 21:49:05",4451477,35051,8,5.751,347.9,15.35,51.35,335.9,12,5.355,6.251,"NAN",15.74,"NAN",1081.817,712.7065
"2026-05-09 21:49:10",4451478,35051,8,6.418,341.4,15.35,51.35,331.3,10.1,5.383,6.418,"NAN",15.74,"NAN",1047.798,631.0599
"2026-05-09 21:49:15",4451479,35051,8,5.584,342.4,15.35,51.35,331.3,11.1,5.397,6.418,"NAN",15.73,"NAN",1023.984,564.7221
"2026-05-09 21:49:20",4451480,35051,8,6.085,343.8,15.35,51.6,334,9.8,5.397,6.418,"NAN",15.73,"NAN",1054.602,551.1143
"2026-05-09 21:49:25",4451481,35051,8,5.418,344.1,15.3,51.7,336.8,7.3,5.362,6.418,"NAN",15.71,"NAN",1056.302,447.3552
"2026-05-09 21:49:30",4451482,35051,8,6.585,321,15.3,51.85,318,3,5.411,6.585,"NAN",15.7,"NAN",976.3569,564.7221
"2026-05-09 21:49:35",4451483,35051,8,6.251,342.2,15.35,51.75,334.8,7.4,5.446,6.585,"NAN",15.7,"NAN",1030.788,648.0696
"2026-05-09 21:49:40",4451484,35051,8,7.585,328.4,15.25,51.45,328.2,0.2,5.501,7.585,"NAN",15.69,"NAN",1013.778,517.0949
"2026-05-09 21:49:45",4451485,35051,8,6.918,337,15.3,51.3,335.5,1.5,5.536,7.585,"NAN",15.69,"NAN",1051.2,564.7221
"2026-05-09 21:49:50",4451486,35051,8,6.751,324.6,15.3,50.65,330.1,354.5,5.557,7.585,"NAN",15.69,"NAN",1013.778,627.658
"2026-05-09 21:49:55",4451487,35051,8,6.585,336.5,15.3,49.85,331.7,4.8,5.591,7.585,"NAN",15.7,"NAN",1006.974,637.8638
"2026-05-09 21:50:00",4451488,35051,8,7.085,319.7,15.35,49.05,327.3,352.4,5.675,7.585,"NAN",15.71,"NAN",1001.871,603.8444
"2026-05-09 21:50:05",4451489,35051,8,7.752,317.9,15.4,48.5,329.8,348.1,5.807,7.752,"NAN",15.71,"NAN",1006.974,598.7415
"2026-05-09 21:50:10",4451490,35051,8,7.251,313.4,15.4,47.8,328.4,345,5.883,7.752,"NAN",15.73,"NAN",989.9647,559.6192
"2026-05-09 21:50:15",4451491,35051,8,6.751,316.4,15.4,46.8,324.3,352.1,5.98,7.752,"NAN",15.74,"NAN",969.553,496.6833
"2026-05-09 21:50:20",4451492,35051,8,6.585,324.6,15.5,45.6,334.5,350.1,6.036,7.752,"NAN",15.76,"NAN",1027.386,544.3104
"2026-05-09 21:50:25",4451493,35051,8,6.251,321.4,15.55,44.5,328.4,353,6.119,7.752,"NAN",15.78,"NAN",986.5627,627.658
"2026-05-09 21:50:30",4451494,35051,8,6.585,324.5,15.55,44,331.3,353.2,6.196,7.752,"NAN",15.79,"NAN",1000.17,501.7862
"2026-05-09 21:50:35",4451495,35051,8,5.918,308.1,15.6,43.55,332,336.1,6.23,7.752,"NAN",15.81,"NAN",1013.778,430.3455
"2026-05-09 21:50:40",4451496,35051,8,6.918,311.8,15.65,43.35,327.1,344.7,6.321,7.752,"NAN",15.81,"NAN",969.553,527.3008
"2026-05-09 21:50:45",4451497,35051,8,6.585,311.5,15.65,43.6,326.1,345.4,6.404,7.752,"NAN",15.83,"NAN",1012.077,399.728
"2026-05-09 21:50:50",4451498,35051,8,6.585,327.5,15.65,43.7,337.2,350.3,6.494,7.752,"NAN",15.84,"NAN",1001.871,790.9511
"2026-05-09 21:50:55",4451499,35051,8,6.751,310.1,15.7,43.75,325.9,344.2,6.543,7.752,"NAN",15.84,"NAN",996.7685,340.194
"2026-05-09 21:51:00",4451500,35051,8,6.585,319.9,15.7,44.15,332.4,347.5,6.564,7.752,"NAN",15.85,"NAN",1010.376,525.5998
"2026-05-09 21:51:05",4451501,35051,8,6.585,325.7,15.7,44.8,331.7,354,6.599,7.752,"NAN",15.85,"NAN",1000.17,600.4424
"2026-05-09 21:51:10",4451502,35051,8,6.585,305.8,15.65,45.3,328.5,337.3,6.605,7.752,"NAN",15.86,"NAN",1006.974,511.992
"2026-05-09 21:51:15",4451503,35051,8,7.752,304.7,15.65,45.7,323.1,341.6,6.696,7.752,"NAN",15.85,"NAN",983.1608,627.658
"2026-05-09 21:51:20",4451504,35051,8,7.585,306.7,15.65,46,329.4,337.3,6.758,7.752,"NAN",15.85,"NAN",1000.17,745.025
"2026-05-09 21:51:25",4451505,35051,8,7.251,304.4,15.65,45.9,320.8,343.6,6.835,7.752,"NAN",15.85,"NAN",945.7394,930.4307
"2026-05-09 21:51:30",4451506,35051,8,8.08,306.9,15.6,45.95,325.7,341.2,6.897,8.08,"NAN",15.86,"NAN",993.3666,496.6833
"2026-05-09 21:51:35",4451507,35051,8,8.08,309.2,15.65,46.05,329.2,340,6.974,8.08,"NAN",15.85,"NAN",996.7685,472.8697
"2026-05-09 21:51:40",4451508,35051,8,7.251,304.9,15.6,46.05,328.7,336.2,6.96,8.08,"NAN",15.86,"NAN",991.6656,625.957
"2026-05-09 21:51:45",4451509,35051,8,7.752,305.5,15.6,46.4,322.2,343.3,6.994,8.08,"NAN",15.86,"NAN",979.7588,335.0911
"2026-05-09 21:51:50",4451510,35051,8,6.918,295.5,15.6,46.55,322.4,333.1,7.001,8.08,"NAN",15.85,"NAN",986.5627,338.4931
"2026-05-09 21:51:55",4451511,35051,8,6.418,312.8,15.55,46.55,331.5,341.3,6.994,8.08,"NAN",15.86,"NAN",1034.19,421.8406
"2026-05-09 21:52:00",4451512,35051,8,6.751,306.4,15.6,46.8,330.8,335.6,6.981,8.08,"NAN",15.86,"NAN",972.955,682.0891
"2026-05-09 21:52:05",4451513,35051,8,7.418,296.5,15.55,46.8,328.2,328.3,6.967,8.08,"NAN",15.85,"NAN",893.0093,343.596
"2026-05-09 21:52:10",4451514,35051,8,6.918,299.5,15.6,46.6,318.4,341.1,6.953,8.08,"NAN",15.85,"NAN",891.3083,435.4484
"2026-05-09 21:52:15",4451515,35051,8,8.08,300.7,15.6,46.25,318.6,342.1,7.008,8.08,"NAN",15.85,"NAN",925.3278,523.8988
"2026-05-09 21:52:20",4451516,35051,8,7.251,301.5,15.6,46,319.6,341.9,7.036,8.08,"NAN",15.86,"NAN",925.3278,457.561
"2026-05-09 21:52:25",4451517,35051,8,6.918,301.6,15.6,46,327.8,333.8,7.064,8.08,"NAN",15.86,"NAN",972.955,552.8153
"2026-05-09 21:52:30",4451518,35051,8,6.751,296.9,15.6,46,320,336.9,7.071,8.08,"NAN",15.86,"NAN",955.9453,552.8153
"2026-05-09 21:52:35",4451519,35051,8,6.751,311.2,15.6,46.15,332.2,339,7.106,8.08,"NAN",15.86,"NAN",952.5433,527.3008
"2026-05-09 21:52:40",4451520,35051,8,6.918,306.7,15.6,46.35,328.7,338,7.106,8.08,"NAN",15.86,"NAN",843.6812,268.7533
"2026-05-09 21:52:45",4451521,35051,8,7.085,309.3,15.6,46.6,330.3,339,7.126,8.08,"NAN",15.86,"NAN",408.2328,185.4057
"2026-05-09 21:52:50",4451522,35051,8,6.918,306.9,15.6,46.45,325,341.9,7.14,8.08,"NAN",15.86,"NAN",578.3298,336.7921
"2026-05-09 21:52:55",4451523,35051,8,7.418,303.3,15.6,46.2,319.3,344,7.168,8.08,"NAN",15.86,"NAN",728.0153,403.1299
"2026-05-09 21:53:00",4451524,35051,8,7.251,304.5,15.6,45.9,328.9,335.6,7.196,8.08,"NAN",15.86,"NAN",911.72,358.9047
"2026-05-09 21:53:05",4451525,35051,8,7.251,316.6,15.6,45.75,332,344.6,7.224,8.08,"NAN",15.86,"NAN",525.5998,192.2096
"2026-05-09 21:53:10",4451526,35051,8,8.08,283.8,15.6,45.5,302.2,341.6,7.286,8.08,"NAN",15.88,"NAN",549.4134,307.8756
"2026-05-09 21:53:15",4451527,35051,8,7.752,307.6,15.6,45.45,328.9,338.7,7.286,8.08,"NAN",15.86,"NAN",620.8541,238.1358
"2026-05-09 21:53:20",4451528,35051,8,7.585,300.5,15.6,45.3,317.7,342.8,7.286,8.08,"NAN",15.88,"NAN",387.8212,159.8912
"2026-05-09 21:53:25",4451529,35051,8,6.918,301,15.6,45.25,322.2,338.8,7.272,8.08,"NAN",15.88,"NAN",324.8853,137.7786
"2026-05-09 21:53:30",4451530,35051,8,7.085,315.9,15.6,45.8,331.7,344.2,7.231,8.08,"NAN",15.86,"NAN",534.1046,316.3805
"2026-05-09 21:53:35",4451531,35051,8,7.085,307.1,15.55,46.25,322.8,344.3,7.189,8.08,"NAN",15.86,"NAN",489.8794,178.6019
"2026-05-09 21:53:40",4451532,35051,8,7.085,314.6,15.55,46.6,329.9,344.7,7.182,8.08,"NAN",15.86,"NAN",258.5475,103.7592
"2026-05-09 21:53:45",4451533,35051,8,7.085,311.3,15.55,46.75,321.2,350.1,7.154,8.08,"NAN",15.85,"NAN",234.7339,98.65627
"2026-05-09 21:53:50",4451534,35051,8,6.918,311.2,15.5,46.85,325.9,345.3,7.154,8.08,"NAN",15.84,"NAN",241.5378,91.85239
"2026-05-09 21:53:55",4451535,35051,8,7.251,317,15.55,47,326.4,350.6,7.189,8.08,"NAN",15.84,"NAN",238.1358,112.264
"2026-05-09 21:54:00",4451536,35051,8,6.585,304.1,15.55,47.1,322.2,341.9,7.182,8.08,"NAN",15.83,"NAN",238.1358,95.25433
"2026-05-09 21:54:05",4451537,35051,8,6.751,315.4,15.5,47.2,325.2,350.2,7.154,8.08,"NAN",15.83,"NAN",238.1358,102.0582
"2026-05-09 21:54:10",4451538,35051,8,6.418,321.2,15.5,47.2,334.1,347.1,7.133,8.08,"NAN",15.81,"NAN",248.3416,110.5631
"2026-05-09 21:54:15",4451539,35051,8,6.418,315.2,15.45,47.05,332.4,342.8,7.064,8.08,"NAN",15.81,"NAN",248.3416,129.2737
"2026-05-09 21:54:20",4451540,35051,8,5.918,326.9,15.45,47.05,335.5,351.4,7.008,8.08,"NAN",15.81,"NAN",306.1746,115.666
"2026-05-09 21:54:25",4451541,35051,8,6.085,308.3,15.45,47.35,325.9,342.4,6.974,8.08,"NAN",15.81,"NAN",726.3143,418.4387
"2026-05-09 21:54:30",4451542,35051,8,6.085,331.2,15.45,47.85,336.2,355,6.946,8.08,"NAN",15.79,"NAN",976.3569,341.895
"2026-05-09 21:54:35",4451543,35051,8,5.418,314.7,15.45,48.15,324.3,350.4,6.89,8.08,"NAN",15.79,"NAN",940.6365,585.1337
"2026-05-09 21:54:40",4451544,35051,8,6.585,329.7,15.45,48.15,336.8,352.9,6.876,8.08,"NAN",15.79,"NAN",1000.17,695.6968
"2026-05-09 21:54:45",4451545,35051,8,5.918,311.5,15.4,48.15,329.9,341.6,6.828,8.08,"NAN",15.78,"NAN",993.3666,379.3163
"2026-05-09 21:54:50",4451546,35051,8,5.584,328.8,15.45,48.3,336.2,352.6,6.772,8.08,"NAN",15.78,"NAN",993.3666,814.7647
"2026-05-09 21:54:55",4451547,35051,8,6.085,314.9,15.4,48.65,325.7,349.2,6.717,8.08,"NAN",15.76,"NAN",974.6559,479.6736
"2026-05-09 21:55:00",4451548,35051,8,6.585,337.2,15.45,48.8,329.8,7.4,6.689,8.08,"NAN",15.76,"NAN",966.1511,522.1978
"2026-05-09 21:55:05",4451549,35051,8,6.251,325.3,15.4,49,332.9,352.4,6.647,8.08,"NAN",15.76,"NAN",962.7491,394.6251
"2026-05-09 21:55:10",4451550,35051,8,7.752,310.6,15.4,49.2,321.4,349.2,6.633,7.752,"NAN",15.75,"NAN",874.2986,438.8503
"2026-05-09 21:55:15",4451551,35051,8,6.418,326.9,15.4,49.2,338.4,348.5,6.578,7.752,"NAN",15.74,"NAN",711.0056,222.8271
"2026-05-09 21:55:20",4451552,35051,8,7.918,311.2,15.4,49.15,325.7,345.5,6.592,7.918,"NAN",15.74,"NAN",952.5433,632.7609
"2026-05-09 21:55:25",4451553,35051,8,7.418,323.7,15.4,48.95,329.2,354.5,6.612,7.918,"NAN",15.74,"NAN",921.9258,290.8659
"2026-05-09 21:55:30",4451554,35051,8,7.251,314.5,15.4,48.5,322.8,351.7,6.619,7.918,"NAN",15.74,"NAN",915.1219,454.159
"2026-05-09 21:55:35",4451555,35051,8,8.59,309.4,15.4,47.9,321.5,347.9,6.682,8.59,"NAN",15.74,"NAN",983.1608,624.256
"2026-05-09 21:55:40",4451556,35051,8,7.585,319.4,15.45,46.9,332,347.4,6.703,8.59,"NAN",15.75,"NAN",1003.572,345.2969
"2026-05-09 21:55:45",4451557,35051,8,8.59,307.1,15.5,46.05,323.8,343.3,6.765,8.59,"NAN",15.76,"NAN",957.6462,442.2523
"2026-05-09 21:55:50",4451558,35051,8,8.08,318.5,15.5,45.4,332.4,346.1,6.814,8.59,"NAN",15.78,"NAN",993.3666,636.1628
"2026-05-09 21:55:55",4451559,35051,8,7.585,307.6,15.6,44.9,325.4,342.2,6.828,8.59,"NAN",15.79,"NAN",969.553,454.159
"2026-05-09 21:56:00",4451560,35051,8,7.752,314.1,15.6,44.7,330.3,343.8,6.876,8.59,"NAN",15.8,"NAN",983.1608,464.3649
"2026-05-09 21:56:05",4451561,35051,8,7.585,319.3,15.6,44.8,333.4,345.9,6.911,8.59,"NAN",15.81,"NAN",976.3569,653.1725
"2026-05-09 21:56:10",4451562,35051,8,7.251,319.9,15.6,45.05,337,342.9,6.946,8.59,"NAN",15.81,"NAN",1027.386,484.7765
"2026-05-09 21:56:15",4451563,35051,8,6.085,318,15.65,45.2,330.6,347.4,6.932,8.59,"NAN",15.81,"NAN",966.1511,568.124
"2026-05-09 21:56:20",4451564,35051,8,6.751,309.1,15.6,45.75,327.5,341.6,6.967,8.59,"NAN",15.81,"NAN",966.1511,663.3784
"2026-05-09 21:56:25",4451565,35051,8,7.085,310,15.6,46.15,332,338,7.008,8.59,"NAN",15.81,"NAN",986.5627,617.4521
"2026-05-09 21:56:30",4451566,35051,8,6.251,310.2,15.6,46.3,329.2,341,7.015,8.59,"NAN",15.81,"NAN",979.7588,501.7862
"2026-05-09 21:56:35",4451567,35051,8,7.251,308,15.55,46.65,326.1,341.9,7.092,8.59,"NAN",15.81,"NAN",950.8423,566.4231
"2026-05-09 21:56:40",4451568,35051,8,5.918,313.1,15.55,47.35,330.6,342.5,7.064,8.59,"NAN",15.81,"NAN",1010.376,454.159
"2026-05-09 21:56:45",4451569,35051,8,5.918,313.2,15.5,47.95,328.5,344.7,7.064,8.59,"NAN",15.79,"NAN",986.5627,449.0561
"2026-05-09 21:56:50",4451570,35051,8,5.751,306.3,15.5,48.65,330.1,336.2,7.071,8.59,"NAN",15.78,"NAN",1023.984,566.4231
"2026-05-09 21:56:55",4451571,35051,8,6.085,308.4,15.45,49.55,332.2,336.2,7.071,8.59,"NAN",15.76,"NAN",1013.778,494.9823
"2026-05-09 21:57:00",4451572,35051,8,5.918,321.6,15.45,50.4,338.1,343.5,7.043,8.59,"NAN",15.76,"NAN",1047.815,646.3797
"2026-05-09 21:57:05",4451573,35051,8,5.918,301.8,15.4,50.75,318.2,343.6,7.029,8.59,"NAN",15.74,"NAN",927.0446,654.8846
"2026-05-09 21:57:10",4451574,35051,8,6.251,316.7,15.4,50.95,329.8,346.9,6.967,8.59,"NAN",15.73,"NAN",972.9715,1034.208
"2026-05-09 21:57:15",4451575,35051,8,5.918,314.7,15.35,51.05,333.8,340.9,6.946,8.59,"NAN",15.73,"NAN",1020.599,828.3866
"2026-05-09 21:57:20",4451576,35051,8,5.251,320.3,15.35,51,332.2,348.1,6.835,8.59,"NAN",15.71,"NAN",967.8685,561.3297
"2026-05-09 21:57:25",4451577,35051,8,6.251,304.9,15.3,51.15,324.7,340.2,6.786,8.59,"NAN",15.71,"NAN",1000.188,547.7217
"2026-05-09 21:57:30",4451578,35051,8,5.418,319.3,15.3,51.25,335,344.3,6.71,8.59,"NAN",15.69,"NAN",1022.3,408.2398
"2026-05-09 21:57:35",4451579,35051,8,6.251,323,15.3,51.3,334.5,348.5,6.612,8.59,"NAN",15.69,"NAN",995.0845,345.3028
"2026-05-09 21:57:40",4451580,35051,8,5.751,325.4,15.3,51.3,333.1,352.3,6.536,8.59,"NAN",15.68,"NAN",1010.393,333.3958
"2026-05-09 21:57:45",4451581,35051,8,6.585,307.6,15.3,51.05,328.7,338.9,6.453,8.08,"NAN",15.66,"NAN",1006.992,423.5488
"2026-05-09 21:57:50",4451582,35051,8,6.918,316.9,15.3,50.7,331.5,345.4,6.404,7.752,"NAN",15.66,"NAN",996.7855,777.3566
"2026-05-09 21:57:55",4451583,35051,8,5.584,305.7,15.3,50.15,321.9,343.8,6.321,7.752,"NAN",15.66,"NAN",949.1575,763.7486
"2026-05-09 21:58:00",4451584,35051,8,5.918,311.6,15.3,49.6,335.2,336.4,6.244,7.585,"NAN",15.66,"NAN",1075.031,668.4927
"2026-05-09 21:58:05",4451585,35051,8,6.251,316.2,15.35,48.55,333.1,343.1,6.189,7.251,"NAN",15.68,"NAN",1013.795,450.7648
"2026-05-09 21:58:10",4451586,35051,8,5.918,315.3,15.4,48.05,325.6,349.7,6.133,7.251,"NAN",15.69,"NAN",1000.188,494.9908
"2026-05-09 21:58:15",4451587,35051,8,5.918,323.8,15.4,47.6,335.7,348.1,6.126,7.251,"NAN",15.69,"NAN",1061.423,455.8678
"2026-05-09 21:58:20",4451588,35051,8,6.585,321.8,15.45,47.05,332.9,348.9,6.119,7.251,"NAN",15.69,"NAN",1013.795,532.4127
"2026-05-09 21:58:25",4451589,35051,8,6.251,319.7,15.45,46.3,325.2,354.5,6.085,7.251,"NAN",15.71,"NAN",789.2636,347.0038
"2026-05-09 21:58:30",4451590,35051,8,6.085,322.9,15.45,45.85,334.1,348.8,6.078,7.251,"NAN",15.71,"NAN",816.4796,488.1868
"2026-05-09 21:58:35",4451591,35051,8,5.751,314.6,15.5,45.75,323.8,350.8,6.015,6.918,"NAN",15.73,"NAN",836.8916,341.9008
"2026-05-09 21:58:40",4451592,35051,8,5.584,325.7,15.55,45.85,333.6,352.1,6.001,6.918,"NAN",15.73,"NAN",853.9016,304.4789
"2026-05-09 21:58:45",4451593,35051,8,5.751,300.7,15.5,46.4,319.1,341.6,5.994,6.918,"NAN",15.73,"NAN",823.2948,411.6474
"2026-05-09 21:58:50",4451594,35051,8,5.584,333.4,15.5,46.75,342.6,350.8,5.987,6.918,"NAN",15.73,"NAN",472.8842,246.6482
"2026-05-09 21:58:55",4451595,35051,8,6.585,314.9,15.45,47.2,328.5,346.4,6.008,6.918,"NAN",15.73,"NAN",564.7394,357.2147
"2026-05-09 21:59:00",4451596,35051,8,6.085,323.9,15.45,47.65,336.4,347.5,6.015,6.918,"NAN",15.71,"NAN",605.5639,295.9779
"2026-05-09 21:59:05",4451597,35051,8,6.085,311.8,15.45,47.95,328.5,343.3,6.022,6.918,"NAN",15.71,"NAN",816.4907,267.0605
"2026-05-09 21:59:10",4451598,35051,8,6.251,318.2,15.4,48.35,329.9,348.3,6.022,6.918,"NAN",15.71,"NAN",806.2845,374.2249
"2026-05-09 21:59:15",4451599,35051,8,5.751,305.5,15.45,48.4,329.6,335.9,6.015,6.918,"NAN",15.71,"NAN",921.954,537.523
"2026-05-09 21:59:20",4451600,35051,8,6.251,306,15.4,48.35,323.1,342.9,6.057,6.918,"NAN",15.71,"NAN",836.903,571.5435
"2026-05-09 21:59:25",4451601,35051,8,5.418,302.1,15.45,47.6,325.2,336.9,6.022,6.918,"NAN",15.71,"NAN",1022.314,821.5938
"2026-05-09 21:59:30",4451602,35051,8,6.085,313.9,15.45,46.6,331.3,342.6,6.05,6.918,"NAN",15.71,"NAN",1003.603,472.8842
"2026-05-09 21:59:35",4451603,35051,8,5.251,298.9,15.45,46.25,328,330.9,6.008,6.918,"NAN",15.73,"NAN",1013.809,491.5954
"2026-05-09 21:59:40",4451604,35051,8,4.918,322.9,15.45,46.15,334.8,348.1,5.973,6.918,"NAN",15.73,"NAN",1092.056,525.6159
"2026-05-09 21:59:45",4451605,35051,8,5.084,315.9,15.5,46.5,325,350.9,5.911,6.918,"NAN",15.73,"NAN",983.1909,831.7999
"2026-05-09 21:59:50",4451606,35051,8,5.084,318.3,15.5,47.2,331.9,346.4,5.835,6.585,"NAN",15.73,"NAN",1047.83,554.5333
"2026-05-09 21:59:55",4451607,35051,8,4.918,321.6,15.45,47.75,332.4,349.2,5.807,6.585,"NAN",15.71,"NAN",1047.83,372.5239
"2026-05-09 22:00:00",4451608,35051,8,5.918,319.3,15.45,48.15,330.5,348.8,5.807,6.585,"NAN",15.71,"NAN",1034.222,802.8825
"2026-05-09 22:00:05",4451609,35051,8,5.918,320.2,15.45,48.25,330.8,349.4,5.793,6.585,"NAN",15.71,"NAN",1007.005,341.9055
"2026-05-09 22:00:10",4451610,35051,8,5.418,320.4,15.45,47.8,337.6,342.8,5.772,6.585,"NAN",15.71,"NAN",1058.036,392.9362
"2026-05-09 22:00:15",4451611,35051,8,4.751,309.9,15.45,47.75,328.9,341,5.723,6.585,"NAN",15.71,"NAN",1037.624,915.15
"2026-05-09 22:00:20",4451612,35051,8,5.918,318.4,15.45,47.95,330.1,348.3,5.696,6.585,"NAN",15.71,"NAN",983.1909,481.3893
"2026-05-09 22:00:25",4451613,35051,8,5.084,319,15.45,48.15,331,348,5.647,6.585,"NAN",15.71,"NAN",1034.222,568.1414
"2026-05-09 22:00:30",4451614,35051,8,5.251,313,15.45,48.45,323.6,349.4,5.612,6.585,"NAN",15.71,"NAN",955.9745,411.6474
"2026-05-09 22:00:35",4451615,35051,8,6.751,308.5,15.4,48.65,324.5,344,5.654,6.751,"NAN",15.71,"NAN",962.7726,466.0772
"2026-05-09 22:00:40",4451616,35051,8,5.918,322.9,15.4,48.85,328.4,354.5,5.668,6.751,"NAN",15.69,"NAN",962.7726,459.2732
"2026-05-09 22:00:45",4451617,35051,8,6.251,297.5,15.4,48.95,320.7,336.8,5.689,6.751,"NAN",15.69,"NAN",949.1646,496.6954
"2026-05-09 22:00:50",4451618,35051,8,6.418,316,15.4,49.2,329.8,346.2,5.723,6.751,"NAN",15.69,"NAN",1006.999,661.6936
"2026-05-09 22:00:55",4451619,35051,8,6.918,312.1,15.35,49.2,328.2,343.9,5.737,6.918,"NAN",15.68,"NAN",969.5767,813.0836
"2026-05-09 22:01:00",4451620,35051,8,5.918,317.6,15.35,48.7,328.4,349.2,5.73,6.918,"NAN",15.68,"NAN",969.5767,459.2732
"2026-05-09 22:01:05",4451621,35051,8,5.918,310.7,15.4,48.25,330.3,340.4,5.723,6.918,"NAN",15.69,"NAN",996.7929,469.4792
"2026-05-09 22:01:10",4451622,35051,8,5.584,322.3,15.45,48.1,333.8,348.5,5.696,6.918,"NAN",15.69,"NAN",1025.71,459.2732
"2026-05-09 22:01:15",4451623,35051,8,5.418,322,15.4,48.2,334.1,347.9,5.682,6.918,"NAN",15.68,"NAN",1006.999,309.5841
"2026-05-09 22:01:20",4451624,35051,8,5.418,318,15.4,48.4,334.5,343.5,5.647,6.918,"NAN",15.68,"NAN",1025.71,329.9963
"2026-05-09 22:01:25",4451625,35051,8,5.584,326.2,15.4,48.9,337.7,348.5,5.654,6.918,"NAN",15.66,"NAN",1029.112,658.2916
"2026-05-09 22:01:30",4451626,35051,8,5.584,324,15.4,49.3,322.6,1.4,5.633,6.918,"NAN",15.66,"NAN",911.7423,547.7258
"2026-05-09 22:01:35",4451627,35051,8,5.751,323.2,15.35,49.75,329.6,353.6,5.654,6.918,"NAN",15.66,"NAN",986.5869,500.0975
"2026-05-09 22:01:40",4451628,35051,8,6.418,328.5,15.35,49.95,335.4,353.1,5.716,6.918,"NAN",15.65,"NAN",993.3909,612.3643
"2026-05-09 22:01:45",4451629,35051,8,5.918,331.1,15.3,49.9,340.5,350.6,5.751,6.918,"NAN",15.64,"NAN",1013.803,826.6917
"2026-05-09 22:01:50",4451630,35051,8,6.085,331.6,15.3,49.65,328.4,3.2,5.793,6.918,"NAN",15.64,"NAN",932.1545,588.55
"2026-05-09 22:01:55",4451631,35051,8,5.751,325.2,15.35,49.2,333.4,351.8,5.828,6.918,"NAN",15.64,"NAN",1010.401,426.9539
"2026-05-09 22:02:00",4451632,35051,8,6.085,325.8,15.35,48.95,335.7,350.1,5.835,6.918,"NAN",15.64,"NAN",995.0919,443.9641
"2026-05-09 22:02:05",4451633,35051,8,6.751,325,15.3,48.95,330.5,354.5,5.869,6.918,"NAN",15.64,"NAN",962.7726,624.2713
"2026-05-09 22:02:10",4451634,35051,8,6.585,336.4,15.3,49.1,335,1.4,5.918,6.918,"NAN",15.64,"NAN",966.1747,717.827
"2026-05-09 22:02:15",4451635,35051,8,6.251,299.7,15.35,49.25,315.2,344.5,5.98,6.918,"NAN",15.63,"NAN",928.7524,428.655
"2026-05-09 22:02:20",4451636,35051,8,6.585,332.9,15.35,49.15,338.4,354.5,6.008,6.918,"NAN",15.63,"NAN",1017.2,460.9719
"2026-05-09 22:02:25",4451637,35051,8,6.918,325.5,15.35,49,331,354.5,6.085,6.918,"NAN",15.64,"NAN",972.9739,569.8361
"2026-05-09 22:02:30",4451638,35051,8,6.751,312.9,15.35,48.65,320,352.9,6.147,6.918,"NAN",15.64,"NAN",908.3358,474.58
"2026-05-09 22:02:35",4451639,35051,8,6.585,312.5,15.35,48.25,325.2,347.3,6.14,6.918,"NAN",15.64,"NAN",945.7579,343.6027
"2026-05-09 22:02:40",4451640,35051,8,6.418,310.2,15.35,47.65,326.3,343.9,6.161,6.918,"NAN",15.64,"NAN",921.9438,539.2181
"2026-05-09 22:02:45",4451641,35051,8,5.751,334.3,15.4,47.6,334.1,0.2,6.14,6.918,"NAN",15.64,"NAN",989.984,709.3184
"2026-05-09 22:02:50",4451642,35051,8,6.918,309.3,15.4,47.65,318.2,351.1,6.161,6.918,"NAN",15.65,"NAN",904.9338,501.796
"2026-05-09 22:02:55",4451643,35051,8,5.918,334.2,15.45,47.6,339.7,354.5,6.119,6.918,"NAN",15.65,"NAN",964.4689,547.7231
"2026-05-09 22:03:00",4451644,35051,8,6.251,324.2,15.4,47.3,332.9,351.3,6.133,6.918,"NAN",15.66,"NAN",945.7579,947.4589
"2026-05-09 22:03:05",4451645,35051,8,6.751,327.9,15.4,47.25,333.8,354.1,6.168,6.918,"NAN",15.66,"NAN",996.788,406.5398
"2026-05-09 22:03:10",4451646,35051,8,7.085,320.7,15.45,47.25,327.3,353.4,6.23,7.085,"NAN",15.65,"NAN",908.3358,418.4468
"2026-05-09 22:03:15",4451647,35051,8,6.251,315.4,15.45,47.1,328,347.4,6.265,7.085,"NAN",15.66,"NAN",962.7679,612.3612
"2026-05-09 22:03:20",4451648,35051,8,6.251,328.8,15.45,46.65,334.3,354.5,6.3,7.085,"NAN",15.66,"NAN",932.1499,409.9418
"2026-05-09 22:03:25",4451649,35051,8,7.418,327.6,15.4,46.5,333.1,354.5,6.376,7.418,"NAN",15.66,"NAN",962.7679,353.8087
"2026-05-09 22:03:30",4451650,35051,8,7.251,321.9,15.45,46.25,332,349.9,6.446,7.418,"NAN",15.66,"NAN",961.067,799.4716
"2026-05-09 22:03:35",4451651,35051,8,6.585,319.5,15.45,46.1,325,354.5,6.48,7.418,"NAN",15.68,"NAN",935.5519,416.7458
"2026-05-09 22:03:40",4451652,35051,8,5.918,318,15.45,45.7,328.5,349.5,6.46,7.418,"NAN",15.69,"NAN",959.3659,210.9244
"2026-05-09 22:03:45",4451653,35051,8,5.251,324.7,15.45,45.45,331.9,352.8,6.432,7.418,"NAN",15.69,"NAN",928.7479,736.5345
"2026-05-09 22:03:50",4451654,35051,8,5.251,327.6,15.5,45.5,334.5,353.1,6.397,7.418,"NAN",15.69,"NAN",989.984,588.5472
"2026-05-09 22:03:55",4451655,35051,8,5.418,328.5,15.5,45.8,338.8,349.7,6.383,7.418,"NAN",15.69,"NAN",996.788,471.1779
"2026-05-09 22:04:00",4451656,35051,8,6.085,315.5,15.45,46.3,325.4,350.1,6.383,7.418,"NAN",15.69,"NAN",947.4589,364.0147
"2026-05-09 22:04:05",4451657,35051,8,5.418,326.7,15.45,46.5,332.2,354.5,6.328,7.418,"NAN",15.69,"NAN",966.1699,760.3485
"2026-05-09 22:04:10",4451658,35051,8,4.918,320.8,15.45,46.55,328.7,352.1,6.258,7.418,"NAN",15.69,"NAN",969.5682,654.8837
"2026-05-09 22:04:15",4451659,35051,8,5.584,322.5,15.45,46.75,328,354.5,6.23,7.418,"NAN",15.69,"NAN",966.1661,343.6013
"2026-05-09 22:04:20",4451660,35051,8,5.751,318,15.45,47.1,323.5,354.5,6.196,7.418,"NAN",15.69,"NAN",891.3223,309.5814
"2026-05-09 22:04:25",4451661,35051,8,5.084,328.3,15.45,47.3,338.4,349.9,6.119,7.418,"NAN",15.69,"NAN",1013.794,745.0366
"2026-05-09 22:04:30",4451662,35051,8,5.584,316,15.45,47.25,323.6,352.4,6.071,7.418,"NAN",15.69,"NAN",932.1462,328.2924
"2026-05-09 22:04:35",4451663,35051,8,5.584,321.2,15.45,47.15,330.8,350.4,6.029,7.418,"NAN",15.69,"NAN",959.3622,830.0864
"2026-05-09 22:04:40",4451664,35051,8,4.751,327.2,15.45,47.15,335.5,351.7,5.96,7.418,"NAN",15.69,"NAN",995.0831,307.8804
"2026-05-09 22:04:45",4451665,35051,8,4.751,313.8,15.45,47.35,328.4,345.4,5.918,7.418,"NAN",15.69,"NAN",957.6612,695.7077
"2026-05-09 22:04:50",4451666,35051,8,4.251,320.1,15.4,47.55,325.6,354.5,5.807,7.418,"NAN",15.69,"NAN",945.7542,374.2193
"2026-05-09 22:04:55",4451667,35051,8,4.751,331,15.4,47.8,330.8,0.2,5.758,7.418,"NAN",15.69,"NAN",966.1661,486.4851
"2026-05-09 22:05:00",4451668,35051,8,4.751,319.8,15.4,48.05,329.2,350.6,5.696,7.418,"NAN",15.68,"NAN",942.3522,440.5582
"2026-05-09 22:05:05",4451669,35051,8,4.918,326.4,15.4,48.5,331.9,354.5,5.619,7.418,"NAN",15.66,"NAN",976.3721,603.8538
"2026-05-09 22:05:10",4451670,35051,8,4.418,327.6,15.4,48.8,334.7,352.9,5.508,7.418,"NAN",15.66,"NAN",989.9801,445.6612
"2026-05-09 22:05:15",4451671,35051,8,4.251,315.6,15.35,49,330.8,344.8,5.425,7.418,"NAN",15.66,"NAN",1001.887,331.6944
"2026-05-09 22:05:20",4451672,35051,8,4.751,323.4,15.4,49.35,328.9,354.5,5.362,7.418,"NAN",15.66,"NAN",976.3721,365.7143
"2026-05-09 22:05:25",4451673,35051,8,4.918,322.2,15.35,49.8,335,347.2,5.258,7.251,"NAN",15.66,"NAN",993.3821,717.8206
"2026-05-09 22:05:30",4451674,35051,8,4.751,325.8,15.35,50.15,331.3,354.5,5.154,6.585,"NAN",15.64,"NAN",979.7741,818.1794
"2026-05-09 22:05:35",4451675,35051,8,5.084,329,15.35,50.4,328.4,0.6,5.091,6.085,"NAN",15.64,"NAN",932.1462,364.0133
"2026-05-09 22:05:40",4451676,35051,8,5.418,324.4,15.3,50.6,329.9,354.5,5.07,6.085,"NAN",15.63,"NAN",979.7741,549.4219
"2026-05-09 22:05:45",4451677,35051,8,5.084,324.4,15.3,50.75,331,353.4,5.064,6.085,"NAN",15.63,"NAN",966.1661,420.1462
"2026-05-09 22:05:50",4451678,35051,8,4.918,323,15.25,50.55,333.6,349.4,5.05,6.085,"NAN",15.63,"NAN",1001.887,426.9502
"2026-05-09 22:05:55",4451679,35051,8,4.418,324.1,15.3,50.4,332.7,351.4,5.008,6.085,"NAN",15.63,"NAN",998.4851,624.2658
"2026-05-09 22:06:00",4451680,35051,8,5.584,335.1,15.25,50.5,334.3,0.8,4.987,5.751,"NAN",15.61,"NAN",955.9734,333.4
"2026-05-09 22:06:05",4451681,35051,8,6.085,326.6,15.3,50.55,333.8,352.8,5.015,6.085,"NAN",15.61,"NAN",969.5815,460.9765
"2026-05-09 22:06:10",4451682,35051,8,5.918,324.8,15.3,50.15,330.3,354.5,5.057,6.085,"NAN",15.61,"NAN",976.3856,421.853
"2026-05-09 22:06:15",4451683,35051,8,5.751,323,15.3,50,328.5,354.5,5.064,6.085,"NAN",15.61,"NAN",928.7571,498.3989
"2026-05-09 22:06:20",4451684,35051,8,6.085,325.3,15.3,50,332.9,352.4,5.077,6.085,"NAN",15.61,"NAN",955.9734,396.3377
"2026-05-09 22:06:25",4451685,35051,8,6.585,337.8,15.35,50.2,330.1,7.7,5.14,6.585,"NAN",15.61,"NAN",938.9632,534.1204
"2026-05-09 22:06:30",4451686,35051,8,8.25,312.7,15.3,50.2,321.7,351,5.251,8.25,"NAN",15.61,"NAN",901.5407,316.3898
"2026-05-09 22:06:35",4451687,35051,8,7.585,320.7,15.3,49.9,336.4,344.3,5.334,8.25,"NAN",15.61,"NAN",935.5612,564.7387
"2026-05-09 22:06:40",4451688,35051,8,8.59,310.7,15.35,49.7,324.3,346.4,5.494,8.59,"NAN",15.63,"NAN",937.2621,272.1632
"2026-05-09 22:06:45",4451689,35051,8,7.752,311.1,15.4,49.2,323.8,347.3,5.619,8.59,"NAN",15.64,"NAN",891.3346,352.1112
"2026-05-09 22:06:50",4451690,35051,8,7.251,322.7,15.4,47.55,329.9,352.8,5.744,8.59,"NAN",15.66,"NAN",908.3448,1267.26
"2026-05-09 22:06:55",4451691,35051,8,6.751,323.5,15.45,46.45,333.8,349.7,5.828,8.59,"NAN",15.69,"NAN",945.7673,384.4306
"2026-05-09 22:07:00",4451692,35051,8,7.752,314.3,15.5,45.85,327.5,346.8,5.953,8.59,"NAN",15.69,"NAN",928.7571,435.4612
"2026-05-09 22:07:05",4451693,35051,8,7.085,315.8,15.55,45.5,331,344.8,6.043,8.59,"NAN",15.71,"NAN",955.9734,680.4081
"2026-05-09 22:07:10",4451694,35051,8,6.418,318.7,15.6,45.8,328.5,350.2,6.126,8.59,"NAN",15.73,"NAN",920.252,379.3275
"2026-05-09 22:07:15",4451695,35051,8,7.752,325.4,15.6,46.25,336.2,349.2,6.272,8.59,"NAN",15.74,"NAN",933.8601,671.903
"2026-05-09 22:07:20",4451696,35051,8,6.751,317.7,15.6,46.45,329.9,347.8,6.355,8.59,"NAN",15.74,"NAN",908.3448,389.5336
"2026-05-09 22:07:25",4451697,35051,8,6.918,316.1,15.55,46.85,328.5,347.6,6.439,8.59,"NAN",15.74,"NAN",881.1285,321.4928
"2026-05-09 22:07:30",4451698,35051,8,5.918,329.6,15.6,47.25,338.3,351.3,6.487,8.59,"NAN",15.74,"NAN",942.3652,433.7602
"2026-05-09 22:07:35",4451699,35051,8,6.751,305.5,15.6,47.85,319.1,346.4,6.557,8.59,"NAN",15.74,"NAN",864.1183,518.8112
"2026-05-09 22:07:40",4451700,35051,8,6.251,316.9,15.55,48.2,332.4,344.5,6.592,8.59,"NAN",15.74,"NAN",961.0764,549.4296
"2026-05-09 22:07:45",4451701,35051,8,6.418,313.1,15.55,48.35,324.3,348.8,6.647,8.59,"NAN",15.75,"NAN",920.2465,348.7071
"2026-05-09 22:07:50",4451702,35051,8,7.085,322,15.55,48.35,330.3,351.7,6.737,8.59,"NAN",15.74,"NAN",898.1334,532.4162
"2026-05-09 22:07:55",4451703,35051,8,6.918,310.9,15.55,47.9,325.2,345.7,6.842,8.59,"NAN",15.76,"NAN",887.9274,542.6223
"2026-05-09 22:08:00",4451704,35051,8,8.08,331.1,15.5,47.7,341.2,349.9,6.946,8.59,"NAN",15.76,"NAN",966.1738,581.7455
"2026-05-09 22:08:05",4451705,35051,8,7.918,333.5,15.55,47.45,333.3,0.2,7.022,8.59,"NAN",15.76,"NAN",896.4324,848.8041
"2026-05-09 22:08:10",4451706,35051,8,7.585,311,15.55,47.15,320.8,350.2,7.092,8.59,"NAN",15.76,"NAN",865.8142,411.6445
"2026-05-09 22:08:15",4451707,35051,8,8.92,323.6,15.55,47,335.5,348.1,7.224,8.92,"NAN",15.76,"NAN",884.5253,746.7435
"2026-05-09 22:08:20",4451708,35051,8,8.42,297.5,15.6,47,311.8,345.7,7.321,8.92,"NAN",15.78,"NAN",867.5152,386.1293
"2026-05-09 22:08:25",4451709,35051,8,7.585,310,15.6,46.65,321.9,348.1,7.363,8.92,"NAN",15.79,"NAN",816.4849,360.6142
"2026-05-09 22:08:30",4451710,35051,8,7.085,319.4,15.6,46.55,332,347.4,7.314,8.92,"NAN",15.79,"NAN",908.3395,365.7172
"2026-05-09 22:08:35",4451711,35051,8,7.918,312.7,15.6,46.55,325.6,347.1,7.328,8.92,"NAN",15.79,"NAN",857.3091,377.6243
"2026-05-09 22:08:40",4451712,35051,8,8.42,319.5,15.6,46.2,329.6,349.9,7.321,8.92,"NAN",15.79,"NAN",857.3091,433.7576
"2026-05-09 22:08:45",4451713,35051,8,6.751,300.2,15.6,45.7,316.6,343.6,7.279,8.92,"NAN",15.81,"NAN",850.5051,503.499
"2026-05-09 22:08:50",4451714,35051,8,7.085,318.8,15.6,45.25,331,347.8,7.272,8.92,"NAN",15.81,"NAN",864.1132,544.3232
"2026-05-09 22:08:55",4451715,35051,8,7.085,313.4,15.65,45.1,326.8,346.6,7.286,8.92,"NAN",15.83,"NAN",887.9274,319.7899
"2026-05-09 22:09:00",4451716,35051,8,6.585,316.5,15.65,45.1,330.8,345.7,7.238,8.92,"NAN",15.84,"NAN",877.7213,552.8283
"2026-05-09 22:09:05",4451717,35051,8,7.251,311.8,15.65,45.15,329.9,341.9,7.245,8.92,"NAN",15.84,"NAN",864.1132,692.3112
"2026-05-09 22:09:10",4451718,35051,8,7.418,318.1,15.65,45.1,326.4,351.7,7.286,8.92,"NAN",15.84,"NAN",850.5051,362.3152
"2026-05-09 22:09:15",4451719,35051,8,7.251,318.8,15.7,45.2,330.3,348.5,7.265,8.92,"NAN",15.86,"NAN",894.7314,614.0647
"2026-05-09 22:09:20",4451720,35051,8,6.085,312.8,15.65,45.45,326.4,346.4,7.238,8.92,"NAN",15.85,"NAN",894.7314,457.5717
"2026-05-09 22:09:25",4451721,35051,8,7.251,321.5,15.7,45.8,330.1,351.4,7.251,8.92,"NAN",15.86,"NAN",882.8243,430.3556
"2026-05-09 22:09:30",4451722,35051,8,6.585,316,15.65,46.25,331.3,344.7,7.279,8.92,"NAN",15.86,"NAN",855.6082,559.6324
"2026-05-09 22:09:35",4451723,35051,8,6.251,311.4,15.65,46.75,328.5,342.9,7.258,8.92,"NAN",15.85,"NAN",278.9644,110.5651
"2026-05-09 22:09:40",4451724,35051,8,7.918,314.6,15.6,47.35,328.7,345.9,7.328,8.92,"NAN",15.84,"NAN",255.1503,105.4621
"2026-05-09 22:09:45",4451725,35051,8,7.085,302.8,15.6,47.5,323.8,339,7.356,8.92,"NAN",15.84,"NAN",255.1503,115.6681
"2026-05-09 22:09:50",4451726,35051,8,6.918,317.5,15.6,47.75,329.9,347.6,7.349,8.92,"NAN",15.84,"NAN",275.5623,170.1002
"2026-05-09 22:09:55",4451727,35051,8,7.752,314.1,15.55,47.9,328,346.1,7.383,8.92,"NAN",15.83,"NAN",289.1703,134.3792
"2026-05-09 22:10:00",4451728,35051,8,6.918,301.7,15.55,48.1,318.2,343.5,7.335,8.92,"NAN",15.83,"NAN",272.1603,130.9772
"2026-05-09 22:10:05",4451729,35051,8,6.918,309.4,15.55,48.4,336.8,332.6,7.293,8.92,"NAN",15.81,"NAN",282.3664,129.2762
"2026-05-09 22:10:10",4451730,35051,8,6.918,293.8,15.5,48.95,316.5,337.3,7.265,8.92,"NAN",15.81,"NAN",255.1503,98.65813
"2026-05-09 22:10:15",4451731,35051,8,7.251,287.5,15.45,49.55,318.4,329.1,7.196,8.42,"NAN",15.79,"NAN",329.9944,168.3992
"2026-05-09 22:10:20",4451732,35051,8,7.585,298.4,15.45,49.6,328.7,329.7,7.161,8.42,"NAN",15.79,"NAN",513.7026,217.7283
"2026-05-09 22:10:25",4451733,35051,8,8.08,289,15.45,48.95,322.6,326.4,7.182,8.42,"NAN",15.79,"NAN",459.2706,270.4594
"2026-05-09 22:10:30",4451734,35051,8,6.918,290.7,15.45,48.35,322.2,328.5,7.175,8.42,"NAN",15.79,"NAN",688.9059,301.0774
"2026-05-09 22:10:35",4451735,35051,8,7.085,295.1,15.45,47.75,325.4,329.7,7.14,8.42,"NAN",15.79,"NAN",857.3051,355.5094
"2026-05-09 22:10:40",4451736,35051,8,5.918,295,15.45,47.25,322.9,332.1,7.036,8.08,"NAN",15.79,"NAN",847.0991,318.0874
"2026-05-09 22:10:45",4451737,35051,8,6.751,312.5,15.45,47,328.5,344,7.036,8.08,"NAN",15.79,"NAN",836.8931,483.0846
"2026-05-09 22:10:50",4451738,35051,8,6.751,286.8,15.5,47,315.6,331.2,7.022,8.08,"NAN",15.79,"NAN",773.956,440.5595
"2026-05-09 22:10:55",4451739,35051,8,6.585,306.7,15.5,46.9,328.7,338,7.001,8.08,"NAN",15.79,"NAN",847.0991,404.8385
"2026-05-09 22:11:00",4451740,35051,8,6.585,311,15.55,46.95,329.1,341.9,7.001,8.08,"NAN",15.79,"NAN",843.697,377.6225
"2026-05-09 22:11:05",4451741,35051,8,6.918,299.5,15.5,47.15,324.2,335.3,6.988,8.08,"NAN",15.79,"NAN",785.863,512.0016
"2026-05-09 22:11:10",4451742,35051,8,7.585,301.6,15.45,47.05,326.6,335,6.994,8.08,"NAN",15.79,"NAN",828.3881,364.0145
"2026-05-09 22:11:15",4451743,35051,8,8.08,307,15.5,46.8,321.7,345.3,7.029,8.08,"NAN",15.79,"NAN",785.863,515.4036
"2026-05-09 22:11:20",4451744,35051,8,7.752,277,15.5,46.55,306,331,7.099,8.08,"NAN",15.79,"NAN",782.458,391.229
"2026-05-09 22:11:25",4451745,35051,8,8.08,305.1,15.5,46.3,324.2,340.9,7.133,8.08,"NAN",15.79,"NAN",836.8899,381.023
"2026-05-09 22:11:30",4451746,35051,8,8.25,296.8,15.55,46.45,322.6,334.2,7.203,8.25,"NAN",15.79,"NAN",782.458,290.8703
"2026-05-09 22:11:35",4451747,35051,8,8.08,307.9,15.5,46.35,324.5,343.4,7.279,8.25,"NAN",15.79,"NAN",826.6839,384.425
"2026-05-09 22:11:40",4451748,35051,8,8.42,278.8,15.55,46.05,300.6,338.2,7.3,8.42,"NAN",15.81,"NAN",705.9132,415.0429
"2026-05-09 22:11:45",4451749,35051,8,9.25,292.7,15.6,45,317.5,335.2,7.39,9.25,"NAN",15.81,"NAN",789.262,464.3718
"2026-05-09 22:11:50",4451750,35051,8,7.752,295.1,15.6,44.25,324,331.1,7.425,9.25,"NAN",15.84,"NAN",806.272,503.4947
"2026-05-09 22:11:55",4451751,35051,8,8.25,290.8,15.65,43.65,320.1,330.7,7.446,9.25,"NAN",15.86,"NAN",782.458,333.3951
"2026-05-09 22:12:00",4451752,35051,8,7.752,307.1,15.65,43.05,325.4,341.7,7.481,9.25,"NAN",15.86,"NAN",819.8799,450.7639
"2026-05-09 22:12:05",4451753,35051,8,7.918,304.3,15.7,42.7,323.8,340.5,7.522,9.25,"NAN",15.89,"NAN",813.0759,372.5181
"2026-05-09 22:12:10",4451754,35051,8,7.585,303.7,15.75,42.5,326.6,337.1,7.55,9.25,"NAN",15.89,"NAN",824.9829,586.8435
"2026-05-09 22:12:15",4451755,35051,8,6.751,303.8,15.75,42.4,322.9,340.9,7.529,9.25,"NAN",15.91,"NAN",811.3749,387.827
"2026-05-09 22:12:20",4451756,35051,8,5.918,314.4,15.75,42.55,330.1,344.3,7.46,9.25,"NAN",15.91,"NAN",857.3018,369.1161
"2026-05-09 22:12:25",4451757,35051,8,7.085,298.3,15.8,43.15,321.7,336.6,7.418,9.25,"NAN",15.91,"NAN",789.262,282.3653
"2026-05-09 22:12:30",4451758,35051,8,5.918,291,15.75,44.2,314.1,336.9,7.376,9.25,"NAN",15.91,"NAN",731.4282,290.8703
"2026-05-09 22:12:35",4451759,35051,8,6.751,306.9,15.75,44.8,326.4,340.5,7.363,9.25,"NAN",15.91,"NAN",840.2919,345.3021
"2026-05-09 22:12:40",4451760,35051,8,5.751,306.3,15.7,45.3,327.3,339,7.356,9.25,"NAN",15.91,"NAN",826.6839,433.7539
"2026-05-09 22:12:45",4451761,35051,8,6.918,300,15.7,45.8,327.7,332.3,7.363,9.25,"NAN",15.91,"NAN",802.8699,338.4981
"2026-05-09 22:12:50",4451762,35051,8,6.085,312.9,15.65,46.3,332,340.9,7.335,9.25,"NAN",15.89,"NAN",830.0859,687.2023
"2026-05-09 22:12:55",4451763,35051,8,6.585,301.4,15.6,46.6,323.8,337.6,7.335,9.25,"NAN",15.89,"NAN",792.664,343.6011
"2026-05-09 22:13:00",4451764,35051,8,6.751,285.3,15.6,46.85,320.1,325.2,7.342,9.25,"NAN",15.88,"NAN",768.85,268.7573
"2026-05-09 22:13:05",4451765,35051,8,9.25,290.1,15.55,47.35,315.9,334.2,7.439,9.25,"NAN",15.86,"NAN",765.4481,387.827
"2026-05-09 22:13:10",4451766,35051,8,7.752,302.1,15.55,47.55,328.5,333.6,7.446,9.25,"NAN",15.86,"NAN",823.2794,413.3407
"2026-05-09 22:13:15",4451767,35051,8,7.918,293.4,15.55,47.65,313.9,339.5,7.439,9.25,"NAN",15.86,"NAN",758.6417,304.4773
"2026-05-09 22:13:20",4451768,35051,8,7.752,302.7,15.55,47.8,327.5,335.2,7.439,9.25,"NAN",15.84,"NAN",814.7744,483.0813
"2026-05-09 22:13:25",4451769,35051,8,8.08,299.9,15.55,48,318,341.9,7.439,9.25,"NAN",15.84,"NAN",785.8576,302.7763
"2026-05-09 22:13:30",4451770,35051,8,8.92,308,15.5,47.6,318.7,349.3,7.467,9.25,"NAN",15.84,"NAN",756.9407,328.2912
"2026-05-09 22:13:35",4451771,35051,8,8.08,301.7,15.55,46.95,321.7,340,7.467,9.25,"NAN",15.84,"NAN",819.8774,302.7763
"2026-05-09 22:13:40",4451772,35051,8,8.08,319.1,15.55,46.45,331.5,347.6,7.453,9.25,"NAN",15.84,"NAN",819.8774,474.5763
"2026-05-09 22:13:45",4451773,35051,8,8.08,312,15.55,45.8,328.7,343.3,7.404,9.25,"NAN",15.84,"NAN",826.6813,517.1011
"2026-05-09 22:13:50",4451774,35051,8,7.251,313.2,15.6,45.25,330.8,342.4,7.383,9.25,"NAN",15.86,"NAN",850.4952,432.0516
"2026-05-09 22:13:55",4451775,35051,8,6.585,316,15.6,44.95,331,345,7.314,9.25,"NAN",15.86,"NAN",850.4952,277.2614
"2026-05-09 22:14:00",4451776,35051,8,6.085,312.5,15.6,45.25,328.2,344.3,7.245,9.25,"NAN",15.86,"NAN",814.7744,370.8159
"2026-05-09 22:14:05",4451777,35051,8,6.918,311.4,15.65,45.9,325.9,345.5,7.203,9.25,"NAN",15.86,"NAN",813.0734,328.2912
"2026-05-09 22:14:10",4451778,35051,8,6.251,304.8,15.65,46.7,327.5,337.3,7.147,9.25,"NAN",15.85,"NAN",816.4754,335.0951
"2026-05-09 22:14:15",4451779,35051,8,6.251,305.5,15.55,47.6,328.4,337.1,7.126,9.25,"NAN",15.84,"NAN",814.7744,329.9922
"2026-05-09 22:14:20",4451780,35051,8,6.251,316.6,15.55,48.2,329.9,346.7,7.14,9.25,"NAN",15.83,"NAN",847.0933,248.3446
"2026-05-09 22:14:25",4451781,35051,8,6.418,316.9,15.45,48.6,331,345.9,7.113,9.25,"NAN",15.81,"NAN",870.9071,280.6634
"2026-05-09 22:14:30",4451782,35051,8,7.251,307.9,15.5,48.85,323.6,344.3,7.168,9.25,"NAN",15.81,"NAN",796.0635,382.7228
"2026-05-09 22:14:35",4451783,35051,8,6.251,318.4,15.45,49.15,332.2,346.2,7.147,9.25,"NAN",15.8,"NAN",864.1031,488.1843
"2026-05-09 22:14:40",4451784,35051,8,6.085,313.2,15.45,49.35,335.4,337.8,7.161,9.25,"NAN",15.79,"NAN",884.515,661.6853
"2026-05-09 22:14:45",4451785,35051,8,6.751,318.5,15.45,49.5,331.7,346.8,7.154,9.25,"NAN",15.78,"NAN",853.8972,537.513
"2026-05-09 22:14:50",4451786,35051,8,6.751,301.5,15.4,49.45,329.1,332.4,7.182,9.25,"NAN",15.76,"NAN",850.4952,375.9189
"2026-05-09 22:14:55",4451787,35051,8,7.085,295.4,15.4,49.3,322.6,332.8,7.203,9.25,"NAN",15.76,"NAN",823.2794,714.416
"2026-05-09 22:15:00",4451788,35051,8,7.085,304.8,15.4,49.25,327.7,337.1,7.217,9.25,"NAN",15.75,"NAN",830.0814,437.1535
"2026-05-09 22:15:05",4451789,35051,8,7.085,293.4,15.4,48.8,310.6,342.8,7.126,8.92,"NAN",15.74,"NAN",751.836,360.6091
"2026-05-09 22:15:10",4451790,35051,8,7.085,306.2,15.4,48.2,328.4,337.8,7.099,8.92,"NAN",15.74,"NAN",561.3255,260.2509
"2026-05-09 22:15:15",4451791,35051,8,6.918,306.2,15.45,47.65,323.1,343.1,7.057,8.92,"NAN",15.75,"NAN",328.2904,115.6671
"2026-05-09 22:15:20",4451792,35051,8,6.418,314.1,15.4,47.35,326.3,347.8,7.001,8.92,"NAN",15.75,"NAN",329.9914,158.1917
"2026-05-09 22:15:25",4451793,35051,8,6.918,328.7,15.45,47.45,335.2,353.5,6.953,8.92,"NAN",15.74,"NAN",508.5949,255.148
"2026-05-09 22:15:30",4451794,35051,8,6.751,314.7,15.45,47.6,326.1,348.6,6.862,8.08,"NAN",15.74,"NAN",767.1448,348.7022
"2026-05-09 22:15:35",4451795,35051,8,5.918,313.5,15.45,47.85,323.3,350.2,6.772,8.08,"NAN",15.74,"NAN",826.6794,166.6967
"2026-05-09 22:15:40",4451796,35051,8,5.918,328.7,15.4,48.4,336.8,351.9,6.682,8.08,"NAN",15.74,"NAN",874.307,294.2706
"2026-05-09 22:15:45",4451797,35051,8,5.251,312.1,15.4,49.05,327.1,345,6.564,7.251,"NAN",15.73,"NAN",857.2971,576.6344
"2026-05-09 22:15:50",4451798,35051,8,7.251,322.7,15.4,49.55,330.8,351.9,6.564,7.251,"NAN",15.71,"NAN",836.8853,311.2805
"2026-05-09 22:15:55",4451799,35051,8,6.251,317.4,15.4,49.7,322.9,354.5,6.55,7.251,"NAN",15.71,"NAN",726.3212,505.193
"2026-05-09 22:16:00",4451800,35051,8,6.085,308.3,15.4,49.65,324,344.3,6.55,7.251,"NAN",15.7,"NAN",819.8754,503.492
"2026-05-09 22:16:05",4451801,35051,8,5.084,326.4,15.4,49.5,341.2,345.2,6.474,7.251,"NAN",15.69,"NAN",881.111,467.7713
"2026-05-09 22:16:10",4451802,35051,8,7.251,306.4,15.35,49.5,326.1,340.3,6.515,7.251,"NAN",15.69,"NAN",785.8557,491.5851
"2026-05-09 22:16:15",4451803,35051,8,7.418,305.5,15.35,49.5,320.3,345.2,6.564,7.418,"NAN",15.69,"NAN",585.1393,224.5302
"2026-05-09 22:16:20",4451804,35051,8,7.085,309.2,15.35,49.15,326.1,343.1,6.599,7.418,"NAN",15.68,"NAN",287.4667,115.6671
"2026-05-09 22:16:25",4451805,35051,8,8.59,315,15.35,48.7,320.5,354.5,6.689,8.59,"NAN",15.68,"NAN",244.942,98.65721
"2026-05-09 22:16:30",4451806,35051,8,6.751,316.5,15.35,48.25,332.4,344.1,6.668,8.59,"NAN",15.68,"NAN",255.148,125.873
"2026-05-09 22:16:35",4451807,35051,8,7.251,315.5,15.35,48.05,324.9,350.6,6.71,8.59,"NAN",15.68,"NAN",244.942,98.65721
"2026-05-09 22:16:40",4451808,35051,8,7.085,307,15.4,48.05,326.1,340.9,6.751,8.59,"NAN",15.68,"NAN",248.344,85.04932
"2026-05-09 22:16:45",4451809,35051,8,8.25,308.5,15.4,48.05,321.7,346.8,6.814,8.59,"NAN",15.68,"NAN",238.1376,85.04915
"2026-05-09 22:16:50",4451810,35051,8,7.918,318.8,15.35,47.9,329.4,349.4,6.862,8.59,"NAN",15.68,"NAN",241.5396,95.25505
"2026-05-09 22:16:55",4451811,35051,8,7.251,321.3,15.4,47.45,328.9,352.4,6.869,8.59,"NAN",15.68,"NAN",234.7357,98.65701
"2026-05-09 22:17:00",4451812,35051,8,6.751,320.2,15.4,47,330.1,350.1,6.856,8.59,"NAN",15.69,"NAN",234.7357,95.25505
"2026-05-09 22:17:05",4451813,35051,8,6.585,326.3,15.4,47,333.4,352.9,6.835,8.59,"NAN",15.69,"NAN",234.7357,91.85309
"2026-05-09 22:17:10",4451814,35051,8,6.251,322.1,15.4,47.5,335,347.1,6.8,8.59,"NAN",15.68,"NAN",234.7357,95.25505
"2026-05-09 22:17:15",4451815,35051,8,5.918,330,15.4,48,337.9,352.1,6.758,8.59,"NAN",15.66,"NAN",234.7357,95.25505
"2026-05-09 22:17:20",4451816,35051,8,5.751,326.8,15.4,48.55,335,351.8,6.731,8.59,"NAN",15.66,"NAN",231.3337,105.461
"2026-05-09 22:17:25",4451817,35051,8,5.418,310.4,15.35,49.75,328,342.4,6.668,8.59,"NAN",15.65,"NAN",224.5298,81.64719
"2026-05-09 22:17:30",4451818,35051,8,6.085,325.8,15.35,50.55,332.7,353.1,6.64,8.59,"NAN",15.64,"NAN",227.9317,95.25505
"2026-05-09 22:17:35",4451819,35051,8,5.584,317.7,15.25,51.15,329.2,348.5,6.626,8.59,"NAN",15.61,"NAN",224.5298,74.84325
"2026-05-09 22:17:40",4451820,35051,8,5.751,327.1,15.25,51.65,336.2,350.9,6.619,8.59,"NAN",15.61,"NAN",227.9317,88.45112
"2026-05-09 22:17:45",4451821,35051,8,6.085,323.7,15.2,52.25,329.2,354.5,6.654,8.59,"NAN",15.59,"NAN",221.1278,88.45112
"2026-05-09 22:17:50",4451822,35051,8,5.918,317.7,15.2,52.45,324.3,353.4,6.599,8.59,"NAN",15.58,"NAN",221.1278,74.84325
"2026-05-09 22:17:55",4451823,35051,8,5.918,318.6,15.15,52.45,330.5,348.1,6.585,8.59,"NAN",15.56,"NAN",224.5298,102.059
"2026-05-09 22:18:00",4451824,35051,8,5.918,322.6,15.15,52.4,328.5,354.1,6.578,8.59,"NAN",15.56,"NAN",224.5298,81.64719
"2026-05-09 22:18:05",4451825,35051,8,5.418,325.3,15.15,52.15,337.4,347.9,6.592,8.59,"NAN",15.55,"NAN",231.3337,85.04915
"2026-05-09 22:18:10",4451826,35051,8,6.251,330.4,15.15,52.25,328,2.4,6.55,8.59,"NAN",15.54,"NAN",224.5298,83.34817
"2026-05-09 22:18:15",4451827,35051,8,6.251,321.2,15.15,52.55,333.4,347.8,6.501,8.59,"NAN",15.53,"NAN",234.7357,98.65701
"2026-05-09 22:18:20",4451828,35051,8,7.251,247.7,15.1,52.6,321.9,285.8,6.508,8.59,"NAN",15.51,"NAN",224.5298,91.85309
"2026-05-09 22:18:25",4451829,35051,8,7.085,337.6,15.1,52.5,336.4,1.2,6.446,8.25,"NAN",15.51,"NAN",236.4366,88.45112
"2026-05-09 22:18:30",4451830,35051,8,6.918,319.3,15.05,52.35,327.1,352.2,6.453,8.25,"NAN",15.51,"NAN",234.7357,85.04915
"2026-05-09 22:18:35",4451831,35051,8,5.918,331.9,15.1,52.2,330.3,1.6,6.397,8.25,"NAN",15.51,"NAN",238.1373,98.65687
"2026-05-09 22:18:40",4451832,35051,8,6.751,344.3,15.05,52.35,336.4,7.9,6.383,8.25,"NAN",15.49,"NAN",244.9412,88.45098
"2026-05-09 22:18:45",4451833,35051,8,5.751,328.1,15.05,52.35,333.6,354.5,6.279,7.918,"NAN",15.49,"NAN",244.9412,142.8824
"2026-05-09 22:18:50",4451834,35051,8,7.752,329.5,15.05,52.25,326.8,2.7,6.272,7.752,"NAN",15.48,"NAN",244.9412,112.2647
"2026-05-09 22:18:55",4451835,35051,8,6.585,340.1,15.1,51.8,334.3,5.8,6.244,7.752,"NAN",15.46,"NAN",272.1569,105.4608
"2026-05-09 22:19:00",4451836,35051,8,6.751,322.9,15.05,51.15,328.4,354.5,6.244,7.752,"NAN",15.46,"NAN",265.3529,115.6667
"2026-05-09 22:19:05",4451837,35051,8,6.418,327.9,15.15,50.45,333.4,354.5,6.237,7.752,"NAN",15.48,"NAN",251.7451,122.4706
"2026-05-09 22:19:10",4451838,35051,8,5.918,315.3,15.15,49.25,328.7,346.6,6.223,7.752,"NAN",15.48,"NAN",268.7549,112.2647
"2026-05-09 22:19:15",4451839,35051,8,6.418,323.1,15.2,48.8,330.3,352.8,6.244,7.752,"NAN",15.49,"NAN",336.7941,168.3971
"2026-05-09 22:19:20",4451840,35051,8,6.918,311.4,15.2,48.4,327.8,343.6,6.293,7.752,"NAN",15.49,"NAN",539.2108,153.0882
"2026-05-09 22:19:25",4451841,35051,8,6.751,321.5,15.25,47.85,327,354.5,6.348,7.752,"NAN",15.49,"NAN",629.3627,290.8676
"2026-05-09 22:19:30",4451842,35051,8,6.751,317.3,15.25,47.15,328.5,348.8,6.376,7.752,"NAN",15.51,"NAN",794.3578,384.4216
"2026-05-09 22:19:35",4451843,35051,8,6.251,337.5,15.3,46.75,332.2,5.3,6.404,7.752,"NAN",15.51,"NAN",726.3187,350.402
"2026-05-09 22:19:40",4451844,35051,8,6.585,312.7,15.3,46.75,320.1,352.6,6.439,7.752,"NAN",15.51,"NAN",775.6471,387.8235
"2026-05-09 22:19:45",4451845,35051,8,7.085,320.6,15.35,46.75,335.9,344.7,6.48,7.752,"NAN",15.51,"NAN",792.6569,549.4167
"2026-05-09 22:19:50",4451846,35051,8,6.418,319.6,15.35,46.2,327.8,351.8,6.501,7.752,"NAN",15.53,"NAN",750.1324,292.5686
"2026-05-09 22:19:55",4451847,35051,8,7.085,315.4,15.35,45.9,329.2,346.2,6.55,7.752,"NAN",15.54,"NAN",789.2549,267.0539
"2026-05-09 22:20:00",4451848,35051,8,6.751,304.1,15.4,45.85,319.1,345,6.585,7.752,"NAN",15.54,"NAN",768.8431,435.451
"2026-05-09 22:20:05",4451849,35051,8,6.418,319.3,15.4,45.95,334.1,345.2,6.626,7.752,"NAN",15.56,"NAN",840.2843,692.299
"2026-05-09 22:20:10",4451850,35051,8,5.918,315.2,15.4,46,327.1,348.1,6.612,7.752,"NAN",15.56,"NAN",750.1324,438.8529
"2026-05-09 22:20:15",4451851,35051,8,6.251,314.4,15.4,46.1,328,346.4,6.612,7.752,"NAN",15.56,"NAN",802.8627,539.2108
"2026-05-09 22:20:20",4451852,35051,8,5.084,332.4,15.4,46.35,337.9,354.5,6.522,7.752,"NAN",15.56,"NAN",836.8813,608.9502
"2026-05-09 22:20:25",4451853,35051,8,7.085,320.5,15.4,46.85,334.8,345.7,6.522,7.752,"NAN",15.56,"NAN",823.2735,494.9847
"2026-05-09 22:20:30",4451854,35051,8,8.59,321.2,15.45,47.2,332.2,349,6.592,8.59,"NAN",15.56,"NAN",824.9745,477.9749
"2026-05-09 22:20:35",4451855,35051,8,8.08,305.9,15.4,47.15,315.8,350.1,6.682,8.59,"NAN",15.56,"NAN",760.3373,561.3228
"2026-05-09 22:20:40",4451856,35051,8,8.08,307.2,15.4,46.95,318.9,348.3,6.737,8.59,"NAN",15.58,"NAN",755.2344,460.9651
"2026-05-09 22:20:45",4451857,35051,8,8.59,317.9,15.4,46.65,329.4,348.5,6.856,8.59,"NAN",15.59,"NAN",775.6461,544.313
"2026-05-09 22:20:50",4451858,35051,8,7.918,309.8,15.45,46.3,322.4,347.4,6.862,8.59,"NAN",15.59,"NAN",765.4402,387.8231
"2026-05-09 22:20:55",4451859,35051,8,6.751,315,15.45,46.1,334.5,340.5,6.869,8.59,"NAN",15.61,"NAN",775.6461,496.6857
"2026-05-09 22:21:00",4451860,35051,8,6.251,312.7,15.45,46.2,334,338.7,6.849,8.59,"NAN",15.61,"NAN",804.5627,518.7984
"2026-05-09 22:21:05",4451861,35051,8,6.251,299.6,15.45,46.65,325,334.6,6.842,8.59,"NAN",15.61,"NAN",758.6363,316.382
"2026-05-09 22:21:10",4451862,35051,8,6.251,304,15.45,47.05,331.9,332.1,6.856,8.59,"NAN",15.61,"NAN",779.048,899.8175
"2026-05-09 22:21:15",4451863,35051,8,7.251,304.6,15.45,47.6,326.1,338.5,6.89,8.59,"NAN",15.61,"NAN",750.1314,261.9507
"2026-05-09 22:21:20",4451864,35051,8,5.751,315.1,15.45,47.75,335.4,339.7,6.842,8.59,"NAN",15.61,"NAN",775.6461,226.2301
"2026-05-09 22:21:25",4451865,35051,8,6.418,320.3,15.45,47.65,334.5,345.8,6.828,8.59,"NAN",15.61,"NAN",789.2539,260.2497
"2026-05-09 22:21:30",4451866,35051,8,5.418,317.7,15.45,47.6,331.3,346.4,6.772,8.59,"NAN",15.63,"NAN",751.8324,440.5534
"2026-05-09 22:21:35",4451867,35051,8,7.085,296.4,15.45,47.9,318.4,338,6.807,8.59,"NAN",15.61,"NAN",721.2148,302.7741
"2026-05-09 22:21:40",4451868,35051,8,7.251,303.5,15.4,48.4,322.4,341.1,6.835,8.59,"NAN",15.61,"NAN",745.0285,420.1416
"2026-05-09 22:21:45",4451869,35051,8,8.75,295.9,15.4,48.3,322.8,333.1,6.904,8.75,"NAN",15.61,"NAN",707.6069,438.8524
"2026-05-09 22:21:50",4451870,35051,8,8.25,314.8,15.45,47.75,328.4,346.4,6.981,8.75,"NAN",15.61,"NAN",758.6363,542.6121
"2026-05-09 22:21:55",4451871,35051,8,7.918,300.3,15.45,47.25,323.5,336.8,7.015,8.75,"NAN",15.63,"NAN",714.4109,272.1565
"2026-05-09 22:22:00",4451872,35051,8,8.25,306.2,15.45,46.75,327.5,338.7,7.078,8.75,"NAN",15.64,"NAN",758.6363,260.2497
"2026-05-09 22:22:05",4451873,35051,8,7.752,297.2,15.45,46.35,319.6,337.6,7.133,8.75,"NAN",15.64,"NAN",717.8128,372.5143
"2026-05-09 22:22:10",4451874,35051,8,9.09,299.3,15.45,45.95,324.3,335,7.265,9.09,"NAN",15.66,"NAN",704.2043,486.4793
"2026-05-09 22:22:15",4451875,35051,8,8.75,287.2,15.55,45.5,311.6,335.6,7.37,9.09,"NAN",15.66,"NAN",724.616,282.3621
"2026-05-09 22:22:20",4451876,35051,8,8.75,295.2,15.55,44.65,320.3,334.9,7.522,9.09,"NAN",15.69,"NAN",707.6063,408.2344
"2026-05-09 22:22:25",4451877,35051,8,7.752,304.6,15.55,44.2,322.1,342.5,7.55,9.09,"NAN",15.71,"NAN",700.8024,318.0826
"2026-05-09 22:22:30",4451878,35051,8,7.585,307.4,15.6,44.1,323.1,344.3,7.508,9.09,"NAN",15.71,"NAN",670.1848,358.9061
"2026-05-09 22:22:35",4451879,35051,8,6.585,322.2,15.6,44.45,332,350.2,7.446,9.09,"NAN",15.71,"NAN",765.4395,420.1412
"2026-05-09 22:22:40",4451880,35051,8,7.085,318.1,15.6,45.4,325.7,352.4,7.404,9.09,"NAN",15.71,"NAN",704.2043,680.3906
"2026-05-09 22:22:45",4451881,35051,8,7.251,324.6,15.6,46.05,331.3,353.3,7.349,9.09,"NAN",15.71,"NAN",741.6258,372.5139
"2026-05-09 22:22:50",4451882,35051,8,6.251,322.7,15.55,46.3,328.2,354.5,7.279,9.09,"NAN",15.71,"NAN",738.2239,341.8963
"2026-05-09 22:22:55",4451883,35051,8,5.918,322,15.55,46.6,327.5,354.5,7.245,9.09,"NAN",15.71,"NAN",704.2043,415.0383
"2026-05-09 22:23:00",4451884,35051,8,6.751,326.5,15.5,47.45,333.6,352.9,7.265,9.09,"NAN",15.71,"NAN",676.9887,238.1367
"2026-05-09 22:23:05",4451885,35051,8,6.085,323,15.5,47.9,330.6,352.4,7.258,9.09,"NAN",15.71,"NAN",724.616,352.1022
"2026-05-09 22:23:10",4451886,35051,8,7.085,318.7,15.45,48.15,329.2,349.5,7.293,9.09,"NAN",15.7,"NAN",748.4297,399.7295
"2026-05-09 22:23:15",4451887,35051,8,7.418,322.7,15.45,48.15,331.3,351.4,7.3,9.09,"NAN",15.69,"NAN",755.2336,309.5777
"2026-05-09 22:23:20",4451888,35051,8,7.418,320.6,15.5,48.1,326.8,353.8,7.37,9.09,"NAN",15.69,"NAN",707.6063,430.3471
"2026-05-09 22:23:25",4451889,35051,8,7.918,319.8,15.45,47.75,325.9,353.9,7.432,9.09,"NAN",15.69,"NAN",707.6063,784.1502
"2026-05-09 22:23:30",4451890,35051,8,7.752,325.1,15.45,47.3,330.8,354.3,7.529,9.09,"NAN",15.69,"NAN",733.1209,381.0188
"2026-05-09 22:23:35",4451891,35051,8,7.752,147.4,15.45,46.6,325.4,182,7.557,9.09,"NAN",15.7,"NAN",736.5229,239.8377
"2026-05-09 22:23:40",4451892,35051,8,8.92,316.5,15.5,46.15,325.4,351.1,7.627,9.09,"NAN",15.71,"NAN",695.6995,406.5334
"2026-05-09 22:23:45",4451893,35051,8,8.92,327.6,15.5,45.5,325.7,1.9,7.633,9.09,"NAN",15.71,"NAN",728.018,301.0728
"2026-05-09 22:23:50",4451894,35051,8,7.251,324.6,15.5,45.25,330.1,354.5,7.592,9.09,"NAN",15.71,"NAN",680.3906,396.3275
"2026-05-09 22:23:55",4451895,35051,8,7.251,323.1,15.5,45.25,333.4,349.7,7.564,9.09,"NAN",15.71,"NAN",659.9789,348.7002
"2026-05-09 22:24:00",4451896,35051,8,7.918,336.8,15.45,45.4,334.5,2.3,7.55,9.09,"NAN",15.71,"NAN",707.6057,374.2146
"2026-05-09 22:24:05",4451897,35051,8,9.09,325.7,15.5,45.6,324.5,1.2,7.606,9.09,"NAN",15.71,"NAN",721.2135,227.9307
"2026-05-09 22:24:10",4451898,35051,8,7.918,332.2,15.5,45.7,332,0.2,7.557,9.09,"NAN",15.71,"NAN",714.4096,464.3662
"2026-05-09 22:24:15",4451899,35051,8,9.75,317.8,15.5,45.6,323.3,354.5,7.599,9.75,"NAN",15.71,"NAN",714.4096,289.1658
"2026-05-09 22:24:20",4451900,35051,8,8.75,317.3,15.5,45.4,327.7,349.6,7.599,9.75,"NAN",15.73,"NAN",772.2428,295.9697
"2026-05-09 22:24:25",4451901,35051,8,9.25,323.4,15.55,44.3,320.1,3.3,7.661,9.75,"NAN",15.74,"NAN",714.4096,372.5136
"2026-05-09 22:24:30",4451902,35051,8,9.09,326.8,15.55,43.75,325.2,1.6,7.724,9.75,"NAN",15.75,"NAN",707.6057,432.0477
"2026-05-09 22:24:35",4451903,35051,8,9.59,295.2,15.6,43.6,307.6,347.6,7.849,9.75,"NAN",15.76,"NAN",707.6057,227.9307
"2026-05-09 22:24:40",4451904,35051,8,8.75,284.4,15.6,43.65,301.6,342.8,7.918,9.75,"NAN",15.76,"NAN",619.155,287.4648
"2026-05-09 22:24:45",4451905,35051,8,7.585,323.4,15.65,43.55,328.9,354.5,7.932,9.75,"NAN",15.78,"NAN",724.6155,314.6804
"2026-05-09 22:24:50",4451906,35051,8,7.251,316,15.65,43.75,331.7,344.3,7.974,9.75,"NAN",15.79,"NAN",724.6155,477.9741
"2026-05-09 22:24:55",4451907,35051,8,7.251,317,15.65,44.2,327.8,349.2,8.03,9.75,"NAN",15.79,"NAN",721.2135,331.6902
"2026-05-09 22:25:00",4451908,35051,8,6.085,321.6,15.6,44.8,335.5,346.1,8,9.75,"NAN",15.79,"NAN",755.233,323.1853
"2026-05-09 22:25:05",4451909,35051,8,7.251,301.5,15.6,45.7,317.3,344.2,8.05,9.75,"NAN",15.76,"NAN",683.7921,333.3911
"2026-05-09 22:25:10",4451910,35051,8,7.085,313.8,15.55,46.65,333.6,340.2,8.05,9.75,"NAN",15.76,"NAN",770.5418,452.4594
"2026-05-09 22:25:15",4451911,35051,8,7.585,297.1,15.55,47.05,319.6,337.5,8.06,9.75,"NAN",15.76,"NAN",709.3067,272.156
"2026-05-09 22:25:20",4451912,35051,8,6.085,326.1,15.5,47.3,332.9,353.2,8,9.75,"NAN",15.74,"NAN",758.635,382.7195
"2026-05-09 22:25:25",4451913,35051,8,8.25,315.8,15.5,47.75,329.4,346.4,8.02,9.75,"NAN",15.74,"NAN",717.8116,307.8765
"2026-05-09 22:25:30",4451914,35051,8,8.42,313.3,15.45,48.4,330.1,343.2,8.04,9.75,"NAN",15.73,"NAN",724.6155,421.8419
"2026-05-09 22:25:35",4451915,35051,8,9.25,299.3,15.45,48.4,313.2,346.1,8.11,9.75,"NAN",15.73,"NAN",678.6891,343.597
"2026-05-09 22:25:40",4451916,35051,8,8.59,318,15.45,48.1,329.9,348.1,8.09,9.75,"NAN",15.71,"NAN",741.6252,284.0629
"2026-05-09 22:25:45",4451917,35051,8,7.752,310.4,15.45,47.5,324.3,346.1,8.04,9.75,"NAN",15.71,"NAN",707.6053,415.0377
"2026-05-09 22:25:50",4451918,35051,8,8.08,308.7,15.45,47,322.6,346.1,8.08,9.75,"NAN",15.73,"NAN",702.5024,273.8568
"2026-05-09 22:25:55",4451919,35051,8,7.418,315.3,15.45,46.85,327,348.3,8.08,9.75,"NAN",15.73,"NAN",728.017,369.1114
"2026-05-09 22:26:00",4451920,35051,8,8.42,312.8,15.45,46.7,327.5,345.3,8.11,9.75,"NAN",15.73,"NAN",717.8111,386.1212
"2026-05-09 22:26:05",4451921,35051,8,8.42,316.3,15.45,46.65,328.5,347.8,8.08,9.75,"NAN",15.73,"NAN",717.8111,323.1851
"2026-05-09 22:26:10",4451922,35051,8,8.25,305.8,15.45,46.3,314.9,350.9,8.09,9.75,"NAN",15.73,"NAN",656.576,302.7734
"2026-05-09 22:26:15",4451923,35051,8,8.08,322,15.45,46.05,332.6,349.4,8.02,9.59,"NAN",15.73,"NAN",731.4189,450.7582
"2026-05-09 22:26:20",4451924,35051,8,8.75,303.3,15.45,46,321.7,341.6,8.02,9.59,"NAN",15.73,"NAN",683.7916,408.2338
"2026-05-09 22:26:25",4451925,35051,8,7.251,301.6,15.5,45.7,325.2,336.4,7.939,9.59,"NAN",15.73,"NAN",693.9975,421.8416
"2026-05-09 22:26:30",4451926,35051,8,8.92,302.5,15.5,45.6,317,345.5,7.932,9.59,"NAN",15.73,"NAN",673.5858,408.2338
"2026-05-09 22:26:35",4451927,35051,8,7.752,312.2,15.45,45.55,328,344.2,7.856,9.25,"NAN",15.74,"NAN",724.615,312.9792
"2026-05-09 22:26:40",4451928,35051,8,8.25,324.1,15.5,45.75,332,352.1,7.835,9.25,"NAN",15.73,"NAN",728.017,212.6218
"2026-05-09 22:26:45",4451929,35051,8,7.752,311.4,15.5,46.05,327.1,344.3,7.842,9.25,"NAN",15.73,"NAN",711.0072,258.5481
"2026-05-09 22:26:50",4451930,35051,8,8.59,320.6,15.5,46.25,335.2,345.4,7.897,9.25,"NAN",15.73,"NAN",734.8209,489.8806
"2026-05-09 22:26:55",4451931,35051,8,8.25,308.4,15.5,46.45,331.5,336.9,7.939,9.25,"NAN",15.71,"NAN",726.316,261.95
"2026-05-09 22:27:00",4451932,35051,8,7.918,307.1,15.45,46.6,321.7,345.4,8.02,9.25,"NAN",15.71,"NAN",685.4926,314.6802
"2026-05-09 22:27:05",4451933,35051,8,7.418,317.9,15.45,46.4,331.3,346.6,8.02,9.25,"NAN",15.71,"NAN",728.017,459.263
"2026-05-09 22:27:10",4451934,35051,8,8.59,317.5,15.45,46.15,328,349.5,8.08,9.25,"NAN",15.71,"NAN",704.2033,267.0529
"2026-05-09 22:27:15",4451935,35051,8,8.08,304.6,15.45,45.6,325.4,339.2,8.11,9.25,"NAN",15.71,"NAN",690.5955,399.7289
"2026-05-09 22:27:20",4451936,35051,8,8.08,309,15.5,45.05,323.8,345.2,8.19,9.25,"NAN",15.73,"NAN",690.5955,387.8221
"2026-05-09 22:27:25",4451937,35051,8,7.085,321.6,15.5,44.5,335.2,346.4,8.14,9.25,"NAN",15.74,"NAN",733.1199,578.3312
"2026-05-09 22:27:30",4451938,35051,8,6.585,312.8,15.5,44.4,326.6,346.2,8.06,9.25,"NAN",15.74,"NAN",714.4092,282.3617
"2026-05-09 22:27:35",4451939,35051,8,6.585,299.7,15.55,45.05,321.5,338.2,7.953,8.92,"NAN",15.74,"NAN",695.6981,251.7441
"2026-05-09 22:27:40",4451940,35051,8,7.752,318.3,15.5,45.65,331.7,346.6,7.918,8.92,"NAN",15.74,"NAN",702.502,319.783
"2026-05-09 22:27:45",4451941,35051,8,7.752,303.4,15.5,46,324.2,339.2,7.918,8.92,"NAN",15.73,"NAN",676.9874,224.5285
"2026-05-09 22:27:50",4451942,35051,8,7.251,304,15.45,46.1,323.5,340.5,7.884,8.92,"NAN",15.73,"NAN",670.1835,285.7635
"2026-05-09 22:27:55",4451943,35051,8,7.418,313.4,15.45,46.15,327,346.4,7.884,8.92,"NAN",15.73,"NAN",700.801,493.2823
"2026-05-09 22:28:00",4451944,35051,8,7.251,321.4,15.45,46.1,335,346.4,7.835,8.92,"NAN",15.72,"NAN",728.0166,346.9986
"2026-05-09 22:28:05",4451945,35051,8,7.085,293.9,15.45,46.25,318.7,335.2,7.779,8.92,"NAN",15.72,"NAN",690.5952,202.4158
"2026-05-09 22:28:10",4451946,35051,8,7.251,319.2,15.45,46.5,331,348.2,7.738,8.92,"NAN",15.72,"NAN",711.0069,426.9443
"2026-05-09 22:28:15",4451947,35051,8,7.752,312.9,15.45,47,326.8,346.1,7.724,8.92,"NAN",15.72,"NAN",697.3991,474.5716
"2026-05-09 22:28:20",4451948,35051,8,7.585,304,15.4,47.15,325.2,338.8,7.675,8.92,"NAN",15.69,"NAN",704.203,372.5132
"2026-05-09 22:28:25",4451949,35051,8,6.585,307.1,15.4,47.15,326.4,340.7,7.647,8.92,"NAN",15.69,"NAN",699.1,284.0626
"2026-05-09 22:28:30",4451950,35051,8,7.918,304.1,15.4,47.05,321.9,342.2,7.606,8.59,"NAN",15.69,"NAN",683.7913,374.2141
"2026-05-09 22:28:35",4451951,35051,8,7.752,300.1,15.45,47,317.9,342.2,7.606,8.59,"NAN",15.69,"NAN",649.7719,210.9207
"2026-05-09 22:28:40",4451952,35051,8,7.418,310.4,15.45,46.45,332.4,338,7.571,8.59,"NAN",15.69,"NAN",711.0069,289.1655
"2026-05-09 22:28:45",4451953,35051,8,7.085,306,15.45,46.2,323.3,342.7,7.543,8.59,"NAN",15.69,"NAN",670.1835,328.2879
"2026-05-09 22:28:50",4451954,35051,8,7.251,310.6,15.45,45.85,325.9,344.7,7.488,8.59,"NAN",15.69,"NAN",659.9777,277.2587
"2026-05-09 22:28:55",4451955,35051,8,7.418,310.1,15.45,45.6,326.1,344,7.453,8.59,"NAN",15.69,"NAN",683.7913,506.8901
"2026-05-09 22:29:00",4451956,35051,8,7.585,307.4,15.45,45.3,321.7,345.7,7.439,8.59,"NAN",15.69,"NAN",656.5757,263.6509
"2026-05-09 22:29:05",4451957,35051,8,7.085,305.5,15.45,45.05,326.8,338.7,7.425,8.59,"NAN",15.72,"NAN",704.203,323.1849
"2026-05-09 22:29:10",4451958,35051,8,7.418,302.7,15.45,44.85,322.9,339.8,7.376,8.08,"NAN",15.72,"NAN",663.3796,318.082
"2026-05-09 22:29:15",4451959,35051,8,7.418,316.4,15.45,44.65,332.2,344.2,7.349,8.08,"NAN",15.72,"NAN",731.4186,474.5716
"2026-05-09 22:29:20",4451960,35051,8,7.085,308.8,15.55,44.25,325.9,342.9,7.307,7.918,"NAN",15.72,"NAN",663.3793,443.9538
"2026-05-09 22:29:25",4451961,35051,8,6.585,313.4,15.5,44.2,333.1,340.3,7.286,7.918,"NAN",15.72,"NAN",731.4182,301.0721
"2026-05-09 22:29:30",4451962,35051,8,5.584,299.1,15.55,44.25,324.5,334.6,7.245,7.918,"NAN",15.72,"NAN",687.1929,341.8955
"2026-05-09 22:29:35",4451963,35051,8,5.584,314.1,15.55,44.55,332.9,341.2,7.203,7.918,"NAN",15.72,"NAN",729.7172,251.7439
"2026-05-09 22:29:40",4451964,35051,8,5.918,310.9,15.5,45.5,322.2,348.7,7.126,7.918,"NAN",15.72,"NAN",680.389,341.8955
"2026-05-09 22:29:45",4451965,35051,8,5.584,312.7,15.5,46.25,331.7,341,7.036,7.918,"NAN",15.72,"NAN",726.3153,396.3266
"2026-05-09 22:29:50",4451966,35051,8,6.585,319.1,15.45,46.65,331.3,347.8,7.008,7.918,"NAN",15.7,"NAN",705.9036,416.7383
"2026-05-09 22:29:55",4451967,35051,8,6.918,299.8,15.45,46.85,323.6,336.2,6.988,7.918,"NAN",15.69,"NAN",707.6046,396.3266
"2026-05-09 22:30:00",4451968,35051,8,5.751,321.2,15.45,46.7,336.4,344.8,6.925,7.918,"NAN",15.69,"NAN",734.8201,335.0916
"2026-05-09 22:30:05",4451969,35051,8,5.918,309.1,15.45,46.5,335.7,333.4,6.876,7.918,"NAN",15.69,"NAN",731.4182,398.0276
"2026-05-09 22:30:10",4451970,35051,8,5.751,323.8,15.45,46.55,343.3,340.5,6.814,7.918,"NAN",15.69,"NAN",755.2318,462.6646
"2026-05-09 22:30:15",4451971,35051,8,6.918,296.3,15.45,46.65,327.5,328.8,6.779,7.918,"NAN",15.69,"NAN",717.8104,321.4838
"2026-05-09 22:30:20",4451972,35051,8,6.251,308.3,15.45,46.7,333.1,335.2,6.724,7.918,"NAN",15.69,"NAN",697.3987,447.3558
"2026-05-09 22:30:25",4451973,35051,8,6.251,304.9,15.4,46.35,328.7,336.2,6.71,7.918,"NAN",15.69,"NAN",726.3153,685.4919
"2026-05-09 22:30:30",4451974,35051,8,6.085,316.8,15.4,46.25,332,344.8,6.633,7.752,"NAN",15.69,"NAN",711.0065,253.4449
"2026-05-09 22:30:35",4451975,35051,8,5.251,310.9,15.45,46.3,328.7,342.2,6.529,7.585,"NAN",15.69,"NAN",704.2026,557.919
"2026-05-09 22:30:40",4451976,35051,8,5.084,318.9,15.45,46.55,337.2,341.7,6.432,7.585,"NAN",15.69,"NAN",741.624,537.5073
"2026-05-09 22:30:45",4451977,35051,8,4.918,317,15.45,47.4,327,350,6.342,7.585,"NAN",15.69,"NAN",680.389,309.577
"2026-05-09 22:30:50",4451978,35051,8,5.251,326.3,15.45,48.15,335.7,350.6,6.258,7.585,"NAN",15.68,"NAN",736.5211,976.3583
"2026-05-09 22:30:55",4451979,35051,8,4.584,313.7,15.45,48.65,332.7,341,6.14,7.585,"NAN",15.67,"NAN",731.4182,415.0373
"2026-05-09 22:31:00",4451980,35051,8,4.751,311.3,15.4,49.3,331.5,339.8,6.022,7.418,"NAN",15.65,"NAN",734.8201,532.4044
"2026-05-09 22:31:05",4451981,35051,8,5.418,317.7,15.35,50.05,332,345.7,5.953,7.418,"NAN",15.64,"NAN",721.2123,219.4255
"2026-05-09 22:31:10",4451982,35051,8,5.084,326.7,15.35,50.55,332.2,354.5,5.855,7.418,"NAN",15.63,"NAN",731.418,387.8216
"2026-05-09 22:31:15",4451983,35051,8,4.751,322.1,15.3,50.55,331.9,350.2,5.744,7.085,"NAN",15.63,"NAN",731.418,187.1069
"2026-05-09 22:31:20",4451984,35051,8,4.751,319.6,15.3,50.45,338.4,341.2,5.647,6.918,"NAN",15.62,"NAN",733.119,278.9594
"2026-05-09 22:31:25",4451985,35051,8,4.584,330.1,15.25,50.45,335.7,354.4,5.564,6.918,"NAN",15.62,"NAN",731.418,454.1595
"2026-05-09 22:31:30",4451986,35051,8,5.084,316.5,15.25,50.5,328.5,348,5.543,6.918,"NAN",15.61,"NAN",717.8102,420.1401
"2026-05-09 22:31:35",4451987,35051,8,5.584,317.4,15.25,50.55,335,342.4,5.543,6.918,"NAN",15.59,"NAN",728.0161,307.8759
"2026-05-09 22:31:40",4451988,35051,8,5.084,318,15.25,50.5,330.8,347.2,5.508,6.918,"NAN",15.59,"NAN",724.6141,302.773
"2026-05-09 22:31:45",4451989,35051,8,5.918,313.4,15.25,50.35,328.4,345,5.522,6.918,"NAN",15.59,"NAN",707.6044,690.5947
"2026-05-09 22:31:50",4451990,35051,8,4.918,324.7,15.25,50.1,336.6,348.1,5.452,6.918,"NAN",15.59,"NAN",748.4277,784.1481
"2026-05-09 22:31:55",4451991,35051,8,6.251,318.8,15.25,50,330.3,348.5,5.425,6.918,"NAN",15.58,"NAN",724.6141,598.7422
"2026-05-09 22:32:00",4451992,35051,8,6.918,309.8,15.25,49.75,325.2,344.6,5.473,6.918,"NAN",15.58,"NAN",693.9966,200.7147
"2026-05-09 22:32:05",4451993,35051,8,6.418,316.5,15.25,49.3,332,344.5,5.494,6.918,"NAN",15.58,"NAN",714.4083,420.1401
"2026-05-09 22:32:10",4451994,35051,8,6.585,309.5,15.25,48.4,323.6,345.9,5.529,6.918,"NAN",15.59,"NAN",639.5655,416.7382
"2026-05-09 22:32:15",4451995,35051,8,6.585,313.6,15.3,48.15,326.8,346.8,5.515,6.918,"NAN",15.59,"NAN",673.585,644.6684
"2026-05-09 22:32:20",4451996,35051,8,6.418,317.4,15.3,48,329.6,347.8,5.522,6.918,"NAN",15.59,"NAN",731.418,418.4391
"2026-05-09 22:32:25",4451997,35051,8,6.585,303.9,15.35,47.75,321.5,342.4,5.536,6.918,"NAN",15.59,"NAN",688.8937,477.9731
"2026-05-09 22:32:30",4451998,35051,8,5.751,314.5,15.4,47.15,332.9,341.6,5.522,6.918,"NAN",15.62,"NAN",721.2122,364.008
"2026-05-09 22:32:35",4451999,35051,8,5.251,321.9,15.4,46.9,335.5,346.4,5.522,6.918,"NAN",15.62,"NAN",751.8297,328.2876
"2026-05-09 22:32:40",4452000,35051,8,6.085,313,15.4,46.75,329.2,343.8,5.564,6.918,"NAN",15.62,"NAN",704.2025,466.0663
"2026-05-09 22:32:45",4452001,35051,8,5.418,313.4,15.4,46.7,331.7,341.7,5.584,6.918,"NAN",15.62,"NAN",728.0161,341.8954
"2026-05-09 22:32:50",4452002,35051,8,7.585,301.3,15.4,46.8,326.8,334.5,5.682,7.585,"NAN",15.62,"NAN",704.2025,457.5615
"2026-05-09 22:32:55",4452003,35051,8,7.585,288.8,15.4,46.65,317.7,331.1,5.807,7.585,"NAN",15.63,"NAN",632.7616,319.7827
"2026-05-09 22:33:00",4452004,35051,8,6.418,305.5,15.4,46.2,325.9,339.6,5.876,7.585,"NAN",15.63,"NAN",676.9867,285.7632
"2026-05-09 22:33:05",4452005,35051,8,6.418,302.6,15.45,45.8,331.2,331.4,5.918,7.585,"NAN",15.64,"NAN",693.9964,324.8856
"2026-05-09 22:33:10",4452006,35051,8,6.585,288.2,15.45,45.9,319.8,328.4,5.98,7.585,"NAN",15.64,"NAN",637.8644,176.901
"2026-05-09 22:33:15",4452007,35051,8,7.085,298.1,15.45,46.3,325.7,332.4,6.078,7.585,"NAN",15.64,"NAN",690.5945,415.0371
"2026-05-09 22:33:20",4452008,35051,8,6.251,301.8,15.45,46.45,327.8,334,6.14,7.585,"NAN",15.65,"NAN",685.4916,243.2389
"2026-05-09 22:33:25",4452009,35051,8,6.751,303.1,15.45,46.65,323.6,339.5,6.23,7.585,"NAN",15.67,"NAN",687.1925,384.4196
"2026-05-09 22:33:30",4452010,35051,8,7.085,302.5,15.45,46.8,325.9,336.6,6.314,7.585,"NAN",15.67,"NAN",690.5945,394.6254
"2026-05-09 22:33:35",4452011,35051,8,6.751,293.3,15.45,46.15,324.9,328.4,6.362,7.585,"NAN",15.67,"NAN",673.5848,311.2778
"2026-05-09 22:33:40",4452012,35051,8,6.585,316.7,15.5,45.65,332.2,344.5,6.425,7.585,"NAN",15.68,"NAN",697.3984,343.5963
"2026-05-09 22:33:45",4452013,35051,8,6.585,296,15.55,45.35,319.4,336.6,6.453,7.585,"NAN",15.69,"NAN",658.276,503.4876
"2026-05-09 22:33:50",4452014,35051,8,6.751,307.8,15.5,45.25,331.7,336.1,6.529,7.585,"NAN",15.69,"NAN",728.0159,318.0817
"2026-05-09 22:33:55",4452015,35051,8,6.751,313.9,15.5,45.6,329.4,344.5,6.55,7.585,"NAN",15.7,"NAN",709.3052,398.0273
"2026-05-09 22:34:00",4452016,35051,8,6.085,314.5,15.55,45.95,333.6,340.9,6.515,7.585,"NAN",15.7,"NAN",731.4178,404.8312
"2026-05-09 22:34:05",4452017,35051,8,5.584,322.3,15.5,46.25,333.8,348.5,6.48,7.585,"NAN",15.72,"NAN",717.81,346.9982
"2026-05-09 22:34:10",4452018,35051,8,5.251,316.8,15.55,46.55,335.9,340.9,6.425,7.585,"NAN",15.72,"NAN",748.4275,270.4545
"2026-05-09 22:34:15",4452019,35051,8,5.751,322.7,15.5,47.35,331.7,351,6.39,7.585,"NAN",15.69,"NAN",707.6042,216.0234
"2026-05-09 22:34:20",4452020,35051,8,5.584,320.4,15.5,47.85,325.9,354.5,6.355,7.585,"NAN",15.69,"NAN",653.1731,411.6351
"2026-05-09 22:34:25",4452021,35051,8,5.584,326.6,15.45,48.2,334.5,352.1,6.314,7.585,"NAN",15.69,"NAN",724.6139,316.3807
"2026-05-09 22:34:30",4452022,35051,8,4.751,309,15.45,48.55,323.3,345.7,6.272,7.585,"NAN",15.69,"NAN",673.5848,239.837
"2026-05-09 22:34:35",4452023,35051,8,5.084,307.5,15.45,49.2,331.3,336.2,6.265,7.585,"NAN",15.68,"NAN",724.6139,847.0839
"2026-05-09 22:34:40",4452024,35051,8,5.418,310.6,15.45,50.2,330.1,340.5,6.237,7.585,"NAN",15.67,"NAN",704.2023,360.606
"2026-05-09 22:34:45",4452025,35051,8,5.251,304.8,15.4,50.7,329.2,335.6,6.23,7.585,"NAN",15.65,"NAN",700.8002,520.4972
"2026-05-09 22:34:50",4452026,35051,8,6.251,315.6,15.35,51.15,331.7,343.9,6.175,7.585,"NAN",15.64,"NAN",700.8002,454.1593
"2026-05-09 22:34:55",4452027,35051,8,5.918,314.7,15.35,51.05,326.6,348.1,6.105,7.085,"NAN",15.64,"NAN",697.3982,355.503
"2026-05-09 22:35:00",4452028,35051,8,6.585,304.7,15.35,50.4,323.5,341.2,6.112,7.085,"NAN",15.64,"NAN",659.9769,217.7243
"2026-05-09 22:35:05",4452029,35051,8,5.918,314.9,15.35,49.95,332,342.9,6.091,7.085,"NAN",15.64,"NAN",714.4079,449.0564
"2026-05-09 22:35:10",4452030,35051,8,6.251,310,15.35,49.8,327.1,342.9,6.078,7.085,"NAN",15.64,"NAN",700.8002,549.4137
"2026-05-09 22:35:15",4452031,35051,8,5.918,309,15.35,49.85,330.8,338.2,6.029,7.085,"NAN",15.64,"NAN",711.006,396.3263
"2026-05-09 22:35:20",4452032,35051,8,6.418,315.1,15.35,49.65,332,343.1,6.036,7.085,"NAN",15.64,"NAN",704.2021,272.1554
"2026-05-09 22:35:25",4452033,35051,8,6.751,294,15.35,49.15,320.5,333.5,6.036,7.085,"NAN",15.64,"NAN",554.5166,219.4253
"2026-05-09 22:35:30",4452034,35051,8,6.585,310.1,15.4,48.5,330.5,339.6,6.015,6.751,"NAN",15.64,"NAN",329.9884,212.6214
"2026-05-09 22:35:35",4452035,35051,8,6.251,308.9,15.35,47.8,330.1,338.8,5.994,6.751,"NAN",15.67,"NAN",418.4389,158.1903
"2026-05-09 22:35:40",4452036,35051,8,6.585,321.1,15.45,47.15,335.2,345.9,5.994,6.751,"NAN",15.67,"NAN",496.6836,358.9049
"2026-05-09 22:35:45",4452037,35051,8,8.08,309.3,15.45,46.95,314.8,354.5,6.057,8.08,"NAN",15.67,"NAN",540.9089,227.9301
"2026-05-09 22:35:50",4452038,35051,8,7.085,304.5,15.45,46.8,321.9,342.6,6.071,8.08,"NAN",15.67,"NAN",676.9866,323.1845
"2026-05-09 22:35:55",4452039,35051,8,8.08,314.7,15.45,46.6,327.3,347.4,6.126,8.08,"NAN",15.68,"NAN",690.5943,370.8117
"2026-05-09 22:36:00",4452040,35051,8,8.25,301.6,15.45,46.05,316.8,344.8,6.217,8.25,"NAN",15.69,"NAN",690.5943,270.4544
"2026-05-09 22:36:05",4452041,35051,8,8.42,304.1,15.5,45.4,323.8,340.3,6.335,8.42,"NAN",15.69,"NAN",683.7905,323.1845
"2026-05-09 22:36:10",4452042,35051,8,7.752,302.7,15.55,44.55,315.9,346.8,6.439,8.42,"NAN",15.72,"NAN",653.173,295.969
"2026-05-09 22:36:15",4452043,35051,8,7.585,305.6,15.55,43.7,315.4,350.2,6.515,8.42,"NAN",15.73,"NAN",646.3691,292.567
"2026-05-09 22:36:20",4452044,35051,8,6.251,321.6,15.6,42.85,335.7,345.9,6.543,8.42,"NAN",15.77,"NAN",741.6235,483.0758
"2026-05-09 22:36:25",4452045,35051,8,6.585,317.4,15.65,42.15,328.9,348.5,6.585,8.42,"NAN",15.77,"NAN",704.2021,295.969
"2026-05-09 22:36:30",4452046,35051,8,6.585,319.5,15.7,42.05,332,347.5,6.661,8.42,"NAN",15.79,"NAN",687.1924,336.7923
"2026-05-09 22:36:35",4452047,35051,8,5.918,314.4,15.75,41.9,329.4,345,6.696,8.42,"NAN",15.82,"NAN",683.7903,355.5029
"2026-05-09 22:36:40",4452048,35051,8,6.585,320.9,15.8,41.65,328.4,352.5,6.744,8.42,"NAN",15.82,"NAN",676.9865,399.7282
"2026-05-09 22:36:45",4452049,35051,8,6.251,315.2,15.75,41.5,320.7,354.5,6.786,8.42,"NAN",15.84,"NAN",653.1729,304.4738
"2026-05-09 22:36:50",4452050,35051,8,6.085,320.6,15.8,41.6,332.6,348,6.779,8.42,"NAN",15.84,"NAN",738.2214,489.8796
"2026-05-09 22:36:55",4452051,35051,8,5.751,319.8,15.75,42.2,332,347.8,6.772,8.42,"NAN",15.85,"NAN",707.6039,484.7767
"2026-05-09 22:37:00",4452052,35051,8,6.085,314.6,15.8,43,327.8,346.8,6.751,8.42,"NAN",15.84,"NAN",712.7068,365.7088
"2026-05-09 22:37:05",4452053,35051,8,5.418,327.2,15.75,44.35,325,2.2,6.731,8.42,"NAN",15.84,"NAN",646.369,534.1049
"2026-05-09 22:37:10",4452054,35051,8,6.418,310.5,15.75,45.2,322.4,348.1,6.737,8.42,"NAN",15.84,"NAN",682.0894,248.3418
"2026-05-09 22:37:15",4452055,35051,8,8.25,329.3,15.7,45.55,329.1,0.2,6.835,8.42,"NAN",15.84,"NAN",704.202,467.767
"2026-05-09 22:37:20",4452056,35051,8,8.08,313.9,15.65,45.3,319.4,354.5,6.904,8.42,"NAN",15.84,"NAN",663.3787,318.0816
"2026-05-09 22:37:25",4452057,35051,8,7.585,329.8,15.7,44.4,328.4,1.4,6.939,8.42,"NAN",15.85,"NAN",693.9962,428.6447
"2026-05-09 22:37:30",4452058,35051,8,8.42,317.3,15.75,43.45,322.8,354.5,7.015,8.42,"NAN",15.87,"NAN",687.1923,312.9787
"2026-05-09 22:37:35",4452059,35051,8,7.085,322.3,15.75,42.65,322.1,0.2,7.05,8.42,"NAN",15.89,"NAN",697.3981,306.1748
"2026-05-09 22:37:40",4452060,35051,8,7.251,332,15.8,41.95,327.1,4.9,7.078,8.42,"NAN",15.92,"NAN",671.8835,401.4292
"2026-05-09 22:37:45",4452061,35051,8,6.251,331.4,15.85,41.55,337.4,354,7.001,8.42,"NAN",15.92,"NAN",775.6428,535.8058
"2026-05-09 22:37:50",4452062,35051,8,7.585,304.8,15.85,41.65,321.7,343.1,7.022,8.42,"NAN",15.93,"NAN",673.5845,312.9787
"2026-05-09 22:37:55",4452063,35051,8,6.918,326.2,15.85,41.8,331.7,354.5,6.974,8.42,"NAN",15.94,"NAN",704.202,398.0272
"2026-05-09 22:38:00",4452064,35051,8,5.918,322,15.85,42,329.9,352.1,6.876,8.42,"NAN",15.94,"NAN",711.0059,306.1748
"2026-05-09 22:38:05",4452065,35051,8,7.918,311.6,15.9,42.55,325.7,345.9,6.856,8.42,"NAN",15.94,"NAN",687.1923,443.9534
"2026-05-09 22:38:10",4452066,35051,8,7.585,305.5,15.85,43.3,325.2,340.3,6.849,8.42,"NAN",15.94,"NAN",685.4913,263.6505
"2026-05-09 22:38:15",4452067,35051,8,7.752,308.1,15.85,43.55,322.9,345.2,6.856,8.42,"NAN",15.94,"NAN",685.4913,294.268
"2026-05-09 22:38:20",4452068,35051,8,8.25,308.6,15.85,43.65,325.4,343.2,6.939,8.42,"NAN",15.95,"NAN",699.1109,336.7979
"2026-05-09 22:38:25",4452069,35051,8,8.59,287.9,15.85,43.55,313.4,334.5,7.022,8.59,"NAN",15.95,"NAN",619.1639,484.7849
"2026-05-09 22:38:30",4452070,35051,8,7.918,292.8,15.85,43.6,317.5,335.3,7.078,8.59,"NAN",15.95,"NAN",666.7919,287.469
"2026-05-09 22:38:35",4452071,35051,8,7.918,319.5,15.8,43.9,334.5,345,7.161,8.59,"NAN",15.95,"NAN",687.2039,399.7349
"2026-05-09 22:38:40",4452072,35051,8,6.918,311.2,15.8,44.4,331,340.2,7.175,8.59,"NAN",15.94,"NAN",690.6059,546.0209
"2026-05-09 22:38:45",4452073,35051,8,6.918,314.8,15.75,44.95,333.6,341.2,7.203,8.59,"NAN",15.94,"NAN",734.8319,648.0809
"2026-05-09 22:38:50",4452074,35051,8,7.585,306.6,15.75,45.85,331.2,335.4,7.265,8.59,"NAN",15.93,"NAN",690.6059,476.2799
"2026-05-09 22:38:55",4452075,35051,8,6.418,300.2,15.65,46.3,323.8,336.4,7.293,8.59,"NAN",15.93,"NAN",690.6059,285.7679
"2026-05-09 22:39:00",4452076,35051,8,8.75,297,15.65,46.95,322.2,334.8,7.404,8.75,"NAN",15.91,"NAN",653.1839,362.313
"2026-05-09 22:39:05",4452077,35051,8,8.42,313.6,15.65,47.05,326.8,346.8,7.529,8.75,"NAN",15.91,"NAN",690.6059,357.2099
"2026-05-09 22:39:10",4452078,35051,8,8.08,304.5,15.65,46.5,322.4,342.1,7.599,8.75,"NAN",15.91,"NAN",644.6789,340.2
"2026-05-09 22:39:15",4452079,35051,8,6.251,326.2,15.65,46.1,337.9,348.3,7.515,8.75,"NAN",15.91,"NAN",739.9349,420.1469
"2026-05-09 22:39:20",4452080,35051,8,6.585,315.6,15.65,46.3,329.2,346.4,7.453,8.75,"NAN",15.91,"NAN",656.5859,275.562
"2026-05-09 22:39:25",4452081,35051,8,7.251,308,15.65,46.9,324.7,343.3,7.439,8.75,"NAN",15.9,"NAN",670.1939,358.9109
"2026-05-09 22:39:30",4452082,35051,8,7.251,311.5,15.65,47.15,324.7,346.8,7.39,8.75,"NAN",15.89,"NAN",680.3999,321.489
"2026-05-09 22:39:35",4452083,35051,8,7.085,309.4,15.65,46.9,324.3,345.1,7.39,8.75,"NAN",15.89,"NAN",649.7819,331.6949
"2026-05-09 22:39:40",4452084,35051,8,6.751,323.9,15.65,46.8,339.1,344.8,7.37,8.75,"NAN",15.89,"NAN",716.1209,454.1669
"2026-05-09 22:39:45",4452085,35051,8,7.085,310.3,15.65,46.9,319.4,350.9,7.404,8.75,"NAN",15.89,"NAN",642.9779,374.2199
"2026-05-09 22:39:50",4452086,35051,8,7.251,325.7,15.65,46.95,333.6,352.1,7.39,8.75,"NAN",15.89,"NAN",670.1939,299.3759
"2026-05-09 22:39:55",4452087,35051,8,5.584,322.8,15.65,46.7,330.3,352.5,7.335,8.75,"NAN",15.89,"NAN",716.1209,364.0139
"2026-05-09 22:40:00",4452088,35051,8,6.585,319.7,15.6,46.6,325.2,354.5,7.363,8.75,"NAN",15.89,"NAN",651.4829,500.0939
"2026-05-09 22:40:05",4452089,35051,8,6.085,332.7,15.65,46.75,331.5,1.2,7.286,8.75,"NAN",15.89,"NAN",690.6059,457.5689
"2026-05-09 22:40:10",4452090,35051,8,6.085,334.8,15.65,46.95,340.4,354.4,7.224,8.75,"NAN",15.89,"NAN",726.3243,319.7868
"2026-05-09 22:40:15",4452091,35051,8,6.418,321.8,15.65,47.6,327.3,354.5,7.168,8.75,"NAN",15.89,"NAN",659.9856,454.1653
"2026-05-09 22:40:20",4452092,35051,8,6.918,338,15.65,47.8,335.2,2.8,7.113,8.75,"NAN",15.89,"NAN",687.2015,506.8961
"2026-05-09 22:40:25",4452093,35051,8,6.751,337.6,15.65,47.95,332.7,4.9,7.036,8.75,"NAN",15.89,"NAN",683.7995,369.1157
"2026-05-09 22:40:30",4452094,35051,8,6.751,340.1,15.6,48.15,334.8,5.3,6.988,8.75,"NAN",15.86,"NAN",666.7896,768.8492
"2026-05-09 22:40:35",4452095,35051,8,7.918,325.3,15.6,48.4,323.8,1.5,6.988,8.75,"NAN",15.86,"NAN",642.9756,457.5673
"2026-05-09 22:40:40",4452096,35051,8,8.42,324,15.55,48.4,323.6,0.4,7.05,8.75,"NAN",15.86,"NAN",615.7598,304.4779
"2026-05-09 22:40:45",4452097,35051,8,8.59,319.9,15.55,48.4,319.1,0.8,7.119,8.75,"NAN",15.85,"NAN",583.4409,449.0623
"2026-05-09 22:40:50",4452098,35051,8,6.918,347.6,15.55,47.95,335.2,12.4,7.092,8.75,"NAN",15.85,"NAN",700.8094,421.8465
"2026-05-09 22:40:55",4452099,35051,8,6.918,328.1,15.55,47.05,333.6,354.5,7.113,8.75,"NAN",15.86,"NAN",676.9955,447.3614
"2026-05-09 22:41:00",4452100,35051,8,7.585,332.6,15.6,46.3,327.1,5.5,7.064,8.59,"NAN",15.85,"NAN",646.3776,416.7435
"2026-05-09 22:41:05",4452101,35051,8,7.918,339.7,15.6,45.8,335.7,4,7.043,8.59,"NAN",15.86,"NAN",666.7896,391.2286
"2026-05-09 22:41:10",4452102,35051,8,8.25,317.5,15.6,45.2,317.3,0.2,7.05,8.59,"NAN",15.86,"NAN",624.2647,267.056
"2026-05-09 22:41:15",4452103,35051,8,7.585,327.9,15.65,44.55,324.2,3.7,7.106,8.59,"NAN",15.86,"NAN",622.5637,420.1455
"2026-05-09 22:41:20",4452104,35051,8,8.75,331.3,15.65,44.3,330.3,1,7.196,8.75,"NAN",15.88,"NAN",619.1617,372.5176
"2026-05-09 22:41:25",4452105,35051,8,8.42,341.9,15.65,44.2,338.6,3.3,7.245,8.75,"NAN",15.89,"NAN",289.1689,151.3884
"2026-05-09 22:41:30",4452106,35051,8,8.92,327.6,15.65,43.9,326.6,1,7.314,8.92,"NAN",15.89,"NAN",200.7173,78.24571
"2026-05-09 22:41:35",4452107,35051,8,8.59,331,15.7,43.7,326.6,4.4,7.376,8.92,"NAN",15.89,"NAN",197.3153,85.04969
"2026-05-09 22:41:40",4452108,35051,8,8.08,329.3,15.65,43.75,334.8,354.5,7.432,8.92,"NAN",15.89,"NAN",197.3153,88.45168
"2026-05-09 22:41:45",4452109,35051,8,6.751,325.1,15.65,44.15,324.9,0.2,7.418,8.92,"NAN",15.89,"NAN",190.5113,78.24571
"2026-05-09 22:41:50",4452110,35051,8,7.918,342.3,15.7,44.6,337,5.3,7.446,8.92,"NAN",15.89,"NAN",197.3153,91.85366
"2026-05-09 22:41:55",4452111,35051,8,8.25,333.7,15.65,45.3,330.3,3.4,7.557,8.92,"NAN",15.89,"NAN",190.5113,95.25565
"2026-05-09 22:42:00",4452112,35051,8,8.92,329.3,15.6,45.8,329.1,0.2,7.654,8.92,"NAN",15.88,"NAN",193.9128,81.64748
"2026-05-09 22:42:05",4452113,35051,8,8.75,329.9,15.6,45.35,328.7,1.2,7.765,8.92,"NAN",15.86,"NAN",190.5108,88.45143
"2026-05-09 22:42:10",4452114,35051,8,8.08,335.7,15.6,44.8,335.5,0.2,7.849,8.92,"NAN",15.88,"NAN",190.5108,85.04945
"2026-05-09 22:42:15",4452115,35051,8,7.752,321.1,15.65,44.3,320.3,0.8,7.904,8.92,"NAN",15.89,"NAN",187.1088,74.84351
"2026-05-09 22:42:20",4452116,35051,8,8.42,325.9,15.65,44.35,325.7,0.2,7.967,8.92,"NAN",15.89,"NAN",187.1088,85.04945
"2026-05-09 22:42:25",4452117,35051,8,8.92,301.3,15.65,44.4,310.9,350.4,8.06,8.92,"NAN",15.89,"NAN",185.4078,78.24549
"2026-05-09 22:42:30",4452118,35051,8,7.752,331.5,15.65,44.25,337,354.5,8.1,8.92,"NAN",15.89,"NAN",193.9128,88.45143
"2026-05-09 22:42:35",4452119,35051,8,9.25,312.8,15.65,44.4,319.4,353.4,8.15,9.25,"NAN",15.89,"NAN",187.1088,71.44154
"2026-05-09 22:42:40",4452120,35051,8,7.752,324.4,15.65,44.95,329.9,354.5,8.13,9.25,"NAN",15.89,"NAN",185.4078,102.0593
"2026-05-09 22:42:45",4452121,35051,8,8.59,313.7,15.6,45.75,325.9,347.8,8.13,9.25,"NAN",15.86,"NAN",190.5108,71.44154
"2026-05-09 22:42:50",4452122,35051,8,8.25,316.7,15.6,46.3,328,348.7,8.18,9.25,"NAN",15.86,"NAN",190.5108,91.85341
"2026-05-09 22:42:55",4452123,35051,8,7.418,312.5,15.55,46.75,328.9,343.6,8.2,9.25,"NAN",15.85,"NAN",190.5108,95.25539
"2026-05-09 22:43:00",4452124,35051,8,7.752,305,15.6,47.35,316.8,348.2,8.21,9.25,"NAN",15.84,"NAN",187.1088,81.64748
"2026-05-09 22:43:05",4452125,35051,8,7.585,329.6,15.45,48.2,344,345.6,8.2,9.25,"NAN",15.83,"NAN",200.7167,91.85341
"2026-05-09 22:43:10",4452126,35051,8,8.59,310.2,15.45,48.4,321.9,348.3,8.21,9.25,"NAN",15.81,"NAN",187.1088,95.25539
"2026-05-09 22:43:15",4452127,35051,8,7.585,309.9,15.45,48.35,324,345.9,8.21,9.25,"NAN",15.8,"NAN",193.9128,78.24549
"2026-05-09 22:43:20",4452128,35051,8,7.085,310,15.45,48.3,324.5,345.5,8.14,9.25,"NAN",15.79,"NAN",190.5108,91.85341
"2026-05-09 22:43:25",4452129,35051,8,6.751,317.6,15.45,48.4,327.5,350.1,8.07,9.25,"NAN",15.79,"NAN",197.3147,68.03956
"2026-05-09 22:43:30",4452130,35051,8,7.418,322.4,15.4,48.9,331,351.4,8.01,9.25,"NAN",15.76,"NAN",204.1187,88.45143
"2026-05-09 22:43:35",4452131,35051,8,7.752,306.1,15.4,49.35,320.3,345.8,7.974,9.25,"NAN",15.76,"NAN",234.7365,88.45143
"2026-05-09 22:43:40",4452132,35051,8,8.25,320.2,15.4,49.4,331,349.2,7.981,9.25,"NAN",15.74,"NAN",275.5602,117.3682
"2026-05-09 22:43:45",4452133,35051,8,7.585,317.4,15.4,48.8,332.9,344.5,8.02,9.25,"NAN",15.74,"NAN",425.2463,268.7556
"2026-05-09 22:43:50",4452134,35051,8,6.418,311.6,15.4,48.4,323.1,348.5,7.953,9.25,"NAN",15.74,"NAN",593.6439,326.5892
"2026-05-09 22:43:55",4452135,35051,8,6.751,316.2,15.4,48.35,333.3,342.9,7.89,9.25,"NAN",15.74,"NAN",615.7567,205.8192
"2026-05-09 22:44:00",4452136,35051,8,6.751,304.2,15.4,48.55,322.2,342,7.8,9.25,"NAN",15.73,"NAN",493.2857,263.6527
"2026-05-09 22:44:05",4452137,35051,8,6.585,312.5,15.4,49.25,330.5,342,7.71,9.25,"NAN",15.71,"NAN",433.7512,219.4271
"2026-05-09 22:44:10",4452138,35051,8,5.918,295.2,15.4,49.8,315.6,339.6,7.62,9.25,"NAN",15.71,"NAN",306.1773,142.8828
"2026-05-09 22:44:15",4452139,35051,8,6.418,311.7,15.35,50.35,338.1,333.6,7.564,9.25,"NAN",15.69,"NAN",312.9813,185.4074
"2026-05-09 22:44:20",4452140,35051,8,7.585,299.6,15.3,50.55,319.8,339.8,7.529,9.25,"NAN",15.68,"NAN",268.7556,137.7798
"2026-05-09 22:44:25",4452141,35051,8,6.251,313.9,15.3,50.5,333.6,340.3,7.418,9.25,"NAN",15.66,"NAN",251.7458,113.966
"2026-05-09 22:44:30",4452142,35051,8,6.918,303.8,15.35,50.45,321.9,341.9,7.383,9.25,"NAN",15.66,"NAN",217.7261,112.265
"2026-05-09 22:44:35",4452143,35051,8,6.751,315.3,15.3,50.3,332.4,342.9,7.279,8.59,"NAN",15.64,"NAN",261.9517,113.966
"2026-05-09 22:44:40",4452144,35051,8,5.918,316,15.3,50.1,331.5,344.5,7.203,8.59,"NAN",15.64,"NAN",425.2463,193.9123
"2026-05-09 22:44:45",4452145,35051,8,5.751,306.4,15.35,49.9,331.5,334.9,7.085,8.59,"NAN",15.63,"NAN",435.4522,182.0054
"2026-05-09 22:44:50",4452146,35051,8,6.585,316.3,15.3,49.95,333.4,342.9,7.015,8.59,"NAN",15.61,"NAN",238.1379,139.4808
"2026-05-09 22:44:55",4452147,35051,8,5.918,319,15.3,49.9,331.7,347.3,6.953,8.59,"NAN",15.61,"NAN",200.7162,85.04926
"2026-05-09 22:45:00",4452148,35051,8,6.251,295.4,15.3,49.7,327.3,328.1,6.89,8.59,"NAN",15.61,"NAN",197.3143,98.65714
"2026-05-09 22:45:05",4452149,35051,8,7.085,308.5,15.3,49.55,331,337.5,6.869,8.59,"NAN",15.61,"NAN",197.3143,122.4709
"2026-05-09 22:45:10",4452150,35051,8,6.918,309.5,15.3,48.7,332.9,336.6,6.8,8.25,"NAN",15.6,"NAN",197.3143,88.45123
"2026-05-09 22:45:15",4452151,35051,8,6.585,303.1,15.3,47.7,333.4,329.7,6.758,8.25,"NAN",15.6,"NAN",193.9123,78.24532
"2026-05-09 22:45:20",4452152,35051,8,6.251,316,15.35,46.85,330.1,345.9,6.724,8.25,"NAN",15.61,"NAN",190.5103,74.84335
"2026-05-09 22:45:25",4452153,35051,8,5.751,319.1,15.4,46.5,333.8,345.3,6.682,8.25,"NAN",15.61,"NAN",190.5103,85.04926
"2026-05-09 22:45:30",4452154,35051,8,6.085,296.8,15.35,46.6,329.6,327.2,6.626,8.25,"NAN",15.61,"NAN",183.7064,91.8532
"2026-05-09 22:45:35",4452155,35051,8,5.751,325.1,15.35,47.05,332,353.1,6.543,8.25,"NAN",15.62,"NAN",187.108,76.5442
"2026-05-09 22:45:40",4452156,35051,8,6.918,307.2,15.35,47.65,322.9,344.3,6.487,7.585,"NAN",15.6,"NAN",180.3041,81.64714
"2026-05-09 22:45:45",4452157,35051,8,7.085,319.8,15.35,48,329.6,350.2,6.467,7.585,"NAN",15.59,"NAN",180.3041,78.24518
"2026-05-09 22:45:50",4452158,35051,8,6.751,321,15.35,48.1,329.9,351.1,6.48,7.585,"NAN",15.59,"NAN",180.3041,69.74026
"2026-05-09 22:45:55",4452159,35051,8,6.751,322.1,15.35,48.1,329.9,352.2,6.48,7.585,"NAN",15.59,"NAN",176.9021,78.24518
"2026-05-09 22:46:00",4452160,35051,8,6.418,320.9,15.35,48.05,333.8,347.1,6.467,7.585,"NAN",15.59,"NAN",197.3139,88.45107
"2026-05-09 22:46:05",4452161,35051,8,6.418,317.7,15.35,48.15,330.1,347.6,6.46,7.585,"NAN",15.58,"NAN",299.3729,216.0247
"2026-05-09 22:46:10",4452162,35051,8,5.751,318.4,15.35,48.2,336.4,342,6.453,7.585,"NAN",15.58,"NAN",483.0789,348.7013
"2026-05-09 22:46:15",4452163,35051,8,6.085,323.8,15.35,48.25,329.6,354.2,6.439,7.585,"NAN",15.57,"NAN",527.3044,207.5198
"2026-05-09 22:46:20",4452164,35051,8,5.751,323.1,15.35,48.55,332.4,350.7,6.362,7.085,"NAN",15.57,"NAN",500.0887,180.3041
"2026-05-09 22:46:25",4452165,35051,8,5.584,324.8,15.3,48.95,334.5,350.3,6.335,7.085,"NAN",15.57,"NAN",523.9025,328.2896
"2026-05-09 22:46:30",4452166,35051,8,5.751,322.4,15.35,49.6,331.3,351.1,6.286,7.085,"NAN",15.57,"NAN",591.9418,292.5689
"2026-05-09 22:46:35",4452167,35051,8,5.751,319.2,15.25,50.25,326.3,352.9,6.244,7.085,"NAN",15.54,"NAN",563.0251,382.721
"2026-05-09 22:46:40",4452168,35051,8,5.918,327.8,15.25,50.55,335.5,352.3,6.244,7.085,"NAN",15.54,"NAN",615.7555,292.5689
"2026-05-09 22:46:45",4452169,35051,8,4.918,314.4,15.25,50.75,333.3,341.1,6.21,7.085,"NAN",15.53,"NAN",608.9516,307.8777
"2026-05-09 22:46:50",4452170,35051,8,5.418,331.5,15.25,50.95,338.6,352.9,6.161,7.085,"NAN",15.52,"NAN",537.5103,379.319
"2026-05-09 22:46:55",4452171,35051,8,5.418,325.9,15.2,51.5,333.8,352.1,6.14,7.085,"NAN",15.52,"NAN",370.8141,256.8483
"2026-05-09 22:47:00",4452172,35051,8,5.918,316.4,15.2,51.9,326.8,349.6,6.126,7.085,"NAN",15.49,"NAN",370.8141,299.3729
"2026-05-09 22:47:05",4452173,35051,8,6.751,322.6,15.15,51.95,332,350.6,6.112,7.085,"NAN",15.49,"NAN",476.275,272.1571
"2026-05-09 22:47:10",4452174,35051,8,5.918,312.8,15.15,51.7,330.1,342.7,6.071,7.085,"NAN",15.48,"NAN",578.3339,183.7061
"2026-05-09 22:47:15",4452175,35051,8,5.918,315.9,15.2,51.4,328.5,347.4,6.043,7.085,"NAN",15.47,"NAN",608.9516,163.2943
"2026-05-09 22:47:20",4452176,35051,8,6.585,310.5,15.15,51.2,327.7,342.8,6.057,7.085,"NAN",15.47,"NAN",585.147,406.5411
"2026-05-09 22:47:25",4452177,35051,8,7.418,306.6,15.2,51.2,326.1,340.5,6.126,7.418,"NAN",15.47,"NAN",588.549,450.7673
"2026-05-09 22:47:30",4452178,35051,8,7.085,310,15.15,51.05,325,345,6.168,7.418,"NAN",15.47,"NAN",574.9409,227.9352
"2026-05-09 22:47:35",4452179,35051,8,6.918,322.4,15.2,50.55,334.3,348.1,6.217,7.418,"NAN",15.47,"NAN",552.8278,413.3451
"2026-05-09 22:47:40",4452180,35051,8,6.918,330.5,15.2,49.9,330.3,0.2,6.217,7.418,"NAN",15.47,"NAN",411.6441,113.9676
"2026-05-09 22:47:45",4452181,35051,8,6.085,326.5,15.2,49.4,333.1,353.4,6.175,7.418,"NAN",15.47,"NAN",323.1917,182.0079
"2026-05-09 22:47:50",4452182,35051,8,7.585,319.3,15.2,49.15,328.9,350.4,6.21,7.585,"NAN",15.47,"NAN",275.5634,129.2767
"2026-05-09 22:47:55",4452183,35051,8,7.251,304.7,15.25,48.85,324.5,340.2,6.23,7.585,"NAN",15.47,"NAN",421.8502,161.5958
"2026-05-09 22:48:00",4452184,35051,8,6.918,310.8,15.25,48.4,329.6,341.2,6.251,7.585,"NAN",15.47,"NAN",525.6117,210.9251
"2026-05-09 22:48:05",4452185,35051,8,5.918,332.8,15.25,48.35,340.7,352.1,6.23,7.585,"NAN",15.47,"NAN",581.745,374.2219
"2026-05-09 22:48:10",4452186,35051,8,7.251,312.1,15.25,48.45,323.3,348.8,6.293,7.585,"NAN",15.47,"NAN",557.9308,338.5007
"2026-05-09 22:48:15",4452187,35051,8,6.918,317.3,15.25,48.6,331.2,346.1,6.328,7.585,"NAN",15.47,"NAN",569.8379,552.8278
"2026-05-09 22:48:20",4452188,35051,8,6.251,329.2,15.25,48.7,338.3,350.9,6.348,7.585,"NAN",15.47,"NAN",559.6318,312.9856
"2026-05-09 22:48:25",4452189,35051,8,6.085,312.4,15.25,48.9,324.3,348.1,6.369,7.585,"NAN",15.47,"NAN",462.6743,229.6362
"2026-05-09 22:48:30",4452190,35051,8,5.584,322.8,15.25,49.2,336.4,346.4,6.362,7.585,"NAN",15.47,"NAN",537.5187,358.9128
"2026-05-09 22:48:35",4452191,35051,8,5.751,333.9,15.25,49.8,331.7,2.2,6.362,7.585,"NAN",15.47,"NAN",591.951,207.5231
"2026-05-09 22:48:40",4452192,35051,8,6.251,307.1,15.2,50.75,321,346.1,6.376,7.585,"NAN",15.44,"NAN",556.2299,280.6664
"2026-05-09 22:48:45",4452193,35051,8,4.584,324.9,15.2,51.35,334.8,350.1,6.362,7.585,"NAN",15.44,"NAN",646.3833,250.0483
"2026-05-09 22:48:50",4452194,35051,8,6.085,311.3,15.2,51.8,318.9,352.4,6.39,7.585,"NAN",15.43,"NAN",561.3329,190.513
"2026-05-09 22:48:55",4452195,35051,8,6.585,316.7,15.15,52.05,332.2,344.5,6.439,7.585,"NAN",15.42,"NAN",615.7651,190.513
"2026-05-09 22:49:00",4452196,35051,8,6.418,323.5,15.2,52.05,335.7,347.8,6.46,7.585,"NAN",15.42,"NAN",629.3732,387.83
"2026-05-09 22:49:05",4452197,35051,8,5.751,319.3,15.15,51.75,330.8,348.5,6.418,7.585,"NAN",15.42,"NAN",588.549,682.1045
"2026-05-09 22:49:10",4452198,35051,8,6.085,326.9,15.15,51.6,337.2,349.7,6.425,7.585,"NAN",15.42,"NAN",605.5666,192.2164
"2026-05-09 22:49:15",4452199,35051,8,6.085,321.7,15.15,51.5,335.7,346,6.432,7.585,"NAN",15.42,"NAN",627.68,319.7936
"2026-05-09 22:49:20",4452200,35051,8,6.918,322.9,15.15,51.05,333.4,349.5,6.446,7.585,"NAN",15.41,"NAN",597.0615,246.6493
"2026-05-09 22:49:25",4452201,35051,8,6.585,320,15.15,50.4,329.9,350.1,6.411,7.585,"NAN",15.42,"NAN",610.6697,352.1132
"2026-05-09 22:49:30",4452202,35051,8,7.418,320,15.15,49.95,329.9,350.1,6.425,7.585,"NAN",15.42,"NAN",563.0408,314.6905
"2026-05-09 22:49:35",4452203,35051,8,7.085,309.3,15.2,49.35,331.7,337.6,6.432,7.585,"NAN",15.42,"NAN",615.7728,295.9792
"2026-05-09 22:49:40",4452204,35051,8,5.584,335.2,15.25,48.9,333.8,1.4,6.376,7.585,"NAN",15.42,"NAN",608.9687,202.4225
"2026-05-09 22:49:45",4452205,35051,8,7.085,318.9,15.25,48.45,328.7,350.2,6.418,7.585,"NAN",15.43,"NAN",602.1646,319.7936
"2026-05-09 22:49:50",4452206,35051,8,6.918,326.9,15.25,48,337,349.9,6.39,7.418,"NAN",15.43,"NAN",608.9687,449.0719
"2026-05-09 22:49:55",4452207,35051,8,6.585,327.2,15.3,47.6,336.6,350.6,6.362,7.418,"NAN",15.44,"NAN",636.1851,219.4328
"2026-05-09 22:50:00",4452208,35051,8,6.251,322.7,15.3,47.55,331.9,350.8,6.335,7.418,"NAN",15.44,"NAN",591.9584,364.0204
"2026-05-09 22:50:05",4452209,35051,8,6.251,323.4,15.3,47.6,332,351.4,6.348,7.418,"NAN",15.44,"NAN",598.7625,442.2677
"2026-05-09 22:50:10",4452210,35051,8,7.251,329.3,15.25,47.35,337.6,351.7,6.348,7.418,"NAN",15.47,"NAN",612.3707,389.5358
"2026-05-09 22:50:15",4452211,35051,8,7.085,308,15.35,47,325.4,342.6,6.355,7.418,"NAN",15.47,"NAN",557.9377,312.9895
"2026-05-09 22:50:20",4452212,35051,8,7.251,312.9,15.35,46.45,329.6,343.3,6.397,7.418,"NAN",15.47,"NAN",588.5563,435.4636
"2026-05-09 22:50:25",4452213,35051,8,6.585,321.5,15.4,45.65,338.4,343.1,6.418,7.418,"NAN",15.49,"NAN",614.0718,224.5359
"2026-05-09 22:50:30",4452214,35051,8,6.085,314.2,15.4,44.8,328.9,345.3,6.439,7.418,"NAN",15.5,"NAN",585.1542,467.7832
"2026-05-09 22:50:35",4452215,35051,8,5.918,326.6,15.45,44.2,334.5,352.1,6.446,7.418,"NAN",15.52,"NAN",615.7728,227.938
"2026-05-09 22:50:40",4452216,35051,8,6.085,321.8,15.45,43.75,335.4,346.4,6.439,7.418,"NAN",15.54,"NAN",585.1542,314.6905
"2026-05-09 22:50:45",4452217,35051,8,6.585,310,15.55,43.3,333.3,336.7,6.522,7.418,"NAN",15.55,"NAN",631.082,449.0719
"2026-05-09 22:50:50",4452218,35051,8,5.584,319.7,15.5,42.7,335.7,344,6.501,7.418,"NAN",15.57,"NAN",612.3707,316.3915
"2026-05-09 22:50:55",4452219,35051,8,6.085,320.6,15.55,42.35,333.8,346.8,6.48,7.418,"NAN",15.59,"NAN",612.3707,248.3503
"2026-05-09 22:51:00",4452220,35051,8,6.251,322.3,15.55,42.2,334.3,348,6.474,7.418,"NAN",15.59,"NAN",588.5522,244.9466
"2026-05-09 22:51:05",4452221,35051,8,5.918,322.2,15.6,42.15,336.1,346.1,6.48,7.418,"NAN",15.62,"NAN",622.5725,222.8333
"2026-05-09 22:51:10",4452222,35051,8,6.085,330.5,15.6,42.65,338.1,352.4,6.48,7.418,"NAN",15.62,"NAN",615.7685,409.9453
"2026-05-09 22:51:15",4452223,35051,8,6.751,327.8,15.6,43.1,339.3,348.5,6.508,7.418,"NAN",15.63,"NAN",629.3766,207.5242
"2026-05-09 22:51:20",4452224,35051,8,6.085,322.7,15.6,43.4,328.2,354.5,6.474,7.418,"NAN",15.63,"NAN",557.9338,352.1107
"2026-05-09 22:51:25",4452225,35051,8,5.584,328,15.6,43.65,335.2,352.8,6.432,7.418,"NAN",15.64,"NAN",608.9644,454.1718
"2026-05-09 22:51:30",4452226,35051,8,5.584,326.1,15.6,44.35,332.7,353.4,6.355,7.251,"NAN",15.64,"NAN",608.9644,452.4708
"2026-05-09 22:51:35",4452227,35051,8,5.751,324.1,15.55,45,337.7,346.4,6.3,7.251,"NAN",15.64,"NAN",625.9745,248.3486
"2026-05-09 22:51:40",4452228,35051,8,5.751,330.6,15.55,45.75,336.1,354.5,6.307,7.251,"NAN",15.64,"NAN",602.1603,199.0191
"2026-05-09 22:51:45",4452229,35051,8,5.251,322.8,15.5,46.3,335.5,347.3,6.23,7.251,"NAN",15.64,"NAN",631.0776,256.8537
"2026-05-09 22:51:50",4452230,35051,8,4.918,324.5,15.5,46.95,337,347.5,6.147,7.251,"NAN",15.63,"NAN",608.9644,415.0484
"2026-05-09 22:51:55",4452231,35051,8,4.918,328.1,15.45,47.55,340.7,347.4,6.078,7.251,"NAN",15.62,"NAN",636.1807,449.0687
"2026-05-09 22:52:00",4452232,35051,8,4.251,320.6,15.45,48.4,334.5,346.1,5.994,7.251,"NAN",15.62,"NAN",619.1705,321.4924
"2026-05-09 22:52:05",4452233,35051,8,5.918,323.6,15.45,49.05,339.1,344.5,5.98,7.251,"NAN",15.62,"NAN",639.5827,326.5954
"2026-05-09 22:52:10",4452234,35051,8,5.251,337,15.4,49.85,336.2,0.8,5.897,7.251,"NAN",15.59,"NAN",622.5725,462.6768
"2026-05-09 22:52:15",4452235,35051,8,5.584,331.1,15.35,50.3,336.6,354.5,5.835,7.251,"NAN",15.59,"NAN",614.0674,341.9046
"2026-05-09 22:52:20",4452236,35051,8,5.584,329.9,15.35,50.5,337,352.9,5.765,6.751,"NAN",15.58,"NAN",627.6756,188.813
"2026-05-09 22:52:25",4452237,35051,8,5.084,314.6,15.35,50.55,326.3,348.3,5.703,6.751,"NAN",15.57,"NAN",578.3461,365.7188
"2026-05-09 22:52:30",4452238,35051,8,5.584,333.6,15.35,50.2,339.1,354.5,5.682,6.751,"NAN",15.57,"NAN",622.5725,340.2036
"2026-05-09 22:52:35",4452239,35051,8,5.084,316.4,15.35,49.6,333.6,342.8,5.647,6.751,"NAN",15.57,"NAN",620.8715,273.8639
"2026-05-09 22:52:40",4452240,35051,8,4.918,326.8,15.3,49.1,340.4,346.4,5.598,6.751,"NAN",15.57,"NAN",624.2736,210.9262
"2026-05-09 22:52:45",4452241,35051,8,5.084,323.5,15.3,49,333.8,349.7,5.536,6.751,"NAN",15.57,"NAN",605.559,255.1512
"2026-05-09 22:52:50",4452242,35051,8,5.584,328.7,15.35,49.05,341.9,346.8,5.536,6.751,"NAN",15.57,"NAN",646.3832,433.7571
"2026-05-09 22:52:55",4452243,35051,8,5.418,315,15.3,49.1,330.3,344.7,5.508,6.751,"NAN",15.57,"NAN",585.1469,188.8119
"2026-05-09 22:53:00",4452244,35051,8,5.418,319.7,15.35,49,325.2,354.5,5.473,6.751,"NAN",15.57,"NAN",573.2398,268.7593
"2026-05-09 22:53:05",4452245,35051,8,4.584,321.9,15.3,48.8,336.2,345.7,5.418,6.751,"NAN",15.57,"NAN",615.765,280.6664
"2026-05-09 22:53:10",4452246,35051,8,4.418,327.9,15.35,48.8,335,352.9,5.348,6.751,"NAN",15.57,"NAN",610.662,263.6563
"2026-05-09 22:53:15",4452247,35051,8,4.418,329.7,15.3,48.9,335.9,353.8,5.251,6.085,"NAN",15.57,"NAN",615.765,248.3472
"2026-05-09 22:53:20",4452248,35051,8,4.251,313.8,15.35,49.1,334.3,339.5,5.175,5.918,"NAN",15.57,"NAN",607.2599,520.5085
"2026-05-09 22:53:25",4452249,35051,8,4.084,324,15.3,49.35,337.9,346.1,5.112,5.918,"NAN",15.55,"NAN",612.363,338.5006
"2026-05-09 22:53:30",4452250,35051,8,5.084,325.4,15.3,49.7,335.2,350.2,5.091,5.918,"NAN",15.57,"NAN",588.5489,530.7146
"2026-05-09 22:53:35",4452251,35051,8,5.084,329.3,15.3,49.8,334.8,354.5,5.064,5.918,"NAN",15.54,"NAN",591.9509,265.3573
"2026-05-09 22:53:40",4452252,35051,8,4.918,323.5,15.25,49.7,335.7,347.8,5.029,5.918,"NAN",15.55,"NAN",591.9509,158.1938
"2026-05-09 22:53:45",4452253,35051,8,5.751,321,15.3,49.5,339.3,341.7,5.05,5.918,"NAN",15.54,"NAN",625.9711,209.224
"2026-05-09 22:53:50",4452254,35051,8,5.751,328.8,15.3,49.55,337,351.8,5.084,5.918,"NAN",15.54,"NAN",595.3529,227.9351
"2026-05-09 22:53:55",4452255,35051,8,5.751,325.1,15.3,49.5,336.6,348.5,5.119,5.918,"NAN",15.54,"NAN",610.662,263.6563
"2026-05-09 22:54:00",4452256,35051,8,6.751,327.8,15.3,49.3,339.5,348.3,5.223,6.751,"NAN",15.54,"NAN",608.961,256.8523
"2026-05-09 22:54:05",4452257,35051,8,5.918,338.8,15.35,48.95,335.9,2.9,5.223,6.751,"NAN",15.54,"NAN",585.1469,386.1289
"2026-05-09 22:54:10",4452258,35051,8,6.585,319.1,15.35,48.55,330.3,348.8,5.279,6.751,"NAN",15.54,"NAN",588.5489,250.0482
"2026-05-09 22:54:15",4452259,35051,8,7.251,313.2,15.35,47.95,324,349.2,5.348,7.251,"NAN",15.57,"NAN",547.7247,268.7593
"2026-05-09 22:54:20",4452260,35051,8,6.418,325.3,15.35,46.6,339.3,346,5.383,7.251,"NAN",15.57,"NAN",615.765,374.2218
"2026-05-09 22:54:25",4452261,35051,8,6.585,324.8,15.4,45.65,330.3,354.5,5.446,7.251,"NAN",15.58,"NAN",547.7247,338.5006
"2026-05-09 22:54:30",4452262,35051,8,5.584,322.7,15.45,44.9,334.7,348,5.446,7.251,"NAN",15.59,"NAN",583.4459,294.2744
"2026-05-09 22:54:35",4452263,35051,8,4.918,318.5,15.45,44.45,335.7,342.8,5.439,7.251,"NAN",15.62,"NAN",585.1542,401.443
"2026-05-09 22:54:40",4452264,35051,8,5.918,328.8,15.45,44.7,334.3,354.5,5.48,7.251,"NAN",15.62,"NAN",578.35,381.0306
"2026-05-09 22:54:45",4452265,35051,8,6.085,325.2,15.5,44.55,325,0.2,5.522,7.251,"NAN",15.62,"NAN",512.0099,357.2162
"2026-05-09 22:54:50",4452266,35051,8,5.084,335.9,15.5,44.2,332.6,3.3,5.501,7.251,"NAN",15.63,"NAN",561.3397,423.5564
"2026-05-09 22:54:55",4452267,35051,8,5.251,329.1,15.55,44.05,338.1,351,5.494,7.251,"NAN",15.64,"NAN",602.1644,255.1544
"2026-05-09 22:55:00",4452268,35051,8,6.085,309.3,15.55,44.3,327.5,341.8,5.522,7.251,"NAN",15.64,"NAN",540.9274,248.3503
"2026-05-09 22:55:05",4452269,35051,8,4.918,335.6,15.55,44.3,341.1,354.5,5.536,7.251,"NAN",15.65,"NAN",588.5562,171.804
"2026-05-09 22:55:10",4452270,35051,8,5.251,324.6,15.55,44.5,333.8,350.8,5.571,7.251,"NAN",15.66,"NAN",574.948,243.2472
"2026-05-09 22:55:15",4452271,35051,8,5.084,318.8,15.55,44.65,329.1,349.7,5.598,7.251,"NAN",15.66,"NAN",547.7315,343.608
"2026-05-09 22:55:20",4452272,35051,8,4.918,326.4,15.55,44.9,336.4,350,5.626,7.251,"NAN",15.66,"NAN",581.7521,294.2781
"2026-05-09 22:55:25",4452273,35051,8,5.251,318.4,15.55,45.25,336.2,342.2,5.675,7.251,"NAN",15.66,"NAN",591.9583,294.2781
"2026-05-09 22:55:30",4452274,35051,8,5.751,329,15.55,45.5,336.4,352.6,5.703,7.251,"NAN",15.66,"NAN",568.1439,403.144
"2026-05-09 22:55:35",4452275,35051,8,7.752,313,15.55,45.85,323.6,349.4,5.814,7.752,"NAN",15.66,"NAN",527.3192,236.4431
"2026-05-09 22:55:40",4452276,35051,8,8.08,306.5,15.55,46.05,324.3,342.2,5.946,8.08,"NAN",15.66,"NAN",506.9068,154.7937
"2026-05-09 22:55:45",4452277,35051,8,6.085,308.1,15.5,45.7,332.9,335.2,5.96,8.08,"NAN",15.66,"NAN",571.5459,277.2678
"2026-05-09 22:55:50",4452278,35051,8,7.418,305.7,15.5,45.45,323.8,341.9,6.029,8.08,"NAN",15.68,"NAN",537.5253,222.8349
"2026-05-09 22:55:55",4452279,35051,8,6.918,301.6,15.55,45.45,331.2,330.4,6.078,8.08,"NAN",15.69,"NAN",523.9171,212.6287
"2026-05-09 22:56:00",4452280,35051,8,7.752,301.4,15.55,45.65,327.1,334.3,6.119,8.08,"NAN",15.69,"NAN",530.7212,263.6596
"2026-05-09 22:56:05",4452281,35051,8,6.751,295.9,15.55,46.05,327.1,328.8,6.154,8.08,"NAN",15.69,"NAN",544.3295,309.5874
"2026-05-09 22:56:10",4452282,35051,8,6.918,300.3,15.55,46.1,332.2,328.1,6.168,8.08,"NAN",15.69,"NAN",530.7212,205.8246
"2026-05-09 22:56:15",4452283,35051,8,8.75,290.5,15.55,46.4,314.6,335.9,6.23,8.75,"NAN",15.69,"NAN",469.4842,217.7318
"2026-05-09 22:56:20",4452284,35051,8,8.25,285.2,15.55,46.7,319.8,325.4,6.307,8.75,"NAN",15.69,"NAN",500.0992,255.1526
"2026-05-09 22:56:25",4452285,35051,8,9.09,281.2,15.5,46.4,314.2,327,6.411,9.09,"NAN",15.69,"NAN",449.0687,544.3256
"2026-05-09 22:56:30",4452286,35051,8,9.09,302.1,15.5,46.15,325,337.1,6.557,9.09,"NAN",15.69,"NAN",527.3155,241.5445
"2026-05-09 22:56:35",4452287,35051,8,8.92,299.6,15.5,45.5,325.9,333.7,6.724,9.09,"NAN",15.69,"NAN",513.7073,265.3587
"2026-05-09 22:56:40",4452288,35051,8,7.251,292.8,15.5,44.85,322.6,330.2,6.779,9.09,"NAN",15.69,"NAN",506.9033,253.4516
"2026-05-09 22:56:45",4452289,35051,8,7.251,303.7,15.5,44.45,328,335.7,6.828,9.09,"NAN",15.7,"NAN",520.5114,323.1934
"2026-05-09 22:56:50",4452290,35051,8,8.08,296.2,15.55,44.5,324.5,331.7,6.953,9.09,"NAN",15.71,"NAN",513.7073,241.5445
"2026-05-09 22:56:55",4452291,35051,8,8.25,303.7,15.55,44.6,327.8,335.9,7.078,9.09,"NAN",15.71,"NAN",510.3053,158.1946
"2026-05-09 22:57:00",4452292,35051,8,8.42,296.6,15.55,44.65,322.6,334,7.175,9.09,"NAN",15.71,"NAN",494.9961,255.1526
"2026-05-09 22:57:05",4452293,35051,8,7.418,311,15.55,45,330.8,340.2,7.279,9.09,"NAN",15.71,"NAN",540.9236,324.8944
"2026-05-09 22:57:10",4452294,35051,8,7.085,298.1,15.5,45.45,324.5,333.6,7.356,9.09,"NAN",15.71,"NAN",527.3155,164.9987
"2026-05-09 22:57:15",4452295,35051,8,8.42,295.6,15.45,46.1,318.7,336.9,7.495,9.09,"NAN",15.69,"NAN",466.0788,265.3587
"2026-05-09 22:57:20",4452296,35051,8,8.25,298.5,15.45,46.45,321.9,336.6,7.633,9.09,"NAN",15.69,"NAN",513.7073,267.0598
"2026-05-09 22:57:25",4452297,35051,8,8.25,288.2,15.45,46.75,315.9,332.3,7.758,9.09,"NAN",15.69,"NAN",469.4809,258.5547
"2026-05-09 22:57:30",4452298,35051,8,8.08,311.5,15.45,47,331.3,340.2,7.856,9.09,"NAN",15.68,"NAN",523.9135,285.771
"2026-05-09 22:57:35",4452299,35051,8,6.751,307,15.45,47.15,329.6,337.4,7.814,9.09,"NAN",15.68,"NAN",530.7175,316.3893
"2026-05-09 22:57:40",4452300,35051,8,8.75,293.2,15.4,47.4,320.8,332.4,7.842,9.09,"NAN",15.66,"NAN",493.2951,222.8333
"2026-05-09 22:57:45",4452301,35051,8,8.59,315.3,15.45,47.6,325.2,350.1,7.946,9.09,"NAN",15.66,"NAN",493.2951,277.2659
"2026-05-09 22:57:50",4452302,35051,8,8.75,322.7,15.4,47.5,331,351.7,8,9.09,"NAN",15.66,"NAN",527.3155,348.7086
"2026-05-09 22:57:55",4452303,35051,8,7.585,311,15.45,46.7,323.5,347.5,8.03,9.09,"NAN",15.66,"NAN",520.5114,103.7621
"2026-05-09 22:58:00",4452304,35051,8,6.918,320,15.45,45.7,336.2,343.8,7.995,9.09,"NAN",15.68,"NAN",557.9338,278.9669
"2026-05-09 22:58:05",4452305,35051,8,7.085,303.6,15.5,45.2,323.1,340.5,8.01,9.09,"NAN",15.69,"NAN",506.9033,255.1526
"2026-05-09 22:58:10",4452306,35051,8,7.585,310.8,15.5,45.05,330.8,340,8.04,9.09,"NAN",15.69,"NAN",520.5085,278.9653
"2026-05-09 22:58:15",4452307,35051,8,7.752,300.4,15.5,44.9,323.1,337.3,7.995,9.09,"NAN",15.69,"NAN",416.747,149.6887
"2026-05-09 22:58:20",4452308,35051,8,7.585,312.4,15.5,44.55,330.5,341.9,7.967,9.09,"NAN",15.71,"NAN",381.0258,251.7492
"2026-05-09 22:58:25",4452309,35051,8,7.918,294.3,15.5,44.35,319.8,334.5,7.918,9.09,"NAN",15.71,"NAN",319.7895,159.8948
"2026-05-09 22:58:30",4452310,35051,8,8.59,316.5,15.55,44.25,332,344.5,7.897,8.92,"NAN",15.71,"NAN",316.3875,156.4927
"2026-05-09 22:58:35",4452311,35051,8,8.75,307.4,15.55,43.95,323.5,343.9,7.89,8.75,"NAN",15.73,"NAN",353.8097,176.9048
"2026-05-09 22:58:40",4452312,35051,8,7.418,298.1,15.55,43.7,322.4,335.7,7.897,8.75,"NAN",15.73,"NAN",449.0661,348.7067
"2026-05-09 22:58:45",4452313,35051,8,7.918,300.2,15.55,43.6,327.1,333.1,7.925,8.75,"NAN",15.74,"NAN",500.0964,190.5129
"2026-05-09 22:58:50",4452314,35051,8,7.585,302.5,15.6,43.5,325.7,336.8,7.904,8.75,"NAN",15.74,"NAN",493.2924,335.0986
"2026-05-09 22:58:55",4452315,35051,8,7.418,295.4,15.55,43.1,320.7,334.7,7.87,8.75,"NAN",15.75,"NAN",477.9833,250.0482
"2026-05-09 22:59:00",4452316,35051,8,6.918,294.4,15.6,42.95,317.5,336.9,7.807,8.75,"NAN",15.76,"NAN",472.8802,205.822
"2026-05-09 22:59:05",4452317,35051,8,6.918,315.6,15.6,43.15,332.9,342.7,7.786,8.75,"NAN",15.76,"NAN",513.7045,195.6159
"2026-05-09 22:59:10",4452318,35051,8,6.418,309.9,15.6,44.05,326.6,343.3,7.758,8.75,"NAN",15.76,"NAN",489.8903,192.2139
"2026-05-09 22:59:15",4452319,35051,8,5.918,309.3,15.55,45.05,334.8,334.5,7.654,8.75,"NAN",15.74,"NAN",537.5186,307.8825
"2026-05-09 22:59:20",4452320,35051,8,6.085,319.3,15.5,45.85,335.5,343.8,7.564,8.75,"NAN",15.74,"NAN",520.5085,435.4581
"2026-05-09 22:59:25",4452321,35051,8,5.251,292.6,15.5,46.6,311.4,341.2,7.439,8.75,"NAN",15.73,"NAN",406.5409,117.3696
"2026-05-09 22:59:30",4452322,35051,8,5.418,319.1,15.5,47.4,333.4,345.7,7.328,8.75,"NAN",15.71,"NAN",489.8903,318.0885
"2026-05-09 22:59:35",4452323,35051,8,5.751,308.5,15.45,48.55,333.1,335.4,7.286,8.75,"NAN",15.7,"NAN",523.9105,239.8421
"2026-05-09 22:59:40",4452324,35051,8,6.251,315.3,15.45,49.1,334.1,341.2,7.182,8.75,"NAN",15.69,"NAN",510.3024,324.8925
"2026-05-09 22:59:45",4452325,35051,8,6.085,314.8,15.4,49.75,330.6,344.2,7.078,8.75,"NAN",15.68,"NAN",517.1064,268.7593
"2026-05-09 22:59:50",4452326,35051,8,6.085,314.5,15.4,50.2,333.3,341.2,6.967,8.75,"NAN",15.66,"NAN",491.5913,472.8802
"2026-05-09 22:59:55",4452327,35051,8,6.085,306.2,15.3,50.5,328,338.2,6.904,8.75,"NAN",15.64,"NAN",421.85,176.9048
"2026-05-09 23:00:00",4452328,35051,8,7.418,306.9,15.3,50.55,328,338.9,6.925,8.75,"NAN",15.64,"NAN",442.2601,170.1001
"2026-05-09 23:00:05",4452329,35051,8,7.251,308.9,15.3,50.3,324.9,344,6.932,8.75,"NAN",15.63,"NAN",479.6821,233.0371
"2026-05-09 23:00:10",4452330,35051,8,8.25,307.6,15.3,49.75,321.9,345.7,6.96,8.75,"NAN",15.61,"NAN",466.0741,455.8681
"2026-05-09 23:00:15",4452331,35051,8,8.25,305.5,15.3,48.4,321.2,344.3,6.981,8.75,"NAN",15.61,"NAN",459.2701,209.2231
"2026-05-09 23:00:20",4452332,35051,8,7.418,301.4,15.35,47.6,328.5,332.9,6.974,8.75,"NAN",15.63,"NAN",486.4861,185.409
"2026-05-09 23:00:25",4452333,35051,8,7.418,316.1,15.35,46.85,324.7,351.4,6.953,8.75,"NAN",15.63,"NAN",469.4761,219.4291
"2026-05-09 23:00:30",4452334,35051,8,6.918,310.4,15.35,46.4,332.4,338,6.883,8.75,"NAN",15.63,"NAN",510.3001,253.4491
"2026-05-09 23:00:35",4452335,35051,8,8.25,282.4,15.4,46.2,317.3,325.1,6.862,8.25,"NAN",15.63,"NAN",462.6721,190.5121
"2026-05-09 23:00:40",4452336,35051,8,8.25,303.7,15.4,45.9,321.5,342.2,6.897,8.25,"NAN",15.64,"NAN",452.4661,183.7081
"2026-05-09 23:00:45",4452337,35051,8,6.251,312.7,15.4,45.8,330.1,342.6,6.828,8.25,"NAN",15.64,"NAN",496.6921,355.5091
"2026-05-09 23:00:50",4452338,35051,8,8.25,306.3,15.4,45.9,324.7,341.6,6.856,8.25,"NAN",15.64,"NAN",489.8881,265.3561
"2026-05-09 23:00:55",4452339,35051,8,6.585,310,15.4,46,328.4,341.6,6.821,8.25,"NAN",15.64,"NAN",481.3831,267.0571
"2026-05-09 23:01:00",4452340,35051,8,7.918,309.7,15.4,45.9,327.3,342.4,6.862,8.25,"NAN",15.64,"NAN",493.2901,329.9941
"2026-05-09 23:01:05",4452341,35051,8,7.251,297.8,15.4,45.5,321.9,335.9,6.876,8.25,"NAN",15.64,"NAN",474.5791,214.326
"2026-05-09 23:01:10",4452342,35051,8,7.918,306.3,15.4,45.15,326.3,340,6.939,8.25,"NAN",15.66,"NAN",466.0741,212.6251
"2026-05-09 23:01:15",4452343,35051,8,7.085,305.3,15.45,44.65,330.1,335.2,6.988,8.25,"NAN",15.66,"NAN",483.0841,311.2831
"2026-05-09 23:01:20",4452344,35051,8,7.918,302.3,15.45,44.1,325.7,336.6,7.064,8.25,"NAN",15.66,"NAN",481.3831,270.4591
"2026-05-09 23:01:25",4452345,35051,8,7.251,312.8,15.5,43.8,332.4,340.4,7.147,8.25,"NAN",15.66,"NAN",493.2901,278.9641
"2026-05-09 23:01:30",4452346,35051,8,6.751,307.9,15.5,43.7,331.7,336.2,7.203,8.25,"NAN",15.69,"NAN",500.0941,190.5121
"2026-05-09 23:01:35",4452347,35051,8,6.918,297.2,15.55,43.9,321.5,335.7,7.251,8.25,"NAN",15.69,"NAN",452.4661,175.203
"2026-05-09 23:01:40",4452348,35051,8,6.751,303.6,15.5,44.5,332.7,330.9,7.272,8.25,"NAN",15.69,"NAN",510.3001,222.8311
"2026-05-09 23:01:45",4452349,35051,8,5.418,319.7,15.45,45.05,337.9,341.8,7.245,8.25,"NAN",15.69,"NAN",534.1122,324.8899
"2026-05-09 23:01:50",4452350,35051,8,7.585,292.5,15.5,45.75,312.5,340,7.307,8.25,"NAN",15.68,"NAN",426.9496,197.3154
"2026-05-09 23:01:55",4452351,35051,8,6.418,308.6,15.45,46,330.6,338,7.321,8.25,"NAN",15.68,"NAN",479.6804,175.2024
"2026-05-09 23:02:00",4452352,35051,8,7.418,308.9,15.45,45.65,332,336.9,7.321,8.25,"NAN",15.66,"NAN",510.2983,316.3849
"2026-05-09 23:02:05",4452353,35051,8,6.918,302.7,15.45,45.4,326.4,336.3,7.307,8.25,"NAN",15.68,"NAN",486.4844,185.4084
"2026-05-09 23:02:10",4452354,35051,8,7.251,304.3,15.45,45.4,332,332.3,7.265,8.25,"NAN",15.68,"NAN",503.4943,280.6641
"2026-05-09 23:02:15",4452355,35051,8,7.085,299.7,15.45,45.3,327.1,332.6,7.217,8.25,"NAN",15.68,"NAN",479.6804,209.2223
"2026-05-09 23:02:20",4452356,35051,8,7.418,298.9,15.45,45.5,323.3,335.6,7.217,8.25,"NAN",15.68,"NAN",457.5675,233.0362
"2026-05-09 23:02:25",4452357,35051,8,7.251,310.1,15.45,45.65,329.2,340.9,7.21,8.25,"NAN",15.69,"NAN",479.6804,307.88
"2026-05-09 23:02:30",4452358,35051,8,6.585,301.5,15.45,45.7,329.8,331.7,7.196,8.25,"NAN",15.68,"NAN",486.4844,474.5774
"2026-05-09 23:02:35",4452359,35051,8,7.085,303.1,15.45,45.8,330.1,333,7.147,8.25,"NAN",15.68,"NAN",486.4844,292.571
"2026-05-09 23:02:40",4452360,35051,8,6.418,302.7,15.45,45.9,330.6,332.1,7.071,8.25,"NAN",15.68,"NAN",503.4943,190.5114
"2026-05-09 23:02:45",4452361,35051,8,7.418,303,15.45,45.9,325.7,337.3,7.119,8.25,"NAN",15.68,"NAN",469.4745,183.7074
"2026-05-09 23:02:50",4452362,35051,8,6.585,306.9,15.45,45.85,335.7,331.2,7.05,7.918,"NAN",15.66,"NAN",523.9062,199.0163
"2026-05-09 23:02:55",4452363,35051,8,5.751,307.6,15.45,45.95,330.8,336.8,7.015,7.918,"NAN",15.66,"NAN",489.8864,236.4382
"2026-05-09 23:03:00",4452364,35051,8,6.585,300.2,15.45,46.3,324.3,335.9,6.96,7.918,"NAN",15.66,"NAN",476.2784,338.4979
"2026-05-09 23:03:05",4452365,35051,8,6.585,306.9,15.4,46.8,328.9,338,6.932,7.918,"NAN",15.66,"NAN",489.8864,154.7905
"2026-05-09 23:03:10",4452366,35051,8,6.085,302.1,15.4,47.05,328.9,333.2,6.856,7.918,"NAN",15.66,"NAN",476.2784,212.6243
"2026-05-09 23:03:15",4452367,35051,8,6.418,306.2,15.4,47.35,335.4,330.8,6.828,7.918,"NAN",15.64,"NAN",503.4943,219.4283
"2026-05-09 23:03:20",4452368,35051,8,6.418,295.5,15.4,47.65,328.5,327,6.765,7.585,"NAN",15.64,"NAN",489.8864,277.2621
"2026-05-09 23:03:25",4452369,35051,8,5.584,304,15.35,48,325.2,338.8,6.696,7.585,"NAN",15.64,"NAN",469.4745,151.3885
"2026-05-09 23:03:30",4452370,35051,8,6.585,304,15.35,48.2,333.3,330.7,6.689,7.585,"NAN",15.61,"NAN",483.0824,256.8502
"2026-05-09 23:03:35",4452371,35051,8,6.251,302.2,15.35,48.3,331,331.2,6.661,7.585,"NAN",15.61,"NAN",472.8751,178.6039
"2026-05-09 23:03:40",4452372,35051,8,7.418,311.4,15.3,48.3,333.3,338.1,6.689,7.585,"NAN",15.61,"NAN",479.679,364.0117
"2026-05-09 23:03:45",4452373,35051,8,6.251,305.8,15.35,47.75,329.2,336.6,6.724,7.585,"NAN",15.61,"NAN",466.0711,251.7464
"2026-05-09 23:03:50",4452374,35051,8,6.251,305.6,15.3,47.4,328.5,337.1,6.668,7.418,"NAN",15.61,"NAN",455.8652,182.0059
"2026-05-09 23:03:55",4452375,35051,8,7.585,300.9,15.35,47.2,326.6,334.3,6.717,7.585,"NAN",15.61,"NAN",472.8751,255.1484
"2026-05-09 23:04:00",4452376,35051,8,8.42,295.2,15.35,46.8,323.1,332.1,6.758,8.42,"NAN",15.61,"NAN",435.4533,170.099
"2026-05-09 23:04:05",4452377,35051,8,7.752,308.1,15.35,46.05,329.1,339,6.793,8.42,"NAN",15.61,"NAN",457.5662,328.291
"2026-05-09 23:04:10",4452378,35051,8,6.918,303,15.35,45.65,318.9,344.1,6.779,8.42,"NAN",15.61,"NAN",445.6592,193.9128
"2026-05-09 23:04:15",4452379,35051,8,6.751,315.2,15.35,45.65,332.2,343,6.765,8.42,"NAN",15.61,"NAN",486.483,125.8732
"2026-05-09 23:04:20",4452380,35051,8,7.085,308.1,15.35,45.8,332.2,335.9,6.751,8.42,"NAN",15.61,"NAN",489.885,202.4178
"2026-05-09 23:04:25",4452381,35051,8,6.751,299.8,15.4,45.9,321,338.8,6.731,8.42,"NAN",15.61,"NAN",462.6691,168.398
"2026-05-09 23:04:30",4452382,35051,8,7.418,307.3,15.35,45.85,327.5,339.8,6.765,8.42,"NAN",15.61,"NAN",472.8751,221.1286
"2026-05-09 23:04:35",4452383,35051,8,6.585,311.3,15.4,45.45,325.9,345.4,6.744,8.42,"NAN",15.63,"NAN",469.4731,153.0891
"2026-05-09 23:04:40",4452384,35051,8,6.251,312.2,15.4,45.2,334.7,337.5,6.737,8.42,"NAN",15.63,"NAN",489.885,241.5405
"2026-05-09 23:04:45",4452385,35051,8,5.751,308,15.45,45.2,331,337,6.668,8.42,"NAN",15.64,"NAN",493.287,187.1088
"2026-05-09 23:04:50",4452386,35051,8,5.251,320.9,15.45,45.7,331.7,349.2,6.612,8.42,"NAN",15.63,"NAN",486.483,221.1286
"2026-05-09 23:04:55",4452387,35051,8,6.251,303.4,15.45,46.15,327.1,336.3,6.633,8.42,"NAN",15.63,"NAN",472.8751,364.0117
"2026-05-09 23:05:00",4452388,35051,8,5.751,310.7,15.45,46.65,331.7,339,6.599,8.42,"NAN",15.63,"NAN",489.885,275.5603
"2026-05-09 23:05:05",4452389,35051,8,5.918,315.3,15.4,47,331,344.3,6.571,8.42,"NAN",15.61,"NAN",483.081,253.4474
"2026-05-09 23:05:10",4452390,35051,8,6.585,301.6,15.4,47.5,323.3,338.3,6.592,8.42,"NAN",15.61,"NAN",472.8751,193.9128
"2026-05-09 23:05:15",4452391,35051,8,6.585,302.5,15.35,47.65,328.7,333.8,6.599,8.42,"NAN",15.61,"NAN",476.2771,267.0554
"2026-05-09 23:05:20",4452392,35051,8,6.418,312.6,15.35,47.8,331,341.6,6.599,8.42,"NAN",15.61,"NAN",498.3888,255.1478
"2026-05-09 23:05:25",4452393,35051,8,7.752,296.1,15.35,47.9,317.3,338.8,6.689,8.42,"NAN",15.6,"NAN",435.4523,287.4666
"2026-05-09 23:05:30",4452394,35051,8,8.42,293.5,15.35,47.55,319.3,334.2,6.765,8.42,"NAN",15.6,"NAN",421.8444,182.0054
"2026-05-09 23:05:35",4452395,35051,8,7.085,319.5,15.35,46.8,336.2,343.3,6.8,8.42,"NAN",15.6,"NAN",510.2957,182.0054
"2026-05-09 23:05:40",4452396,35051,8,7.418,298.9,15.4,46.1,314.6,344.3,6.8,8.42,"NAN",15.61,"NAN",438.8543,183.7064
"2026-05-09 23:05:45",4452397,35051,8,7.251,315.7,15.4,45.25,330.3,345.4,6.842,8.42,"NAN",15.61,"NAN",476.2759,171.7995
"2026-05-09 23:05:50",4452398,35051,8,7.085,309.7,15.45,43.9,322.9,346.8,6.876,8.42,"NAN",15.64,"NAN",442.2563,244.9419
"2026-05-09 23:05:55",4452399,35051,8,6.418,310.9,15.45,43.2,329.6,341.3,6.828,8.42,"NAN",15.65,"NAN",493.2858,275.5597
"2026-05-09 23:06:00",4452400,35051,8,6.418,298.1,15.45,42.85,322.6,335.5,6.744,8.42,"NAN",15.66,"NAN",460.9671,192.2114
"2026-05-09 23:06:05",4452401,35051,8,6.751,300.1,15.5,43.1,323.3,336.8,6.703,8.42,"NAN",15.66,"NAN",462.6681,219.4271
"2026-05-09 23:06:10",4452402,35051,8,6.418,312.4,15.55,43.5,333.4,339,6.682,8.42,"NAN",15.66,"NAN",489.8839,229.6331
"2026-05-09 23:06:15",4452403,35051,8,6.418,310.9,15.55,43.85,333.6,337.3,6.668,8.42,"NAN",15.68,"NAN",491.5848,275.5597
"2026-05-09 23:06:20",4452404,35051,8,5.918,308.3,15.5,43.9,326.1,342.2,6.619,8.42,"NAN",15.69,"NAN",460.9671,241.5399
"2026-05-09 23:06:25",4452405,35051,8,5.751,309.8,15.5,44,328.2,341.6,6.578,8.42,"NAN",15.69,"NAN",469.472,236.437
"2026-05-09 23:06:30",4452406,35051,8,5.418,312.5,15.55,44.35,335.9,336.6,6.494,8.42,"NAN",15.69,"NAN",500.0898,233.035
"2026-05-09 23:06:35",4452407,35051,8,6.085,299,15.5,45.15,327.3,331.7,6.474,8.42,"NAN",15.69,"NAN",489.8839,277.2607
"2026-05-09 23:06:40",4452408,35051,8,5.084,314.2,15.5,45.8,336.2,338,6.425,8.42,"NAN",15.68,"NAN",498.3888,190.5104
"2026-05-09 23:06:45",4452409,35051,8,5.084,311.2,15.45,46.7,331.7,339.5,6.397,8.42,"NAN",15.66,"NAN",500.0898,241.5399
"2026-05-09 23:06:50",4452410,35051,8,5.918,317.4,15.45,47.6,333.8,343.6,6.425,8.42,"NAN",15.66,"NAN",494.9868,202.4173
"2026-05-09 23:06:55",4452411,35051,8,6.085,308.1,15.45,48.35,328.5,339.6,6.418,8.42,"NAN",15.65,"NAN",479.6779,212.6232
"2026-05-09 23:07:00",4452412,35051,8,5.918,319.1,15.4,48.55,333.6,345.5,6.425,8.42,"NAN",15.64,"NAN",474.575,147.9857
"2026-05-09 23:07:05",4452413,35051,8,5.751,307.2,15.4,48.9,327.5,339.7,6.418,8.42,"NAN",15.64,"NAN",472.874,285.7656
"2026-05-09 23:07:10",4452414,35051,8,5.918,309.7,15.35,49.05,329.4,340.3,6.39,8.42,"NAN",15.63,"NAN",462.6672,137.7796
"2026-05-09 23:07:15",4452415,35051,8,5.751,316.9,15.4,49.5,329.6,347.3,6.355,8.42,"NAN",15.61,"NAN",477.9761,168.3973
"2026-05-09 23:07:20",4452416,35051,8,6.751,313.1,15.35,49.65,330.8,342.3,6.369,8.42,"NAN",15.61,"NAN",457.5643,299.3729
"2026-05-09 23:07:25",4452417,35051,8,6.418,296,15.3,49.35,325.7,330.3,6.314,8.42,"NAN",15.61,"NAN",449.0594,256.8484
"2026-05-09 23:07:30",4452418,35051,8,6.085,294.3,15.35,48.8,316.1,338.2,6.217,7.418,"NAN",15.61,"NAN",450.7603,192.211
"2026-05-09 23:07:35",4452419,35051,8,6.251,306.8,15.35,48.2,327,339.8,6.182,7.418,"NAN",15.61,"NAN",442.2554,180.3041
"2026-05-09 23:07:40",4452420,35051,8,6.751,307.8,15.35,47.75,331.2,336.6,6.154,7.251,"NAN",15.61,"NAN",476.2751,326.5886
"2026-05-09 23:07:45",4452421,35051,8,5.418,315.5,15.35,47.8,332.6,342.9,6.078,7.085,"NAN",15.61,"NAN",489.8829,176.9022
"2026-05-09 23:07:50",4452422,35051,8,7.585,316.2,15.35,48,332.6,343.6,6.098,7.585,"NAN",15.61,"NAN",464.3682,275.5591
"2026-05-09 23:07:55",4452423,35051,8,6.585,303.4,15.4,48.05,327.8,335.6,6.105,7.585,"NAN",15.6,"NAN",449.0594,278.9611
"2026-05-09 23:08:00",4452424,35051,8,6.251,317.7,15.35,47.65,331.3,346.4,6.098,7.585,"NAN",15.6,"NAN",476.2751,205.8189
"2026-05-09 23:08:05",4452425,35051,8,6.918,306.4,15.35,47.35,323.8,342.6,6.105,7.585,"NAN",15.6,"NAN",435.4515,236.4366
"2026-05-09 23:08:10",4452426,35051,8,6.585,305.8,15.35,46.8,330.1,335.7,6.112,7.585,"NAN",15.61,"NAN",462.6672,287.466
"2026-05-09 23:08:15",4452427,35051,8,7.251,323.1,15.4,46.5,335.5,347.6,6.147,7.585,"NAN",15.61,"NAN",479.6771,365.7112
"2026-05-09 23:08:20",4452428,35051,8,6.585,307.6,15.4,46.1,331,336.6,6.175,7.585,"NAN",15.61,"NAN",467.7702,176.9022
"2026-05-09 23:08:25",4452429,35051,8,5.751,307.9,15.4,46.05,332.7,335.2,6.175,7.585,"NAN",15.61,"NAN",469.4712,212.6228
"2026-05-09 23:08:30",4452430,35051,8,5.584,312.7,15.35,46.3,331.7,341,6.182,7.585,"NAN",15.61,"NAN",464.3682,171.7992
"2026-05-09 23:08:35",4452431,35051,8,7.251,299.4,15.4,46.85,329.6,329.8,6.23,7.585,"NAN",15.6,"NAN",462.6672,272.1572
"2026-05-09 23:08:40",4452432,35051,8,7.418,307.1,15.4,47.25,324.5,342.6,6.328,7.585,"NAN",15.59,"NAN",455.8633,227.9317
"2026-05-09 23:08:45",4452433,35051,8,6.585,301.3,15.4,47.2,331.5,329.8,6.39,7.585,"NAN",15.59,"NAN",479.6771,222.8287
"2026-05-09 23:08:50",4452434,35051,8,8.25,294.5,15.4,47.05,326.1,328.4,6.487,8.25,"NAN",15.59,"NAN",428.6476,263.6523
"2026-05-09 23:08:55",4452435,35051,8,7.418,291.1,15.35,46.6,325,326.1,6.543,8.25,"NAN",15.59,"NAN",425.2456,233.0346
"2026-05-09 23:09:00",4452436,35051,8,6.418,309.2,15.4,46.55,335.7,333.5,6.564,8.25,"NAN",15.61,"NAN",483.0783,187.1078
"2026-05-09 23:09:05",4452437,35051,8,8.25,294.6,15.4,46.6,321.7,332.9,6.668,8.25,"NAN",15.6,"NAN",421.843,103.7598
"2026-05-09 23:09:10",4452438,35051,8,7.251,302,15.35,45.85,327.5,334.5,6.724,8.25,"NAN",15.61,"NAN",442.2548,163.2941
"2026-05-09 23:09:15",4452439,35051,8,7.085,288.7,15.4,44.65,324.5,324.2,6.779,8.25,"NAN",15.61,"NAN",426.946,229.6323
"2026-05-09 23:09:20",4452440,35051,8,6.918,305.1,15.45,43.45,331.5,333.6,6.786,8.25,"NAN",15.64,"NAN",462.6665,224.5294
"2026-05-09 23:09:25",4452441,35051,8,7.251,288.1,15.45,42.85,311.8,336.3,6.821,8.25,"NAN",15.64,"NAN",408.2352,154.7892
"2026-05-09 23:09:30",4452442,35051,8,7.752,303,15.5,42.5,328.9,334.1,6.89,8.25,"NAN",15.66,"NAN",459.2646,199.0146
"2026-05-09 23:09:35",4452443,35051,8,8.08,304.1,15.55,42,327.3,336.8,6.967,8.25,"NAN",15.68,"NAN",435.4509,182.0049
"2026-05-09 23:09:40",4452444,35051,8,7.752,307.2,15.55,41.3,331.3,335.9,7.008,8.25,"NAN",15.69,"NAN",452.4607,273.8578
"2026-05-09 23:09:45",4452445,35051,8,7.418,312,15.6,40.65,333.3,338.7,7.092,8.25,"NAN",15.71,"NAN",466.0685,243.2401
"2026-05-09 23:09:50",4452446,35051,8,6.751,317.1,15.65,40.4,333.1,344,7.057,8.25,"NAN",15.73,"NAN",466.0685,202.4166
"2026-05-09 23:09:55",4452447,35051,8,6.918,317.4,15.65,40.1,336.2,341.2,7.071,8.25,"NAN",15.75,"NAN",469.4705,199.0146
"2026-05-09 23:10:00",4452448,35051,8,5.918,315.7,15.7,39.75,333.6,342.1,7.057,8.25,"NAN",15.76,"NAN",454.1617,171.799
"2026-05-09 23:10:05",4452449,35051,8,5.918,306.1,15.7,38.85,329.8,336.3,7.015,8.25,"NAN",15.79,"NAN",472.8724,331.6911
"2026-05-09 23:10:10",4452450,35051,8,5.751,311.3,15.75,38.35,331.3,340,6.981,8.25,"NAN",15.81,"NAN",462.6665,163.2941
"2026-05-09 23:10:15",4452451,35051,8,6.251,303.6,15.75,38.2,331.2,332.4,6.939,8.25,"NAN",15.81,"NAN",450.7597,202.4166
"2026-05-09 23:10:20",4452452,35051,8,5.584,306.2,15.75,37.8,333.1,333.1,6.897,8.25,"NAN",15.84,"NAN",466.0685,248.3431
"2026-05-09 23:10:25",4452453,35051,8,4.918,308.5,15.85,37,336.1,332.4,6.862,8.25,"NAN",15.85,"NAN",484.7793,294.2695
"2026-05-09 23:10:30",4452454,35051,8,4.751,316.2,15.85,36.5,330.1,346.1,6.828,8.25,"NAN",15.86,"NAN",442.2548,261.9509
"2026-05-09 23:10:35",4452455,35051,8,4.918,322.8,15.9,36.6,335.5,347.3,6.731,8.25,"NAN",15.89,"NAN",476.2744,301.0735
"2026-05-09 23:10:40",4452456,35051,8,4.918,306.5,15.9,37.05,332.2,334.3,6.626,8.25,"NAN",15.89,"NAN",455.8626,333.3921
"2026-05-09 23:10:45",4452457,35051,8,5.418,314.9,15.9,38.2,333.3,341.6,6.578,8.25,"NAN",15.89,"NAN",462.666,205.8183
"2026-05-09 23:10:50",4452458,35051,8,5.084,325.2,15.85,38.7,337.4,347.8,6.446,8.25,"NAN",15.89,"NAN",493.2836,209.2203
"2026-05-09 23:10:55",4452459,35051,8,5.584,309.7,15.85,39.05,335.5,334.2,6.369,8.25,"NAN",15.91,"NAN",452.4601,289.1663
"2026-05-09 23:11:00",4452460,35051,8,4.918,317.8,15.85,39.15,339.1,338.7,6.307,8.25,"NAN",15.91,"NAN",489.8817,401.4308
"2026-05-09 23:11:05",4452461,35051,8,6.585,312,15.85,39.35,327.5,344.5,6.237,8.08,"NAN",15.91,"NAN",445.6562,132.6763
"2026-05-09 23:11:10",4452462,35051,8,6.585,319.8,15.85,39.6,332.4,347.4,6.21,8.08,"NAN",15.91,"NAN",452.4601,253.4457
"2026-05-09 23:11:15",4452463,35051,8,5.584,313.7,15.85,39.75,327.3,346.4,6.147,8.08,"NAN",15.91,"NAN",430.3474,132.6763
"2026-05-09 23:11:20",4452464,35051,8,5.584,310,15.85,39.95,331.3,338.7,6.091,8.08,"NAN",15.91,"NAN",443.9553,188.8086
"2026-05-09 23:11:25",4452465,35051,8,5.418,319.7,15.85,40.7,332.6,347.1,6.015,8.08,"NAN",15.91,"NAN",449.0582,161.5929
"2026-05-09 23:11:30",4452466,35051,8,5.418,330,15.8,41.85,339.1,350.9,5.918,8.08,"NAN",15.91,"NAN",471.1709,164.9949
"2026-05-09 23:11:35",4452467,35051,8,5.584,318.8,15.75,42.45,331.5,347.3,5.814,7.752,"NAN",15.91,"NAN",435.4504,326.5878
"2026-05-09 23:11:40",4452468,35051,8,5.418,321.8,15.75,42.9,335,346.8,5.716,7.418,"NAN",15.91,"NAN",452.4601,348.7005
"2026-05-09 23:11:45",4452469,35051,8,4.418,321.4,15.75,43.45,335,346.4,5.591,6.918,"NAN",15.89,"NAN",466.068,258.5487
"2026-05-09 23:11:50",4452470,35051,8,4.751,322.8,15.65,44.5,333.6,349.2,5.508,6.918,"NAN",15.89,"NAN",449.0582,301.0731
"2026-05-09 23:11:55",4452471,35051,8,4.751,313.8,15.65,45.45,330.3,343.5,5.418,6.585,"NAN",15.86,"NAN",449.0582,175.2007
"2026-05-09 23:12:00",4452472,35051,8,4.918,322.7,15.6,46.25,332.4,350.3,5.376,6.585,"NAN",15.86,"NAN",435.4504,112.2645
"2026-05-09 23:12:05",4452473,35051,8,4.584,331.1,15.6,46.85,336.6,354.5,5.321,6.585,"NAN",15.84,"NAN",472.8719,161.5929
"2026-05-09 23:12:10",4452474,35051,8,4.584,318,15.55,47.8,331.5,346.5,5.272,6.585,"NAN",15.84,"NAN",455.8621,134.3773
"2026-05-09 23:12:15",4452475,35051,8,4.418,323.5,15.5,48.5,338.1,345.4,5.195,6.585,"NAN",15.81,"NAN",476.2739,234.735
"2026-05-09 23:12:20",4452476,35051,8,4.251,318.6,15.45,49.1,338.6,340,5.14,6.585,"NAN",15.81,"NAN",469.4699,251.7448
"2026-05-09 23:12:25",4452477,35051,8,4.084,317.7,15.45,49.6,335.4,342.3,5.105,6.585,"NAN",15.79,"NAN",455.8621,149.6861
"2026-05-09 23:12:30",4452478,35051,8,3.584,319.7,15.4,50.5,338.8,340.9,5.057,6.585,"NAN",15.78,"NAN",474.5729,265.3526
"2026-05-09 23:12:35",4452479,35051,8,4.251,317.2,15.4,50.75,333.6,343.6,5.029,6.585,"NAN",15.76,"NAN",445.6558,267.0533
"2026-05-09 23:12:40",4452480,35051,8,4.418,314,15.35,50.6,335,339,5.008,6.585,"NAN",15.76,"NAN",459.2636,158.1908
"2026-05-09 23:12:45",4452481,35051,8,5.084,306.3,15.35,50.15,334.3,332,4.994,6.585,"NAN",15.76,"NAN",454.1607,190.5094
"2026-05-09 23:12:50",4452482,35051,8,5.084,312.9,15.35,48.9,337,335.9,4.994,6.585,"NAN",15.75,"NAN",459.2636,139.4801
"2026-05-09 23:12:55",4452483,35051,8,5.251,316.9,15.35,47.45,336.2,340.7,4.98,6.585,"NAN",15.76,"NAN",452.4597,251.7445
"2026-05-09 23:13:00",4452484,35051,8,5.084,310.8,15.4,46.3,331,339.8,4.987,6.585,"NAN",15.76,"NAN",445.6558,258.5484
"2026-05-09 23:13:05",4452485,35051,8,5.084,311.2,15.4,45.55,333.1,338.1,4.925,6.585,"NAN",15.76,"NAN",435.45,96.95565
"2026-05-09 23:13:10",4452486,35051,8,4.918,328.3,15.45,45.45,337.7,350.6,4.855,5.584,"NAN",15.76,"NAN",450.7587,108.8625
"2026-05-09 23:13:15",4452487,35051,8,6.085,312.4,15.45,45.65,328.5,343.9,4.876,6.085,"NAN",15.76,"NAN",418.4402,396.3275
"2026-05-09 23:13:20",4452488,35051,8,5.084,308.2,15.45,45.7,332.2,336,4.855,6.085,"NAN",15.76,"NAN",415.0382,273.8572
"2026-05-09 23:13:25",4452489,35051,8,5.584,324.5,15.45,45.55,340.9,343.6,4.862,6.085,"NAN",15.76,"NAN",486.4792,224.5289
"2026-05-09 23:13:30",4452490,35051,8,5.918,316.7,15.5,45.1,336.1,340.6,4.883,6.085,"NAN",15.76,"NAN",455.8617,280.6611
"2026-05-09 23:13:35",4452491,35051,8,6.251,304.6,15.5,43.55,331,333.6,4.911,6.251,"NAN",15.76,"NAN",411.6363,290.867
"2026-05-09 23:13:40",4452492,35051,8,5.418,302.9,15.5,42.75,331.3,331.6,4.911,6.251,"NAN",15.78,"NAN",421.8421,127.5732
"2026-05-09 23:13:45",4452493,35051,8,5.918,319,15.6,42.3,332.9,346.1,4.973,6.251,"NAN",15.79,"NAN",449.0578,195.6123
"2026-05-09 23:13:50",4452494,35051,8,5.918,320.9,15.55,42,331.7,349.2,5.022,6.251,"NAN",15.8,"NAN",428.6461,413.3372
"2026-05-09 23:13:55",4452495,35051,8,6.251,310.6,15.65,41.6,327.3,343.3,5.084,6.251,"NAN",15.81,"NAN",415.0382,197.3133
"2026-05-09 23:14:00",4452496,35051,8,5.584,307.4,15.65,41.6,325,342.4,5.112,6.251,"NAN",15.81,"NAN",420.1412,119.0683
"2026-05-09 23:14:05",4452497,35051,8,5.751,322.7,15.65,41.75,332,350.7,5.161,6.251,"NAN",15.81,"NAN",428.6461,217.725
"2026-05-09 23:14:10",4452498,35051,8,5.084,318.9,15.65,42,339.3,339.6,5.182,6.251,"NAN",15.81,"NAN",479.6753,261.9503
"2026-05-09 23:14:15",4452499,35051,8,4.918,314.9,15.65,42.55,333.3,341.6,5.202,6.251,"NAN",15.81,"NAN",428.6461,472.8714
"2026-05-09 23:14:20",4452500,35051,8,5.251,328,15.6,43.2,339.5,348.5,5.244,6.251,"NAN",15.81,"NAN",454.1603,299.3716
"2026-05-09 23:14:25",4452501,35051,8,6.751,309.7,15.6,43.85,328.5,341.2,5.355,6.751,"NAN",15.81,"NAN",421.8418,217.7248
"2026-05-09 23:14:30",4452502,35051,8,7.585,318.3,15.6,43.95,330.8,347.5,5.522,7.585,"NAN",15.81,"NAN",425.2437,180.3033
"2026-05-09 23:14:35",4452503,35051,8,5.584,326.7,15.6,43.7,332.2,354.5,5.578,7.585,"NAN",15.81,"NAN",418.4398,158.1907
"2026-05-09 23:14:40",4452504,35051,8,6.585,329.3,15.6,43.5,329.1,0.2,5.668,7.585,"NAN",15.81,"NAN",438.8515,289.1657
"2026-05-09 23:14:45",4452505,35051,8,6.418,311.8,15.55,43.65,328,343.8,5.723,7.585,"NAN",15.81,"NAN",418.4398,159.8916
"2026-05-09 23:14:50",4452506,35051,8,6.585,328.7,15.6,43.9,328.5,0.2,5.786,7.585,"NAN",15.81,"NAN",408.234,229.6316
"2026-05-09 23:14:55",4452507,35051,8,7.251,318.5,15.6,44.2,325.4,353.1,5.869,7.585,"NAN",15.8,"NAN",413.3369,233.0336
"2026-05-09 23:15:00",4452508,35051,8,6.918,324.6,15.55,43.85,330.1,354.5,5.946,7.585,"NAN",15.79,"NAN",421.8418,360.6067
"2026-05-09 23:15:05",4452509,35051,8,6.585,321.1,15.55,43.5,326.6,354.5,6.008,7.585,"NAN",15.81,"NAN",411.6359,137.779
"2026-05-09 23:15:10",4452510,35051,8,7.418,330.1,15.55,43.25,329.9,0.2,6.112,7.585,"NAN",15.81,"NAN",408.234,182.0043
"2026-05-09 23:15:15",4452511,35051,8,7.085,309.1,15.55,43.1,327,342.1,6.154,7.585,"NAN",15.81,"NAN",421.8418,132.676
"2026-05-09 23:15:20",4452512,35051,8,5.918,323.7,15.55,43.05,335.9,347.8,6.189,7.585,"NAN",15.8,"NAN",432.0476,231.3326
"2026-05-09 23:15:25",4452513,35051,8,7.585,322.3,15.55,43.2,333.1,349.2,6.272,7.585,"NAN",15.81,"NAN",409.935,199.0141
"2026-05-09 23:15:30",4452514,35051,8,7.251,315.9,15.6,43.15,330.8,345.1,6.328,7.585,"NAN",15.8,"NAN",416.7389,158.1907
"2026-05-09 23:15:35",4452515,35051,8,7.251,304.2,15.6,42.85,318.7,345.5,6.369,7.585,"NAN",15.81,"NAN",374.2145,171.7985
"2026-05-09 23:15:40",4452516,35051,8,7.085,330.4,15.6,42.55,335.9,354.5,6.439,7.585,"NAN",15.81,"NAN",418.4398,263.6511
"2026-05-09 23:15:45",4452517,35051,8,6.418,327,15.65,42.55,336.2,350.8,6.46,7.585,"NAN",15.81,"NAN",421.8418,182.0043
"2026-05-09 23:15:50",4452518,35051,8,6.751,287.4,15.65,42.75,312,335.4,6.494,7.585,"NAN",15.81,"NAN",343.5969,236.4355
"2026-05-09 23:15:55",4452519,35051,8,6.418,298.9,15.6,43,323.5,335.4,6.501,7.585,"NAN",15.81,"NAN",377.6164,282.3618
"2026-05-09 23:16:00",4452520,35051,8,6.751,314.8,15.6,43.5,326.3,348.5,6.55,7.585,"NAN",15.81,"NAN",384.4203,226.2297
"2026-05-09 23:16:05",4452521,35051,8,5.751,311.9,15.6,44.1,334.3,337.6,6.55,7.585,"NAN",15.81,"NAN",421.8418,214.3228
"2026-05-09 23:16:10",4452522,35051,8,5.918,316.1,15.55,44.65,335.2,340.9,6.585,7.585,"NAN",15.81,"NAN",445.6628,248.3464
"2026-05-09 23:16:15",4452523,35051,8,7.752,313,15.55,45.25,325.7,347.3,6.703,7.752,"NAN",15.79,"NAN",404.8387,341.9016
"2026-05-09 23:16:20",4452524,35051,8,6.751,315.3,15.55,45.6,327.8,347.5,6.765,7.752,"NAN",15.79,"NAN",394.6327,183.7083
"2026-05-09 23:16:25",4452525,35051,8,7.752,312.3,15.45,45.55,324.7,347.6,6.807,7.752,"NAN",15.78,"NAN",401.4367,192.2133
"2026-05-09 23:16:30",4452526,35051,8,6.918,305.9,15.5,45.3,323.1,342.8,6.779,7.752,"NAN",15.76,"NAN",379.3236,156.4923
"2026-05-09 23:16:35",4452527,35051,8,7.085,309.1,15.5,45.1,330.6,338.5,6.842,7.752,"NAN",15.76,"NAN",408.2407,260.2534
"2026-05-09 23:16:40",4452528,35051,8,7.752,321.6,15.55,45.05,334,347.6,6.89,7.752,"NAN",15.76,"NAN",425.2507,202.4193
"2026-05-09 23:16:45",4452529,35051,8,7.585,294.4,15.45,45.2,318,336.4,6.939,7.752,"NAN",15.76,"NAN",365.7156,343.6026
"2026-05-09 23:16:50",4452530,35051,8,8.59,297.6,15.45,45.4,318.9,338.7,7.022,8.59,"NAN",15.76,"NAN",355.5096,141.1832
"2026-05-09 23:16:55",4452531,35051,8,8.75,301.6,15.45,45.25,327.1,334.5,7.085,8.75,"NAN",15.75,"NAN",381.0246,205.8214
"2026-05-09 23:17:00",4452532,35051,8,7.752,297.5,15.5,44.8,321.4,336.1,7.119,8.75,"NAN",15.75,"NAN",360.6126,284.0675
"2026-05-09 23:17:05",4452533,35051,8,7.585,297.6,15.5,44.15,323.1,334.5,7.161,8.75,"NAN",15.76,"NAN",374.2206,158.1933
"2026-05-09 23:17:10",4452534,35051,8,7.418,304.8,15.5,44.05,327.3,337.5,7.161,8.75,"NAN",15.76,"NAN",398.0347,187.1103
"2026-05-09 23:17:15",4452535,35051,8,7.085,301.7,15.5,44.15,327.1,334.6,7.161,8.75,"NAN",15.76,"NAN",408.2407,258.5524
"2026-05-09 23:17:20",4452536,35051,8,6.751,292.4,15.5,44.35,323.3,329.1,7.196,8.75,"NAN",15.75,"NAN",391.2307,229.6354
"2026-05-09 23:17:25",4452537,35051,8,6.751,308.3,15.5,44.9,330.3,338,7.161,8.75,"NAN",15.75,"NAN",415.0447,205.8214
"2026-05-09 23:17:30",4452538,35051,8,6.751,311.7,15.5,45.35,331.3,340.4,7.14,8.75,"NAN",15.74,"NAN",408.2407,149.6882
"2026-05-09 23:17:35",4452539,35051,8,6.751,293.8,15.45,45.9,322.8,331,7.119,8.75,"NAN",15.74,"NAN",391.2307,139.4822
"2026-05-09 23:17:40",4452540,35051,8,5.918,301,15.45,46.25,323.5,337.5,7.071,8.75,"NAN",15.73,"NAN",364.0146,301.0775
"2026-05-09 23:17:45",4452541,35051,8,6.251,315.5,15.45,46.75,335.5,340,7.064,8.75,"NAN",15.71,"NAN",432.0547,130.9772
"2026-05-09 23:17:50",4452542,35051,8,6.585,308.8,15.4,47.4,330.8,338,7.057,8.75,"NAN",15.71,"NAN",408.2407,100.3592
"2026-05-09 23:17:55",4452543,35051,8,5.918,311.9,15.4,47.9,338.3,333.6,7.036,8.75,"NAN",15.7,"NAN",449.0648,268.7585
"2026-05-09 23:18:00",4452544,35051,8,5.918,303.9,15.35,48.25,333.6,330.3,7.001,8.75,"NAN",15.69,"NAN",409.9401,153.0897
"2026-05-09 23:18:05",4452545,35051,8,5.251,309,15.35,48.55,334.3,334.7,6.981,8.75,"NAN",15.68,"NAN",421.8471,226.2325
"2026-05-09 23:18:10",4452546,35051,8,5.084,318.6,15.35,48.95,335,343.6,6.946,8.75,"NAN",15.66,"NAN",438.857,233.0365
"2026-05-09 23:18:15",4452547,35051,8,5.751,308.6,15.3,49.25,330.3,338.3,6.862,8.75,"NAN",15.66,"NAN",421.8471,185.4086
"2026-05-09 23:18:20",4452548,35051,8,5.751,311.3,15.25,49.25,326.8,344.5,6.821,8.75,"NAN",15.64,"NAN",387.8271,180.3056
"2026-05-09 23:18:25",4452549,35051,8,5.751,303.4,15.35,49,327.8,335.6,6.737,8.75,"NAN",15.64,"NAN",372.5182,132.6777
"2026-05-09 23:18:30",4452550,35051,8,5.418,310.4,15.3,48.45,330.1,340.3,6.675,8.75,"NAN",15.64,"NAN",408.2391,156.4917
"2026-05-09 23:18:35",4452551,35051,8,5.918,313.6,15.3,48.15,336.2,337.4,6.626,8.75,"NAN",15.64,"NAN",415.0431,241.5415
"2026-05-09 23:18:40",4452552,35051,8,5.418,307.6,15.3,47.75,332,335.6,6.529,8.75,"NAN",15.63,"NAN",394.6311,253.4484
"2026-05-09 23:18:45",4452553,35051,8,5.584,313.8,15.25,47.15,337,336.8,6.446,8.75,"NAN",15.63,"NAN",435.455,299.3753
"2026-05-09 23:18:50",4452554,35051,8,5.584,308.4,15.3,46.35,334.8,333.6,6.321,8.75,"NAN",15.64,"NAN",411.6411,200.7176
"2026-05-09 23:18:55",4452555,35051,8,5.418,314.8,15.3,46.1,332.7,342.1,6.182,7.752,"NAN",15.64,"NAN",418.4451,244.9435
"2026-05-09 23:19:00",4452556,35051,8,4.751,312.7,15.35,46.05,333.6,339.1,6.057,7.585,"NAN",15.64,"NAN",432.0531,202.4186
"2026-05-09 23:19:05",4452557,35051,8,5.084,311.5,15.35,46,330.8,340.7,5.953,7.418,"NAN",15.64,"NAN",416.7441,108.8638
"2026-05-09 23:19:10",4452558,35051,8,4.918,309.8,15.35,46.2,334.5,335.3,5.848,7.085,"NAN",15.64,"NAN",411.6411,319.7873
"2026-05-09 23:19:15",4452559,35051,8,4.584,309.7,15.35,46.55,334.8,334.9,5.744,6.751,"NAN",15.63,"NAN",418.4451,261.9534
"2026-05-09 23:19:20",4452560,35051,8,5.584,305.3,15.35,47,332.9,332.4,5.696,6.751,"NAN",15.63,"NAN",401.4351,125.8737
"2026-05-09 23:19:25",4452561,35051,8,5.584,320.2,15.3,47.2,332.4,347.8,5.647,6.751,"NAN",15.61,"NAN",415.0431,304.4783
"2026-05-09 23:19:30",4452562,35051,8,4.751,312.5,15.35,46.9,340.4,332.1,5.564,6.751,"NAN",15.61,"NAN",449.063,120.7707
"2026-05-09 23:19:35",4452563,35051,8,5.418,309.2,15.35,46.4,332.2,337,5.508,6.585,"NAN",15.61,"NAN",408.2391,166.6976
"2026-05-09 23:19:40",4452564,35051,8,5.084,308.7,15.35,46.25,327.5,341.2,5.473,6.585,"NAN",15.63,"NAN",398.0331,115.6677
"2026-05-09 23:19:45",4452565,35051,8,5.251,313.7,15.35,46.35,335.7,338,5.432,6.585,"NAN",15.61,"NAN",438.8557,207.5209
"2026-05-09 23:19:50",4452566,35051,8,6.085,319.2,15.35,46.7,335.7,343.5,5.411,6.085,"NAN",15.61,"NAN",415.0418,192.212
"2026-05-09 23:19:55",4452567,35051,8,6.585,307.7,15.35,46.8,324.5,343.2,5.439,6.585,"NAN",15.61,"NAN",367.4141,100.3585
"2026-05-09 23:20:00",4452568,35051,8,6.251,311.4,15.35,46.45,333.8,337.6,5.452,6.585,"NAN",15.61,"NAN",408.2379,163.2952
"2026-05-09 23:20:05",4452569,35051,8,7.085,313.2,15.35,46.1,330.8,342.4,5.529,7.085,"NAN",15.61,"NAN",404.8359,166.6971
"2026-05-09 23:20:10",4452570,35051,8,6.751,308.1,15.4,45.65,330.1,338,5.598,7.085,"NAN",15.63,"NAN",408.2379,93.55451
"2026-05-09 23:20:15",4452571,35051,8,5.918,325.4,15.4,44.85,339.5,345.9,5.605,7.085,"NAN",15.63,"NAN",432.0518,153.0892
"2026-05-09 23:20:20",4452572,35051,8,6.751,319.8,15.4,44.8,330.1,349.7,5.647,7.085,"NAN",15.63,"NAN",394.6299,301.0754
"2026-05-09 23:20:25",4452573,35051,8,6.418,316.6,15.4,44.7,331.2,345.4,5.675,7.085,"NAN",15.64,"NAN",406.5369,243.2417
"2026-05-09 23:20:30",4452574,35051,8,6.418,315,15.45,44.45,328.9,346.1,5.716,7.085,"NAN",15.64,"NAN",381.022,153.0892
"2026-05-09 23:20:35",4452575,35051,8,5.584,318.4,15.45,43.95,330.6,347.8,5.703,7.085,"NAN",15.64,"NAN",374.218,343.6002
"2026-05-09 23:20:40",4452576,35051,8,5.584,323.5,15.45,44.2,333.6,349.9,5.709,7.085,"NAN",15.64,"NAN",415.0418,202.418
"2026-05-09 23:20:45",4452577,35051,8,5.084,312.2,15.45,44.55,328.9,343.3,5.689,7.085,"NAN",15.64,"NAN",394.6299,261.9526
"2026-05-09 23:20:50",4452578,35051,8,6.085,322.9,15.45,45.25,332.2,350.7,5.709,7.085,"NAN",15.64,"NAN",411.6399,119.0694
"2026-05-09 23:20:55",4452579,35051,8,5.251,321.4,15.45,46,333.3,348.1,5.703,7.085,"NAN",15.64,"NAN",391.228,190.511
"2026-05-09 23:21:00",4452580,35051,8,5.251,323.8,15.4,46.5,335.7,348.1,5.723,7.085,"NAN",15.63,"NAN",425.2478,321.4873
"2026-05-09 23:21:05",4452581,35051,8,6.251,316.3,15.35,46.55,328.2,348.1,5.772,7.085,"NAN",15.63,"NAN",384.424,139.4813
"2026-05-09 23:21:10",4452582,35051,8,5.584,321.5,15.4,46.1,334.1,347.4,5.8,7.085,"NAN",15.63,"NAN",416.7428,168.3981
"2026-05-09 23:21:15",4452583,35051,8,5.918,324.8,15.4,45,336.1,348.7,5.855,7.085,"NAN",15.64,"NAN",403.1349,183.707
"2026-05-09 23:21:20",4452584,35051,8,5.584,320.5,15.45,43.65,330.8,349.7,5.855,7.085,"NAN",15.64,"NAN",404.8359,216.0259
"2026-05-09 23:21:25",4452585,35051,8,4.751,318.8,15.4,42.95,333.4,345.4,5.821,7.085,"NAN",15.66,"NAN",418.4438,156.4912
"2026-05-09 23:21:30",4452586,35051,8,5.251,311.7,15.45,42.75,330.5,341.2,5.841,7.085,"NAN",15.66,"NAN",401.4339,125.8733
"2026-05-09 23:21:35",4452587,35051,8,5.084,318,15.45,42.8,336.8,341.2,5.828,7.085,"NAN",15.66,"NAN",425.2467,147.9859
"2026-05-09 23:21:40",4452588,35051,8,5.418,304.1,15.45,43.1,330.5,333.6,5.841,7.085,"NAN",15.66,"NAN",391.227,180.3046
"2026-05-09 23:21:45",4452589,35051,8,5.918,317.7,15.45,43.35,332.9,344.8,5.869,7.085,"NAN",15.66,"NAN",387.825,188.8095
"2026-05-09 23:21:50",4452590,35051,8,6.251,317.9,15.45,43.15,332.4,345.5,5.876,7.085,"NAN",15.66,"NAN",401.4329,212.6234
"2026-05-09 23:21:55",4452591,35051,8,6.085,319,15.5,42.9,334,345,5.855,7.085,"NAN",15.66,"NAN",401.4329,120.7701
"2026-05-09 23:22:00",4452592,35051,8,6.585,316.2,15.45,42.75,325.6,350.6,5.869,7.085,"NAN",15.68,"NAN",386.124,197.3145
"2026-05-09 23:22:05",4452593,35051,8,6.251,322.5,15.45,42.7,335.4,347.1,5.835,6.751,"NAN",15.69,"NAN",404.8349,214.3243
"2026-05-09 23:22:10",4452594,35051,8,5.751,316,15.45,42.45,331.3,344.7,5.793,6.751,"NAN",15.69,"NAN",401.4329,217.7263
"2026-05-09 23:22:15",4452595,35051,8,5.251,326.6,15.5,42.3,337.4,349.2,5.765,6.751,"NAN",15.69,"NAN",435.4526,224.5303
"2026-05-09 23:22:20",4452596,35051,8,5.418,322.1,15.5,43.05,334.5,347.6,5.709,6.585,"NAN",15.69,"NAN",418.4428,108.8632
"2026-05-09 23:22:25",4452597,35051,8,5.584,329.4,15.45,43.7,337,352.4,5.675,6.585,"NAN",15.69,"NAN",418.4428,256.849
"2026-05-09 23:22:30",4452598,35051,8,5.084,323.7,15.45,44.25,334.1,349.6,5.619,6.585,"NAN",15.68,"NAN",418.4428,178.6036
"2026-05-09 23:22:35",4452599,35051,8,5.084,325.7,15.45,44.8,337.6,348.1,5.598,6.585,"NAN",15.68,"NAN",426.9477,338.4964
"2026-05-09 23:22:40",4452600,35051,8,5.251,317,15.45,45.25,328.5,348.5,5.584,6.585,"NAN",15.66,"NAN",391.227,130.976
"2026-05-09 23:22:45",4452601,35051,8,5.584,324.6,15.4,45.45,336.8,347.8,5.605,6.585,"NAN",15.66,"NAN",408.2368,134.378
"2026-05-09 23:22:50",4452602,35051,8,5.251,321.4,15.4,45.6,335,346.4,5.571,6.585,"NAN",15.66,"NAN",411.6388,132.677
"2026-05-09 23:22:55",4452603,35051,8,5.418,320.3,15.4,45.4,328.2,352.1,5.578,6.585,"NAN",15.66,"NAN",391.227,153.0888
"2026-05-09 23:23:00",4452604,35051,8,5.418,329.9,15.4,45.1,335.5,354.4,5.584,6.585,"NAN",15.66,"NAN",398.0309,309.5796
"2026-05-09 23:23:05",4452605,35051,8,5.251,316.2,15.4,44.6,321.7,354.5,5.543,6.585,"NAN",15.66,"NAN",347.0013,193.9125
"2026-05-09 23:23:10",4452606,35051,8,4.751,327.7,15.4,44.35,334.1,353.6,5.508,6.585,"NAN",15.66,"NAN",394.629,149.6868
"2026-05-09 23:23:15",4452607,35051,8,4.584,329.5,15.4,44.25,335,354.5,5.452,6.585,"NAN",15.66,"NAN",411.6388,210.9224
"2026-05-09 23:23:20",4452608,35051,8,4.751,323.5,15.4,44.6,332.9,350.6,5.418,6.585,"NAN",15.66,"NAN",404.8341,304.476
"2026-05-09 23:23:25",4452609,35051,8,5.751,320,15.4,44.95,326.4,353.6,5.459,6.585,"NAN",15.66,"NAN",357.2065,265.3534
"2026-05-09 23:23:30",4452610,35051,8,5.418,333.6,15.4,44.9,339.1,354.5,5.466,6.585,"NAN",15.66,"NAN",418.442,202.417
"2026-05-09 23:23:35",4452611,35051,8,4.751,339,15.4,44.7,337.4,1.6,5.452,6.585,"NAN",15.66,"NAN",411.638,241.5397
"2026-05-09 23:23:40",4452612,35051,8,5.584,336.3,15.4,44.6,333.3,3,5.459,6.585,"NAN",15.66,"NAN",391.2262,102.059
"2026-05-09 23:23:45",4452613,35051,8,4.751,328.7,15.4,44.65,328.5,0.2,5.411,6.585,"NAN",15.66,"NAN",353.8046,348.7016
"2026-05-09 23:23:50",4452614,35051,8,6.418,327.4,15.4,44.9,332.9,354.5,5.418,6.585,"NAN",15.66,"NAN",391.2262,236.4367
"2026-05-09 23:23:55",4452615,35051,8,5.584,350.4,15.4,45.05,337.6,12.8,5.397,6.585,"NAN",15.66,"NAN",411.638,347.0006
"2026-05-09 23:24:00",4452616,35051,8,5.084,329.8,15.45,45.2,326.8,3,5.334,6.418,"NAN",15.66,"NAN",364.0105,149.6866
"2026-05-09 23:24:05",4452617,35051,8,5.584,340.8,15.4,45.45,334.8,6,5.307,6.418,"NAN",15.66,"NAN",404.8341,219.4269
"2026-05-09 23:24:10",4452618,35051,8,6.251,333.2,15.4,45.55,331.5,1.7,5.327,6.418,"NAN",15.66,"NAN",387.8242,176.9023
"2026-05-09 23:24:15",4452619,35051,8,5.751,334.3,15.4,45.4,334.1,0.2,5.348,6.418,"NAN",15.65,"NAN",377.6183,255.1475
"2026-05-09 23:24:20",4452620,35051,8,5.918,344.2,15.4,45.3,338.6,5.6,5.369,6.418,"NAN",15.66,"NAN",398.0302,183.7062
"2026-05-09 23:24:25",4452621,35051,8,6.085,342.6,15.4,45.4,341.4,1.2,5.39,6.418,"NAN",15.65,"NAN",425.2459,202.417
"2026-05-09 23:24:30",4452622,35051,8,5.418,323.9,15.4,45.65,329.4,354.5,5.404,6.418,"NAN",15.65,"NAN",367.4124,187.1082
"2026-05-09 23:24:35",4452623,35051,8,6.251,331.9,15.4,45.9,330.8,1.1,5.452,6.418,"NAN",15.65,"NAN",403.1331,144.5836
"2026-05-09 23:24:40",4452624,35051,8,6.418,337.5,15.4,45.95,335.7,1.8,5.501,6.418,"NAN",15.64,"NAN",391.2262,282.3633
"2026-05-09 23:24:45",4452625,35051,8,7.085,323.9,15.4,45.95,329.4,354.5,5.564,7.085,"NAN",15.64,"NAN",364.0105,168.3974
"2026-05-09 23:24:50",4452626,35051,8,6.751,337,15.4,45.6,335.7,1.3,5.626,7.085,"NAN",15.64,"NAN",377.6183,227.9318
"2026-05-09 23:24:55",4452627,35051,8,7.418,324.8,15.4,44.95,330.3,354.5,5.709,7.418,"NAN",15.65,"NAN",360.6085,222.8288
"2026-05-09 23:25:00",4452628,35051,8,6.418,338.3,15.4,44.2,334.3,4,5.751,7.418,"NAN",15.65,"NAN",387.8242,243.2406
"2026-05-09 23:25:05",4452629,35051,8,5.918,329.3,15.45,43.6,334.8,354.5,5.779,7.418,"NAN",15.66,"NAN",398.0302,263.6524
"2026-05-09 23:25:10",4452630,35051,8,6.418,328.1,15.45,43.35,335.2,352.9,5.848,7.418,"NAN",15.66,"NAN",374.2158,149.6863
"2026-05-09 23:25:15",4452631,35051,8,6.751,333.3,15.45,43.35,333.1,0.2,5.939,7.418,"NAN",15.66,"NAN",391.2256,124.1716
"2026-05-09 23:25:20",4452632,35051,8,6.251,339.1,15.45,43.35,332,7.1,6.001,7.418,"NAN",15.66,"NAN",357.206,137.7794
"2026-05-09 23:25:25",4452633,35051,8,5.918,326.2,15.5,43.5,336.8,349.4,6.008,7.418,"NAN",15.68,"NAN",340.1962,127.5736
"2026-05-09 23:25:30",4452634,35051,8,5.918,328.3,15.45,44,337.6,350.7,6.029,7.418,"NAN",15.68,"NAN",323.1863,200.7157
"2026-05-09 23:25:35",4452635,35051,8,6.585,323.6,15.45,44.45,332.9,350.7,6.105,7.418,"NAN",15.66,"NAN",304.4756,149.6863
"2026-05-09 23:25:40",4452636,35051,8,6.751,328.6,15.45,44.7,335.2,353.4,6.154,7.418,"NAN",15.66,"NAN",333.3922,188.8089
"2026-05-09 23:25:45",4452637,35051,8,5.918,321.2,15.45,44.65,330.6,350.6,6.203,7.418,"NAN",15.66,"NAN",340.1962,147.9853
"2026-05-09 23:25:50",4452638,35051,8,6.751,320.3,15.45,44.1,332.7,347.6,6.217,7.418,"NAN",15.68,"NAN",326.5883,119.0687
"2026-05-09 23:25:55",4452639,35051,8,6.418,315.5,15.45,43.75,329.4,346.1,6.251,7.418,"NAN",15.68,"NAN",343.5981,86.75002
"2026-05-09 23:26:00",4452640,35051,8,6.251,323.4,15.45,43.5,331,352.4,6.3,7.418,"NAN",15.69,"NAN",316.3824,134.3775
"2026-05-09 23:26:05",4452641,35051,8,6.085,316.7,15.45,43.15,327.5,349.2,6.321,7.418,"NAN",15.69,"NAN",265.353,164.9951
"2026-05-09 23:26:10",4452642,35051,8,6.085,327.6,15.5,43.25,339.8,347.8,6.314,7.418,"NAN",15.69,"NAN",255.1471,156.4902
"2026-05-09 23:26:15",4452643,35051,8,6.085,321.1,15.5,43.75,326.6,354.5,6.328,7.418,"NAN",15.69,"NAN",239.8383,78.24512
"2026-05-09 23:26:20",4452644,35051,8,6.751,328.6,15.5,44.05,334.1,354.5,6.362,7.418,"NAN",15.69,"NAN",270.4559,107.1618
"2026-05-09 23:26:25",4452645,35051,8,5.751,324.1,15.45,43.8,329.6,354.5,6.348,7.418,"NAN",15.69,"NAN",329.9903,270.4559
"2026-05-09 23:26:30",4452646,35051,8,5.251,325.5,15.5,43.2,332.6,352.9,6.342,7.418,"NAN",15.7,"NAN",326.5883,226.2304
"2026-05-09 23:26:35",4452647,35051,8,6.085,323.8,15.5,42.65,334.1,349.7,6.335,7.418,"NAN",15.71,"NAN",357.206,129.2745
"2026-05-09 23:26:40",4452648,35051,8,5.918,316.5,15.5,42.3,332.4,344.1,6.314,7.418,"NAN",15.71,"NAN",343.5981,147.9853
"2026-05-09 23:26:45",4452649,35051,8,5.918,331.5,15.55,42.25,337,354.5,6.265,7.418,"NAN",15.71,"NAN",360.6079,156.4902
"2026-05-09 23:26:50",4452650,35051,8,5.918,323.5,15.55,42.4,334.3,349.2,6.23,7.418,"NAN",15.73,"NAN",336.7942,362.3089
"2026-05-09 23:26:55",4452651,35051,8,5.751,324.2,15.55,42.5,336.4,347.8,6.161,6.751,"NAN",15.73,"NAN",387.8236,125.8726
"2026-05-09 23:27:00",4452652,35051,8,6.251,314.4,15.55,42.75,328.9,345.5,6.154,6.751,"NAN",15.73,"NAN",355.5045,158.191
"2026-05-09 23:27:05",4452653,35051,8,5.751,327.3,15.55,42.7,335.9,351.4,6.147,6.751,"NAN",15.74,"NAN",384.4211,210.9213
"2026-05-09 23:27:10",4452654,35051,8,4.084,313.1,15.55,42.95,330.1,343,6.05,6.751,"NAN",15.74,"NAN",374.2153,132.6763
"2026-05-09 23:27:15",4452655,35051,8,5.751,317.8,15.55,43.55,336.6,341.2,6.008,6.751,"NAN",15.74,"NAN",374.2153,98.65675
"2026-05-09 23:27:20",4452656,35051,8,4.418,306.9,15.55,43.95,330.3,336.6,5.932,6.751,"NAN",15.74,"NAN",377.6172,260.2497
"2026-05-09 23:27:25",4452657,35051,8,4.584,315.7,15.5,44,333.6,342.1,5.876,6.751,"NAN",15.74,"NAN",370.8133,234.735
"2026-05-09 23:27:30",4452658,35051,8,5.251,320.5,15.55,44.15,334.8,345.7,5.848,6.751,"NAN",15.74,"NAN",381.0192,164.9949
"2026-05-09 23:27:35",4452659,35051,8,6.251,315.1,15.5,44.3,331.5,343.6,5.835,6.751,"NAN",15.73,"NAN",353.8035,284.0634
"2026-05-09 23:27:40",4452660,35051,8,7.418,322.2,15.5,44.2,330.8,351.4,5.862,7.418,"NAN",15.73,"NAN",333.3918,115.6665
"2026-05-09 23:27:45",4452661,35051,8,7.085,321.9,15.45,43.85,331.3,350.6,5.911,7.418,"NAN",15.74,"NAN",357.2055,153.0881
"2026-05-09 23:27:50",4452662,35051,8,6.251,324.1,15.5,43.1,329.6,354.5,5.89,7.418,"NAN",15.74,"NAN",336.7937,156.49
"2026-05-09 23:27:55",4452663,35051,8,6.251,316.5,15.55,42.1,329.4,347.1,5.883,7.418,"NAN",15.76,"NAN",360.6075,151.3871
"2026-05-09 23:28:00",4452664,35051,8,6.085,315.4,15.6,41.75,329.9,345.5,5.876,7.418,"NAN",15.76,"NAN",357.2055,154.789
"2026-05-09 23:28:05",4452665,35051,8,7.085,290.4,15.55,41.8,328.7,321.7,5.918,7.418,"NAN",15.76,"NAN",343.5977,343.5977
"2026-05-09 23:28:10",4452666,35051,8,5.251,317.7,15.6,41.55,334.8,342.9,5.883,7.418,"NAN",15.76,"NAN",370.8133,192.2106
"2026-05-09 23:28:15",4452667,35051,8,5.751,307.9,15.65,41.5,329.9,338,5.869,7.418,"NAN",15.79,"NAN",353.8035,190.5096
"2026-05-09 23:28:20",4452668,35051,8,5.418,306.3,15.65,41.4,328.5,337.8,5.814,7.418,"NAN",15.79,"NAN",340.1957,173.4998
"2026-05-09 23:28:25",4452669,35051,8,5.084,297.6,15.65,41.35,335.5,322.1,5.786,7.418,"NAN",15.79,"NAN",381.0192,95.2548
"2026-05-09 23:28:30",4452670,35051,8,5.751,306.3,15.65,41.4,334.5,331.8,5.807,7.418,"NAN",15.8,"NAN",364.0094,93.55382
"2026-05-09 23:28:35",4452671,35051,8,5.751,301.7,15.65,41.45,333.8,327.9,5.793,7.418,"NAN",15.81,"NAN",377.6172,96.95577
"2026-05-09 23:28:40",4452672,35051,8,5.418,298.6,15.65,41.9,329.1,329.5,5.772,7.418,"NAN",15.81,"NAN",350.4016,343.5977
"2026-05-09 23:28:45",4452673,35051,8,4.751,297.5,15.65,42.3,334.7,322.8,5.723,7.418,"NAN",15.81,"NAN",336.7991,309.583
"2026-05-09 23:28:50",4452674,35051,8,5.251,290.9,15.65,42.75,326.1,324.8,5.696,7.418,"NAN",15.81,"NAN",333.3971,85.05029
"2026-05-09 23:28:55",4452675,35051,8,5.918,306.9,15.65,43.1,334.5,332.4,5.703,7.418,"NAN",15.81,"NAN",367.4172,144.5855
"2026-05-09 23:29:00",4452676,35051,8,5.918,296.7,15.65,43.1,328.9,327.8,5.689,7.418,"NAN",15.81,"NAN",336.7991,132.6785
"2026-05-09 23:29:05",4452677,35051,8,6.585,302.9,15.6,43.05,328,334.9,5.723,7.418,"NAN",15.81,"NAN",333.3971,151.3895
"2026-05-09 23:29:10",4452678,35051,8,6.585,300.1,15.65,42.9,325.2,334.9,5.828,7.418,"NAN",15.81,"NAN",326.5931,129.2764
"2026-05-09 23:29:15",4452679,35051,8,6.585,300.6,15.6,42.45,329.4,331.2,5.862,7.418,"NAN",15.81,"NAN",343.6031,154.7915
"2026-05-09 23:29:20",4452680,35051,8,6.585,306.9,15.6,41.85,327.1,339.8,5.953,7.418,"NAN",15.83,"NAN",329.9951,136.0805
"2026-05-09 23:29:25",4452681,35051,8,6.418,309.7,15.65,41.6,330.1,339.6,6.029,7.418,"NAN",15.83,"NAN",340.2011,120.7714
"2026-05-09 23:29:30",4452682,35051,8,5.584,313.1,15.65,41.6,331.5,341.6,6.043,7.418,"NAN",15.83,"NAN",350.4072,164.9976
"2026-05-09 23:29:35",4452683,35051,8,5.584,305.9,15.65,41.85,331.9,334,6.015,7.418,"NAN",15.83,"NAN",333.3971,217.7287
"2026-05-09 23:29:40",4452684,35051,8,5.918,298.6,15.65,42.55,329.1,329.5,5.953,7.085,"NAN",15.83,"NAN",343.6031,137.7815
"2026-05-09 23:29:45",4452685,35051,8,5.084,306.1,15.6,42.95,334.7,331.4,5.869,7.085,"NAN",15.84,"NAN",370.8192,154.7915
"2026-05-09 23:29:50",4452686,35051,8,6.085,296.5,15.6,43.25,329.4,327.1,5.862,7.085,"NAN",15.83,"NAN",323.1911,144.5855
"2026-05-09 23:29:55",4452687,35051,8,5.251,291.7,15.6,43.3,331.7,320,5.821,7.085,"NAN",15.83,"NAN",350.4072,122.4724
"2026-05-09 23:30:00",4452688,35051,8,4.751,296.8,15.65,43.3,335.2,321.6,5.765,7.085,"NAN",15.83,"NAN",350.4072,141.1835
"2026-05-09 23:30:05",4452689,35051,8,6.918,294.1,15.6,43.35,322.4,331.7,5.758,6.918,"NAN",15.83,"NAN",323.1911,88.45229
"2026-05-09 23:30:10",4452690,35051,8,6.918,302.4,15.6,42.9,331.7,330.7,5.828,6.918,"NAN",15.83,"NAN",333.3971,178.6056
"2026-05-09 23:30:15",4452691,35051,8,7.085,306,15.65,42.1,325.7,340.3,5.883,7.085,"NAN",15.84,"NAN",333.3971,122.4724
"2026-05-09 23:30:20",4452692,35051,8,6.751,322.2,15.65,41.35,333.4,348.8,5.939,7.085,"NAN",15.85,"NAN",350.4072,117.3694
"2026-05-09 23:30:25",4452693,35051,8,6.251,314.2,15.65,40.85,333.6,340.6,5.987,7.085,"NAN",15.86,"NAN",357.2112,199.0177
"2026-05-09 23:30:30",4452694,35051,8,6.751,308.8,15.65,41.15,330.3,338.5,6.029,7.085,"NAN",15.85,"NAN",316.3871,166.6986
"2026-05-09 23:30:35",4452695,35051,8,6.751,308.5,15.65,41.6,328.7,339.8,6.071,7.085,"NAN",15.86,"NAN",336.7977,100.3589
"2026-05-09 23:30:40",4452696,35051,8,6.585,303.6,15.65,42.1,327.7,335.9,6.119,7.085,"NAN",15.85,"NAN",314.6847,159.8939
"2026-05-09 23:30:45",4452697,35051,8,7.418,309.5,15.65,42.65,330.8,338.7,6.23,7.418,"NAN",15.84,"NAN",360.6117,136.0799
"2026-05-09 23:30:50",4452698,35051,8,7.418,299.1,15.65,43.1,325.6,333.5,6.321,7.418,"NAN",15.84,"NAN",309.5817,139.4819
"2026-05-09 23:30:55",4452699,35051,8,6.751,301.8,15.6,43.45,331.3,330.5,6.355,7.418,"NAN",15.84,"NAN",347.0037,168.3988
"2026-05-09 23:31:00",4452700,35051,8,5.918,306,15.6,43.5,332,334,6.355,7.418,"NAN",15.84,"NAN",340.1997,185.4088
"2026-05-09 23:31:05",4452701,35051,8,7.418,298.6,15.6,43.9,327.8,330.8,6.39,7.418,"NAN",15.83,"NAN",329.9937,168.3988
"2026-05-09 23:31:10",4452702,35051,8,6.918,300.2,15.55,44.2,329.2,331,6.404,7.418,"NAN",15.81,"NAN",319.7877,195.6148
"2026-05-09 23:31:15",4452703,35051,8,6.251,294.1,15.55,44.2,328.7,325.4,6.39,7.418,"NAN",15.81,"NAN",329.9937,168.3988
"2026-05-09 23:31:20",4452704,35051,8,6.085,298.5,15.55,44,332.6,325.9,6.369,7.418,"NAN",15.81,"NAN",345.3027,176.9039
"2026-05-09 23:31:25",4452705,35051,8,6.751,294.5,15.55,43.6,325,329.5,6.383,7.418,"NAN",15.81,"NAN",309.5817,226.2328
"2026-05-09 23:31:30",4452706,35051,8,7.585,313.7,15.55,43.1,330.3,343.4,6.467,7.585,"NAN",15.81,"NAN",314.6847,199.0168
"2026-05-09 23:31:35",4452707,35051,8,7.085,305.6,15.55,42.55,326.1,339.5,6.529,7.585,"NAN",15.81,"NAN",309.5817,98.65791
"2026-05-09 23:31:40",4452708,35051,8,6.418,311.3,15.6,42.1,335.7,335.6,6.55,7.585,"NAN",15.83,"NAN",364.0137,170.0999
"2026-05-09 23:31:45",4452709,35051,8,6.751,299.9,15.6,41.95,325.9,334,6.619,7.585,"NAN",15.83,"NAN",302.7777,168.3988
"2026-05-09 23:31:50",4452710,35051,8,6.585,308.8,15.6,42.15,330.5,338.3,6.64,7.585,"NAN",15.83,"NAN",328.2927,190.5118
"2026-05-09 23:31:55",4452711,35051,8,6.585,312.8,15.55,42.7,329.1,343.7,6.696,7.585,"NAN",15.83,"NAN",340.1997,112.2659
"2026-05-09 23:32:00",4452712,35051,8,7.251,314.7,15.55,43.05,331.7,343,6.8,7.585,"NAN",15.83,"NAN",319.7877,154.7909
"2026-05-09 23:32:05",4452713,35051,8,7.752,308.8,15.6,43.15,324.5,344.3,6.835,7.752,"NAN",15.81,"NAN",309.5817,168.3988
"2026-05-09 23:32:10",4452714,35051,8,7.251,302.5,15.6,42.85,325.9,336.6,6.849,7.752,"NAN",15.81,"NAN",309.5817,112.2659
"2026-05-09 23:32:15",4452715,35051,8,6.751,310.5,15.55,42.6,331.3,339.2,6.835,7.752,"NAN",15.81,"NAN",343.6017,117.3689
"2026-05-09 23:32:20",4452716,35051,8,7.085,301.9,15.6,42.85,320.3,341.6,6.849,7.752,"NAN",15.81,"NAN",306.1787,117.3685
"2026-05-09 23:32:25",4452717,35051,8,7.418,299.7,15.6,43.15,321.5,338.2,6.897,7.752,"NAN",15.81,"NAN",306.1787,110.5645
"2026-05-09 23:32:30",4452718,35051,8,7.418,301.8,15.6,43.7,322.6,339.2,6.925,7.752,"NAN",15.81,"NAN",282.3648,105.4616
"2026-05-09 23:32:35",4452719,35051,8,7.418,307.6,15.55,43.95,328.9,338.7,6.953,7.752,"NAN",15.81,"NAN",329.9926,190.5112
"2026-05-09 23:32:40",4452720,35051,8,7.251,302.9,15.55,43.95,328.4,334.5,6.981,7.752,"NAN",15.81,"NAN",340.1986,187.1092
"2026-05-09 23:32:45",4452721,35051,8,6.251,307.4,15.55,43.65,324.7,342.7,6.932,7.752,"NAN",15.81,"NAN",306.1787,147.9864
"2026-05-09 23:32:50",4452722,35051,8,6.085,310.9,15.55,43.45,332.9,338,6.876,7.752,"NAN",15.81,"NAN",335.0956,205.8201
"2026-05-09 23:32:55",4452723,35051,8,7.085,316.2,15.55,43.75,332.4,343.8,6.89,7.752,"NAN",15.79,"NAN",336.7966,119.0695
"2026-05-09 23:33:00",4452724,35051,8,5.918,314.8,15.5,44.05,331.9,342.9,6.89,7.752,"NAN",15.79,"NAN",336.7966,144.5844
"2026-05-09 23:33:05",4452725,35051,8,5.918,315,15.5,44.3,334.8,340.2,6.828,7.752,"NAN",15.79,"NAN",336.7966,268.7569
"2026-05-09 23:33:10",4452726,35051,8,6.085,306.7,15.45,44.7,329.2,337.5,6.793,7.752,"NAN",15.78,"NAN",338.4976,127.5745
"2026-05-09 23:33:15",4452727,35051,8,7.251,310.5,15.45,44.75,329.6,340.9,6.835,7.752,"NAN",15.76,"NAN",314.6837,137.7804
"2026-05-09 23:33:20",4452728,35051,8,6.418,321.8,15.45,44.45,335,346.8,6.849,7.752,"NAN",15.76,"NAN",353.8065,244.943
"2026-05-09 23:33:25",4452729,35051,8,7.085,314.8,15.45,44.05,327.5,347.3,6.862,7.752,"NAN",15.76,"NAN",309.5807,156.4913
"2026-05-09 23:33:30",4452730,35051,8,7.918,307.6,15.45,43.8,326.6,341,6.876,7.918,"NAN",15.76,"NAN",319.7867,164.9963
"2026-05-09 23:33:35",4452731,35051,8,7.752,302.8,15.45,43.7,325,337.8,6.904,7.918,"NAN",15.76,"NAN",302.7767,185.4082
"2026-05-09 23:33:40",4452732,35051,8,6.918,311.6,15.45,43.4,332,339.6,6.925,7.918,"NAN",15.76,"NAN",323.1886,141.1824
"2026-05-09 23:33:45",4452733,35051,8,7.585,308.1,15.45,42.8,324.5,343.6,6.96,7.918,"NAN",15.76,"NAN",292.5708,136.0794
"2026-05-09 23:33:50",4452734,35051,8,7.251,307.4,15.5,42.4,325.7,341.7,6.988,7.918,"NAN",15.76,"NAN",299.3747,105.4616
"2026-05-09 23:33:55",4452735,35051,8,7.585,306,15.45,42,328.4,337.6,7.029,7.918,"NAN",15.76,"NAN",323.1886,156.4913
"2026-05-09 23:34:00",4452736,35051,8,7.085,310.2,15.5,41.75,331.2,339,7.022,7.918,"NAN",15.76,"NAN",314.6837,193.9132
"2026-05-09 23:34:05",4452737,35051,8,6.918,311.4,15.55,41.5,329.2,342.2,6.988,7.918,"NAN",15.78,"NAN",309.5807,163.2953
"2026-05-09 23:34:10",4452738,35051,8,6.918,313.2,15.5,41.6,331,342.2,6.974,7.918,"NAN",15.78,"NAN",316.3838,154.7899
"2026-05-09 23:34:15",4452739,35051,8,5.751,315.8,15.5,41.95,340.2,335.6,6.932,7.918,"NAN",15.76,"NAN",374.2174,151.388
"2026-05-09 23:34:20",4452740,35051,8,8.59,297.1,15.55,42.4,322.9,334.2,6.994,8.59,"NAN",15.76,"NAN",295.972,122.4712
"2026-05-09 23:34:25",4452741,35051,8,8.25,309,15.5,42.6,327.3,341.7,7.029,8.59,"NAN",15.76,"NAN",302.7759,200.7166
"2026-05-09 23:34:30",4452742,35051,8,7.585,316,15.5,42.6,333.8,342.2,7.036,8.59,"NAN",15.76,"NAN",333.3937,164.9959
"2026-05-09 23:34:35",4452743,35051,8,7.585,307.3,15.5,42.35,322.8,344.5,7.043,8.59,"NAN",15.76,"NAN",292.57,129.2751
"2026-05-09 23:34:40",4452744,35051,8,7.918,314.2,15.5,41.95,329.6,344.6,7.071,8.59,"NAN",15.76,"NAN",316.3838,207.5206
"2026-05-09 23:34:45",4452745,35051,8,7.418,312.5,15.55,41.2,330.3,342.2,7.119,8.59,"NAN",15.76,"NAN",316.3838,202.4176
"2026-05-09 23:34:50",4452746,35051,8,6.418,319.3,15.55,40.7,331.9,347.4,7.133,8.59,"NAN",15.78,"NAN",316.3838,195.6136
"2026-05-09 23:34:55",4452747,35051,8,6.918,330.2,15.55,40.75,336.8,353.4,7.126,8.59,"NAN",15.79,"NAN",343.5996,246.6433
"2026-05-09 23:35:00",4452748,35051,8,7.085,306.3,15.55,40.95,313.5,352.8,7.175,8.59,"NAN",15.78,"NAN",261.9522,153.0889
"2026-05-09 23:35:05",4452749,35051,8,5.751,329.1,15.55,41.2,337,352.1,7.168,8.59,"NAN",15.79,"NAN",347.0016,88.45139
"2026-05-09 23:35:10",4452750,35051,8,5.918,320.8,15.55,41.8,334,346.8,7.161,8.59,"NAN",15.78,"NAN",328.2907,129.2751
"2026-05-09 23:35:15",4452751,35051,8,5.418,323.5,15.55,42.7,332.6,350.9,7.085,8.59,"NAN",15.76,"NAN",328.2907,81.64744
"2026-05-09 23:35:20",4452752,35051,8,5.418,312.9,15.5,44.05,330.3,342.6,7.043,8.59,"NAN",15.76,"NAN",319.7858,141.182
"2026-05-09 23:35:25",4452753,35051,8,6.251,315.2,15.45,45.1,338.6,336.6,7.008,8.59,"NAN",15.75,"NAN",336.7957,176.9028
"2026-05-09 23:35:30",4452754,35051,8,6.918,314.1,15.45,45.85,326.1,348,6.967,8.59,"NAN",15.74,"NAN",292.57,158.1919
"2026-05-09 23:35:35",4452755,35051,8,6.585,326.6,15.45,46.05,337.9,348.7,6.918,8.59,"NAN",15.73,"NAN",340.1977,180.3048
"2026-05-09 23:35:40",4452756,35051,8,6.751,322.9,15.4,46.05,333.4,349.5,6.911,8.59,"NAN",15.71,"NAN",312.9818,91.85337
"2026-05-09 23:35:45",4452757,35051,8,6.251,310.6,15.4,46.05,331.5,339.1,6.856,8.59,"NAN",15.71,"NAN",312.9818,122.4712
"2026-05-09 23:35:50",4452758,35051,8,5.918,314,15.4,46.1,332.4,341.6,6.8,8.59,"NAN",15.7,"NAN",316.3838,221.1285
"2026-05-09 23:35:55",4452759,35051,8,5.918,321.8,15.4,46.25,336.8,345,6.731,8.59,"NAN",15.69,"NAN",338.4967,170.0988
"2026-05-09 23:36:00",4452760,35051,8,6.918,313.3,15.35,46.5,329.6,343.7,6.724,8.59,"NAN",15.69,"NAN",316.3831,147.9857
"2026-05-09 23:36:05",4452761,35051,8,6.251,320.2,15.3,46.15,327,353.2,6.696,8.59,"NAN",15.68,"NAN",285.7654,88.45119
"2026-05-09 23:36:10",4452762,35051,8,6.751,317.9,15.35,45.75,331.5,346.4,6.689,8.59,"NAN",15.68,"NAN",299.3733,180.3044
"2026-05-09 23:36:15",4452763,35051,8,7.418,318,15.35,45.25,323.5,354.5,6.758,8.59,"NAN",15.68,"NAN",287.4664,154.7896
"2026-05-09 23:36:20",4452764,35051,8,6.085,328.3,15.35,44.5,338.6,349.7,6.654,8.25,"NAN",15.66,"NAN",338.4959,159.8925
"2026-05-09 23:36:25",4452765,35051,8,6.085,323.2,15.35,44.4,333.1,350.1,6.564,7.918,"NAN",15.66,"NAN",326.589,144.5837
"2026-05-09 23:36:30",4452766,35051,8,6.585,310.7,15.35,44.7,322.9,347.8,6.522,7.918,"NAN",15.66,"NAN",289.1674,159.8925
"2026-05-09 23:36:35",4452767,35051,8,6.418,328.3,15.35,45.3,335.2,353.1,6.474,7.918,"NAN",15.66,"NAN",321.4861,139.4807
"2026-05-09 23:36:40",4452768,35051,8,6.085,321.3,15.35,46.15,326.8,354.5,6.397,7.418,"NAN",15.65,"NAN",295.9713,185.4073
"2026-05-09 23:36:45",4452769,35051,8,6.918,325,15.3,46.6,330.5,354.5,6.376,7.418,"NAN",15.64,"NAN",319.7851,76.5443
"2026-05-09 23:36:50",4452770,35051,8,7.585,314.6,15.3,46.8,326.1,348.5,6.425,7.585,"NAN",15.64,"NAN",285.7654,129.2748
"2026-05-09 23:36:55",4452771,35051,8,7.418,326.9,15.3,46.7,333.1,353.8,6.446,7.585,"NAN",15.63,"NAN",306.1772,130.9758
"2026-05-09 23:37:00",4452772,35051,8,8.08,322.3,15.35,46.5,327.8,354.5,6.487,8.08,"NAN",15.63,"NAN",289.1674,117.3679
"2026-05-09 23:37:05",4452773,35051,8,7.085,322.5,15.3,46.05,328,354.5,6.543,8.08,"NAN",15.61,"NAN",290.8683,132.6768
"2026-05-09 23:37:10",4452774,35051,8,6.918,317.5,15.3,45.45,324.5,353,6.585,8.08,"NAN",15.61,"NAN",285.7654,134.3778
"2026-05-09 23:37:15",4452775,35051,8,7.585,318.9,15.3,44.9,334.7,344.2,6.675,8.08,"NAN",15.61,"NAN",299.3733,139.4807
"2026-05-09 23:37:20",4452776,35051,8,6.918,318.9,15.35,44.5,330.1,348.8,6.737,8.08,"NAN",15.63,"NAN",302.7752,112.265
"2026-05-09 23:37:25",4452777,35051,8,6.751,326,15.35,44.3,332.7,353.3,6.758,8.08,"NAN",15.63,"NAN",302.7752,268.7556
"2026-05-09 23:37:30",4452778,35051,8,6.751,312.4,15.35,44.45,323.6,348.8,6.751,8.08,"NAN",15.63,"NAN",275.5595,117.3679
"2026-05-09 23:37:35",4452779,35051,8,7.918,324.9,15.35,44.65,334,350.9,6.807,8.08,"NAN",15.61,"NAN",302.7752,144.5837
"2026-05-09 23:37:40",4452780,35051,8,7.918,318.6,15.35,44.65,325.7,352.9,6.856,8.08,"NAN",15.61,"NAN",285.7654,195.6132
"2026-05-09 23:37:45",4452781,35051,8,7.918,315.9,15.35,44.45,333.8,342.1,6.925,8.08,"NAN",15.61,"NAN",309.5786,144.5834
"2026-05-09 23:37:50",4452782,35051,8,6.918,322.1,15.35,44.25,334.5,347.6,6.967,8.08,"NAN",15.61,"NAN",295.9708,105.4609
"2026-05-09 23:37:55",4452783,35051,8,7.418,306.5,15.35,44.35,321,345.5,7.029,8.08,"NAN",15.61,"NAN",285.7649,180.304
"2026-05-09 23:38:00",4452784,35051,8,7.085,319.8,15.35,44.45,329.2,350.6,7.036,8.08,"NAN",15.61,"NAN",299.3728,136.0785
"2026-05-09 23:38:05",4452785,35051,8,6.418,317.8,15.35,44.5,331,346.8,7.043,8.08,"NAN",15.61,"NAN",299.3728,110.5638
"2026-05-09 23:38:10",4452786,35051,8,6.918,308.2,15.35,44.6,326.4,341.8,7.05,8.08,"NAN",15.61,"NAN",289.1669,120.7697
"2026-05-09 23:38:15",4452787,35051,8,6.751,320.2,15.35,44.8,329.4,350.8,7.022,8.08,"NAN",15.61,"NAN",285.7649,78.24516
"2026-05-09 23:38:20",4452788,35051,8,6.085,316.9,15.35,45,331.5,345.4,7.022,8.08,"NAN",15.6,"NAN",306.1767,159.8923
"2026-05-09 23:38:25",4452789,35051,8,6.918,307.4,15.35,45.55,322.9,344.5,7.057,8.08,"NAN",15.59,"NAN",265.3531,139.4805
"2026-05-09 23:38:30",4452790,35051,8,5.918,318.1,15.3,45.95,328.2,349.9,7.029,8.08,"NAN",15.59,"NAN",282.3629,246.6423
"2026-05-09 23:38:35",4452791,35051,8,6.251,325.7,15.3,46.4,337.7,348,7.022,8.08,"NAN",15.59,"NAN",316.3826,122.4707
"2026-05-09 23:38:40",4452792,35051,8,5.918,321.9,15.25,46.9,329.8,352.1,7.015,8.08,"NAN",15.58,"NAN",289.1669,134.3775
"2026-05-09 23:38:45",4452793,35051,8,5.918,323.6,15.25,47.3,337.9,345.7,6.974,8.08,"NAN",15.56,"NAN",314.6816,229.6325
"2026-05-09 23:38:50",4452794,35051,8,6.418,312.3,15.25,47.9,326.3,346,6.925,8.08,"NAN",15.56,"NAN",292.5688,100.3579
"2026-05-09 23:38:55",4452795,35051,8,5.418,309.5,15.2,48.25,328.2,341.3,6.842,8.08,"NAN",15.54,"NAN",272.157,130.9756
"2026-05-09 23:39:00",4452796,35051,8,5.251,315.4,15.2,48.5,338.6,336.8,6.724,7.918,"NAN",15.54,"NAN",319.7845,270.4561
"2026-05-09 23:39:05",4452797,35051,8,5.751,323,15.2,48.9,329.2,353.8,6.668,7.918,"NAN",15.53,"NAN",306.1767,120.7697
"2026-05-09 23:39:10",4452798,35051,8,6.418,330,15.15,49,336.6,353.4,6.647,7.918,"NAN",15.51,"NAN",312.9806,147.9854
"2026-05-09 23:39:15",4452799,35051,8,6.418,319.8,15.15,48.45,330.6,349.2,6.599,7.918,"NAN",15.51,"NAN",292.5688,102.0589
"2026-05-09 23:39:20",4452800,35051,8,6.751,322.5,15.15,47.6,331.9,350.6,6.592,7.918,"NAN",15.51,"NAN",294.2698,173.5001
"2026-05-09 23:39:25",4452801,35051,8,6.585,327.1,15.2,46.65,332.6,354.5,6.585,7.918,"NAN",15.51,"NAN",306.1767,173.5001
"2026-05-09 23:39:30",4452802,35051,8,6.251,318.7,15.25,45.3,334.5,344.2,6.564,7.918,"NAN",15.53,"NAN",319.7845,91.853
"2026-05-09 23:39:35",4452803,35051,8,6.418,320.9,15.25,44.6,331,349.9,6.501,7.918,"NAN",15.54,"NAN",297.6714,166.696
"2026-05-09 23:39:40",4452804,35051,8,5.751,323.6,15.3,44.25,332.9,350.7,6.411,7.918,"NAN",15.54,"NAN",302.7743,207.5195
"2026-05-09 23:39:45",4452805,35051,8,6.085,317.7,15.25,44.35,332,345.7,6.335,7.418,"NAN",15.54,"NAN",289.1665,90.1519
"2026-05-09 23:39:50",4452806,35051,8,6.418,316.7,15.25,44.95,332.4,344.3,6.314,7.418,"NAN",15.54,"NAN",295.9704,137.7793
"2026-05-09 23:39:55",4452807,35051,8,5.918,326.1,15.3,45.3,334,352.1,6.251,7.085,"NAN",15.54,"NAN",306.1763,112.2646
"2026-05-09 23:40:00",4452808,35051,8,5.584,314.7,15.25,45.5,331.9,342.8,6.189,6.918,"NAN",15.54,"NAN",295.9704,158.1911
"2026-05-09 23:40:05",4452809,35051,8,6.251,309.4,15.25,45.85,329.9,339.5,6.182,6.918,"NAN",15.54,"NAN",299.3723,110.5637
"2026-05-09 23:40:10",4452810,35051,8,6.251,326.1,15.3,45.95,337.4,348.7,6.154,6.918,"NAN",15.54,"NAN",309.5782,158.1911
"2026-05-09 23:40:15",4452811,35051,8,5.918,315.5,15.25,46.05,334.3,341.2,6.119,6.918,"NAN",15.54,"NAN",302.7743,178.6028
"2026-05-09 23:40:20",4452812,35051,8,6.585,313.3,15.25,45.95,329.1,344.2,6.14,6.918,"NAN",15.54,"NAN",302.7743,125.8725
"2026-05-09 23:40:25",4452813,35051,8,6.085,313.4,15.25,45.7,329.4,344,6.105,6.751,"NAN",15.54,"NAN",289.1665,158.1911
"2026-05-09 23:40:30",4452814,35051,8,5.584,323.1,15.25,45.45,334.5,348.6,6.091,6.751,"NAN",15.54,"NAN",306.1763,134.3774
"2026-05-09 23:40:35",4452815,35051,8,5.584,315.8,15.25,45.65,330.8,345,6.064,6.751,"NAN",15.54,"NAN",289.1665,136.0783
"2026-05-09 23:40:40",4452816,35051,8,5.251,316,15.25,46.1,333.1,342.9,6.036,6.751,"NAN",15.53,"NAN",289.1665,141.1813
"2026-05-09 23:40:45",4452817,35051,8,5.084,313.9,15.25,46.55,329.6,344.3,6.001,6.751,"NAN",15.53,"NAN",282.3625,146.2842
"2026-05-09 23:40:50",4452818,35051,8,6.418,312.9,15.3,46.95,332.7,340.2,6.001,6.751,"NAN",15.53,"NAN",287.4655,139.4803
"2026-05-09 23:40:55",4452819,35051,8,5.918,306.4,15.25,46.9,328.4,338,6.022,6.751,"NAN",15.51,"NAN",289.1665,108.8627
"2026-05-09 23:41:00",4452820,35051,8,5.584,319.6,15.25,46.3,333.4,346.2,6.036,6.751,"NAN",15.51,"NAN",309.5782,146.2842
"2026-05-09 23:41:05",4452821,35051,8,5.584,308.5,15.25,45.6,322.8,345.7,6.029,6.751,"NAN",15.53,"NAN",258.5488,132.6764
"2026-05-09 23:41:10",4452822,35051,8,5.251,325.1,15.25,45.1,330.6,354.5,5.98,6.751,"NAN",15.53,"NAN",285.7645,142.8823
"2026-05-09 23:41:15",4452823,35051,8,5.418,321.3,15.25,45.05,334.1,347.2,5.939,6.751,"NAN",15.53,"NAN",312.9802,136.0783
"2026-05-09 23:41:20",4452824,35051,8,5.251,313.8,15.25,45,332.6,341.2,5.876,6.585,"NAN",15.53,"NAN",295.9701,66.33812
"2026-05-09 23:41:25",4452825,35051,8,5.251,331.9,15.3,45,339.8,352.1,5.821,6.585,"NAN",15.53,"NAN",309.5779,134.3772
"2026-05-09 23:41:30",4452826,35051,8,5.751,315.5,15.25,45.25,321.5,354,5.8,6.585,"NAN",15.53,"NAN",260.2495,100.3577
"2026-05-09 23:41:35",4452827,35051,8,5.418,322.1,15.25,45.85,334.1,348,5.758,6.585,"NAN",15.53,"NAN",299.372,139.4801
"2026-05-09 23:41:40",4452828,35051,8,6.085,304.3,15.25,46.2,324.7,339.6,5.772,6.585,"NAN",15.51,"NAN",251.7446,202.4163
"2026-05-09 23:41:45",4452829,35051,8,5.584,325.2,15.25,46.3,337.2,348,5.751,6.585,"NAN",15.51,"NAN",306.1759,130.9753
"2026-05-09 23:41:50",4452830,35051,8,5.418,326.2,15.25,46.4,331.7,354.5,5.709,6.585,"NAN",15.51,"NAN",299.372,168.3968
"2026-05-09 23:41:55",4452831,35051,8,5.751,318.3,15.25,46.35,332.6,345.7,5.703,6.585,"NAN",15.51,"NAN",295.9701,98.65668
"2026-05-09 23:42:00",4452832,35051,8,5.418,311.1,15.25,46.1,332.9,338.2,5.696,6.585,"NAN",15.51,"NAN",295.9701,98.65668
"2026-05-09 23:42:05",4452833,35051,8,6.085,320.4,15.25,46.05,329.1,351.3,5.689,6.585,"NAN",15.51,"NAN",268.7544,200.7153
"2026-05-09 23:42:10",4452834,35051,8,5.918,312.1,15.25,45.85,336.2,335.9,5.675,6.585,"NAN",15.51,"NAN",319.7838,61.23518
"2026-05-09 23:42:15",4452835,35051,8,5.418,324.4,15.3,45.4,336.1,348.3,5.654,6.585,"NAN",15.51,"NAN",278.9603,176.9016
"2026-05-09 23:42:20",4452836,35051,8,6.085,317.8,15.3,44.4,333.3,344.5,5.633,6.418,"NAN",15.53,"NAN",309.5779,102.0586
"2026-05-09 23:42:25",4452837,35051,8,6.585,313.7,15.25,43.75,327.8,345.9,5.654,6.585,"NAN",15.54,"NAN",255.1466,107.1616
"2026-05-09 23:42:30",4452838,35051,8,5.751,322.7,15.3,43.1,339.1,343.6,5.661,6.585,"NAN",15.54,"NAN",311.2788,120.7694
"2026-05-09 23:42:35",4452839,35051,8,6.251,299.2,15.4,42.9,325.2,334,5.689,6.585,"NAN",15.56,"NAN",268.7544,137.7792
"2026-05-09 23:42:40",4452840,35051,8,5.084,324.2,15.35,42.9,339.5,344.7,5.682,6.585,"NAN",15.56,"NAN",295.9701,176.9016
"2026-05-09 23:42:45",4452841,35051,8,6.085,312,15.4,43,329.1,342.9,5.723,6.585,"NAN",15.56,"NAN",275.5583,187.1075
"2026-05-09 23:42:50",4452842,35051,8,5.418,317,15.4,43.3,334.1,342.9,5.682,6.585,"NAN",15.56,"NAN",289.1661,154.7889
"2026-05-09 23:42:55",4452843,35051,8,4.918,313.4,15.4,43.6,333.1,340.3,5.64,6.585,"NAN",15.56,"NAN",295.9701,141.1811
"2026-05-09 23:43:00",4452844,35051,8,5.418,309,15.4,44.25,332.9,336.1,5.633,6.585,"NAN",15.56,"NAN",289.1661,149.686
"2026-05-09 23:43:05",4452845,35051,8,5.251,315.3,15.35,44.4,331.7,343.6,5.619,6.585,"NAN",15.56,"NAN",285.7642,108.8625
"2026-05-09 23:43:10",4452846,35051,8,5.751,310.1,15.35,44.5,329.6,340.5,5.64,6.585,"NAN",15.56,"NAN",265.3522,137.7791
"2026-05-09 23:43:15",4452847,35051,8,6.085,305.1,15.35,44.6,326.1,339,5.668,6.585,"NAN",15.56,"NAN",255.1464,164.9947
"2026-05-09 23:43:20",4452848,35051,8,5.251,318.9,15.35,44.45,337,341.9,5.668,6.585,"NAN",15.56,"NAN",295.9698,85.0488
"2026-05-09 23:43:25",4452849,35051,8,5.584,313.4,15.35,44.25,331,342.4,5.682,6.585,"NAN",15.56,"NAN",282.362,122.4703
"2026-05-09 23:43:30",4452850,35051,8,5.251,319.8,15.35,44.3,331,348.8,5.661,6.585,"NAN",15.56,"NAN",275.5581,256.8474
"2026-05-09 23:43:35",4452851,35051,8,5.084,301,15.35,44.25,326.1,334.9,5.647,6.585,"NAN",15.56,"NAN",261.9503,180.3035
"2026-05-09 23:43:40",4452852,35051,8,4.751,319.9,15.35,44.45,330.5,349.4,5.591,6.585,"NAN",15.56,"NAN",265.3522,141.181
"2026-05-09 23:43:45",4452853,35051,8,4.918,329.9,15.35,45.05,337,352.9,5.564,6.585,"NAN",15.56,"NAN",299.3718,146.2839
"2026-05-09 23:43:50",4452854,35051,8,5.084,324.6,15.3,45.8,336.8,347.8,5.55,6.585,"NAN",15.56,"NAN",282.362,207.5191
"2026-05-09 23:43:55",4452855,35051,8,5.418,314.6,15.35,46.45,336.6,338,5.536,6.585,"NAN",15.56,"NAN",302.7737,130.9751
"2026-05-09 23:44:00",4452856,35051,8,5.751,318.7,15.35,47.05,331.3,347.4,5.55,6.585,"NAN",15.54,"NAN",285.7639,122.4703
"2026-05-09 23:44:05",4452857,35051,8,5.751,315.1,15.25,47.3,333.1,342,5.536,6.585,"NAN",15.54,"NAN",278.9601,122.4703
"2026-05-09 23:44:10",4452858,35051,8,5.084,325.7,15.25,47.3,337.4,348.3,5.501,6.585,"NAN",15.54,"NAN",295.9698,91.8527
"2026-05-09 23:44:15",4452859,35051,8,5.918,315.9,15.25,47,325.2,350.7,5.522,6.585,"NAN",15.54,"NAN",267.0532,90.15173
"2026-05-09 23:44:20",4452860,35051,8,6.085,305.7,15.25,46.55,326.8,338.9,5.522,6.585,"NAN",15.54,"NAN",258.5483,136.0781
"2026-05-09 23:44:25",4452861,35051,8,5.751,312.9,15.25,46.1,330.3,342.6,5.487,6.251,"NAN",15.54,"NAN",275.5581,139.48
"2026-05-09 23:44:30",4452862,35051,8,5.751,317.8,15.25,45.8,336.4,341.4,5.487,6.251,"NAN",15.54,"NAN",285.7639,122.4703
"2026-05-09 23:44:35",4452863,35051,8,6.085,309.9,15.25,45.7,331,338.9,5.48,6.085,"NAN",15.54,"NAN",265.3522,110.5634
"2026-05-09 23:44:40",4452864,35051,8,5.918,301.4,15.25,45.2,335,326.4,5.515,6.085,"NAN",15.54,"NAN",282.362,154.7888
"2026-05-09 23:44:45",4452865,35051,8,6.085,312.4,15.3,44.05,330.8,341.6,5.515,6.085,"NAN",15.55,"NAN",251.7444,119.0683
"2026-05-09 23:44:50",4452866,35051,8,5.751,318.6,15.35,43.35,336.2,342.4,5.529,6.085,"NAN",15.56,"NAN",285.7639,86.74977
"2026-05-09 23:44:55",4452867,35051,8,6.251,299.4,15.35,42.55,325.6,333.8,5.584,6.251,"NAN",15.56,"NAN",241.5386,164.9947
"2026-05-09 23:45:00",4452868,35051,8,5.751,301.9,15.35,41.9,329.2,332.7,5.598,6.251,"NAN",15.59,"NAN",268.754,139.4799
"2026-05-09 23:45:05",4452869,35051,8,5.918,302.9,15.4,41.3,327.7,335.2,5.626,6.251,"NAN",15.59,"NAN",248.3423,103.7595
"2026-05-09 23:45:10",4452870,35051,8,5.418,316.8,15.4,40.95,335.9,340.9,5.612,6.251,"NAN",15.61,"NAN",289.1657,86.74971
"2026-05-09 23:45:15",4452871,35051,8,5.084,316.8,15.45,41,335.9,340.9,5.571,6.251,"NAN",15.61,"NAN",272.1559,161.5926
"2026-05-09 23:45:20",4452872,35051,8,5.251,324.4,15.45,41.3,335.9,348.5,5.571,6.251,"NAN",15.61,"NAN",289.1657,149.6858
"2026-05-09 23:45:25",4452873,35051,8,5.418,315,15.45,41.8,333.4,341.6,5.564,6.251,"NAN",15.61,"NAN",282.3618,81.64679
"2026-05-09 23:45:30",4452874,35051,8,5.584,314.8,15.45,42.15,321.2,353.6,5.578,6.251,"NAN",15.63,"NAN",241.5384,83.34776
"2026-05-09 23:45:35",4452875,35051,8,5.084,316.5,15.45,42.35,330.6,345.9,5.578,6.251,"NAN",15.63,"NAN",272.1559,86.74971
"2026-05-09 23:45:40",4452876,35051,8,5.084,322,15.45,42.5,336.6,345.4,5.591,6.251,"NAN",15.64,"NAN",282.3618,154.7887
"2026-05-09 23:45:45",4452877,35051,8,4.418,325.1,15.45,42.75,336.8,348.3,5.571,6.251,"NAN",15.64,"NAN",289.1657,125.8721
"2026-05-09 23:45:50",4452878,35051,8,4.251,331.7,15.45,43.7,329.9,1.8,5.536,6.251,"NAN",15.63,"NAN",272.1559,73.14191
"2026-05-09 23:45:55",4452879,35051,8,4.251,324.3,15.45,44.45,339.8,344.5,5.487,6.251,"NAN",15.63,"NAN",306.1754,132.676
"2026-05-09 23:46:00",4452880,35051,8,6.751,318.2,15.4,45.25,331.3,346.9,5.529,6.751,"NAN",15.61,"NAN",268.754,146.2838
"2026-05-09 23:46:05",4452881,35051,8,5.751,324.4,15.45,45.35,335,349.4,5.529,6.751,"NAN",15.63,"NAN",265.3521,156.4897
"2026-05-09 23:46:10",4452882,35051,8,5.918,311.2,15.4,44.85,332.4,338.8,5.564,6.751,"NAN",15.63,"NAN",265.3521,139.4799
"2026-05-09 23:46:15",4452883,35051,8,6.418,288.1,15.4,44.35,319.1,329,5.584,6.751,"NAN",15.63,"NAN",231.3326,141.1809
"2026-05-09 23:46:20",4452884,35051,8,6.085,303.4,15.4,43.75,330.8,332.6,5.584,6.751,"NAN",15.63,"NAN",268.754,68.03899
"2026-05-09 23:46:25",4452885,35051,8,6.085,311.7,15.45,43.25,330.8,340.9,5.598,6.751,"NAN",15.64,"NAN",268.754,120.7692
"2026-05-09 23:46:30",4452886,35051,8,5.251,316.1,15.45,42.6,335.2,340.9,5.578,6.751,"NAN",15.64,"NAN",278.9598,180.3033
"2026-05-09 23:46:35",4452887,35051,8,4.751,314.9,15.45,42.65,334.7,340.2,5.522,6.751,"NAN",15.64,"NAN",260.2491,156.4897
"2026-05-09 23:46:40",4452888,35051,8,4.251,327.1,15.45,42.8,340.5,346.6,5.452,6.751,"NAN",15.64,"NAN",289.1657,76.54386
"2026-05-09 23:46:45",4452889,35051,8,4.584,313.4,15.45,43.1,336.8,336.6,5.39,6.751,"NAN",15.64,"NAN",282.3616,146.2837
"2026-05-09 23:46:50",4452890,35051,8,4.918,297.4,15.45,43.85,318.4,339,5.355,6.751,"NAN",15.64,"NAN",244.9402,107.1613
"2026-05-09 23:46:55",4452891,35051,8,4.584,312.4,15.45,44.3,331.5,340.9,5.286,6.751,"NAN",15.64,"NAN",258.548,120.7691
"2026-05-09 23:47:00",4452892,35051,8,4.751,317.9,15.45,44.9,335.7,342.2,5.244,6.751,"NAN",15.64,"NAN",292.5675,95.25453
"2026-05-09 23:47:05",4452893,35051,8,4.918,313.7,15.45,45.25,325.9,347.8,5.202,6.751,"NAN",15.64,"NAN",241.5383,137.7789
"2026-05-09 23:47:10",4452894,35051,8,5.251,315.3,15.45,45.55,336.6,338.7,5.195,6.751,"NAN",15.64,"NAN",285.7636,161.5925
"2026-05-09 23:47:15",4452895,35051,8,5.251,309,15.4,45.9,330.3,338.7,5.202,6.751,"NAN",15.64,"NAN",261.95,159.8915
"2026-05-09 23:47:20",4452896,35051,8,5.418,315.7,15.4,46.2,334.1,341.6,5.209,6.751,"NAN",15.64,"NAN",272.1558,117.3672
"2026-05-09 23:47:25",4452897,35051,8,4.918,302.5,15.4,46.2,330.6,331.9,5.189,6.751,"NAN",15.63,"NAN",255.1461,124.1711
"2026-05-09 23:47:30",4452898,35051,8,5.418,303.9,15.4,46.05,330.8,333.1,5.182,6.751,"NAN",15.63,"NAN",261.95,98.65648
"2026-05-09 23:47:35",4452899,35051,8,5.418,313.6,15.35,46,330.3,343.3,5.195,6.751,"NAN",15.63,"NAN",261.95,95.25453
"2026-05-09 23:47:40",4452900,35051,8,6.085,320.1,15.4,45.9,332.7,347.4,5.237,6.751,"NAN",15.63,"NAN",272.1558,117.3672
"2026-05-09 23:47:45",4452901,35051,8,5.751,313.8,15.35,45.55,332.2,341.6,5.293,6.751,"NAN",15.63,"NAN",268.7538,81.64674
"2026-05-09 23:47:50",4452902,35051,8,4.918,321.2,15.4,45.25,336.6,344.6,5.321,6.751,"NAN",15.63,"NAN",285.7636,113.9652
"2026-05-09 23:47:55",4452903,35051,8,5.251,317.5,15.4,45.25,334.7,342.8,5.362,6.751,"NAN",15.63,"NAN",268.7538,127.573
"2026-05-09 23:48:00",4452904,35051,8,5.084,321.1,15.35,45.3,334.5,346.6,5.293,6.418,"NAN",15.63,"NAN",272.1558,107.1613
"2026-05-09 23:48:05",4452905,35051,8,4.584,316.9,15.4,45.45,335.2,341.7,5.244,6.418,"NAN",15.63,"NAN",278.9597,79.94576
"2026-05-09 23:48:10",4452906,35051,8,4.418,320.9,15.35,45.7,336.2,344.7,5.182,6.418,"NAN",15.63,"NAN",267.0529,113.9652
"2026-05-09 23:48:15",4452907,35051,8,4.084,319.6,15.35,46.15,338.6,341,5.084,6.085,"NAN",15.63,"NAN",289.1655,115.6662
"2026-05-09 23:48:20",4452908,35051,8,3.751,311.3,15.35,46.5,333.8,337.5,4.987,6.085,"NAN",15.62,"NAN",261.95,142.8818
"2026-05-09 23:48:25",4452909,35051,8,4.751,298.3,15.35,47,319.8,338.5,4.932,6.085,"NAN",15.62,"NAN",221.1266,81.64674
"2026-05-09 23:48:30",4452910,35051,8,4.418,324.6,15.3,47.45,335.4,349.2,4.897,6.085,"NAN",15.62,"NAN",268.7538,110.5633
"2026-05-09 23:48:35",4452911,35051,8,4.751,320.7,15.3,47.45,338.1,342.6,4.897,6.085,"NAN",15.6,"NAN",278.9596,81.64671
"2026-05-09 23:48:40",4452912,35051,8,4.584,320,15.25,47.35,331.9,348.1,4.911,6.085,"NAN",15.59,"NAN",261.9499,98.65643
"2026-05-09 23:48:45",4452913,35051,8,4.584,319.6,15.3,47.25,334.8,344.8,4.911,6.085,"NAN",15.59,"NAN",268.7538,195.6119
"2026-05-09 23:48:50",4452914,35051,8,4.418,319.8,15.3,47.05,329.9,349.9,4.89,6.085,"NAN",15.59,"NAN",265.3518,105.4603
"2026-05-09 23:48:55",4452915,35051,8,4.251,318.6,15.3,47.05,337.4,341.2,4.876,6.085,"NAN",15.59,"NAN",268.7538,176.9012
"2026-05-09 23:49:00",4452916,35051,8,4.918,320,15.3,47.3,331.3,348.7,4.883,6.085,"NAN",15.59,"NAN",273.8567,161.5924
"2026-05-09 23:49:05",4452917,35051,8,5.251,323.7,15.25,47.45,334.5,349.2,4.897,6.085,"NAN",15.59,"NAN",267.0528,96.95546
"2026-05-09 23:49:10",4452918,35051,8,5.418,315.7,15.25,47.45,330.3,345.4,4.904,6.085,"NAN",15.56,"NAN",234.7343,139.4798
"2026-05-09 23:49:15",4452919,35051,8,4.584,325.1,15.3,47.35,334.5,350.6,4.876,6.085,"NAN",15.56,"NAN",261.9499,61.23503
"2026-05-09 23:49:20",4452920,35051,8,5.084,319.4,15.25,47.35,326.8,352.6,4.862,6.085,"NAN",15.56,"NAN",244.9401,163.2934
"2026-05-09 23:49:25",4452921,35051,8,4.751,340.6,15.25,47.6,340.4,0.2,4.855,6.085,"NAN",15.56,"NAN",282.3615,93.55352
"2026-05-09 23:49:30",4452922,35051,8,4.751,314.5,15.25,47.9,329.8,344.7,4.827,6.085,"NAN",15.56,"NAN",244.9401,144.5827
"2026-05-09 23:49:35",4452923,35051,8,4.084,328.8,15.3,48.35,339.8,349,4.772,6.085,"NAN",15.54,"NAN",292.5674,142.8817
"2026-05-09 23:49:40",4452924,35051,8,4.584,329.9,15.2,49.1,339.5,350.4,4.709,5.751,"NAN",15.54,"NAN",285.7635,81.64671
"2026-05-09 23:49:45",4452925,35051,8,4.751,325.5,15.2,49.6,331.7,353.8,4.668,5.418,"NAN",15.53,"NAN",244.9401,129.274
"2026-05-09 23:49:50",4452926,35051,8,4.418,323.5,15.15,49.75,337,346.5,4.647,5.418,"NAN",15.52,"NAN",275.5576,119.0681
"2026-05-09 23:49:55",4452927,35051,8,4.584,325.8,15.15,49.65,331.3,354.5,4.619,5.418,"NAN",15.52,"NAN",261.9499,156.4895
"2026-05-09 23:50:00",4452928,35051,8,5.084,333.4,15.15,49.35,329.1,4.3,4.619,5.418,"NAN",15.52,"NAN",239.8372,112.2642
"2026-05-09 23:50:05",4452929,35051,8,4.251,329.4,15.15,49.25,337.7,351.7,4.605,5.418,"NAN",15.5,"NAN",270.4547,103.7594
"2026-05-09 23:50:10",4452930,35051,8,4.918,335.4,15.15,49.15,335,0.4,4.626,5.418,"NAN",15.49,"NAN",265.3518,100.3574
"2026-05-09 23:50:15",4452931,35051,8,5.918,335,15.15,49.1,332.4,2.6,4.702,5.918,"NAN",15.49,"NAN",234.7343,112.2642
"2026-05-09 23:50:20",4452932,35051,8,6.251,338.8,15.15,48.8,334.5,4.3,4.807,6.251,"NAN",15.49,"NAN",238.1402,144.5851
"2026-05-09 23:50:25",4452933,35051,8,6.251,338.3,15.1,48.4,338.1,0.2,4.869,6.251,"NAN",15.48,"NAN",275.5622,158.1931
"2026-05-09 23:50:30",4452934,35051,8,5.751,328.1,15.1,48.15,333.6,354.5,4.925,6.251,"NAN",15.47,"NAN",248.3462,231.3362
"2026-05-09 23:50:35",4452935,35051,8,5.251,329.8,15.15,48.1,337.9,351.9,4.945,6.251,"NAN",15.47,"NAN",268.7582,146.2861
"2026-05-09 23:50:40",4452936,35051,8,5.251,325,15.15,48.4,332.2,352.8,4.973,6.251,"NAN",15.47,"NAN",255.1502,98.65808
"2026-05-09 23:50:45",4452937,35051,8,5.584,326.5,15.15,48.4,326.3,0.2,5.015,6.251,"NAN",15.47,"NAN",221.1302,95.25608
"2026-05-09 23:50:50",4452938,35051,8,7.085,333.5,15.1,48.4,333.3,0.2,5.126,7.085,"NAN",15.47,"NAN",248.3462,73.14306
"2026-05-09 23:50:55",4452939,35051,8,6.751,324.6,15.1,48.4,330.1,354.5,5.23,7.085,"NAN",15.44,"NAN",251.7482,68.04005
"2026-05-09 23:51:00",4452940,35051,8,6.418,328.8,15.1,47.8,334.3,354.5,5.293,7.085,"NAN",15.45,"NAN",241.5422,102.0601
"2026-05-09 23:51:05",4452941,35051,8,6.085,328.8,15.15,47,337,351.8,5.327,7.085,"NAN",15.45,"NAN",258.5522,105.4621
"2026-05-09 23:51:10",4452942,35051,8,6.085,326,15.15,46.8,331.5,354.5,5.355,7.085,"NAN",15.45,"NAN",250.0472,125.8741
"2026-05-09 23:51:15",4452943,35051,8,5.918,324.4,15.15,46.75,334.5,349.9,5.411,7.085,"NAN",15.47,"NAN",251.7482,93.55508
"2026-05-09 23:51:20",4452944,35051,8,6.751,324.9,15.2,46.8,331.5,353.4,5.48,7.085,"NAN",15.44,"NAN",241.5422,91.85407
"2026-05-09 23:51:25",4452945,35051,8,6.418,324.3,15.15,46.3,336.2,348.1,5.55,7.085,"NAN",15.47,"NAN",268.7582,57.83405
"2026-05-09 23:51:30",4452946,35051,8,6.251,323.6,15.15,45.85,329.1,354.5,5.612,7.085,"NAN",15.47,"NAN",231.3362,105.4621
"2026-05-09 23:51:35",4452947,35051,8,6.085,321.5,15.2,45.45,327,354.5,5.696,7.085,"NAN",15.47,"NAN",221.1302,98.65808
"2026-05-09 23:51:40",4452948,35051,8,5.418,330.2,15.2,45.3,337.4,352.8,5.73,7.085,"NAN",15.47,"NAN",261.9542,95.25608
"2026-05-09 23:51:45",4452949,35051,8,5.918,334.7,15.2,45.5,341.8,352.9,5.779,7.085,"NAN",15.47,"NAN",261.9542,151.3891
"2026-05-09 23:51:50",4452950,35051,8,5.751,319.3,15.2,46,329.8,349.5,5.835,7.085,"NAN",15.47,"NAN",236.4392,81.64807
"2026-05-09 23:51:55",4452951,35051,8,5.418,328.4,15.2,46.3,335.5,352.9,5.869,7.085,"NAN",15.47,"NAN",251.7482,100.3591
"2026-05-09 23:52:00",4452952,35051,8,5.251,321.4,15.2,46.75,334.8,346.6,5.876,7.085,"NAN",15.47,"NAN",251.7482,154.7911
"2026-05-09 23:52:05",4452953,35051,8,5.418,327.5,15.2,47.45,336.6,350.9,5.925,7.085,"NAN",15.45,"NAN",265.3562,103.7611
"2026-05-09 23:52:10",4452954,35051,8,5.584,319.5,15.15,48.15,329.4,350.1,5.953,7.085,"NAN",15.44,"NAN",241.5413,100.3587
"2026-05-09 23:52:15",4452955,35051,8,5.418,321.8,15.15,48.5,335.9,345.9,5.932,7.085,"NAN",15.44,"NAN",251.7473,100.3587
"2026-05-09 23:52:20",4452956,35051,8,5.418,320.4,15.15,48.7,332.6,347.8,5.897,7.085,"NAN",15.43,"NAN",241.5413,115.6677
"2026-05-09 23:52:25",4452957,35051,8,5.418,323.7,15.1,48.6,334.5,349.2,5.862,7.085,"NAN",15.43,"NAN",241.5413,149.6876
"2026-05-09 23:52:30",4452958,35051,8,5.751,334.7,15.1,48.4,342.6,352.1,5.862,7.085,"NAN",15.43,"NAN",268.7572,168.3985
"2026-05-09 23:52:35",4452959,35051,8,5.584,316.3,15.1,48.25,328.9,347.4,5.876,7.085,"NAN",15.42,"NAN",231.3353,78.24577
"2026-05-09 23:52:40",4452960,35051,8,5.251,322.1,15.1,48.35,330.8,351.3,5.876,7.085,"NAN",15.42,"NAN",241.5413,107.1627
"2026-05-09 23:52:45",4452961,35051,8,4.918,327.9,15.1,48.45,333.4,354.5,5.848,7.085,"NAN",15.42,"NAN",241.5413,95.25572
"2026-05-09 23:52:50",4452962,35051,8,4.918,331.1,15.05,48.85,336.6,354.5,5.758,6.751,"NAN",15.42,"NAN",251.7473,83.34876
"2026-05-09 23:52:55",4452963,35051,8,4.751,329.5,15.05,49.2,335.7,353.8,5.675,6.751,"NAN",15.42,"NAN",251.7473,115.6677
"2026-05-09 23:53:00",4452964,35051,8,5.251,337.6,15.05,49.65,337.4,0.2,5.626,6.751,"NAN",15.39,"NAN",261.9532,86.75075
"2026-05-09 23:53:05",4452965,35051,8,5.751,323.6,15.05,50,329.1,354.5,5.612,6.751,"NAN",15.39,"NAN",224.5314,175.2025
"2026-05-09 23:53:10",4452966,35051,8,6.085,334.5,15.05,49.5,340,354.5,5.612,6.751,"NAN",15.39,"NAN",258.5512,193.9134
"2026-05-09 23:53:15",4452967,35051,8,5.584,333.3,15.05,48.7,338.8,354.5,5.598,6.751,"NAN",15.39,"NAN",255.1493,64.63781
"2026-05-09 23:53:20",4452968,35051,8,5.918,322.2,15.05,48.05,327.7,354.5,5.564,6.418,"NAN",15.39,"NAN",227.9333,147.9866
"2026-05-09 23:53:25",4452969,35051,8,5.584,331.7,15.1,47.5,337.2,354.5,5.529,6.251,"NAN",15.39,"NAN",251.7473,125.8736
"2026-05-09 23:53:30",4452970,35051,8,5.251,323.9,15.1,46.75,329.4,354.5,5.487,6.085,"NAN",15.4,"NAN",227.9333,180.3055
"2026-05-09 23:53:35",4452971,35051,8,5.251,341.6,15.1,46.6,340.7,0.9,5.452,6.085,"NAN",15.42,"NAN",251.7473,108.8637
"2026-05-09 23:53:40",4452972,35051,8,5.751,322.5,15.15,46.65,328.7,353.8,5.466,6.085,"NAN",15.42,"NAN",238.1393,171.8005
"2026-05-09 23:53:45",4452973,35051,8,5.584,326.7,15.15,46.55,332.2,354.5,5.452,6.085,"NAN",15.42,"NAN",234.7373,102.0597
"2026-05-09 23:53:50",4452974,35051,8,6.251,322.7,15.15,45.8,328.2,354.5,5.473,6.251,"NAN",15.42,"NAN",221.1294,96.95672
"2026-05-09 23:53:55",4452975,35051,8,6.085,335.6,15.2,45.2,334.8,0.8,5.501,6.251,"NAN",15.42,"NAN",238.1393,102.0597
"2026-05-09 23:54:00",4452976,35051,8,5.751,320.3,15.2,44.55,338.1,342.2,5.522,6.251,"NAN",15.43,"NAN",248.3446,74.84357
"2026-05-09 23:54:05",4452977,35051,8,5.751,330.2,15.2,44.35,338.3,351.9,5.536,6.251,"NAN",15.44,"NAN",258.5505,86.7505
"2026-05-09 23:54:10",4452978,35051,8,6.751,316,15.25,44.65,325.4,350.6,5.584,6.751,"NAN",15.44,"NAN",210.9228,130.9762
"2026-05-09 23:54:15",4452979,35051,8,5.584,327.8,15.25,44.75,334.5,353.3,5.591,6.751,"NAN",15.44,"NAN",243.2416,79.94653
"2026-05-09 23:54:20",4452980,35051,8,5.418,334.5,15.25,44.6,334.3,0.2,5.591,6.751,"NAN",15.44,"NAN",227.9327,112.2653
"2026-05-09 23:54:25",4452981,35051,8,5.251,329.4,15.25,44.55,339.5,349.9,5.584,6.751,"NAN",15.44,"NAN",256.8495,71.44158
"2026-05-09 23:54:30",4452982,35051,8,5.251,317.3,15.3,44.9,329.2,348.1,5.564,6.751,"NAN",15.45,"NAN",234.7366,57.83366
"2026-05-09 23:54:35",4452983,35051,8,4.584,326.9,15.25,45.5,334.8,352.1,5.522,6.751,"NAN",15.45,"NAN",241.5406,96.95644
"2026-05-09 23:54:40",4452984,35051,8,4.418,324.5,15.25,46.1,337.7,346.8,5.487,6.751,"NAN",15.45,"NAN",244.9426,95.25545
"2026-05-09 23:54:45",4452985,35051,8,4.751,327.5,15.25,46.75,333.6,353.9,5.48,6.751,"NAN",15.44,"NAN",227.9327,120.7703
"2026-05-09 23:54:50",4452986,35051,8,4.584,332.8,15.25,47.35,338.4,354.4,5.466,6.751,"NAN",15.44,"NAN",238.1386,159.8931
"2026-05-09 23:54:55",4452987,35051,8,4.084,328.4,15.2,48.05,335,353.4,5.439,6.751,"NAN",15.44,"NAN",238.1386,95.25545
"2026-05-09 23:55:00",4452988,35051,8,4.584,328.8,15.15,48.75,337.2,351.6,5.411,6.751,"NAN",15.43,"NAN",238.1386,78.24554
"2026-05-09 23:55:05",4452989,35051,8,4.751,322.2,15.15,49.4,330.8,351.4,5.369,6.751,"NAN",15.42,"NAN",221.1287,129.2753
"2026-05-09 23:55:10",4452990,35051,8,3.917,325.2,15.15,49.95,337.7,347.5,5.279,6.751,"NAN",15.42,"NAN",244.9426,85.04951
"2026-05-09 23:55:15",4452991,35051,8,4.251,330.3,15.05,50.5,336.2,354.1,5.223,6.751,"NAN",15.4,"NAN",234.7366,91.85346
"2026-05-09 23:55:20",4452992,35051,8,3.751,323.8,15.05,50.75,334.3,349.5,5.133,6.751,"NAN",15.39,"NAN",255.1485,56.13267
"2026-05-09 23:55:25",4452993,35051,8,4.251,327.1,15.05,51.15,337.9,349.2,5.077,6.751,"NAN",15.39,"NAN",248.3446,90.15247
"2026-05-09 23:55:30",4452994,35051,8,4.084,340.1,15.05,51.55,338.1,2,5.029,6.751,"NAN",15.39,"NAN",248.3446,141.1822
"2026-05-09 23:55:35",4452995,35051,8,4.084,329.2,15,52.2,324.7,4.5,4.98,6.751,"NAN",15.37,"NAN",217.7267,144.5842
"2026-05-09 23:55:40",4452996,35051,8,4.084,334.5,14.95,52.6,340,354.5,4.911,6.751,"NAN",15.37,"NAN",258.5505,68.0396
"2026-05-09 23:55:45",4452997,35051,8,4.918,327.8,14.95,52.75,333.3,354.5,4.883,6.751,"NAN",15.37,"NAN",244.9462,69.74162
"2026-05-09 23:55:50",4452998,35051,8,4.084,337.3,14.9,52.6,332.2,5.1,4.793,6.751,"NAN",15.37,"NAN",224.534,119.0711
"2026-05-09 23:55:55",4452999,35051,8,4.584,340.4,14.9,52.5,339,1.4,4.73,6.751,"NAN",15.34,"NAN",227.936,166.6995
"2026-05-09 23:56:00",4453000,35051,8,4.084,340.3,14.9,52.3,338.4,1.9,4.661,6.751,"NAN",15.34,"NAN",244.9462,78.24669
"2026-05-09 23:56:05",4453001,35051,8,5.084,341.9,14.9,52,335.7,6.2,4.633,6.751,"NAN",15.34,"NAN",238.1421,93.55582
"2026-05-09 23:56:10",4453002,35051,8,4.584,329.9,14.95,51.5,335.4,354.5,4.543,5.584,"NAN",15.34,"NAN",234.7401,54.43248
"2026-05-09 23:56:15",4453003,35051,8,4.751,330.9,14.95,50.75,336.4,354.5,4.508,5.418,"NAN",15.34,"NAN",238.1421,164.9985
"2026-05-09 23:56:20",4453004,35051,8,4.751,335.9,14.9,50,334.8,1.1,4.48,5.251,"NAN",15.34,"NAN",231.338,74.84466
"2026-05-09 23:56:25",4453005,35051,8,4.584,342,14.95,49.65,340.2,1.8,4.452,5.251,"NAN",15.34,"NAN",241.5441,127.5761
"2026-05-09 23:56:30",4453006,35051,8,4.251,331.7,14.95,49.5,338.4,353.3,4.411,5.084,"NAN",15.34,"NAN",234.7401,62.93755
"2026-05-09 23:56:35",4453007,35051,8,4.251,343.3,15,49.35,339.1,4.2,4.397,5.084,"NAN",15.34,"NAN",234.7401,90.15379
"2026-05-09 23:56:40",4453008,35051,8,4.584,323.7,14.95,49.2,330.3,353.4,4.404,5.084,"NAN",15.34,"NAN",231.338,85.05075
"2026-05-09 23:56:45",4453009,35051,8,3.917,332.2,14.95,48.95,337.7,354.5,4.369,5.084,"NAN",15.34,"NAN",238.1421,76.54568
"2026-05-09 23:56:50",4453010,35051,8,4.084,342.9,15,49.05,336.8,6.1,4.348,5.084,"NAN",15.34,"NAN",244.9462,93.55582
"2026-05-09 23:56:55",4453011,35051,8,4.751,344.9,15,49.45,337.7,7.2,4.376,5.084,"NAN",15.34,"NAN",238.1421,175.2045
"2026-05-09 23:57:00",4453012,35051,8,4.918,346.1,15,49.8,338.8,7.3,4.39,5.084,"NAN",15.33,"NAN",238.1421,81.64872
"2026-05-09 23:57:05",4453013,35051,8,4.251,330,15,49.7,335.5,354.5,4.369,5.084,"NAN",15.33,"NAN",234.7401,119.0711
"2026-05-09 23:57:10",4453014,35051,8,4.918,332.4,15,49.65,337.9,354.5,4.411,5.084,"NAN",15.33,"NAN",248.3482,115.669
"2026-05-09 23:57:15",4453015,35051,8,4.584,341.4,14.95,49.65,340.4,1,4.424,5.084,"NAN",15.33,"NAN",234.7401,78.24669
"2026-05-09 23:57:20",4453016,35051,8,4.251,333.4,15,49.65,331.3,2.1,4.445,5.084,"NAN",15.33,"NAN",231.338,69.74162
"2026-05-09 23:57:25",4453017,35051,8,4.251,330.5,14.95,49.8,338.8,351.7,4.445,5.084,"NAN",15.33,"NAN",255.1523,44.22639
"2026-05-09 23:57:30",4453018,35051,8,4.918,338.4,14.95,50,335.7,2.7,4.48,5.084,"NAN",15.32,"NAN",221.1319,115.669
"2026-05-09 23:57:35",4453019,35051,8,4.751,338.3,14.95,50.2,334.3,4,4.508,5.084,"NAN",15.32,"NAN",231.3407,136.0828
"2026-05-09 23:57:40",4453020,35051,8,4.751,345.1,14.95,50.1,338.4,6.7,4.536,5.084,"NAN",15.32,"NAN",234.7428,141.1859
"2026-05-09 23:57:45",4453021,35051,8,4.918,333.1,14.95,49.95,338.6,354.5,4.536,5.084,"NAN",15.32,"NAN",248.3511,95.25796
"2026-05-09 23:57:50",4453022,35051,8,4.751,325.7,14.95,49.8,320.3,5.4,4.563,5.084,"NAN",15.32,"NAN",193.918,69.74243
"2026-05-09 23:57:55",4453023,35051,8,4.084,340.7,14.95,49.75,340,0.7,4.543,5.084,"NAN",15.32,"NAN",241.547,107.1652
"2026-05-09 23:58:00",4453024,35051,8,4.918,330.7,15,49.85,336.2,354.5,4.577,5.084,"NAN",15.32,"NAN",231.3407,78.2476
"2026-05-09 23:58:05",4453025,35051,8,5.584,334.1,14.95,50,333.6,0.5,4.598,5.584,"NAN",15.32,"NAN",221.1345,78.2476
"2026-05-09 23:58:10",4453026,35051,8,4.918,339.7,14.95,49.85,335.9,3.8,4.612,5.584,"NAN",15.32,"NAN",224.5366,117.3714
"2026-05-09 23:58:15",4453027,35051,8,5.251,336.8,14.95,49.55,334,2.8,4.633,5.584,"NAN",15.32,"NAN",224.5366,78.2476
"2026-05-09 23:58:20",4453028,35051,8,4.918,339.5,14.95,49.3,339.3,0.2,4.64,5.584,"NAN",15.32,"NAN",217.7325,98.66003
"2026-05-09 23:58:25",4453029,35051,8,4.751,339.5,14.95,49,339.3,0.2,4.647,5.584,"NAN",15.32,"NAN",244.949,51.03105
"2026-05-09 23:58:30",4453030,35051,8,3.917,272.1,14.95,48.75,331.9,300.2,4.633,5.584,"NAN",15.32,"NAN",224.5366,54.43312
"2026-05-09 23:58:35",4453031,35051,8,4.418,340.9,14.95,48.75,338.1,2.8,4.64,5.584,"NAN",15.32,"NAN",227.9387,56.13415
"2026-05-09 23:58:40",4453032,35051,8,4.084,340.8,15,48.8,337.7,3.1,4.619,5.584,"NAN",15.32,"NAN",241.547,117.3714
"2026-05-09 23:58:45",4453033,35051,8,5.251,335.4,14.95,49.3,335.2,0.2,4.675,5.584,"NAN",15.32,"NAN",217.7325,139.4849
"2026-05-09 23:58:50",4453034,35051,8,4.584,342.6,15,49.6,337.7,4.9,4.695,5.584,"NAN",15.3,"NAN",241.547,57.83519
"2026-05-09 23:58:55",4453035,35051,8,5.084,332.2,14.95,49.7,324.3,7.9,4.709,5.584,"NAN",15.29,"NAN",190.5159,73.1445
"2026-05-09 23:59:00",4453036,35051,8,5.918,342.8,14.95,49.6,332.2,10.6,4.751,5.918,"NAN",15.29,"NAN",207.5263,90.15485
"2026-05-09 23:59:05",4453037,35051,8,5.751,335.4,14.95,49.3,330.1,5.3,4.813,5.918,"NAN",15.29,"NAN",197.3201,66.34036
"2026-05-09 23:59:10",4453038,35051,8,5.251,346.4,14.95,48.8,338.1,8.3,4.827,5.918,"NAN",15.29,"NAN",210.9283,119.0724
"2026-05-09 23:59:15",4453039,35051,8,5.251,334,15,48.6,329.9,4.1,4.855,5.918,"NAN",15.3,"NAN",214.3304,93.55692
"2026-05-09 23:59:20",4453040,35051,8,4.584,335.9,15,48.6,335.7,0.2,4.869,5.918,"NAN",15.3,"NAN",221.1366,90.15569
"2026-05-09 23:59:25",4453041,35051,8,4.918,338.6,15,48.8,327.7,10.9,4.897,5.918,"NAN",15.32,"NAN",197.3219,81.65044
"2026-05-09 23:59:30",4453042,35051,8,5.084,341.6,15,48.75,337.9,3.7,4.904,5.918,"NAN",15.3,"NAN",224.5387,71.44414
"2026-05-09 23:59:35",4453043,35051,8,5.251,325.1,15,48.6,332.4,352.7,4.925,5.918,"NAN",15.32,"NAN",224.5387,78.24834
"2026-05-09 23:59:40",4453044,35051,8,4.918,332.9,15,48.4,338.4,354.5,4.932,5.918,"NAN",15.32,"NAN",221.1366,64.63993
"2026-05-09 23:59:45",4453045,35051,8,4.918,333.3,15.05,48.4,333.1,0.2,4.932,5.918,"NAN",15.3,"NAN",200.724,59.53678
"2026-05-09 23:59:50",4453046,35051,8,4.918,331.9,15,48.45,337.4,354.5,4.938,5.918,"NAN",15.3,"NAN",214.3324,96.9599
"2026-05-09 23:59:55",4453047,35051,8,6.085,339.8,15,48.4,331.5,8.3,5.022,6.085,"NAN",15.3,"NAN",207.5282,120.7746