"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-08 00:00:00",4418488,35051,8,5.584,278.7,14,37.6,309.7,329,5.244,6.251,"NAN",14.36,"NAN",183.7114,85.05158
"2026-05-08 00:00:05",4418489,35051,8,5.084,276,14.05,38.15,309,327,5.23,6.251,"NAN",14.36,"NAN",183.7114,71.44333
"2026-05-08 00:00:10",4418490,35051,8,5.584,268.6,14.05,39.05,302.9,325.7,5.258,6.251,"NAN",14.36,"NAN",170.1032,52.73198
"2026-05-08 00:00:15",4418491,35051,8,4.918,280.2,14.05,40.5,308.8,331.4,5.209,6.251,"NAN",14.35,"NAN",180.3094,61.23714
"2026-05-08 00:00:20",4418492,35051,8,5.418,279.8,14,41.4,314.9,324.9,5.265,6.251,"NAN",14.35,"NAN",187.1135,73.14436
"2026-05-08 00:00:25",4418493,35051,8,5.084,284.8,13.95,42,309.9,334.9,5.265,6.251,"NAN",14.33,"NAN",180.3094,44.22682
"2026-05-08 00:00:30",4418494,35051,8,4.751,296,13.95,42.4,314.8,341.2,5.258,6.251,"NAN",14.33,"NAN",180.3094,91.85571
"2026-05-08 00:00:35",4418495,35051,8,4.918,276.3,14,43.05,303.9,332.4,5.272,6.251,"NAN",14.33,"NAN",166.7011,44.22682
"2026-05-08 00:00:40",4418496,35051,8,4.418,291.4,13.9,43.9,308.1,343.3,5.251,6.251,"NAN",14.31,"NAN",180.3094,74.8454
"2026-05-08 00:00:45",4418497,35051,8,4.918,290,13.9,45.05,312,338,5.279,6.251,"NAN",14.31,"NAN",187.1135,51.03095
"2026-05-08 00:00:50",4418498,35051,8,4.751,287.4,13.9,46.05,307.2,340.2,5.272,6.251,"NAN",14.3,"NAN",170.1032,59.53611
"2026-05-08 00:00:55",4418499,35051,8,4.751,289.4,13.9,46.7,309.9,339.5,5.272,6.251,"NAN",14.29,"NAN",173.5052,59.53611
"2026-05-08 00:01:00",4418500,35051,8,4.418,292.7,13.85,47.6,318,334.7,5.244,6.251,"NAN",14.29,"NAN",200.7217,57.83508
"2026-05-08 00:01:05",4418501,35051,8,5.084,292.1,13.8,48.3,308.3,343.8,5.237,6.251,"NAN",14.26,"NAN",159.897,113.9691
"2026-05-08 00:01:10",4418502,35051,8,5.084,289.6,13.8,48.65,319.6,330,5.258,6.251,"NAN",14.26,"NAN",190.5174,88.45451
"2026-05-08 00:01:15",4418503,35051,8,5.084,291.9,13.85,48.65,310.6,341.3,5.258,6.251,"NAN",14.25,"NAN",170.1048,74.84612
"2026-05-08 00:01:20",4418504,35051,8,4.751,289.9,13.75,48.4,313.7,336.2,5.23,6.251,"NAN",14.24,"NAN",180.3111,61.23773
"2026-05-08 00:01:25",4418505,35051,8,4.584,300.8,13.75,48.05,321.5,339.3,5.189,6.251,"NAN",14.24,"NAN",200.7237,47.62935
"2026-05-08 00:01:30",4418506,35051,8,4.751,290,13.75,47.8,312.5,337.5,5.168,6.251,"NAN",14.24,"NAN",170.1048,62.93878
"2026-05-08 00:01:35",4418507,35051,8,4.751,283.6,13.75,47.5,314.8,328.8,5.112,6.251,"NAN",14.24,"NAN",187.1153,54.43354
"2026-05-08 00:01:40",4418508,35051,8,5.084,295.4,13.75,46.9,315.2,340.2,5.064,6.251,"NAN",14.21,"NAN",180.3111,69.74297
"2026-05-08 00:01:45",4418509,35051,8,4.751,292.3,13.75,46.5,315.2,337.1,5.008,6.251,"NAN",14.21,"NAN",187.1153,59.53669
"2026-05-08 00:01:50",4418510,35051,8,5.084,305.1,13.75,46,322.2,342.9,4.959,5.584,"NAN",14.21,"NAN",187.1153,85.05241
"2026-05-08 00:01:55",4418511,35051,8,5.418,276.4,13.75,45.35,305.7,330.7,4.959,5.584,"NAN",14.21,"NAN",149.6922,86.75346
"2026-05-08 00:02:00",4418512,35051,8,4.751,290.1,13.75,44.8,317.5,332.6,4.925,5.584,"NAN",14.21,"NAN",190.5174,54.43354
"2026-05-08 00:02:05",4418513,35051,8,5.918,293.7,13.75,44.45,312.7,341,4.959,5.918,"NAN",14.2,"NAN",163.3006,61.23773
"2026-05-08 00:02:10",4418514,35051,8,5.918,288.7,13.75,43.75,309.7,339,4.973,5.918,"NAN",14.2,"NAN",166.7027,78.24821
"2026-05-08 00:02:15",4418515,35051,8,6.085,292.7,13.8,43,310.2,342.5,5.022,6.085,"NAN",14.2,"NAN",159.8985,66.34087
"2026-05-08 00:02:20",4418516,35051,8,6.418,286.9,13.8,42.1,308.6,338.3,5.064,6.418,"NAN",14.2,"NAN",156.4964,44.22725
"2026-05-08 00:02:25",4418517,35051,8,6.251,283.4,13.8,41.55,317,326.4,5.112,6.418,"NAN",14.2,"NAN",166.7027,57.83564
"2026-05-08 00:02:30",4418518,35051,8,6.585,276.4,13.8,41.2,308.8,327.6,5.189,6.585,"NAN",14.2,"NAN",159.8985,54.43354
"2026-05-08 00:02:35",4418519,35051,8,6.585,288.6,13.85,40.9,311.3,337.3,5.258,6.585,"NAN",14.2,"NAN",163.3006,73.14507
"2026-05-08 00:02:40",4418520,35051,8,5.918,280,13.85,40.5,309.7,330.3,5.321,6.585,"NAN",14.2,"NAN",163.3006,54.43354
"2026-05-08 00:02:45",4418521,35051,8,5.418,299.3,13.85,39.95,313.2,346.1,5.341,6.585,"NAN",14.21,"NAN",156.4964,68.04192
"2026-05-08 00:02:50",4418522,35051,8,5.751,285.9,13.9,40,312.8,333.1,5.383,6.585,"NAN",14.21,"NAN",163.3006,69.74297
"2026-05-08 00:02:55",4418523,35051,8,5.084,274.6,13.9,40.2,308.1,326.5,5.397,6.585,"NAN",14.21,"NAN",159.8985,34.02096
"2026-05-08 00:03:00",4418524,35051,8,5.918,292.1,13.9,40.8,313.9,338.2,5.459,6.585,"NAN",14.2,"NAN",165.0002,79.94853
"2026-05-08 00:03:05",4418525,35051,8,5.418,300.2,13.9,41.4,314.1,346.1,5.473,6.585,"NAN",14.2,"NAN",176.9074,62.9382
"2026-05-08 00:03:10",4418526,35051,8,5.251,296.1,13.85,41.8,310.6,345.5,5.48,6.585,"NAN",14.2,"NAN",159.8971,56.13407
"2026-05-08 00:03:15",4418527,35051,8,4.584,302.2,13.85,42.3,315.4,346.8,5.459,6.585,"NAN",14.19,"NAN",173.5053,54.43304
"2026-05-08 00:03:20",4418528,35051,8,4.918,299.1,13.85,43,317.5,341.6,5.466,6.585,"NAN",14.19,"NAN",166.7012,68.0413
"2026-05-08 00:03:25",4418529,35051,8,5.418,283.5,13.85,44.05,311.8,331.7,5.501,6.585,"NAN",14.19,"NAN",166.7012,78.2475
"2026-05-08 00:03:30",4418530,35051,8,4.584,301.5,13.85,44.8,317.5,344,5.494,6.585,"NAN",14.18,"NAN",180.3094,83.35059
"2026-05-08 00:03:35",4418531,35051,8,5.418,296.8,13.85,45.65,311.8,345,5.522,6.585,"NAN",14.16,"NAN",163.2991,51.03098
"2026-05-08 00:03:40",4418532,35051,8,5.251,294.6,13.8,46.3,314.4,340.2,5.529,6.585,"NAN",14.16,"NAN",159.8971,69.74233
"2026-05-08 00:03:45",4418533,35051,8,5.918,284.2,13.75,46.4,311.1,333.1,5.578,6.585,"NAN",14.15,"NAN",163.2991,61.23717
"2026-05-08 00:03:50",4418534,35051,8,5.918,282.2,13.75,45.65,315.6,326.6,5.612,6.585,"NAN",14.15,"NAN",173.5053,37.42271
"2026-05-08 00:03:55",4418535,35051,8,5.584,283.5,13.75,44.6,315.6,327.9,5.619,6.585,"NAN",14.15,"NAN",159.8971,64.63924
"2026-05-08 00:04:00",4418536,35051,8,6.251,288.7,13.75,43.6,311.8,336.9,5.682,6.585,"NAN",14.15,"NAN",154.794,81.64956
"2026-05-08 00:04:05",4418537,35051,8,5.751,284.7,13.8,42.25,310.9,333.8,5.675,6.585,"NAN",14.15,"NAN",170.1033,54.43304
"2026-05-08 00:04:10",4418538,35051,8,5.918,289.1,13.8,41.45,312.5,336.6,5.675,6.585,"NAN",14.15,"NAN",159.8971,64.63924
"2026-05-08 00:04:15",4418539,35051,8,5.918,296,13.8,41.25,317.5,338.5,5.668,6.585,"NAN",14.15,"NAN",159.8971,66.34027
"2026-05-08 00:04:20",4418540,35051,8,6.585,280.2,13.8,41.15,306.7,333.5,5.675,6.585,"NAN",14.15,"NAN",153.0929,40.82478
"2026-05-08 00:04:25",4418541,35051,8,5.751,293,13.85,40.75,313.7,339.3,5.654,6.585,"NAN",14.15,"NAN",149.6909,86.75266
"2026-05-08 00:04:30",4418542,35051,8,5.251,285,13.85,39.95,317.3,327.7,5.598,6.585,"NAN",14.15,"NAN",173.5053,56.13407
"2026-05-08 00:04:35",4418543,35051,8,5.584,288.6,13.8,39.8,311.6,337,5.557,6.585,"NAN",14.16,"NAN",156.495,79.94853
"2026-05-08 00:04:40",4418544,35051,8,5.751,299.4,13.85,39.95,322.6,336.8,5.55,6.585,"NAN",14.16,"NAN",183.7115,57.83511
"2026-05-08 00:04:45",4418545,35051,8,6.085,285.3,13.9,40.1,304.3,341,5.578,6.585,"NAN",14.16,"NAN",136.0816,61.23672
"2026-05-08 00:04:50",4418546,35051,8,5.751,286,13.85,40.4,312.5,333.5,5.578,6.585,"NAN",14.15,"NAN",156.4938,69.74182
"2026-05-08 00:04:55",4418547,35051,8,5.918,280.5,13.85,40.65,309.9,330.6,5.612,6.585,"NAN",14.15,"NAN",153.0918,56.13366
"2026-05-08 00:05:00",4418548,35051,8,5.084,295.3,13.85,41,320.1,335.2,5.578,6.585,"NAN",14.15,"NAN",170.102,68.0408
"2026-05-08 00:05:05",4418549,35051,8,5.751,286.3,13.9,41.5,311.1,335.2,5.591,6.585,"NAN",14.15,"NAN",149.6898,66.33978
"2026-05-08 00:05:10",4418550,35051,8,5.584,294.6,13.85,42.25,310.6,344,5.605,6.585,"NAN",14.14,"NAN",139.4836,83.34998
"2026-05-08 00:05:15",4418551,35051,8,4.918,299.3,13.85,42.55,321.9,337.4,5.619,6.585,"NAN",14.14,"NAN",178.6071,61.23672
"2026-05-08 00:05:20",4418552,35051,8,5.918,301.3,13.85,43.15,313,348.3,5.661,6.585,"NAN",14.14,"NAN",149.6898,64.63876
"2026-05-08 00:05:25",4418553,35051,8,5.751,285.6,13.8,43.7,318,327.6,5.675,6.585,"NAN",14.14,"NAN",163.2979,51.0306
"2026-05-08 00:05:30",4418554,35051,8,6.418,284.1,13.8,43.9,311.8,332.3,5.751,6.585,"NAN",14.14,"NAN",146.2877,66.33978
"2026-05-08 00:05:35",4418555,35051,8,6.418,296.1,13.8,43.15,315.9,340.2,5.793,6.585,"NAN",14.13,"NAN",154.7928,40.82448
"2026-05-08 00:05:40",4418556,35051,8,5.918,295,13.8,42.1,316.6,338.4,5.821,6.585,"NAN",14.14,"NAN",156.4938,51.0306
"2026-05-08 00:05:45",4418557,35051,8,5.751,288.6,13.8,40.8,314.1,334.5,5.814,6.585,"NAN",14.14,"NAN",149.6898,66.33978
"2026-05-08 00:05:50",4418558,35051,8,5.918,299.3,13.8,39.6,321,338.3,5.814,6.585,"NAN",14.14,"NAN",156.4938,57.83468
"2026-05-08 00:05:55",4418559,35051,8,5.918,287.1,13.85,38.55,312.8,334.3,5.828,6.585,"NAN",14.14,"NAN",156.4938,64.63876
"2026-05-08 00:06:00",4418560,35051,8,5.918,290.9,13.85,38,317.3,333.6,5.814,6.585,"NAN",14.15,"NAN",159.8959,62.93774
"2026-05-08 00:06:05",4418561,35051,8,5.584,293.8,13.85,37.45,313.5,340.3,5.807,6.585,"NAN",14.15,"NAN",139.4836,68.0408
"2026-05-08 00:06:10",4418562,35051,8,5.251,297.5,13.9,37.3,322.6,334.9,5.779,6.585,"NAN",14.15,"NAN",187.1122,64.63876
"2026-05-08 00:06:15",4418563,35051,8,5.084,296.1,13.9,37.5,322.8,333.3,5.744,6.585,"NAN",14.16,"NAN",164.9989,64.63876
"2026-05-08 00:06:20",4418564,35051,8,5.418,295.6,13.9,37.9,314.4,341.2,5.696,6.418,"NAN",14.15,"NAN",153.0918,56.13366
"2026-05-08 00:06:25",4418565,35051,8,5.418,294.3,13.9,38.15,316.1,338.2,5.682,6.418,"NAN",14.16,"NAN",146.2877,52.73162
"2026-05-08 00:06:30",4418566,35051,8,5.418,292.9,13.9,38.35,315.9,337,5.689,6.418,"NAN",14.16,"NAN",153.0918,57.83468
"2026-05-08 00:06:35",4418567,35051,8,5.084,294.6,13.9,38.75,321.5,333.1,5.668,6.418,"NAN",14.16,"NAN",166.7018,56.13428
"2026-05-08 00:06:40",4418568,35051,8,5.751,294.4,13.9,39.05,315.6,338.8,5.668,6.418,"NAN",14.16,"NAN",153.0935,49.33013
"2026-05-08 00:06:45",4418569,35051,8,5.418,297.6,13.9,39.1,321.9,335.7,5.64,6.418,"NAN",14.16,"NAN",159.8977,49.33013
"2026-05-08 00:06:50",4418570,35051,8,5.584,298,13.9,38.9,321.9,336.1,5.633,6.418,"NAN",14.16,"NAN",156.4956,73.14468
"2026-05-08 00:06:55",4418571,35051,8,5.418,297.5,13.9,38.4,320,337.5,5.612,6.418,"NAN",14.16,"NAN",149.6914,71.44363
"2026-05-08 00:07:00",4418572,35051,8,5.084,295.1,13.9,38.25,318.2,336.9,5.612,6.418,"NAN",14.16,"NAN",156.4956,64.63948
"2026-05-08 00:07:05",4418573,35051,8,5.084,296.1,13.9,38,317.3,338.8,5.584,6.418,"NAN",14.16,"NAN",159.8977,88.45403
"2026-05-08 00:07:10",4418574,35051,8,5.084,300.1,13.9,38.05,318.9,341.2,5.564,6.418,"NAN",14.16,"NAN",146.2894,54.43325
"2026-05-08 00:07:15",4418575,35051,8,4.751,293.8,13.9,38.2,321,332.8,5.557,6.418,"NAN",14.16,"NAN",166.7018,49.33013
"2026-05-08 00:07:20",4418576,35051,8,4.251,291.3,13.9,38.45,318.9,332.4,5.487,6.418,"NAN",14.16,"NAN",149.6914,66.34052
"2026-05-08 00:07:25",4418577,35051,8,4.584,296.8,13.9,39.05,324.9,331.9,5.439,6.418,"NAN",14.16,"NAN",170.1039,64.63948
"2026-05-08 00:07:30",4418578,35051,8,4.918,296.6,13.9,39.9,326.8,329.8,5.376,6.418,"NAN",14.16,"NAN",166.7018,69.7426
"2026-05-08 00:07:35",4418579,35051,8,4.418,290.6,13.9,40.8,318.2,332.4,5.293,5.918,"NAN",14.16,"NAN",153.0935,59.53636
"2026-05-08 00:07:40",4418580,35051,8,4.084,286.3,13.9,41.2,320.7,325.6,5.216,5.918,"NAN",14.16,"NAN",159.8977,49.33013
"2026-05-08 00:07:45",4418581,35051,8,4.584,285.2,13.9,41.75,321.2,324,5.168,5.918,"NAN",14.15,"NAN",153.0935,59.53636
"2026-05-08 00:07:50",4418582,35051,8,5.418,289.4,13.9,42.3,317.7,331.7,5.147,5.918,"NAN",14.15,"NAN",153.0935,56.13428
"2026-05-08 00:07:55",4418583,35051,8,4.751,282.5,13.9,42.75,314.6,327.9,5.098,5.918,"NAN",14.14,"NAN",139.4852,54.43325
"2026-05-08 00:08:00",4418584,35051,8,5.584,283.7,13.85,43.35,313.9,329.8,5.084,5.751,"NAN",14.14,"NAN",147.9904,68.04156
"2026-05-08 00:08:05",4418585,35051,8,5.584,304.6,13.85,43.35,320.1,344.5,5.084,5.751,"NAN",14.14,"NAN",146.2894,78.2478
"2026-05-08 00:08:10",4418586,35051,8,4.918,283.3,13.8,43.3,311.6,331.7,5.07,5.751,"NAN",14.14,"NAN",142.8873,61.2374
"2026-05-08 00:08:15",4418587,35051,8,5.084,295.3,13.85,43.35,316.5,338.8,5.07,5.751,"NAN",14.13,"NAN",149.6914,51.03117
"2026-05-08 00:08:20",4418588,35051,8,5.918,285.9,13.8,43.45,319.1,326.8,5.091,5.918,"NAN",14.11,"NAN",153.0949,45.92846
"2026-05-08 00:08:25",4418589,35051,8,5.751,295.6,13.8,43.1,318.7,336.9,5.105,5.918,"NAN",14.11,"NAN",137.7854,90.15586
"2026-05-08 00:08:30",4418590,35051,8,5.584,288.2,13.8,42.6,315.4,332.8,5.112,5.918,"NAN",14.11,"NAN",149.6927,51.03162
"2026-05-08 00:08:35",4418591,35051,8,5.418,294,13.8,42.3,317.3,336.7,5.126,5.918,"NAN",14.11,"NAN",149.6927,51.03162
"2026-05-08 00:08:40",4418592,35051,8,5.084,291.4,13.8,40.9,323.6,327.8,5.098,5.918,"NAN",14.11,"NAN",156.497,59.53689
"2026-05-08 00:08:45",4418593,35051,8,5.084,276.7,13.8,39.65,317.2,319.5,5.084,5.918,"NAN",14.13,"NAN",142.8885,52.73267
"2026-05-08 00:08:50",4418594,35051,8,4.918,295.6,13.85,38.65,321.4,334.2,5.057,5.918,"NAN",14.14,"NAN",153.0949,66.3411
"2026-05-08 00:08:55",4418595,35051,8,4.751,292.9,13.85,37.8,320.3,332.6,5.029,5.918,"NAN",14.14,"NAN",142.8885,52.73267
"2026-05-08 00:09:00",4418596,35051,8,4.418,295.7,13.85,37.55,323.3,332.4,5.001,5.918,"NAN",14.14,"NAN",156.497,69.74321
"2026-05-08 00:09:05",4418597,35051,8,4.751,306.9,13.9,37.75,321.4,345.5,4.987,5.918,"NAN",14.14,"NAN",153.0949,71.44427
"2026-05-08 00:09:10",4418598,35051,8,5.084,299.4,13.9,37.9,316.1,343.3,4.987,5.918,"NAN",14.14,"NAN",141.1875,61.23794
"2026-05-08 00:09:15",4418599,35051,8,4.751,311.3,13.9,38.25,321.4,349.9,4.987,5.918,"NAN",14.14,"NAN",159.8991,39.12424
"2026-05-08 00:09:20",4418600,35051,8,5.251,308,13.9,39.1,313.5,354.5,5.029,5.918,"NAN",14.14,"NAN",125.878,49.33057
"2026-05-08 00:09:25",4418601,35051,8,6.418,309.1,13.9,39.6,318,351.1,5.105,6.418,"NAN",14.14,"NAN",142.8885,59.53689
"2026-05-08 00:09:30",4418602,35051,8,5.751,307.3,13.9,39.5,319.4,347.9,5.14,6.418,"NAN",14.14,"NAN",146.2906,49.33057
"2026-05-08 00:09:35",4418603,35051,8,5.918,309.7,13.9,38.95,324.9,344.8,5.202,6.418,"NAN",14.14,"NAN",149.6927,47.62951
"2026-05-08 00:09:40",4418604,35051,8,5.584,303.9,13.9,38.05,325.2,338.7,5.265,6.418,"NAN",14.15,"NAN",149.6927,68.04216
"2026-05-08 00:09:45",4418605,35051,8,6.585,303.1,13.9,36.85,325,338.1,5.348,6.585,"NAN",14.15,"NAN",149.6927,47.62951
"2026-05-08 00:09:50",4418606,35051,8,6.418,293.1,13.9,36.4,322.6,330.5,5.39,6.585,"NAN",14.16,"NAN",153.0949,44.2274
"2026-05-08 00:09:55",4418607,35051,8,6.251,274,13.9,36.05,308.8,325.2,5.452,6.585,"NAN",14.16,"NAN",115.6717,68.04216
"2026-05-08 00:10:00",4418608,35051,8,5.918,300.5,13.95,36,321,339.5,5.466,6.585,"NAN",14.16,"NAN",149.6927,44.2274
"2026-05-08 00:10:05",4418609,35051,8,5.751,295.7,13.95,35.7,318.9,336.8,5.473,6.585,"NAN",14.16,"NAN",132.6822,64.64005
"2026-05-08 00:10:10",4418610,35051,8,5.084,292.7,13.9,35.2,319.1,333.6,5.48,6.585,"NAN",14.17,"NAN",149.6964,52.73394
"2026-05-08 00:10:15",4418611,35051,8,6.418,283.2,13.95,34.95,312.5,330.7,5.536,6.585,"NAN",14.19,"NAN",136.0876,49.33175
"2026-05-08 00:10:20",4418612,35051,8,5.418,285.8,13.95,34.9,322.1,323.7,5.515,6.585,"NAN",14.19,"NAN",146.2942,51.03285
"2026-05-08 00:10:25",4418613,35051,8,5.418,293.4,13.95,34.85,319.6,333.8,5.501,6.585,"NAN",14.19,"NAN",136.0876,64.64161
"2026-05-08 00:10:30",4418614,35051,8,5.418,293.2,14,35.05,320.8,332.4,5.494,6.585,"NAN",14.19,"NAN",146.2942,32.3208
"2026-05-08 00:10:35",4418615,35051,8,5.751,288.7,14,35.25,317.7,331,5.508,6.585,"NAN",14.19,"NAN",132.6854,74.84818
"2026-05-08 00:10:40",4418616,35051,8,5.418,278,14,35.55,316.8,321.2,5.522,6.585,"NAN",14.19,"NAN",142.892,51.03285
"2026-05-08 00:10:45",4418617,35051,8,4.751,298.3,14,36,321,337.3,5.508,6.585,"NAN",14.19,"NAN",149.6964,57.83723
"2026-05-08 00:10:50",4418618,35051,8,4.418,292.2,14,36.6,321.9,330.3,5.487,6.585,"NAN",14.19,"NAN",142.892,49.33175
"2026-05-08 00:10:55",4418619,35051,8,5.251,285.4,13.95,37.35,316.1,329.3,5.508,6.585,"NAN",14.19,"NAN",136.0876,54.43504
"2026-05-08 00:11:00",4418620,35051,8,4.584,294.8,13.95,38.3,321.2,333.6,5.515,6.585,"NAN",14.19,"NAN",142.892,59.53833
"2026-05-08 00:11:05",4418621,35051,8,4.251,287.1,13.95,39.55,320.1,327,5.494,6.585,"NAN",14.19,"NAN",146.2942,61.23942
"2026-05-08 00:11:10",4418622,35051,8,4.084,289.8,13.9,40.6,330.1,319.7,5.452,6.585,"NAN",14.19,"NAN",153.0985,54.43504
"2026-05-08 00:11:15",4418623,35051,8,4.584,283.4,13.9,41.4,318.4,325,5.446,6.585,"NAN",14.19,"NAN",136.0876,51.03285
"2026-05-08 00:11:20",4418624,35051,8,4.251,288,13.9,42.25,321,327,5.404,6.585,"NAN",14.16,"NAN",153.0985,57.83723
"2026-05-08 00:11:25",4418625,35051,8,5.084,284.8,13.9,43.05,322.9,321.9,5.348,6.585,"NAN",14.16,"NAN",142.892,62.94051
"2026-05-08 00:11:30",4418626,35051,8,4.584,289.4,13.85,43.7,322.4,327,5.3,6.585,"NAN",14.16,"NAN",146.2942,47.63066
"2026-05-08 00:11:35",4418627,35051,8,4.751,294.6,13.85,43.75,321,333.6,5.251,6.585,"NAN",14.16,"NAN",146.2942,45.92957
"2026-05-08 00:11:40",4418628,35051,8,4.918,296.4,13.85,43.95,318.2,338.2,5.223,6.585,"NAN",14.15,"NAN",139.4898,51.03285
"2026-05-08 00:11:45",4418629,35051,8,4.084,293.3,13.85,44.15,326.8,326.5,5.119,6.418,"NAN",14.15,"NAN",149.6964,68.0438
"2026-05-08 00:11:50",4418630,35051,8,4.251,290.6,13.85,44.25,319.6,331,5.029,6.418,"NAN",14.14,"NAN",142.892,66.3427
"2026-05-08 00:11:55",4418631,35051,8,5.584,291.5,13.8,44.4,320.3,331.2,5.001,6.418,"NAN",14.14,"NAN",142.892,56.13614
"2026-05-08 00:12:00",4418632,35051,8,5.584,294.6,13.8,44.1,314.8,339.8,4.987,6.418,"NAN",14.14,"NAN",129.2813,71.44494
"2026-05-08 00:12:05",4418633,35051,8,6.251,284.8,13.8,43.3,317,327.8,5.008,6.418,"NAN",14.14,"NAN",132.6835,47.62996
"2026-05-08 00:12:10",4418634,35051,8,5.918,281.5,13.8,41.5,313.9,327.6,5.043,6.418,"NAN",14.14,"NAN",125.8792,54.43424
"2026-05-08 00:12:15",4418635,35051,8,5.584,281.2,13.8,40.2,321,320.2,5.008,6.251,"NAN",14.14,"NAN",139.4877,42.52675
"2026-05-08 00:12:20",4418636,35051,8,4.751,280.5,13.85,39.2,319.3,321.2,4.98,6.251,"NAN",14.14,"NAN",134.3845,49.33103
"2026-05-08 00:12:25",4418637,35051,8,4.918,286.6,13.85,38.6,316.6,330,4.959,6.251,"NAN",14.14,"NAN",129.2813,56.13531
"2026-05-08 00:12:30",4418638,35051,8,4.418,288,13.9,39.05,325.7,322.3,4.918,6.251,"NAN",14.14,"NAN",149.6942,44.22782
"2026-05-08 00:12:35",4418639,35051,8,4.918,300.6,13.9,39.65,320.8,339.8,4.883,6.251,"NAN",14.14,"NAN",132.6835,61.23852
"2026-05-08 00:12:40",4418640,35051,8,5.918,284.7,13.85,40.25,317.7,327,4.904,6.251,"NAN",14.14,"NAN",132.6835,45.92889
"2026-05-08 00:12:45",4418641,35051,8,5.751,290.2,13.85,40.5,312.1,338.1,4.945,6.251,"NAN",14.14,"NAN",115.6728,51.0321
"2026-05-08 00:12:50",4418642,35051,8,6.418,297.5,13.85,40.4,317.3,340.2,5.029,6.418,"NAN",14.14,"NAN",122.477,45.92889
"2026-05-08 00:12:55",4418643,35051,8,5.751,291.2,13.85,39.7,314.6,336.6,5.05,6.418,"NAN",14.14,"NAN",124.1781,45.92889
"2026-05-08 00:13:00",4418644,35051,8,5.418,296.4,13.85,38.8,323.6,332.8,5.084,6.418,"NAN",14.14,"NAN",136.0856,64.64066
"2026-05-08 00:13:05",4418645,35051,8,5.751,292.9,13.9,37.9,319.8,333.1,5.147,6.418,"NAN",14.14,"NAN",129.2813,47.62996
"2026-05-08 00:13:10",4418646,35051,8,5.584,294.8,13.9,37.3,318.4,336.4,5.209,6.418,"NAN",14.15,"NAN",129.2813,51.0321
"2026-05-08 00:13:15",4418647,35051,8,5.251,296.6,13.9,36.7,324.2,332.4,5.237,6.418,"NAN",14.15,"NAN",132.6835,57.83638
"2026-05-08 00:13:20",4418648,35051,8,4.918,288.2,13.9,36.25,318.7,329.5,5.265,6.418,"NAN",14.15,"NAN",132.6835,45.92889
"2026-05-08 00:13:25",4418649,35051,8,4.918,294.9,13.9,36.25,326.4,328.5,5.258,6.418,"NAN",14.16,"NAN",142.8899,61.23852
"2026-05-08 00:13:30",4418650,35051,8,4.918,297.8,13.95,36.7,321.7,336.1,5.272,6.418,"NAN",14.16,"NAN",136.0856,34.0214
"2026-05-08 00:13:35",4418651,35051,8,5.584,289.4,13.9,37.4,317,332.4,5.307,6.418,"NAN",14.16,"NAN",122.477,42.52675
"2026-05-08 00:13:40",4418652,35051,8,5.418,276.8,13.9,37.65,315.4,321.4,5.327,6.418,"NAN",14.16,"NAN",127.5802,37.42354
"2026-05-08 00:13:45",4418653,35051,8,5.251,293.4,13.95,37.9,319.1,334.3,5.376,6.418,"NAN",14.16,"NAN",125.8777,47.6294
"2026-05-08 00:13:50",4418654,35051,8,5.084,286.5,13.9,38.1,320.1,326.4,5.411,6.418,"NAN",14.16,"NAN",129.2798,47.6294
"2026-05-08 00:13:55",4418655,35051,8,4.918,291.6,13.9,38.35,319.1,332.5,5.383,6.418,"NAN",14.16,"NAN",129.2798,56.13465
"2026-05-08 00:14:00",4418656,35051,8,4.751,298.1,13.9,38.65,322.9,335.2,5.348,6.418,"NAN",14.15,"NAN",125.8777,66.34095
"2026-05-08 00:14:05",4418657,35051,8,4.418,288.2,13.9,39.4,317,331.2,5.272,6.418,"NAN",14.15,"NAN",129.2798,37.4231
"2026-05-08 00:14:10",4418658,35051,8,5.084,294,13.9,40.4,322.4,331.6,5.237,6.418,"NAN",14.15,"NAN",130.9809,47.6294
"2026-05-08 00:14:15",4418659,35051,8,5.418,289,13.9,41.4,320,329,5.23,6.418,"NAN",14.14,"NAN",117.3724,61.2378
"2026-05-08 00:14:20",4418660,35051,8,5.251,289.6,13.9,41.5,321.2,328.4,5.251,6.418,"NAN",14.14,"NAN",130.9809,37.4231
"2026-05-08 00:14:25",4418661,35051,8,5.251,285.7,13.85,41.35,320,325.7,5.265,6.418,"NAN",14.14,"NAN",125.8777,30.6189
"2026-05-08 00:14:30",4418662,35051,8,5.251,290.6,13.85,41.3,319.1,331.5,5.3,6.418,"NAN",14.14,"NAN",122.4756,79.94935
"2026-05-08 00:14:35",4418663,35051,8,4.751,287.3,13.9,41.05,318.9,328.4,5.293,6.418,"NAN",14.14,"NAN",125.8777,51.0315
"2026-05-08 00:14:40",4418664,35051,8,4.084,291.9,13.9,41,323.1,328.8,5.216,6.418,"NAN",14.14,"NAN",132.6819,49.33045
"2026-05-08 00:14:45",4418665,35051,8,4.418,297.4,13.85,41.7,319.4,338,5.161,6.418,"NAN",14.14,"NAN",122.4756,47.6294
"2026-05-08 00:14:50",4418666,35051,8,4.584,294.2,13.85,42.45,325.9,328.3,5.084,5.751,"NAN",14.13,"NAN",130.9809,61.2378
"2026-05-08 00:14:55",4418667,35051,8,3.917,293.3,13.85,43.35,321,332.3,5.008,5.751,"NAN",14.12,"NAN",119.0735,59.53675
"2026-05-08 00:15:00",4418668,35051,8,4.418,297.3,13.85,44.5,326.6,330.7,4.966,5.751,"NAN",14.12,"NAN",137.785,64.6399
"2026-05-08 00:15:05",4418669,35051,8,5.084,292.7,13.85,45.15,319.1,333.6,4.938,5.584,"NAN",14.12,"NAN",124.1766,52.73255
"2026-05-08 00:15:10",4418670,35051,8,5.084,292.7,13.8,45.35,318.9,333.8,4.918,5.584,"NAN",14.1,"NAN",122.4756,40.8252
"2026-05-08 00:15:15",4418671,35051,8,5.084,296.1,13.8,44.95,323.8,332.3,4.911,5.584,"NAN",14.09,"NAN",129.2798,56.13465
"2026-05-08 00:15:20",4418672,35051,8,5.084,301.5,13.75,43.7,324.7,336.8,4.918,5.584,"NAN",14.09,"NAN",119.0735,40.8252
"2026-05-08 00:15:25",4418673,35051,8,5.084,285.4,13.75,42.85,317.5,327.9,4.925,5.584,"NAN",14.1,"NAN",124.1766,49.33045
"2026-05-08 00:15:30",4418674,35051,8,5.084,291,13.8,42.05,319.4,331.6,4.932,5.584,"NAN",14.1,"NAN",122.4756,45.92835
"2026-05-08 00:15:35",4418675,35051,8,4.918,290.2,13.8,41.4,320,330.2,4.904,5.418,"NAN",14.1,"NAN",117.3733,44.22763
"2026-05-08 00:15:40",4418676,35051,8,4.918,287.8,13.8,40.7,321.9,325.9,4.883,5.418,"NAN",14.1,"NAN",129.2808,44.22763
"2026-05-08 00:15:45",4418677,35051,8,4.251,283.9,13.8,40.55,320.1,323.8,4.841,5.418,"NAN",14.1,"NAN",125.8787,54.43401
"2026-05-08 00:15:50",4418678,35051,8,4.751,291.2,13.8,40.55,323.3,327.9,4.827,5.418,"NAN",14.1,"NAN",122.4765,78.24889
"2026-05-08 00:15:55",4418679,35051,8,4.084,289.9,13.8,40.5,322.9,327,4.793,5.418,"NAN",14.1,"NAN",130.9818,56.13507
"2026-05-08 00:16:00",4418680,35051,8,4.584,297.4,13.8,40.85,326.4,331,4.786,5.418,"NAN",14.1,"NAN",132.6829,49.33083
"2026-05-08 00:16:05",4418681,35051,8,4.918,291.8,13.8,41.35,318.7,333.1,4.807,5.418,"NAN",14.1,"NAN",119.0744,42.52657
"2026-05-08 00:16:10",4418682,35051,8,4.418,289.6,13.8,41.8,321.9,327.7,4.779,5.418,"NAN",14.09,"NAN",129.2808,37.42339
"2026-05-08 00:16:15",4418683,35051,8,4.251,286.3,13.85,42.25,316.6,329.7,4.73,5.251,"NAN",14.09,"NAN",115.6723,56.13507
"2026-05-08 00:16:20",4418684,35051,8,4.084,286.6,13.8,42.9,324.7,321.9,4.681,5.251,"NAN",14.09,"NAN",136.085,49.33083
"2026-05-08 00:16:25",4418685,35051,8,4.584,285.6,13.8,43.5,316.3,329.3,4.654,5.251,"NAN",14.09,"NAN",115.6723,34.02126
"2026-05-08 00:16:30",4418686,35051,8,4.251,273.2,13.8,43.85,320.1,313.1,4.612,5.084,"NAN",14.08,"NAN",119.0744,49.33083
"2026-05-08 00:16:35",4418687,35051,8,3.751,291.3,13.8,44.1,319.4,331.9,4.57,5.084,"NAN",14.08,"NAN",119.0744,51.03189
"2026-05-08 00:16:40",4418688,35051,8,3.751,291.8,13.8,44.3,324,327.8,4.556,5.084,"NAN",14.07,"NAN",129.2808,52.73295
"2026-05-08 00:16:45",4418689,35051,8,3.917,278.9,13.8,45.25,324.7,314.2,4.536,5.084,"NAN",14.07,"NAN",129.2808,51.03189
"2026-05-08 00:16:50",4418690,35051,8,3.751,283.5,13.75,45.9,322.6,320.9,4.501,5.084,"NAN",14.07,"NAN",115.6723,44.22763
"2026-05-08 00:16:55",4418691,35051,8,4.751,283.1,13.75,46.55,318.4,324.7,4.536,5.084,"NAN",14.05,"NAN",119.0744,40.82551
"2026-05-08 00:17:00",4418692,35051,8,5.918,280.9,13.75,46.45,314.4,326.5,4.598,5.918,"NAN",14.05,"NAN",110.5691,44.22763
"2026-05-08 00:17:05",4418693,35051,8,5.251,290.5,13.75,45.1,319.6,330.9,4.605,5.918,"NAN",14.07,"NAN",115.6723,45.9287
"2026-05-08 00:17:10",4418694,35051,8,4.751,286,13.7,43.55,317.7,328.3,4.591,5.918,"NAN",14.05,"NAN",119.0744,39.12445
"2026-05-08 00:17:15",4418695,35051,8,5.418,286.5,13.7,42.15,318.9,327.6,4.605,5.918,"NAN",14.07,"NAN",122.4765,37.42339
"2026-05-08 00:17:20",4418696,35051,8,4.751,285.1,13.8,41.3,316.6,328.5,4.591,5.918,"NAN",14.07,"NAN",112.2708,40.82576
"2026-05-08 00:17:25",4418697,35051,8,4.418,289.7,13.8,40.75,318.4,331.3,4.563,5.918,"NAN",14.07,"NAN",115.673,42.52683
"2026-05-08 00:17:30",4418698,35051,8,5.251,290.1,13.8,40.6,319.8,330.3,4.57,5.918,"NAN",14.07,"NAN",119.0751,39.12468
"2026-05-08 00:17:35",4418699,35051,8,4.584,289.7,13.8,40.35,317.3,332.4,4.556,5.918,"NAN",14.07,"NAN",115.673,49.33112
"2026-05-08 00:17:40",4418700,35051,8,5.418,283.7,13.8,40.35,318.7,325,4.577,5.918,"NAN",14.07,"NAN",119.0751,57.83649
"2026-05-08 00:17:45",4418701,35051,8,5.084,292.6,13.8,40.25,321.4,331.2,4.612,5.918,"NAN",14.07,"NAN",119.0751,44.2279
"2026-05-08 00:17:50",4418702,35051,8,4.751,293.6,13.8,40.15,318.7,334.9,4.612,5.918,"NAN",14.07,"NAN",119.0751,27.21717
"2026-05-08 00:17:55",4418703,35051,8,4.251,287.7,13.8,39.95,320.3,327.4,4.619,5.918,"NAN",14.08,"NAN",115.673,44.2279
"2026-05-08 00:18:00",4418704,35051,8,4.251,292.7,13.85,39.65,320.3,332.4,4.605,5.918,"NAN",14.08,"NAN",119.0751,45.92897
"2026-05-08 00:18:05",4418705,35051,8,3.917,299,13.85,39.85,325.2,333.8,4.563,5.918,"NAN",14.08,"NAN",122.4773,61.23863
"2026-05-08 00:18:10",4418706,35051,8,4.418,292.8,13.85,40.35,319.8,333,4.563,5.918,"NAN",14.07,"NAN",115.673,52.73327
"2026-05-08 00:18:15",4418707,35051,8,4.251,291.1,13.85,40.8,318.7,332.4,4.563,5.918,"NAN",14.08,"NAN",115.673,39.12468
"2026-05-08 00:18:20",4418708,35051,8,4.251,287.7,13.85,41.2,318.7,329,4.57,5.918,"NAN",14.08,"NAN",119.0751,42.52683
"2026-05-08 00:18:25",4418709,35051,8,4.751,302.2,13.85,41.8,317.2,345,4.577,5.918,"NAN",14.07,"NAN",112.2708,47.63005
"2026-05-08 00:18:30",4418710,35051,8,4.418,291.1,13.8,42.3,318,333.1,4.584,5.918,"NAN",14.07,"NAN",108.8687,61.23863
"2026-05-08 00:18:35",4418711,35051,8,4.584,297.1,13.85,42.45,320.5,336.6,4.619,5.918,"NAN",14.07,"NAN",119.0751,54.43434
"2026-05-08 00:18:40",4418712,35051,8,4.584,292.5,13.8,42.55,316.5,336,4.654,5.918,"NAN",14.07,"NAN",108.8687,44.2279
"2026-05-08 00:18:45",4418713,35051,8,4.751,299.2,13.85,42.65,320,339.2,4.688,5.918,"NAN",14.07,"NAN",113.9719,44.2279
"2026-05-08 00:18:50",4418714,35051,8,4.918,284.7,13.8,42.4,316.8,327.9,4.737,5.918,"NAN",14.07,"NAN",108.8687,40.82576
"2026-05-08 00:18:55",4418715,35051,8,3.751,297.1,13.8,42.7,321.9,335.2,4.695,5.918,"NAN",14.07,"NAN",115.673,42.52683
"2026-05-08 00:19:00",4418716,35051,8,3.751,289.8,13.8,43.35,321.2,328.6,4.605,5.418,"NAN",14.05,"NAN",115.673,34.02146
"2026-05-08 00:19:05",4418717,35051,8,4.418,282.7,13.8,44.45,319.4,323.3,4.57,5.418,"NAN",14.04,"NAN",117.374,37.42361
"2026-05-08 00:19:10",4418718,35051,8,5.251,288.1,13.75,45.5,318.4,329.7,4.591,5.418,"NAN",14.04,"NAN",108.8674,61.23789
"2026-05-08 00:19:15",4418719,35051,8,4.584,295.2,13.7,45.25,321.4,333.8,4.556,5.418,"NAN",14.04,"NAN",112.2695,42.52631
"2026-05-08 00:19:20",4418720,35051,8,4.251,294.2,13.7,44.35,315.2,339,4.536,5.418,"NAN",14.04,"NAN",112.2695,30.61894
"2026-05-08 00:19:25",4418721,35051,8,4.584,297.5,13.7,43.5,315.4,342.1,4.543,5.418,"NAN",14.04,"NAN",105.4652,51.03157
"2026-05-08 00:19:30",4418722,35051,8,4.084,291.5,13.75,42.7,320.3,331.2,4.494,5.418,"NAN",14.04,"NAN",119.0737,37.42315
"2026-05-08 00:19:35",4418723,35051,8,4.418,298.1,13.8,42.3,315.9,342.2,4.487,5.418,"NAN",14.04,"NAN",98.66104,54.43368
"2026-05-08 00:19:40",4418724,35051,8,3.917,297.7,13.75,42,320.1,337.6,4.424,5.251,"NAN",14.04,"NAN",112.2695,30.61894
"2026-05-08 00:19:45",4418725,35051,8,4.251,300.6,13.75,41.75,317.5,343.1,4.39,5.251,"NAN",14.04,"NAN",102.0631,47.62947
"2026-05-08 00:19:50",4418726,35051,8,3.917,297.8,13.8,41.7,319.8,338,4.355,5.251,"NAN",14.05,"NAN",112.2695,45.92842
"2026-05-08 00:19:55",4418727,35051,8,4.584,290.3,13.8,41.6,318.4,331.9,4.369,5.251,"NAN",14.05,"NAN",105.4652,45.92842
"2026-05-08 00:20:00",4418728,35051,8,4.418,293.6,13.8,41.55,318.9,334.7,4.376,5.251,"NAN",14.05,"NAN",108.8674,35.7221
"2026-05-08 00:20:05",4418729,35051,8,4.418,290.3,13.8,41.4,317.5,332.8,4.397,5.251,"NAN",14.05,"NAN",98.66104,61.23789
"2026-05-08 00:20:10",4418730,35051,8,4.251,292.6,13.8,41.2,319.6,333,4.39,5.251,"NAN",14.05,"NAN",112.2695,44.22736
"2026-05-08 00:20:15",4418731,35051,8,4.251,298.2,13.8,41.1,316.6,341.6,4.39,5.251,"NAN",14.05,"NAN",105.4652,27.21684
"2026-05-08 00:20:20",4418732,35051,8,4.584,288.1,13.8,41.35,318.4,329.7,4.404,5.251,"NAN",14.05,"NAN",108.8674,34.02105
"2026-05-08 00:20:25",4418733,35051,8,3.917,290.4,13.8,41.7,318,332.4,4.369,5.251,"NAN",14.05,"NAN",105.4652,39.12421
"2026-05-08 00:20:30",4418734,35051,8,4.251,296.8,13.85,42,322.2,334.6,4.362,5.251,"NAN",14.04,"NAN",108.8674,42.52631
"2026-05-08 00:20:35",4418735,35051,8,3.917,294.8,13.8,42.6,320.5,334.3,4.334,5.251,"NAN",14.04,"NAN",112.2695,30.61894
"2026-05-08 00:20:40",4418736,35051,8,4.751,291.8,13.8,43.35,314.9,336.9,4.341,5.251,"NAN",14.04,"NAN",102.0631,30.61894
"2026-05-08 00:20:45",4418737,35051,8,4.751,297.3,13.8,43.8,318.6,338.7,4.341,5.251,"NAN",14.04,"NAN",105.4652,30.61894
"2026-05-08 00:20:50",4418738,35051,8,4.418,299.6,13.8,43.75,319.4,340.2,4.32,5.251,"NAN",14.04,"NAN",108.8674,30.61894
"2026-05-08 00:20:55",4418739,35051,8,4.418,298.9,13.75,43.45,318.4,340.5,4.348,5.251,"NAN",14.04,"NAN",105.4652,47.62947
"2026-05-08 00:21:00",4418740,35051,8,4.084,298.5,13.75,43.3,321.2,337.3,4.362,5.251,"NAN",14.04,"NAN",105.466,30.61917
"2026-05-08 00:21:05",4418741,35051,8,4.251,298.6,13.75,43.3,322.4,336.2,4.355,5.251,"NAN",14.04,"NAN",108.8681,37.42343
"2026-05-08 00:21:10",4418742,35051,8,4.584,295.4,13.75,43.5,317.2,338.2,4.327,4.751,"NAN",14.03,"NAN",105.466,35.72236
"2026-05-08 00:21:15",4418743,35051,8,4.251,293,13.75,43.75,321,332,4.313,4.751,"NAN",14.02,"NAN",105.466,39.12449
"2026-05-08 00:21:20",4418744,35051,8,3.917,295.2,13.7,43.85,320.3,334.9,4.299,4.751,"NAN",14.02,"NAN",105.466,40.82555
"2026-05-08 00:21:25",4418745,35051,8,3.251,292.9,13.75,44.2,325.2,327.7,4.244,4.751,"NAN",14.02,"NAN",115.6724,37.42343
"2026-05-08 00:21:30",4418746,35051,8,4.584,306.2,13.75,44.7,316.8,349.4,4.265,4.751,"NAN",14.02,"NAN",105.466,30.61917
"2026-05-08 00:21:35",4418747,35051,8,4.751,300.9,13.7,45.5,320.3,340.6,4.279,4.751,"NAN",14.02,"NAN",105.466,34.0213
"2026-05-08 00:21:40",4418748,35051,8,4.584,286.2,13.7,45.8,311.3,334.9,4.306,4.751,"NAN",14.01,"NAN",98.66176,30.61917
"2026-05-08 00:21:45",4418749,35051,8,3.917,286.2,13.7,45.75,318.6,327.6,4.293,4.751,"NAN",14.01,"NAN",102.0639,34.0213
"2026-05-08 00:21:50",4418750,35051,8,4.418,289.2,13.7,46,319.4,329.8,4.313,4.751,"NAN",13.99,"NAN",102.0639,40.82555
"2026-05-08 00:21:55",4418751,35051,8,4.251,286.6,13.7,46.2,320.3,326.3,4.299,4.751,"NAN",13.99,"NAN",103.765,30.61917
"2026-05-08 00:22:00",4418752,35051,8,3.917,289.3,13.65,45.75,318.7,330.6,4.279,4.751,"NAN",13.99,"NAN",105.466,40.82555
"2026-05-08 00:22:05",4418753,35051,8,3.584,287.1,13.65,45.3,316.8,330.3,4.244,4.751,"NAN",13.99,"NAN",98.66176,30.61917
"2026-05-08 00:22:10",4418754,35051,8,3.917,289.7,13.7,45.1,318,331.7,4.23,4.751,"NAN",13.99,"NAN",102.0639,27.21704
"2026-05-08 00:22:15",4418755,35051,8,4.084,285.2,13.7,45.05,320,325.2,4.223,4.751,"NAN",13.99,"NAN",105.466,34.0213
"2026-05-08 00:22:20",4418756,35051,8,4.084,283,13.65,45.1,315.9,327.1,4.202,4.751,"NAN",13.99,"NAN",102.0639,27.21704
"2026-05-08 00:22:25",4418757,35051,8,3.917,287.4,13.7,45,318.4,329,4.202,4.751,"NAN",13.99,"NAN",98.66176,40.82555
"2026-05-08 00:22:30",4418758,35051,8,3.917,283.5,13.7,45,315.9,327.6,4.188,4.751,"NAN",13.99,"NAN",98.66176,32.32023
"2026-05-08 00:22:35",4418759,35051,8,3.584,280.4,13.7,45.15,318.2,322.2,4.174,4.751,"NAN",13.98,"NAN",105.466,27.21704
"2026-05-08 00:22:40",4418760,35051,8,3.251,286.4,13.7,45.6,317.9,328.5,4.112,4.751,"NAN",13.98,"NAN",98.66176,37.42343
"2026-05-08 00:22:45",4418761,35051,8,3.584,283.5,13.7,46.1,320.5,323,4.063,4.751,"NAN",13.97,"NAN",105.4666,30.61935
"2026-05-08 00:22:50",4418762,35051,8,3.251,281.2,13.7,46.7,316.3,324.9,4.015,4.751,"NAN",13.97,"NAN",98.66234,44.22795
"2026-05-08 00:22:55",4418763,35051,8,3.417,292.6,13.7,47.2,321,331.6,3.973,4.751,"NAN",13.97,"NAN",102.0645,56.13547
"2026-05-08 00:23:00",4418764,35051,8,3.417,286.3,13.65,47.8,318.4,327.9,3.945,4.751,"NAN",13.97,"NAN",102.0645,34.0215
"2026-05-08 00:23:05",4418765,35051,8,3.584,285,13.65,48.05,320.8,324.2,3.917,4.751,"NAN",13.96,"NAN",105.4666,28.91827
"2026-05-08 00:23:10",4418766,35051,8,3.084,288.7,13.65,48.15,318.7,330,3.855,4.751,"NAN",13.96,"NAN",102.0645,40.8258
"2026-05-08 00:23:15",4418767,35051,8,3.084,288.7,13.65,48.35,318.4,330.3,3.806,4.751,"NAN",13.96,"NAN",98.66234,39.12472
"2026-05-08 00:23:20",4418768,35051,8,3.251,284.7,13.65,48.9,321.2,323.5,3.779,4.751,"NAN",13.95,"NAN",100.3634,37.42365
"2026-05-08 00:23:25",4418769,35051,8,3.584,286.3,13.65,49.45,322.6,323.7,3.792,4.751,"NAN",13.95,"NAN",105.4666,39.12472
"2026-05-08 00:23:30",4418770,35051,8,3.917,290.1,13.65,49.55,318.9,331.2,3.765,4.751,"NAN",13.95,"NAN",98.66234,34.0215
"2026-05-08 00:23:35",4418771,35051,8,3.751,288.6,13.65,49.4,320.8,327.8,3.723,4.584,"NAN",13.95,"NAN",105.4666,35.72257
"2026-05-08 00:23:40",4418772,35051,8,3.917,294.2,13.65,49.15,318.7,335.5,3.695,4.418,"NAN",13.94,"NAN",95.26019,37.42365
"2026-05-08 00:23:45",4418773,35051,8,3.417,291.8,13.6,48.5,318.2,333.6,3.674,4.418,"NAN",13.95,"NAN",98.66234,37.42365
"2026-05-08 00:23:50",4418774,35051,8,3.584,286.9,13.6,48.3,320.1,326.8,3.64,4.251,"NAN",13.92,"NAN",102.0645,30.61935
"2026-05-08 00:23:55",4418775,35051,8,3.251,289,13.6,48.3,317,332,3.598,4.084,"NAN",13.92,"NAN",95.26019,34.0215
"2026-05-08 00:24:00",4418776,35051,8,3.584,288.7,13.65,48.45,320.3,328.4,3.584,4.084,"NAN",13.92,"NAN",98.66234,37.42365
"2026-05-08 00:24:05",4418777,35051,8,3.584,293.2,13.55,48.55,316.5,336.7,3.584,4.084,"NAN",13.92,"NAN",98.66234,30.61935
"2026-05-08 00:24:10",4418778,35051,8,4.251,293.5,13.55,48.25,314.8,338.7,3.598,4.251,"NAN",13.92,"NAN",91.85804,44.22795
"2026-05-08 00:24:15",4418779,35051,8,3.751,300.4,13.6,47.65,318.2,342.2,3.584,4.251,"NAN",13.92,"NAN",95.26019,37.42365
"2026-05-08 00:24:20",4418780,35051,8,3.917,297.6,13.6,47,321.5,336.1,3.577,4.251,"NAN",13.92,"NAN",98.66234,35.72257
"2026-05-08 00:24:25",4418781,35051,8,3.751,293.1,13.6,46.5,319.6,333.5,3.57,4.251,"NAN",13.92,"NAN",95.26019,34.0215
"2026-05-08 00:24:30",4418782,35051,8,3.751,286.2,13.6,46.4,320.3,325.9,3.563,4.251,"NAN",13.92,"NAN",98.66234,27.2172
"2026-05-08 00:24:35",4418783,35051,8,3.751,281.5,13.6,46.75,320.3,321.2,3.57,4.251,"NAN",13.91,"NAN",95.25902,30.61897
"2026-05-08 00:24:40",4418784,35051,8,3.917,289.7,13.6,47.15,319.4,330.3,3.598,4.251,"NAN",13.91,"NAN",95.25902,28.91792
"2026-05-08 00:24:45",4418785,35051,8,4.584,288,13.6,47.2,320.1,327.9,3.64,4.584,"NAN",13.91,"NAN",91.85691,40.82529
"2026-05-08 00:24:50",4418786,35051,8,4.918,286.4,13.6,46.45,317,329.4,3.709,4.918,"NAN",13.91,"NAN",88.4548,40.82529
"2026-05-08 00:24:55",4418787,35051,8,4.084,287.7,13.6,45.55,318.7,329,3.737,4.918,"NAN",13.91,"NAN",95.25902,27.21686
"2026-05-08 00:25:00",4418788,35051,8,4.584,285.7,13.6,44.5,318.7,327,3.785,4.918,"NAN",13.91,"NAN",95.25902,37.42318
"2026-05-08 00:25:05",4418789,35051,8,4.251,290.7,13.6,43.65,318.4,332.3,3.813,4.918,"NAN",13.92,"NAN",90.15585,37.42318
"2026-05-08 00:25:10",4418790,35051,8,4.418,293.6,13.65,43.05,320.3,333.3,3.869,4.918,"NAN",13.92,"NAN",88.4548,40.82529
"2026-05-08 00:25:15",4418791,35051,8,4.418,282.5,13.65,42.9,314.8,327.7,3.924,4.918,"NAN",13.92,"NAN",88.4548,32.32002
"2026-05-08 00:25:20",4418792,35051,8,3.917,295.1,13.65,42.8,315.1,340,3.952,4.918,"NAN",13.92,"NAN",88.4548,34.02108
"2026-05-08 00:25:25",4418793,35051,8,4.084,294.8,13.7,42.95,319.4,335.4,3.973,4.918,"NAN",13.92,"NAN",90.15585,32.32002
"2026-05-08 00:25:30",4418794,35051,8,3.584,291.5,13.65,43.35,321,330.5,3.959,4.918,"NAN",13.92,"NAN",95.25902,30.61897
"2026-05-08 00:25:35",4418795,35051,8,3.251,289.6,13.7,43.65,319.6,330,3.938,4.918,"NAN",13.92,"NAN",98.66113,34.02108
"2026-05-08 00:25:40",4418796,35051,8,3.917,290.1,13.65,43.95,318.4,331.7,3.938,4.918,"NAN",13.92,"NAN",88.4548,42.52635
"2026-05-08 00:25:45",4418797,35051,8,3.751,284,13.7,44.05,320.3,323.7,3.952,4.918,"NAN",13.92,"NAN",93.55796,32.32002
"2026-05-08 00:25:50",4418798,35051,8,3.917,281,13.65,43.55,318.4,322.6,3.966,4.918,"NAN",13.92,"NAN",91.85691,32.32002
"2026-05-08 00:25:55",4418799,35051,8,3.751,284.3,13.65,43.3,317.3,327,3.987,4.918,"NAN",13.92,"NAN",85.0527,34.02108
"2026-05-08 00:26:00",4418800,35051,8,3.417,288.2,13.65,42.95,319.1,329.1,3.98,4.918,"NAN",13.92,"NAN",91.85691,30.61897
"2026-05-08 00:26:05",4418801,35051,8,3.917,289.3,13.7,42.65,320.3,329,3.994,4.918,"NAN",13.92,"NAN",88.4548,45.92846
"2026-05-08 00:26:10",4418802,35051,8,3.584,287.5,13.7,41.9,318.2,329.3,3.966,4.918,"NAN",13.94,"NAN",88.4548,35.72213
"2026-05-08 00:26:15",4418803,35051,8,3.917,287.1,13.7,41.4,322.2,324.9,3.973,4.918,"NAN",13.95,"NAN",91.85691,34.02108
"2026-05-08 00:26:20",4418804,35051,8,3.251,291.7,13.7,41.05,322.4,329.3,3.945,4.918,"NAN",13.95,"NAN",95.25969,23.81492
"2026-05-08 00:26:25",4418805,35051,8,3.084,291.1,13.7,41.15,318.7,332.4,3.917,4.918,"NAN",13.95,"NAN",85.05329,27.21705
"2026-05-08 00:26:30",4418806,35051,8,3.084,294.4,13.75,42.05,320.1,334.3,3.89,4.918,"NAN",13.95,"NAN",91.85756,34.02132
"2026-05-08 00:26:35",4418807,35051,8,2.917,289.5,13.7,42.65,321.2,328.3,3.855,4.918,"NAN",13.95,"NAN",95.25969,34.02132
"2026-05-08 00:26:40",4418808,35051,8,3.084,288.6,13.75,43.3,320.3,328.3,3.82,4.918,"NAN",13.95,"NAN",91.85756,30.61919
"2026-05-08 00:26:45",4418809,35051,8,3.251,295.9,13.7,44.15,322.4,333.5,3.765,4.918,"NAN",13.95,"NAN",91.85756,27.21705
"2026-05-08 00:26:50",4418810,35051,8,3.584,295.2,13.75,44.85,319.1,336.1,3.709,4.584,"NAN",13.95,"NAN",83.35223,35.72239
"2026-05-08 00:26:55",4418811,35051,8,3.084,291.1,13.7,45.35,319.1,332,3.667,4.584,"NAN",13.94,"NAN",88.45543,25.51599
"2026-05-08 00:27:00",4418812,35051,8,3.251,292.7,13.7,45.8,320.3,332.4,3.612,4.418,"NAN",13.92,"NAN",88.45543,44.22771
"2026-05-08 00:27:05",4418813,35051,8,3.417,297.3,13.7,46.1,322.4,334.9,3.577,4.418,"NAN",13.92,"NAN",91.85756,32.32025
"2026-05-08 00:27:10",4418814,35051,8,3.251,294.1,13.65,46.3,317.5,336.6,3.528,4.418,"NAN",13.92,"NAN",88.45543,32.32025
"2026-05-08 00:27:15",4418815,35051,8,3.251,295.9,13.7,46.25,324.3,331.6,3.48,4.084,"NAN",13.92,"NAN",91.85756,34.02132
"2026-05-08 00:27:20",4418816,35051,8,3.417,294,13.7,46.25,321.5,332.5,3.459,4.084,"NAN",13.92,"NAN",91.85756,34.02132
"2026-05-08 00:27:25",4418817,35051,8,3.417,293,13.65,46.35,318.7,334.3,3.431,3.917,"NAN",13.92,"NAN",81.65116,30.61919
"2026-05-08 00:27:30",4418818,35051,8,3.084,293.1,13.7,46.3,322.1,331,3.41,3.917,"NAN",13.92,"NAN",91.85756,27.21705
"2026-05-08 00:27:35",4418819,35051,8,3.084,291.2,13.65,46.3,321,330.2,3.403,3.917,"NAN",13.92,"NAN",85.05329,23.81492
"2026-05-08 00:27:40",4418820,35051,8,3.251,297,13.65,46.4,323.1,333.9,3.376,3.917,"NAN",13.91,"NAN",88.45543,34.02132
"2026-05-08 00:27:45",4418821,35051,8,3.251,297,13.65,46.8,322.9,334.1,3.355,3.917,"NAN",13.91,"NAN",88.45543,32.32025
"2026-05-08 00:27:50",4418822,35051,8,3.084,296.9,13.65,47,318.9,338,3.32,3.917,"NAN",13.91,"NAN",88.45543,23.81492
"2026-05-08 00:27:55",4418823,35051,8,3.417,298.8,13.65,47.15,317.9,340.9,3.306,3.917,"NAN",13.9,"NAN",85.05329,23.81492
"2026-05-08 00:28:00",4418824,35051,8,3.584,292.7,13.65,47.1,318.7,334,3.313,3.917,"NAN",13.9,"NAN",81.65116,27.21705
"2026-05-08 00:28:05",4418825,35051,8,2.917,291.9,13.65,47,323.3,328.6,3.271,3.917,"NAN",13.9,"NAN",85.05329,39.12452
"2026-05-08 00:28:10",4418826,35051,8,2.917,291.4,13.6,47.3,322.1,329.3,3.244,3.917,"NAN",13.9,"NAN",85.05378,37.42366
"2026-05-08 00:28:15",4418827,35051,8,3.084,289.1,13.6,47.7,320.1,329,3.209,3.584,"NAN",13.9,"NAN",85.05378,27.21721
"2026-05-08 00:28:20",4418828,35051,8,3.251,286.6,13.6,48.05,321.2,325.4,3.209,3.584,"NAN",13.89,"NAN",85.05378,47.63012
"2026-05-08 00:28:25",4418829,35051,8,3.417,279.3,13.6,48.4,316.3,323,3.223,3.584,"NAN",13.89,"NAN",81.65163,32.32043
"2026-05-08 00:28:30",4418830,35051,8,3.251,289.2,13.6,48.55,323.8,325.4,3.23,3.584,"NAN",13.88,"NAN",85.05378,28.91829
"2026-05-08 00:28:35",4418831,35051,8,2.917,285.2,13.6,48.85,321.5,323.7,3.23,3.584,"NAN",13.88,"NAN",81.65163,30.61936
"2026-05-08 00:28:40",4418832,35051,8,3.084,291.5,13.6,49.1,319.6,331.9,3.23,3.584,"NAN",13.88,"NAN",78.24947,28.91829
"2026-05-08 00:28:45",4418833,35051,8,3.084,295.7,13.6,49.2,321.4,334.3,3.223,3.584,"NAN",13.88,"NAN",81.65163,34.02151
"2026-05-08 00:28:50",4418834,35051,8,3.251,292.7,13.6,49.5,324.2,328.5,3.209,3.584,"NAN",13.88,"NAN",85.05378,28.91829
"2026-05-08 00:28:55",4418835,35051,8,3.251,291.2,13.6,49.55,319.1,332.1,3.216,3.584,"NAN",13.86,"NAN",85.05378,23.81506
"2026-05-08 00:29:00",4418836,35051,8,3.251,289.6,13.55,49.45,316.1,333.5,3.216,3.584,"NAN",13.86,"NAN",78.24947,37.42366
"2026-05-08 00:29:05",4418837,35051,8,2.917,290.6,13.6,49.35,321.9,328.7,3.195,3.584,"NAN",13.85,"NAN",81.65163,32.32043
"2026-05-08 00:29:10",4418838,35051,8,3.084,293.4,13.55,49.5,322.8,330.6,3.188,3.584,"NAN",13.85,"NAN",85.05378,30.61936
"2026-05-08 00:29:15",4418839,35051,8,3.251,291.4,13.6,49.8,319.3,332.1,3.188,3.584,"NAN",13.85,"NAN",81.65163,34.02151
"2026-05-08 00:29:20",4418840,35051,8,3.084,294.7,13.55,50.05,324.5,330.2,3.174,3.584,"NAN",13.85,"NAN",81.65163,27.21721
"2026-05-08 00:29:25",4418841,35051,8,2.751,288.5,13.55,50.2,322.4,326.1,3.146,3.584,"NAN",13.85,"NAN",81.65163,30.61936
"2026-05-08 00:29:30",4418842,35051,8,3.251,286.5,13.55,50.5,318.9,327.6,3.153,3.584,"NAN",13.85,"NAN",81.65163,32.32043
"2026-05-08 00:29:35",4418843,35051,8,3.584,294.7,13.55,50.55,320.5,334.2,3.174,3.584,"NAN",13.85,"NAN",81.65163,23.81506
"2026-05-08 00:29:40",4418844,35051,8,3.084,288,13.5,50.1,319.4,328.6,3.167,3.584,"NAN",13.85,"NAN",78.24947,30.61936
"2026-05-08 00:29:45",4418845,35051,8,2.917,293.9,13.5,49.75,322.2,331.7,3.153,3.584,"NAN",13.84,"NAN",78.24947,27.21721
"2026-05-08 00:29:50",4418846,35051,8,2.917,294.8,13.5,49.5,324.5,330.3,3.146,3.584,"NAN",13.83,"NAN",81.65163,34.02151
"2026-05-08 00:29:55",4418847,35051,8,3.251,291.7,13.5,49.55,323.1,328.6,3.14,3.584,"NAN",13.83,"NAN",81.65163,30.61936
"2026-05-08 00:30:00",4418848,35051,8,3.417,291.4,13.5,48.95,319.3,332.1,3.133,3.584,"NAN",13.83,"NAN",74.84894,28.91891
"2026-05-08 00:30:05",4418849,35051,8,3.417,285.9,13.5,48.05,324.3,321.6,3.153,3.584,"NAN",13.83,"NAN",81.65339,25.51668
"2026-05-08 00:30:10",4418850,35051,8,2.917,294.6,13.5,47.25,318.2,336.4,3.153,3.584,"NAN",13.83,"NAN",78.25117,23.81557
"2026-05-08 00:30:15",4418851,35051,8,2.751,288.9,13.5,46.7,319.8,329.1,3.14,3.584,"NAN",13.83,"NAN",78.25117,25.51668
"2026-05-08 00:30:20",4418852,35051,8,3.084,292.9,13.55,46.5,319.1,333.8,3.133,3.584,"NAN",13.83,"NAN",78.25117,23.81557
"2026-05-08 00:30:25",4418853,35051,8,3.251,283.3,13.55,46.3,319.8,323.5,3.126,3.584,"NAN",13.83,"NAN",78.25117,27.2178
"2026-05-08 00:30:30",4418854,35051,8,2.751,300.7,13.5,46.1,323.1,337.6,3.105,3.584,"NAN",13.83,"NAN",81.65339,32.32113
"2026-05-08 00:30:35",4418855,35051,8,2.584,301.5,13.55,45.9,323.8,337.7,3.091,3.584,"NAN",13.83,"NAN",78.25117,37.42447
"2026-05-08 00:30:40",4418856,35051,8,2.417,299.2,13.6,46.1,326.4,332.8,3.063,3.584,"NAN",13.83,"NAN",81.65339,27.2178
"2026-05-08 00:30:45",4418857,35051,8,2.584,292.9,13.55,46.95,320.5,332.4,3.042,3.584,"NAN",13.83,"NAN",78.25117,37.42447
"2026-05-08 00:30:50",4418858,35051,8,2.917,289.8,13.55,47.75,320.1,329.7,3.028,3.584,"NAN",13.83,"NAN",74.84894,23.81557
"2026-05-08 00:30:55",4418859,35051,8,3.084,292.2,13.55,48.5,321.9,330.3,3.021,3.584,"NAN",13.83,"NAN",78.25117,23.81557
"2026-05-08 00:31:00",4418860,35051,8,2.917,296.5,13.6,49.1,324.7,331.8,3.008,3.584,"NAN",13.81,"NAN",74.84894,28.91891
"2026-05-08 00:31:05",4418861,35051,8,3.251,291.5,13.55,49.55,321.2,330.3,3.021,3.584,"NAN",13.8,"NAN",74.84894,23.81557
"2026-05-08 00:31:10",4418862,35051,8,3.417,293.3,13.5,49.7,319.4,333.9,3.035,3.584,"NAN",13.8,"NAN",78.25117,27.2178
"2026-05-08 00:31:15",4418863,35051,8,3.251,297.8,13.55,49.6,320.5,337.3,3.035,3.584,"NAN",13.8,"NAN",74.84894,28.91891
"2026-05-08 00:31:20",4418864,35051,8,2.751,288.4,13.55,49.4,328.5,319.9,3.021,3.584,"NAN",13.8,"NAN",78.25117,27.2178
"2026-05-08 00:31:25",4418865,35051,8,3.417,286.4,13.55,49.25,320.1,326.3,3.049,3.584,"NAN",13.8,"NAN",74.84894,25.51668
"2026-05-08 00:31:30",4418866,35051,8,3.251,294.1,13.55,49.1,321,333.1,3.049,3.584,"NAN",13.8,"NAN",74.84894,34.02225
"2026-05-08 00:31:35",4418867,35051,8,3.084,293.8,13.5,48.95,320,333.8,3.028,3.417,"NAN",13.79,"NAN",71.44672,20.41335
"2026-05-08 00:31:40",4418868,35051,8,3.251,291.1,13.55,48.85,322.1,329,3.035,3.417,"NAN",13.8,"NAN",74.84894,20.41335
"2026-05-08 00:31:45",4418869,35051,8,3.084,286.1,13.5,48.4,321.2,324.9,3.042,3.417,"NAN",13.78,"NAN",74.84769,23.81517
"2026-05-08 00:31:50",4418870,35051,8,2.917,289.5,13.55,48.1,319.8,329.7,3.042,3.417,"NAN",13.79,"NAN",74.84769,23.81517
"2026-05-08 00:31:55",4418871,35051,8,2.917,288.5,13.5,48.1,319.1,329.4,3.028,3.417,"NAN",13.78,"NAN",71.44552,20.41301
"2026-05-08 00:32:00",4418872,35051,8,2.751,291.6,13.55,48.3,321.9,329.7,3.001,3.417,"NAN",13.78,"NAN",71.44552,28.91842
"2026-05-08 00:32:05",4418873,35051,8,2.584,290.4,13.55,48.6,323.6,326.8,2.966,3.417,"NAN",13.78,"NAN",74.84769,25.51626
"2026-05-08 00:32:10",4418874,35051,8,2.751,295.4,13.55,49.35,323.8,331.6,2.959,3.417,"NAN",13.78,"NAN",74.84769,23.81517
"2026-05-08 00:32:15",4418875,35051,8,2.751,292.4,13.5,50,321.5,330.9,2.959,3.417,"NAN",13.77,"NAN",71.44552,20.41301
"2026-05-08 00:32:20",4418876,35051,8,2.917,293.1,13.5,50.45,321.9,331.2,2.952,3.417,"NAN",13.77,"NAN",71.44552,27.21734
"2026-05-08 00:32:25",4418877,35051,8,2.751,300.9,13.6,50.7,324.7,336.2,2.931,3.417,"NAN",13.77,"NAN",76.54877,34.02168
"2026-05-08 00:32:30",4418878,35051,8,2.584,300.6,13.5,50.95,321.9,338.7,2.924,3.417,"NAN",13.75,"NAN",74.84769,17.01084
"2026-05-08 00:32:35",4418879,35051,8,2.917,297,13.5,51.35,323.8,333.2,2.938,3.417,"NAN",13.75,"NAN",74.84769,23.81517
"2026-05-08 00:32:40",4418880,35051,8,2.584,293.6,13.5,51.75,319.6,334,2.945,3.417,"NAN",13.75,"NAN",68.04335,20.41301
"2026-05-08 00:32:45",4418881,35051,8,2.751,294.6,13.5,52.05,321.5,333.1,2.952,3.417,"NAN",13.75,"NAN",71.44552,30.61951
"2026-05-08 00:32:50",4418882,35051,8,2.584,296.9,13.45,51.95,326.1,330.8,2.938,3.417,"NAN",13.75,"NAN",71.44552,30.61951
"2026-05-08 00:32:55",4418883,35051,8,2.751,291.4,13.5,51.95,320.3,331.1,2.924,3.417,"NAN",13.75,"NAN",71.44552,23.81517
"2026-05-08 00:33:00",4418884,35051,8,3.084,294.5,13.45,51.95,321.2,333.3,2.931,3.417,"NAN",13.74,"NAN",71.44552,23.81517
"2026-05-08 00:33:05",4418885,35051,8,3.251,293.6,13.45,51.95,318.4,335.2,2.931,3.417,"NAN",13.73,"NAN",71.44552,20.41301
"2026-05-08 00:33:10",4418886,35051,8,3.251,292,13.45,51.7,316.3,335.7,2.924,3.417,"NAN",13.73,"NAN",68.04335,23.81517
"2026-05-08 00:33:15",4418887,35051,8,3.084,292.5,13.5,51.25,318.6,333.9,2.917,3.417,"NAN",13.73,"NAN",68.04335,30.61951
"2026-05-08 00:33:20",4418888,35051,8,2.584,296.2,13.45,50.7,324.3,331.9,2.91,3.417,"NAN",13.73,"NAN",68.04335,23.81517
"2026-05-08 00:33:25",4418889,35051,8,2.584,294.6,13.45,50.5,320.3,334.3,2.876,3.251,"NAN",13.73,"NAN",68.04335,23.81517
"2026-05-08 00:33:30",4418890,35051,8,2.917,298.8,13.45,50.55,321.2,337.6,2.862,3.251,"NAN",13.73,"NAN",71.44552,20.41301
"2026-05-08 00:33:35",4418891,35051,8,3.251,294.1,13.45,50.65,322.4,331.7,2.869,3.251,"NAN",13.73,"NAN",68.04475,20.41343
"2026-05-08 00:33:40",4418892,35051,8,3.251,303.4,13.45,50.8,320.5,342.9,2.869,3.251,"NAN",13.72,"NAN",64.64252,32.32126
"2026-05-08 00:33:45",4418893,35051,8,3.251,302.9,13.45,51,319.8,343.1,2.876,3.251,"NAN",13.72,"NAN",68.04475,23.81566
"2026-05-08 00:33:50",4418894,35051,8,3.417,306.5,13.45,51.05,324.9,341.6,2.896,3.417,"NAN",13.72,"NAN",68.04475,23.81566
"2026-05-08 00:33:55",4418895,35051,8,3.417,299.9,13.45,50.9,321,338.9,2.917,3.417,"NAN",13.71,"NAN",68.04475,20.41343
"2026-05-08 00:34:00",4418896,35051,8,3.417,308.5,13.45,50.4,322.6,345.9,2.945,3.417,"NAN",13.71,"NAN",71.44699,20.41343
"2026-05-08 00:34:05",4418897,35051,8,3.917,295.2,13.45,49.65,322.8,332.4,3.001,3.917,"NAN",13.71,"NAN",68.04475,20.41343
"2026-05-08 00:34:10",4418898,35051,8,3.751,294.1,13.45,48.3,319.1,335,3.042,3.917,"NAN",13.72,"NAN",68.04475,17.01119
"2026-05-08 00:34:15",4418899,35051,8,4.084,294,13.45,45.55,316.6,337.4,3.098,4.084,"NAN",13.72,"NAN",64.64252,20.41343
"2026-05-08 00:34:20",4418900,35051,8,3.751,285.3,13.45,44,313.4,331.9,3.133,4.084,"NAN",13.73,"NAN",61.24028,20.41343
"2026-05-08 00:34:25",4418901,35051,8,3.417,290.1,13.5,42.65,321.7,328.4,3.16,4.084,"NAN",13.73,"NAN",68.04475,20.41343
"2026-05-08 00:34:30",4418902,35051,8,3.251,298.5,13.55,41.9,319.8,338.7,3.188,4.084,"NAN",13.76,"NAN",68.04475,17.01119
"2026-05-08 00:34:35",4418903,35051,8,3.584,306.2,13.55,41.5,319.8,346.4,3.216,4.084,"NAN",13.76,"NAN",66.34364,23.81566
"2026-05-08 00:34:40",4418904,35051,8,3.917,299.5,13.55,41.5,318.4,341.1,3.271,4.084,"NAN",13.76,"NAN",64.64252,23.81566
"2026-05-08 00:34:45",4418905,35051,8,4.751,294.8,13.6,41.75,318.7,336.1,3.355,4.751,"NAN",13.76,"NAN",64.64252,20.41343
"2026-05-08 00:34:50",4418906,35051,8,4.751,285.6,13.6,41.6,313.5,332.1,3.445,4.751,"NAN",13.76,"NAN",61.24028,20.41343
"2026-05-08 00:34:55",4418907,35051,8,4.418,283.4,13.6,40.95,318.4,325,3.515,4.751,"NAN",13.77,"NAN",64.64252,20.41343
"2026-05-08 00:35:00",4418908,35051,8,4.251,283.2,13.6,40.75,313.9,329.3,3.563,4.751,"NAN",13.78,"NAN",61.24028,20.41343
"2026-05-08 00:35:05",4418909,35051,8,3.751,286.5,13.6,40.65,316.8,329.7,3.584,4.751,"NAN",13.78,"NAN",61.24028,23.81566
"2026-05-08 00:35:10",4418910,35051,8,4.751,291.2,13.65,40.55,319.6,331.6,3.647,4.751,"NAN",13.78,"NAN",61.24028,20.41343
"2026-05-08 00:35:15",4418911,35051,8,4.418,284.5,13.65,39.85,316.6,327.9,3.702,4.751,"NAN",13.79,"NAN",61.24028,23.81566
"2026-05-08 00:35:20",4418912,35051,8,4.084,282.4,13.7,39.05,318.7,323.7,3.765,4.751,"NAN",13.8,"NAN",61.24024,20.41341
"2026-05-08 00:35:25",4418913,35051,8,3.751,280.3,13.65,38.65,319.8,320.5,3.813,4.751,"NAN",13.8,"NAN",61.24024,20.41341
"2026-05-08 00:35:30",4418914,35051,8,3.751,294.2,13.7,38.8,318.2,336,3.848,4.751,"NAN",13.8,"NAN",61.24024,20.41341
"2026-05-08 00:35:35",4418915,35051,8,3.917,296,13.7,39.4,318,338,3.876,4.751,"NAN",13.81,"NAN",61.24024,27.21789
"2026-05-08 00:35:40",4418916,35051,8,3.417,290.5,13.7,40.1,320.8,329.7,3.883,4.751,"NAN",13.81,"NAN",61.24024,20.41341
"2026-05-08 00:35:45",4418917,35051,8,3.584,296.4,13.75,40.55,323.8,332.6,3.897,4.751,"NAN",13.83,"NAN",64.64248,20.41341
"2026-05-08 00:35:50",4418918,35051,8,3.084,296.1,13.7,41.05,317.9,338.2,3.883,4.751,"NAN",13.83,"NAN",61.24024,27.21789
"2026-05-08 00:35:55",4418919,35051,8,3.251,295.2,13.8,41.8,321.9,333.3,3.876,4.751,"NAN",13.83,"NAN",61.24024,20.41341
"2026-05-08 00:36:00",4418920,35051,8,3.417,298.2,13.7,42.9,320.8,337.4,3.876,4.751,"NAN",13.81,"NAN",61.24024,23.81565
"2026-05-08 00:36:05",4418921,35051,8,3.251,301,13.7,43.65,321.5,339.5,3.848,4.751,"NAN",13.81,"NAN",61.24024,17.01118
"2026-05-08 00:36:10",4418922,35051,8,3.084,303.2,13.7,44.35,320.3,342.9,3.82,4.751,"NAN",13.81,"NAN",61.24024,32.32124
"2026-05-08 00:36:15",4418923,35051,8,3.584,303.4,13.65,45.1,318.4,345,3.799,4.751,"NAN",13.8,"NAN",61.24024,20.41341
"2026-05-08 00:36:20",4418924,35051,8,3.417,298,13.65,46.2,321.4,336.6,3.785,4.751,"NAN",13.8,"NAN",61.24024,20.41341
"2026-05-08 00:36:25",4418925,35051,8,3.251,297.1,13.65,46.45,321.2,335.9,3.779,4.751,"NAN",13.8,"NAN",61.24024,17.01118
"2026-05-08 00:36:30",4418926,35051,8,3.584,289.6,13.6,46.6,319.8,329.8,3.792,4.751,"NAN",13.8,"NAN",61.24024,23.81565
"2026-05-08 00:36:35",4418927,35051,8,3.751,295.2,13.6,46.6,322.8,332.4,3.799,4.751,"NAN",13.8,"NAN",61.24024,20.41341
"2026-05-08 00:36:40",4418928,35051,8,3.417,285.2,13.6,46.5,318.4,326.8,3.779,4.751,"NAN",13.8,"NAN",57.83801,17.01118
"2026-05-08 00:36:45",4418929,35051,8,4.251,299.5,13.6,46.1,316.6,342.9,3.758,4.751,"NAN",13.8,"NAN",57.83801,17.01118
"2026-05-08 00:36:50",4418930,35051,8,4.084,291.2,13.6,45.45,318.9,332.3,3.73,4.751,"NAN",13.8,"NAN",57.83801,22.11453
"2026-05-08 00:36:55",4418931,35051,8,3.917,289.9,13.6,44.55,318,331.9,3.709,4.751,"NAN",13.8,"NAN",54.43577,17.01118
"2026-05-08 00:37:00",4418932,35051,8,4.251,297.7,13.6,43.5,322.8,334.9,3.709,4.751,"NAN",13.8,"NAN",57.83801,20.41341
"2026-05-08 00:37:05",4418933,35051,8,3.917,296.9,13.65,43.1,320.5,336.4,3.716,4.751,"NAN",13.8,"NAN",57.83801,17.01118
"2026-05-08 00:37:10",4418934,35051,8,3.751,299.5,13.65,42.85,321.9,337.6,3.674,4.418,"NAN",13.8,"NAN",57.83798,20.41341
"2026-05-08 00:37:15",4418935,35051,8,3.751,297.2,13.65,42.85,321.5,335.7,3.647,4.251,"NAN",13.8,"NAN",57.83798,20.41341
"2026-05-08 00:37:20",4418936,35051,8,3.417,298,13.65,43.1,320.5,337.5,3.619,4.251,"NAN",13.8,"NAN",54.43575,17.01117
"2026-05-08 00:37:25",4418937,35051,8,3.751,298.5,13.6,43.7,322.9,335.6,3.619,4.251,"NAN",13.8,"NAN",57.83798,20.41341
"2026-05-08 00:37:30",4418938,35051,8,3.917,297.4,13.65,44.05,320.7,336.7,3.626,4.251,"NAN",13.8,"NAN",54.43575,23.81564
"2026-05-08 00:37:35",4418939,35051,8,3.751,296.2,13.6,44.15,319.4,336.8,3.619,4.251,"NAN",13.8,"NAN",54.43575,17.01117
"2026-05-08 00:37:40",4418940,35051,8,3.417,299.3,13.7,44.3,322.6,336.7,3.619,4.251,"NAN",13.8,"NAN",57.83798,20.41341
"2026-05-08 00:37:45",4418941,35051,8,3.917,298,13.6,44.8,319.8,338.2,3.633,4.251,"NAN",13.8,"NAN",54.43575,17.01117
"2026-05-08 00:37:50",4418942,35051,8,3.584,296.9,13.65,45.05,321.4,335.5,3.654,4.251,"NAN",13.8,"NAN",57.83798,20.41341
"2026-05-08 00:37:55",4418943,35051,8,3.584,297.6,13.6,45.3,324.3,333.3,3.667,4.251,"NAN",13.79,"NAN",57.83798,20.41341
"2026-05-08 00:38:00",4418944,35051,8,3.584,294.2,13.6,45.75,323.3,330.9,3.674,4.251,"NAN",13.78,"NAN",57.83798,17.01117
"2026-05-08 00:38:05",4418945,35051,8,3.584,299.1,13.6,46.25,321,338.1,3.688,4.251,"NAN",13.78,"NAN",54.43575,20.41341
"2026-05-08 00:38:10",4418946,35051,8,3.251,302.8,13.6,46.55,321.9,340.9,3.695,4.251,"NAN",13.78,"NAN",54.43575,18.71229
"2026-05-08 00:38:15",4418947,35051,8,3.251,297,13.55,46.85,320.1,336.9,3.681,4.251,"NAN",13.78,"NAN",54.43575,20.41341
"2026-05-08 00:38:20",4418948,35051,8,3.084,300.5,13.55,47.4,325.7,334.8,3.667,4.251,"NAN",13.77,"NAN",57.83798,23.81564
"2026-05-08 00:38:25",4418949,35051,8,3.584,301.3,13.55,48.25,322.4,338.9,3.681,4.251,"NAN",13.77,"NAN",54.43575,17.01117
"2026-05-08 00:38:30",4418950,35051,8,2.917,302.1,13.55,48.8,325.7,336.4,3.654,4.251,"NAN",13.77,"NAN",54.43575,20.41341
"2026-05-08 00:38:35",4418951,35051,8,3.084,294.4,13.55,49.15,326.8,327.6,3.626,4.251,"NAN",13.75,"NAN",54.43575,20.41341
"2026-05-08 00:38:40",4418952,35051,8,2.751,298,13.5,49.5,324.5,333.5,3.598,4.251,"NAN",13.75,"NAN",54.43575,30.62011
"2026-05-08 00:38:45",4418953,35051,8,3.417,300.5,13.5,49.9,323.8,336.7,3.563,4.251,"NAN",13.75,"NAN",54.43575,22.11452
"2026-05-08 00:38:50",4418954,35051,8,4.084,298.1,13.5,49.7,322.8,335.3,3.563,4.251,"NAN",13.75,"NAN",54.43575,17.01117
"2026-05-08 00:38:55",4418955,35051,8,3.417,300.4,13.5,49.05,328,332.4,3.542,4.251,"NAN",13.75,"NAN",54.43575,17.01117
"2026-05-08 00:39:00",4418956,35051,8,3.417,295.5,13.5,48.25,321.7,333.8,3.508,4.084,"NAN",13.74,"NAN",51.03436,17.01145
"2026-05-08 00:39:05",4418957,35051,8,3.917,297.5,13.5,47.6,321.9,335.6,3.508,4.084,"NAN",13.74,"NAN",51.03436,20.41375
"2026-05-08 00:39:10",4418958,35051,8,3.751,294,13.5,46.9,320.7,333.3,3.508,4.084,"NAN",13.73,"NAN",51.03436,20.41375
"2026-05-08 00:39:15",4418959,35051,8,3.417,298.2,13.5,46.45,325.2,333,3.494,4.084,"NAN",13.73,"NAN",54.43665,17.01145
"2026-05-08 00:39:20",4418960,35051,8,3.584,303.9,13.5,46.2,325.6,338.3,3.501,4.084,"NAN",13.73,"NAN",54.43665,17.01145
"2026-05-08 00:39:25",4418961,35051,8,3.084,297.6,13.5,46.05,325,332.6,3.473,4.084,"NAN",13.73,"NAN",51.03436,17.01145
"2026-05-08 00:39:30",4418962,35051,8,3.417,297.5,13.5,46.2,321.9,335.6,3.452,4.084,"NAN",13.73,"NAN",51.03436,20.41375
"2026-05-08 00:39:35",4418963,35051,8,3.417,291.9,13.5,46.45,317.3,334.6,3.438,4.084,"NAN",13.73,"NAN",47.63207,17.01145
"2026-05-08 00:39:40",4418964,35051,8,3.417,295.6,13.5,46.5,321.5,334.1,3.438,4.084,"NAN",13.73,"NAN",51.03436,17.01145
"2026-05-08 00:39:45",4418965,35051,8,3.251,298.3,13.55,46.5,322.2,336.1,3.41,4.084,"NAN",13.73,"NAN",51.03436,17.01145
"2026-05-08 00:39:50",4418966,35051,8,3.417,296.1,13.5,46.45,318.4,337.7,3.403,4.084,"NAN",13.73,"NAN",47.63207,17.01145
"2026-05-08 00:39:55",4418967,35051,8,3.417,301.4,13.5,46.45,321.2,340.2,3.397,4.084,"NAN",13.73,"NAN",51.03436,17.01145
"2026-05-08 00:40:00",4418968,35051,8,3.417,301.9,13.5,46.45,321.7,340.2,3.39,4.084,"NAN",13.73,"NAN",51.03436,17.01145
"2026-05-08 00:40:05",4418969,35051,8,3.251,299.6,13.5,46.5,320.1,339.5,3.376,4.084,"NAN",13.72,"NAN",47.63207,17.01145
"2026-05-08 00:40:10",4418970,35051,8,3.584,301.3,13.5,46.8,321,340.3,3.39,4.084,"NAN",13.72,"NAN",51.03436,17.01145
"2026-05-08 00:40:15",4418971,35051,8,3.417,306.4,13.5,47,322.4,344,3.397,4.084,"NAN",13.71,"NAN",51.03436,17.01145
"2026-05-08 00:40:20",4418972,35051,8,3.584,304.8,13.5,47.35,322.4,342.4,3.417,4.084,"NAN",13.71,"NAN",49.33322,20.41375
"2026-05-08 00:40:25",4418973,35051,8,3.584,297.1,13.5,47.5,322.2,334.9,3.417,4.084,"NAN",13.71,"NAN",47.63207,17.01145
"2026-05-08 00:40:30",4418974,35051,8,3.251,303.8,13.5,47.55,323.8,340,3.431,4.084,"NAN",13.71,"NAN",47.63207,17.01145
"2026-05-08 00:40:35",4418975,35051,8,3.251,305.5,13.5,47.5,321.9,343.6,3.438,4.084,"NAN",13.71,"NAN",47.63207,17.01145
"2026-05-08 00:40:40",4418976,35051,8,3.084,303.8,13.5,47.6,324.2,339.6,3.452,4.084,"NAN",13.71,"NAN",47.63207,17.01145
"2026-05-08 00:40:45",4418977,35051,8,2.917,302.2,13.5,47.8,328,334.2,3.431,4.084,"NAN",13.71,"NAN",51.03504,20.41402
"2026-05-08 00:40:50",4418978,35051,8,3.084,305.5,13.5,48.05,323.1,342.4,3.39,3.917,"NAN",13.7,"NAN",47.63271,17.01168
"2026-05-08 00:40:55",4418979,35051,8,2.917,304.5,13.45,48.4,322.9,341.6,3.369,3.917,"NAN",13.7,"NAN",47.63271,17.01168
"2026-05-08 00:41:00",4418980,35051,8,3.417,302.8,13.45,48.65,321.9,340.9,3.369,3.917,"NAN",13.68,"NAN",47.63271,17.01168
"2026-05-08 00:41:05",4418981,35051,8,3.084,307.6,13.45,49,324.7,342.9,3.334,3.751,"NAN",13.68,"NAN",47.63271,20.41402
"2026-05-08 00:41:10",4418982,35051,8,3.084,311.6,13.5,49.25,326.8,344.8,3.306,3.584,"NAN",13.68,"NAN",49.33387,17.01168
"2026-05-08 00:41:15",4418983,35051,8,2.917,308,13.45,49.5,321.9,346.1,3.285,3.584,"NAN",13.67,"NAN",47.63271,17.01168
"2026-05-08 00:41:20",4418984,35051,8,2.917,306.5,13.45,49.8,324.3,342.2,3.258,3.584,"NAN",13.67,"NAN",47.63271,20.41402
"2026-05-08 00:41:25",4418985,35051,8,3.251,310.2,13.45,50.1,324.5,345.7,3.265,3.584,"NAN",13.67,"NAN",47.63271,17.01168
"2026-05-08 00:41:30",4418986,35051,8,2.751,314.6,13.5,50.4,328.7,345.9,3.237,3.584,"NAN",13.66,"NAN",47.63271,17.01168
"2026-05-08 00:41:35",4418987,35051,8,2.751,309.9,13.4,50.75,324,345.9,3.209,3.584,"NAN",13.66,"NAN",47.63271,17.01168
"2026-05-08 00:41:40",4418988,35051,8,2.917,307.8,13.4,51.1,324.2,343.6,3.188,3.584,"NAN",13.66,"NAN",44.23037,17.01168
"2026-05-08 00:41:45",4418989,35051,8,3.251,307.4,13.4,51.45,322.9,344.5,3.188,3.584,"NAN",13.66,"NAN",47.63271,17.01168
"2026-05-08 00:41:50",4418990,35051,8,2.917,311.4,13.4,51.4,325,346.4,3.167,3.584,"NAN",13.66,"NAN",47.63271,17.01168
"2026-05-08 00:41:55",4418991,35051,8,3.084,305.3,13.4,51.15,325.7,339.6,3.153,3.584,"NAN",13.63,"NAN",44.23037,18.71285
"2026-05-08 00:42:00",4418992,35051,8,3.084,301.8,13.4,50.95,326.4,335.4,3.14,3.584,"NAN",13.63,"NAN",47.63271,17.01168
"2026-05-08 00:42:05",4418993,35051,8,2.417,301.9,13.4,50.75,326.6,335.3,3.105,3.584,"NAN",13.63,"NAN",44.23037,17.01168
"2026-05-08 00:42:10",4418994,35051,8,2.25,306.8,13.4,50.6,327.8,339,3.049,3.584,"NAN",13.63,"NAN",47.63271,17.01168
"2026-05-08 00:42:15",4418995,35051,8,2.751,311.4,13.4,50.75,326.6,344.8,3.021,3.584,"NAN",13.63,"NAN",44.23037,17.01168
"2026-05-08 00:42:20",4418996,35051,8,2.917,306.7,13.35,50.85,325,341.7,2.994,3.584,"NAN",13.62,"NAN",44.23037,17.01168
"2026-05-08 00:42:25",4418997,35051,8,2.751,309.3,13.4,51.05,328.9,340.4,2.959,3.417,"NAN",13.62,"NAN",44.23037,17.01168
"2026-05-08 00:42:30",4418998,35051,8,2.917,303.7,13.35,51.2,325,338.7,2.945,3.417,"NAN",13.61,"NAN",44.23037,17.01168
"2026-05-08 00:42:35",4418999,35051,8,2.917,298.1,13.4,51.25,323.6,334.5,2.931,3.417,"NAN",13.61,"NAN",44.23009,17.01157
"2026-05-08 00:42:40",4419000,35051,8,2.584,312.3,13.4,51.25,324.9,347.4,2.91,3.417,"NAN",13.61,"NAN",40.82777,17.01157
"2026-05-08 00:42:45",4419001,35051,8,2.584,308.5,13.4,51.3,323.5,345,2.896,3.417,"NAN",13.61,"NAN",44.23009,17.01157
"2026-05-08 00:42:50",4419002,35051,8,2.584,303.2,13.35,51.55,325.2,338,2.876,3.417,"NAN",13.6,"NAN",44.23009,17.01157
"2026-05-08 00:42:55",4419003,35051,8,2.751,310.3,13.4,51.85,326.3,344,2.869,3.417,"NAN",13.59,"NAN",44.23009,17.01157
"2026-05-08 00:43:00",4419004,35051,8,2.917,309.4,13.35,52.15,325.4,344,2.848,3.251,"NAN",13.59,"NAN",44.23009,17.01157
"2026-05-08 00:43:05",4419005,35051,8,3.084,307.2,13.3,52.1,328.4,338.8,2.848,3.251,"NAN",13.59,"NAN",44.23009,17.01157
"2026-05-08 00:43:10",4419006,35051,8,2.917,306.6,13.3,52,325.6,341,2.841,3.251,"NAN",13.58,"NAN",44.23009,17.01157
"2026-05-08 00:43:15",4419007,35051,8,2.751,304.4,13.3,51.95,324.9,339.5,2.834,3.251,"NAN",13.58,"NAN",40.82777,17.01157
"2026-05-08 00:43:20",4419008,35051,8,2.751,301.1,13.3,51.6,324,337.1,2.827,3.251,"NAN",13.56,"NAN",40.82777,17.01157
"2026-05-08 00:43:25",4419009,35051,8,2.584,303.8,13.3,51.3,325.6,338.2,2.799,3.251,"NAN",13.56,"NAN",40.82777,17.01157
"2026-05-08 00:43:30",4419010,35051,8,2.917,306.1,13.3,51.05,325,341.1,2.806,3.251,"NAN",13.56,"NAN",40.82777,17.01157
"2026-05-08 00:43:35",4419011,35051,8,3.084,306.3,13.3,51,325.4,340.9,2.82,3.251,"NAN",13.56,"NAN",40.82777,17.01157
"2026-05-08 00:43:40",4419012,35051,8,3.251,307.5,13.3,50.9,325.4,342.1,2.834,3.251,"NAN",13.56,"NAN",40.82777,17.01157
"2026-05-08 00:43:45",4419013,35051,8,4.084,306.4,13.3,50.85,323.5,342.9,2.869,4.084,"NAN",13.56,"NAN",40.82777,13.60926
"2026-05-08 00:43:50",4419014,35051,8,3.584,307.8,13.3,50.4,325.9,341.9,2.896,4.084,"NAN",13.56,"NAN",40.82777,13.60926
"2026-05-08 00:43:55",4419015,35051,8,3.417,310.9,13.3,49.6,326.6,344.3,2.91,4.084,"NAN",13.56,"NAN",40.82777,17.01157
"2026-05-08 00:44:00",4419016,35051,8,3.584,308.2,13.3,48.6,328,340.2,2.931,4.084,"NAN",13.56,"NAN",40.82777,17.01157
"2026-05-08 00:44:05",4419017,35051,8,3.417,308.5,13.3,47.9,323.1,345.4,2.973,4.084,"NAN",13.56,"NAN",37.42546,17.01157
"2026-05-08 00:44:10",4419018,35051,8,3.584,307.7,13.3,47.4,326.8,340.9,3.028,4.084,"NAN",13.55,"NAN",40.82777,17.01157
"2026-05-08 00:44:15",4419019,35051,8,3.417,307.1,13.3,47,324,343.1,3.056,4.084,"NAN",13.55,"NAN",40.82777,17.01157
"2026-05-08 00:44:20",4419020,35051,8,3.584,308.2,13.4,46.65,324.7,343.5,3.084,4.084,"NAN",13.56,"NAN",37.42527,15.31034
"2026-05-08 00:44:25",4419021,35051,8,2.917,309.4,13.35,46.25,323.5,345.9,3.091,4.084,"NAN",13.55,"NAN",37.42527,13.60919
"2026-05-08 00:44:30",4419022,35051,8,3.584,304,13.4,46.55,323.5,340.5,3.119,4.084,"NAN",13.54,"NAN",37.42527,13.60919
"2026-05-08 00:44:35",4419023,35051,8,3.751,302.6,13.4,47,326.3,336.3,3.153,4.084,"NAN",13.54,"NAN",37.42527,15.31034
"2026-05-08 00:44:40",4419024,35051,8,3.584,302.7,13.4,47.25,326.1,336.6,3.195,4.084,"NAN",13.54,"NAN",37.42527,17.01149
"2026-05-08 00:44:45",4419025,35051,8,3.584,307.1,13.35,46.9,324.3,342.8,3.237,4.084,"NAN",13.54,"NAN",37.42527,17.01149
"2026-05-08 00:44:50",4419026,35051,8,3.751,305.5,13.4,46.45,324.5,341,3.285,4.084,"NAN",13.54,"NAN",37.42527,17.01149
"2026-05-08 00:44:55",4419027,35051,8,3.584,305.3,13.35,45.95,327.1,338.2,3.32,4.084,"NAN",13.54,"NAN",37.42527,17.01149
"2026-05-08 00:45:00",4419028,35051,8,3.584,303,13.4,45.1,326.4,336.6,3.348,4.084,"NAN",13.54,"NAN",37.42527,13.60919
"2026-05-08 00:45:05",4419029,35051,8,3.917,301.1,13.4,44.2,322.1,339,3.383,4.084,"NAN",13.55,"NAN",37.42527,13.60919
"2026-05-08 00:45:10",4419030,35051,8,3.584,301.1,13.4,43.85,323.8,337.3,3.41,4.084,"NAN",13.55,"NAN",37.42527,17.01149
"2026-05-08 00:45:15",4419031,35051,8,3.417,301.4,13.4,43.9,324.7,336.7,3.438,4.084,"NAN",13.56,"NAN",37.42527,15.31034
"2026-05-08 00:45:20",4419032,35051,8,3.084,301.8,13.45,44.2,326.1,335.7,3.452,4.084,"NAN",13.55,"NAN",37.42527,17.01149
"2026-05-08 00:45:25",4419033,35051,8,3.417,296.7,13.45,44.9,320.5,336.2,3.487,4.084,"NAN",13.55,"NAN",37.42527,13.60919
"2026-05-08 00:45:30",4419034,35051,8,3.251,300,13.4,45.45,323.6,336.4,3.501,4.084,"NAN",13.54,"NAN",37.42527,13.60919
"2026-05-08 00:45:35",4419035,35051,8,3.251,311,13.45,46,327.3,343.7,3.508,4.084,"NAN",13.54,"NAN",37.42527,17.01149
"2026-05-08 00:45:40",4419036,35051,8,3.251,304.7,13.45,46.45,327.1,337.6,3.508,4.084,"NAN",13.54,"NAN",37.42527,17.01149
"2026-05-08 00:45:45",4419037,35051,8,3.417,305.1,13.45,46.85,327.8,337.3,3.48,3.917,"NAN",13.54,"NAN",37.42527,17.01149
"2026-05-08 00:45:50",4419038,35051,8,2.917,306.2,13.45,47.25,323.3,342.9,3.452,3.917,"NAN",13.54,"NAN",35.72412,13.60919
"2026-05-08 00:45:55",4419039,35051,8,3.084,313.1,13.4,47.8,325.7,347.4,3.438,3.917,"NAN",13.54,"NAN",34.02298,13.60919
"2026-05-08 00:46:00",4419040,35051,8,3.417,302,13.4,48.5,325.2,336.8,3.431,3.917,"NAN",13.53,"NAN",34.02298,13.60919
"2026-05-08 00:46:05",4419041,35051,8,3.584,309,13.45,49.25,326.1,342.9,3.438,3.917,"NAN",13.52,"NAN",34.02298,17.01149
"2026-05-08 00:46:10",4419042,35051,8,3.251,311.4,13.4,49.75,325.9,345.5,3.424,3.917,"NAN",13.52,"NAN",34.02341,17.01171
"2026-05-08 00:46:15",4419043,35051,8,3.584,310.5,13.35,49.95,326.6,343.9,3.431,3.917,"NAN",13.52,"NAN",34.02341,13.60937
"2026-05-08 00:46:20",4419044,35051,8,3.251,309,13.35,49.95,328.7,340.3,3.417,3.917,"NAN",13.52,"NAN",34.02341,13.60937
"2026-05-08 00:46:25",4419045,35051,8,3.751,311.7,13.35,49.9,330.8,340.9,3.452,3.917,"NAN",13.52,"NAN",34.02341,13.60937
"2026-05-08 00:46:30",4419046,35051,8,3.584,307,13.3,49.45,325.9,341.1,3.452,3.917,"NAN",13.52,"NAN",34.02341,13.60937
"2026-05-08 00:46:35",4419047,35051,8,3.751,306.1,13.3,48.95,326.4,339.7,3.452,3.917,"NAN",13.5,"NAN",34.02341,17.01171
"2026-05-08 00:46:40",4419048,35051,8,3.751,304,13.3,48.4,325.7,338.3,3.459,3.917,"NAN",13.5,"NAN",34.02341,13.60937
"2026-05-08 00:46:45",4419049,35051,8,3.751,293.5,13.3,47.85,319.6,333.9,3.466,3.917,"NAN",13.5,"NAN",34.02341,13.60937
"2026-05-08 00:46:50",4419050,35051,8,3.584,309.6,13.3,47,325.4,344.2,3.459,3.917,"NAN",13.52,"NAN",34.02341,13.60937
"2026-05-08 00:46:55",4419051,35051,8,3.251,309.4,13.35,46.75,326.3,343.1,3.445,3.917,"NAN",13.52,"NAN",34.02341,13.60937
"2026-05-08 00:47:00",4419052,35051,8,3.751,301.5,13.35,46.65,319.8,341.7,3.452,3.917,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:05",4419053,35051,8,3.751,306,13.35,46.3,326.1,339.9,3.445,3.751,"NAN",13.52,"NAN",34.02341,13.60937
"2026-05-08 00:47:10",4419054,35051,8,3.251,303.1,13.35,45.15,322.2,340.9,3.431,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:15",4419055,35051,8,3.417,302.1,13.35,44.7,323.1,339,3.431,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:20",4419056,35051,8,3.251,310.6,13.35,44.4,325.6,345,3.438,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:25",4419057,35051,8,3.417,311.1,13.4,44.2,324.5,346.6,3.438,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:30",4419058,35051,8,3.751,305,13.45,44.3,324.7,340.3,3.459,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:35",4419059,35051,8,3.751,302.5,13.4,44.5,327.1,335.4,3.48,3.751,"NAN",13.52,"NAN",30.62107,17.01171
"2026-05-08 00:47:40",4419060,35051,8,3.417,303.7,13.4,44.7,325.7,338,3.487,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:45",4419061,35051,8,3.417,304.1,13.4,44.95,325.4,338.7,3.487,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:50",4419062,35051,8,3.417,292.3,13.4,45.45,323.3,329,3.508,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:47:55",4419063,35051,8,3.417,300.1,13.4,46.3,328.7,331.4,3.522,3.751,"NAN",13.52,"NAN",30.62107,13.60937
"2026-05-08 00:48:00",4419064,35051,8,3.584,302.1,13.4,46.8,324.5,337.6,3.528,3.751,"NAN",13.52,"NAN",30.62139,13.60951
"2026-05-08 00:48:05",4419065,35051,8,3.417,301.7,13.4,47.05,324.2,337.5,3.522,3.751,"NAN",13.52,"NAN",30.62139,13.60951
"2026-05-08 00:48:10",4419066,35051,8,3.084,300.7,13.4,47.4,327.1,333.6,3.515,3.751,"NAN",13.52,"NAN",30.62139,13.60951
"2026-05-08 00:48:15",4419067,35051,8,3.417,301.1,13.4,47.65,322.1,339,3.508,3.751,"NAN",13.52,"NAN",30.62139,13.60951
"2026-05-08 00:48:20",4419068,35051,8,3.084,304.2,13.4,47.8,324.7,339.5,3.501,3.751,"NAN",13.5,"NAN",30.62139,13.60951
"2026-05-08 00:48:25",4419069,35051,8,3.251,304.1,13.4,48,327,337.1,3.48,3.751,"NAN",13.5,"NAN",30.62139,13.60951
"2026-05-08 00:48:30",4419070,35051,8,3.251,304,13.35,48.3,323.1,340.9,3.466,3.751,"NAN",13.49,"NAN",30.62139,13.60951
"2026-05-08 00:48:35",4419071,35051,8,3.251,306.5,13.4,48.8,323.6,342.9,3.445,3.751,"NAN",13.49,"NAN",30.62139,13.60951
"2026-05-08 00:48:40",4419072,35051,8,2.751,304,13.4,49.2,324.5,339.5,3.403,3.751,"NAN",13.49,"NAN",30.62139,13.60951
"2026-05-08 00:48:45",4419073,35051,8,3.084,304.7,13.4,49.6,324.2,340.5,3.376,3.751,"NAN",13.49,"NAN",27.21901,13.60951
"2026-05-08 00:48:50",4419074,35051,8,2.917,302.3,13.35,49.8,324.2,338.1,3.348,3.751,"NAN",13.48,"NAN",27.21901,13.60951
"2026-05-08 00:48:55",4419075,35051,8,3.084,303.4,13.35,49.8,323.6,339.8,3.341,3.751,"NAN",13.48,"NAN",27.21901,13.60951
"2026-05-08 00:49:00",4419076,35051,8,2.751,305.5,13.35,49.8,327.5,338,3.299,3.751,"NAN",13.48,"NAN",30.62139,13.60951
"2026-05-08 00:49:05",4419077,35051,8,3.084,306,13.3,49.95,323.8,342.2,3.271,3.751,"NAN",13.47,"NAN",27.21901,13.60951
"2026-05-08 00:49:10",4419078,35051,8,3.084,314.5,13.3,49.95,323.8,350.7,3.265,3.751,"NAN",13.47,"NAN",27.21901,13.60951
"2026-05-08 00:49:15",4419079,35051,8,2.751,306,13.3,49.75,330.1,335.9,3.237,3.751,"NAN",13.47,"NAN",27.21901,13.60951
"2026-05-08 00:49:20",4419080,35051,8,3.251,308.3,13.3,49.75,325.4,342.9,3.237,3.751,"NAN",13.47,"NAN",27.21901,13.60951
"2026-05-08 00:49:25",4419081,35051,8,3.084,309.8,13.3,49.5,328.2,341.6,3.223,3.751,"NAN",13.47,"NAN",27.21901,13.60951
"2026-05-08 00:49:30",4419082,35051,8,2.917,308.3,13.25,49.15,321.2,347.1,3.188,3.751,"NAN",13.47,"NAN",27.21901,11.90832
"2026-05-08 00:49:35",4419083,35051,8,3.251,308.1,13.3,49,324.5,343.6,3.167,3.584,"NAN",13.47,"NAN",27.21901,13.60951
"2026-05-08 00:49:40",4419084,35051,8,2.751,305.7,13.3,48.55,325,340.7,3.14,3.584,"NAN",13.47,"NAN",27.21901,13.60951
"2026-05-08 00:49:45",4419085,35051,8,3.084,308.8,13.3,48.4,323.8,345,3.126,3.584,"NAN",13.46,"NAN",27.21924,10.20722
"2026-05-08 00:49:50",4419086,35051,8,3.084,308.2,13.3,48.05,324,344.2,3.112,3.584,"NAN",13.46,"NAN",27.21924,10.20722
"2026-05-08 00:49:55",4419087,35051,8,3.251,306.5,13.3,47.6,324.9,341.6,3.105,3.584,"NAN",13.44,"NAN",27.21924,10.20722
"2026-05-08 00:50:00",4419088,35051,8,2.917,307.4,13.3,47.3,323.1,344.3,3.077,3.417,"NAN",13.44,"NAN",27.21924,13.60962
"2026-05-08 00:50:05",4419089,35051,8,3.084,310.6,13.3,47.3,324.7,345.9,3.063,3.417,"NAN",13.44,"NAN",27.21924,13.60962
"2026-05-08 00:50:10",4419090,35051,8,3.251,310.9,13.3,47.25,327,343.9,3.07,3.417,"NAN",13.44,"NAN",27.21924,13.60962
"2026-05-08 00:50:15",4419091,35051,8,3.251,312.7,13.3,47.4,326.1,346.6,3.063,3.251,"NAN",13.44,"NAN",27.21924,10.20722
"2026-05-08 00:50:20",4419092,35051,8,3.251,316.5,13.3,47.65,326.4,350.1,3.07,3.251,"NAN",13.44,"NAN",27.21924,11.90842
"2026-05-08 00:50:25",4419093,35051,8,3.751,307.8,13.3,47.55,328,339.8,3.091,3.751,"NAN",13.44,"NAN",27.21924,13.60962
"2026-05-08 00:50:30",4419094,35051,8,3.584,308.9,13.3,47.15,323.8,345.1,3.105,3.751,"NAN",13.44,"NAN",23.81684,10.20722
"2026-05-08 00:50:35",4419095,35051,8,3.417,308.4,13.3,46.05,323.3,345.1,3.112,3.751,"NAN",13.44,"NAN",23.81684,13.60962
"2026-05-08 00:50:40",4419096,35051,8,3.917,308.1,13.3,44.15,322.4,345.7,3.16,3.917,"NAN",13.44,"NAN",23.81684,10.20722
"2026-05-08 00:50:45",4419097,35051,8,3.917,303.2,13.3,42.95,324.5,338.7,3.195,3.917,"NAN",13.47,"NAN",23.81684,10.20722
"2026-05-08 00:50:50",4419098,35051,8,3.751,306.3,13.35,42.1,323.5,342.8,3.23,3.917,"NAN",13.47,"NAN",23.81684,10.20722
"2026-05-08 00:50:55",4419099,35051,8,3.417,303.2,13.4,41.6,326.1,337.1,3.244,3.917,"NAN",13.47,"NAN",23.81684,10.20722
"2026-05-08 00:51:00",4419100,35051,8,3.751,300.9,13.4,41.1,324,336.9,3.285,3.917,"NAN",13.47,"NAN",23.81684,10.20722
"2026-05-08 00:51:05",4419101,35051,8,3.417,302.8,13.45,40.95,324.3,338.5,3.299,3.917,"NAN",13.47,"NAN",23.81684,10.20722
"2026-05-08 00:51:10",4419102,35051,8,3.251,305.4,13.4,40.9,324.5,340.9,3.306,3.917,"NAN",13.47,"NAN",23.81684,10.20722
"2026-05-08 00:51:15",4419103,35051,8,4.084,300.8,13.45,41.1,322.8,338,3.362,4.084,"NAN",13.49,"NAN",23.81684,10.20722
"2026-05-08 00:51:20",4419104,35051,8,3.751,299,13.5,41.15,321.7,337.3,3.383,4.084,"NAN",13.48,"NAN",23.81684,10.20722
"2026-05-08 00:51:25",4419105,35051,8,3.584,297.4,13.45,40.65,325,332.4,3.403,4.084,"NAN",13.49,"NAN",23.81684,10.20722
"2026-05-08 00:51:30",4419106,35051,8,3.417,301.3,13.45,40,326.8,334.5,3.424,4.084,"NAN",13.49,"NAN",23.81684,10.20722
"2026-05-08 00:51:35",4419107,35051,8,3.251,304.4,13.45,39.8,326.4,338,3.424,4.084,"NAN",13.49,"NAN",23.81699,10.20728
"2026-05-08 00:51:40",4419108,35051,8,3.917,306.2,13.5,39.85,324,342.2,3.473,4.084,"NAN",13.49,"NAN",23.81699,10.20728
"2026-05-08 00:51:45",4419109,35051,8,3.584,295.7,13.5,40.2,324.3,331.4,3.494,4.084,"NAN",13.5,"NAN",23.81699,10.20728
"2026-05-08 00:51:50",4419110,35051,8,3.584,298.3,13.5,40.3,325.9,332.4,3.515,4.084,"NAN",13.5,"NAN",23.81699,10.20728
"2026-05-08 00:51:55",4419111,35051,8,3.584,297,13.5,40.55,323.5,333.5,3.528,4.084,"NAN",13.5,"NAN",23.81699,10.20728
"2026-05-08 00:52:00",4419112,35051,8,3.584,297.5,13.5,40.55,325.4,332.1,3.556,4.084,"NAN",13.5,"NAN",23.81699,10.20728
"2026-05-08 00:52:05",4419113,35051,8,3.917,304.4,13.5,39.95,324.9,339.5,3.591,4.084,"NAN",13.52,"NAN",23.81699,10.20728
"2026-05-08 00:52:10",4419114,35051,8,4.084,299.5,13.5,39.6,322.9,336.6,3.626,4.084,"NAN",13.52,"NAN",22.11578,10.20728
"2026-05-08 00:52:15",4419115,35051,8,3.917,302.7,13.5,39.45,324.7,338,3.654,4.084,"NAN",13.52,"NAN",20.41457,10.20728
"2026-05-08 00:52:20",4419116,35051,8,3.917,292.8,13.55,39.25,322.9,329.9,3.681,4.084,"NAN",13.52,"NAN",20.41457,10.20728
"2026-05-08 00:52:25",4419117,35051,8,3.417,297.2,13.55,38.8,321.7,335.5,3.667,4.084,"NAN",13.53,"NAN",20.41457,10.20728
"2026-05-08 00:52:30",4419118,35051,8,3.584,300.9,13.55,38.45,324,336.9,3.667,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:52:35",4419119,35051,8,3.251,298.8,13.55,38.4,322.6,336.2,3.66,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:52:40",4419120,35051,8,3.251,301.3,13.55,38.65,327.7,333.6,3.633,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:52:45",4419121,35051,8,3.084,298.8,13.55,39.5,322.9,335.9,3.598,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:52:50",4419122,35051,8,2.917,301.6,13.5,40.35,324.5,337.1,3.563,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:52:55",4419123,35051,8,3.251,296.6,13.6,41.3,325.4,331.2,3.556,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:53:00",4419124,35051,8,2.917,299.8,13.55,42.15,324.9,334.9,3.522,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:53:05",4419125,35051,8,3.251,295.9,13.55,43.1,321.4,334.5,3.515,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:53:10",4419126,35051,8,3.251,294.5,13.5,44.4,324.5,330,3.515,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:53:15",4419127,35051,8,3.251,293.5,13.5,45.1,322.6,330.9,3.48,4.084,"NAN",13.54,"NAN",20.41457,10.20728
"2026-05-08 00:53:20",4419128,35051,8,2.751,294.8,13.5,45.45,325.7,329.1,3.438,4.084,"NAN",13.54,"NAN",20.41433,10.20716
"2026-05-08 00:53:25",4419129,35051,8,2.917,291.9,13.5,45.65,322.8,329.1,3.41,4.084,"NAN",13.53,"NAN",20.41433,10.20716
"2026-05-08 00:53:30",4419130,35051,8,2.751,298.2,13.5,46,323.3,334.9,3.383,4.084,"NAN",13.52,"NAN",20.41433,10.20716
"2026-05-08 00:53:35",4419131,35051,8,2.917,298.4,13.5,46.45,326.6,331.8,3.369,4.084,"NAN",13.52,"NAN",20.41433,10.20716
"2026-05-08 00:53:40",4419132,35051,8,2.751,296.2,13.45,47.25,324.7,331.5,3.32,4.084,"NAN",13.52,"NAN",20.41433,10.20716
"2026-05-08 00:53:45",4419133,35051,8,2.917,303.5,13.45,47.7,322.4,341.1,3.292,4.084,"NAN",13.52,"NAN",20.41433,10.20716
"2026-05-08 00:53:50",4419134,35051,8,2.751,298.7,13.45,48.15,326.4,332.3,3.258,4.084,"NAN",13.52,"NAN",20.41433,10.20716
"2026-05-08 00:53:55",4419135,35051,8,2.751,292.8,13.45,48.4,325.2,327.6,3.223,4.084,"NAN",13.5,"NAN",20.41433,10.20716
"2026-05-08 00:54:00",4419136,35051,8,2.751,304,13.4,48.8,326.3,337.7,3.188,4.084,"NAN",13.49,"NAN",20.41433,10.20716
"2026-05-08 00:54:05",4419137,35051,8,2.417,303.6,13.4,49.3,326.1,337.5,3.126,4.084,"NAN",13.49,"NAN",20.41433,10.20716
"2026-05-08 00:54:10",4419138,35051,8,2.751,303,13.4,49.8,329.9,333.1,3.07,3.917,"NAN",13.49,"NAN",20.41433,10.20716
"2026-05-08 00:54:15",4419139,35051,8,2.584,302.4,13.4,50,325.9,336.5,3.014,3.917,"NAN",13.48,"NAN",20.41433,10.20716
"2026-05-08 00:54:20",4419140,35051,8,2.417,299.7,13.35,50,327.3,332.4,2.952,3.584,"NAN",13.48,"NAN",18.71313,10.20716
"2026-05-08 00:54:25",4419141,35051,8,2.584,296.7,13.35,50,326.1,330.6,2.917,3.584,"NAN",13.47,"NAN",17.01194,10.20716
"2026-05-08 00:54:30",4419142,35051,8,3.084,299.4,13.35,50.3,325.2,334.2,2.896,3.251,"NAN",13.47,"NAN",17.01194,10.20716
"2026-05-08 00:54:35",4419143,35051,8,3.084,299.2,13.3,50.2,326.1,333.1,2.889,3.251,"NAN",13.47,"NAN",17.01194,10.20716
"2026-05-08 00:54:40",4419144,35051,8,2.917,304.5,13.3,49.5,323.1,341.4,2.876,3.251,"NAN",13.47,"NAN",17.01194,10.20716
"2026-05-08 00:54:45",4419145,35051,8,2.584,297.6,13.3,48.6,322.9,334.7,2.855,3.251,"NAN",13.46,"NAN",17.01194,10.20716
"2026-05-08 00:54:50",4419146,35051,8,3.251,299.2,13.3,47.95,323.6,335.6,2.869,3.251,"NAN",13.46,"NAN",17.01194,10.20716
"2026-05-08 00:54:55",4419147,35051,8,3.417,295.4,13.3,47.35,323.1,332.3,2.876,3.417,"NAN",13.44,"NAN",17.01194,10.20716
"2026-05-08 00:55:00",4419148,35051,8,3.584,299.5,13.3,47.2,322.2,337.3,2.903,3.584,"NAN",13.44,"NAN",17.01194,6.804776
"2026-05-08 00:55:05",4419149,35051,8,3.084,298.8,13.3,47,321.9,336.9,2.896,3.584,"NAN",13.44,"NAN",17.01194,6.804776
"2026-05-08 00:55:10",4419150,35051,8,3.417,298.8,13.35,46.45,323.6,335.2,2.903,3.584,"NAN",13.44,"NAN",17.01207,6.804828
"2026-05-08 00:55:15",4419151,35051,8,2.751,302.6,13.3,45.85,321.7,340.9,2.883,3.584,"NAN",13.44,"NAN",17.01207,6.804828
"2026-05-08 00:55:20",4419152,35051,8,2.751,301.7,13.35,45.85,326.3,335.4,2.883,3.584,"NAN",13.44,"NAN",17.01207,6.804828
"2026-05-08 00:55:25",4419153,35051,8,2.584,296.7,13.35,46.2,324.3,332.4,2.869,3.584,"NAN",13.44,"NAN",17.01207,10.20724
"2026-05-08 00:55:30",4419154,35051,8,2.917,298.7,13.35,46.6,324.5,334.2,2.876,3.584,"NAN",13.44,"NAN",17.01207,10.20724
"2026-05-08 00:55:35",4419155,35051,8,2.417,300.1,13.35,47.4,325.4,334.7,2.855,3.584,"NAN",13.44,"NAN",17.01207,6.804828
"2026-05-08 00:55:40",4419156,35051,8,2.584,296.8,13.35,47.8,325.9,330.9,2.848,3.584,"NAN",13.43,"NAN",17.01207,6.804828
"2026-05-08 00:55:45",4419157,35051,8,2.584,292.5,13.35,48.2,325.7,326.8,2.834,3.584,"NAN",13.43,"NAN",17.01207,6.804828
"2026-05-08 00:55:50",4419158,35051,8,2.917,296.6,13.35,48.4,325,331.6,2.841,3.584,"NAN",13.42,"NAN",17.01207,6.804828
"2026-05-08 00:55:55",4419159,35051,8,2.917,296.1,13.3,48.4,323.3,332.8,2.848,3.584,"NAN",13.42,"NAN",17.01207,6.804828
"2026-05-08 00:56:00",4419160,35051,8,2.751,303,13.3,48.15,324.2,338.8,2.848,3.584,"NAN",13.42,"NAN",17.01207,6.804828
"2026-05-08 00:56:05",4419161,35051,8,2.417,297.3,13.3,47.75,326.8,330.5,2.848,3.584,"NAN",13.42,"NAN",17.01207,6.804828
"2026-05-08 00:56:10",4419162,35051,8,2.584,295.7,13.3,47.75,323.3,332.4,2.841,3.584,"NAN",13.42,"NAN",17.01207,6.804828
"2026-05-08 00:56:15",4419163,35051,8,2.584,295.6,13.3,47.95,323.5,332.1,2.841,3.584,"NAN",13.42,"NAN",17.01207,6.804828
"2026-05-08 00:56:20",4419164,35051,8,2.751,295.5,13.3,48.2,324.5,331,2.855,3.584,"NAN",13.42,"NAN",17.01207,6.804828
"2026-05-08 00:56:25",4419165,35051,8,2.751,296.2,13.3,48.55,323.8,332.4,2.862,3.584,"NAN",13.4,"NAN",17.01207,6.804828
"2026-05-08 00:56:30",4419166,35051,8,2.751,296.3,13.3,48.75,324.2,332.1,2.848,3.584,"NAN",13.4,"NAN",17.01207,6.804828
"2026-05-08 00:56:35",4419167,35051,8,2.751,296.2,13.35,48.95,323.8,332.4,2.834,3.584,"NAN",13.4,"NAN",17.01207,6.804828
"2026-05-08 00:56:40",4419168,35051,8,2.751,301.8,13.3,48.85,324.3,337.5,2.827,3.584,"NAN",13.4,"NAN",17.01207,6.804828
"2026-05-08 00:56:45",4419169,35051,8,2.584,295.7,13.25,48.9,323.5,332.2,2.827,3.584,"NAN",13.4,"NAN",17.01207,6.804828
"2026-05-08 00:56:50",4419170,35051,8,2.584,300.1,13.3,49.15,324.5,335.6,2.799,3.584,"NAN",13.38,"NAN",17.01207,6.804828
"2026-05-08 00:56:55",4419171,35051,8,2.584,293.9,13.3,49.3,322.9,331,2.764,3.584,"NAN",13.38,"NAN",17.01207,6.804828
"2026-05-08 00:57:00",4419172,35051,8,2.417,296.9,13.3,49.55,325,331.9,2.716,3.417,"NAN",13.38,"NAN",17.01217,6.80487
"2026-05-08 00:57:05",4419173,35051,8,2.25,298.1,13.3,49.85,327.1,331,2.681,3.417,"NAN",13.37,"NAN",17.01217,6.80487
"2026-05-08 00:57:10",4419174,35051,8,2.417,296.4,13.25,50.15,323.8,332.6,2.639,2.917,"NAN",13.37,"NAN",17.01217,6.80487
"2026-05-08 00:57:15",4419175,35051,8,2.584,293.8,13.3,50.5,320.7,333.1,2.632,2.917,"NAN",13.37,"NAN",17.01217,6.80487
"2026-05-08 00:57:20",4419176,35051,8,2.584,297.1,13.25,50.9,321.9,335.2,2.626,2.917,"NAN",13.37,"NAN",17.01217,6.80487
"2026-05-08 00:57:25",4419177,35051,8,2.417,300.4,13.25,50.95,321.4,339,2.619,2.917,"NAN",13.36,"NAN",17.01217,6.80487
"2026-05-08 00:57:30",4419178,35051,8,2.417,301.2,13.25,51.05,320.7,340.5,2.598,2.917,"NAN",13.35,"NAN",17.01217,6.80487
"2026-05-08 00:57:35",4419179,35051,8,2.751,297.8,13.25,51.35,322.9,334.9,2.612,2.917,"NAN",13.35,"NAN",17.01217,6.80487
"2026-05-08 00:57:40",4419180,35051,8,2.25,298,13.25,51.75,324.2,333.8,2.598,2.917,"NAN",13.35,"NAN",17.01217,6.80487
"2026-05-08 00:57:45",4419181,35051,8,2.417,299.2,13.2,51.85,325.7,333.5,2.591,2.917,"NAN",13.35,"NAN",17.01217,6.80487
"2026-05-08 00:57:50",4419182,35051,8,2.584,296.4,13.2,51.85,322.4,334,2.577,2.917,"NAN",13.34,"NAN",17.01217,6.80487
"2026-05-08 00:57:55",4419183,35051,8,2.917,297.8,13.2,51.85,323.3,334.5,2.577,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:00",4419184,35051,8,2.584,291.9,13.2,51.8,321.5,330.4,2.57,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:05",4419185,35051,8,2.917,295.3,13.2,51.15,323.6,331.7,2.591,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:10",4419186,35051,8,2.751,300.4,13.2,50.65,322.8,337.6,2.598,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:15",4419187,35051,8,2.751,297.3,13.15,50.05,322.8,334.5,2.605,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:20",4419188,35051,8,2.417,299.2,13.2,49.45,326.4,332.8,2.591,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:25",4419189,35051,8,2.25,298.1,13.25,48.4,322.2,335.9,2.57,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:30",4419190,35051,8,2.25,299.4,13.2,48.15,326.3,333.1,2.549,2.917,"NAN",13.32,"NAN",17.01217,6.80487
"2026-05-08 00:58:35",4419191,35051,8,3.084,288.4,13.2,48.25,321.4,327,2.563,3.084,"NAN",13.31,"NAN",17.01217,6.80487
"2026-05-08 00:58:40",4419192,35051,8,2.917,299.4,13.25,48.55,322.1,337.3,2.57,3.084,"NAN",13.31,"NAN",17.01217,6.80487
"2026-05-08 00:58:45",4419193,35051,8,2.917,293.1,13.2,48.7,321.7,331.4,2.584,3.084,"NAN",13.31,"NAN",17.01226,6.804903
"2026-05-08 00:58:50",4419194,35051,8,2.917,294.7,13.2,48.45,321.9,332.8,2.598,3.084,"NAN",13.3,"NAN",17.01226,6.804903
"2026-05-08 00:58:55",4419195,35051,8,2.584,296.8,13.2,48.3,323.6,333.2,2.598,3.084,"NAN",13.3,"NAN",15.31103,6.804903
"2026-05-08 00:59:00",4419196,35051,8,2.751,301.5,13.2,48.05,323.3,338.2,2.612,3.084,"NAN",13.3,"NAN",17.01226,6.804903
"2026-05-08 00:59:05",4419197,35051,8,2.25,295.2,13.2,47.95,325.2,330,2.612,3.084,"NAN",13.3,"NAN",13.60981,6.804903
"2026-05-08 00:59:10",4419198,35051,8,2.917,297.8,13.2,48.35,325.2,332.6,2.632,3.084,"NAN",13.3,"NAN",13.60981,6.804903
"2026-05-08 00:59:15",4419199,35051,8,2.917,296.9,13.2,48.5,321,335.9,2.646,3.084,"NAN",13.3,"NAN",13.60981,6.804903
"2026-05-08 00:59:20",4419200,35051,8,2.751,301.1,13.2,48.55,323.3,337.8,2.653,3.084,"NAN",13.29,"NAN",13.60981,6.804903
"2026-05-08 00:59:25",4419201,35051,8,2.584,305,13.25,48.6,324.3,340.7,2.66,3.084,"NAN",13.29,"NAN",13.60981,6.804903
"2026-05-08 00:59:30",4419202,35051,8,2.751,304.8,13.2,48.8,324.3,340.5,2.674,3.084,"NAN",13.3,"NAN",13.60981,6.804903
"2026-05-08 00:59:35",4419203,35051,8,2.751,301.7,13.25,49,325,336.7,2.674,3.084,"NAN",13.28,"NAN",13.60981,6.804903
"2026-05-08 00:59:40",4419204,35051,8,2.584,302.2,13.25,49.35,325.4,336.8,2.688,3.084,"NAN",13.28,"NAN",13.60981,6.804903
"2026-05-08 00:59:45",4419205,35051,8,2.751,303,13.25,49.8,323.5,339.5,2.702,3.084,"NAN",13.28,"NAN",13.60981,6.804903
"2026-05-08 00:59:50",4419206,35051,8,2.751,302.2,13.2,49.95,321.9,340.3,2.709,3.084,"NAN",13.28,"NAN",13.60981,6.804903
"2026-05-08 00:59:55",4419207,35051,8,2.751,298.8,13.2,49.95,323.6,335.2,2.702,3.084,"NAN",13.28,"NAN",13.60981,6.804903
"2026-05-08 01:00:00",4419208,35051,8,2.584,302.5,13.2,49.95,323.8,338.7,2.702,3.084,"NAN",13.28,"NAN",13.60981,6.804903
"2026-05-08 01:00:05",4419209,35051,8,2.751,303,13.25,49.95,325,338,2.695,3.084,"NAN",13.28,"NAN",13.60981,6.804903
"2026-05-08 01:00:10",4419210,35051,8,2.751,300.6,13.2,50.1,323.1,337.5,2.695,3.084,"NAN",13.26,"NAN",13.60981,6.804903
"2026-05-08 01:00:15",4419211,35051,8,2.751,299,13.2,50.2,323.8,335.2,2.695,3.084,"NAN",13.25,"NAN",13.60981,6.804903
"2026-05-08 01:00:20",4419212,35051,8,2.917,299.3,13.2,50.15,324.3,335,2.716,3.084,"NAN",13.25,"NAN",13.60981,6.804903
"2026-05-08 01:00:25",4419213,35051,8,2.584,301.4,13.2,50.1,322.4,339,2.73,3.084,"NAN",13.25,"NAN",13.60981,6.804903
"2026-05-08 01:00:30",4419214,35051,8,2.751,302.3,13.2,49.7,327.1,335.2,2.751,3.084,"NAN",13.25,"NAN",13.60981,6.804903
"2026-05-08 01:00:35",4419215,35051,8,2.584,302.5,13.2,49.45,325.2,337.3,2.73,2.917,"NAN",13.25,"NAN",13.60986,6.80493
"2026-05-08 01:00:40",4419216,35051,8,2.751,303.7,13.15,49.2,322.8,340.9,2.723,2.917,"NAN",13.25,"NAN",13.60986,6.80493
"2026-05-08 01:00:45",4419217,35051,8,2.584,301.5,13.2,49.25,325.4,336.1,2.709,2.917,"NAN",13.25,"NAN",13.60986,3.402465
"2026-05-08 01:00:50",4419218,35051,8,2.584,301.6,13.2,49.5,323.6,338,2.695,2.917,"NAN",13.25,"NAN",13.60986,6.80493
"2026-05-08 01:00:55",4419219,35051,8,2.417,299.7,13.2,49.7,323.3,336.4,2.688,2.917,"NAN",13.24,"NAN",13.60986,6.80493
"2026-05-08 01:01:00",4419220,35051,8,2.417,300,13.2,49.9,323.8,336.2,2.674,2.917,"NAN",13.23,"NAN",13.60986,5.103697
"2026-05-08 01:01:05",4419221,35051,8,2.25,304.2,13.2,50.1,325.9,338.3,2.674,2.917,"NAN",13.23,"NAN",13.60986,6.80493
"2026-05-08 01:01:10",4419222,35051,8,2.417,301.8,13.2,50.75,322.6,339.2,2.653,2.917,"NAN",13.23,"NAN",13.60986,5.103697
"2026-05-08 01:01:15",4419223,35051,8,2.584,303.2,13.2,51.45,325.9,337.3,2.639,2.917,"NAN",13.23,"NAN",13.60986,6.80493
"2026-05-08 01:01:20",4419224,35051,8,2.417,304.7,13.15,51.9,324.5,340.2,2.626,2.917,"NAN",13.23,"NAN",13.60986,3.402465
"2026-05-08 01:01:25",4419225,35051,8,2.584,306.5,13.15,52.4,325.6,340.9,2.626,2.917,"NAN",13.2,"NAN",13.60986,3.402465
"2026-05-08 01:01:30",4419226,35051,8,2.584,303.4,13.2,52.8,325.9,337.5,2.619,2.917,"NAN",13.2,"NAN",13.60986,6.80493
"2026-05-08 01:01:35",4419227,35051,8,2.417,306,13.1,52.85,323.8,342.2,2.605,2.917,"NAN",13.2,"NAN",13.60986,3.402465
"2026-05-08 01:01:40",4419228,35051,8,2.417,302.9,13.1,52.9,323.1,339.8,2.598,2.917,"NAN",13.2,"NAN",11.90863,5.103697
"2026-05-08 01:01:45",4419229,35051,8,2.584,302.1,13.1,52.8,326.6,335.5,2.591,2.917,"NAN",13.19,"NAN",11.90863,3.402465
"2026-05-08 01:01:50",4419230,35051,8,2.417,302.9,13.15,52.85,326.1,336.8,2.577,2.917,"NAN",13.19,"NAN",10.20739,3.402465
"2026-05-08 01:01:55",4419231,35051,8,2.417,298.7,13.1,53,320.7,338,2.563,2.917,"NAN",13.18,"NAN",10.20739,3.402465
"2026-05-08 01:02:00",4419232,35051,8,2.584,301.6,13.1,53.1,323.6,338,2.563,2.917,"NAN",13.18,"NAN",10.20739,3.402465
"2026-05-08 01:02:05",4419233,35051,8,2.751,301.8,13.1,53.1,322.9,338.9,2.563,2.917,"NAN",13.18,"NAN",10.20739,3.402465
"2026-05-08 01:02:10",4419234,35051,8,2.25,298.5,13.1,52.9,320,338.5,2.542,2.917,"NAN",13.18,"NAN",10.20739,3.402465
"2026-05-08 01:02:15",4419235,35051,8,2.584,301.8,13.1,52.9,325.6,336.2,2.535,2.917,"NAN",13.17,"NAN",10.20739,3.402465
"2026-05-08 01:02:20",4419236,35051,8,2.417,304.8,13.1,52.9,326.1,338.7,2.514,2.751,"NAN",13.18,"NAN",10.20725,3.402418
"2026-05-08 01:02:25",4419237,35051,8,2.25,297.8,13.1,52.9,323.3,334.5,2.501,2.751,"NAN",13.16,"NAN",10.20725,3.402418
"2026-05-08 01:02:30",4419238,35051,8,2.417,301.5,13.1,53,324.5,337,2.487,2.751,"NAN",13.16,"NAN",10.20725,3.402418
"2026-05-08 01:02:35",4419239,35051,8,2.417,301.1,13.1,53.35,324.9,336.2,2.48,2.751,"NAN",13.16,"NAN",10.20725,3.402418
"2026-05-08 01:02:40",4419240,35051,8,2.417,301.7,13.1,53.55,322.9,338.8,2.466,2.751,"NAN",13.16,"NAN",10.20725,3.402418
"2026-05-08 01:02:45",4419241,35051,8,2.584,300.4,13.1,53.7,322.8,337.6,2.466,2.751,"NAN",13.16,"NAN",10.20725,3.402418
"2026-05-08 01:02:50",4419242,35051,8,2.417,300.3,13.1,53.7,319.8,340.5,2.459,2.751,"NAN",13.14,"NAN",10.20725,3.402418
"2026-05-08 01:02:55",4419243,35051,8,2.584,299.7,13.1,53.7,325.2,334.5,2.466,2.751,"NAN",13.14,"NAN",10.20725,3.402418
"2026-05-08 01:03:00",4419244,35051,8,2.084,307.2,13.1,53.8,325.2,342,2.452,2.751,"NAN",13.13,"NAN",10.20725,3.402418
"2026-05-08 01:03:05",4419245,35051,8,2.25,302.3,13.1,54.05,324,338.3,2.452,2.751,"NAN",13.13,"NAN",10.20725,3.402418
"2026-05-08 01:03:10",4419246,35051,8,2.25,304.6,13.1,54.15,325.4,339.2,2.445,2.751,"NAN",13.13,"NAN",10.20725,3.402418
"2026-05-08 01:03:15",4419247,35051,8,2.417,303,13.1,54.2,325,338,2.438,2.751,"NAN",13.12,"NAN",10.20725,3.402418
"2026-05-08 01:03:20",4419248,35051,8,2.25,307.4,13.1,54.35,321.9,345.5,2.431,2.751,"NAN",13.12,"NAN",10.20725,3.402418
"2026-05-08 01:03:25",4419249,35051,8,2.25,308,13.05,54.6,325.2,342.8,2.417,2.751,"NAN",13.11,"NAN",10.20725,3.402418
"2026-05-08 01:03:30",4419250,35051,8,2.25,305.8,13.1,54.8,319.4,346.4,2.403,2.751,"NAN",13.11,"NAN",10.20725,3.402418
"2026-05-08 01:03:35",4419251,35051,8,2.584,304.9,13.1,55.1,324,340.9,2.41,2.751,"NAN",13.11,"NAN",10.20725,3.402418
"2026-05-08 01:03:40",4419252,35051,8,2.25,307.4,13.05,55.4,322.4,345,2.403,2.751,"NAN",13.1,"NAN",10.20725,3.402418
"2026-05-08 01:03:45",4419253,35051,8,2.584,308.3,13.05,55.45,321.9,346.4,2.403,2.751,"NAN",13.1,"NAN",10.20725,3.402418
"2026-05-08 01:03:50",4419254,35051,8,2.417,308.3,13.05,55.4,322.6,345.7,2.403,2.751,"NAN",13.1,"NAN",10.20725,3.402418
"2026-05-08 01:03:55",4419255,35051,8,2.417,307.8,13.05,55.2,321,346.8,2.403,2.751,"NAN",13.08,"NAN",10.20725,3.402418
"2026-05-08 01:04:00",4419256,35051,8,2.417,314.2,13,54.75,325.7,348.5,2.396,2.751,"NAN",13.08,"NAN",10.20725,3.402418
"2026-05-08 01:04:05",4419257,35051,8,2.25,306.1,13,54.6,324.3,341.8,2.375,2.584,"NAN",13.08,"NAN",10.20725,3.402418
"2026-05-08 01:04:10",4419258,35051,8,2.417,309.2,13,54.6,327.5,341.7,2.382,2.584,"NAN",13.08,"NAN",10.20731,3.402438
"2026-05-08 01:04:15",4419259,35051,8,2.417,309.2,13,54.6,321.4,347.8,2.375,2.584,"NAN",13.08,"NAN",10.20731,3.402438
"2026-05-08 01:04:20",4419260,35051,8,2.417,307.7,13,54.7,326.8,340.9,2.375,2.584,"NAN",13.08,"NAN",10.20731,3.402438
"2026-05-08 01:04:25",4419261,35051,8,2.417,304.6,13,54.7,323.3,341.3,2.382,2.584,"NAN",13.07,"NAN",10.20731,3.402438
"2026-05-08 01:04:30",4419262,35051,8,2.417,309.9,13,54.75,324.9,345,2.382,2.584,"NAN",13.06,"NAN",10.20731,3.402438
"2026-05-08 01:04:35",4419263,35051,8,2.25,308.6,13,54.85,326.4,342.2,2.375,2.584,"NAN",13.06,"NAN",10.20731,3.402438
"2026-05-08 01:04:40",4419264,35051,8,2.417,309.9,13,55.05,324.5,345.4,2.375,2.584,"NAN",13.06,"NAN",10.20731,3.402438
"2026-05-08 01:04:45",4419265,35051,8,2.25,307.4,13,55.35,320.8,346.6,2.362,2.584,"NAN",13.06,"NAN",10.20731,3.402438
"2026-05-08 01:04:50",4419266,35051,8,2.417,310.9,13,55.55,325,345.9,2.362,2.584,"NAN",13.05,"NAN",10.20731,3.402438
"2026-05-08 01:04:55",4419267,35051,8,2.25,309.6,13,55.7,322.1,347.5,2.348,2.584,"NAN",13.04,"NAN",10.20731,3.402438
"2026-05-08 01:05:00",4419268,35051,8,2.084,310.9,13,55.85,323.8,347.1,2.348,2.584,"NAN",13.04,"NAN",10.20731,3.402438
"2026-05-08 01:05:05",4419269,35051,8,2.417,307.9,13,55.95,321.7,346.2,2.355,2.584,"NAN",13.04,"NAN",6.804876,3.402438
"2026-05-08 01:05:10",4419270,35051,8,2.25,310.1,13,56,324,346.1,2.355,2.584,"NAN",13.04,"NAN",8.506095,3.402438
"2026-05-08 01:05:15",4419271,35051,8,2.25,311.6,13,56.05,322.4,349.2,2.348,2.584,"NAN",13.04,"NAN",6.804876,3.402438
"2026-05-08 01:05:20",4419272,35051,8,2.25,315.3,13,56.25,328.9,346.4,2.348,2.584,"NAN",13.02,"NAN",6.804876,3.402438
"2026-05-08 01:05:25",4419273,35051,8,2.417,309.3,12.95,56.4,322.9,346.4,2.355,2.584,"NAN",13.01,"NAN",6.804876,3.402438
"2026-05-08 01:05:30",4419274,35051,8,2.25,312.7,12.95,56.55,324.5,348.2,2.355,2.584,"NAN",13.01,"NAN",6.804876,3.402438
"2026-05-08 01:05:35",4419275,35051,8,2.25,311.4,12.95,56.55,323.8,347.6,2.341,2.584,"NAN",13.01,"NAN",6.804876,3.402438
"2026-05-08 01:05:40",4419276,35051,8,2.417,314.3,12.95,56.6,321.5,352.8,2.348,2.584,"NAN",13.01,"NAN",6.804876,3.402438
"2026-05-08 01:05:45",4419277,35051,8,2.417,315.4,12.9,56.6,323.3,352.1,2.341,2.417,"NAN",13,"NAN",6.804876,3.402438
"2026-05-08 01:05:50",4419278,35051,8,2.417,313.2,12.9,56.7,323.3,349.9,2.341,2.417,"NAN",13,"NAN",6.804876,3.402438
"2026-05-08 01:05:55",4419279,35051,8,2.417,315,12.9,56.9,322.9,352.1,2.341,2.417,"NAN",12.99,"NAN",6.804876,3.402438
"2026-05-08 01:06:00",4419280,35051,8,2.584,316.1,12.9,57.15,323.3,352.8,2.348,2.584,"NAN",12.99,"NAN",6.804908,3.402454
"2026-05-08 01:06:05",4419281,35051,8,2.417,316.4,12.9,57.15,321.9,354.5,2.355,2.584,"NAN",12.99,"NAN",6.804908,3.402454
"2026-05-08 01:06:10",4419282,35051,8,2.25,314.8,12.9,57.15,321.9,352.9,2.348,2.584,"NAN",12.99,"NAN",6.804908,3.402454
"2026-05-08 01:06:15",4419283,35051,8,2.584,320.1,12.9,57.3,328,352.1,2.355,2.584,"NAN",12.99,"NAN",6.804908,3.402454
"2026-05-08 01:06:20",4419284,35051,8,2.417,318.8,12.9,57.5,324.3,354.5,2.355,2.584,"NAN",12.98,"NAN",6.804908,3.402454
"2026-05-08 01:06:25",4419285,35051,8,2.25,319,12.9,57.75,324.5,354.5,2.348,2.584,"NAN",12.97,"NAN",6.804908,3.402454
"2026-05-08 01:06:30",4419286,35051,8,2.25,321.1,12.9,58,326.6,354.5,2.341,2.584,"NAN",12.97,"NAN",6.804908,3.402454
"2026-05-08 01:06:35",4419287,35051,8,2.25,318.3,12.85,58.2,323.8,354.5,2.341,2.584,"NAN",12.97,"NAN",6.804908,3.402454
"2026-05-08 01:06:40",4419288,35051,8,2.417,319.2,12.85,58.5,324.7,354.5,2.341,2.584,"NAN",12.97,"NAN",6.804908,3.402454
"2026-05-08 01:06:45",4419289,35051,8,2.25,323.2,12.9,58.75,322.4,0.8,2.341,2.584,"NAN",12.95,"NAN",6.804908,3.402454
"2026-05-08 01:06:50",4419290,35051,8,2.25,320.8,12.85,59.05,326.3,354.5,2.334,2.584,"NAN",12.94,"NAN",6.804908,3.402454
"2026-05-08 01:06:55",4419291,35051,8,2.417,322,12.85,59.45,327.5,354.5,2.341,2.584,"NAN",12.94,"NAN",6.804908,3.402454
"2026-05-08 01:07:00",4419292,35051,8,2.084,325.3,12.85,59.65,324.3,1,2.341,2.584,"NAN",12.94,"NAN",6.804908,3.402454
"2026-05-08 01:07:05",4419293,35051,8,1.917,325.9,12.85,59.8,325.2,0.7,2.32,2.584,"NAN",12.94,"NAN",6.804908,3.402454
"2026-05-08 01:07:10",4419294,35051,8,2.25,319,12.85,60.05,324.5,354.5,2.32,2.584,"NAN",12.93,"NAN",6.804908,3.402454
"2026-05-08 01:07:15",4419295,35051,8,2.25,319.7,12.8,60.15,325.4,354.3,2.32,2.584,"NAN",12.92,"NAN",6.804908,3.402454
"2026-05-08 01:07:20",4419296,35051,8,2.25,316.9,12.8,60.1,323.8,353.1,2.32,2.584,"NAN",12.92,"NAN",6.804908,3.402454
"2026-05-08 01:07:25",4419297,35051,8,2.25,322.2,12.8,59.85,321.9,0.3,2.313,2.584,"NAN",12.92,"NAN",6.804908,3.402454
"2026-05-08 01:07:30",4419298,35051,8,2.25,316.7,12.8,59.35,327.1,349.6,2.313,2.584,"NAN",12.91,"NAN",6.804908,3.402454
"2026-05-08 01:07:35",4419299,35051,8,2.084,316.3,12.8,59.15,324.7,351.6,2.306,2.584,"NAN",12.91,"NAN",6.804908,3.402454
"2026-05-08 01:07:40",4419300,35051,8,2.084,322.5,12.8,59.1,320.5,2,2.292,2.584,"NAN",12.89,"NAN",6.804908,3.402454
"2026-05-08 01:07:45",4419301,35051,8,2.25,319,12.8,59.25,324.5,354.5,2.285,2.584,"NAN",12.89,"NAN",6.804934,3.402467
"2026-05-08 01:07:50",4419302,35051,8,2.084,318.3,12.8,59.3,323.8,354.5,2.271,2.584,"NAN",12.89,"NAN",6.804934,3.402467
"2026-05-08 01:07:55",4419303,35051,8,2.25,318.8,12.75,59.1,324.7,354.1,2.264,2.584,"NAN",12.89,"NAN",6.804934,3.402467
"2026-05-08 01:08:00",4419304,35051,8,2.25,315.6,12.8,58.85,323.8,351.8,2.25,2.584,"NAN",12.88,"NAN",6.804934,3.402467
"2026-05-08 01:08:05",4419305,35051,8,1.917,316,12.8,58.6,322.6,353.4,2.23,2.584,"NAN",12.88,"NAN",6.804934,3.402467
"2026-05-08 01:08:10",4419306,35051,8,2.084,309.7,12.8,58.4,324.7,345,2.223,2.584,"NAN",12.87,"NAN",6.804934,3.402467
"2026-05-08 01:08:15",4419307,35051,8,1.917,310.9,12.75,58.25,322.2,348.7,2.195,2.417,"NAN",12.87,"NAN",6.804934,3.402467
"2026-05-08 01:08:20",4419308,35051,8,1.75,318,12.75,58.1,323.5,354.5,2.167,2.417,"NAN",12.87,"NAN",6.804934,3.402467
"2026-05-08 01:08:25",4419309,35051,8,1.917,310.1,12.8,58.15,325.4,344.7,2.153,2.417,"NAN",12.87,"NAN",6.804934,3.402467
"2026-05-08 01:08:30",4419310,35051,8,1.75,313.1,12.8,58.3,325,348.1,2.132,2.417,"NAN",12.86,"NAN",6.804934,3.402467
"2026-05-08 01:08:35",4419311,35051,8,2.417,309.2,12.75,58.4,325.6,343.6,2.139,2.417,"NAN",12.86,"NAN",6.804934,3.402467
"2026-05-08 01:08:40",4419312,35051,8,2.584,316.6,12.8,58.15,324,352.6,2.146,2.584,"NAN",12.85,"NAN",6.804934,3.402467
"2026-05-08 01:08:45",4419313,35051,8,2.751,323.3,12.75,57.45,323.1,0.2,2.167,2.751,"NAN",12.85,"NAN",6.804934,3.402467
"2026-05-08 01:08:50",4419314,35051,8,2.584,320.6,12.8,56.55,326.1,354.5,2.181,2.751,"NAN",12.85,"NAN",6.804934,3.402467
"2026-05-08 01:08:55",4419315,35051,8,2.584,316.7,12.75,54.9,322.2,354.5,2.188,2.751,"NAN",12.86,"NAN",6.804934,3.402467
"2026-05-08 01:09:00",4419316,35051,8,2.25,319.6,12.75,54.05,327,352.6,2.195,2.751,"NAN",12.85,"NAN",6.804934,3.402467
"2026-05-08 01:09:05",4419317,35051,8,2.584,320.4,12.8,53.5,325.9,354.5,2.223,2.751,"NAN",12.86,"NAN",6.804934,3.402467
"2026-05-08 01:09:10",4419318,35051,8,2.584,318.7,12.8,53.1,324.2,354.5,2.237,2.751,"NAN",12.86,"NAN",6.804934,3.402467
"2026-05-08 01:09:15",4419319,35051,8,2.417,317.6,12.8,52.6,323.1,354.5,2.244,2.751,"NAN",12.86,"NAN",6.804934,3.402467
"2026-05-08 01:09:20",4419320,35051,8,2.25,325.9,12.8,52.6,325.7,0.2,2.244,2.751,"NAN",12.85,"NAN",6.804934,3.402467
"2026-05-08 01:09:25",4419321,35051,8,2.25,327.5,12.8,53,327.3,0.2,2.244,2.751,"NAN",12.85,"NAN",6.804934,3.402467
"2026-05-08 01:09:30",4419322,35051,8,2.25,325.9,12.8,53.55,325.7,0.2,2.244,2.751,"NAN",12.85,"NAN",6.804934,3.402467
"2026-05-08 01:09:35",4419323,35051,8,1.917,322.5,12.8,54.45,328,354.5,2.237,2.751,"NAN",12.85,"NAN",5.103715,3.402477
"2026-05-08 01:09:40",4419324,35051,8,2.917,328.4,12.8,54.85,326.6,1.8,2.271,2.917,"NAN",12.85,"NAN",5.103715,3.402477
"2026-05-08 01:09:45",4419325,35051,8,2.417,319.9,12.85,55.05,325.6,354.3,2.278,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:09:50",4419326,35051,8,2.25,319.3,12.8,54.75,326.1,353.2,2.285,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:09:55",4419327,35051,8,2.417,320.4,12.85,54.45,325.9,354.5,2.292,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:00",4419328,35051,8,2.417,327.2,12.8,54.15,327,0.2,2.299,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:05",4419329,35051,8,2.417,319.5,12.8,54.1,325,354.5,2.32,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:10",4419330,35051,8,2.584,319,12.8,54.05,324.5,354.5,2.341,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:15",4419331,35051,8,2.584,326.1,12.85,54,325.9,0.2,2.369,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:20",4419332,35051,8,2.584,321.6,12.8,53.75,327.1,354.5,2.403,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:25",4419333,35051,8,2.584,326.2,12.8,53.4,324.5,1.7,2.431,2.917,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:30",4419334,35051,8,2.917,312.7,12.8,53.05,325.9,346.8,2.48,2.917,"NAN",12.85,"NAN",3.402477,0
"2026-05-08 01:10:35",4419335,35051,8,3.417,318.3,12.85,52.65,326.6,351.7,2.521,3.417,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:40",4419336,35051,8,3.417,320,12.85,51.35,325.9,354.1,2.556,3.417,"NAN",12.85,"NAN",3.402477,0
"2026-05-08 01:10:45",4419337,35051,8,3.084,318.9,12.85,50.15,326.8,352.1,2.57,3.417,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:50",4419338,35051,8,2.751,320.8,12.85,49.2,326.8,354,2.577,3.417,"NAN",12.85,"NAN",3.402477,3.402477
"2026-05-08 01:10:55",4419339,35051,8,2.751,315,12.85,48.6,324,351,2.584,3.417,"NAN",12.85,"NAN",3.402477,1.701238
"2026-05-08 01:11:00",4419340,35051,8,2.417,323.2,12.9,48.6,328.9,354.3,2.591,3.417,"NAN",12.85,"NAN",3.402477,1.701238
"2026-05-08 01:11:05",4419341,35051,8,2.917,318.7,12.9,48.9,328.7,350,2.605,3.417,"NAN",12.85,"NAN",3.402477,1.701238
"2026-05-08 01:11:10",4419342,35051,8,2.417,318.6,12.9,49.15,327.5,351.1,2.598,3.417,"NAN",12.85,"NAN",3.402477,1.701238
"2026-05-08 01:11:15",4419343,35051,8,2.584,318.1,12.9,49.5,325.6,352.5,2.605,3.417,"NAN",12.85,"NAN",3.402477,0
"2026-05-08 01:11:20",4419344,35051,8,2.584,320.6,12.9,49.7,326.1,354.5,2.619,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:11:25",4419345,35051,8,2.25,321.8,12.9,49.8,327.3,354.5,2.619,3.417,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:11:30",4419346,35051,8,2.917,317.9,12.9,50.1,328.5,349.4,2.646,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:11:35",4419347,35051,8,2.584,317.8,12.9,50.5,329.1,348.7,2.674,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:11:40",4419348,35051,8,2.584,319.4,12.9,50.75,326.8,352.6,2.66,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:11:45",4419349,35051,8,2.584,314.1,12.9,51.1,325.6,348.5,2.667,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:11:50",4419350,35051,8,2.584,320.6,12.9,51.1,326.1,354.5,2.681,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:11:55",4419351,35051,8,2.25,322.1,12.9,51.15,328,354.1,2.674,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:12:00",4419352,35051,8,3.084,321.3,12.9,51.45,326.8,354.5,2.702,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:12:05",4419353,35051,8,3.084,311.1,12.9,51.55,325.6,345.5,2.73,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:12:10",4419354,35051,8,2.751,315.6,12.9,50.9,326.8,348.8,2.737,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:12:15",4419355,35051,8,2.917,318.3,12.85,50.3,324.5,353.8,2.751,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:12:20",4419356,35051,8,3.084,319.5,12.9,49.8,325,354.5,2.771,3.417,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:12:25",4419357,35051,8,2.751,326.6,12.9,49.3,326.4,0.2,2.778,3.417,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:12:30",4419358,35051,8,2.417,322,12.9,49,327.5,354.5,2.757,3.417,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:12:35",4419359,35051,8,2.751,320.9,12.9,48.95,326.4,354.5,2.73,3.417,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:12:40",4419360,35051,8,2.584,323,12.9,48.8,328.5,354.5,2.695,3.084,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:12:45",4419361,35051,8,2.417,324.4,12.9,49.2,329.9,354.5,2.667,3.084,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:12:50",4419362,35051,8,2.417,321.7,12.9,49.8,329.1,352.6,2.653,3.084,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:12:55",4419363,35051,8,2.417,323.7,12.9,50.45,331.3,352.4,2.639,3.084,"NAN",12.86,"NAN",3.402485,0
"2026-05-08 01:13:00",4419364,35051,8,2.417,321,12.9,50.95,328.7,352.3,2.639,3.084,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:13:05",4419365,35051,8,2.417,320.2,12.9,51.6,325.7,354.5,2.619,3.084,"NAN",12.85,"NAN",3.402485,0
"2026-05-08 01:13:10",4419366,35051,8,2.584,319.9,12.9,52.05,327.5,352.4,2.626,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:15",4419367,35051,8,2.917,315.6,12.9,52.25,327.5,348.1,2.639,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:20",4419368,35051,8,2.917,319.7,12.9,52.3,325.2,354.5,2.653,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:25",4419369,35051,8,2.751,316.4,12.9,52.15,324.3,352.1,2.674,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:30",4419370,35051,8,2.417,328.6,12.85,51.75,328.4,0.2,2.653,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:35",4419371,35051,8,2.584,320,12.85,51.55,329.8,350.2,2.653,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:40",4419372,35051,8,3.084,320.6,12.85,51.5,326.1,354.5,2.674,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:45",4419373,35051,8,2.584,321.9,12.9,51.35,327.8,354.1,2.674,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:50",4419374,35051,8,2.917,319,12.85,51.1,326.6,352.4,2.688,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:13:55",4419375,35051,8,2.751,321.1,12.85,51.05,328.9,352.2,2.709,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:00",4419376,35051,8,2.917,319.2,12.85,51.05,328,351.2,2.702,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:05",4419377,35051,8,2.751,320.6,12.9,50.85,328.2,352.4,2.688,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:10",4419378,35051,8,2.751,321.9,12.85,50.5,327.8,354.1,2.688,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:15",4419379,35051,8,3.084,319.9,12.85,50.2,325.4,354.5,2.695,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:20",4419380,35051,8,2.917,327.5,12.85,49.8,327.3,0.2,2.688,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:25",4419381,35051,8,2.584,321.1,12.9,49.4,326.6,354.5,2.681,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:30",4419382,35051,8,2.751,321.6,12.9,49.35,327.1,354.5,2.695,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:35",4419383,35051,8,2.917,326.6,12.9,49.6,326.4,0.2,2.702,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:40",4419384,35051,8,2.751,328.7,12.85,50,326.8,1.9,2.709,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:45",4419385,35051,8,2.917,320.6,12.85,50.4,326.1,354.5,2.73,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:50",4419386,35051,8,2.584,323.2,12.85,50.9,328.7,354.5,2.737,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:14:55",4419387,35051,8,2.584,325.4,12.85,51.2,324.9,0.5,2.744,3.084,"NAN",12.85,"NAN",3.402492,0
"2026-05-08 01:15:00",4419388,35051,8,2.584,328,12.85,51.45,327.8,0.2,2.751,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:05",4419389,35051,8,2.584,329.4,12.85,51.8,327,2.4,2.757,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:10",4419390,35051,8,2.917,327,12.85,52.4,326.8,0.2,2.771,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:15",4419391,35051,8,2.751,323.4,12.85,52.75,328.9,354.5,2.764,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:20",4419392,35051,8,2.584,321.8,12.85,52.75,327.3,354.5,2.751,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:25",4419393,35051,8,2.584,332.2,12.85,52.85,327.1,5.1,2.744,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:30",4419394,35051,8,2.584,327.5,12.9,52.9,327.3,0.2,2.751,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:35",4419395,35051,8,3.084,325.1,12.8,53,330.6,354.5,2.771,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:40",4419396,35051,8,2.917,322,12.8,52.8,327.5,354.5,2.764,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:45",4419397,35051,8,3.084,327.5,12.8,52.5,327.3,0.2,2.785,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:50",4419398,35051,8,2.751,325.8,12.85,52.05,330.8,355,2.778,3.084,"NAN",12.82,"NAN",3.402497,0
"2026-05-08 01:15:55",4419399,35051,8,2.584,329.5,12.8,51.65,328.7,0.8,2.771,3.084,"NAN",12.81,"NAN",3.402497,0
"2026-05-08 01:16:00",4419400,35051,8,2.417,329.6,12.8,51.75,328.2,1.4,2.751,3.084,"NAN",12.81,"NAN",3.402497,0
"2026-05-08 01:16:05",4419401,35051,8,2.584,332.5,12.8,52.1,329.9,2.6,2.744,3.084,"NAN",12.81,"NAN",3.402497,0
"2026-05-08 01:16:10",4419402,35051,8,2.751,330.4,12.8,52.3,328.9,1.5,2.744,3.084,"NAN",12.81,"NAN",3.402497,0
"2026-05-08 01:16:15",4419403,35051,8,2.584,332,12.85,52.6,329.2,2.8,2.723,3.084,"NAN",12.81,"NAN",3.402497,0
"2026-05-08 01:16:20",4419404,35051,8,2.417,322.5,12.8,52.85,328,354.5,2.702,3.084,"NAN",12.81,"NAN",3.402497,0
"2026-05-08 01:16:25",4419405,35051,8,2.584,329.4,12.8,53.15,326.8,2.6,2.702,3.084,"NAN",12.8,"NAN",3.402497,0
"2026-05-08 01:16:30",4419406,35051,8,2.584,329.9,12.8,53.55,329.6,0.3,2.695,3.084,"NAN",12.8,"NAN",3.402497,0
"2026-05-08 01:16:35",4419407,35051,8,2.584,330.4,12.8,54.2,326.4,4,2.681,3.084,"NAN",12.8,"NAN",1.701249,0
"2026-05-08 01:16:40",4419408,35051,8,2.417,22.7,12.8,54.45,329.4,53.3,2.667,3.084,"NAN",12.8,"NAN",3.402497,0
"2026-05-08 01:16:45",4419409,35051,8,2.751,323,12.8,54.55,328.5,354.5,2.66,3.084,"NAN",12.8,"NAN",1.701251,0
"2026-05-08 01:16:50",4419410,35051,8,2.584,322.3,12.75,54.55,327.8,354.5,2.66,3.084,"NAN",12.8,"NAN",3.402501,0
"2026-05-08 01:16:55",4419411,35051,8,2.084,322.9,12.8,54.45,328.4,354.5,2.639,3.084,"NAN",12.79,"NAN",0,0
"2026-05-08 01:17:00",4419412,35051,8,2.751,323.9,12.75,54.5,329.4,354.5,2.646,3.084,"NAN",12.8,"NAN",3.402501,0
"2026-05-08 01:17:05",4419413,35051,8,2.751,324.4,12.8,54.6,329.9,354.5,2.653,3.084,"NAN",12.78,"NAN",3.402501,0
"2026-05-08 01:17:10",4419414,35051,8,2.751,329.3,12.75,54.5,329.1,0.2,2.646,3.084,"NAN",12.78,"NAN",0,0
"2026-05-08 01:17:15",4419415,35051,8,2.584,325.7,12.8,54.3,331.2,354.5,2.639,3.084,"NAN",12.78,"NAN",1.701251,0
"2026-05-08 01:17:20",4419416,35051,8,2.584,328.8,12.75,54.2,327.8,1,2.639,3.084,"NAN",12.78,"NAN",0,0
"2026-05-08 01:17:25",4419417,35051,8,2.584,329.3,12.8,54.35,327.3,2,2.639,3.084,"NAN",12.78,"NAN",0,0
"2026-05-08 01:17:30",4419418,35051,8,2.417,329.6,12.75,54.5,327.1,2.5,2.632,3.084,"NAN",12.78,"NAN",0,0
"2026-05-08 01:17:35",4419419,35051,8,2.25,329.4,12.75,54.7,329.2,0.2,2.598,3.084,"NAN",12.78,"NAN",0,0
"2026-05-08 01:17:40",4419420,35051,8,2.584,328.6,12.75,54.85,327.8,0.8,2.584,3.084,"NAN",12.76,"NAN",0,0
"2026-05-08 01:17:45",4419421,35051,8,2.751,329.4,12.75,55.05,329.2,0.2,2.57,2.751,"NAN",12.76,"NAN",0,0
"2026-05-08 01:17:50",4419422,35051,8,2.417,328.6,12.7,55.15,328.4,0.2,2.556,2.751,"NAN",12.75,"NAN",0,0
"2026-05-08 01:17:55",4419423,35051,8,2.417,328.8,12.7,55.25,325.7,3.1,2.549,2.751,"NAN",12.75,"NAN",0,0
"2026-05-08 01:18:00",4419424,35051,8,2.417,330.3,12.75,55.45,328.9,1.4,2.549,2.751,"NAN",12.75,"NAN",0,0
"2026-05-08 01:18:05",4419425,35051,8,2.25,332.3,12.7,55.6,329.4,2.9,2.535,2.751,"NAN",12.75,"NAN",0,0
"2026-05-08 01:18:10",4419426,35051,8,2.417,330.1,12.7,55.75,328.7,1.4,2.521,2.751,"NAN",12.74,"NAN",0,0
"2026-05-08 01:18:15",4419427,35051,8,2.25,332,12.7,56,328.2,3.8,2.507,2.751,"NAN",12.75,"NAN",0,0
"2026-05-08 01:18:20",4419428,35051,8,2.25,332.5,12.7,56.2,329.4,3.1,2.501,2.751,"NAN",12.74,"NAN",0,0
"2026-05-08 01:18:25",4419429,35051,8,2.417,331.3,12.7,56.25,328,3.3,2.494,2.751,"NAN",12.73,"NAN",0,0
"2026-05-08 01:18:30",4419430,35051,8,2.084,331.7,12.7,56.25,327.7,4,2.473,2.751,"NAN",12.73,"NAN",0,0
"2026-05-08 01:18:35",4419431,35051,8,2.084,328.6,12.7,56.35,328.4,0.2,2.452,2.751,"NAN",12.73,"NAN",0,0
"2026-05-08 01:18:40",4419432,35051,8,2.25,332.2,12.7,56.6,328.9,3.3,2.445,2.751,"NAN",12.73,"NAN",0,0
"2026-05-08 01:18:45",4419433,35051,8,2.25,329.8,12.7,56.85,328.5,1.3,2.424,2.751,"NAN",12.72,"NAN",0,0
"2026-05-08 01:18:50",4419434,35051,8,2.25,331.8,12.7,57,327.3,4.5,2.41,2.751,"NAN",12.72,"NAN",0,0
"2026-05-08 01:18:55",4419435,35051,8,1.917,334.9,12.7,57,328.7,6.2,2.403,2.751,"NAN",12.7,"NAN",0,0
"2026-05-08 01:19:00",4419436,35051,8,2.084,329.8,12.7,57.1,327,2.8,2.375,2.751,"NAN",12.7,"NAN",0,0
"2026-05-08 01:19:05",4419437,35051,8,2.084,332.8,12.65,57.4,328.2,4.6,2.348,2.751,"NAN",12.7,"NAN",0,0
"2026-05-08 01:19:10",4419438,35051,8,2.25,330.8,12.65,57.55,329.4,1.4,2.327,2.751,"NAN",12.7,"NAN",0,0
"2026-05-08 01:19:15",4419439,35051,8,2.417,328,12.65,57.75,326.3,1.7,2.32,2.751,"NAN",12.7,"NAN",0,0
"2026-05-08 01:19:20",4419440,35051,8,2.25,334.1,12.7,57.85,328.5,5.6,2.306,2.751,"NAN",12.69,"NAN",0,0
"2026-05-08 01:19:25",4419441,35051,8,2.084,332.4,12.65,57.95,328.4,4,2.285,2.751,"NAN",12.68,"NAN",0,0
"2026-05-08 01:19:30",4419442,35051,8,1.917,330.1,12.65,58.1,325.4,4.7,2.264,2.751,"NAN",12.68,"NAN",0,0
"2026-05-08 01:19:35",4419443,35051,8,2.084,334,12.6,58.35,326.4,7.6,2.257,2.751,"NAN",12.68,"NAN",0,0
"2026-05-08 01:19:40",4419444,35051,8,1.917,333.6,12.6,58.55,328.2,5.4,2.23,2.751,"NAN",12.68,"NAN",0,0
"2026-05-08 01:19:45",4419445,35051,8,1.917,332.2,12.65,58.75,328.9,3.3,2.195,2.417,"NAN",12.67,"NAN",0,0
"2026-05-08 01:19:50",4419446,35051,8,2.084,331,12.6,58.85,327.3,3.7,2.181,2.417,"NAN",12.66,"NAN",0,0
"2026-05-08 01:19:55",4419447,35051,8,2.584,333.3,12.6,58.85,329.2,4.1,2.188,2.584,"NAN",12.66,"NAN",0,0
"2026-05-08 01:20:00",4419448,35051,8,2.584,330.4,12.6,58.55,329.6,0.8,2.195,2.584,"NAN",12.66,"NAN",0,0
"2026-05-08 01:20:05",4419449,35051,8,2.417,333.9,12.6,57.9,331,2.9,2.202,2.584,"NAN",12.66,"NAN",0,0
"2026-05-08 01:20:10",4419450,35051,8,2.25,334.5,12.55,57.35,329.8,4.7,2.195,2.584,"NAN",12.66,"NAN",0,0
"2026-05-08 01:20:15",4419451,35051,8,2.25,330,12.6,57,327.1,2.9,2.195,2.584,"NAN",12.64,"NAN",0,0
"2026-05-08 01:20:20",4419452,35051,8,2.25,333.1,12.6,56.8,327.5,5.6,2.195,2.584,"NAN",12.64,"NAN",0,0
"2026-05-08 01:20:25",4419453,35051,8,2.417,330.6,12.6,56.75,326.6,4,2.195,2.584,"NAN",12.63,"NAN",0,0
"2026-05-08 01:20:30",4419454,35051,8,2.417,329.4,12.6,56.7,329.2,0.2,2.209,2.584,"NAN",12.63,"NAN",0,0
"2026-05-08 01:20:35",4419455,35051,8,2.417,333.6,12.6,56.75,326.6,7,2.223,2.584,"NAN",12.63,"NAN",0,0
"2026-05-08 01:20:40",4419456,35051,8,2.417,330.9,12.6,56.65,326.4,4.5,2.23,2.584,"NAN",12.63,"NAN",0,0
"2026-05-08 01:20:45",4419457,35051,8,2.584,331.2,12.6,56.6,325.6,5.6,2.244,2.584,"NAN",12.63,"NAN",0,0
"2026-05-08 01:20:50",4419458,35051,8,2.417,331.5,12.6,56.05,327.5,4,2.25,2.584,"NAN",12.62,"NAN",0,0
"2026-05-08 01:20:55",4419459,35051,8,2.417,335.3,12.6,55.65,329.6,5.7,2.271,2.584,"NAN",12.62,"NAN",0,0
"2026-05-08 01:21:00",4419460,35051,8,2.417,330,12.6,55.35,327.8,2.2,2.285,2.584,"NAN",12.62,"NAN",0,0
"2026-05-08 01:21:05",4419461,35051,8,2.417,331,12.6,54.85,328.5,2.5,2.299,2.584,"NAN",12.62,"NAN",0,0
"2026-05-08 01:21:10",4419462,35051,8,2.417,329.7,12.6,54.45,328.9,0.8,2.306,2.584,"NAN",12.62,"NAN",0,0
"2026-05-08 01:21:15",4419463,35051,8,2.417,330.6,12.6,54.45,327,3.6,2.306,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:20",4419464,35051,8,2.25,329.9,12.6,54.5,326.6,3.3,2.306,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:25",4419465,35051,8,2.417,333,12.6,54.6,328.4,4.6,2.32,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:30",4419466,35051,8,2.25,328.4,12.6,54.95,328.2,0.2,2.334,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:35",4419467,35051,8,2.417,333.1,12.6,55.25,325.7,7.4,2.348,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:40",4419468,35051,8,2.417,333.1,12.6,55.45,328.9,4.2,2.369,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:45",4419469,35051,8,2.417,327.2,12.6,55.55,324.3,2.9,2.389,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:50",4419470,35051,8,2.584,328,12.6,55.65,327.8,0.2,2.41,2.584,"NAN",12.61,"NAN",0,0
"2026-05-08 01:21:55",4419471,35051,8,2.417,331.1,12.6,55.55,329.6,1.5,2.403,2.584,"NAN",12.6,"NAN",0,0
"2026-05-08 01:22:00",4419472,35051,8,2.084,327,12.6,55.4,326.8,0.2,2.382,2.584,"NAN",12.59,"NAN",0,0
"2026-05-08 01:22:05",4419473,35051,8,2.417,331.4,12.6,55.4,327.3,4.1,2.382,2.584,"NAN",12.59,"NAN",0,0
"2026-05-08 01:22:10",4419474,35051,8,2.417,330.2,12.6,55.5,328.5,1.7,2.389,2.584,"NAN",12.59,"NAN",0,0
"2026-05-08 01:22:15",4419475,35051,8,2.25,330.9,12.6,55.5,326.6,4.3,2.389,2.584,"NAN",12.59,"NAN",0,0
"2026-05-08 01:22:20",4419476,35051,8,2.417,332.7,12.6,55.6,327,5.7,2.396,2.584,"NAN",12.59,"NAN",0,0
"2026-05-08 01:22:25",4419477,35051,8,2.417,331.3,12.6,55.7,326.8,4.5,2.396,2.584,"NAN",12.59,"NAN",0,0
"2026-05-08 01:22:30",4419478,35051,8,2.417,330.5,12.6,55.8,329.1,1.4,2.396,2.584,"NAN",12.59,"NAN",0,0
"2026-05-08 01:22:35",4419479,35051,8,2.25,327.4,12.55,55.95,325.2,2.2,2.389,2.584,"NAN",12.57,"NAN",0,0
"2026-05-08 01:22:40",4419480,35051,8,2.417,331.4,12.55,56.05,327.8,3.6,2.389,2.584,"NAN",12.57,"NAN",0,0
"2026-05-08 01:22:45",4419481,35051,8,2.417,332.4,12.55,56.15,327.8,4.6,2.382,2.584,"NAN",12.56,"NAN",0,0
"2026-05-08 01:22:50",4419482,35051,8,2.417,333.2,12.55,56.15,327.3,5.9,2.382,2.584,"NAN",12.56,"NAN",0,0
"2026-05-08 01:22:55",4419483,35051,8,2.417,331,12.55,55.9,326.8,4.2,2.382,2.584,"NAN",12.56,"NAN",0,0
"2026-05-08 01:23:00",4419484,35051,8,2.25,328.9,12.55,55.75,328.7,0.2,2.375,2.584,"NAN",12.56,"NAN",0,0
"2026-05-08 01:23:05",4419485,35051,8,2.25,332.2,12.55,55.75,327.1,5.1,2.369,2.584,"NAN",12.56,"NAN",0,0
"2026-05-08 01:23:10",4419486,35051,8,2.25,336,12.55,56.05,327.7,8.3,2.362,2.584,"NAN",12.56,"NAN",0,0
"2026-05-08 01:23:15",4419487,35051,8,2.25,322.5,12.55,56.6,328,354.5,2.355,2.584,"NAN",12.55,"NAN",0,0
"2026-05-08 01:23:20",4419488,35051,8,2.25,333.8,12.55,57.1,328.5,5.3,2.355,2.584,"NAN",12.55,"NAN",0,0
"2026-05-08 01:23:25",4419489,35051,8,1.917,329.3,12.55,57.5,327.1,2.2,2.334,2.584,"NAN",12.54,"NAN",0,0
"2026-05-08 01:23:30",4419490,35051,8,2.417,329.7,12.55,57.8,329.2,0.5,2.341,2.584,"NAN",12.54,"NAN",0,0
"2026-05-08 01:23:35",4419491,35051,8,2.25,332.7,12.55,58,329.1,3.6,2.334,2.584,"NAN",12.54,"NAN",0,0
"2026-05-08 01:23:40",4419492,35051,8,2.084,332.1,12.55,57.85,329.2,2.9,2.32,2.584,"NAN",12.54,"NAN",0,0
"2026-05-08 01:23:45",4419493,35051,8,2.417,333.1,12.55,57.8,329.8,3.3,2.32,2.584,"NAN",12.54,"NAN",0,0
"2026-05-08 01:23:50",4419494,35051,8,2.417,335.2,12.55,57.6,328.4,6.8,2.313,2.417,"NAN",12.53,"NAN",0,0
"2026-05-08 01:23:55",4419495,35051,8,2.584,334.1,12.55,57.4,326.6,7.5,2.32,2.584,"NAN",12.53,"NAN",0,0
"2026-05-08 01:24:00",4419496,35051,8,2.417,327.9,12.5,56.9,325.9,2,2.334,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:05",4419497,35051,8,2.417,329.1,12.5,56.8,327.1,2,2.334,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:10",4419498,35051,8,2.417,330.8,12.5,56.8,327.3,3.5,2.334,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:15",4419499,35051,8,2.084,328.9,12.55,57,328.7,0.2,2.327,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:20",4419500,35051,8,2.417,331.7,12.5,57.2,327.1,4.6,2.327,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:25",4419501,35051,8,2.25,331,12.55,57.35,326.4,4.6,2.32,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:30",4419502,35051,8,2.417,329.9,12.5,57.4,327.7,2.2,2.32,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:35",4419503,35051,8,2.25,335,12.5,57.25,328.7,6.3,2.32,2.584,"NAN",12.51,"NAN",0,0
"2026-05-08 01:24:40",4419504,35051,8,2.584,330.8,12.55,57.3,327.8,3,2.327,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:24:45",4419505,35051,8,2.417,331.8,12.5,57.25,329.1,2.7,2.327,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:24:50",4419506,35051,8,2.417,331.7,12.5,56.95,327.1,4.6,2.327,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:24:55",4419507,35051,8,2.584,333.9,12.5,56.65,329.9,4,2.334,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:25:00",4419508,35051,8,2.584,332.9,12.5,56.5,327.1,5.8,2.348,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:25:05",4419509,35051,8,2.584,328.4,12.5,56.25,326.4,2,2.362,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:25:10",4419510,35051,8,2.417,334.6,12.5,55.8,327.7,6.9,2.369,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:25:15",4419511,35051,8,2.25,332.3,12.5,55.5,327.8,4.5,2.369,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:25:20",4419512,35051,8,2.584,330.3,12.5,55.45,330.1,0.2,2.382,2.584,"NAN",12.49,"NAN",0,0
"2026-05-08 01:25:25",4419513,35051,8,2.584,335,12.5,55.5,328.5,6.5,2.41,2.584,"NAN",12.48,"NAN",0,0
"2026-05-08 01:25:30",4419514,35051,8,2.751,330.6,12.5,55.65,327,3.6,2.424,2.751,"NAN",12.48,"NAN",0,0
"2026-05-08 01:25:35",4419515,35051,8,2.25,329.4,12.5,55.6,328.9,0.5,2.424,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:25:40",4419516,35051,8,2.417,333.1,12.5,55.45,327.7,5.4,2.438,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:25:45",4419517,35051,8,2.417,332.5,12.5,55.45,325.9,6.6,2.438,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:25:50",4419518,35051,8,2.25,334.4,12.5,55.55,328.5,5.9,2.431,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:25:55",4419519,35051,8,2.584,331.5,12.5,55.75,327,4.5,2.431,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:26:00",4419520,35051,8,2.417,333.7,12.5,55.9,328.9,4.8,2.431,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:26:05",4419521,35051,8,2.417,329.5,12.5,56.05,329.2,0.3,2.431,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:26:10",4419522,35051,8,2.25,334.8,12.45,56.05,328.9,5.9,2.424,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:26:15",4419523,35051,8,2.084,335.2,12.45,55.9,327.5,7.7,2.424,2.751,"NAN",12.47,"NAN",0,0
"2026-05-08 01:26:20",4419524,35051,8,2.25,331.4,12.5,55.9,328.7,2.7,2.417,2.751,"NAN",12.45,"NAN",0,0
"2026-05-08 01:26:25",4419525,35051,8,2.25,335,12.5,56.25,330.3,4.7,2.417,2.751,"NAN",12.44,"NAN",0,0
"2026-05-08 01:26:30",4419526,35051,8,2.417,331.6,12.45,56.4,319.8,11.8,2.417,2.751,"NAN",12.44,"NAN",0,0
"2026-05-08 01:26:35",4419527,35051,8,2.584,339.7,12.45,56.4,332.7,7,2.431,2.751,"NAN",12.44,"NAN",0,0
"2026-05-08 01:26:40",4419528,35051,8,2.084,329.6,12.45,56.45,323.3,6.3,2.41,2.751,"NAN",12.44,"NAN",0,0
"2026-05-08 01:26:45",4419529,35051,8,2.084,337.3,12.45,56.5,330.6,6.7,2.396,2.751,"NAN",12.44,"NAN",0,0
"2026-05-08 01:26:50",4419530,35051,8,2.25,331.6,12.45,56.55,323.8,7.8,2.389,2.751,"NAN",12.43,"NAN",0,0
"2026-05-08 01:26:55",4419531,35051,8,2.25,331.2,12.45,56.75,326.6,4.6,2.375,2.751,"NAN",12.43,"NAN",0,0
"2026-05-08 01:27:00",4419532,35051,8,2.25,334.4,12.45,56.95,329.9,4.5,2.362,2.751,"NAN",12.43,"NAN",0,0
"2026-05-08 01:27:05",4419533,35051,8,2.417,334.8,12.45,57.45,328.9,5.9,2.355,2.751,"NAN",12.42,"NAN",0,0
"2026-05-08 01:27:10",4419534,35051,8,2.084,332.8,12.45,57.7,325.6,7.2,2.341,2.751,"NAN",12.42,"NAN",0,0
"2026-05-08 01:27:15",4419535,35051,8,2.25,332.9,12.45,57.8,329.2,3.7,2.341,2.751,"NAN",12.42,"NAN",0,0
"2026-05-08 01:27:20",4419536,35051,8,2.417,338.9,12.45,57.8,329.2,9.7,2.334,2.751,"NAN",12.42,"NAN",0,0
"2026-05-08 01:27:25",4419537,35051,8,2.417,334.7,12.45,57.9,327.5,7.2,2.327,2.751,"NAN",12.42,"NAN",0,0
"2026-05-08 01:27:30",4419538,35051,8,2.084,338.5,12.4,58.1,328.5,10,2.299,2.584,"NAN",12.42,"NAN",0,0
"2026-05-08 01:27:35",4419539,35051,8,2.417,333.3,12.4,58.15,328.4,4.9,2.306,2.584,"NAN",12.42,"NAN",0,0
"2026-05-08 01:27:40",4419540,35051,8,2.417,336.5,12.4,58.2,330.8,5.7,2.306,2.584,"NAN",12.4,"NAN",0,0
"2026-05-08 01:27:45",4419541,35051,8,2.084,334.5,12.45,58.3,328.7,5.8,2.292,2.584,"NAN",12.4,"NAN",0,0
"2026-05-08 01:27:50",4419542,35051,8,2.25,338.3,12.45,58.55,327.1,11.2,2.292,2.584,"NAN",12.4,"NAN",0,0
"2026-05-08 01:27:55",4419543,35051,8,2.25,338.4,12.4,58.85,327.5,10.9,2.278,2.584,"NAN",12.4,"NAN",0,0
"2026-05-08 01:28:00",4419544,35051,8,2.084,339.9,12.4,59.1,329.2,10.7,2.264,2.584,"NAN",12.4,"NAN",0,0
"2026-05-08 01:28:05",4419545,35051,8,2.25,332.8,12.4,59.35,328.4,4.4,2.257,2.584,"NAN",12.4,"NAN",0,0
"2026-05-08 01:28:10",4419546,35051,8,2.25,338.9,12.4,59.75,328.7,10.2,2.257,2.584,"NAN",12.38,"NAN",0,0
"2026-05-08 01:28:15",4419547,35051,8,2.25,331.8,12.35,59.75,328.9,2.9,2.264,2.584,"NAN",12.37,"NAN",0,0
"2026-05-08 01:28:20",4419548,35051,8,2.084,337.1,12.35,59.65,328.4,8.7,2.257,2.584,"NAN",12.37,"NAN",0,0
"2026-05-08 01:28:25",4419549,35051,8,2.084,337,12.35,59.6,329.6,7.4,2.25,2.584,"NAN",12.37,"NAN",0,0
"2026-05-08 01:28:30",4419550,35051,8,2.417,333.5,12.35,59.55,329.4,4.1,2.25,2.584,"NAN",12.37,"NAN",0,0
"2026-05-08 01:28:35",4419551,35051,8,2.25,335.4,12.35,59.4,331,4.4,2.237,2.417,"NAN",12.37,"NAN",0,0
"2026-05-08 01:28:40",4419552,35051,8,2.084,336.5,12.35,59.3,329.1,7.4,2.237,2.417,"NAN",12.37,"NAN",0,0
"2026-05-08 01:28:45",4419553,35051,8,2.417,337.2,12.35,59.2,328.7,8.5,2.25,2.417,"NAN",12.37,"NAN",0,0
"2026-05-08 01:28:50",4419554,35051,8,1.917,333.4,12.35,59.15,330.3,3.1,2.237,2.417,"NAN",12.35,"NAN",0,0
"2026-05-08 01:28:55",4419555,35051,8,2.084,334.9,12.35,59.35,327,7.9,2.23,2.417,"NAN",12.35,"NAN",0,0
"2026-05-08 01:29:00",4419556,35051,8,1.917,335.1,12.35,59.65,327.7,7.4,2.216,2.417,"NAN",12.35,"NAN",0,0
"2026-05-08 01:29:05",4419557,35051,8,2.25,335.8,12.35,60.05,329.4,6.4,2.209,2.417,"NAN",12.35,"NAN",0,0
"2026-05-08 01:29:10",4419558,35051,8,2.417,334.4,12.35,60.45,325.2,9.2,2.223,2.417,"NAN",12.35,"NAN",0,0
"2026-05-08 01:29:15",4419559,35051,8,2.417,333.9,12.35,60.5,329.6,4.3,2.23,2.417,"NAN",12.34,"NAN",0,0
"2026-05-08 01:29:20",4419560,35051,8,2.25,333.9,12.35,60.3,326.1,7.8,2.223,2.417,"NAN",12.35,"NAN",0,0
"2026-05-08 01:29:25",4419561,35051,8,2.25,334.9,12.35,60.05,326.4,8.5,2.216,2.417,"NAN",12.32,"NAN",0,0
"2026-05-08 01:29:30",4419562,35051,8,2.417,335.7,12.35,60,329.6,6.1,2.23,2.417,"NAN",12.32,"NAN",0,0
"2026-05-08 01:29:35",4419563,35051,8,2.084,338.2,12.3,59.9,326.8,11.4,2.216,2.417,"NAN",12.32,"NAN",0,0
"2026-05-08 01:29:40",4419564,35051,8,1.917,340.3,12.35,59.9,329.2,11.1,2.195,2.417,"NAN",12.32,"NAN",0,0
"2026-05-08 01:29:45",4419565,35051,8,2.084,336.7,12.3,60,328.5,8.2,2.195,2.417,"NAN",12.32,"NAN",0,0
"2026-05-08 01:29:50",4419566,35051,8,2.25,339.1,12.3,60.1,331.5,7.6,2.195,2.417,"NAN",12.32,"NAN",0,0
"2026-05-08 01:29:55",4419567,35051,8,2.084,335.8,12.3,60.1,329.2,6.6,2.188,2.417,"NAN",12.31,"NAN",0,0
"2026-05-08 01:30:00",4419568,35051,8,2.084,338,12.3,60.15,329.9,8.1,2.188,2.417,"NAN",12.3,"NAN",0,0
"2026-05-08 01:30:05",4419569,35051,8,2.417,332.7,12.3,60.15,329.9,2.8,2.195,2.417,"NAN",12.3,"NAN",0,0
"2026-05-08 01:30:10",4419570,35051,8,2.25,336.8,12.3,60.05,329.1,7.7,2.195,2.417,"NAN",12.3,"NAN",0,0
"2026-05-08 01:30:15",4419571,35051,8,2.084,333.2,12.3,59.9,327.7,5.5,2.188,2.417,"NAN",12.3,"NAN",0,0
"2026-05-08 01:30:20",4419572,35051,8,2.084,333.1,12.3,59.8,331.9,1.2,2.188,2.417,"NAN",12.3,"NAN",0,0
"2026-05-08 01:30:25",4419573,35051,8,2.084,332.1,12.3,59.85,329.2,2.9,2.188,2.417,"NAN",12.3,"NAN",0,0
"2026-05-08 01:30:30",4419574,35051,8,2.084,337.8,12.3,60,329.9,7.9,2.174,2.417,"NAN",12.28,"NAN",0,0
"2026-05-08 01:30:35",4419575,35051,8,1.917,331.5,12.3,60.25,328.2,3.3,2.16,2.417,"NAN",12.28,"NAN",0,0
"2026-05-08 01:30:40",4419576,35051,8,2.25,334,12.3,60.55,330.1,3.9,2.167,2.417,"NAN",12.28,"NAN",0,0
"2026-05-08 01:30:45",4419577,35051,8,2.417,334.4,12.25,60.8,327.7,6.7,2.167,2.417,"NAN",12.28,"NAN",0,0
"2026-05-08 01:30:50",4419578,35051,8,2.417,337.4,12.25,60.95,330.1,7.3,2.188,2.417,"NAN",12.28,"NAN",0,0
"2026-05-08 01:30:55",4419579,35051,8,2.25,336.3,12.3,60.75,327.8,8.5,2.195,2.417,"NAN",12.28,"NAN",0,0
"2026-05-08 01:31:00",4419580,35051,8,2.084,336.2,12.3,60.35,329.9,6.3,2.202,2.417,"NAN",12.27,"NAN",0,0
"2026-05-08 01:31:05",4419581,35051,8,2.084,329.6,12.25,60.3,328,1.6,2.195,2.417,"NAN",12.27,"NAN",0,0
"2026-05-08 01:31:10",4419582,35051,8,2.25,333.3,12.25,60.35,328.9,4.4,2.188,2.417,"NAN",12.25,"NAN",0,0
"2026-05-08 01:31:15",4419583,35051,8,1.917,335.3,12.25,60.3,328.4,6.9,2.167,2.417,"NAN",12.25,"NAN",0,0
"2026-05-08 01:31:20",4419584,35051,8,2.084,331.6,12.25,60.15,330.5,1.1,2.16,2.417,"NAN",12.25,"NAN",0,0
"2026-05-08 01:31:25",4419585,35051,8,2.084,333.1,12.25,60.15,328.9,4.2,2.153,2.417,"NAN",12.25,"NAN",0,0
"2026-05-08 01:31:30",4419586,35051,8,2.084,334.2,12.25,60.05,331.9,2.3,2.139,2.417,"NAN",12.24,"NAN",0,0
"2026-05-08 01:31:35",4419587,35051,8,2.084,333.1,12.25,59.95,328.9,4.2,2.139,2.417,"NAN",12.24,"NAN",0,0
"2026-05-08 01:31:40",4419588,35051,8,2.084,334,12.25,59.9,329.4,4.6,2.146,2.417,"NAN",12.24,"NAN",0,0
"2026-05-08 01:31:45",4419589,35051,8,1.917,331.5,12.25,59.95,328.9,2.6,2.139,2.417,"NAN",12.24,"NAN",0,0
"2026-05-08 01:31:50",4419590,35051,8,2.084,334.4,12.25,60,330.8,3.6,2.132,2.417,"NAN",12.23,"NAN",0,0
"2026-05-08 01:31:55",4419591,35051,8,1.917,333.2,12.25,60.15,329.2,4,2.125,2.417,"NAN",12.23,"NAN",0,0
"2026-05-08 01:32:00",4419592,35051,8,2.084,333.7,12.2,60.4,329.2,4.5,2.125,2.417,"NAN",12.23,"NAN",0,0
"2026-05-08 01:32:05",4419593,35051,8,1.917,332.5,12.25,60.35,330.8,1.7,2.105,2.417,"NAN",12.23,"NAN",0,0
"2026-05-08 01:32:10",4419594,35051,8,1.917,335.4,12.2,60.3,329.6,5.8,2.091,2.417,"NAN",12.23,"NAN",0,0
"2026-05-08 01:32:15",4419595,35051,8,2.084,334.7,12.2,60.35,329.1,5.6,2.091,2.417,"NAN",12.22,"NAN",0,0
"2026-05-08 01:32:20",4419596,35051,8,2.25,337.4,12.25,60.4,330.8,6.6,2.098,2.417,"NAN",12.22,"NAN",0,0
"2026-05-08 01:32:25",4419597,35051,8,1.917,330.2,12.25,60.35,329.8,0.4,2.091,2.417,"NAN",12.21,"NAN",0,0
"2026-05-08 01:32:30",4419598,35051,8,2.417,333.2,12.2,60.45,329.8,3.4,2.105,2.417,"NAN",12.21,"NAN",0,0
"2026-05-08 01:32:35",4419599,35051,8,1.917,337.4,12.2,60.55,330.1,7.3,2.105,2.417,"NAN",12.21,"NAN",0,0
"2026-05-08 01:32:40",4419600,35051,8,1.917,334.7,12.25,60.55,329.1,5.6,2.091,2.417,"NAN",12.21,"NAN",0,0
"2026-05-08 01:32:45",4419601,35051,8,1.75,336.4,12.2,60.45,328.5,7.9,2.063,2.417,"NAN",12.21,"NAN",0,0
"2026-05-08 01:32:50",4419602,35051,8,2.084,331.8,12.2,60.45,328.9,2.9,2.049,2.417,"NAN",12.19,"NAN",0,0
"2026-05-08 01:32:55",4419603,35051,8,2.084,335.1,12.2,60.25,328,7.1,2.042,2.417,"NAN",12.19,"NAN",0,0
"2026-05-08 01:33:00",4419604,35051,8,2.417,338.7,12.2,60.05,328.9,9.8,2.056,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:05",4419605,35051,8,2.25,334.2,12.2,59.5,328.9,5.3,2.063,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:10",4419606,35051,8,2.084,331.9,12.15,59.05,330.1,1.8,2.056,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:15",4419607,35051,8,2.084,332.6,12.15,58.7,328.9,3.7,2.063,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:20",4419608,35051,8,2.084,333,12.2,58.55,328.9,4.1,2.063,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:25",4419609,35051,8,2.25,333.9,12.2,58.4,330.1,3.8,2.07,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:30",4419610,35051,8,1.75,335.3,12.2,58.3,330.6,4.7,2.056,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:35",4419611,35051,8,2.25,335.3,12.2,58.25,328.7,6.6,2.063,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:40",4419612,35051,8,1.917,332.4,12.2,58.45,329.2,3.2,2.056,2.417,"NAN",12.18,"NAN",0,0
"2026-05-08 01:33:45",4419613,35051,8,1.917,336,12.2,58.7,330.1,5.9,2.056,2.417,"NAN",12.17,"NAN",0,0
"2026-05-08 01:33:50",4419614,35051,8,1.917,337.4,12.2,59.1,330.6,6.8,2.049,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:33:55",4419615,35051,8,1.917,331.8,12.2,59.45,329.9,1.9,2.049,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:34:00",4419616,35051,8,2.084,329.6,12.2,59.8,328.2,1.4,2.049,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:34:05",4419617,35051,8,1.75,335.1,12.25,60.15,328.9,6.2,2.042,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:34:10",4419618,35051,8,1.917,335.5,12.2,60.25,328.4,7.1,2.042,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:34:15",4419619,35051,8,2.417,335,12.2,60.45,327,8,2.056,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:34:20",4419620,35051,8,2.25,333.1,12.2,60.2,327.8,5.3,2.056,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:34:25",4419621,35051,8,2.25,333.3,12.2,59.7,329.4,3.9,2.07,2.417,"NAN",12.16,"NAN",0,0
"2026-05-08 01:34:30",4419622,35051,8,2.084,329.6,12.2,58.9,328.2,1.4,2.056,2.417,"NAN",12.15,"NAN",0,0
"2026-05-08 01:34:35",4419623,35051,8,2.25,331.1,12.2,58.6,329.2,1.9,2.07,2.417,"NAN",12.15,"NAN",0,0
"2026-05-08 01:34:40",4419624,35051,8,2.084,335.8,12.15,58.35,329.9,5.9,2.077,2.417,"NAN",12.15,"NAN",0,0
"2026-05-08 01:34:45",4419625,35051,8,2.084,333.2,12.2,58.2,329.1,4.1,2.091,2.417,"NAN",12.15,"NAN",0,0
"2026-05-08 01:34:50",4419626,35051,8,2.084,335.5,12.25,57.9,328.5,7,2.091,2.417,"NAN",12.15,"NAN",0,0
"2026-05-08 01:34:55",4419627,35051,8,2.084,336,12.2,57.8,328.9,7.1,2.091,2.417,"NAN",12.15,"NAN",0,0
"2026-05-08 01:35:00",4419628,35051,8,2.084,334,12.2,57.9,331,3,2.077,2.417,"NAN",12.15,"NAN",0,0
"2026-05-08 01:35:05",4419629,35051,8,2.084,339.5,12.25,58.2,331,8.5,2.07,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:10",4419630,35051,8,1.917,333.5,12.2,58.75,330.6,2.9,2.063,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:15",4419631,35051,8,2.25,337.5,12.2,59.1,328.9,8.6,2.07,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:20",4419632,35051,8,2.25,337.7,12.2,59.25,329.4,8.3,2.077,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:25",4419633,35051,8,1.917,337.6,12.2,59.2,330.3,7.3,2.063,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:30",4419634,35051,8,2.084,338.2,12.25,59.1,329.9,8.3,2.077,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:35",4419635,35051,8,2.417,336.1,12.2,59.15,328.4,7.7,2.084,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:40",4419636,35051,8,2.417,335.8,12.2,59.15,328.9,6.9,2.105,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:45",4419637,35051,8,2.084,339.1,12.2,58.8,330.6,8.5,2.112,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:50",4419638,35051,8,2.084,335.9,12.25,58.15,330.6,5.3,2.118,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:35:55",4419639,35051,8,2.25,339.8,12.2,57.55,330.6,9.2,2.132,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:00",4419640,35051,8,2.25,337,12.2,57.3,329.2,7.8,2.139,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:05",4419641,35051,8,1.917,337.9,12.2,57.15,329.4,8.5,2.146,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:10",4419642,35051,8,2.084,337.4,12.25,57.1,330.8,6.6,2.153,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:15",4419643,35051,8,2.417,339.3,12.2,57.35,330.1,9.2,2.153,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:20",4419644,35051,8,2.084,335.5,12.2,57.55,330.5,5,2.146,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:25",4419645,35051,8,2.25,340,12.25,57.6,329.2,10.8,2.146,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:30",4419646,35051,8,2.25,339.7,12.25,57.55,328.4,11.3,2.153,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:35",4419647,35051,8,2.25,337.4,12.25,57.45,330.3,7.1,2.153,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:40",4419648,35051,8,2.084,339.4,12.25,57.4,330.8,8.6,2.153,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:45",4419649,35051,8,2.417,342.3,12.2,57.55,330.3,12,2.167,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:50",4419650,35051,8,2.25,340.2,12.25,57.65,328.9,11.3,2.174,2.417,"NAN",12.14,"NAN",0,0
"2026-05-08 01:36:55",4419651,35051,8,2.25,336,12.2,57.8,330.3,5.7,2.181,2.417,"NAN",12.12,"NAN",0,0
"2026-05-08 01:37:00",4419652,35051,8,2.25,336,12.2,57.8,329.8,6.2,2.188,2.417,"NAN",12.12,"NAN",0,0
"2026-05-08 01:37:05",4419653,35051,8,2.25,340.9,12.25,57.75,329.6,11.3,2.195,2.417,"NAN",12.12,"NAN",0,0
"2026-05-08 01:37:10",4419654,35051,8,2.084,338.9,12.2,57.8,331.5,7.4,2.202,2.417,"NAN",12.12,"NAN",0,0
"2026-05-08 01:37:15",4419655,35051,8,2.417,337.5,12.2,57.95,330.5,7,2.209,2.417,"NAN",12.12,"NAN",0,0
"2026-05-08 01:37:20",4419656,35051,8,2.25,338.9,12.2,57.85,329.1,9.8,2.209,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:37:25",4419657,35051,8,2.25,338.5,12.2,57.6,329.4,9.1,2.223,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:37:30",4419658,35051,8,2.25,339.4,12.25,57.4,329.6,9.8,2.23,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:37:35",4419659,35051,8,2.25,339.1,12.25,57.3,328.5,10.6,2.223,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:37:40",4419660,35051,8,2.25,335.8,12.25,57.35,329.1,6.7,2.216,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:37:45",4419661,35051,8,2.417,340.9,12.2,57.3,330.3,10.6,2.23,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:37:50",4419662,35051,8,1.917,335.3,12.2,57.25,329.6,5.7,2.223,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:37:55",4419663,35051,8,2.084,336.3,12.25,57.4,329.6,6.7,2.216,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:00",4419664,35051,8,2.084,338.5,12.25,57.5,328.7,9.8,2.209,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:05",4419665,35051,8,2.417,339.1,12.2,57.6,329.6,9.5,2.23,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:10",4419666,35051,8,2.417,335.6,12.2,57.55,331,4.6,2.244,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:15",4419667,35051,8,2.084,336.9,12.25,57.4,329.9,7,2.23,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:20",4419668,35051,8,2.25,337.1,12.2,57.15,328.9,8.2,2.237,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:25",4419669,35051,8,1.917,336.7,12.25,57.1,329.2,7.5,2.223,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:30",4419670,35051,8,2.084,336.6,12.25,57.15,329.1,7.5,2.216,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:35",4419671,35051,8,2.25,335,12.25,57.35,328.9,6.1,2.216,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:40",4419672,35051,8,2.25,332.3,12.2,57.55,328,4.3,2.223,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:45",4419673,35051,8,2.084,335.5,12.25,57.7,328.9,6.6,2.209,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:50",4419674,35051,8,2.25,337.3,12.2,57.9,330.1,7.2,2.209,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:38:55",4419675,35051,8,2.084,335.8,12.2,58.05,329.9,5.9,2.202,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:39:00",4419676,35051,8,2.084,339.6,12.25,58.3,329.9,9.7,2.195,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:39:05",4419677,35051,8,1.917,335.8,12.2,58.45,329.1,6.7,2.181,2.417,"NAN",12.11,"NAN",0,0
"2026-05-08 01:39:10",4419678,35051,8,2.084,342.1,12.2,58.6,329.9,12.2,2.181,2.417,"NAN",12.1,"NAN",0,0
"2026-05-08 01:39:15",4419679,35051,8,2.084,336.9,12.2,58.7,329.6,7.3,2.167,2.417,"NAN",12.1,"NAN",0,0
"2026-05-08 01:39:20",4419680,35051,8,2.084,334.5,12.25,58.7,329.4,5.1,2.16,2.417,"NAN",12.1,"NAN",0,0
"2026-05-08 01:39:25",4419681,35051,8,2.417,333,12.2,58.7,328.5,4.5,2.167,2.417,"NAN",12.1,"NAN",0,0
"2026-05-08 01:39:30",4419682,35051,8,2.084,340.6,12.2,58.6,329.4,11.2,2.16,2.417,"NAN",12.1,"NAN",0,0
"2026-05-08 01:39:35",4419683,35051,8,1.917,334.3,12.2,58.55,329.4,4.9,2.146,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:39:40",4419684,35051,8,1.917,341.1,12.2,58.55,329.6,11.5,2.132,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:39:45",4419685,35051,8,2.084,337.5,12.25,58.6,327.5,10,2.118,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:39:50",4419686,35051,8,1.917,335.5,12.2,58.55,329.2,6.3,2.118,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:39:55",4419687,35051,8,1.917,335.6,12.2,58.5,328.9,6.7,2.112,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:00",4419688,35051,8,2.084,341.5,12.25,58.65,328.5,13,2.112,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:05",4419689,35051,8,1.75,332.8,12.2,58.95,328.2,4.6,2.084,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:10",4419690,35051,8,2.084,337,12.2,59.15,329.9,7.1,2.07,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:15",4419691,35051,8,2.25,336.2,12.2,59.45,328.2,8,2.077,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:20",4419692,35051,8,1.917,336.1,12.2,59.75,329.9,6.2,2.063,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:25",4419693,35051,8,2.084,338.4,12.2,59.75,329.4,9,2.07,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:30",4419694,35051,8,2.084,339,12.2,59.7,328.5,10.5,2.07,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:35",4419695,35051,8,2.084,338,12.15,59.6,328.7,9.3,2.063,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:40",4419696,35051,8,2.084,337.3,12.2,59.55,329.6,7.7,2.056,2.417,"NAN",12.09,"NAN",0,0
"2026-05-08 01:40:45",4419697,35051,8,2.084,342.4,12.15,59.35,329.4,13,2.056,2.417,"NAN",12.08,"NAN",0,0
"2026-05-08 01:40:50",4419698,35051,8,2.25,339,12.2,59.35,330.6,8.4,2.056,2.417,"NAN",12.08,"NAN",0,0
"2026-05-08 01:40:55",4419699,35051,8,1.917,343.2,12.2,59.15,329.4,13.8,2.049,2.417,"NAN",12.08,"NAN",0,0
"2026-05-08 01:41:00",4419700,35051,8,2.084,339,12.15,58.95,329.9,9.1,2.049,2.417,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:05",4419701,35051,8,2.25,337.7,12.2,58.85,328.2,9.5,2.063,2.417,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:10",4419702,35051,8,2.084,341.2,12.15,58.95,329.9,11.3,2.063,2.417,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:15",4419703,35051,8,1.917,343.4,12.15,59.1,330.6,12.8,2.056,2.417,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:20",4419704,35051,8,2.25,338.2,12.15,59,329.4,8.8,2.063,2.417,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:25",4419705,35051,8,1.917,340.3,12.2,59.1,329.6,10.7,2.042,2.25,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:30",4419706,35051,8,1.75,342.5,12.15,59.35,329.1,13.4,2.028,2.25,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:35",4419707,35051,8,2.084,342,12.15,59.45,328.9,13.1,2.035,2.25,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:40",4419708,35051,8,1.917,340.7,12.15,59.5,329.4,11.3,2.035,2.25,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:45",4419709,35051,8,2.084,341.7,12.15,59.45,328.5,13.2,2.035,2.25,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:50",4419710,35051,8,1.917,340.6,12.15,59.35,330.3,10.3,2.035,2.25,"NAN",12.06,"NAN",0,0
"2026-05-08 01:41:55",4419711,35051,8,2.25,345.4,12.15,59.45,329.4,16,2.049,2.25,"NAN",12.05,"NAN",0,0
"2026-05-08 01:42:00",4419712,35051,8,2.084,344.7,12.15,59.5,328.9,15.8,2.049,2.25,"NAN",12.05,"NAN",0,0
"2026-05-08 01:42:05",4419713,35051,8,2.25,340.4,12.15,59.6,328,12.4,2.07,2.25,"NAN",12.05,"NAN",0,0
"2026-05-08 01:42:10",4419714,35051,8,2.084,338.5,12.15,59.6,328.9,9.6,2.07,2.25,"NAN",12.05,"NAN",0,0
"2026-05-08 01:42:15",4419715,35051,8,1.917,345.1,12.15,59.6,328.5,16.6,2.056,2.25,"NAN",12.05,"NAN",0,0
"2026-05-08 01:42:20",4419716,35051,8,2.084,341.2,12.15,59.45,330.6,10.6,2.063,2.25,"NAN",12.05,"NAN",0,0
"2026-05-08 01:42:25",4419717,35051,8,2.084,339.6,12.15,59.35,328.5,11.1,2.063,2.25,"NAN",12.05,"NAN",0,0
"2026-05-08 01:42:30",4419718,35051,8,2.084,342,12.15,59.3,328.4,13.6,2.063,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:42:35",4419719,35051,8,1.75,344.1,12.15,59.35,329.2,14.9,2.049,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:42:40",4419720,35051,8,2.084,340.8,12.15,59.25,329.2,11.6,2.049,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:42:45",4419721,35051,8,2.084,340.5,12.15,59.2,329.4,11.1,2.049,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:42:50",4419722,35051,8,2.084,341.6,12.15,59.05,329.9,11.7,2.042,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:42:55",4419723,35051,8,1.917,343.8,12.15,58.75,328.9,14.9,2.042,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:00",4419724,35051,8,1.917,337.2,12.15,58.75,328.9,8.3,2.035,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:05",4419725,35051,8,2.084,340.4,12.15,58.8,328.7,11.7,2.028,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:10",4419726,35051,8,2.084,337.8,12.15,58.85,329.6,8.2,2.028,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:15",4419727,35051,8,2.084,341.4,12.15,58.9,328,13.4,2.035,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:20",4419728,35051,8,2.084,339.6,12.15,58.8,328.5,11.1,2.028,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:25",4419729,35051,8,1.917,342.9,12.15,58.8,330.1,12.8,2.028,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:30",4419730,35051,8,2.25,339.5,12.15,58.9,329.2,10.3,2.049,2.25,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:35",4419731,35051,8,2.417,339.8,12.15,59.05,329.4,10.4,2.063,2.417,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:40",4419732,35051,8,2.084,337.2,12.15,58.9,330.3,6.9,2.07,2.417,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:45",4419733,35051,8,2.25,338.1,12.15,58.6,329.2,8.9,2.077,2.417,"NAN",12.03,"NAN",0,0
"2026-05-08 01:43:50",4419734,35051,8,2.25,339.2,12.15,58.5,329.2,10,2.091,2.417,"NAN",12.04,"NAN",0,0
"2026-05-08 01:43:55",4419735,35051,8,1.917,341.3,12.15,58.2,328.5,12.8,2.077,2.417,"NAN",12.03,"NAN",0,0
"2026-05-08 01:44:00",4419736,35051,8,1.75,343.2,12.15,58,328,15.2,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:05",4419737,35051,8,1.75,339.5,12.15,57.85,328.4,11.1,2.042,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:10",4419738,35051,8,2.25,342.3,12.1,58,329.1,13.2,2.049,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:15",4419739,35051,8,2.084,341,12.15,58.45,328.2,12.8,2.056,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:20",4419740,35051,8,2.084,339.8,12.15,58.55,329.2,10.6,2.056,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:25",4419741,35051,8,2.25,350,12.15,58.5,330.6,19.4,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:30",4419742,35051,8,2.084,342.6,12.15,58.2,330.1,12.5,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:35",4419743,35051,8,1.917,337.7,12.15,57.8,329.1,8.6,2.07,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:40",4419744,35051,8,1.917,343.2,12.1,57.15,329.6,13.6,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:45",4419745,35051,8,1.917,344.5,12.1,57,329.8,14.7,2.056,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:50",4419746,35051,8,2.084,340.7,12.1,57,329.4,11.3,2.056,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:44:55",4419747,35051,8,2.084,342.7,12.15,56.9,329.2,13.5,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:00",4419748,35051,8,1.917,341.8,12.1,56.65,328.2,13.6,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:05",4419749,35051,8,2.25,341.9,12.1,56.55,330.3,11.6,2.07,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:10",4419750,35051,8,1.917,340.4,12.15,56.55,328.9,11.5,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:15",4419751,35051,8,2.084,339,12.15,56.55,329.4,9.6,2.063,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:20",4419752,35051,8,2.25,342.4,12.1,56.55,328.9,13.5,2.07,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:25",4419753,35051,8,2.25,339.4,12.1,56.4,328,11.4,2.084,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:30",4419754,35051,8,2.084,339.4,12.1,56.05,329.6,9.8,2.077,2.417,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:35",4419755,35051,8,2.25,341.1,12.15,56,329.6,11.5,2.07,2.25,"NAN",12.02,"NAN",0,0
"2026-05-08 01:45:40",4419756,35051,8,1.917,341.5,12.15,55.9,329.8,11.7,2.063,2.25,"NAN",12.01,"NAN",0,0
"2026-05-08 01:45:45",4419757,35051,8,1.917,337.8,12.15,55.95,328.9,8.9,2.049,2.25,"NAN",12.01,"NAN",0,0
"2026-05-08 01:45:50",4419758,35051,8,2.084,344.8,12.15,56.15,329.1,15.7,2.042,2.25,"NAN",12.01,"NAN",0,0
"2026-05-08 01:45:55",4419759,35051,8,1.75,340.8,12.15,56.4,328,12.8,2.035,2.25,"NAN",12.02,"NAN",0,0
"2026-05-08 01:46:00",4419760,35051,8,2.084,341,12.1,56.65,328,13,2.049,2.25,"NAN",12.01,"NAN",0,0
"2026-05-08 01:46:05",4419761,35051,8,2.084,339.9,12.1,56.75,328.7,11.2,2.063,2.25,"NAN",12.01,"NAN",0,0
"2026-05-08 01:46:10",4419762,35051,8,2.084,337,12.15,56.85,328.4,8.6,2.056,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:46:15",4419763,35051,8,1.917,342.3,12.15,56.85,328.5,13.8,2.049,2.25,"NAN",12.01,"NAN",0,0
"2026-05-08 01:46:20",4419764,35051,8,1.75,343.6,12.15,56.8,327.8,15.8,2.035,2.25,"NAN",12.01,"NAN",0,0
"2026-05-08 01:46:25",4419765,35051,8,2.25,340.2,12.15,56.95,330.8,9.4,2.035,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:46:30",4419766,35051,8,2.084,339.1,12.15,57,328.9,10.2,2.035,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:46:35",4419767,35051,8,2.25,339.1,12.15,57,328.5,10.6,2.049,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:46:40",4419768,35051,8,2.084,340.8,12.15,57.1,329.9,10.9,2.056,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:46:45",4419769,35051,8,1.75,344.3,12.1,56.95,328.9,15.4,2.049,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:46:50",4419770,35051,8,1.917,339.9,12.1,56.9,329.2,10.7,2.042,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:46:55",4419771,35051,8,1.75,342,12.1,56.9,329.6,12.4,2.028,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:00",4419772,35051,8,1.917,342.4,12.15,56.9,329.6,12.8,2.028,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:05",4419773,35051,8,1.917,338.6,12.1,56.95,328.4,10.2,2.014,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:10",4419774,35051,8,2.084,338.3,12.1,56.95,329.6,8.7,2.021,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:15",4419775,35051,8,1.917,337.7,12.1,57.1,329.2,8.5,2.014,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:20",4419776,35051,8,1.917,337.2,12.1,57.55,328.2,9,2,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:25",4419777,35051,8,2.084,335.1,12.15,58.2,328.7,6.4,1.993,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:30",4419778,35051,8,2.084,332.9,12.1,58.8,328,4.9,1.993,2.25,"NAN",11.98,"NAN",0,0
"2026-05-08 01:47:35",4419779,35051,8,2.084,331.6,12.1,59.25,328,3.6,1.987,2.25,"NAN",11.99,"NAN",0,0
"2026-05-08 01:47:40",4419780,35051,8,1.917,333.4,12.1,59.5,328.9,4.5,1.987,2.25,"NAN",11.98,"NAN",0,0
"2026-05-08 01:47:45",4419781,35051,8,2.084,336.7,12.1,59.95,329.4,7.3,1.993,2.25,"NAN",11.98,"NAN",0,0
"2026-05-08 01:47:50",4419782,35051,8,1.917,337.4,12.1,60.25,330.1,7.3,1.987,2.25,"NAN",11.97,"NAN",0,0
"2026-05-08 01:47:55",4419783,35051,8,1.917,335.4,12.1,60.65,329.8,5.6,1.993,2.25,"NAN",11.97,"NAN",0,0
"2026-05-08 01:48:00",4419784,35051,8,2.084,333.8,12.1,61.05,329.2,4.6,1.993,2.25,"NAN",11.97,"NAN",0,0
"2026-05-08 01:48:05",4419785,35051,8,2.084,330.1,12.1,61.5,328.7,1.4,1.993,2.25,"NAN",11.97,"NAN",0,0
"2026-05-08 01:48:10",4419786,35051,8,2.084,334.4,12.05,61.8,328.9,5.5,1.993,2.25,"NAN",11.97,"NAN",0,0
"2026-05-08 01:48:15",4419787,35051,8,2.25,331.4,12.1,61.75,328.5,2.9,2.007,2.25,"NAN",11.97,"NAN",0,0
"2026-05-08 01:48:20",4419788,35051,8,2.25,333.4,12.05,61.7,329.9,3.5,2.028,2.25,"NAN",11.97,"NAN",0,0
"2026-05-08 01:48:25",4419789,35051,8,2.084,332.3,12.1,61.45,329.9,2.4,2.021,2.25,"NAN",11.96,"NAN",0,0
"2026-05-08 01:48:30",4419790,35051,8,2.084,335.9,12.05,61.1,331.7,4.2,2.021,2.25,"NAN",11.96,"NAN",0,0
"2026-05-08 01:48:35",4419791,35051,8,2.25,332,12.05,61.15,328.7,3.3,2.021,2.25,"NAN",11.96,"NAN",0,0
"2026-05-08 01:48:40",4419792,35051,8,2.417,332.3,12.05,61.15,329.1,3.2,2.035,2.417,"NAN",11.96,"NAN",0,0
"2026-05-08 01:48:45",4419793,35051,8,2.25,333,12.05,61.1,329.9,3.1,2.056,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:48:50",4419794,35051,8,2.25,332.3,12.05,60.7,328.4,3.9,2.07,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:48:55",4419795,35051,8,2.584,332.2,12.05,60.35,329.4,2.8,2.105,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:00",4419796,35051,8,2.084,333,12.05,60.05,328.2,4.8,2.112,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:05",4419797,35051,8,2.084,330.5,12.05,59.75,330.3,0.2,2.118,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:10",4419798,35051,8,2.25,333.1,12.05,59.5,328.5,4.6,2.125,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:15",4419799,35051,8,2.25,338.2,12.05,59.3,329.9,8.3,2.139,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:20",4419800,35051,8,2.417,337.4,12,59.1,328.9,8.5,2.16,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:25",4419801,35051,8,2.084,335.6,12.05,59.15,331,4.6,2.16,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:30",4419802,35051,8,2.584,339.4,12.05,59.2,329.6,9.8,2.181,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:35",4419803,35051,8,2.084,340.2,12,58.7,329.4,10.8,2.181,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:40",4419804,35051,8,2.417,340.2,12.05,58.1,331.3,8.9,2.202,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:45",4419805,35051,8,2.25,340.8,12.05,57.6,330.8,10,2.209,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:50",4419806,35051,8,2.25,338.3,12.05,57.15,330.3,8,2.223,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:49:55",4419807,35051,8,2.25,345.9,12,56.95,331.5,14.4,2.237,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:00",4419808,35051,8,2.417,342.1,12.05,56.65,331.5,10.6,2.25,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:05",4419809,35051,8,2.084,339.3,12.05,56.4,330.1,9.2,2.25,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:10",4419810,35051,8,2.084,342.7,12.05,56.45,331.2,11.5,2.25,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:15",4419811,35051,8,1.917,346.3,12.05,56.75,332,14.3,2.237,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:20",4419812,35051,8,2.084,348.4,12.05,56.8,331.5,16.9,2.23,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:25",4419813,35051,8,2.084,346.4,12.05,56.75,330.3,16.1,2.23,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:30",4419814,35051,8,2.084,346.9,12.05,56.4,331.2,15.7,2.23,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:35",4419815,35051,8,2.417,344.2,12.05,55.85,329.1,15.1,2.237,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:40",4419816,35051,8,2.084,345.2,12.05,55.6,329.9,15.3,2.223,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:45",4419817,35051,8,2.25,345.4,12.05,55.25,331.3,14.1,2.223,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:50",4419818,35051,8,2.25,343.4,12.05,54.85,330.5,12.9,2.223,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:50:55",4419819,35051,8,2.25,348.4,12.05,54.55,330.3,18.1,2.209,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:00",4419820,35051,8,2.084,344.6,12.05,54.7,329.4,15.2,2.209,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:05",4419821,35051,8,1.917,347.4,12.05,55,330.8,16.6,2.202,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:10",4419822,35051,8,2.084,345.2,12.1,55.4,331,14.2,2.195,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:15",4419823,35051,8,2.25,348.6,12.1,56,330.6,18,2.195,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:20",4419824,35051,8,2.25,346.6,12.1,56.25,331.3,15.3,2.188,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:25",4419825,35051,8,2.25,349.5,12.1,56.15,331.7,17.8,2.195,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:30",4419826,35051,8,2.25,348.6,12.1,56,330.6,18,2.181,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:35",4419827,35051,8,2.084,350.2,12.05,56,330.5,19.7,2.181,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:40",4419828,35051,8,2.25,347.9,12.05,56.05,331.3,16.6,2.174,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:45",4419829,35051,8,2.417,346.8,12.05,56.1,330.8,16,2.181,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:50",4419830,35051,8,2.25,345.7,12.05,55.95,330.8,14.9,2.181,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:51:55",4419831,35051,8,2.084,351,12.1,55.6,331.7,19.3,2.174,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:00",4419832,35051,8,2.084,350.7,12.05,55.4,331,19.7,2.16,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:05",4419833,35051,8,2.25,349.8,12.1,55.5,329.4,20.4,2.167,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:10",4419834,35051,8,2.084,348.2,12.1,55.85,331.3,16.9,2.167,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:15",4419835,35051,8,2.25,348.1,12.1,56.25,329.9,18.2,2.181,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:20",4419836,35051,8,2.084,345.7,12.1,56.75,330.5,15.2,2.181,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:25",4419837,35051,8,1.917,350.6,12.05,56.75,330.3,20.3,2.174,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:30",4419838,35051,8,2.084,345.5,12.1,56.8,330.6,14.9,2.174,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:35",4419839,35051,8,2.25,347.1,12.1,57,330.6,16.5,2.167,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:40",4419840,35051,8,2.25,350.4,12.05,57,330.6,19.8,2.174,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:45",4419841,35051,8,2.084,350.6,12.05,56.75,331,19.6,2.167,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:50",4419842,35051,8,2.084,347.3,12.05,56.65,330.8,16.5,2.16,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:52:55",4419843,35051,8,2.25,351.4,12.05,56.75,330.6,20.8,2.16,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:00",4419844,35051,8,2.25,348.5,12.05,56.8,331.3,17.2,2.167,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:05",4419845,35051,8,2.084,344.3,12.05,56.8,331.5,12.8,2.174,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:10",4419846,35051,8,2.417,345,12.1,56.75,331.3,13.7,2.188,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:15",4419847,35051,8,2.417,348.5,12.05,56.5,330.6,17.9,2.195,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:20",4419848,35051,8,2.417,356.6,12.1,56.25,330.8,25.8,2.202,2.417,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:25",4419849,35051,8,2.584,356.5,12.1,55.45,331,25.5,2.216,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:30",4419850,35051,8,2.417,354.5,12.1,54.75,332,22.5,2.223,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:35",4419851,35051,8,2.417,353.6,12.05,54.35,330.8,22.8,2.237,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:40",4419852,35051,8,2.417,345.5,12.1,54.2,332.9,12.6,2.244,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:45",4419853,35051,8,2.751,348.1,12.1,53.9,332.2,15.9,2.257,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:50",4419854,35051,8,2.584,359.6,12.1,53.65,331.9,27.7,2.271,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 01:53:55",4419855,35051,8,2.25,350.8,12.1,53.25,332.9,17.9,2.278,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 01:54:00",4419856,35051,8,2.25,349,12.1,52.95,331.5,17.5,2.285,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 01:54:05",4419857,35051,8,2.584,348.6,12.1,52.6,332.4,16.2,2.299,2.751,"NAN",11.96,"NAN",0,0
"2026-05-08 01:54:10",4419858,35051,8,2.751,350.9,12.1,52.65,332,18.9,2.327,2.751,"NAN",11.96,"NAN",0,0
"2026-05-08 01:54:15",4419859,35051,8,2.584,345.9,12.15,52.6,332,13.9,2.341,2.751,"NAN",11.96,"NAN",0,0
"2026-05-08 01:54:20",4419860,35051,8,2.584,348.6,12.15,52.45,331.7,16.9,2.362,2.751,"NAN",11.96,"NAN",0,0
"2026-05-08 01:54:25",4419861,35051,8,2.584,350,12.15,52.35,333.1,16.9,2.389,2.751,"NAN",11.96,"NAN",0,0
"2026-05-08 01:54:30",4419862,35051,8,2.417,349.8,12.15,52.3,332,17.8,2.403,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 01:54:35",4419863,35051,8,2.584,347,12.15,52.2,331.7,15.3,2.417,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 01:54:40",4419864,35051,8,2.751,348.1,12.1,52.25,331.5,16.6,2.438,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 01:54:45",4419865,35051,8,2.751,347.6,12.15,52.35,331.5,16.1,2.466,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 01:54:50",4419866,35051,8,2.917,353.4,12.15,52.45,331.7,21.7,2.501,2.917,"NAN",11.97,"NAN",0,0
"2026-05-08 01:54:55",4419867,35051,8,2.917,347.7,12.15,52.35,332.2,15.5,2.528,2.917,"NAN",11.97,"NAN",0,0
"2026-05-08 01:55:00",4419868,35051,8,2.584,348,12.15,52,333.1,14.9,2.542,2.917,"NAN",11.97,"NAN",0,0
"2026-05-08 01:55:05",4419869,35051,8,2.584,345.7,12.15,51.55,332.4,13.3,2.563,2.917,"NAN",11.97,"NAN",0,0
"2026-05-08 01:55:10",4419870,35051,8,2.584,349.7,12.15,50.9,333.4,16.3,2.57,2.917,"NAN",11.99,"NAN",0,0
"2026-05-08 01:55:15",4419871,35051,8,2.751,345.9,12.15,50.85,332.6,13.3,2.584,2.917,"NAN",12,"NAN",0,0
"2026-05-08 01:55:20",4419872,35051,8,3.084,347.8,12.15,51.05,333.4,14.4,2.612,3.084,"NAN",11.99,"NAN",0,0
"2026-05-08 01:55:25",4419873,35051,8,2.917,349.9,12.2,51.3,333.1,16.8,2.626,3.084,"NAN",12,"NAN",0,0
"2026-05-08 01:55:30",4419874,35051,8,2.584,348.2,12.15,51.35,333.6,14.6,2.632,3.084,"NAN",12,"NAN",0,0
"2026-05-08 01:55:35",4419875,35051,8,2.417,341.8,12.15,51.5,333.3,8.5,2.632,3.084,"NAN",12,"NAN",0,0
"2026-05-08 01:55:40",4419876,35051,8,2.417,343.9,12.15,51.7,333.4,10.5,2.632,3.084,"NAN",12,"NAN",0,0
"2026-05-08 01:55:45",4419877,35051,8,3.084,356.1,12.15,52.1,332.6,23.5,2.646,3.084,"NAN",12,"NAN",0,0
"2026-05-08 01:55:50",4419878,35051,8,3.251,350.2,12.2,52.45,332.6,17.6,2.674,3.251,"NAN",12,"NAN",0,0
"2026-05-08 01:55:55",4419879,35051,8,2.751,345.7,12.15,52.45,332.2,13.5,2.695,3.251,"NAN",12,"NAN",0,0
"2026-05-08 01:56:00",4419880,35051,8,2.584,345.8,12.2,52.3,332,13.8,2.709,3.251,"NAN",12,"NAN",0,0
"2026-05-08 01:56:05",4419881,35051,8,3.084,346.3,12.15,52.3,332.2,14.1,2.73,3.251,"NAN",12,"NAN",0,0
"2026-05-08 01:56:10",4419882,35051,8,3.251,345.2,12.2,52.45,333.3,11.9,2.751,3.251,"NAN",12,"NAN",0,0
"2026-05-08 01:56:15",4419883,35051,8,3.084,345.2,12.2,52.4,332.6,12.6,2.771,3.251,"NAN",12.01,"NAN",0,0
"2026-05-08 01:56:20",4419884,35051,8,3.084,342,12.15,52.3,333.8,8.2,2.792,3.251,"NAN",12.01,"NAN",0,0
"2026-05-08 01:56:25",4419885,35051,8,2.751,343.8,12.2,52.25,334.7,9.1,2.799,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:56:30",4419886,35051,8,2.584,346.1,12.2,52.05,333.8,12.3,2.806,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:56:35",4419887,35051,8,2.584,341.6,12.15,52.15,333.6,8,2.806,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:56:40",4419888,35051,8,2.584,346.3,12.25,52.6,333.6,12.7,2.799,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:56:45",4419889,35051,8,2.751,338.8,12.2,53.25,332.4,6.4,2.799,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:56:50",4419890,35051,8,2.917,343.4,12.25,53.6,332.4,11,2.799,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:56:55",4419891,35051,8,2.917,347.4,12.2,53.95,332.6,14.8,2.799,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:00",4419892,35051,8,2.751,338.8,12.2,54.1,332.6,6.2,2.806,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:05",4419893,35051,8,2.584,340.8,12.2,54.3,332.4,8.4,2.806,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:10",4419894,35051,8,3.084,346.5,12.25,54.65,331.5,15,2.827,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:15",4419895,35051,8,3.084,342.7,12.2,54.85,332.9,9.8,2.841,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:20",4419896,35051,8,2.917,344.3,12.15,54.8,332.4,11.9,2.834,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:25",4419897,35051,8,2.584,343.2,12.15,54.5,334.1,9.1,2.82,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:30",4419898,35051,8,2.751,342.8,12.15,54.2,334.1,8.7,2.827,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:35",4419899,35051,8,2.751,339.9,12.2,54,332.2,7.7,2.841,3.251,"NAN",12.03,"NAN",0,0
"2026-05-08 01:57:40",4419900,35051,8,2.917,348.6,12.15,54.05,334.3,14.3,2.862,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:45",4419901,35051,8,2.417,343.2,12.15,54.1,333.4,9.8,2.834,3.251,"NAN",12.02,"NAN",0,0
"2026-05-08 01:57:50",4419902,35051,8,2.917,343,12.15,54.3,333.3,9.7,2.82,3.251,"NAN",12.03,"NAN",0,0
"2026-05-08 01:57:55",4419903,35051,8,2.751,342.3,12.15,54.35,331.7,10.6,2.82,3.251,"NAN",12.04,"NAN",0,0
"2026-05-08 01:58:00",4419904,35051,8,2.751,343.3,12.15,54.4,333.6,9.7,2.827,3.251,"NAN",12.03,"NAN",0,0
"2026-05-08 01:58:05",4419905,35051,8,2.751,339.8,12.15,54.55,332.2,7.6,2.813,3.251,"NAN",12.04,"NAN",0,0
"2026-05-08 01:58:10",4419906,35051,8,2.417,341.3,12.2,54.7,333.6,7.7,2.778,3.084,"NAN",12.03,"NAN",0,0
"2026-05-08 01:58:15",4419907,35051,8,2.584,338.3,12.15,54.85,332.2,6.1,2.757,3.084,"NAN",12.03,"NAN",0,0
"2026-05-08 01:58:20",4419908,35051,8,2.417,335.8,12.15,55.05,333.4,2.4,2.73,3.084,"NAN",12.03,"NAN",0,0
"2026-05-08 01:58:25",4419909,35051,8,2.084,333.4,12.15,55.3,332.7,0.7,2.702,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:58:30",4419910,35051,8,2.25,335.5,12.15,55.65,332.7,2.8,2.688,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:58:35",4419911,35051,8,2.25,342.7,12.2,56.25,332.7,10,2.674,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:58:40",4419912,35051,8,2.917,336.7,12.15,57.2,332,4.7,2.688,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:58:45",4419913,35051,8,2.417,335,12.15,57.55,332.4,2.6,2.674,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:58:50",4419914,35051,8,2.25,337.4,12.15,57.55,331.7,5.7,2.646,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:58:55",4419915,35051,8,2.584,338.3,12.15,57.55,332.4,5.9,2.632,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:59:00",4419916,35051,8,2.584,343,12.15,57.4,331.7,11.3,2.626,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:59:05",4419917,35051,8,2.417,338.6,12.15,57.2,331.3,7.3,2.619,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:59:10",4419918,35051,8,2.417,336.7,12.1,57.05,331,5.7,2.591,3.084,"NAN",12.02,"NAN",0,0
"2026-05-08 01:59:15",4419919,35051,8,2.417,338.3,12.1,56.85,332.2,6.1,2.563,2.917,"NAN",12.02,"NAN",0,0
"2026-05-08 01:59:20",4419920,35051,8,2.417,338.5,12.1,56.7,332.2,6.3,2.542,2.917,"NAN",12.02,"NAN",0,0
"2026-05-08 01:59:25",4419921,35051,8,2.751,338.8,12.1,56.6,332,6.8,2.549,2.917,"NAN",12.02,"NAN",0,0
"2026-05-08 01:59:30",4419922,35051,8,2.417,338.7,12.1,56.45,331,7.7,2.535,2.917,"NAN",12.01,"NAN",0,0
"2026-05-08 01:59:35",4419923,35051,8,2.584,343,12.1,56.45,332.2,10.8,2.528,2.917,"NAN",12.01,"NAN",0,0
"2026-05-08 01:59:40",4419924,35051,8,2.417,334.2,12.1,56.25,332.6,1.6,2.507,2.917,"NAN",12.01,"NAN",0,0
"2026-05-08 01:59:45",4419925,35051,8,2.417,339.4,12.1,55.95,332.4,7,2.507,2.917,"NAN",12,"NAN",0,0
"2026-05-08 01:59:50",4419926,35051,8,2.584,344.1,12.1,55.95,333.6,10.5,2.494,2.917,"NAN",12,"NAN",0,0
"2026-05-08 01:59:55",4419927,35051,8,2.25,334.2,12.1,56.05,331.7,2.5,2.473,2.917,"NAN",12,"NAN",0,0
"2026-05-08 02:00:00",4419928,35051,8,2.417,338.5,12.1,56.4,332.9,5.6,2.459,2.917,"NAN",12,"NAN",0,0
"2026-05-08 02:00:05",4419929,35051,8,2.417,334.3,12.05,56.7,332.4,1.9,2.445,2.917,"NAN",12,"NAN",0,0
"2026-05-08 02:00:10",4419930,35051,8,2.417,336.7,12.05,56.75,331.5,5.2,2.445,2.917,"NAN",12,"NAN",0,0
"2026-05-08 02:00:15",4419931,35051,8,2.584,332.2,12.05,56.6,331.7,0.5,2.445,2.917,"NAN",12,"NAN",0,0
"2026-05-08 02:00:20",4419932,35051,8,2.25,341.4,12.1,56.45,331,10.4,2.438,2.917,"NAN",12,"NAN",0,0
"2026-05-08 02:00:25",4419933,35051,8,1.917,339.7,12.05,56.75,332,7.7,2.431,2.917,"NAN",12,"NAN",0,0
"2026-05-08 02:00:30",4419934,35051,8,2.25,338.2,12.05,57.15,332.6,5.6,2.431,2.917,"NAN",11.98,"NAN",0,0
"2026-05-08 02:00:35",4419935,35051,8,2.084,340.8,12.05,57.75,331.7,9.1,2.424,2.917,"NAN",11.98,"NAN",0,0
"2026-05-08 02:00:40",4419936,35051,8,2.584,341.7,12.05,58.25,331.7,10,2.41,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 02:00:45",4419937,35051,8,2.417,337.7,12.05,58.5,330.6,7.1,2.41,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 02:00:50",4419938,35051,8,2.417,338,12.05,58.25,331,7,2.417,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 02:00:55",4419939,35051,8,2.25,336.9,12.05,57.95,331.3,5.6,2.403,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 02:01:00",4419940,35051,8,2.25,336.6,12,57.8,332.4,4.2,2.389,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 02:01:05",4419941,35051,8,1.917,352.2,12,57.7,331.3,20.9,2.369,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 02:01:10",4419942,35051,8,1.917,339.7,12.05,57.75,332.4,7.3,2.348,2.751,"NAN",11.97,"NAN",0,0
"2026-05-08 02:01:15",4419943,35051,8,2.084,333.8,12.05,57.95,331,2.8,2.334,2.751,"NAN",11.96,"NAN",0,0
"2026-05-08 02:01:20",4419944,35051,8,2.084,342.3,11.95,58.35,331.7,10.6,2.32,2.751,"NAN",11.96,"NAN",0,0
"2026-05-08 02:01:25",4419945,35051,8,2.25,339.3,12.05,58.7,330.6,8.7,2.299,2.584,"NAN",11.96,"NAN",0,0
"2026-05-08 02:01:30",4419946,35051,8,2.25,342.1,12,58.85,330.3,11.8,2.292,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 02:01:35",4419947,35051,8,2.417,340,12.05,58.9,330.8,9.2,2.285,2.584,"NAN",11.95,"NAN",0,0
"2026-05-08 02:01:40",4419948,35051,8,2.751,338.8,12,58.95,331.3,7.5,2.299,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:01:45",4419949,35051,8,2.417,334.4,12,58.75,330.8,3.6,2.299,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:01:50",4419950,35051,8,2.25,338,12,58.2,331.3,6.7,2.285,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:01:55",4419951,35051,8,2.084,335,12,58,331.5,3.5,2.278,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:02:00",4419952,35051,8,2.25,345.7,12,58.15,331,14.7,2.271,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:02:05",4419953,35051,8,2.25,334.4,11.95,58.4,331.7,2.7,2.264,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:02:10",4419954,35051,8,1.917,333.6,12,58.6,331.2,2.4,2.244,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:02:15",4419955,35051,8,2.084,333.2,11.95,58.65,331.3,1.9,2.223,2.751,"NAN",11.95,"NAN",0,0
"2026-05-08 02:02:20",4419956,35051,8,2.25,336.9,12,59,331.2,5.7,2.223,2.751,"NAN",11.92,"NAN",0,0
"2026-05-08 02:02:25",4419957,35051,8,2.25,331,12,59.3,329.4,1.6,2.237,2.751,"NAN",11.92,"NAN",0,0
"2026-05-08 02:02:30",4419958,35051,8,2.25,330.1,11.95,59.5,329.9,0.2,2.237,2.751,"NAN",11.92,"NAN",0,0
"2026-05-08 02:02:35",4419959,35051,8,2.25,333.5,11.95,59.55,330.5,3,2.244,2.751,"NAN",11.92,"NAN",0,0
"2026-05-08 02:02:40",4419960,35051,8,2.417,334.7,11.95,59.65,330.5,4.2,2.237,2.751,"NAN",11.92,"NAN",0,0
"2026-05-08 02:02:45",4419961,35051,8,2.084,324.8,11.95,59.6,330.3,354.5,2.223,2.751,"NAN",11.92,"NAN",0,0
"2026-05-08 02:02:50",4419962,35051,8,2.25,335,11.95,59.6,330.5,4.5,2.216,2.751,"NAN",11.91,"NAN",0,0
"2026-05-08 02:02:55",4419963,35051,8,2.084,330.6,11.95,59.9,330.1,0.5,2.209,2.751,"NAN",11.91,"NAN",0,0
"2026-05-08 02:03:00",4419964,35051,8,2.084,334.2,11.95,60.2,331,3.2,2.202,2.751,"NAN",11.9,"NAN",0,0
"2026-05-08 02:03:05",4419965,35051,8,2.084,331.4,11.95,60.35,331.2,0.2,2.209,2.751,"NAN",11.9,"NAN",0,0
"2026-05-08 02:03:10",4419966,35051,8,2.417,330.9,11.95,60.55,330.3,0.6,2.23,2.751,"NAN",11.9,"NAN",0,0
"2026-05-08 02:03:15",4419967,35051,8,2.417,330.5,11.95,60.55,330.3,0.2,2.244,2.751,"NAN",11.9,"NAN",0,0
"2026-05-08 02:03:20",4419968,35051,8,2.25,331.1,11.9,60.15,329.9,1.2,2.25,2.751,"NAN",11.9,"NAN",0,0
"2026-05-08 02:03:25",4419969,35051,8,2.25,333.8,11.95,60.05,329.6,4.2,2.25,2.751,"NAN",11.9,"NAN",0,0
"2026-05-08 02:03:30",4419970,35051,8,2.25,330.1,11.95,59.95,329.9,0.2,2.25,2.751,"NAN",11.9,"NAN",0,0
"2026-05-08 02:03:35",4419971,35051,8,1.917,325,11.95,59.55,330.5,354.5,2.23,2.751,"NAN",11.88,"NAN",0,0
"2026-05-08 02:03:40",4419972,35051,8,2.25,332.2,11.9,59.4,329.4,2.8,2.209,2.417,"NAN",11.88,"NAN",0,0
"2026-05-08 02:03:45",4419973,35051,8,2.084,331,11.9,59.25,329.6,1.4,2.195,2.417,"NAN",11.88,"NAN",0,0
"2026-05-08 02:03:50",4419974,35051,8,2.084,330.1,11.95,59.15,329.9,0.2,2.188,2.417,"NAN",11.88,"NAN",0,0
"2026-05-08 02:03:55",4419975,35051,8,2.084,324.4,11.85,59.05,329.9,354.5,2.188,2.417,"NAN",11.88,"NAN",0,0
"2026-05-08 02:04:00",4419976,35051,8,2.084,324.1,11.9,59.1,329.6,354.5,2.181,2.417,"NAN",11.88,"NAN",0,0
"2026-05-08 02:04:05",4419977,35051,8,1.917,330.3,11.85,59.35,329.4,0.9,2.167,2.417,"NAN",11.87,"NAN",0,0
"2026-05-08 02:04:10",4419978,35051,8,1.917,331.1,11.9,59.6,330.3,0.8,2.167,2.417,"NAN",11.87,"NAN",0,0
"2026-05-08 02:04:15",4419979,35051,8,2.084,334.3,11.9,59.75,330.3,4,2.167,2.417,"NAN",11.87,"NAN",0,0
"2026-05-08 02:04:20",4419980,35051,8,2.084,330.1,11.9,59.65,329.9,0.2,2.16,2.417,"NAN",11.86,"NAN",0,0
"2026-05-08 02:04:25",4419981,35051,8,1.917,330.5,11.9,59.75,329.9,0.6,2.146,2.417,"NAN",11.86,"NAN",0,0
"2026-05-08 02:04:30",4419982,35051,8,1.917,324.4,11.85,59.75,329.9,354.5,2.132,2.417,"NAN",11.86,"NAN",0,0
"2026-05-08 02:04:35",4419983,35051,8,1.917,323.4,11.85,59.85,328.9,354.5,2.118,2.417,"NAN",11.86,"NAN",0,0
"2026-05-08 02:04:40",4419984,35051,8,2.25,323.6,11.85,59.9,329.1,354.5,2.112,2.417,"NAN",11.86,"NAN",0,0
"2026-05-08 02:04:45",4419985,35051,8,2.084,329.5,11.85,60.1,328.7,0.8,2.112,2.417,"NAN",11.86,"NAN",0,0
"2026-05-08 02:04:50",4419986,35051,8,2.25,332.4,11.85,60.1,329.4,3,2.112,2.417,"NAN",11.84,"NAN",0,0
"2026-05-08 02:04:55",4419987,35051,8,1.917,331.4,11.85,59.75,329.4,2,2.105,2.417,"NAN",11.83,"NAN",0,0
"2026-05-08 02:05:00",4419988,35051,8,1.917,330.9,11.85,59.6,328.9,2,2.098,2.417,"NAN",11.83,"NAN",0,0
"2026-05-08 02:05:05",4419989,35051,8,1.75,323.7,11.85,59.55,329.2,354.5,2.084,2.417,"NAN",11.83,"NAN",0,0
"2026-05-08 02:05:10",4419990,35051,8,1.75,324.4,11.85,59.65,329.9,354.5,2.056,2.417,"NAN",11.83,"NAN",0,0
"2026-05-08 02:05:15",4419991,35051,8,1.917,329.6,11.85,59.9,329.4,0.2,2.035,2.25,"NAN",11.83,"NAN",0,0
"2026-05-08 02:05:20",4419992,35051,8,1.917,335.4,11.85,60.3,329.4,6,2.021,2.25,"NAN",11.82,"NAN",0,0
"2026-05-08 02:05:25",4419993,35051,8,2.084,331.3,11.85,60.65,329.4,1.9,2.014,2.25,"NAN",11.82,"NAN",0,0
"2026-05-08 02:05:30",4419994,35051,8,1.917,329.2,11.85,60.85,328.7,0.5,2,2.25,"NAN",11.81,"NAN",0,0
"2026-05-08 02:05:35",4419995,35051,8,1.75,329.4,11.85,60.85,329.2,0.2,1.993,2.25,"NAN",11.81,"NAN",0,0
"2026-05-08 02:05:40",4419996,35051,8,1.75,329.4,11.85,60.4,329.2,0.2,1.973,2.25,"NAN",11.81,"NAN",0,0
"2026-05-08 02:05:45",4419997,35051,8,1.75,329.9,11.85,60,328.5,1.4,1.959,2.25,"NAN",11.81,"NAN",0,0
"2026-05-08 02:05:50",4419998,35051,8,1.917,333.7,11.8,59.75,329.2,4.5,1.952,2.25,"NAN",11.81,"NAN",0,0
"2026-05-08 02:05:55",4419999,35051,8,2.084,332,11.8,59.65,329.1,2.9,1.952,2.25,"NAN",11.8,"NAN",0,0
"2026-05-08 02:06:00",4420000,35051,8,2.084,330.1,11.8,59.25,328.9,1.2,1.952,2.25,"NAN",11.8,"NAN",0,0
"2026-05-08 02:06:05",4420001,35051,8,2.084,332.7,11.8,58.95,329.4,3.3,1.959,2.25,"NAN",11.79,"NAN",0,0
"2026-05-08 02:06:10",4420002,35051,8,1.917,332.9,11.8,58.75,329.4,3.5,1.959,2.25,"NAN",11.79,"NAN",0,0
"2026-05-08 02:06:15",4420003,35051,8,1.917,331.6,11.8,58.35,329.1,2.5,1.952,2.25,"NAN",11.79,"NAN",0,0
"2026-05-08 02:06:20",4420004,35051,8,1.75,333.1,11.8,58.05,329.4,3.7,1.938,2.25,"NAN",11.79,"NAN",0,0
"2026-05-08 02:06:25",4420005,35051,8,1.75,332,11.8,57.95,329.9,2.1,1.931,2.25,"NAN",11.79,"NAN",0,0
"2026-05-08 02:06:30",4420006,35051,8,2.084,332.5,11.8,58.05,329.6,2.9,1.938,2.25,"NAN",11.77,"NAN",0,0
"2026-05-08 02:06:35",4420007,35051,8,1.917,329.8,11.8,58.2,329.2,0.6,1.938,2.25,"NAN",11.77,"NAN",0,0
"2026-05-08 02:06:40",4420008,35051,8,1.917,331.4,11.8,58.4,329.6,1.8,1.924,2.25,"NAN",11.77,"NAN",0,0
"2026-05-08 02:06:45",4420009,35051,8,1.917,336,11.8,58.35,329.6,6.4,1.917,2.25,"NAN",11.76,"NAN",0,0
"2026-05-08 02:06:50",4420010,35051,8,1.917,339.7,11.75,58.2,329.9,9.8,1.903,2.084,"NAN",11.76,"NAN",0,0
"2026-05-08 02:06:55",4420011,35051,8,1.917,338.9,11.75,58.25,329.6,9.3,1.903,2.084,"NAN",11.76,"NAN",0,0
"2026-05-08 02:07:00",4420012,35051,8,2.25,334.1,11.8,58.45,329.9,4.2,1.917,2.25,"NAN",11.76,"NAN",0,0
"2026-05-08 02:07:05",4420013,35051,8,1.917,335.7,11.75,58.4,329.6,6.1,1.924,2.25,"NAN",11.76,"NAN",0,0
"2026-05-08 02:07:10",4420014,35051,8,1.917,340.3,11.75,58.35,329.9,10.4,1.931,2.25,"NAN",11.76,"NAN",0,0
"2026-05-08 02:07:15",4420015,35051,8,1.917,333.3,11.75,58.3,330.3,3,1.931,2.25,"NAN",11.76,"NAN",0,0
"2026-05-08 02:07:20",4420016,35051,8,1.917,337.4,11.8,58.3,330.3,7.1,1.931,2.25,"NAN",11.76,"NAN",0,0
"2026-05-08 02:07:25",4420017,35051,8,2.25,336.5,11.75,58.2,329.9,6.6,1.938,2.25,"NAN",11.75,"NAN",0,0
"2026-05-08 02:07:30",4420018,35051,8,2.25,335.8,11.75,57.95,329.6,6.2,1.952,2.25,"NAN",11.74,"NAN",0,0
"2026-05-08 02:07:35",4420019,35051,8,2.25,335.2,11.75,57.7,329.9,5.3,1.973,2.25,"NAN",11.74,"NAN",0,0
"2026-05-08 02:07:40",4420020,35051,8,2.584,337.2,11.75,57.4,330.3,6.9,2.007,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:07:45",4420021,35051,8,2.084,337.4,11.75,56.7,330.6,6.8,2.021,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:07:50",4420022,35051,8,2.084,334.9,11.75,56.4,330.1,4.8,2.028,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:07:55",4420023,35051,8,2.25,338,11.75,56.3,330.3,7.7,2.035,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:08:00",4420024,35051,8,2.084,341.3,11.75,56.25,330.1,11.2,2.035,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:08:05",4420025,35051,8,1.917,346.1,11.75,56.15,331.3,14.8,2.028,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:08:10",4420026,35051,8,2.084,338.2,11.75,56.35,330.5,7.7,2.035,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:08:15",4420027,35051,8,2.084,336.6,11.75,56.8,330.6,6,2.042,2.584,"NAN",11.74,"NAN",0,0
"2026-05-08 02:08:20",4420028,35051,8,2.25,342,11.75,57.15,330.3,11.7,2.063,2.584,"NAN",11.73,"NAN",0,0
"2026-05-08 02:08:25",4420029,35051,8,2.417,341.5,11.75,57.45,330.3,11.2,2.091,2.584,"NAN",11.73,"NAN",0,0
"2026-05-08 02:08:30",4420030,35051,8,2.084,338,11.75,57.65,330.3,7.7,2.091,2.584,"NAN",11.73,"NAN",0,0
"2026-05-08 02:08:35",4420031,35051,8,2.25,344.3,11.75,57.9,329.2,15.1,2.105,2.584,"NAN",11.73,"NAN",0,0
"2026-05-08 02:08:40",4420032,35051,8,2.084,340.9,11.75,58.1,329.2,11.7,2.112,2.584,"NAN",11.71,"NAN",0,0
"2026-05-08 02:08:45",4420033,35051,8,2.084,339.8,11.8,58.1,330.6,9.2,2.118,2.584,"NAN",11.71,"NAN",0,0
"2026-05-08 02:08:50",4420034,35051,8,2.084,341.8,11.75,57.95,330.1,11.7,2.125,2.584,"NAN",11.71,"NAN",0,0
"2026-05-08 02:08:55",4420035,35051,8,2.084,340.7,11.75,57.85,330.8,9.9,2.132,2.584,"NAN",11.71,"NAN",0,0
"2026-05-08 02:09:00",4420036,35051,8,1.917,343.9,11.75,57.7,330.6,13.3,2.118,2.584,"NAN",11.72,"NAN",0,0
"2026-05-08 02:09:05",4420037,35051,8,1.917,340.7,11.75,57.7,330.3,10.4,2.118,2.584,"NAN",11.72,"NAN",0,0
"2026-05-08 02:09:10",4420038,35051,8,2.084,336.9,11.75,58,330.3,6.6,2.125,2.584,"NAN",11.72,"NAN",0,0
"2026-05-08 02:09:15",4420039,35051,8,2.25,335.6,11.75,58.35,329.9,5.7,2.139,2.584,"NAN",11.72,"NAN",0,0
"2026-05-08 02:09:20",4420040,35051,8,2.084,338.4,11.75,58.6,330.1,8.3,2.146,2.584,"NAN",11.72,"NAN",0,0
"2026-05-08 02:09:25",4420041,35051,8,1.75,341.4,11.75,58.6,330.8,10.6,2.125,2.584,"NAN",11.69,"NAN",0,0
"2026-05-08 02:09:30",4420042,35051,8,1.75,338.2,11.75,58.65,329.9,8.3,2.105,2.584,"NAN",11.69,"NAN",0,0
"2026-05-08 02:09:35",4420043,35051,8,2.25,335.6,11.75,58.75,329.2,6.4,2.105,2.584,"NAN",11.69,"NAN",0,0
"2026-05-08 02:09:40",4420044,35051,8,2.584,337.1,11.75,58.75,330.3,6.8,2.105,2.584,"NAN",11.69,"NAN",0,0
"2026-05-08 02:09:45",4420045,35051,8,2.25,336.1,11.75,58.6,330.3,5.8,2.112,2.584,"NAN",11.69,"NAN",0,0
"2026-05-08 02:09:50",4420046,35051,8,2.25,338,11.75,58.2,329.8,8.2,2.118,2.584,"NAN",11.69,"NAN",0,0
"2026-05-08 02:09:55",4420047,35051,8,2.25,335.8,11.75,57.95,329.9,5.9,2.118,2.584,"NAN",11.69,"NAN",0,0
"2026-05-08 02:10:00",4420048,35051,8,2.084,338.8,11.75,57.95,330.8,8,2.118,2.584,"NAN",11.68,"NAN",0,0
"2026-05-08 02:10:05",4420049,35051,8,2.25,336.8,11.75,57.95,330.1,6.7,2.132,2.584,"NAN",11.68,"NAN",0,0
"2026-05-08 02:10:10",4420050,35051,8,2.25,336.9,11.75,58.1,330.3,6.6,2.139,2.584,"NAN",11.68,"NAN",0,0
"2026-05-08 02:10:15",4420051,35051,8,2.084,336,11.7,58.05,331,5,2.139,2.584,"NAN",11.68,"NAN",0,0
"2026-05-08 02:10:20",4420052,35051,8,2.417,336.6,11.75,57.85,330.8,5.8,2.146,2.584,"NAN",11.68,"NAN",0,0
"2026-05-08 02:10:25",4420053,35051,8,2.25,336.5,11.7,57.8,331.2,5.3,2.139,2.584,"NAN",11.68,"NAN",0,0
"2026-05-08 02:10:30",4420054,35051,8,1.75,334.3,11.75,57.9,331,3.3,2.125,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:10:35",4420055,35051,8,1.75,335.1,11.75,58.35,330.8,4.3,2.105,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:10:40",4420056,35051,8,1.75,336.6,11.7,58.95,330.8,5.8,2.091,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:10:45",4420057,35051,8,2.084,334.5,11.7,59.75,329.9,4.6,2.091,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:10:50",4420058,35051,8,1.917,340.1,11.75,60.3,330.3,9.8,2.084,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:10:55",4420059,35051,8,2.25,334.4,11.7,60.6,328.9,5.5,2.091,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:11:00",4420060,35051,8,2.25,338,11.7,60.6,330.3,7.7,2.105,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:11:05",4420061,35051,8,2.584,333.7,11.7,60.45,329.4,4.3,2.132,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:11:10",4420062,35051,8,2.417,339.1,11.7,60.1,329.1,10,2.146,2.584,"NAN",11.67,"NAN",0,0
"2026-05-08 02:11:15",4420063,35051,8,2.25,337.1,11.7,59,331,6.1,2.146,2.584,"NAN",11.66,"NAN",0,0
"2026-05-08 02:11:20",4420064,35051,8,2.084,339.1,11.7,58.45,331.3,7.8,2.146,2.584,"NAN",11.66,"NAN",0,0
"2026-05-08 02:11:25",4420065,35051,8,2.084,339.4,11.7,58.1,331.7,7.7,2.16,2.584,"NAN",11.66,"NAN",0,0
"2026-05-08 02:11:30",4420066,35051,8,2.084,331.5,11.7,57.9,330.1,1.4,2.174,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:11:35",4420067,35051,8,2.25,333.5,11.7,57.6,330.3,3.2,2.174,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:11:40",4420068,35051,8,2.417,335.1,11.7,57.65,330.1,5,2.167,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:11:45",4420069,35051,8,2.417,337.8,11.7,57.7,330.1,7.7,2.174,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:11:50",4420070,35051,8,2.25,336.3,11.7,57.6,330.6,5.7,2.174,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:11:55",4420071,35051,8,2.084,337.2,11.7,57.6,330.1,7.1,2.167,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:12:00",4420072,35051,8,2.084,339.1,11.7,57.55,329.9,9.2,2.167,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:12:05",4420073,35051,8,2.25,334.5,11.7,57.6,329.1,5.4,2.167,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:12:10",4420074,35051,8,2.417,334.9,11.7,57.8,328.9,6,2.174,2.584,"NAN",11.64,"NAN",0,0
"2026-05-08 02:12:15",4420075,35051,8,2.417,336.1,11.65,57.85,329.4,6.7,2.188,2.584,"NAN",11.63,"NAN",0,0
"2026-05-08 02:12:20",4420076,35051,8,2.417,331.4,11.65,57.35,329.8,1.6,2.188,2.584,"NAN",11.63,"NAN",0,0
"2026-05-08 02:12:25",4420077,35051,8,2.25,334.2,11.65,56.8,329.9,4.3,2.188,2.584,"NAN",11.63,"NAN",0,0
"2026-05-08 02:12:30",4420078,35051,8,2.25,339.1,11.65,56.25,330.1,9,2.209,2.584,"NAN",11.63,"NAN",0,0
"2026-05-08 02:12:35",4420079,35051,8,2.25,337.7,11.7,55.8,330.8,6.9,2.23,2.584,"NAN",11.62,"NAN",0,0
"2026-05-08 02:12:40",4420080,35051,8,2.084,341.7,11.65,55.2,330.6,11.1,2.244,2.584,"NAN",11.62,"NAN",0,0
"2026-05-08 02:12:45",4420081,35051,8,1.917,340.1,11.65,55.05,330.1,10,2.237,2.584,"NAN",11.62,"NAN",0,0
"2026-05-08 02:12:50",4420082,35051,8,1.75,333.9,11.7,55.25,330.1,3.8,2.23,2.584,"NAN",11.62,"NAN",0,0
"2026-05-08 02:12:55",4420083,35051,8,2.417,331.9,11.7,55.6,329.2,2.7,2.237,2.584,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:00",4420084,35051,8,2.084,341.1,11.7,56.05,330.5,10.6,2.23,2.584,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:05",4420085,35051,8,2.25,335.7,11.7,56.4,329.9,5.8,2.216,2.417,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:10",4420086,35051,8,2.25,334.7,11.7,56.8,330.1,4.6,2.209,2.417,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:15",4420087,35051,8,2.084,337.2,11.7,57.15,329.6,7.6,2.202,2.417,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:20",4420088,35051,8,2.25,336.7,11.7,57.6,330.3,6.4,2.209,2.417,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:25",4420089,35051,8,2.417,335.8,11.65,57.95,330.6,5.2,2.223,2.417,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:30",4420090,35051,8,2.417,338.5,11.7,58.15,330.3,8.2,2.237,2.417,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:35",4420091,35051,8,2.084,340.5,11.65,58,330.1,10.4,2.23,2.417,"NAN",11.61,"NAN",0,0
"2026-05-08 02:13:40",4420092,35051,8,2.084,339.9,11.7,57.9,330.8,9.1,2.216,2.417,"NAN",11.62,"NAN",0,0
"2026-05-08 02:13:45",4420093,35051,8,2.417,338.5,11.7,58,330.8,7.7,2.216,2.417,"NAN",11.61,"NAN",0,0
"2026-05-08 02:13:50",4420094,35051,8,2.417,336.9,11.65,58.05,329.8,7.1,2.223,2.417,"NAN",11.61,"NAN",0,0
"2026-05-08 02:13:55",4420095,35051,8,2.417,340.5,11.65,57.9,330.5,10,2.237,2.417,"NAN",11.61,"NAN",0,0
"2026-05-08 02:14:00",4420096,35051,8,2.917,338.3,11.7,57.6,329.8,8.5,2.271,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:05",4420097,35051,8,2.417,336.8,11.65,57,330.3,6.5,2.278,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:10",4420098,35051,8,2.25,339.1,11.65,56.5,330.6,8.5,2.271,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:15",4420099,35051,8,2.417,348,11.7,55.9,331.5,16.5,2.271,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:20",4420100,35051,8,2.25,335.5,11.65,55.3,330.3,5.2,2.264,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:25",4420101,35051,8,2.25,338.7,11.65,54.7,330.3,8.4,2.264,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:30",4420102,35051,8,2.584,339.7,11.65,54.55,330.6,9.1,2.278,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:35",4420103,35051,8,2.417,342.3,11.65,54.55,330.5,11.8,2.285,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:40",4420104,35051,8,2.417,341.8,11.65,54.3,330.6,11.2,2.299,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:45",4420105,35051,8,2.25,338.8,11.65,53.65,330.6,8.2,2.313,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:50",4420106,35051,8,2.084,339.8,11.65,53.3,330.6,9.2,2.327,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:14:55",4420107,35051,8,2.25,336.1,11.65,53.5,329.6,6.5,2.32,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:15:00",4420108,35051,8,2.25,340.3,11.65,54,330.3,10,2.327,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:15:05",4420109,35051,8,2.417,335.8,11.65,54.6,329.6,6.2,2.334,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:15:10",4420110,35051,8,2.084,338.8,11.65,54.65,330.3,8.5,2.327,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:15:15",4420111,35051,8,2.417,335.2,11.65,54.6,329.6,5.6,2.341,2.917,"NAN",11.6,"NAN",0,0
"2026-05-08 02:15:20",4420112,35051,8,2.751,339.1,11.65,54.7,330.5,8.6,2.362,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:15:25",4420113,35051,8,2.584,334.4,11.7,54.65,330.3,4.1,2.369,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:15:30",4420114,35051,8,2.417,340,11.65,54.25,330.8,9.2,2.369,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:15:35",4420115,35051,8,2.417,342.7,11.65,53.9,331,11.7,2.382,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:15:40",4420116,35051,8,2.417,339.8,11.65,53.7,330.6,9.2,2.396,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:15:45",4420117,35051,8,2.417,340.7,11.7,53.7,330.6,10.1,2.396,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:15:50",4420118,35051,8,2.584,339,11.65,53.7,330.6,8.4,2.403,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:15:55",4420119,35051,8,2.584,339.7,11.7,53.7,331.3,8.4,2.41,2.917,"NAN",11.59,"NAN",0,0
"2026-05-08 02:16:00",4420120,35051,8,2.417,343.2,11.65,53.5,331.5,11.7,2.389,2.751,"NAN",11.59,"NAN",0,0
"2026-05-08 02:16:05",4420121,35051,8,2.25,334.5,11.7,53.4,331.5,3,2.382,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:10",4420122,35051,8,2.25,342.1,11.65,53.35,331.7,10.4,2.382,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:15",4420123,35051,8,2.25,334.8,11.65,53.5,331.3,3.5,2.375,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:20",4420124,35051,8,2.25,338.6,11.65,53.6,331.7,6.9,2.375,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:25",4420125,35051,8,2.751,344.3,11.65,53.7,331.9,12.4,2.396,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:30",4420126,35051,8,2.584,335.5,11.65,53.7,331.9,3.6,2.396,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:35",4420127,35051,8,2.25,337.9,11.7,53.65,331.3,6.6,2.389,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:40",4420128,35051,8,2.084,334.6,11.65,53.7,331.3,3.3,2.375,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:45",4420129,35051,8,1.917,337.8,11.65,53.9,331.2,6.6,2.362,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:50",4420130,35051,8,2.25,338.8,11.65,54.7,331.7,7.1,2.369,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:16:55",4420131,35051,8,2.084,341.8,11.65,55.45,330.5,11.3,2.362,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:17:00",4420132,35051,8,2.25,343.4,11.65,56.25,331.3,12.1,2.362,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:17:05",4420133,35051,8,1.917,336.6,11.65,56.75,330.3,6.3,2.341,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:17:10",4420134,35051,8,2.25,336.9,11.7,57.15,330.3,6.6,2.348,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:17:15",4420135,35051,8,2.417,338.4,11.65,57.5,331.5,6.9,2.348,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:17:20",4420136,35051,8,2.25,335.4,11.65,57.75,330.6,4.8,2.327,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:17:25",4420137,35051,8,2.25,338,11.65,57.9,331,7,2.313,2.751,"NAN",11.57,"NAN",0,0
"2026-05-08 02:17:30",4420138,35051,8,2.417,334.6,11.6,57.8,330.5,4.1,2.313,2.751,"NAN",11.56,"NAN",0,0
"2026-05-08 02:17:35",4420139,35051,8,2.25,337.4,11.6,57.4,330.8,6.6,2.306,2.751,"NAN",11.56,"NAN",0,0
"2026-05-08 02:17:40",4420140,35051,8,2.25,335.6,11.6,57,331,4.6,2.299,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:17:45",4420141,35051,8,2.25,333.5,11.6,57,330.1,3.4,2.292,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:17:50",4420142,35051,8,2.417,338.1,11.65,57.35,330.3,7.8,2.285,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:17:55",4420143,35051,8,2.417,337.2,11.65,57.9,331,6.2,2.278,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:18:00",4420144,35051,8,2.25,339.4,11.6,57.85,330.1,9.3,2.271,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:18:05",4420145,35051,8,2.25,335,11.55,57.6,331,4,2.271,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:18:10",4420146,35051,8,2.25,334.5,11.55,57.3,330.3,4.2,2.271,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:18:15",4420147,35051,8,2.084,336.1,11.55,56.95,330.1,6,2.264,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:18:20",4420148,35051,8,1.917,335.1,11.6,57,330.5,4.6,2.25,2.751,"NAN",11.55,"NAN",0,0
"2026-05-08 02:18:25",4420149,35051,8,1.917,342.2,11.55,57.3,330.3,11.9,2.216,2.584,"NAN",11.54,"NAN",0,0
"2026-05-08 02:18:30",4420150,35051,8,1.917,340.2,11.55,57.8,329.8,10.4,2.188,2.417,"NAN",11.54,"NAN",0,0
"2026-05-08 02:18:35",4420151,35051,8,2.25,337,11.6,58.9,329.9,7.1,2.188,2.417,"NAN",11.54,"NAN",0,0
"2026-05-08 02:18:40",4420152,35051,8,2.084,339.7,11.55,59.4,330.1,9.6,2.188,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:18:45",4420153,35051,8,2.084,335.2,11.55,59.5,330.3,4.9,2.195,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:18:50",4420154,35051,8,1.917,336.7,11.55,59.35,330.1,6.6,2.181,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:18:55",4420155,35051,8,2.417,332.8,11.6,59.3,329.9,2.9,2.195,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:19:00",4420156,35051,8,2.084,338.7,11.55,58.95,330.6,8.1,2.188,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:19:05",4420157,35051,8,2.417,334.8,11.55,58.65,330.8,4,2.209,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:19:10",4420158,35051,8,2.084,339.6,11.55,58.3,331,8.6,2.202,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:19:15",4420159,35051,8,2.25,335.2,11.55,57.85,330.6,4.6,2.195,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:19:20",4420160,35051,8,2.084,337.9,11.6,57.6,330.8,7.1,2.188,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:19:25",4420161,35051,8,2.084,335.1,11.55,57.55,329.9,5.2,2.181,2.417,"NAN",11.53,"NAN",0,0
"2026-05-08 02:19:30",4420162,35051,8,2.25,336.1,11.55,57.45,329.9,6.2,2.174,2.417,"NAN",11.51,"NAN",0,0
"2026-05-08 02:19:35",4420163,35051,8,2.25,334,11.6,57.3,330.5,3.5,2.174,2.417,"NAN",11.5,"NAN",0,0
"2026-05-08 02:19:40",4420164,35051,8,2.584,332.8,11.55,57.2,329.6,3.2,2.188,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:19:45",4420165,35051,8,2.417,341.2,11.55,57,330.5,10.7,2.195,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:19:50",4420166,35051,8,2.084,339.8,11.55,56.8,331,8.8,2.181,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:19:55",4420167,35051,8,2.417,337.8,11.55,56.75,330.5,7.3,2.181,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:20:00",4420168,35051,8,2.417,336.5,11.55,56.45,329.9,6.6,2.188,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:20:05",4420169,35051,8,2.417,337.4,11.55,56.25,330.1,7.3,2.195,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:20:10",4420170,35051,8,2.25,339.4,11.55,56.15,331.3,8.1,2.195,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:20:15",4420171,35051,8,2.25,332.9,11.55,56.05,330.6,2.3,2.202,2.584,"NAN",11.5,"NAN",0,0
"2026-05-08 02:20:20",4420172,35051,8,2.084,336.6,11.55,56.1,330.3,6.3,2.209,2.584,"NAN",11.49,"NAN",0,0
"2026-05-08 02:20:25",4420173,35051,8,2.084,339.3,11.55,56.4,330.1,9.2,2.216,2.584,"NAN",11.49,"NAN",0,0
"2026-05-08 02:20:30",4420174,35051,8,2.25,334.6,11.55,56.85,330.3,4.3,2.23,2.584,"NAN",11.49,"NAN",0,0
"2026-05-08 02:20:35",4420175,35051,8,2.25,335.2,11.55,57.05,330.6,4.6,2.23,2.584,"NAN",11.49,"NAN",0,0
"2026-05-08 02:20:40",4420176,35051,8,2.25,337,11.55,57.1,329.9,7.1,2.237,2.584,"NAN",11.49,"NAN",0,0
"2026-05-08 02:20:45",4420177,35051,8,2.417,338.8,11.55,57.1,330.3,8.5,2.25,2.584,"NAN",11.48,"NAN",0,0
"2026-05-08 02:20:50",4420178,35051,8,2.417,333.8,11.55,57.2,329.6,4.2,2.271,2.584,"NAN",11.48,"NAN",0,0
"2026-05-08 02:20:55",4420179,35051,8,1.917,333.7,11.55,57.45,330.3,3.4,2.25,2.584,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:00",4420180,35051,8,2.084,334.4,11.55,57.75,329.4,5,2.25,2.584,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:05",4420181,35051,8,2.25,335.7,11.55,58.1,329.9,5.8,2.244,2.584,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:10",4420182,35051,8,2.417,334.7,11.55,58.4,330.1,4.6,2.257,2.584,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:15",4420183,35051,8,2.917,336.6,11.55,58.5,328.9,7.7,2.285,2.917,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:20",4420184,35051,8,2.417,335.8,11.55,58.2,329.9,5.9,2.299,2.917,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:25",4420185,35051,8,2.584,337,11.55,57.25,330.1,6.9,2.32,2.917,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:30",4420186,35051,8,2.584,336.7,11.55,56.75,330.5,6.2,2.334,2.917,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:35",4420187,35051,8,2.417,340.7,11.55,56.25,331,9.7,2.341,2.917,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:40",4420188,35051,8,2.417,347.2,11.55,55.95,331,16.2,2.334,2.917,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:45",4420189,35051,8,2.584,342.1,11.55,55.5,331.2,10.9,2.341,2.917,"NAN",11.48,"NAN",0,0
"2026-05-08 02:21:50",4420190,35051,8,2.584,344.8,11.5,55.3,331.9,12.9,2.362,2.917,"NAN",11.47,"NAN",0,0
"2026-05-08 02:21:55",4420191,35051,8,2.751,337.7,11.5,55.05,330.8,6.9,2.375,2.917,"NAN",11.47,"NAN",0,0
"2026-05-08 02:22:00",4420192,35051,8,2.417,342.7,11.55,54.9,331.2,11.5,2.375,2.917,"NAN",11.47,"NAN",0,0
"2026-05-08 02:22:05",4420193,35051,8,2.417,346.9,11.55,55.05,332.4,14.5,2.375,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:10",4420194,35051,8,2.084,341.8,11.55,55.35,332,9.8,2.369,2.917,"NAN",11.47,"NAN",0,0
"2026-05-08 02:22:15",4420195,35051,8,2.584,342.4,11.55,56,331.7,10.7,2.382,2.917,"NAN",11.47,"NAN",0,0
"2026-05-08 02:22:20",4420196,35051,8,2.084,354,11.55,56.65,331.7,22.3,2.382,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:25",4420197,35051,8,2.084,347.4,11.55,57.1,330.8,16.6,2.382,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:30",4420198,35051,8,2.084,347.9,11.55,57.6,331.5,16.4,2.375,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:35",4420199,35051,8,2.25,351.7,11.55,58.05,332,19.7,2.375,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:40",4420200,35051,8,2.25,347.1,11.55,58.45,331.7,15.4,2.375,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:45",4420201,35051,8,2.417,350.1,11.55,58.6,331.7,18.4,2.375,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:50",4420202,35051,8,2.25,352.6,11.55,58.3,332,20.6,2.369,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:22:55",4420203,35051,8,2.584,356.8,11.55,57.95,331.7,25.1,2.396,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:00",4420204,35051,8,2.751,351.6,11.55,57.55,331.5,20.1,2.424,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:05",4420205,35051,8,2.917,357,11.55,57.05,332.2,24.8,2.452,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:10",4420206,35051,8,2.584,356.4,11.55,56.35,332.4,24,2.459,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:15",4420207,35051,8,2.25,348,11.55,56.25,331.7,16.3,2.431,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:20",4420208,35051,8,2.25,339,11.55,56.2,332.4,6.6,2.424,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:25",4420209,35051,8,2.25,349.6,11.55,56.25,332.7,16.9,2.41,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:30",4420210,35051,8,2.084,340,11.55,56.15,332,8,2.389,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:35",4420211,35051,8,2.417,344.8,11.55,56.25,332,12.8,2.389,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:40",4420212,35051,8,2.417,339.4,11.55,56.35,331.5,7.9,2.389,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:45",4420213,35051,8,2.584,338.4,11.55,56.25,331.7,6.7,2.389,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:50",4420214,35051,8,2.584,344,11.55,56.1,331.7,12.3,2.389,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:23:55",4420215,35051,8,2.584,349.5,11.5,56,331.5,18,2.382,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:24:00",4420216,35051,8,2.417,343.5,11.55,56.05,332,11.5,2.382,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:24:05",4420217,35051,8,2.084,339.9,11.55,56.1,331.7,8.2,2.369,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:24:10",4420218,35051,8,2.417,341.3,11.55,56.25,331.5,9.8,2.382,2.917,"NAN",11.46,"NAN",0,0
"2026-05-08 02:24:15",4420219,35051,8,2.417,340.7,11.55,56.5,331.7,9,2.375,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:20",4420220,35051,8,2.584,339.8,11.55,56.8,331.7,8.1,2.396,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:25",4420221,35051,8,2.584,338.8,11.55,56.7,331,7.8,2.417,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:30",4420222,35051,8,2.417,342.3,11.55,56.2,332,10.3,2.431,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:35",4420223,35051,8,2.584,346.3,11.55,56,332.9,13.4,2.445,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:40",4420224,35051,8,2.417,342.9,11.55,56.05,331.9,11,2.452,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:45",4420225,35051,8,2.084,349.6,11.55,56.15,332.7,16.9,2.438,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:50",4420226,35051,8,2.25,347.7,11.55,56.55,332,15.7,2.438,2.917,"NAN",11.45,"NAN",0,0
"2026-05-08 02:24:55",4420227,35051,8,2.084,346,11.55,57.05,332.7,13.3,2.417,2.917,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:00",4420228,35051,8,1.917,348.4,11.55,57.55,332.6,15.8,2.382,2.917,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:05",4420229,35051,8,2.084,344.7,11.55,58,332,12.7,2.348,2.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:10",4420230,35051,8,2.25,342.1,11.55,58.55,332,10.1,2.334,2.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:15",4420231,35051,8,2.417,343.3,11.55,58.6,332,11.3,2.341,2.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:20",4420232,35051,8,2.25,350.8,11.5,58.5,331.9,18.9,2.341,2.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:25",4420233,35051,8,2.417,344.9,11.55,58.45,331.3,13.6,2.348,2.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:30",4420234,35051,8,2.751,347.2,11.5,58.5,331.5,15.7,2.375,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:35",4420235,35051,8,2.584,351.4,11.5,58,332,19.4,2.382,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:40",4420236,35051,8,2.417,354.6,11.5,57.45,332.9,21.7,2.382,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:45",4420237,35051,8,2.25,345.7,11.5,57,332.7,13,2.369,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:50",4420238,35051,8,2.417,346.8,11.5,57,332.9,13.9,2.362,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:25:55",4420239,35051,8,2.584,347.9,11.55,57.1,332.9,15,2.362,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:00",4420240,35051,8,2.751,345.8,11.5,57.2,332,13.8,2.375,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:05",4420241,35051,8,2.751,349.5,11.55,57.05,332.4,17.1,2.403,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:10",4420242,35051,8,2.417,346.4,11.55,56.8,332.2,14.2,2.403,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:15",4420243,35051,8,2.584,350.2,11.55,56.6,332.7,17.5,2.41,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:20",4420244,35051,8,2.584,354.3,11.5,56.4,332.2,22.1,2.41,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:25",4420245,35051,8,2.584,353.8,11.55,56.35,333.1,20.7,2.41,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:30",4420246,35051,8,2.417,355.1,11.55,56.25,332.6,22.5,2.41,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:35",4420247,35051,8,2.084,354.4,11.55,56.25,333.3,21.1,2.389,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:40",4420248,35051,8,2.25,343.4,11.55,56.45,333.1,10.3,2.382,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:45",4420249,35051,8,2.584,336,11.5,56.9,332.4,3.6,2.403,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:26:50",4420250,35051,8,2.584,352.4,11.55,57.25,332.6,19.8,2.417,2.751,"NAN",11.42,"NAN",0,0
"2026-05-08 02:26:55",4420251,35051,8,2.417,354.4,11.55,57.3,332.9,21.5,2.431,2.751,"NAN",11.42,"NAN",0,0
"2026-05-08 02:27:00",4420252,35051,8,2.584,340.7,11.55,57.3,333.1,7.6,2.459,2.751,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:05",4420253,35051,8,3.084,344.3,11.55,57.25,333.1,11.2,2.501,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:10",4420254,35051,8,2.917,346.4,11.55,57,332.9,13.5,2.528,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:15",4420255,35051,8,3.584,347.6,11.55,56.55,333.4,14.2,2.577,3.584,"NAN",11.42,"NAN",0,0
"2026-05-08 02:27:20",4420256,35051,8,3.084,351.1,11.55,55.75,333.8,17.3,2.612,3.584,"NAN",11.42,"NAN",0,0
"2026-05-08 02:27:25",4420257,35051,8,2.751,354,11.55,55.45,333.6,20.4,2.626,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:30",4420258,35051,8,3.251,354.3,11.55,55.4,334.7,19.6,2.646,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:35",4420259,35051,8,2.751,359.8,11.55,55.15,335.7,24.1,2.653,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:40",4420260,35051,8,3.084,349.6,11.55,54.75,334.8,14.8,2.681,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:45",4420261,35051,8,2.751,354.8,11.55,54.5,335.5,19.3,2.702,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:50",4420262,35051,8,2.751,354.3,11.55,54.6,335.7,18.6,2.716,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:27:55",4420263,35051,8,2.417,355.9,11.55,54.6,335.5,20.4,2.709,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:28:00",4420264,35051,8,2.917,346.3,11.55,54.7,333.8,12.5,2.716,3.584,"NAN",11.43,"NAN",0,0
"2026-05-08 02:28:05",4420265,35051,8,2.417,347.4,11.55,54.8,334.5,12.9,2.702,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:10",4420266,35051,8,2.584,344.1,11.55,55.05,334.7,9.4,2.709,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:15",4420267,35051,8,2.751,340,11.55,55.25,334.3,5.7,2.716,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:20",4420268,35051,8,2.751,349.2,11.6,55.4,334.7,14.5,2.723,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:25",4420269,35051,8,3.084,348.9,11.55,55.6,334.1,14.8,2.744,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:30",4420270,35051,8,3.084,346.2,11.55,55.45,333.8,12.4,2.771,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:35",4420271,35051,8,2.751,348.2,11.55,55.25,334.3,13.9,2.799,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:40",4420272,35051,8,2.917,341.7,11.55,54.95,334.8,6.9,2.827,3.584,"NAN",11.46,"NAN",0,0
"2026-05-08 02:28:45",4420273,35051,8,3.084,342.5,11.55,55.15,334.3,8.2,2.848,3.584,"NAN",11.44,"NAN",0,0
"2026-05-08 02:28:50",4420274,35051,8,3.084,337.3,11.55,55.5,333.3,4,2.869,3.584,"NAN",11.46,"NAN",0,0
"2026-05-08 02:28:55",4420275,35051,8,2.584,343,11.55,55.6,333.4,9.6,2.876,3.584,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:00",4420276,35051,8,2.751,350.4,11.55,55.35,334.5,15.9,2.883,3.584,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:05",4420277,35051,8,3.251,347.7,11.55,54.7,333.4,14.3,2.889,3.584,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:10",4420278,35051,8,3.251,350,11.55,54.55,334.3,15.7,2.903,3.584,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:15",4420279,35051,8,2.917,351.5,11.55,54.6,334.3,17.2,2.876,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:20",4420280,35051,8,2.917,354.5,11.55,54.7,334.3,20.2,2.869,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:25",4420281,35051,8,2.417,358.4,11.55,54.8,335.2,23.2,2.855,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:30",4420282,35051,8,2.584,359.8,11.55,55.3,333.8,26,2.827,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:35",4420283,35051,8,2.417,359.9,11.55,55.85,334.3,25.6,2.813,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:40",4420284,35051,8,2.417,349.1,11.55,56.55,334.1,15,2.785,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:45",4420285,35051,8,2.417,350.6,11.55,57.35,334.3,16.3,2.771,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:50",4420286,35051,8,2.25,357.9,11.55,57.6,333.4,24.5,2.751,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:29:55",4420287,35051,8,2.584,347.7,11.55,57.8,333.4,14.3,2.757,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:30:00",4420288,35051,8,2.417,346.6,11.55,58.05,333.6,13,2.737,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:30:05",4420289,35051,8,2.417,346.8,11.55,58.1,333.1,13.7,2.737,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:30:10",4420290,35051,8,2.584,345.3,11.55,57.9,333.6,11.7,2.737,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:30:15",4420291,35051,8,2.751,350.6,11.55,57.85,333.1,17.5,2.737,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:30:20",4420292,35051,8,2.417,350.6,11.55,57.8,333.4,17.2,2.723,3.251,"NAN",11.44,"NAN",0,0
"2026-05-08 02:30:25",4420293,35051,8,2.584,346.9,11.6,57.9,333.1,13.8,2.702,3.251,"NAN",11.46,"NAN",0,0
"2026-05-08 02:30:30",4420294,35051,8,2.417,345.1,11.55,58.45,332.4,12.7,2.674,3.251,"NAN",11.44,"NAN",0,0
"2026-05-08 02:30:35",4420295,35051,8,2.417,349,11.55,58.75,332.7,16.3,2.66,3.251,"NAN",11.44,"NAN",0,0
"2026-05-08 02:30:40",4420296,35051,8,2.417,354.5,11.55,58.85,333.3,21.2,2.639,3.251,"NAN",11.43,"NAN",0,0
"2026-05-08 02:30:45",4420297,35051,8,2.584,351.5,11.55,58.95,332.9,18.6,2.619,3.251,"NAN",11.43,"NAN",0,0
"2026-05-08 02:30:50",4420298,35051,8,2.917,352.4,11.55,58.9,333.1,19.3,2.612,3.251,"NAN",11.43,"NAN",0,0
"2026-05-08 02:30:55",4420299,35051,8,2.751,350.1,11.5,58.8,333.3,16.8,2.619,3.251,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:00",4420300,35051,8,3.084,349.9,11.5,58.55,333.3,16.6,2.632,3.251,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:05",4420301,35051,8,2.584,1.5,11.45,58.1,334,27.5,2.605,3.251,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:10",4420302,35051,8,2.25,354.8,11.45,57.7,333.4,21.4,2.563,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:15",4420303,35051,8,2.584,355.5,11.45,57.6,332.9,22.6,2.549,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:20",4420304,35051,8,2.417,355.5,11.45,57.5,333.6,21.9,2.528,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:25",4420305,35051,8,2.751,347.1,11.5,57.3,332.9,14.2,2.542,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:30",4420306,35051,8,2.751,351.5,11.45,56.9,333.3,18.2,2.549,3.084,"NAN",11.42,"NAN",0,0
"2026-05-08 02:31:35",4420307,35051,8,2.584,351.1,11.5,56.6,333.3,17.8,2.556,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:40",4420308,35051,8,2.751,350.1,11.5,56.7,333.3,16.8,2.57,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:45",4420309,35051,8,2.751,348.7,11.45,57,332.9,15.8,2.584,3.084,"NAN",11.43,"NAN",0,0
"2026-05-08 02:31:50",4420310,35051,8,2.751,351.9,11.55,57.3,333.3,18.6,2.605,3.084,"NAN",11.42,"NAN",0,0
"2026-05-08 02:31:55",4420311,35051,8,2.417,354.5,11.45,57.6,334.5,20,2.598,3.084,"NAN",11.42,"NAN",0,0
"2026-05-08 02:32:00",4420312,35051,8,2.584,354.8,11.45,57.6,334.3,20.5,2.605,3.084,"NAN",11.42,"NAN",0,0
"2026-05-08 02:32:05",4420313,35051,8,2.417,351.9,11.45,57.3,333.4,18.5,2.605,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:10",4420314,35051,8,2.417,352.6,11.5,56.8,334.1,18.5,2.598,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:15",4420315,35051,8,2.417,354.7,11.45,56.25,333.8,20.9,2.584,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:20",4420316,35051,8,2.417,356.4,11.45,56.25,334,22.4,2.584,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:25",4420317,35051,8,2.417,350.4,11.45,56.45,333.4,17,2.577,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:30",4420318,35051,8,2.417,345.2,11.45,56.8,333.1,12.1,2.577,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:35",4420319,35051,8,2.084,343.3,11.45,57.5,333.3,10,2.563,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:40",4420320,35051,8,2.25,347.1,11.45,58.15,333.1,14,2.556,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:45",4420321,35051,8,2.084,343.1,11.45,58.9,333.4,9.7,2.535,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:50",4420322,35051,8,2.417,346.3,11.45,59.55,333.4,12.9,2.514,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:32:55",4420323,35051,8,2.417,344.5,11.45,60.25,333.4,11.1,2.501,3.084,"NAN",11.41,"NAN",0,0
"2026-05-08 02:33:00",4420324,35051,8,2.417,351,11.45,60.65,333.1,17.9,2.473,2.751,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:05",4420325,35051,8,2.25,352.6,11.45,60.85,333.1,19.5,2.459,2.751,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:10",4420326,35051,8,2.917,348.5,11.45,60.85,332.9,15.6,2.487,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:15",4420327,35051,8,2.751,354.8,11.45,60.7,332.7,22.1,2.494,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:20",4420328,35051,8,2.751,351.7,11.45,60.25,333.3,18.4,2.507,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:25",4420329,35051,8,2.751,346.8,11.45,59.35,333.3,13.5,2.507,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:30",4420330,35051,8,2.917,352.8,11.45,58.4,333.1,19.7,2.514,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:35",4420331,35051,8,2.751,351.9,11.45,57.5,334.1,17.8,2.521,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:40",4420332,35051,8,2.584,350.5,11.45,56.8,334.1,16.4,2.514,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:45",4420333,35051,8,2.417,351.9,11.45,56.8,333.4,18.5,2.501,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:50",4420334,35051,8,2.25,348.9,11.45,56.95,333.8,15.1,2.48,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:33:55",4420335,35051,8,2.084,348.6,11.45,57.05,333.6,15,2.466,2.917,"NAN",11.4,"NAN",0,0
"2026-05-08 02:34:00",4420336,35051,8,2.25,354.8,11.45,57.4,333.3,21.5,2.452,2.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:34:05",4420337,35051,8,2.084,348.8,11.45,57.65,333.1,15.7,2.438,2.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:34:10",4420338,35051,8,2.084,353.3,11.45,58,333.3,20,2.424,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:15",4420339,35051,8,2.25,348.7,11.5,58.4,332.7,16,2.417,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:20",4420340,35051,8,1.917,346.1,11.45,58.95,333.1,13,2.396,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:25",4420341,35051,8,2.417,348.4,11.45,59.35,332.9,15.5,2.396,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:30",4420342,35051,8,2.417,354.7,11.45,59.75,333.1,21.6,2.396,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:35",4420343,35051,8,2.417,357.1,11.45,59.5,332.9,24.2,2.41,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:40",4420344,35051,8,2.584,355.4,11.45,58.8,332.6,22.8,2.424,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:45",4420345,35051,8,2.917,355.8,11.45,58.45,333.4,22.4,2.459,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:50",4420346,35051,8,2.917,0.8,11.45,58.3,333.6,27.2,2.48,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:34:55",4420347,35051,8,2.417,356.4,11.45,58.15,334.1,22.3,2.48,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:00",4420348,35051,8,2.584,357,11.45,58.2,333.6,23.4,2.487,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:05",4420349,35051,8,2.917,351.9,11.45,58.35,334,17.9,2.514,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:10",4420350,35051,8,2.751,352.6,11.45,58.35,334.3,18.3,2.507,2.917,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:15",4420351,35051,8,3.084,349.4,11.45,58,333.8,15.6,2.521,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:20",4420352,35051,8,2.917,356.9,11.45,57.65,334.5,22.4,2.528,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:25",4420353,35051,8,3.084,352.6,11.4,56.9,335.2,17.4,2.542,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:30",4420354,35051,8,2.751,353.1,11.45,56.25,335.2,17.9,2.535,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:35",4420355,35051,8,2.751,355.8,11.45,55.8,334.8,21,2.535,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:40",4420356,35051,8,3.084,355.1,11.45,55.6,334.1,21,2.556,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:45",4420357,35051,8,2.917,353.8,11.45,55.45,334.3,19.5,2.577,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:50",4420358,35051,8,2.751,352,11.45,55.25,334.8,17.2,2.598,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:35:55",4420359,35051,8,3.084,357,11.45,55.25,334.8,22.2,2.639,3.084,"NAN",11.38,"NAN",0,0
"2026-05-08 02:36:00",4420360,35051,8,2.917,0.1,11.45,55.4,335.4,24.7,2.667,3.084,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:05",4420361,35051,8,3.251,358.2,11.45,55.2,334.8,23.4,2.716,3.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:10",4420362,35051,8,3.251,356.7,11.45,54.85,335,21.7,2.764,3.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:15",4420363,35051,8,3.417,1.4,11.45,54.25,334.8,26.6,2.813,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:20",4420364,35051,8,2.917,0.4,11.45,53.9,335,25.4,2.855,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:25",4420365,35051,8,2.584,0.4,11.45,53.85,335,25.4,2.862,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:30",4420366,35051,8,2.751,359.7,11.45,54,335.2,24.5,2.876,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:35",4420367,35051,8,2.751,0.9,11.45,54.3,335.2,25.7,2.889,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:40",4420368,35051,8,2.751,359.6,11.45,54.75,335,24.6,2.896,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:45",4420369,35051,8,2.917,357.4,11.45,55.25,334.3,23.1,2.896,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:50",4420370,35051,8,2.584,354.6,11.45,55.6,334.8,19.8,2.883,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:36:55",4420371,35051,8,2.917,353,11.45,55.9,335,18,2.903,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:00",4420372,35051,8,3.251,359.3,11.45,56,335.2,24.1,2.931,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:05",4420373,35051,8,3.084,356.3,11.5,55.8,334.1,22.2,2.938,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:10",4420374,35051,8,3.251,358.5,11.45,55.1,334.8,23.7,2.959,3.417,"NAN",11.37,"NAN",0,0
"2026-05-08 02:37:15",4420375,35051,8,3.417,359.1,11.45,54.55,334.8,24.3,2.973,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:20",4420376,35051,8,3.417,357.9,11.45,53.6,335.5,22.4,2.994,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:25",4420377,35051,8,3.417,0.9,11.45,52.65,335.4,25.5,3.008,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:30",4420378,35051,8,3.251,0.9,11.45,51.45,335.9,25,3.028,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:35",4420379,35051,8,3.251,353.5,11.45,50.75,336.8,16.7,3.049,3.417,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:40",4420380,35051,8,3.584,357.1,11.45,50.45,336.8,20.3,3.07,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:45",4420381,35051,8,3.417,0.7,11.45,50.3,336.4,24.3,3.091,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:50",4420382,35051,8,3.251,2.2,11.45,50.3,336.8,25.4,3.112,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:37:55",4420383,35051,8,3.584,358.7,11.45,50.45,335.9,22.8,3.133,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:00",4420384,35051,8,3.084,356.7,11.45,50.5,335.2,21.5,3.14,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:05",4420385,35051,8,3.251,359.3,11.45,50.35,336.2,23.1,3.14,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:10",4420386,35051,8,3.251,358.7,11.45,50,336.2,22.5,3.14,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:15",4420387,35051,8,3.084,5,11.45,49.8,336.2,28.8,3.126,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:20",4420388,35051,8,3.084,359.5,11.45,49.8,335.9,23.6,3.133,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:25",4420389,35051,8,3.584,1.3,11.45,49.75,335.9,25.4,3.174,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:30",4420390,35051,8,3.417,358.7,11.45,49.95,335.2,23.5,3.202,3.584,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:35",4420391,35051,8,3.751,5.2,11.45,49.95,336.1,29.1,3.244,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:40",4420392,35051,8,3.917,1.3,11.45,49.8,335.9,25.4,3.292,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:45",4420393,35051,8,3.584,357.6,11.45,49.45,336.2,21.4,3.32,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:50",4420394,35051,8,3.584,0,11.45,49.15,336.8,23.2,3.362,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:38:55",4420395,35051,8,3.251,1,11.45,48.35,336.6,24.4,3.376,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:00",4420396,35051,8,3.584,356.6,11.45,47.95,336.4,20.2,3.39,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:05",4420397,35051,8,3.417,354.8,11.45,48,336.6,18.2,3.403,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:10",4420398,35051,8,3.084,358.3,11.45,48.35,336.2,22.1,3.397,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:15",4420399,35051,8,3.084,358.2,11.45,48.75,335.9,22.3,3.383,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:20",4420400,35051,8,3.251,357.8,11.45,49.25,337,20.8,3.376,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:25",4420401,35051,8,3.584,359.7,11.45,49.65,335.9,23.8,3.383,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:30",4420402,35051,8,3.751,356.4,11.45,49.95,336.8,19.6,3.403,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:35",4420403,35051,8,3.751,354,11.45,50.05,336.8,17.2,3.424,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:40",4420404,35051,8,4.084,357.9,11.45,49.65,337,20.9,3.445,4.084,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:45",4420405,35051,8,4.251,357,11.45,49,336.2,20.8,3.48,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:50",4420406,35051,8,3.917,356.3,11.45,48.3,337.7,18.6,3.508,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:39:55",4420407,35051,8,3.584,355.4,11.45,47.2,336.6,18.8,3.508,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:00",4420408,35051,8,3.417,355.4,11.45,46.7,337.2,18.2,3.522,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:05",4420409,35051,8,3.584,354.5,11.45,46.55,336.8,17.7,3.535,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:10",4420410,35051,8,3.751,357,11.45,46.6,336.2,20.8,3.556,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:15",4420411,35051,8,3.584,358.3,11.45,46.75,337,21.3,3.577,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:20",4420412,35051,8,3.417,351.5,11.45,46.9,337.2,14.3,3.591,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:25",4420413,35051,8,3.584,357.6,11.45,47.25,336.8,20.8,3.591,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:30",4420414,35051,8,3.584,353.4,11.45,47.65,335.9,17.5,3.598,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:35",4420415,35051,8,3.417,350,11.4,47.7,335.7,14.3,3.584,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:40",4420416,35051,8,4.084,354.3,11.45,47.5,336.8,17.5,3.591,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:45",4420417,35051,8,3.584,353,11.45,47.15,336.4,16.6,3.591,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:50",4420418,35051,8,4.084,348,11.45,46.85,336.2,11.8,3.612,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:40:55",4420419,35051,8,3.584,356.8,11.5,46.8,336.2,20.6,3.626,4.251,"NAN",11.39,"NAN",0,0
"2026-05-08 02:41:00",4420420,35051,8,3.751,2.1,11.45,46.8,337.2,24.9,3.633,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:05",4420421,35051,8,3.917,1.2,11.45,46.6,337.4,23.8,3.654,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:10",4420422,35051,8,3.417,352,11.45,46.5,335.5,16.5,3.667,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:15",4420423,35051,8,3.584,350.1,11.45,46.7,337.4,12.7,3.688,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:20",4420424,35051,8,3.917,353.4,11.45,47.45,336.4,17,3.716,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:25",4420425,35051,8,3.751,354.1,11.45,47.65,335.5,18.6,3.723,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:30",4420426,35051,8,3.751,347.9,11.45,47.65,337.4,10.5,3.723,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:35",4420427,35051,8,3.417,349.9,11.45,47.45,336.8,13.1,3.709,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:40",4420428,35051,8,3.417,346.6,11.45,47.2,335.5,11.1,3.681,4.251,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:45",4420429,35051,8,3.584,350.1,11.45,47.25,337.4,12.7,3.654,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:50",4420430,35051,8,3.751,349.7,11.45,47.3,335.9,13.8,3.647,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:41:55",4420431,35051,8,3.084,352.9,11.45,47.25,337.2,15.7,3.626,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:42:00",4420432,35051,8,3.251,350.4,11.45,47.45,335.2,15.2,3.619,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:42:05",4420433,35051,8,3.751,355.1,11.45,47.75,336.6,18.5,3.626,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:42:10",4420434,35051,8,3.251,2.4,11.45,47.95,335.2,27.2,3.605,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:42:15",4420435,35051,8,3.584,357.5,11.45,48.25,335.5,22,3.605,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:42:20",4420436,35051,8,3.251,351.9,11.45,48.4,335.4,16.5,3.598,4.084,"NAN",11.4,"NAN",0,0
"2026-05-08 02:42:25",4420437,35051,8,3.084,352.5,11.45,48.7,335.7,16.8,3.577,4.084,"NAN",11.39,"NAN",0,0
"2026-05-08 02:42:30",4420438,35051,8,3.251,344.9,11.45,49.2,335,9.9,3.563,4.084,"NAN",11.39,"NAN",0,0
"2026-05-08 02:42:35",4420439,35051,8,3.417,351.8,11.45,49.6,335.9,15.9,3.563,4.084,"NAN",11.39,"NAN",0,0
"2026-05-08 02:42:40",4420440,35051,8,3.584,357.1,11.45,49.9,335,22.1,3.542,4.084,"NAN",11.39,"NAN",0,0
"2026-05-08 02:42:45",4420441,35051,8,3.584,351.6,11.45,50.05,336.1,15.5,3.542,4.084,"NAN",11.39,"NAN",0,0
"2026-05-08 02:42:50",4420442,35051,8,3.584,356.5,11.45,49.95,336.6,19.9,3.522,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:42:55",4420443,35051,8,3.417,352.2,11.4,49.8,336.4,15.8,3.515,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:00",4420444,35051,8,3.251,346.4,11.4,49.7,335.7,10.7,3.494,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:05",4420445,35051,8,3.251,350.8,11.4,49.85,335.7,15.1,3.466,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:10",4420446,35051,8,3.417,351.3,11.4,50.3,335.2,16.1,3.466,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:15",4420447,35051,8,2.917,354.1,11.4,50.55,337,17.1,3.438,3.917,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:20",4420448,35051,8,2.917,353.5,11.4,50.9,335.4,18.1,3.397,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:25",4420449,35051,8,3.084,345.9,11.4,51.55,335,10.9,3.369,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:30",4420450,35051,8,2.917,352.3,11.4,52.05,335.5,16.8,3.334,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:35",4420451,35051,8,2.584,347.5,11.45,52.35,333.3,14.2,3.299,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:40",4420452,35051,8,2.917,348.1,11.4,52.6,335.7,12.4,3.278,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:45",4420453,35051,8,2.584,352.2,11.4,53.15,335.7,16.5,3.237,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:50",4420454,35051,8,2.584,350.6,11.4,53.9,333.8,16.8,3.188,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:43:55",4420455,35051,8,2.584,351.8,11.4,54.6,336.4,15.4,3.167,3.751,"NAN",11.39,"NAN",0,0
"2026-05-08 02:44:00",4420456,35051,8,2.917,351.8,11.4,55.25,335.2,16.6,3.153,3.751,"NAN",11.38,"NAN",0,0
"2026-05-08 02:44:05",4420457,35051,8,3.584,348.7,11.4,55.85,333.8,14.9,3.146,3.584,"NAN",11.38,"NAN",0,0
"2026-05-08 02:44:10",4420458,35051,8,3.917,350.1,11.35,55.35,335.9,14.2,3.174,3.917,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:15",4420459,35051,8,3.417,347,11.35,54.45,335.5,11.5,3.167,3.917,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:20",4420460,35051,8,3.584,351.2,11.35,53.5,335.9,15.3,3.181,3.917,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:25",4420461,35051,8,3.251,347.9,11.35,52.8,336.8,11.1,3.188,3.917,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:30",4420462,35051,8,3.917,352.1,11.35,52.25,335,17.1,3.216,3.917,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:35",4420463,35051,8,3.917,349.4,11.35,51.95,335,14.4,3.237,3.917,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:40",4420464,35051,8,4.084,352.6,11.35,51.55,335.9,16.7,3.258,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:45",4420465,35051,8,3.917,351.1,11.35,50.85,337.4,13.7,3.271,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:50",4420466,35051,8,3.751,348.6,11.4,49.9,336.6,12,3.278,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:44:55",4420467,35051,8,4.084,354.2,11.35,49.6,338.1,16.1,3.306,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:00",4420468,35051,8,3.917,350.9,11.35,49.2,337,13.9,3.334,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:05",4420469,35051,8,3.417,347.8,11.35,48.75,337.4,10.4,3.341,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:10",4420470,35051,8,3.417,358.1,11.35,48.3,336.4,21.7,3.341,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:15",4420471,35051,8,3.251,352.1,11.35,48.05,336.2,15.9,3.355,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:20",4420472,35051,8,3.251,349.1,11.35,48.15,336.6,12.5,3.369,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:25",4420473,35051,8,3.417,352.3,11.35,48.5,336.2,16.1,3.383,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:30",4420474,35051,8,3.751,356.6,11.4,49.15,336.6,20,3.417,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:35",4420475,35051,8,4.084,354.9,11.35,49.7,335,19.9,3.48,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:40",4420476,35051,8,3.584,352.3,11.35,49.7,336.8,15.5,3.508,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:45",4420477,35051,8,3.417,351.7,11.35,49.5,337.4,14.3,3.542,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:50",4420478,35051,8,3.084,355.9,11.4,49.3,337,18.9,3.563,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:45:55",4420479,35051,8,3.584,352.1,11.35,49.2,335.7,16.4,3.605,4.084,"NAN",11.37,"NAN",0,0
"2026-05-08 02:46:00",4420480,35051,8,3.584,351.8,11.35,49.25,335.7,16.1,3.633,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:05",4420481,35051,8,3.751,358.6,11.35,49.45,336.8,21.8,3.64,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:10",4420482,35051,8,3.751,359.6,11.35,49.25,336.8,22.8,3.633,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:15",4420483,35051,8,3.751,2.7,11.35,48.55,335.9,26.8,3.647,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:20",4420484,35051,8,3.917,351.3,11.3,48.05,337,14.3,3.66,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:25",4420485,35051,8,3.584,350.1,11.3,47.6,337,13.1,3.674,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:30",4420486,35051,8,3.417,354.1,11.35,47.25,337.2,16.9,3.654,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:35",4420487,35051,8,3.251,353.4,11.35,47.4,337.4,16,3.626,4.084,"NAN",11.35,"NAN",0,0
"2026-05-08 02:46:40",4420488,35051,8,2.917,349.2,11.35,47.7,336.4,12.8,3.577,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:46:45",4420489,35051,8,3.251,348.4,11.35,48.2,336.1,12.3,3.549,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:46:50",4420490,35051,8,2.917,350.2,11.35,48.8,336.8,13.4,3.515,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:46:55",4420491,35051,8,3.417,349.8,11.35,49.65,335.2,14.6,3.487,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:00",4420492,35051,8,3.417,347.4,11.35,50.1,335.2,12.2,3.466,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:05",4420493,35051,8,3.417,350,11.3,50.15,335.7,14.3,3.466,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:10",4420494,35051,8,3.584,347.2,11.35,50.2,336.1,11.1,3.473,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:15",4420495,35051,8,3.751,351.8,11.35,50.15,337.2,14.6,3.494,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:20",4420496,35051,8,3.417,351.8,11.3,50,335.5,16.3,3.501,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:25",4420497,35051,8,3.584,349.2,11.3,49.8,336.2,13,3.508,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:30",4420498,35051,8,3.417,356.3,11.35,49.65,335.9,20.4,3.494,4.084,"NAN",11.34,"NAN",0,0
"2026-05-08 02:47:35",4420499,35051,8,3.751,351.2,11.35,49.6,335.9,15.3,3.48,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:47:40",4420500,35051,8,3.917,348.2,11.3,49.45,336.6,11.6,3.494,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:47:45",4420501,35051,8,3.751,350.4,11.3,49.2,336.2,14.2,3.508,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:47:50",4420502,35051,8,3.917,356.9,11.3,49,336.1,20.8,3.542,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:47:55",4420503,35051,8,3.417,347.5,11.3,48.75,335.5,12,3.535,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:48:00",4420504,35051,8,3.584,355.5,11.3,48.6,336.4,19.1,3.535,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:48:05",4420505,35051,8,3.584,351.4,11.35,48.6,335.9,15.5,3.528,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:48:10",4420506,35051,8,3.751,350.8,11.3,48.7,336.1,14.7,3.528,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:48:15",4420507,35051,8,3.584,356.1,11.35,48.7,337.2,18.9,3.522,3.917,"NAN",11.33,"NAN",0,0
"2026-05-08 02:48:20",4420508,35051,8,3.084,357.7,11.3,48.8,336.8,20.9,3.487,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:48:25",4420509,35051,8,3.417,354,11.35,49,337.7,16.3,3.48,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:48:30",4420510,35051,8,3.417,351.3,11.35,49.35,335.9,15.4,3.48,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:48:35",4420511,35051,8,3.751,348.7,11.35,49.75,335.9,12.8,3.501,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:48:40",4420512,35051,8,3.751,350,11.35,50,336.1,13.9,3.535,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:48:45",4420513,35051,8,3.751,349,11.3,49.75,336.2,12.8,3.556,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:48:50",4420514,35051,8,3.584,351.8,11.3,49.35,335.9,15.9,3.584,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:48:55",4420515,35051,8,3.251,347.3,11.3,48.85,336.1,11.2,3.577,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:49:00",4420516,35051,8,3.584,350.9,11.35,48.55,336.1,14.8,3.584,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:49:05",4420517,35051,8,3.584,348.4,11.3,48.2,335,13.4,3.591,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:49:10",4420518,35051,8,3.751,353.5,11.3,47.85,336.4,17.1,3.598,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:49:15",4420519,35051,8,3.584,348,11.3,47.5,335.5,12.5,3.591,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:49:20",4420520,35051,8,3.751,348,11.3,47.35,335.7,12.3,3.605,3.917,"NAN",11.32,"NAN",0,0
"2026-05-08 02:49:25",4420521,35051,8,3.584,352.9,11.3,47.35,336.8,16.1,3.605,3.917,"NAN",11.31,"NAN",0,0
"2026-05-08 02:49:30",4420522,35051,8,3.251,352.9,11.3,47.25,336.1,16.8,3.598,3.917,"NAN",11.31,"NAN",0,0
"2026-05-08 02:49:35",4420523,35051,8,2.917,351.2,11.3,47.2,335.9,15.3,3.563,3.917,"NAN",11.31,"NAN",0,0
"2026-05-08 02:49:40",4420524,35051,8,3.417,348.8,11.35,47.35,336.4,12.4,3.542,3.917,"NAN",11.31,"NAN",0,0
"2026-05-08 02:49:45",4420525,35051,8,3.251,353.2,11.3,47.5,335.7,17.5,3.522,3.917,"NAN",11.31,"NAN",0,0
"2026-05-08 02:49:50",4420526,35051,8,3.084,355.6,11.3,47.65,336.2,19.4,3.487,3.751,"NAN",11.31,"NAN",0,0
"2026-05-08 02:49:55",4420527,35051,8,3.251,352.3,11.3,48.05,335.7,16.6,3.48,3.751,"NAN",11.31,"NAN",0,0
"2026-05-08 02:50:00",4420528,35051,8,3.751,353.7,11.3,48.55,336.8,16.9,3.487,3.751,"NAN",11.31,"NAN",0,0
"2026-05-08 02:50:05",4420529,35051,8,3.751,354.8,11.3,48.95,336.6,18.2,3.494,3.751,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:10",4420530,35051,8,3.917,345.5,11.3,49.15,336.2,9.3,3.501,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:15",4420531,35051,8,3.584,354.8,11.3,49.25,337,17.8,3.501,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:20",4420532,35051,8,3.584,349.5,11.3,49.4,336.2,13.3,3.522,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:25",4420533,35051,8,3.751,351.6,11.3,49.9,335.7,15.9,3.535,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:30",4420534,35051,8,3.917,347.6,11.3,49.8,337,10.6,3.556,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:35",4420535,35051,8,3.584,355.7,11.3,49.35,336.2,19.5,3.549,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:40",4420536,35051,8,3.751,347.5,11.3,48.9,336.8,10.7,3.549,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:45",4420537,35051,8,3.751,355.1,11.3,48.8,336.6,18.5,3.549,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:50",4420538,35051,8,3.417,348.2,11.3,48.9,335.9,12.3,3.542,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:50:55",4420539,35051,8,3.917,345.7,11.3,49.3,335.2,10.5,3.57,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:51:00",4420540,35051,8,3.417,349.3,11.3,49.3,336.4,12.9,3.563,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:51:05",4420541,35051,8,3.751,341.1,11.3,49.2,334.7,6.4,3.57,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:51:10",4420542,35051,8,3.584,344.4,11.3,48.75,336.2,8.2,3.563,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:51:15",4420543,35051,8,3.251,345.4,11.25,48.75,335.7,9.7,3.549,3.917,"NAN",11.28,"NAN",0,0
"2026-05-08 02:51:20",4420544,35051,8,3.417,348.9,11.3,49.2,335.2,13.7,3.535,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:51:25",4420545,35051,8,3.251,354.8,11.3,49.95,335.7,19.1,3.522,3.917,"NAN",11.3,"NAN",0,0
"2026-05-08 02:51:30",4420546,35051,8,3.417,352.6,11.3,50.4,335.2,17.4,3.528,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:51:35",4420547,35051,8,3.251,348.6,11.25,50.6,336.2,12.4,3.542,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:51:40",4420548,35051,8,3.751,352.2,11.25,50.8,335.5,16.7,3.556,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:51:45",4420549,35051,8,3.417,349.2,11.25,51.05,335.7,13.5,3.563,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:51:50",4420550,35051,8,3.417,354.2,11.25,51.25,336.2,18,3.577,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:51:55",4420551,35051,8,3.084,351.2,11.25,51.55,334.1,17.1,3.57,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:52:00",4420552,35051,8,3.417,351.6,11.25,51.8,336.4,15.2,3.556,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:52:05",4420553,35051,8,3.084,353.8,11.25,51.75,334.7,19.1,3.528,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:52:10",4420554,35051,8,2.751,356.8,11.25,51.95,336.2,20.6,3.48,3.917,"NAN",11.27,"NAN",0,0
"2026-05-08 02:52:15",4420555,35051,8,3.417,353.4,11.25,52.3,336.1,17.3,3.473,3.917,"NAN",11.26,"NAN",0,0
"2026-05-08 02:52:20",4420556,35051,8,3.251,354.4,11.25,52.4,336.8,17.6,3.459,3.917,"NAN",11.25,"NAN",0,0
"2026-05-08 02:52:25",4420557,35051,8,3.251,349,11.25,52.35,335.5,13.5,3.438,3.917,"NAN",11.25,"NAN",0,0
"2026-05-08 02:52:30",4420558,35051,8,2.751,0,11.25,52.1,335.7,24.3,3.39,3.917,"NAN",11.25,"NAN",0,0
"2026-05-08 02:52:35",4420559,35051,8,3.417,353.1,11.2,52.35,334.3,18.8,3.383,3.917,"NAN",11.25,"NAN",0,0
"2026-05-08 02:52:40",4420560,35051,8,2.751,347.2,11.15,52.6,336.4,10.8,3.341,3.917,"NAN",11.25,"NAN",0,0
"2026-05-08 02:52:45",4420561,35051,8,2.917,346.1,11.2,52.8,335.9,10.2,3.306,3.917,"NAN",11.25,"NAN",0,0
"2026-05-08 02:52:50",4420562,35051,8,3.251,354.1,11.25,53.1,336.4,17.7,3.299,3.917,"NAN",11.25,"NAN",0,0
"2026-05-08 02:52:55",4420563,35051,8,3.084,347.5,11.2,53.3,335.2,12.3,3.265,3.751,"NAN",11.25,"NAN",0,0
"2026-05-08 02:53:00",4420564,35051,8,3.417,354.7,11.2,53.4,335.9,18.8,3.265,3.751,"NAN",11.25,"NAN",0,0
"2026-05-08 02:53:05",4420565,35051,8,3.584,348.2,11.15,53.25,334.3,13.9,3.258,3.751,"NAN",11.25,"NAN",0,0
"2026-05-08 02:53:10",4420566,35051,8,3.417,351.6,11.25,53.2,336.2,15.4,3.251,3.751,"NAN",11.24,"NAN",0,0
"2026-05-08 02:53:15",4420567,35051,8,3.251,350.8,11.15,52.7,336.1,14.7,3.251,3.751,"NAN",11.24,"NAN",0,0
"2026-05-08 02:53:20",4420568,35051,8,3.251,347.6,11.15,52.45,336.1,11.5,3.244,3.751,"NAN",11.23,"NAN",0,0
"2026-05-08 02:53:25",4420569,35051,8,3.084,357.2,11.2,52.45,337.7,19.5,3.237,3.751,"NAN",11.23,"NAN",0,0
"2026-05-08 02:53:30",4420570,35051,8,2.751,352.4,11.2,52.7,336.1,16.3,3.209,3.751,"NAN",11.23,"NAN",0,0
"2026-05-08 02:53:35",4420571,35051,8,2.751,349.7,11.2,53.4,336.2,13.5,3.188,3.751,"NAN",11.23,"NAN",0,0
"2026-05-08 02:53:40",4420572,35051,8,3.084,353.5,11.2,54.05,335,18.5,3.16,3.584,"NAN",11.23,"NAN",0,0
"2026-05-08 02:53:45",4420573,35051,8,3.251,353.3,11.2,54.7,335.7,17.6,3.153,3.584,"NAN",11.23,"NAN",0,0
"2026-05-08 02:53:50",4420574,35051,8,3.584,352.6,11.2,55.05,335,17.6,3.16,3.584,"NAN",11.23,"NAN",0,0
"2026-05-08 02:53:55",4420575,35051,8,3.584,350.4,11.2,54.75,334.5,15.9,3.181,3.584,"NAN",11.22,"NAN",0,0
"2026-05-08 02:54:00",4420576,35051,8,3.584,346.7,11.2,54.1,334.8,11.9,3.188,3.584,"NAN",11.22,"NAN",0,0
"2026-05-08 02:54:05",4420577,35051,8,3.084,350.1,11.15,53.65,337.2,12.9,3.188,3.584,"NAN",11.22,"NAN",0,0
"2026-05-08 02:54:10",4420578,35051,8,3.084,348.1,11.15,53.3,335.9,12.2,3.202,3.584,"NAN",11.22,"NAN",0,0
"2026-05-08 02:54:15",4420579,35051,8,3.584,349.7,11.2,53.15,335.9,13.8,3.209,3.584,"NAN",11.22,"NAN",0,0
"2026-05-08 02:54:20",4420580,35051,8,3.751,348.6,11.2,52.95,336.1,12.5,3.23,3.751,"NAN",11.22,"NAN",0,0
"2026-05-08 02:54:25",4420581,35051,8,4.084,347.9,11.2,52.4,336.4,11.5,3.265,4.084,"NAN",11.22,"NAN",0,0
"2026-05-08 02:54:30",4420582,35051,8,3.917,351.7,11.15,51.9,336.4,15.3,3.313,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:54:35",4420583,35051,8,3.584,351.1,11.2,51.35,336.1,15,3.32,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:54:40",4420584,35051,8,3.751,350.4,11.2,50.85,336.6,13.8,3.362,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:54:45",4420585,35051,8,4.084,354.7,11.2,50.5,336.2,18.5,3.41,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:54:50",4420586,35051,8,4.084,346,11.2,50.05,336.6,9.4,3.445,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:54:55",4420587,35051,8,3.584,350.5,11.2,49.45,337.4,13.1,3.466,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:55:00",4420588,35051,8,3.917,346.3,11.2,48.6,336.2,10.1,3.487,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:55:05",4420589,35051,8,3.751,357.6,11.2,48.2,337,20.6,3.494,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:55:10",4420590,35051,8,3.417,351,11.2,48.15,336.6,14.4,3.494,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:55:15",4420591,35051,8,3.584,351.4,11.2,48.25,336.6,14.8,3.508,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:55:20",4420592,35051,8,3.417,351.8,11.2,48.6,336.8,15,3.515,4.084,"NAN",11.22,"NAN",0,0
"2026-05-08 02:55:25",4420593,35051,8,4.084,351.8,11.25,49.05,336.1,15.7,3.556,4.084,"NAN",11.2,"NAN",0,0
"2026-05-08 02:55:30",4420594,35051,8,4.251,352.1,11.2,49.4,336.6,15.5,3.619,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:55:35",4420595,35051,8,3.917,349.4,11.2,49.75,337.9,11.5,3.667,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:55:40",4420596,35051,8,3.584,359.2,11.25,50.15,337,22.2,3.688,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:55:45",4420597,35051,8,3.251,353,11.25,50.5,337.4,15.6,3.688,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:55:50",4420598,35051,8,3.084,350.5,11.25,51.15,336.8,13.7,3.667,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:55:55",4420599,35051,8,2.917,347.7,11.25,52,336.2,11.5,3.64,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:56:00",4420600,35051,8,2.917,346.3,11.25,53.15,336.2,10.1,3.612,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:56:05",4420601,35051,8,3.251,344.3,11.25,54.1,336.2,8.1,3.619,4.251,"NAN",11.22,"NAN",0,0
"2026-05-08 02:56:10",4420602,35051,8,3.751,348.4,11.25,54.65,335.7,12.7,3.647,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:15",4420603,35051,8,2.917,349.8,11.2,54.45,336.4,13.4,3.619,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:20",4420604,35051,8,3.751,341.1,11.25,54.15,335.2,5.9,3.619,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:25",4420605,35051,8,3.251,342.7,11.2,53.85,335.9,6.8,3.584,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:30",4420606,35051,8,3.417,346.7,11.2,53.25,336.8,9.9,3.563,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:35",4420607,35051,8,3.251,348.7,11.2,52.8,337.4,11.3,3.549,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:40",4420608,35051,8,3.417,343.6,11.2,52.6,335.7,7.9,3.535,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:45",4420609,35051,8,3.251,357.9,11.2,52.25,335.4,22.5,3.501,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:50",4420610,35051,8,3.084,351.6,11.2,52.15,336.2,15.4,3.459,4.251,"NAN",11.2,"NAN",0,0
"2026-05-08 02:56:55",4420611,35051,8,3.084,348.8,11.2,52.35,336.6,12.2,3.438,4.251,"NAN",11.19,"NAN",0,0
"2026-05-08 02:57:00",4420612,35051,8,3.584,349.6,11.15,52.5,336.4,13.2,3.424,4.251,"NAN",11.19,"NAN",0,0
"2026-05-08 02:57:05",4420613,35051,8,3.584,350.9,11.15,52.45,336.2,14.7,3.417,4.251,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:10",4420614,35051,8,3.417,340.1,11.15,52.15,335.7,4.4,3.417,4.251,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:15",4420615,35051,8,3.084,350.5,11.15,51.95,336.8,13.7,3.397,4.251,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:20",4420616,35051,8,3.417,356.9,11.15,52.05,335.9,21,3.397,4.251,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:25",4420617,35051,8,3.584,359.6,11.15,52.5,336.8,22.8,3.376,4.251,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:30",4420618,35051,8,3.584,359.1,11.15,52.95,337.2,21.9,3.348,3.917,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:35",4420619,35051,8,3.251,350.8,11.15,53.2,334.5,16.3,3.32,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:40",4420620,35051,8,3.084,348.2,11.15,53.5,335.2,13,3.299,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:45",4420621,35051,8,3.084,354.4,11.15,53.7,336.4,18,3.292,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:50",4420622,35051,8,3.417,350.2,11.15,54,335.4,14.8,3.306,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:57:55",4420623,35051,8,3.751,350.4,11.15,54.3,335.2,15.2,3.341,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:58:00",4420624,35051,8,3.751,354.9,11.15,54.3,336.2,18.7,3.376,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:58:05",4420625,35051,8,3.584,346.6,11.15,54.1,335.2,11.4,3.39,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:58:10",4420626,35051,8,3.751,351.3,11.15,53.7,336.8,14.5,3.39,3.751,"NAN",11.17,"NAN",0,0
"2026-05-08 02:58:15",4420627,35051,8,3.417,359,11.15,53.5,336.2,22.8,3.41,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:58:20",4420628,35051,8,3.417,345.8,11.15,53.4,338.1,7.7,3.397,3.751,"NAN",11.17,"NAN",0,0
"2026-05-08 02:58:25",4420629,35051,8,3.251,352.5,11.2,53.4,337.4,15.1,3.397,3.751,"NAN",11.18,"NAN",0,0
"2026-05-08 02:58:30",4420630,35051,8,2.751,350.6,11.15,53.85,337.4,13.2,3.369,3.751,"NAN",11.17,"NAN",0,0
"2026-05-08 02:58:35",4420631,35051,8,3.251,349.5,11.15,54.5,335.7,13.8,3.369,3.751,"NAN",11.17,"NAN",0,0
"2026-05-08 02:58:40",4420632,35051,8,3.417,348.5,11.15,55.05,336.4,12.1,3.369,3.751,"NAN",11.17,"NAN",0,0
"2026-05-08 02:58:45",4420633,35051,8,3.417,346.1,11.15,55.35,336.8,9.3,3.376,3.751,"NAN",11.17,"NAN",0,0
"2026-05-08 02:58:50",4420634,35051,8,3.751,342.4,11.15,55.3,335,7.4,3.403,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:58:55",4420635,35051,8,3.084,346.8,11.15,54.95,337,9.8,3.403,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:00",4420636,35051,8,3.584,347.3,11.15,54.7,336.4,10.9,3.403,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:05",4420637,35051,8,3.751,340.6,11.15,54.4,336.1,4.5,3.41,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:10",4420638,35051,8,3.584,344.3,11.15,54,335.5,8.8,3.417,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:15",4420639,35051,8,3.584,353.5,11.15,53.85,336.2,17.3,3.438,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:20",4420640,35051,8,3.417,344.9,11.15,53.65,335.2,9.7,3.438,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:25",4420641,35051,8,3.584,349.3,11.1,53.4,336.2,13.1,3.438,3.751,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:30",4420642,35051,8,4.084,345.2,11.15,52.85,335.7,9.5,3.459,4.084,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:35",4420643,35051,8,3.584,347.9,11.1,52.05,336.8,11.1,3.473,4.084,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:40",4420644,35051,8,3.417,345.1,11.1,51.35,337,8.1,3.487,4.084,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:45",4420645,35051,8,3.751,350,11.1,51,338.4,11.6,3.515,4.084,"NAN",11.16,"NAN",0,0
"2026-05-08 02:59:50",4420646,35051,8,3.251,343.4,11.1,50.9,337,6.4,3.508,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 02:59:55",4420647,35051,8,4.084,354.9,11.1,51.1,336.4,18.5,3.522,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:00:00",4420648,35051,8,3.917,351.5,11.05,50.8,336.8,14.7,3.528,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:00:05",4420649,35051,8,3.917,358.4,11.05,50.5,336.2,22.2,3.542,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:00:10",4420650,35051,8,3.584,353,11.1,50.4,338.1,14.9,3.535,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:00:15",4420651,35051,8,3.417,352.3,11.1,50.1,336.8,15.5,3.535,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:00:20",4420652,35051,8,3.417,356.6,11.1,50.2,336.6,20,3.535,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:00:25",4420653,35051,8,3.584,347.5,11.1,50.65,336.2,11.3,3.549,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:00:30",4420654,35051,8,3.251,348.2,11.15,51.25,336.8,11.4,3.57,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:00:35",4420655,35051,8,2.917,348.9,11.1,52.3,336.4,12.5,3.556,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:00:40",4420656,35051,8,2.751,347.6,11.15,53.2,336.6,11,3.528,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:00:45",4420657,35051,8,2.917,346.1,11.15,54.05,336.4,9.7,3.508,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:00:50",4420658,35051,8,3.751,350.6,11.15,54.9,335.2,15.4,3.508,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:00:55",4420659,35051,8,3.751,348.8,11.15,55.25,335.4,13.4,3.535,4.084,"NAN",11.15,"NAN",0,0
"2026-05-08 03:01:00",4420660,35051,8,4.251,350.2,11.1,54.8,337.2,13,3.563,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:01:05",4420661,35051,8,3.751,344.9,11.1,53.9,335.9,9,3.563,4.251,"NAN",11.15,"NAN",0,0
"2026-05-08 03:01:10",4420662,35051,8,3.584,338.8,11.1,52.8,336.1,2.7,3.563,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:01:15",4420663,35051,8,3.417,344.7,11.15,52.05,337.4,7.3,3.556,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:01:20",4420664,35051,8,3.417,340.2,11.1,51.9,336.8,3.4,3.556,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:01:25",4420665,35051,8,3.751,344,11.15,52.25,335.7,8.3,3.563,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:01:30",4420666,35051,8,3.751,346.2,11.15,52.6,337.9,8.3,3.549,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:01:35",4420667,35051,8,3.751,344.3,11.15,53,335.7,8.6,3.556,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:01:40",4420668,35051,8,4.084,352.1,11.15,53.1,335.5,16.6,3.584,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:01:45",4420669,35051,8,3.417,350,11.15,52.75,337.9,12.1,3.57,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:01:50",4420670,35051,8,4.084,349.8,11.15,52.45,336.6,13.2,3.605,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:01:55",4420671,35051,8,3.917,347.2,11.15,52.1,336.6,10.6,3.598,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:02:00",4420672,35051,8,4.084,349.3,11.15,51.2,336.2,13.1,3.605,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:02:05",4420673,35051,8,3.584,348.1,11.15,50.75,336.6,11.5,3.591,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:10",4420674,35051,8,3.917,351.8,11.15,50.25,335.9,15.9,3.605,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:15",4420675,35051,8,4.084,348.8,11.15,50,336.4,12.4,3.633,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:02:20",4420676,35051,8,3.751,350.4,11.1,49.6,337.4,13,3.647,4.251,"NAN",11.14,"NAN",0,0
"2026-05-08 03:02:25",4420677,35051,8,3.584,350.4,11.15,49.2,337,13.4,3.647,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:30",4420678,35051,8,3.084,345.9,11.15,48.9,338.6,7.3,3.64,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:35",4420679,35051,8,3.584,342.7,11.15,49,337,5.7,3.667,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:40",4420680,35051,8,3.751,346.3,11.15,49.2,337.2,9.1,3.709,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:45",4420681,35051,8,3.417,346.1,11.1,49.15,336.4,9.7,3.73,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:50",4420682,35051,8,3.584,344.2,11.15,49.2,337.2,7,3.723,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:02:55",4420683,35051,8,3.084,345.5,11.1,49.4,336.4,9.1,3.695,4.251,"NAN",11.16,"NAN",0,0
"2026-05-08 03:03:00",4420684,35051,8,3.251,343.5,11.15,49.8,335.7,7.8,3.654,4.084,"NAN",11.14,"NAN",0,0
"2026-05-08 03:03:05",4420685,35051,8,3.751,350.7,11.15,50.25,335.7,15,3.654,4.084,"NAN",11.16,"NAN",0,0
"2026-05-08 03:03:10",4420686,35051,8,3.751,347.1,11.15,50.55,337.7,9.4,3.66,4.084,"NAN",11.14,"NAN",0,0
"2026-05-08 03:03:15",4420687,35051,8,3.584,345.8,11.15,50.75,335.5,10.3,3.667,4.084,"NAN",11.16,"NAN",0,0
"2026-05-08 03:03:20",4420688,35051,8,2.917,352.4,11.15,50.9,337,15.4,3.647,4.084,"NAN",11.16,"NAN",0,0
"2026-05-08 03:03:25",4420689,35051,8,3.584,344.1,11.15,51.05,335.9,8.2,3.64,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:03:30",4420690,35051,8,3.417,344.1,11.15,51,336.4,7.7,3.626,4.084,"NAN",11.14,"NAN",0,0
"2026-05-08 03:03:35",4420691,35051,8,3.917,349.8,11.15,51.1,335.5,14.3,3.633,4.084,"NAN",11.14,"NAN",0,0
"2026-05-08 03:03:40",4420692,35051,8,3.751,348.4,11.15,51,336.2,12.2,3.619,4.084,"NAN",11.14,"NAN",0,0
"2026-05-08 03:03:45",4420693,35051,8,3.417,349.2,11.1,50.6,335.7,13.5,3.619,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:03:50",4420694,35051,8,4.084,348.6,11.1,50.35,336.2,12.4,3.619,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:03:55",4420695,35051,8,3.584,348.8,11.1,50,337.7,11.1,3.605,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:00",4420696,35051,8,3.751,351,11.1,49.65,337.2,13.8,3.591,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:05",4420697,35051,8,3.584,345.9,11.15,49.25,336.4,9.5,3.591,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:10",4420698,35051,8,3.751,349.9,11.1,49,336.8,13.1,3.584,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:15",4420699,35051,8,2.917,348.1,11.1,49,335.7,12.4,3.535,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:20",4420700,35051,8,3.251,351.1,11.15,49.35,336.4,14.7,3.515,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:25",4420701,35051,8,3.917,350.8,11.15,50.5,335.2,15.6,3.528,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:30",4420702,35051,8,3.751,354,11.15,51.05,336.8,17.2,3.556,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:35",4420703,35051,8,4.084,350.6,11.15,50.85,336.4,14.2,3.577,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:40",4420704,35051,8,3.584,350.8,11.15,50.4,336.2,14.6,3.57,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:45",4420705,35051,8,3.251,343.2,11.15,50.15,335.7,7.5,3.563,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:50",4420706,35051,8,3.917,341.1,11.15,50.15,336.6,4.5,3.577,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:04:55",4420707,35051,8,3.584,353.8,11.15,50.1,336.2,17.6,3.598,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:00",4420708,35051,8,3.251,355.9,11.15,50.15,337.7,18.2,3.598,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:05",4420709,35051,8,3.751,347.6,11.15,50.5,335.2,12.4,3.598,4.084,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:10",4420710,35051,8,4.251,346.3,11.15,50.95,336.8,9.5,3.619,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:15",4420711,35051,8,4.251,345.3,11.1,50.8,336.8,8.5,3.647,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:20",4420712,35051,8,4.084,347.8,11.1,50.2,336.4,11.4,3.695,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:25",4420713,35051,8,3.584,348.7,11.15,49.4,338.6,10.1,3.695,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:30",4420714,35051,8,3.917,355.5,11.1,48.65,338.6,16.9,3.716,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:35",4420715,35051,8,3.417,350.7,11.1,48.7,337.4,13.3,3.695,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:40",4420716,35051,8,3.751,346,11.15,48.95,336.2,9.8,3.695,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:45",4420717,35051,8,3.917,348.7,11.1,49.1,336.2,12.5,3.716,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:50",4420718,35051,8,3.917,349.9,11.1,48.8,337.9,12,3.709,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:05:55",4420719,35051,8,3.751,347.5,11.1,48.45,336.8,10.7,3.716,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:06:00",4420720,35051,8,3.917,346.5,11.1,48.15,337.2,9.3,3.723,4.251,"NAN",11.13,"NAN",0,0
"2026-05-08 03:06:05",4420721,35051,8,3.751,348.8,11.05,47.85,336.4,12.4,3.73,4.251,"NAN",11.12,"NAN",0,0
"2026-05-08 03:06:10",4420722,35051,8,3.584,346.6,11.1,47.75,336.6,10,3.723,4.251,"NAN",11.12,"NAN",0,0
"2026-05-08 03:06:15",4420723,35051,8,3.584,351.9,11.05,47.75,337.2,14.7,3.751,4.251,"NAN",11.12,"NAN",0,0
"2026-05-08 03:06:20",4420724,35051,8,3.251,338.7,11.1,47.95,335.9,2.8,3.751,4.251,"NAN",11.12,"NAN",0,0
"2026-05-08 03:06:25",4420725,35051,8,3.084,348.3,11.1,48.4,336.2,12.1,3.716,4.251,"NAN",11.12,"NAN",0,0
"2026-05-08 03:06:30",4420726,35051,8,3.584,349.1,11.1,49.2,336.6,12.5,3.709,4.251,"NAN",11.12,"NAN",0,0
"2026-05-08 03:06:35",4420727,35051,8,3.251,349.1,11.05,49.95,337.4,11.7,3.674,4.251,"NAN",11.12,"NAN",0,0
"2026-05-08 03:06:40",4420728,35051,8,3.417,346.9,11.1,50.45,336.2,10.7,3.667,4.251,"NAN",11.11,"NAN",0,0
"2026-05-08 03:06:45",4420729,35051,8,3.751,348.9,11.05,50.7,335.2,13.7,3.688,4.251,"NAN",11.11,"NAN",0,0
"2026-05-08 03:06:50",4420730,35051,8,3.917,351.1,11.1,50.75,337,14.1,3.688,4.251,"NAN",11.11,"NAN",0,0
"2026-05-08 03:06:55",4420731,35051,8,3.917,351.1,11.05,50.05,335.5,15.6,3.702,4.251,"NAN",11.11,"NAN",0,0
"2026-05-08 03:07:00",4420732,35051,8,3.917,357.9,11,49.4,338.4,19.5,3.73,4.251,"NAN",11.11,"NAN",0,0
"2026-05-08 03:07:05",4420733,35051,8,3.751,346.3,11.05,49,336.6,9.7,3.73,4.251,"NAN",11.11,"NAN",0,0
"2026-05-08 03:07:10",4420734,35051,8,3.917,343.2,11.05,48.9,335.5,7.7,3.716,4.251,"NAN",11.11,"NAN",0,0
"2026-05-08 03:07:15",4420735,35051,8,3.417,354.2,11.05,48.8,337.9,16.3,3.681,4.084,"NAN",11.11,"NAN",0,0
"2026-05-08 03:07:20",4420736,35051,8,3.917,351.4,11,48.9,336.4,15,3.674,3.917,"NAN",11.11,"NAN",0,0
"2026-05-08 03:07:25",4420737,35051,8,3.917,353.1,11,48.95,337.9,15.2,3.688,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:07:30",4420738,35051,8,3.417,347.9,11.05,49.05,337,10.9,3.667,3.917,"NAN",11.1,"NAN",0,0
"2026-05-08 03:07:35",4420739,35051,8,3.084,349,11.05,49.6,338.3,10.7,3.654,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:07:40",4420740,35051,8,3.251,350.2,11.05,50.15,336.4,13.8,3.633,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:07:45",4420741,35051,8,3.417,347.3,11.05,50.75,335.5,11.8,3.612,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:07:50",4420742,35051,8,3.084,342.8,11,51.05,336.2,6.6,3.577,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:07:55",4420743,35051,8,3.751,345.3,11.05,51.45,335,10.3,3.577,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:08:00",4420744,35051,8,3.751,345.7,11,51.45,336.6,9.1,3.57,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:08:05",4420745,35051,8,3.417,346.7,11,51,336.4,10.3,3.556,3.917,"NAN",11.09,"NAN",0,0
"2026-05-08 03:08:10",4420746,35051,8,3.917,345.9,10.95,50.5,335.5,10.4,3.57,3.917,"NAN",11.07,"NAN",0,0
"2026-05-08 03:08:15",4420747,35051,8,3.584,348.8,10.95,49.85,336.4,12.4,3.57,3.917,"NAN",11.07,"NAN",0,0
"2026-05-08 03:08:20",4420748,35051,8,3.251,344.7,10.95,49.45,335.7,9,3.57,3.917,"NAN",11.07,"NAN",0,0
"2026-05-08 03:08:25",4420749,35051,8,2.917,351.3,10.95,49.7,338.1,13.2,3.563,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:08:30",4420750,35051,8,3.084,344.9,10.95,50.35,337.6,7.3,3.542,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:08:35",4420751,35051,8,3.251,346,11,51.25,336.2,9.8,3.542,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:08:40",4420752,35051,8,2.917,349.3,10.95,52.05,336.8,12.5,3.522,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:08:45",4420753,35051,8,2.751,344,11,52.25,335.5,8.5,3.48,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:08:50",4420754,35051,8,2.917,342,11,52.7,334.1,7.9,3.438,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:08:55",4420755,35051,8,3.084,351.2,11,53.2,336.2,15,3.403,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:09:00",4420756,35051,8,3.417,352.1,10.95,53.5,337.7,14.4,3.383,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:09:05",4420757,35051,8,3.751,347.7,10.95,53.5,336.6,11.1,3.383,3.917,"NAN",11.06,"NAN",0,0
"2026-05-08 03:09:10",4420758,35051,8,3.751,346,10.95,53.2,335.9,10.1,3.376,3.917,"NAN",11.05,"NAN",0,0
"2026-05-08 03:09:15",4420759,35051,8,3.917,348.8,10.9,52.6,338.4,10.4,3.397,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:20",4420760,35051,8,3.584,344.6,10.95,51.3,339.3,5.3,3.383,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:25",4420761,35051,8,3.751,346.3,10.95,50.45,338.1,8.2,3.376,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:30",4420762,35051,8,3.751,352.9,10.95,49.9,338.1,14.8,3.39,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:35",4420763,35051,8,3.584,353.8,10.95,49.7,339.1,14.7,3.41,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:40",4420764,35051,8,3.251,342.2,10.95,49.5,336.6,5.6,3.41,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:45",4420765,35051,8,3.584,348.5,10.95,49.5,337.9,10.6,3.417,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:50",4420766,35051,8,3.584,351.9,10.95,49.5,337.4,14.5,3.438,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:09:55",4420767,35051,8,3.417,345.6,10.95,49.4,336.6,9,3.424,3.917,"NAN",11.04,"NAN",0,0
"2026-05-08 03:10:00",4420768,35051,8,3.417,348.6,10.95,49.35,336.2,12.4,3.41,3.917,"NAN",11.03,"NAN",0,0
"2026-05-08 03:10:05",4420769,35051,8,3.417,350,10.95,49.15,337.6,12.4,3.41,3.917,"NAN",11.03,"NAN",0,0
"2026-05-08 03:10:10",4420770,35051,8,3.084,349.8,10.95,49,336.6,13.2,3.376,3.917,"NAN",11.03,"NAN",0,0
"2026-05-08 03:10:15",4420771,35051,8,3.417,347.9,10.95,49.05,337.9,10,3.369,3.917,"NAN",11.03,"NAN",0,0
"2026-05-08 03:10:20",4420772,35051,8,3.251,350.7,10.95,49.1,338.3,12.4,3.369,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:10:25",4420773,35051,8,3.584,347.8,10.95,49.45,336.1,11.7,3.397,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:10:30",4420774,35051,8,3.584,347,10.95,49.9,334.8,12.2,3.417,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:10:35",4420775,35051,8,3.584,354.4,10.95,50.25,337,17.4,3.431,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:10:40",4420776,35051,8,3.417,351.2,10.95,50.5,334.8,16.4,3.452,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:10:45",4420777,35051,8,3.417,344.5,10.95,50.95,337.2,7.3,3.48,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:10:50",4420778,35051,8,3.751,346,10.95,51.15,332.7,13.3,3.515,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:10:55",4420779,35051,8,3.417,345.5,10.95,51.1,335,10.5,3.528,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:11:00",4420780,35051,8,3.584,343.1,10.95,50.9,335.5,7.6,3.535,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:11:05",4420781,35051,8,3.584,345.4,10.95,50.75,336.8,8.6,3.528,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:11:10",4420782,35051,8,3.584,348,10.95,50.5,335.9,12.1,3.522,3.917,"NAN",11.02,"NAN",0,0
"2026-05-08 03:11:15",4420783,35051,8,2.751,349.3,10.95,50.15,333.6,15.7,3.473,3.751,"NAN",11.02,"NAN",0,0
"2026-05-08 03:11:20",4420784,35051,8,3.084,344.4,10.95,50,334.5,9.9,3.452,3.751,"NAN",11.02,"NAN",0,0
"2026-05-08 03:11:25",4420785,35051,8,3.417,344.2,10.95,50.15,335.7,8.5,3.438,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:11:30",4420786,35051,8,3.417,350.4,10.95,49.9,337.2,13.2,3.424,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:11:35",4420787,35051,8,3.417,349.7,10.9,49.6,334.8,14.9,3.417,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:11:40",4420788,35051,8,3.417,344.1,10.95,49.45,336.6,7.5,3.424,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:11:45",4420789,35051,8,3.251,348.7,10.95,49.6,336.4,12.3,3.41,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:11:50",4420790,35051,8,3.417,347.1,10.95,49.5,336.8,10.3,3.403,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:11:55",4420791,35051,8,3.417,349.1,10.9,49.45,336.6,12.5,3.403,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:12:00",4420792,35051,8,3.417,344,10.9,49.45,336.2,7.8,3.403,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:12:05",4420793,35051,8,3.417,347.3,10.95,49.55,336.6,10.7,3.403,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:12:10",4420794,35051,8,3.084,349.7,10.95,49.65,335.5,14.2,3.403,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:12:15",4420795,35051,8,3.417,347,10.9,49.8,334.8,12.2,3.403,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:12:20",4420796,35051,8,3.084,347.3,10.9,49.75,337,10.3,3.397,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:12:25",4420797,35051,8,3.251,344.4,10.95,49.9,334.8,9.6,3.383,3.751,"NAN",10.99,"NAN",0,0
"2026-05-08 03:12:30",4420798,35051,8,3.251,347.3,10.9,50.2,336.6,10.7,3.369,3.751,"NAN",10.98,"NAN",0,0
"2026-05-08 03:12:35",4420799,35051,8,3.251,347.5,10.9,50.15,334.3,13.2,3.355,3.751,"NAN",10.98,"NAN",0,0
"2026-05-08 03:12:40",4420800,35051,8,3.084,343.5,10.9,50.15,335.4,8.1,3.341,3.751,"NAN",10.98,"NAN",0,0
"2026-05-08 03:12:45",4420801,35051,8,3.084,347.3,10.9,50.1,336.2,11.1,3.327,3.751,"NAN",10.97,"NAN",0,0
"2026-05-08 03:12:50",4420802,35051,8,2.917,344.4,10.9,50.2,335.4,9,3.292,3.584,"NAN",10.97,"NAN",0,0
"2026-05-08 03:12:55",4420803,35051,8,2.751,346.7,10.9,50.4,335,11.7,3.265,3.584,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:00",4420804,35051,8,2.917,345.2,10.9,50.75,334.7,10.5,3.237,3.584,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:05",4420805,35051,8,2.584,348.7,10.95,51.35,335,13.7,3.195,3.584,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:10",4420806,35051,8,2.917,349.6,10.9,52.3,335.9,13.7,3.167,3.417,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:15",4420807,35051,8,3.251,347.8,10.9,53.2,335.5,12.3,3.188,3.417,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:20",4420808,35051,8,3.251,347.8,10.9,53.7,335.2,12.6,3.195,3.417,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:25",4420809,35051,8,3.251,347.8,10.85,53.6,334.1,13.7,3.188,3.417,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:30",4420810,35051,8,3.084,349.5,10.9,53.25,334.5,15,3.174,3.417,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:35",4420811,35051,8,3.251,346.4,10.9,53,333.6,12.8,3.167,3.417,"NAN",10.97,"NAN",0,0
"2026-05-08 03:13:40",4420812,35051,8,3.084,351.3,10.9,53,336.1,15.2,3.153,3.417,"NAN",10.96,"NAN",0,0
"2026-05-08 03:13:45",4420813,35051,8,3.251,345.7,10.9,53.1,334.8,10.9,3.153,3.417,"NAN",10.95,"NAN",0,0
"2026-05-08 03:13:50",4420814,35051,8,3.084,345.6,10.9,53.2,332.7,12.9,3.14,3.417,"NAN",10.95,"NAN",0,0
"2026-05-08 03:13:55",4420815,35051,8,3.251,350.1,10.85,53.2,335,15.1,3.133,3.417,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:00",4420816,35051,8,2.917,347.4,10.9,53.3,336.4,11,3.112,3.417,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:05",4420817,35051,8,2.751,344.6,10.9,53.25,335.7,8.9,3.084,3.417,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:10",4420818,35051,8,3.084,345.9,10.9,53.3,336.2,9.7,3.084,3.417,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:15",4420819,35051,8,2.917,344.5,10.9,53.1,335.9,8.6,3.063,3.251,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:20",4420820,35051,8,2.584,346.5,10.9,53.2,336.4,10.1,3.042,3.251,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:25",4420821,35051,8,3.084,339.5,10.9,53.4,333.8,5.7,3.035,3.251,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:30",4420822,35051,8,2.751,352.5,10.9,53.7,335.9,16.6,3.014,3.251,"NAN",10.95,"NAN",0,0
"2026-05-08 03:14:35",4420823,35051,8,2.917,344.8,10.9,53.95,335,9.8,3.001,3.251,"NAN",10.94,"NAN",0,0
"2026-05-08 03:14:40",4420824,35051,8,2.584,342.1,10.9,54.3,333.1,9,2.98,3.251,"NAN",10.94,"NAN",0,0
"2026-05-08 03:14:45",4420825,35051,8,2.917,342.4,10.9,54.5,335.5,6.9,2.973,3.251,"NAN",10.94,"NAN",0,0
"2026-05-08 03:14:50",4420826,35051,8,3.084,343.2,10.9,54.6,333.8,9.4,2.98,3.251,"NAN",10.94,"NAN",0,0
"2026-05-08 03:14:55",4420827,35051,8,2.751,338.5,10.9,54.25,334.8,3.7,2.98,3.251,"NAN",10.94,"NAN",0,0
"2026-05-08 03:15:00",4420828,35051,8,3.084,342.3,10.9,53.85,335.7,6.6,2.987,3.251,"NAN",10.94,"NAN",0,0
"2026-05-08 03:15:05",4420829,35051,8,2.917,344.5,10.9,53.6,336.4,8.1,3.001,3.251,"NAN",10.92,"NAN",0,0
"2026-05-08 03:15:10",4420830,35051,8,2.751,345.7,10.85,53.55,334.8,10.9,2.994,3.251,"NAN",10.92,"NAN",0,0
"2026-05-08 03:15:15",4420831,35051,8,2.751,340.9,10.9,53.7,334.3,6.6,2.973,3.251,"NAN",10.92,"NAN",0,0
"2026-05-08 03:15:20",4420832,35051,8,3.084,338.5,10.9,53.9,334.5,4,2.966,3.251,"NAN",10.92,"NAN",0,0
"2026-05-08 03:15:25",4420833,35051,8,3.084,340.9,10.9,53.8,334.8,6.1,2.959,3.251,"NAN",10.92,"NAN",0,0
"2026-05-08 03:15:30",4420834,35051,8,3.251,342.5,10.85,53.7,337.2,5.3,2.966,3.251,"NAN",10.92,"NAN",0,0
"2026-05-08 03:15:35",4420835,35051,8,3.084,340.4,10.9,53.4,335.9,4.5,2.959,3.251,"NAN",10.93,"NAN",0,0
"2026-05-08 03:15:40",4420836,35051,8,2.751,344,10.85,52.6,335.5,8.5,2.945,3.251,"NAN",10.93,"NAN",0,0
"2026-05-08 03:15:45",4420837,35051,8,2.751,342.7,10.85,52.15,335.9,6.8,2.924,3.251,"NAN",10.93,"NAN",0,0
"2026-05-08 03:15:50",4420838,35051,8,2.751,343.9,10.9,51.95,335.2,8.7,2.91,3.251,"NAN",10.93,"NAN",0,0
"2026-05-08 03:15:55",4420839,35051,8,2.751,341,10.9,52.1,337,4,2.889,3.251,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:00",4420840,35051,8,3.584,340.9,10.9,52.9,334.3,6.6,2.917,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:05",4420841,35051,8,3.251,346.9,10.85,53.15,334.8,12.1,2.938,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:10",4420842,35051,8,3.417,339.4,10.9,53.3,335.9,3.5,2.952,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:15",4420843,35051,8,3.417,343,10.9,53.3,334.3,8.7,2.973,3.584,"NAN",10.91,"NAN",0,0
"2026-05-08 03:16:20",4420844,35051,8,3.417,345.6,10.85,53.4,335.5,10.1,3.008,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:25",4420845,35051,8,3.084,342.2,10.9,53.35,333.4,8.8,3.008,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:30",4420846,35051,8,3.251,344.5,10.9,53.3,336.2,8.3,3.028,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:35",4420847,35051,8,3.084,343.9,10.9,53.2,337.7,6.2,3.035,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:40",4420848,35051,8,3.417,343.2,10.9,53,335,8.2,3.07,3.584,"NAN",10.91,"NAN",0,0
"2026-05-08 03:16:45",4420849,35051,8,3.584,344.1,10.9,52.55,336.8,7.3,3.098,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:50",4420850,35051,8,3.251,345.7,10.9,52.1,337.9,7.8,3.105,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:16:55",4420851,35051,8,3.251,343.4,10.85,51.8,335.2,8.2,3.126,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:17:00",4420852,35051,8,3.584,344.5,10.9,51.65,335.4,9.1,3.146,3.584,"NAN",10.93,"NAN",0,0
"2026-05-08 03:17:05",4420853,35051,8,3.584,347.4,10.9,51.5,334.8,12.6,3.174,3.584,"NAN",10.91,"NAN",0,0
"2026-05-08 03:17:10",4420854,35051,8,3.751,345.2,10.85,51.3,335.5,9.7,3.216,3.751,"NAN",10.93,"NAN",0,0
"2026-05-08 03:17:15",4420855,35051,8,3.584,344.7,10.9,51.05,337.6,7.1,3.251,3.751,"NAN",10.91,"NAN",0,0
"2026-05-08 03:17:20",4420856,35051,8,3.751,342.1,10.9,50.95,336.2,5.9,3.278,3.751,"NAN",10.91,"NAN",0,0
"2026-05-08 03:17:25",4420857,35051,8,3.084,338.6,10.9,50.7,335.7,2.9,3.278,3.751,"NAN",10.91,"NAN",0,0
"2026-05-08 03:17:30",4420858,35051,8,2.917,329.1,10.9,50.7,335,354.1,3.265,3.751,"NAN",10.91,"NAN",0,0
"2026-05-08 03:17:35",4420859,35051,8,2.584,339.9,10.9,50.9,337.4,2.5,3.244,3.751,"NAN",10.91,"NAN",0,0
"2026-05-08 03:17:40",4420860,35051,8,2.751,340.1,10.9,51.2,335.5,4.6,3.244,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:17:45",4420861,35051,8,2.751,339.2,10.9,51.85,334.7,4.5,3.244,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:17:50",4420862,35051,8,2.751,339.2,10.9,52.45,334.1,5.1,3.244,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:17:55",4420863,35051,8,2.751,338.7,10.9,53,335.5,3.2,3.244,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:00",4420864,35051,8,2.584,339.9,10.9,53.25,336.6,3.3,3.202,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:05",4420865,35051,8,2.751,338.6,10.9,53,334.3,4.3,3.181,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:10",4420866,35051,8,2.751,338.1,10.85,52.6,333.6,4.5,3.153,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:15",4420867,35051,8,2.417,334.7,10.9,52.45,334.5,0.2,3.112,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:20",4420868,35051,8,2.917,328.3,10.9,52.55,333.8,354.5,3.091,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:25",4420869,35051,8,2.917,332,10.9,52.8,331.7,0.3,3.084,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:30",4420870,35051,8,3.084,334.2,10.9,53,330.3,3.9,3.077,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:35",4420871,35051,8,2.917,339.2,10.9,53,337.4,1.8,3.07,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:40",4420872,35051,8,2.917,344.3,10.85,52.9,337,7.3,3.049,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:45",4420873,35051,8,3.584,342.4,10.9,52.75,334.8,7.6,3.049,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:50",4420874,35051,8,3.084,341.2,10.85,52.6,334.5,6.7,3.042,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:18:55",4420875,35051,8,3.084,344.6,10.85,52.4,335.5,9.1,3.035,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:19:00",4420876,35051,8,2.917,345.8,10.85,52.3,333.4,12.4,3.008,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:19:05",4420877,35051,8,3.084,343.6,10.85,52.45,336.6,7,2.987,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:19:10",4420878,35051,8,3.251,340.3,10.85,52.6,336.4,3.9,2.966,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:19:15",4420879,35051,8,2.917,345.2,10.85,52.6,335.9,9.3,2.938,3.751,"NAN",10.9,"NAN",0,0
"2026-05-08 03:19:20",4420880,35051,8,2.751,348.5,10.85,52.7,335.9,12.6,2.896,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:19:25",4420881,35051,8,2.417,350.5,10.85,52.9,336.2,14.3,2.869,3.584,"NAN",10.9,"NAN",0,0
"2026-05-08 03:19:30",4420882,35051,8,2.584,344.9,10.9,53.65,334.5,10.4,2.855,3.584,"NAN",10.9,"NAN",0,0
"2026-05-08 03:19:35",4420883,35051,8,2.584,350.5,10.9,54.3,335.5,15,2.855,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:19:40",4420884,35051,8,2.751,346.6,10.9,55,336.2,10.4,2.855,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:19:45",4420885,35051,8,2.917,338.9,10.9,55.65,332.7,6.2,2.862,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:19:50",4420886,35051,8,3.251,343.7,10.85,55.95,334.1,9.6,2.883,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:19:55",4420887,35051,8,3.084,337.9,10.9,55.45,333.6,4.3,2.896,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:20:00",4420888,35051,8,3.251,339.4,10.85,54.7,334.8,4.6,2.924,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:20:05",4420889,35051,8,2.917,342.7,10.85,53.95,335,7.7,2.931,3.584,"NAN",10.89,"NAN",0,0
"2026-05-08 03:20:10",4420890,35051,8,2.584,339.4,10.85,53.1,334.1,5.3,2.924,3.584,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:15",4420891,35051,8,3.084,341.3,10.85,52.75,334,7.3,2.952,3.584,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:20",4420892,35051,8,3.084,340,10.85,52.75,333.6,6.4,2.959,3.584,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:25",4420893,35051,8,3.251,338.5,10.85,52.8,335.4,3.1,2.973,3.584,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:30",4420894,35051,8,2.917,345,10.9,52.9,335.2,9.8,2.966,3.584,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:35",4420895,35051,8,3.251,344.5,10.85,52.7,335.2,9.3,2.98,3.584,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:40",4420896,35051,8,3.084,341.9,10.85,52.7,335.5,6.4,2.987,3.584,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:45",4420897,35051,8,3.084,342,10.85,52.6,334.8,7.2,2.966,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:50",4420898,35051,8,3.084,341.4,10.9,52.6,334.8,6.6,2.966,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:20:55",4420899,35051,8,2.751,333.3,10.85,52.55,333.1,0.2,2.952,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:00",4420900,35051,8,2.751,327.9,10.85,52.85,334.8,353.1,2.945,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:05",4420901,35051,8,2.917,327.1,10.85,53.3,332.6,354.5,2.938,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:10",4420902,35051,8,3.251,346.1,10.85,53.6,333.6,12.5,2.938,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:15",4420903,35051,8,3.251,340.9,10.85,53.5,331.5,9.4,2.952,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:20",4420904,35051,8,2.917,339.9,10.85,53.55,334.5,5.4,2.959,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:25",4420905,35051,8,2.917,337.2,10.85,53.35,333.3,3.9,2.98,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:30",4420906,35051,8,2.917,340.3,10.85,53.1,335,5.3,2.994,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:35",4420907,35051,8,3.084,336.2,10.85,52.55,334.8,1.4,3.014,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:40",4420908,35051,8,3.084,341.8,10.85,52.2,335.2,6.6,3.028,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:45",4420909,35051,8,3.084,339.5,10.85,51.9,333.8,5.7,3.035,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:50",4420910,35051,8,3.251,350.2,10.85,51.8,336.2,14,3.035,3.251,"NAN",10.88,"NAN",0,0
"2026-05-08 03:21:55",4420911,35051,8,3.917,344.7,10.85,52.1,335.7,9,3.07,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:00",4420912,35051,8,3.917,346,10.85,52.2,334.3,11.7,3.098,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:05",4420913,35051,8,3.751,345.9,10.85,51.85,334.8,11.1,3.133,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:10",4420914,35051,8,3.751,344.5,10.85,51.35,335.7,8.8,3.181,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:15",4420915,35051,8,3.084,338.2,10.85,50.55,335.7,2.5,3.181,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:20",4420916,35051,8,2.751,343.3,10.85,49.75,335.5,7.8,3.167,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:25",4420917,35051,8,2.751,342.3,10.85,49.55,336.6,5.7,3.146,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:30",4420918,35051,8,2.584,336.6,10.85,49.6,334.8,1.8,3.133,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:35",4420919,35051,8,2.917,337.5,10.9,49.9,334.1,3.4,3.119,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:40",4420920,35051,8,2.917,334.9,10.85,49.95,334.1,0.8,3.112,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:45",4420921,35051,8,3.084,337.8,10.85,50.2,334.5,3.3,3.112,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:50",4420922,35051,8,2.917,338.5,10.85,50.55,334.5,4,3.105,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:22:55",4420923,35051,8,3.084,340.1,10.9,50.75,333.6,6.5,3.119,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:23:00",4420924,35051,8,3.084,337.5,10.85,51.05,334.3,3.2,3.133,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:23:05",4420925,35051,8,3.251,337.2,10.85,51.45,337,0.2,3.146,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:23:10",4420926,35051,8,2.917,345.1,10.85,51.75,336.8,8.3,3.133,3.917,"NAN",10.87,"NAN",0,0
"2026-05-08 03:23:15",4420927,35051,8,3.084,335.7,10.85,52,335.2,0.5,3.126,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:23:20",4420928,35051,8,3.084,344.2,10.85,52.3,335,9.2,3.133,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:23:25",4420929,35051,8,3.251,336.6,10.85,52.35,336.4,0.2,3.146,3.917,"NAN",10.87,"NAN",0,0
"2026-05-08 03:23:30",4420930,35051,8,2.917,336.9,10.85,52.35,334.8,2.1,3.146,3.917,"NAN",10.87,"NAN",0,0
"2026-05-08 03:23:35",4420931,35051,8,2.917,329.2,10.85,52.35,334.7,354.5,3.14,3.917,"NAN",10.87,"NAN",0,0
"2026-05-08 03:23:40",4420932,35051,8,3.084,333.6,10.85,52.45,333.1,0.5,3.14,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:23:45",4420933,35051,8,3.584,326.7,10.85,52.85,332.2,354.5,3.16,3.917,"NAN",10.88,"NAN",0,0
"2026-05-08 03:23:50",4420934,35051,8,3.584,326.2,10.85,52.7,331.7,354.5,3.174,3.917,"NAN",10.87,"NAN",0,0
"2026-05-08 03:23:55",4420935,35051,8,3.584,328.5,10.85,52.1,334,354.5,3.16,3.917,"NAN",10.87,"NAN",0,0
"2026-05-08 03:24:00",4420936,35051,8,3.084,326.2,10.9,51.55,334.1,352.1,3.126,3.751,"NAN",10.87,"NAN",0,0
"2026-05-08 03:24:05",4420937,35051,8,3.751,334,10.85,51.4,332,2,3.126,3.751,"NAN",10.87,"NAN",0,0
"2026-05-08 03:24:10",4420938,35051,8,3.084,335.6,10.85,51.3,335.4,0.2,3.098,3.751,"NAN",10.87,"NAN",0,0
"2026-05-08 03:24:15",4420939,35051,8,3.584,327.4,10.85,51.05,335.5,351.9,3.119,3.751,"NAN",10.87,"NAN",0,0
"2026-05-08 03:24:20",4420940,35051,8,3.584,325.9,10.85,50.8,335,350.9,3.153,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:24:25",4420941,35051,8,3.084,339,10.85,50.55,337,2,3.167,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:24:30",4420942,35051,8,3.417,341.2,10.85,50.65,334.1,7.1,3.202,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:24:35",4420943,35051,8,3.251,328.9,10.85,50.85,334.8,354.1,3.216,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:24:40",4420944,35051,8,3.251,328.1,10.85,51.15,333.6,354.5,3.23,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:24:45",4420945,35051,8,2.917,335.9,10.8,51.15,334.3,1.6,3.223,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:24:50",4420946,35051,8,2.917,336.6,10.8,51.2,334,2.6,3.223,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:24:55",4420947,35051,8,2.917,338,10.85,51.35,335,3,3.216,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:25:00",4420948,35051,8,2.917,340.7,10.8,51.55,334.5,6.2,3.209,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:25:05",4420949,35051,8,3.084,336.5,10.8,51.4,334.1,2.4,3.202,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:25:10",4420950,35051,8,3.084,337.6,10.8,51.25,334.8,2.8,3.209,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:25:15",4420951,35051,8,2.917,339.4,10.8,51.25,335.4,4,3.202,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:25:20",4420952,35051,8,2.417,337,10.8,51.65,334.7,2.3,3.174,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:25:25",4420953,35051,8,2.751,327.8,10.85,52.8,335.2,352.6,3.153,3.751,"NAN",10.86,"NAN",0,0
"2026-05-08 03:25:30",4420954,35051,8,3.417,326.9,10.85,53.95,332.4,354.5,3.174,3.751,"NAN",10.84,"NAN",0,0
"2026-05-08 03:25:35",4420955,35051,8,3.251,333.3,10.8,54.45,333.1,0.2,3.188,3.751,"NAN",10.84,"NAN",0,0
"2026-05-08 03:25:40",4420956,35051,8,2.917,334.3,10.8,54.5,334.1,0.2,3.181,3.751,"NAN",10.84,"NAN",0,0
"2026-05-08 03:25:45",4420957,35051,8,3.084,328.7,10.8,54.5,334.3,354.4,3.16,3.751,"NAN",10.84,"NAN",0,0
"2026-05-08 03:25:50",4420958,35051,8,3.084,327.2,10.8,54.35,332.7,354.5,3.14,3.751,"NAN",10.84,"NAN",0,0
"2026-05-08 03:25:55",4420959,35051,8,2.917,332.9,10.8,54.2,332.7,0.2,3.112,3.751,"NAN",10.84,"NAN",0,0
"2026-05-08 03:26:00",4420960,35051,8,2.751,339.1,10.75,53.7,333.4,5.7,3.098,3.751,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:05",4420961,35051,8,2.417,329.7,10.8,53.15,335.2,354.5,3.042,3.584,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:10",4420962,35051,8,2.584,323,10.75,52.45,333.6,349.4,3.021,3.584,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:15",4420963,35051,8,2.751,320.5,10.75,52.45,334.8,345.7,2.987,3.584,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:20",4420964,35051,8,2.917,323.8,10.75,52.6,331.7,352.1,2.959,3.417,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:25",4420965,35051,8,3.417,334.9,10.75,53.15,333.4,1.5,2.973,3.417,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:30",4420966,35051,8,3.251,337.7,10.75,53.6,334.5,3.2,2.966,3.417,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:35",4420967,35051,8,3.417,337.4,10.75,53.35,333.8,3.6,2.973,3.417,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:40",4420968,35051,8,3.417,335.8,10.75,53.2,333.1,2.7,2.98,3.417,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:45",4420969,35051,8,3.417,336.7,10.75,53.1,333.3,3.4,3.001,3.417,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:50",4420970,35051,8,3.917,334.5,10.75,52.75,334.3,0.2,3.042,3.917,"NAN",10.83,"NAN",0,0
"2026-05-08 03:26:55",4420971,35051,8,3.917,338.3,10.75,52.55,334.3,4,3.084,3.917,"NAN",10.83,"NAN",0,0
"2026-05-08 03:27:00",4420972,35051,8,3.584,335.9,10.75,52.3,335.7,0.2,3.112,3.917,"NAN",10.83,"NAN",0,0
"2026-05-08 03:27:05",4420973,35051,8,3.417,336.1,10.75,52.2,335.5,0.6,3.126,3.917,"NAN",10.82,"NAN",0,0
"2026-05-08 03:27:10",4420974,35051,8,3.417,338.4,10.8,52.35,335.7,2.7,3.14,3.917,"NAN",10.82,"NAN",0,0
"2026-05-08 03:27:15",4420975,35051,8,3.417,338,10.75,52.25,333.8,4.2,3.16,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:20",4420976,35051,8,3.584,333.8,10.75,51.85,333.6,0.2,3.209,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:25",4420977,35051,8,3.584,328.6,10.75,51.4,334.1,354.5,3.244,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:30",4420978,35051,8,3.917,339.4,10.8,51.1,334.1,5.3,3.265,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:35",4420979,35051,8,3.584,340.7,10.75,50.6,334.1,6.6,3.278,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:40",4420980,35051,8,3.417,329.2,10.75,50.3,334.7,354.5,3.299,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:45",4420981,35051,8,3.084,328.1,10.75,50.2,333.6,354.5,3.299,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:50",4420982,35051,8,3.417,327.4,10.75,50.5,334.8,352.6,3.313,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:27:55",4420983,35051,8,3.417,339.9,10.75,51.45,334.3,5.6,3.334,3.917,"NAN",10.81,"NAN",0,0
"2026-05-08 03:28:00",4420984,35051,8,3.084,328.6,10.75,51.8,334.5,354.1,3.348,3.917,"NAN",10.8,"NAN",0,0
"2026-05-08 03:28:05",4420985,35051,8,3.084,324.1,10.75,51.85,334.8,349.3,3.376,3.917,"NAN",10.8,"NAN",0,0
"2026-05-08 03:28:10",4420986,35051,8,2.917,334.2,10.75,51.9,334,0.2,3.39,3.917,"NAN",10.8,"NAN",0,0
"2026-05-08 03:28:15",4420987,35051,8,2.917,335.1,10.75,52.4,334.3,0.8,3.397,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:20",4420988,35051,8,3.084,337.5,10.75,53,335.4,2.1,3.403,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:25",4420989,35051,8,3.251,337,10.75,53.5,334.8,2.2,3.397,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:30",4420990,35051,8,2.917,343.5,10.75,53.75,334,9.5,3.383,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:35",4420991,35051,8,3.251,339.1,10.75,53.9,334.5,4.6,3.376,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:40",4420992,35051,8,3.084,329.7,10.7,53.7,335.2,354.5,3.362,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:45",4420993,35051,8,2.751,336,10.7,53.6,335.2,0.8,3.334,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:50",4420994,35051,8,2.917,336.1,10.7,53.7,333.4,2.7,3.292,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:28:55",4420995,35051,8,3.251,328.6,10.7,53.9,334.1,354.5,3.265,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:29:00",4420996,35051,8,3.584,328.8,10.7,53.95,334.3,354.5,3.265,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:29:05",4420997,35051,8,3.751,327.4,10.7,53.85,333.1,354.3,3.278,3.917,"NAN",10.79,"NAN",0,0
"2026-05-08 03:29:10",4420998,35051,8,3.584,329,10.7,53.9,334.5,354.5,3.285,3.917,"NAN",10.78,"NAN",0,0
"2026-05-08 03:29:15",4420999,35051,8,3.584,335.7,10.75,54.05,335.5,0.2,3.292,3.917,"NAN",10.78,"NAN",0,0
"2026-05-08 03:29:20",4421000,35051,8,3.751,329.3,10.7,54.05,334.8,354.5,3.299,3.917,"NAN",10.76,"NAN",0,0
"2026-05-08 03:29:25",4421001,35051,8,3.417,337.1,10.7,53.8,335.7,1.4,3.292,3.917,"NAN",10.76,"NAN",0,0
"2026-05-08 03:29:30",4421002,35051,8,3.084,344.1,10.7,53.55,335.5,8.6,3.258,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:29:35",4421003,35051,8,3.417,341.5,10.75,53.65,337.4,4.1,3.251,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:29:40",4421004,35051,8,3.417,343.6,10.7,54,336.6,7,3.251,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:29:45",4421005,35051,8,3.584,343.3,10.7,54.2,336.2,7.1,3.271,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:29:50",4421006,35051,8,3.417,339.7,10.7,54.2,336.2,3.5,3.271,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:29:55",4421007,35051,8,3.084,338.3,10.7,53.8,335,3.3,3.258,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:30:00",4421008,35051,8,3.251,340.2,10.7,53.15,336.1,4.1,3.265,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:30:05",4421009,35051,8,3.084,329,10.7,52.8,334.5,354.5,3.265,3.751,"NAN",10.76,"NAN",0,0
"2026-05-08 03:30:10",4421010,35051,8,3.084,328.6,10.7,52.7,334.1,354.5,3.271,3.751,"NAN",10.75,"NAN",0,0
"2026-05-08 03:30:15",4421011,35051,8,2.584,334.2,10.7,52.85,334,0.2,3.258,3.751,"NAN",10.75,"NAN",0,0
"2026-05-08 03:30:20",4421012,35051,8,3.084,329,10.7,53.2,334.5,354.5,3.258,3.751,"NAN",10.75,"NAN",0,0
"2026-05-08 03:30:25",4421013,35051,8,2.917,334.9,10.7,53.5,334.7,0.2,3.244,3.751,"NAN",10.75,"NAN",0,0
"2026-05-08 03:30:30",4421014,35051,8,2.751,338.3,10.65,53.5,332.7,5.6,3.237,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:30:35",4421015,35051,8,2.917,329.5,10.7,53.4,335,354.5,3.223,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:30:40",4421016,35051,8,3.417,336.2,10.7,53.4,334.7,1.5,3.237,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:30:45",4421017,35051,8,3.251,338.6,10.65,53.3,334.8,3.8,3.258,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:30:50",4421018,35051,8,3.084,335.6,10.7,53.25,334.8,0.8,3.265,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:30:55",4421019,35051,8,3.584,333.4,10.7,53.4,332.9,0.5,3.278,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:31:00",4421020,35051,8,3.417,335,10.7,53.45,332.2,2.8,3.271,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:31:05",4421021,35051,8,3.251,341.4,10.7,52.85,337.2,4.2,3.251,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:31:10",4421022,35051,8,3.084,339.6,10.7,52.5,337.2,2.4,3.23,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:31:15",4421023,35051,8,3.251,337.2,10.7,52.45,337,0.2,3.216,3.751,"NAN",10.74,"NAN",0,0
"2026-05-08 03:31:20",4421024,35051,8,3.084,337.2,10.65,52.6,334.8,2.4,3.188,3.584,"NAN",10.73,"NAN",0,0
"2026-05-08 03:31:25",4421025,35051,8,3.251,337.6,10.65,53.1,336.2,1.4,3.181,3.584,"NAN",10.73,"NAN",0,0
"2026-05-08 03:31:30",4421026,35051,8,2.917,329.5,10.65,53.5,335,354.5,3.174,3.584,"NAN",10.72,"NAN",0,0
"2026-05-08 03:31:35",4421027,35051,8,3.084,332.3,10.7,53.8,338.3,354,3.16,3.584,"NAN",10.73,"NAN",0,0
"2026-05-08 03:31:40",4421028,35051,8,3.084,332.9,10.7,54.1,338.4,354.5,3.146,3.584,"NAN",10.72,"NAN",0,0
"2026-05-08 03:31:45",4421029,35051,8,3.251,329.5,10.65,54.65,335,354.5,3.133,3.584,"NAN",10.72,"NAN",0,0
"2026-05-08 03:31:50",4421030,35051,8,3.417,342.6,10.65,54.85,334.1,8.5,3.133,3.584,"NAN",10.72,"NAN",0,0
"2026-05-08 03:31:55",4421031,35051,8,3.251,336.7,10.65,54.85,334.5,2.2,3.14,3.584,"NAN",10.72,"NAN",0,0
"2026-05-08 03:32:00",4421032,35051,8,3.751,335.8,10.65,54.75,334.7,1.1,3.16,3.751,"NAN",10.72,"NAN",0,0
"2026-05-08 03:32:05",4421033,35051,8,3.417,344.4,10.65,54.55,334.5,9.9,3.174,3.751,"NAN",10.72,"NAN",0,0
"2026-05-08 03:32:10",4421034,35051,8,3.584,341.4,10.65,53.9,335.5,5.9,3.195,3.751,"NAN",10.72,"NAN",0,0
"2026-05-08 03:32:15",4421035,35051,8,3.584,340.5,10.65,53.7,333.6,6.9,3.237,3.751,"NAN",10.72,"NAN",0,0
"2026-05-08 03:32:20",4421036,35051,8,4.251,339.3,10.65,53.45,335,4.3,3.285,4.251,"NAN",10.72,"NAN",0,0
"2026-05-08 03:32:25",4421037,35051,8,3.917,330.4,10.7,53.05,335.9,354.5,3.327,4.251,"NAN",10.72,"NAN",0,0
"2026-05-08 03:32:30",4421038,35051,8,3.417,341.7,10.6,52.05,335.5,6.2,3.355,4.251,"NAN",10.71,"NAN",0,0
"2026-05-08 03:32:35",4421039,35051,8,3.417,336.8,10.6,51.55,336.6,0.2,3.376,4.251,"NAN",10.71,"NAN",0,0
"2026-05-08 03:32:40",4421040,35051,8,3.084,336.7,10.65,51.3,335.5,1.2,3.362,4.251,"NAN",10.71,"NAN",0,0
"2026-05-08 03:32:45",4421041,35051,8,3.584,329.5,10.65,51.35,335,354.5,3.376,4.251,"NAN",10.71,"NAN",0,0
"2026-05-08 03:32:50",4421042,35051,8,3.584,342.6,10.65,51.5,334.5,8.1,3.397,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:32:55",4421043,35051,8,3.417,337.2,10.65,51.3,337,0.2,3.39,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:00",4421044,35051,8,3.584,342.9,10.65,51.25,335,7.9,3.397,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:05",4421045,35051,8,3.417,339.6,10.65,51.25,335.7,3.9,3.403,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:10",4421046,35051,8,3.751,340.1,10.65,51.15,333.6,6.5,3.431,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:15",4421047,35051,8,3.751,338.8,10.65,50.85,336.6,2.2,3.452,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:20",4421048,35051,8,3.417,338.3,10.6,50.65,334.5,3.8,3.466,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:25",4421049,35051,8,3.084,336.7,10.6,50.65,335.2,1.5,3.459,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:30",4421050,35051,8,3.417,339.4,10.65,51.05,337.6,1.8,3.48,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:35",4421051,35051,8,3.584,329.7,10.65,51.75,335.2,354.5,3.501,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:40",4421052,35051,8,3.084,338.6,10.65,52.3,335.2,3.4,3.501,4.251,"NAN",10.69,"NAN",0,0
"2026-05-08 03:33:45",4421053,35051,8,2.917,336.4,10.65,52.45,336.2,0.2,3.487,4.251,"NAN",10.68,"NAN",0,0
"2026-05-08 03:33:50",4421054,35051,8,2.584,336.6,10.65,52.55,335.9,0.7,3.452,4.251,"NAN",10.68,"NAN",0,0
"2026-05-08 03:33:55",4421055,35051,8,2.917,339.2,10.65,53.15,335,4.2,3.438,4.251,"NAN",10.68,"NAN",0,0
"2026-05-08 03:34:00",4421056,35051,8,3.084,334.1,10.65,53.85,333.3,0.8,3.41,4.251,"NAN",10.68,"NAN",0,0
"2026-05-08 03:34:05",4421057,35051,8,2.917,340.5,10.65,54.3,335.5,5,3.39,4.251,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:10",4421058,35051,8,3.251,340,10.7,54.75,336.4,3.6,3.376,4.251,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:15",4421059,35051,8,3.251,348.7,10.65,55.6,334.8,13.9,3.362,4.251,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:20",4421060,35051,8,3.584,347.4,10.65,55.75,335,12.4,3.334,3.917,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:25",4421061,35051,8,3.084,340.2,10.65,55.65,334.8,5.4,3.299,3.751,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:30",4421062,35051,8,2.917,340.3,10.65,55.65,335.7,4.6,3.278,3.751,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:35",4421063,35051,8,2.917,336.3,10.65,56.15,335.5,0.8,3.258,3.751,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:40",4421064,35051,8,3.251,340.4,10.65,56.45,335.9,4.5,3.265,3.751,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:45",4421065,35051,8,3.084,336.2,10.65,56.65,334.8,1.4,3.244,3.751,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:50",4421066,35051,8,3.084,339.1,10.65,56.75,336.2,2.9,3.223,3.751,"NAN",10.67,"NAN",0,0
"2026-05-08 03:34:55",4421067,35051,8,3.917,335.8,10.65,56.7,335.5,0.3,3.244,3.917,"NAN",10.66,"NAN",0,0
"2026-05-08 03:35:00",4421068,35051,8,3.917,340.6,10.65,56.35,334.3,6.3,3.258,3.917,"NAN",10.66,"NAN",0,0
"2026-05-08 03:35:05",4421069,35051,8,3.417,344,10.6,55.85,337.2,6.8,3.258,3.917,"NAN",10.66,"NAN",0,0
"2026-05-08 03:35:10",4421070,35051,8,3.084,337,10.55,55.15,336.2,0.8,3.23,3.917,"NAN",10.66,"NAN",0,0
"2026-05-08 03:35:15",4421071,35051,8,3.084,337.4,10.6,54.65,337.2,0.2,3.202,3.917,"NAN",10.66,"NAN",0,0
"2026-05-08 03:35:20",4421072,35051,8,3.251,326.7,10.55,54.5,336.6,350.1,3.195,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:35:25",4421073,35051,8,3.584,336.4,10.55,54.65,334.3,2.1,3.216,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:35:30",4421074,35051,8,3.417,337,10.55,54.5,335,2,3.216,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:35:35",4421075,35051,8,3.584,334.7,10.6,54.2,333.6,1.1,3.216,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:35:40",4421076,35051,8,3.417,340.8,10.55,53.6,334.7,6.1,3.23,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:35:45",4421077,35051,8,3.751,334.3,10.55,53.2,334,0.3,3.265,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:35:50",4421078,35051,8,3.751,338.5,10.55,52.8,334.8,3.7,3.313,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:35:55",4421079,35051,8,3.584,340.5,10.6,52.45,335.2,5.3,3.341,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:00",4421080,35051,8,3.251,338.5,10.55,51.9,338.3,0.2,3.348,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:05",4421081,35051,8,2.917,338.6,10.55,51.85,335.9,2.7,3.348,3.917,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:10",4421082,35051,8,4.084,340.7,10.55,52.3,334.5,6.2,3.383,4.084,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:15",4421083,35051,8,3.917,339,10.6,52.6,333.8,5.2,3.41,4.084,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:20",4421084,35051,8,3.584,338.7,10.55,52.5,335.4,3.3,3.41,4.084,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:25",4421085,35051,8,4.084,342.1,10.55,52.35,335.4,6.7,3.452,4.084,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:30",4421086,35051,8,3.751,337.7,10.55,52.3,335.9,1.8,3.487,4.084,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:35",4421087,35051,8,3.584,347.4,10.55,52.2,335,12.4,3.515,4.084,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:40",4421088,35051,8,3.417,342,10.55,51.85,335.7,6.3,3.522,4.084,"NAN",10.65,"NAN",0,0
"2026-05-08 03:36:45",4421089,35051,8,3.584,339.8,10.6,51.65,335.2,4.6,3.542,4.084,"NAN",10.64,"NAN",0,0
"2026-05-08 03:36:50",4421090,35051,8,3.417,339.8,10.55,51.55,335,4.8,3.556,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:36:55",4421091,35051,8,3.417,338.3,10.55,51.7,335.5,2.8,3.535,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:00",4421092,35051,8,3.084,340.7,10.6,51.8,334.8,5.9,3.501,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:05",4421093,35051,8,2.917,342.5,10.55,52,334.8,7.7,3.48,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:10",4421094,35051,8,2.917,330,10.55,52.6,335.5,354.5,3.473,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:15",4421095,35051,8,3.584,335.6,10.55,53.35,333.6,2,3.494,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:20",4421096,35051,8,3.417,335.9,10.6,53.8,335.7,0.2,3.501,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:25",4421097,35051,8,3.084,338.3,10.55,53.45,333.6,4.7,3.48,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:30",4421098,35051,8,3.084,334.3,10.55,53.2,334.1,0.2,3.466,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:35",4421099,35051,8,3.251,338.4,10.55,53.25,333.8,4.6,3.452,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:40",4421100,35051,8,2.917,340.9,10.55,53.35,333.8,7.1,3.431,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:45",4421101,35051,8,3.251,336.9,10.55,53.65,336.6,0.3,3.41,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:50",4421102,35051,8,3.251,342.3,10.55,53.85,335,7.3,3.39,4.084,"NAN",10.62,"NAN",0,0
"2026-05-08 03:37:55",4421103,35051,8,4.084,335.1,10.55,54.15,334.3,0.8,3.41,4.084,"NAN",10.61,"NAN",0,0
"2026-05-08 03:38:00",4421104,35051,8,3.917,336.8,10.55,54.2,334.8,2,3.438,4.084,"NAN",10.61,"NAN",0,0
"2026-05-08 03:38:05",4421105,35051,8,3.751,335.1,10.55,53.65,332.9,2.2,3.473,4.084,"NAN",10.61,"NAN",0,0
"2026-05-08 03:38:10",4421106,35051,8,3.917,335.6,10.5,52.8,335.4,0.2,3.466,4.084,"NAN",10.61,"NAN",0,0
"2026-05-08 03:38:15",4421107,35051,8,3.584,338.9,10.55,52.05,334.3,4.6,3.452,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:20",4421108,35051,8,3.251,338.7,10.55,51.35,335.9,2.8,3.438,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:25",4421109,35051,8,3.751,330.7,10.55,50.85,336.2,354.5,3.424,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:30",4421110,35051,8,3.417,336.9,10.5,50.55,335.4,1.5,3.41,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:35",4421111,35051,8,3.251,335.2,10.5,50.3,335,0.2,3.397,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:40",4421112,35051,8,3.417,334.5,10.5,50.4,333.4,1.1,3.397,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:45",4421113,35051,8,3.084,338.8,10.55,50.5,336.8,2,3.376,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:50",4421114,35051,8,3.084,330.4,10.5,50.65,335.9,354.5,3.362,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:38:55",4421115,35051,8,3.417,340.9,10.5,50.9,334.5,6.4,3.362,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:39:00",4421116,35051,8,3.584,341.2,10.5,51.4,336.8,4.4,3.383,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:39:05",4421117,35051,8,3.584,339.1,10.55,51.85,334.8,4.3,3.41,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:39:10",4421118,35051,8,3.584,334.3,10.5,52.2,334.1,0.2,3.438,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:39:15",4421119,35051,8,4.084,341,10.55,52.35,335.7,5.3,3.459,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:39:20",4421120,35051,8,3.584,337.3,10.5,52.45,334.1,3.2,3.466,4.084,"NAN",10.6,"NAN",0,0
"2026-05-08 03:39:25",4421121,35051,8,3.417,329.5,10.5,52.15,335,354.5,3.48,4.084,"NAN",10.59,"NAN",0,0
"2026-05-08 03:39:30",4421122,35051,8,3.584,338,10.5,51.65,335.7,2.3,3.501,4.084,"NAN",10.59,"NAN",0,0
"2026-05-08 03:39:35",4421123,35051,8,3.084,340.7,10.5,51.4,334.8,5.9,3.494,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:39:40",4421124,35051,8,3.417,339.9,10.5,51.25,339.1,0.8,3.515,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:39:45",4421125,35051,8,3.584,336.6,10.5,51.25,334.7,1.9,3.528,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:39:50",4421126,35051,8,3.084,326.6,10.5,51.45,335.5,351.1,3.522,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:39:55",4421127,35051,8,3.584,337.2,10.5,51.55,335.7,1.5,3.501,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:40:00",4421128,35051,8,3.417,337.5,10.5,51.6,334.1,3.4,3.48,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:40:05",4421129,35051,8,2.917,340.5,10.5,51.55,336.4,4.1,3.445,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:40:10",4421130,35051,8,3.584,345.3,10.5,51.5,335.7,9.6,3.431,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:40:15",4421131,35051,8,3.084,337.4,10.5,51.3,337.2,0.2,3.41,4.084,"NAN",10.58,"NAN",0,0
"2026-05-08 03:40:20",4421132,35051,8,3.251,338.5,10.5,51.65,337.6,0.9,3.41,4.084,"NAN",10.57,"NAN",0,0
"2026-05-08 03:40:25",4421133,35051,8,3.417,333.6,10.5,52.2,333.4,0.2,3.397,4.084,"NAN",10.57,"NAN",0,0
"2026-05-08 03:40:30",4421134,35051,8,3.584,335.2,10.5,52.65,334.7,0.5,3.403,4.084,"NAN",10.57,"NAN",0,0
"2026-05-08 03:40:35",4421135,35051,8,3.584,334.7,10.5,52.8,334.5,0.2,3.417,4.084,"NAN",10.57,"NAN",0,0
"2026-05-08 03:40:40",4421136,35051,8,3.584,336,10.5,52.65,334.5,1.5,3.424,4.084,"NAN",10.57,"NAN",0,0
"2026-05-08 03:40:45",4421137,35051,8,3.251,336.1,10.5,52.45,335.9,0.2,3.431,4.084,"NAN",10.56,"NAN",0,0
"2026-05-08 03:40:50",4421138,35051,8,3.417,340.5,10.5,52.15,335.2,5.3,3.445,4.084,"NAN",10.56,"NAN",0,0
"2026-05-08 03:40:55",4421139,35051,8,3.251,339.2,10.5,51.8,337.2,2,3.438,4.084,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:00",4421140,35051,8,3.251,335.4,10.5,51.95,335.2,0.2,3.424,4.084,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:05",4421141,35051,8,3.251,334.2,10.5,52.25,334,0.2,3.41,4.084,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:10",4421142,35051,8,3.584,329.7,10.5,52.45,335.2,354.5,3.41,4.084,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:15",4421143,35051,8,3.417,336.8,10.5,52.45,336.6,0.2,3.383,3.584,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:20",4421144,35051,8,3.084,339,10.5,52.55,336.1,2.9,3.362,3.584,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:25",4421145,35051,8,3.251,344.3,10.5,52.8,335.7,8.6,3.355,3.584,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:30",4421146,35051,8,3.084,336.5,10.5,52.85,336.2,0.3,3.334,3.584,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:35",4421147,35051,8,2.917,341.4,10.5,52.75,336.1,5.3,3.327,3.584,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:40",4421148,35051,8,3.417,341.2,10.5,52.95,336.1,5.1,3.327,3.584,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:45",4421149,35051,8,3.417,334.9,10.5,53,334.7,0.2,3.32,3.584,"NAN",10.56,"NAN",0,0
"2026-05-08 03:41:50",4421150,35051,8,3.584,334.3,10.5,52.85,334.1,0.2,3.341,3.584,"NAN",10.54,"NAN",0,0
"2026-05-08 03:41:55",4421151,35051,8,2.917,335.9,10.5,52.55,334.5,1.4,3.313,3.584,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:00",4421152,35051,8,3.417,336.6,10.5,52.45,336.2,0.4,3.313,3.584,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:05",4421153,35051,8,3.917,337.8,10.5,52.5,333.8,4,3.355,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:10",4421154,35051,8,3.417,336.8,10.5,52.5,336.6,0.2,3.348,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:15",4421155,35051,8,3.417,330,10.5,52.5,335.7,354.3,3.362,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:20",4421156,35051,8,3.584,330.6,10.5,52.45,336.1,354.5,3.376,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:25",4421157,35051,8,3.251,338.9,10.5,52.25,336.4,2.5,3.369,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:30",4421158,35051,8,3.084,340.9,10.5,51.95,335.7,5.2,3.348,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:35",4421159,35051,8,2.917,330.6,10.5,51.85,336.1,354.5,3.32,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:40",4421160,35051,8,2.751,329,10.5,52,334.5,354.5,3.285,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:45",4421161,35051,8,3.084,329.2,10.5,52.4,334.7,354.5,3.278,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:50",4421162,35051,8,3.084,328.8,10.5,52.95,335.4,353.4,3.265,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:42:55",4421163,35051,8,3.084,331,10.5,53.55,337.2,353.8,3.258,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:00",4421164,35051,8,3.084,336.2,10.5,54.05,334.5,1.7,3.251,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:05",4421165,35051,8,3.584,330.7,10.5,54.25,336.2,354.5,3.265,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:10",4421166,35051,8,3.584,335.7,10.5,54.3,335.4,0.3,3.265,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:15",4421167,35051,8,3.084,331.5,10.5,54.15,337,354.5,3.251,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:20",4421168,35051,8,3.751,340.4,10.5,53.8,337,3.4,3.278,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:25",4421169,35051,8,3.751,338.4,10.5,53.3,336.2,2.2,3.299,3.917,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:30",4421170,35051,8,4.251,335.3,10.5,52.7,334.8,0.5,3.348,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:35",4421171,35051,8,3.584,337.4,10.5,51.9,335.2,2.2,3.376,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:40",4421172,35051,8,3.751,341,10.5,51.1,335.9,5.1,3.39,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:45",4421173,35051,8,3.917,341.6,10.5,50.2,335.4,6.2,3.41,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:50",4421174,35051,8,3.251,341.3,10.5,49.9,337.4,3.9,3.397,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:43:55",4421175,35051,8,3.084,331.7,10.5,49.55,337.2,354.5,3.403,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:00",4421176,35051,8,3.084,337.2,10.5,49.6,336.6,0.6,3.39,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:05",4421177,35051,8,3.084,339,10.5,50,337.4,1.6,3.355,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:10",4421178,35051,8,3.084,330.9,10.5,50.4,336.4,354.5,3.341,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:15",4421179,35051,8,3.917,336.4,10.5,50.75,335,1.4,3.362,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:20",4421180,35051,8,3.917,342,10.5,51.25,335.4,6.6,3.376,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:25",4421181,35051,8,3.584,342.9,10.5,51.35,335.5,7.4,3.39,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:30",4421182,35051,8,3.584,343.2,10.5,50.7,338.6,4.6,3.41,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:35",4421183,35051,8,3.751,339.1,10.5,50.15,335.5,3.6,3.445,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:40",4421184,35051,8,3.417,338.4,10.5,49.9,334.5,3.9,3.473,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:45",4421185,35051,8,3.084,335.2,10.5,49.5,334.8,0.4,3.473,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:50",4421186,35051,8,3.251,338.3,10.5,49.35,338.1,0.2,3.48,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:44:55",4421187,35051,8,3.084,336.4,10.5,49.6,336.2,0.2,3.48,4.251,"NAN",10.53,"NAN",0,0
"2026-05-08 03:45:00",4421188,35051,8,3.084,336.1,10.5,50.15,335.9,0.2,3.48,4.251,"NAN",10.52,"NAN",0,0
"2026-05-08 03:45:05",4421189,35051,8,2.917,328.1,10.5,50.85,333.6,354.5,3.452,4.251,"NAN",10.52,"NAN",0,0
"2026-05-08 03:45:10",4421190,35051,8,3.417,330.2,10.5,52.05,335.7,354.5,3.445,4.251,"NAN",10.52,"NAN",0,0
"2026-05-08 03:45:15",4421191,35051,8,3.417,337.9,10.5,52.65,335,2.9,3.459,4.251,"NAN",10.52,"NAN",0,0
"2026-05-08 03:45:20",4421192,35051,8,3.251,335.2,10.5,52.85,334.7,0.5,3.438,4.251,"NAN",10.52,"NAN",0,0
"2026-05-08 03:45:25",4421193,35051,8,3.084,323.9,10.5,52.75,334,349.9,3.41,4.251,"NAN",10.51,"NAN",0,0
"2026-05-08 03:45:30",4421194,35051,8,3.751,337,10.5,52.45,334.3,2.7,3.39,3.917,"NAN",10.51,"NAN",0,0
"2026-05-08 03:45:35",4421195,35051,8,3.417,334.3,10.5,52.3,339.8,354.5,3.383,3.917,"NAN",10.51,"NAN",0,0
"2026-05-08 03:45:40",4421196,35051,8,3.584,339,10.5,51.95,334.5,4.5,3.376,3.917,"NAN",10.51,"NAN",0,0
"2026-05-08 03:45:45",4421197,35051,8,3.084,341.5,10.5,51.55,337,4.5,3.341,3.917,"NAN",10.51,"NAN",0,0
"2026-05-08 03:45:50",4421198,35051,8,3.917,336.6,10.45,51.55,336.4,0.2,3.369,3.917,"NAN",10.51,"NAN",0,0
"2026-05-08 03:45:55",4421199,35051,8,4.084,335.1,10.5,51.85,333.4,1.7,3.41,4.084,"NAN",10.51,"NAN",0,0
"2026-05-08 03:46:00",4421200,35051,8,3.417,343.7,10.5,51.65,335.7,8,3.424,4.084,"NAN",10.51,"NAN",0,0
"2026-05-08 03:46:05",4421201,35051,8,3.417,232.8,10.5,50.9,333.1,259.7,3.438,4.084,"NAN",10.51,"NAN",0,0
"2026-05-08 03:46:10",4421202,35051,8,3.751,337.5,10.45,49.8,334.8,2.7,3.466,4.084,"NAN",10.5,"NAN",0,0
"2026-05-08 03:46:15",4421203,35051,8,3.584,338.4,10.4,49.25,333.1,5.3,3.452,4.084,"NAN",10.5,"NAN",0,0
"2026-05-08 03:46:20",4421204,35051,8,3.917,346.7,10.45,48.95,338.1,8.6,3.452,4.084,"NAN",10.51,"NAN",0,0
"2026-05-08 03:46:25",4421205,35051,8,4.084,337.7,10.45,48.75,335.7,2,3.473,4.084,"NAN",10.5,"NAN",0,0
"2026-05-08 03:46:30",4421206,35051,8,3.917,337,10.45,49,335.7,1.3,3.487,4.084,"NAN",10.49,"NAN",0,0
"2026-05-08 03:46:35",4421207,35051,8,3.417,335.4,10.45,49.15,335.2,0.2,3.473,4.084,"NAN",10.49,"NAN",0,0
"2026-05-08 03:46:40",4421208,35051,8,3.584,329.5,10.4,49.1,335,354.5,3.48,4.084,"NAN",10.49,"NAN",0,0
"2026-05-08 03:46:45",4421209,35051,8,3.417,336.6,10.4,48.7,336.4,0.2,3.494,4.084,"NAN",10.49,"NAN",0,0
"2026-05-08 03:46:50",4421210,35051,8,3.417,338.6,10.45,48.4,335.4,3.2,3.501,4.084,"NAN",10.49,"NAN",0,0
"2026-05-08 03:46:55",4421211,35051,8,2.917,328.9,10.4,48.2,335.7,353.2,3.494,4.084,"NAN",10.49,"NAN",0,0
"2026-05-08 03:47:00",4421212,35051,8,2.917,339.1,10.4,48.5,333.3,5.8,3.487,4.084,"NAN",10.49,"NAN",0,0
"2026-05-08 03:47:05",4421213,35051,8,3.417,336.6,10.4,49.1,334,2.6,3.508,4.084,"NAN",10.47,"NAN",0,0
"2026-05-08 03:47:10",4421214,35051,8,3.251,330,10.45,49.9,335.5,354.5,3.501,4.084,"NAN",10.47,"NAN",0,0
"2026-05-08 03:47:15",4421215,35051,8,3.084,327.9,10.4,50.5,333.4,354.5,3.487,4.084,"NAN",10.47,"NAN",0,0
"2026-05-08 03:47:20",4421216,35051,8,3.584,328.3,10.4,50.95,333.8,354.5,3.501,4.084,"NAN",10.47,"NAN",0,0
"2026-05-08 03:47:25",4421217,35051,8,3.751,329.3,10.4,51.3,334.8,354.5,3.528,4.084,"NAN",10.47,"NAN",0,0
"2026-05-08 03:47:30",4421218,35051,8,3.584,328.6,10.4,51.7,334.1,354.5,3.522,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:47:35",4421219,35051,8,3.417,335.9,10.4,51.75,335.2,0.7,3.522,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:47:40",4421220,35051,8,3.084,333.1,10.4,51.7,332.9,0.2,3.501,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:47:45",4421221,35051,8,3.251,336.3,10.45,51.6,336.1,0.2,3.508,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:47:50",4421222,35051,8,3.417,331.1,10.4,51.55,336.6,354.5,3.487,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:47:55",4421223,35051,8,3.251,337.9,10.4,51.55,334.5,3.4,3.452,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:48:00",4421224,35051,8,3.084,332.4,10.4,51.7,332.2,0.2,3.438,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:48:05",4421225,35051,8,3.417,333.8,10.4,52.1,333.6,0.2,3.438,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:48:10",4421226,35051,8,3.584,336.1,10.4,52.35,335.9,0.2,3.431,4.084,"NAN",10.46,"NAN",0,0
"2026-05-08 03:48:15",4421227,35051,8,3.751,328.3,10.4,52.35,333.8,354.5,3.438,4.084,"NAN",10.45,"NAN",0,0
"2026-05-08 03:48:20",4421228,35051,8,3.417,330,10.4,52.1,335.5,354.5,3.417,4.084,"NAN",10.44,"NAN",0,0
"2026-05-08 03:48:25",4421229,35051,8,3.251,326.9,10.4,51.95,332.4,354.5,3.383,3.917,"NAN",10.44,"NAN",0,0
"2026-05-08 03:48:30",4421230,35051,8,3.084,330.4,10.4,51.7,335.9,354.5,3.348,3.751,"NAN",10.44,"NAN",0,0
"2026-05-08 03:48:35",4421231,35051,8,2.917,329.3,10.4,51.85,335.4,353.9,3.327,3.751,"NAN",10.44,"NAN",0,0
"2026-05-08 03:48:40",4421232,35051,8,3.584,332.9,10.4,52.2,332.7,0.2,3.327,3.751,"NAN",10.44,"NAN",0,0
"2026-05-08 03:48:45",4421233,35051,8,3.417,251.3,10.4,52.35,336.6,274.7,3.327,3.751,"NAN",10.44,"NAN",0,0
"2026-05-08 03:48:50",4421234,35051,8,3.084,330.2,10.35,52.25,335.7,354.5,3.313,3.751,"NAN",10.44,"NAN",0,0
"2026-05-08 03:48:55",4421235,35051,8,3.084,329.7,10.4,52.25,335.2,354.5,3.32,3.751,"NAN",10.44,"NAN",0,0
"2026-05-08 03:49:00",4421236,35051,8,3.084,336.4,10.35,52.5,336.2,0.2,3.327,3.751,"NAN",10.44,"NAN",0,0
"2026-05-08 03:49:05",4421237,35051,8,3.417,329.7,10.35,52.85,335.2,354.5,3.327,3.751,"NAN",10.43,"NAN",0,0
"2026-05-08 03:49:10",4421238,35051,8,3.251,333.3,10.4,53.3,333.1,0.2,3.327,3.751,"NAN",10.43,"NAN",0,0
"2026-05-08 03:49:15",4421239,35051,8,3.417,333.8,10.4,53.7,333.6,0.2,3.341,3.751,"NAN",10.43,"NAN",0,0
"2026-05-08 03:49:20",4421240,35051,8,3.417,329.5,10.4,53.85,335,354.5,3.334,3.751,"NAN",10.43,"NAN",0,0
"2026-05-08 03:49:25",4421241,35051,8,3.584,335.5,10.4,53.85,335.2,0.3,3.327,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:49:30",4421242,35051,8,3.084,337,10.4,53.8,336.8,0.2,3.306,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:49:35",4421243,35051,8,2.917,338,10.4,53.35,335.2,2.8,3.285,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:49:40",4421244,35051,8,2.917,330.6,10.4,52.75,336.1,354.5,3.278,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:49:45",4421245,35051,8,2.751,329.3,10.35,52.35,334.8,354.5,3.258,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:49:50",4421246,35051,8,2.584,330.7,10.35,52.25,336.2,354.5,3.223,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:49:55",4421247,35051,8,2.751,329.8,10.35,52.4,335.4,354.4,3.202,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:50:00",4421248,35051,8,3.084,329.3,10.4,53.3,334.8,354.5,3.202,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:50:05",4421249,35051,8,3.584,328.8,10.35,54.2,334.3,354.5,3.209,3.751,"NAN",10.42,"NAN",0,0
"2026-05-08 03:50:10",4421250,35051,8,3.251,327.2,10.4,54.6,333.3,353.9,3.195,3.751,"NAN",10.41,"NAN",0,0
"2026-05-08 03:50:15",4421251,35051,8,2.751,335.9,10.4,54.65,335.7,0.2,3.153,3.584,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:20",4421252,35051,8,3.084,336.5,10.4,54.8,334.7,1.8,3.14,3.584,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:25",4421253,35051,8,2.751,329.7,10.4,55.2,335.2,354.5,3.119,3.584,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:30",4421254,35051,8,2.584,335.6,10.35,55.6,335.4,0.2,3.098,3.584,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:35",4421255,35051,8,3.917,337.4,10.35,56.15,335.2,2.2,3.14,3.917,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:40",4421256,35051,8,3.751,336,10.4,56.35,335.2,0.8,3.146,3.917,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:45",4421257,35051,8,3.584,335.3,10.35,56.05,333.1,2.2,3.153,3.917,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:50",4421258,35051,8,3.584,333.4,10.35,55.7,332.7,0.7,3.174,3.917,"NAN",10.39,"NAN",0,0
"2026-05-08 03:50:55",4421259,35051,8,3.751,338.8,10.35,55.45,335.5,3.3,3.202,3.917,"NAN",10.39,"NAN",0,0
"2026-05-08 03:51:00",4421260,35051,8,3.417,339.7,10.35,55.1,335.4,4.3,3.216,3.917,"NAN",10.39,"NAN",0,0
"2026-05-08 03:51:05",4421261,35051,8,3.251,341.9,10.35,54.35,336.6,5.3,3.209,3.917,"NAN",10.38,"NAN",0,0
"2026-05-08 03:51:10",4421262,35051,8,3.584,338.9,10.35,53.85,334.3,4.6,3.223,3.917,"NAN",10.38,"NAN",0,0
"2026-05-08 03:51:15",4421263,35051,8,3.417,336,10.3,53.5,334.8,1.2,3.223,3.917,"NAN",10.38,"NAN",0,0
"2026-05-08 03:51:20",4421264,35051,8,3.251,336.8,10.3,53.3,334.5,2.3,3.216,3.917,"NAN",10.38,"NAN",0,0
"2026-05-08 03:51:25",4421265,35051,8,3.417,335.6,10.3,53.2,335.5,0.1,3.209,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:51:30",4421266,35051,8,3.584,335.5,10.3,53,334.7,0.8,3.23,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:51:35",4421267,35051,8,3.251,336.5,10.3,52.75,332.9,3.6,3.244,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:51:40",4421268,35051,8,3.084,335.6,10.3,52.5,334.7,0.9,3.251,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:51:45",4421269,35051,8,3.584,342.6,10.3,52.6,336.6,6,3.285,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:51:50",4421270,35051,8,3.584,339.1,10.3,52.7,335.5,3.6,3.327,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:51:55",4421271,35051,8,3.417,349.8,10.25,52.65,334.7,15.1,3.355,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:00",4421272,35051,8,3.084,340.8,10.3,52.35,334.5,6.3,3.355,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:05",4421273,35051,8,2.917,339.7,10.3,51.95,336.4,3.3,3.327,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:10",4421274,35051,8,2.917,337.9,10.3,51.85,335.2,2.7,3.313,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:15",4421275,35051,8,3.084,329.5,10.3,52.15,335,354.5,3.327,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:20",4421276,35051,8,3.417,343.2,10.3,52.7,335.9,7.3,3.341,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:25",4421277,35051,8,3.084,338.7,10.35,53.45,333.6,5.1,3.355,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:30",4421278,35051,8,2.917,341.6,10.35,54.35,334.5,7.1,3.369,3.917,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:35",4421279,35051,8,3.084,334.7,10.35,54.75,334.5,0.2,3.334,3.751,"NAN",10.37,"NAN",0,0
"2026-05-08 03:52:40",4421280,35051,8,2.917,329.2,10.35,55,334.7,354.5,3.299,3.751,"NAN",10.36,"NAN",0,0
"2026-05-08 03:52:45",4421281,35051,8,3.584,339.6,10.35,55.25,333.3,6.3,3.299,3.751,"NAN",10.36,"NAN",0,0
"2026-05-08 03:52:50",4421282,35051,8,3.584,328.8,10.35,55.45,334.3,354.5,3.299,3.751,"NAN",10.35,"NAN",0,0
"2026-05-08 03:52:55",4421283,35051,8,3.084,335.3,10.3,55.45,333.6,1.7,3.271,3.584,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:00",4421284,35051,8,3.251,329.5,10.3,55.1,335,354.5,3.265,3.584,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:05",4421285,35051,8,3.084,328.8,10.3,54.7,334.3,354.5,3.258,3.584,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:10",4421286,35051,8,3.251,334.7,10.3,54.3,334.5,0.2,3.244,3.584,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:15",4421287,35051,8,3.751,334.9,10.3,54.4,333.3,1.6,3.258,3.751,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:20",4421288,35051,8,3.584,334.9,10.3,54.5,334.7,0.2,3.271,3.751,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:25",4421289,35051,8,3.417,339.1,10.3,54.3,334.8,4.3,3.271,3.751,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:30",4421290,35051,8,3.917,337.2,10.3,53.8,334.8,2.4,3.285,3.917,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:35",4421291,35051,8,3.917,336.4,10.3,53.35,333.1,3.3,3.313,3.917,"NAN",10.35,"NAN",0,0
"2026-05-08 03:53:40",4421292,35051,8,3.584,337.6,10.25,52.8,335.7,1.9,3.334,3.917,"NAN",10.34,"NAN",0,0
"2026-05-08 03:53:45",4421293,35051,8,3.417,338.2,10.3,52.25,333.1,5.1,3.327,3.917,"NAN",10.34,"NAN",0,0
"2026-05-08 03:53:50",4421294,35051,8,3.417,339.9,10.35,51.75,335.7,4.2,3.32,3.917,"NAN",10.34,"NAN",0,0
"2026-05-08 03:53:55",4421295,35051,8,3.084,342.7,10.3,51.3,335.7,7,3.306,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:00",4421296,35051,8,2.917,341.5,10.3,51.3,335.2,6.3,3.299,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:05",4421297,35051,8,3.584,333.8,10.3,51.95,333.6,0.2,3.327,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:10",4421298,35051,8,3.584,336.3,10.3,52.5,333.6,2.7,3.355,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:15",4421299,35051,8,3.084,346.5,10.3,52.65,336.8,9.7,3.355,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:20",4421300,35051,8,3.251,334.9,10.3,52.8,334.7,0.2,3.348,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:25",4421301,35051,8,3.584,341.7,10.3,53,336.1,5.6,3.369,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:30",4421302,35051,8,3.751,340,10.25,53,334.5,5.5,3.403,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:35",4421303,35051,8,3.417,340.7,10.25,52.5,335,5.7,3.417,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:40",4421304,35051,8,3.751,338.7,10.25,52.1,335.7,3,3.452,3.917,"NAN",10.32,"NAN",0,0
"2026-05-08 03:54:45",4421305,35051,8,3.417,337.8,10.25,51.6,333.8,4,3.445,3.917,"NAN",10.31,"NAN",0,0
"2026-05-08 03:54:50",4421306,35051,8,3.251,335.7,10.25,51.2,335.5,0.2,3.431,3.917,"NAN",10.31,"NAN",0,0
"2026-05-08 03:54:55",4421307,35051,8,3.417,330.2,10.25,50.9,335.7,354.5,3.445,3.917,"NAN",10.31,"NAN",0,0
"2026-05-08 03:55:00",4421308,35051,8,3.251,334.8,10.3,51.05,334.3,0.5,3.445,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:05",4421309,35051,8,3.584,330.4,10.25,51.5,335.9,354.5,3.466,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:10",4421310,35051,8,3.751,337.5,10.25,51.85,334.5,3,3.487,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:15",4421311,35051,8,3.084,340.7,10.25,52.15,335.5,5.2,3.459,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:20",4421312,35051,8,3.251,338.3,10.25,52.6,335.7,2.6,3.445,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:25",4421313,35051,8,3.251,341.2,10.25,53.1,336.1,5.1,3.438,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:30",4421314,35051,8,3.251,345.3,10.25,53.6,336.2,9.1,3.41,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:35",4421315,35051,8,3.917,339.4,10.25,53.9,335.2,4.2,3.41,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:40",4421316,35051,8,3.417,340.4,10.2,53.8,334.7,5.7,3.403,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:45",4421317,35051,8,3.084,339.2,10.25,53.35,335.7,3.5,3.39,3.917,"NAN",10.3,"NAN",0,0
"2026-05-08 03:55:50",4421318,35051,8,3.751,340.4,10.25,53.1,335,5.4,3.403,3.917,"NAN",10.29,"NAN",0,0
"2026-05-08 03:55:55",4421319,35051,8,3.251,352.8,10.25,53.1,334,18.8,3.41,3.917,"NAN",10.29,"NAN",0,0
"2026-05-08 03:56:00",4421320,35051,8,3.417,342.8,10.2,53.1,335.7,7.1,3.431,3.917,"NAN",10.29,"NAN",0,0
"2026-05-08 03:56:05",4421321,35051,8,3.584,343.2,10.2,53.35,335.2,8,3.431,3.917,"NAN",10.29,"NAN",0,0
"2026-05-08 03:56:10",4421322,35051,8,3.584,344,10.25,53.55,335.5,8.5,3.431,3.917,"NAN",10.29,"NAN",0,0
"2026-05-08 03:56:15",4421323,35051,8,3.584,348,10.2,53.4,334.1,13.9,3.452,3.917,"NAN",10.29,"NAN",0,0
"2026-05-08 03:56:20",4421324,35051,8,3.417,347.2,10.25,53,334.5,12.7,3.459,3.917,"NAN",10.28,"NAN",0,0
"2026-05-08 03:56:25",4421325,35051,8,4.084,348.8,10.2,52.8,338.8,10,3.48,4.084,"NAN",10.28,"NAN",0,0
"2026-05-08 03:56:30",4421326,35051,8,3.917,354,10.2,52.55,335.7,18.3,3.487,4.084,"NAN",10.28,"NAN",0,0
"2026-05-08 03:56:35",4421327,35051,8,3.751,345,10.2,52.1,337.2,7.8,3.501,4.084,"NAN",10.28,"NAN",0,0
"2026-05-08 03:56:40",4421328,35051,8,3.584,348.3,10.2,51.55,338.8,9.5,3.494,4.084,"NAN",10.28,"NAN",0,0
"2026-05-08 03:56:45",4421329,35051,8,3.584,347.9,10.2,51.7,338.6,9.3,3.501,4.084,"NAN",10.28,"NAN",0,0
"2026-05-08 03:56:50",4421330,35051,8,3.751,343.7,10.2,52.1,337.9,5.8,3.522,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:56:55",4421331,35051,8,3.751,346.9,10.2,52.55,336.6,10.3,3.535,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:00",4421332,35051,8,3.417,349.6,10.2,52.75,336.6,13,3.542,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:05",4421333,35051,8,3.417,350.8,10.2,52.7,335.9,14.9,3.535,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:10",4421334,35051,8,3.751,351.9,10.2,52.7,337.2,14.7,3.535,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:15",4421335,35051,8,4.084,349.9,10.2,52.8,336.1,13.8,3.577,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:20",4421336,35051,8,3.917,354.2,10.25,52.85,336.2,18,3.605,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:25",4421337,35051,8,3.751,352.4,10.2,52.9,335.9,16.5,3.626,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:30",4421338,35051,8,3.917,348.9,10.2,52.7,337,11.9,3.654,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:35",4421339,35051,8,4.084,348.2,10.2,52.6,335.2,13,3.66,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:40",4421340,35051,8,3.584,351.7,10.25,52.6,335.9,15.8,3.667,4.084,"NAN",10.27,"NAN",0,0
"2026-05-08 03:57:45",4421341,35051,8,3.751,345.3,10.2,52.55,336.1,9.2,3.695,4.084,"NAN",10.26,"NAN",0,0
"2026-05-08 03:57:50",4421342,35051,8,4.084,346.7,10.2,52.6,336.6,10.1,3.709,4.084,"NAN",10.26,"NAN",0,0
"2026-05-08 03:57:55",4421343,35051,8,4.251,347.5,10.2,52.5,336.2,11.3,3.751,4.251,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:00",4421344,35051,8,4.251,346.1,10.2,52.1,335.7,10.4,3.785,4.251,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:05",4421345,35051,8,4.251,347.7,10.2,51.3,335.2,12.5,3.813,4.251,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:10",4421346,35051,8,4.251,344.6,10.2,50.75,337.4,7.2,3.841,4.251,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:15",4421347,35051,8,4.084,352,10.2,50.3,336.2,15.8,3.862,4.251,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:20",4421348,35051,8,4.084,347.4,10.2,49.8,338.8,8.6,3.89,4.251,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:25",4421349,35051,8,4.418,345.6,10.2,49.45,335.7,9.9,3.904,4.418,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:30",4421350,35051,8,4.084,347.6,10.15,49.35,337.7,9.9,3.911,4.418,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:35",4421351,35051,8,3.751,352,10.2,49.2,335.7,16.3,3.911,4.418,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:40",4421352,35051,8,3.751,349.2,10.15,49.15,337.4,11.8,3.917,4.418,"NAN",10.26,"NAN",0,0
"2026-05-08 03:58:45",4421353,35051,8,3.751,350.3,10.2,49.3,334.8,15.5,3.924,4.418,"NAN",10.25,"NAN",0,0
"2026-05-08 03:58:50",4421354,35051,8,3.751,344.5,10.2,49.65,338.1,6.4,3.924,4.418,"NAN",10.25,"NAN",0,0
"2026-05-08 03:58:55",4421355,35051,8,3.751,347,10.15,49.9,336.6,10.4,3.924,4.418,"NAN",10.25,"NAN",0,0
"2026-05-08 03:59:00",4421356,35051,8,3.584,344.9,10.15,49.9,335.4,9.5,3.931,4.418,"NAN",10.25,"NAN",0,0
"2026-05-08 03:59:05",4421357,35051,8,3.751,352.9,10.2,49.75,338.1,14.8,3.945,4.418,"NAN",10.24,"NAN",0,0
"2026-05-08 03:59:10",4421358,35051,8,3.417,349.1,10.2,50.05,336.2,12.9,3.931,4.418,"NAN",10.24,"NAN",0,0
"2026-05-08 03:59:15",4421359,35051,8,4.084,349.1,10.2,50.5,334.1,15,3.931,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:20",4421360,35051,8,3.751,352.4,10.15,50.9,335.5,16.9,3.924,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:25",4421361,35051,8,3.751,343.6,10.2,51.1,335.9,7.7,3.924,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:30",4421362,35051,8,3.417,353.7,10.15,50.75,335.9,17.8,3.904,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:35",4421363,35051,8,3.084,356.7,10.2,50.75,338.6,18.1,3.862,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:40",4421364,35051,8,3.251,354.7,10.2,51.15,336.4,18.3,3.848,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:45",4421365,35051,8,4.084,348.5,10.2,51.95,336.6,11.9,3.862,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:50",4421366,35051,8,4.084,347.5,10.2,53.25,336.1,11.4,3.862,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 03:59:55",4421367,35051,8,3.917,346.2,10.2,53.7,333.8,12.4,3.848,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:00",4421368,35051,8,3.917,348.5,10.2,53.85,337.9,10.6,3.834,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:05",4421369,35051,8,4.084,349.1,10.2,53.8,336.6,12.5,3.827,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:10",4421370,35051,8,3.917,349.1,10.2,53.2,337,12.1,3.813,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:15",4421371,35051,8,3.917,345.2,10.2,52.55,337,8.2,3.806,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:20",4421372,35051,8,3.751,353.7,10.15,52.1,336.8,16.9,3.792,4.418,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:25",4421373,35051,8,3.917,347.2,10.2,51.95,335.2,12,3.772,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:30",4421374,35051,8,3.751,359.6,10.2,51.9,337.4,22.2,3.758,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:35",4421375,35051,8,3.584,352.8,10.2,51.85,338.4,14.4,3.751,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:40",4421376,35051,8,3.584,352.8,10.15,52.15,336.6,16.2,3.744,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:45",4421377,35051,8,3.084,350.7,10.2,52.55,337,13.7,3.716,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:50",4421378,35051,8,3.251,342.1,10.2,53.1,335.9,6.2,3.695,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:00:55",4421379,35051,8,3.751,345.6,10.2,54.1,336.4,9.2,3.695,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:01:00",4421380,35051,8,3.751,347.7,10.15,54.15,335.2,12.5,3.702,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:01:05",4421381,35051,8,3.751,349.7,10.2,53.95,336.8,12.9,3.702,4.084,"NAN",10.23,"NAN",0,0
"2026-05-08 04:01:10",4421382,35051,8,3.917,346.1,10.2,53.65,336.1,10,3.723,4.084,"NAN",10.22,"NAN",0,0
"2026-05-08 04:01:15",4421383,35051,8,3.917,345.7,10.15,53.4,336.6,9.1,3.716,4.084,"NAN",10.22,"NAN",0,0
"2026-05-08 04:01:20",4421384,35051,8,3.417,344.9,10.15,53.1,335.9,9,3.702,4.084,"NAN",10.21,"NAN",0,0
"2026-05-08 04:01:25",4421385,35051,8,3.917,359.4,10.15,52.7,336.6,22.8,3.709,4.084,"NAN",10.21,"NAN",0,0
"2026-05-08 04:01:30",4421386,35051,8,4.084,355.2,10.15,52.2,337.4,17.8,3.737,4.084,"NAN",10.21,"NAN",0,0
"2026-05-08 04:01:35",4421387,35051,8,4.251,352.9,10.15,51.65,336.6,16.3,3.785,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:01:40",4421388,35051,8,4.084,345.8,10.15,51.35,335,10.8,3.82,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:01:45",4421389,35051,8,4.084,352.1,10.15,51.05,336.2,15.9,3.82,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:01:50",4421390,35051,8,4.084,355.4,10.15,51.05,334.8,20.6,3.82,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:01:55",4421391,35051,8,4.084,349.9,10.15,51.35,333.4,16.5,3.827,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:02:00",4421392,35051,8,4.084,352,10.15,51.7,334.8,17.2,3.834,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:02:05",4421393,35051,8,3.751,350.7,10.15,51.75,335.7,15,3.82,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:02:10",4421394,35051,8,4.084,347.5,10.15,51.8,337.7,9.8,3.827,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:02:15",4421395,35051,8,4.084,352,10.15,51.85,338.3,13.7,3.834,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:02:20",4421396,35051,8,3.917,353.8,10.15,52,337.2,16.6,3.841,4.251,"NAN",10.21,"NAN",0,0
"2026-05-08 04:02:25",4421397,35051,8,3.751,352.5,10.15,52.2,337.2,15.3,3.834,4.251,"NAN",10.2,"NAN",0,0
"2026-05-08 04:02:30",4421398,35051,8,3.584,2.8,10.15,52.5,336.1,26.7,3.827,4.251,"NAN",10.2,"NAN",0,0
"2026-05-08 04:02:35",4421399,35051,8,3.751,0.1,10.15,52.85,335.4,24.7,3.834,4.251,"NAN",10.2,"NAN",0,0
"2026-05-08 04:02:40",4421400,35051,8,4.084,359,10.1,53.8,337,22,3.855,4.251,"NAN",10.2,"NAN",0,0
"2026-05-08 04:02:45",4421401,35051,8,3.751,1.2,10.1,54,335.4,25.8,3.883,4.251,"NAN",10.2,"NAN",0,0
"2026-05-08 04:02:50",4421402,35051,8,4.251,348.7,10.1,53.95,336.8,11.9,3.924,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:02:55",4421403,35051,8,4.251,1.3,10.15,53.75,335.4,25.9,3.945,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:00",4421404,35051,8,4.084,358.9,10.15,53.35,334.8,24.1,3.959,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:05",4421405,35051,8,3.917,358.8,10.1,53.2,336.4,22.4,3.966,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:10",4421406,35051,8,4.084,351.2,10.1,53.05,337.9,13.3,3.973,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:15",4421407,35051,8,3.417,352.2,10.1,52.95,337,15.2,3.952,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:20",4421408,35051,8,3.584,353.1,10.1,53.3,338.6,14.5,3.959,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:25",4421409,35051,8,3.417,350.2,10.1,53.9,337.7,12.5,3.938,4.251,"NAN",10.17,"NAN",0,0
"2026-05-08 04:03:30",4421410,35051,8,3.251,346.8,10.1,54.5,333.1,13.7,3.904,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:35",4421411,35051,8,3.584,342.8,10.1,54.95,335.2,7.6,3.876,4.251,"NAN",10.19,"NAN",0,0
"2026-05-08 04:03:40",4421412,35051,8,3.917,346.4,10.1,55.45,339.8,6.6,3.869,4.251,"NAN",10.17,"NAN",0,0
"2026-05-08 04:03:45",4421413,35051,8,3.751,350.4,10.1,55.8,337.6,12.8,3.855,4.251,"NAN",10.17,"NAN",0,0
"2026-05-08 04:03:50",4421414,35051,8,3.584,353.4,10.1,55.85,336.8,16.6,3.834,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:03:55",4421415,35051,8,3.417,356.3,10.1,55.6,337.7,18.6,3.806,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:00",4421416,35051,8,3.251,0.3,10.1,55.35,338.1,22.2,3.772,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:05",4421417,35051,8,3.417,355.8,10.1,55.4,339.3,16.5,3.758,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:10",4421418,35051,8,3.917,2,10.1,55.65,338.3,23.7,3.751,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:15",4421419,35051,8,3.917,355.1,10.1,55.65,337.6,17.5,3.744,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:20",4421420,35051,8,3.917,355.6,10.1,55.7,335,20.6,3.744,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:25",4421421,35051,8,3.917,353.9,10.05,55.45,334.3,19.6,3.751,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:30",4421422,35051,8,3.584,354.9,10.05,55,337.4,17.5,3.751,4.251,"NAN",10.16,"NAN",0,0
"2026-05-08 04:04:35",4421423,35051,8,3.751,3.2,10,54.4,338.4,24.8,3.751,4.251,"NAN",10.15,"NAN",0,0
"2026-05-08 04:04:40",4421424,35051,8,4.084,1.9,10.05,53.85,340,21.9,3.751,4.251,"NAN",10.15,"NAN",0,0
"2026-05-08 04:04:45",4421425,35051,8,4.084,1.1,10,53.6,336.2,24.9,3.765,4.251,"NAN",10.14,"NAN",0,0
"2026-05-08 04:04:50",4421426,35051,8,3.917,356.7,10.05,53.75,339,17.7,3.751,4.251,"NAN",10.14,"NAN",0,0
"2026-05-08 04:04:55",4421427,35051,8,3.417,359.4,10.05,53.8,336.6,22.8,3.716,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:00",4421428,35051,8,3.584,358.2,10.05,53.65,337.9,20.3,3.695,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:05",4421429,35051,8,3.584,355.8,10,53.5,335.9,19.9,3.681,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:10",4421430,35051,8,3.584,357.2,10,53.65,337.9,19.3,3.66,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:15",4421431,35051,8,3.584,354.5,10,53.95,337.4,17.1,3.667,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:20",4421432,35051,8,3.251,354.4,10.05,54.55,337.6,16.8,3.654,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:25",4421433,35051,8,2.751,354.2,10.1,55.6,337,17.2,3.626,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:30",4421434,35051,8,2.917,352.5,10.1,56.55,335.7,16.8,3.612,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:35",4421435,35051,8,4.084,356.6,10.1,57.3,338.6,18,3.633,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:40",4421436,35051,8,4.084,347.8,10.1,57.75,335.5,12.3,3.64,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:45",4421437,35051,8,3.751,352,10.1,57.8,336.4,15.6,3.64,4.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:50",4421438,35051,8,5.084,354.8,10.1,57.85,337,17.8,3.702,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:05:55",4421439,35051,8,4.751,2.8,10.1,57.55,335.4,27.4,3.758,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:00",4421440,35051,8,3.751,355.7,10.1,56.8,338.8,16.9,3.779,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:05",4421441,35051,8,3.917,356.1,10.1,56.05,338.1,18,3.799,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:10",4421442,35051,8,3.251,354,10.1,54.85,340,14,3.772,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:15",4421443,35051,8,3.417,357,10.1,54.65,340.5,16.5,3.751,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:20",4421444,35051,8,3.417,359.1,10.1,54.75,337.7,21.4,3.73,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:25",4421445,35051,8,3.417,354.9,10.1,54.95,338.6,16.3,3.709,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:30",4421446,35051,8,3.584,359.2,10.1,55.35,339.1,20.1,3.709,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:35",4421447,35051,8,3.417,3.8,10.15,55.6,336.8,27,3.695,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:40",4421448,35051,8,3.917,4.7,10.15,55.75,334.1,30.6,3.688,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:45",4421449,35051,8,3.917,6.8,10.1,55.85,336.6,30.2,3.681,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:50",4421450,35051,8,4.418,10.2,10.1,55.4,337.4,32.8,3.702,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:06:55",4421451,35051,8,4.418,4.9,10.1,54.75,339.3,25.6,3.744,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:00",4421452,35051,8,4.418,354.6,10.1,54.3,335,19.6,3.779,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:05",4421453,35051,8,4.251,348.8,10.1,53.9,336.1,12.7,3.806,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:10",4421454,35051,8,3.751,356.4,10.15,53,339.5,16.9,3.813,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:15",4421455,35051,8,4.084,356,10.1,52,338.6,17.4,3.834,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:20",4421456,35051,8,3.917,353,10.1,50.9,336.8,16.2,3.862,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:25",4421457,35051,8,4.084,357.6,10.1,50,339.5,18.1,3.917,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:30",4421458,35051,8,3.917,346.1,10.1,49.25,340.2,5.9,3.959,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:35",4421459,35051,8,4.251,349.8,10.1,48.95,338.4,11.4,3.966,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:40",4421460,35051,8,4.418,349.5,10.1,49.1,337.7,11.8,3.98,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:45",4421461,35051,8,4.251,348.9,10.1,49.2,336.4,12.5,4.001,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:50",4421462,35051,8,3.917,354.5,10.1,49.1,337,17.5,3.952,4.751,"NAN",10.14,"NAN",0,0
"2026-05-08 04:07:55",4421463,35051,8,4.084,351.1,10.05,48.9,335.2,15.9,3.924,4.418,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:00",4421464,35051,8,3.917,354.2,10.05,48.7,337.9,16.3,3.931,4.418,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:05",4421465,35051,8,3.751,0.6,10.05,48.7,337.7,22.9,3.924,4.418,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:10",4421466,35051,8,3.751,8.3,10.1,48.6,339.1,29.2,3.945,4.418,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:15",4421467,35051,8,3.751,2.7,10.05,48.6,338.1,24.6,3.959,4.418,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:20",4421468,35051,8,3.751,11,10.05,49.15,339.7,31.3,3.973,4.418,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:25",4421469,35051,8,4.584,7.2,10.05,49.8,336.6,30.6,4.022,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:30",4421470,35051,8,3.917,8.9,10.05,50.05,340.5,28.4,4.036,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:35",4421471,35051,8,4.084,4.7,10.05,49.65,338.8,25.9,4.063,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:40",4421472,35051,8,4.084,12.6,10.05,49.2,339.1,33.5,4.07,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:45",4421473,35051,8,3.917,8.7,10.05,48.85,336.6,32.1,4.07,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:50",4421474,35051,8,3.917,0.1,10.1,48.8,337.7,22.4,4.049,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:08:55",4421475,35051,8,3.917,359.9,10.15,49.5,337.4,22.5,4.029,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:00",4421476,35051,8,3.584,357.1,10.1,50.15,336.6,20.5,3.994,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:05",4421477,35051,8,3.917,351.5,10.1,50.75,336.2,15.3,3.98,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:10",4421478,35051,8,4.084,358.9,10.1,51.35,338.8,20.1,3.994,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:15",4421479,35051,8,3.417,1.6,10.15,52.1,337.2,24.4,3.966,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:20",4421480,35051,8,4.084,3.3,10.1,52.8,338.6,24.7,3.973,4.584,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:25",4421481,35051,8,4.918,3.8,10.1,53.4,335.9,27.9,4.008,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:30",4421482,35051,8,4.584,6,10.15,53.4,336.2,29.8,4.036,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:35",4421483,35051,8,4.251,356.1,10.15,53.05,337.6,18.5,4.036,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:40",4421484,35051,8,3.751,357.2,10.1,52.3,337,20.2,4.008,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:45",4421485,35051,8,4.418,357.8,10.1,52.1,337.9,19.9,4.015,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:50",4421486,35051,8,4.584,0.9,10.1,52.05,339.3,21.6,4.042,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:09:55",4421487,35051,8,3.917,359.1,10.15,51.85,338.3,20.8,4.036,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:10:00",4421488,35051,8,4.418,358.3,10.1,51.65,337.6,20.7,4.056,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:10:05",4421489,35051,8,4.584,357,10.1,51.65,336.8,20.2,4.091,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:10:10",4421490,35051,8,4.251,355.4,10.15,51.5,337.2,18.2,4.112,4.918,"NAN",10.15,"NAN",0,0
"2026-05-08 04:10:15",4421491,35051,8,4.084,357.3,10.15,50.9,337.2,20.1,4.126,4.918,"NAN",10.15,"NAN",0,0
"2026-05-08 04:10:20",4421492,35051,8,4.751,357.6,10.15,50,336.2,21.4,4.168,4.918,"NAN",10.15,"NAN",0,0
"2026-05-08 04:10:25",4421493,35051,8,4.251,9.1,10.15,49.55,337,32.1,4.154,4.918,"NAN",10.15,"NAN",0,0
"2026-05-08 04:10:30",4421494,35051,8,4.084,2.7,10.15,49.05,339.3,23.4,4.161,4.918,"NAN",10.15,"NAN",0,0
"2026-05-08 04:10:35",4421495,35051,8,4.251,5,10.15,49,339.5,25.5,4.168,4.918,"NAN",10.15,"NAN",0,0
"2026-05-08 04:10:40",4421496,35051,8,4.084,354.5,10.1,49.3,337.7,16.8,4.168,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:10:45",4421497,35051,8,3.751,3.2,10.1,49.3,338.1,25.1,4.161,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:10:50",4421498,35051,8,4.084,357.2,10.15,49.35,338.3,18.9,4.168,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:10:55",4421499,35051,8,4.584,355.2,10.1,49.75,334.3,20.9,4.195,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:00",4421500,35051,8,3.917,0.1,10.15,50,339,21.1,4.209,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:05",4421501,35051,8,3.417,2.7,10.1,50,337.4,25.3,4.188,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:10",4421502,35051,8,4.251,0.6,10.15,50.25,339.7,20.9,4.195,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:15",4421503,35051,8,4.751,5,10.1,50.5,338.3,26.7,4.251,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:20",4421504,35051,8,4.751,7,10.15,50.55,337.2,29.8,4.279,4.918,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:25",4421505,35051,8,4.418,355.1,10.1,50.1,339.5,15.6,4.258,4.751,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:30",4421506,35051,8,4.251,358.2,10.1,49.95,338.6,19.6,4.244,4.751,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:35",4421507,35051,8,4.251,4.7,10.1,49.8,335.7,29,4.244,4.751,"NAN",10.16,"NAN",0,0
"2026-05-08 04:11:40",4421508,35051,8,4.084,356.8,10.15,49.75,337.9,18.9,4.258,4.751,"NAN",10.15,"NAN",0,0
"2026-05-08 04:11:45",4421509,35051,8,3.917,0.8,10.1,49.15,337.7,23.1,4.237,4.751,"NAN",10.15,"NAN",0,0
"2026-05-08 04:11:50",4421510,35051,8,3.917,358.6,10.1,48.8,337.9,20.7,4.209,4.751,"NAN",10.15,"NAN",0,0
"2026-05-08 04:11:55",4421511,35051,8,3.917,1.8,10.1,48.85,338.3,23.5,4.209,4.751,"NAN",10.15,"NAN",0,0
"2026-05-08 04:12:00",4421512,35051,8,3.917,5.2,10.1,49.2,337.6,27.6,4.188,4.751,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:05",4421513,35051,8,4.251,5.4,10.15,49.95,336.1,29.3,4.174,4.751,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:10",4421514,35051,8,4.418,9.7,10.1,50.3,337,32.7,4.181,4.751,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:15",4421515,35051,8,4.418,357.3,10.1,50.4,337.7,19.6,4.195,4.751,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:20",4421516,35051,8,4.584,358.4,10.1,50.3,338.4,20,4.188,4.751,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:25",4421517,35051,8,4.918,358.5,10.1,50.05,337.9,20.6,4.216,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:30",4421518,35051,8,4.751,6,10.05,49.6,336.6,29.4,4.244,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:35",4421519,35051,8,4.584,3.9,10.1,49.15,339.7,24.2,4.258,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:40",4421520,35051,8,4.418,2,10.1,48.85,337.9,24.1,4.272,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:45",4421521,35051,8,4.751,1.3,10.1,48.8,338.3,23,4.313,4.918,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:50",4421522,35051,8,5.084,359.3,10.1,49,337.9,21.4,4.355,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:12:55",4421523,35051,8,4.751,2.6,10.05,49,338.8,23.8,4.362,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:00",4421524,35051,8,4.584,356.7,10.05,48.7,335.2,21.5,4.39,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:05",4421525,35051,8,4.918,358,10.1,48.35,338.4,19.6,4.452,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:10",4421526,35051,8,4.251,0.2,10.1,47.65,337.4,22.8,4.452,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:15",4421527,35051,8,4.084,0.2,10.05,47.45,337.7,22.5,4.424,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:20",4421528,35051,8,3.917,357.9,10.05,47.45,337.2,20.7,4.39,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:25",4421529,35051,8,4.251,358.6,10.1,47.6,337,21.6,4.383,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:30",4421530,35051,8,3.751,359.9,10.05,48.15,338.1,21.8,4.362,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:35",4421531,35051,8,3.917,357.7,10.05,48.75,336.1,21.6,4.348,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:40",4421532,35051,8,4.751,358.6,10.05,49.35,336.4,22.2,4.376,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:45",4421533,35051,8,4.251,355.1,10.1,50,337.2,17.9,4.39,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:50",4421534,35051,8,3.917,351.9,10.1,50.5,336.2,15.7,4.39,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:13:55",4421535,35051,8,4.418,355.9,10.1,50.75,337.2,18.7,4.411,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:14:00",4421536,35051,8,4.418,358.9,10.1,50.9,337.2,21.7,4.431,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:14:05",4421537,35051,8,4.418,352.9,10.1,50.8,337.2,15.7,4.438,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:14:10",4421538,35051,8,4.418,356.2,10.1,50.55,337.9,18.3,4.438,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:14:15",4421539,35051,8,4.251,359.8,10.05,50.2,338.4,21.4,4.431,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:14:20",4421540,35051,8,3.917,3.9,10.05,49.9,338.8,25.1,4.404,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:14:25",4421541,35051,8,4.251,356.8,10.05,49.65,338.6,18.2,4.376,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:14:30",4421542,35051,8,4.084,2.9,10.1,49.7,336.8,26.1,4.348,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:14:35",4421543,35051,8,3.751,4.7,10.05,49.9,335.7,29,4.313,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:14:40",4421544,35051,8,3.917,12.8,10.05,50.05,338.3,34.5,4.293,5.084,"NAN",10.14,"NAN",0,0
"2026-05-08 04:14:45",4421545,35051,8,3.917,3.8,10.05,50.45,340,23.8,4.258,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:14:50",4421546,35051,8,3.917,8.1,10.1,50.9,338.6,29.5,4.209,4.918,"NAN",10.13,"NAN",0,0
"2026-05-08 04:14:55",4421547,35051,8,3.417,8.4,10.05,51.55,338.1,30.3,4.154,4.918,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:00",4421548,35051,8,3.584,5.5,10.1,52.1,337.2,28.3,4.112,4.918,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:05",4421549,35051,8,4.418,10.5,10.1,52.8,337.4,33.1,4.091,4.751,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:10",4421550,35051,8,4.918,15.9,10.1,53.3,337,38.9,4.119,4.918,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:15",4421551,35051,8,5.084,0.8,10.1,52.95,337.9,22.9,4.161,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:20",4421552,35051,8,4.918,0.9,10.1,52.25,337.9,23,4.202,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:25",4421553,35051,8,4.918,0.9,10.1,51.25,338.1,22.8,4.23,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:30",4421554,35051,8,4.918,1.2,10.1,50.25,337.7,23.5,4.279,5.084,"NAN",10.13,"NAN",0,0
"2026-05-08 04:15:35",4421555,35051,8,4.584,2.8,10,48.9,338.8,24,4.306,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:15:40",4421556,35051,8,4.418,1.5,10.05,48.2,337.6,23.9,4.293,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:15:45",4421557,35051,8,4.584,4.9,10.05,47.65,339.5,25.4,4.306,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:15:50",4421558,35051,8,4.418,4.5,10.05,47.25,338.8,25.7,4.327,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:15:55",4421559,35051,8,4.251,6.4,10,47.1,337.6,28.8,4.32,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:16:00",4421560,35051,8,4.584,8.7,10.05,47.15,338.3,30.4,4.327,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:16:05",4421561,35051,8,4.418,5.9,10.05,47.05,339,26.9,4.327,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:16:10",4421562,35051,8,4.084,6.3,10,46.9,338.4,27.9,4.313,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:16:15",4421563,35051,8,4.251,2.5,10.05,47,340.4,22.1,4.313,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:16:20",4421564,35051,8,4.584,6.3,10,47.05,339.5,26.8,4.341,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:16:25",4421565,35051,8,4.418,5.4,10.05,47.05,336.8,28.6,4.348,5.084,"NAN",10.12,"NAN",0,0
"2026-05-08 04:16:30",4421566,35051,8,4.418,357.2,10.05,47.1,337.9,19.3,4.362,5.084,"NAN",10.11,"NAN",0,0
"2026-05-08 04:16:35",4421567,35051,8,4.084,4.2,10.05,47.25,337,27.2,4.376,5.084,"NAN",10.11,"NAN",0,0
"2026-05-08 04:16:40",4421568,35051,8,4.584,0.2,10,47.35,339.5,20.7,4.404,5.084,"NAN",10.11,"NAN",0,0
"2026-05-08 04:16:45",4421569,35051,8,4.418,357.6,10,47.6,340.7,16.9,4.424,5.084,"NAN",10.11,"NAN",0,0
"2026-05-08 04:16:50",4421570,35051,8,4.584,4.3,10,47.65,337,27.3,4.452,5.084,"NAN",10.09,"NAN",0,0
"2026-05-08 04:16:55",4421571,35051,8,4.418,2.7,10.05,47.6,337.9,24.8,4.494,5.084,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:00",4421572,35051,8,4.418,4,10,47.5,338.1,25.9,4.529,5.084,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:05",4421573,35051,8,4.584,6.2,10,47.55,337.7,28.5,4.536,5.084,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:10",4421574,35051,8,4.751,4.7,10,47.8,338.1,26.6,4.529,5.084,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:15",4421575,35051,8,4.418,4.5,10,47.8,338.4,26.1,4.501,4.918,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:20",4421576,35051,8,4.084,7.4,10,47.4,338.6,28.8,4.466,4.918,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:25",4421577,35051,8,3.751,356.1,10,47,338.1,18,4.418,4.918,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:30",4421578,35051,8,4.084,2.2,10,46.9,338.8,23.4,4.383,4.751,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:35",4421579,35051,8,4.418,5.3,10,47.25,337.7,27.6,4.376,4.751,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:40",4421580,35051,8,4.418,2.7,10,48.05,339.3,23.4,4.376,4.751,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:45",4421581,35051,8,4.084,0.5,10,48.8,338.4,22.1,4.355,4.751,"NAN",10.08,"NAN",0,0
"2026-05-08 04:17:50",4421582,35051,8,4.584,3.8,10,49.45,337.9,25.9,4.362,4.751,"NAN",10.09,"NAN",0,0
"2026-05-08 04:17:55",4421583,35051,8,4.918,4.1,10,49.9,337.6,26.5,4.39,4.918,"NAN",10.09,"NAN",0,0
"2026-05-08 04:18:00",4421584,35051,8,4.251,6.2,10.05,49.95,339.1,27.1,4.376,4.918,"NAN",10.09,"NAN",0,0
"2026-05-08 04:18:05",4421585,35051,8,4.751,15.9,10,49.75,337.4,38.5,4.39,4.918,"NAN",10.09,"NAN",0,0
"2026-05-08 04:18:10",4421586,35051,8,4.918,0.9,10,49.3,341.2,19.7,4.424,4.918,"NAN",10.09,"NAN",0,0
"2026-05-08 04:18:15",4421587,35051,8,4.584,3.3,10,48.95,337.7,25.6,4.438,4.918,"NAN",10.08,"NAN",0,0
"2026-05-08 04:18:20",4421588,35051,8,4.584,5.8,10,48.5,339.5,26.3,4.438,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:18:25",4421589,35051,8,4.751,5.6,10,48.1,339.5,26.1,4.452,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:18:30",4421590,35051,8,4.584,356.9,10,47.75,339.1,17.8,4.459,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:18:35",4421591,35051,8,4.584,357.2,10,47.5,338.3,18.9,4.48,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:18:40",4421592,35051,8,4.084,1.9,10,47.35,341.2,20.7,4.459,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:18:45",4421593,35051,8,4.418,10.4,10,47.05,340.9,29.5,4.459,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:18:50",4421594,35051,8,4.251,11.4,10,46.85,339.5,31.9,4.445,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:18:55",4421595,35051,8,4.084,8,10,46.6,340.5,27.5,4.431,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:00",4421596,35051,8,4.251,358.9,10,46.7,338.8,20.1,4.424,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:05",4421597,35051,8,4.084,357.2,10,47.4,337.7,19.5,4.404,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:10",4421598,35051,8,4.251,0.2,10,48.2,337.9,22.3,4.383,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:15",4421599,35051,8,4.751,5.1,10,48.8,340,25.1,4.397,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:20",4421600,35051,8,4.418,0.8,10,48.95,337.7,23.1,4.411,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:25",4421601,35051,8,4.084,0.1,10,48.45,338.6,21.5,4.424,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:30",4421602,35051,8,4.751,9.1,10,48.05,340,29.1,4.452,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:35",4421603,35051,8,4.751,4.1,10,47.8,337.9,26.2,4.466,4.918,"NAN",10.07,"NAN",0,0
"2026-05-08 04:19:40",4421604,35051,8,4.418,16.5,10,47.55,337.4,39.1,4.466,4.918,"NAN",10.06,"NAN",0,0
"2026-05-08 04:19:45",4421605,35051,8,4.251,1.5,10,47.65,337.4,24.1,4.473,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:19:50",4421606,35051,8,4.251,1.9,10,48.3,337,24.9,4.459,4.918,"NAN",10.06,"NAN",0,0
"2026-05-08 04:19:55",4421607,35051,8,4.418,7.6,10,49,338.1,29.5,4.438,4.918,"NAN",10.06,"NAN",0,0
"2026-05-08 04:20:00",4421608,35051,8,4.751,2.9,10,49.35,336.4,26.5,4.459,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:05",4421609,35051,8,4.251,0.8,10,49.25,336.6,24.2,4.438,4.918,"NAN",10.06,"NAN",0,0
"2026-05-08 04:20:10",4421610,35051,8,3.751,7.1,10,48.65,338.1,29,4.39,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:15",4421611,35051,8,4.418,8.4,10,48.55,338.6,29.8,4.383,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:20",4421612,35051,8,4.251,13.4,10,48.8,340,33.4,4.369,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:25",4421613,35051,8,3.751,10.5,10,49,338.4,32.1,4.327,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:30",4421614,35051,8,4.251,1.6,10,49.55,337,24.6,4.313,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:35",4421615,35051,8,4.418,0.2,10,50.1,338.1,22.1,4.306,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:40",4421616,35051,8,4.418,6.6,10,50.55,338.1,28.5,4.32,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:45",4421617,35051,8,4.418,7.8,10,50.75,338.1,29.7,4.32,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:50",4421618,35051,8,4.251,3.2,10,51.05,336.4,26.8,4.32,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:20:55",4421619,35051,8,4.584,358.1,10,51.3,335.7,22.4,4.341,4.751,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:00",4421620,35051,8,4.918,2.2,10,51.15,337.2,25,4.369,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:05",4421621,35051,8,4.751,0.2,10,50.7,337.4,22.8,4.397,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:10",4421622,35051,8,4.251,8.2,10,50,339,29.2,4.397,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:15",4421623,35051,8,4.584,6.5,10,49.2,339.5,27,4.39,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:20",4421624,35051,8,4.751,5.8,10,48.55,338.3,27.5,4.404,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:25",4421625,35051,8,4.418,11.3,10,47.85,339.3,32,4.418,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:30",4421626,35051,8,3.917,15.8,10,47.35,340.2,35.6,4.383,4.918,"NAN",10.05,"NAN",0,0
"2026-05-08 04:21:35",4421627,35051,8,3.917,8.4,10,47.3,338.6,29.8,4.348,4.918,"NAN",10.04,"NAN",0,0
"2026-05-08 04:21:40",4421628,35051,8,3.917,12.1,10,47.65,337,35.1,4.327,4.918,"NAN",10.03,"NAN",0,0
"2026-05-08 04:21:45",4421629,35051,8,4.251,12.6,10,48.1,339.3,33.3,4.327,4.918,"NAN",10.03,"NAN",0,0
"2026-05-08 04:21:50",4421630,35051,8,4.418,7.3,10,48.7,337.7,29.6,4.334,4.918,"NAN",10.03,"NAN",0,0
"2026-05-08 04:21:55",4421631,35051,8,4.084,5.3,9.95,48.9,339.3,26,4.32,4.918,"NAN",10.03,"NAN",0,0
"2026-05-08 04:22:00",4421632,35051,8,4.251,2.6,9.95,48.7,338.1,24.5,4.299,4.918,"NAN",10.03,"NAN",0,0
"2026-05-08 04:22:05",4421633,35051,8,3.917,8.1,9.95,48.4,337.9,30.2,4.286,4.918,"NAN",10.03,"NAN",0,0
"2026-05-08 04:22:10",4421634,35051,8,4.084,3.5,10,48.25,340,23.5,4.299,4.918,"NAN",10.03,"NAN",0,0
"2026-05-08 04:22:15",4421635,35051,8,4.084,4.2,9.95,47.7,339.1,25.1,4.286,4.918,"NAN",10.01,"NAN",0,0
"2026-05-08 04:22:20",4421636,35051,8,4.084,0.2,9.95,47.55,339.3,20.9,4.279,4.918,"NAN",10.01,"NAN",0,0
"2026-05-08 04:22:25",4421637,35051,8,3.584,4.5,9.95,47.5,337,27.5,4.272,4.918,"NAN",10,"NAN",0,0
"2026-05-08 04:22:30",4421638,35051,8,3.251,7.9,9.95,47.8,338.4,29.5,4.23,4.918,"NAN",10,"NAN",0,0
"2026-05-08 04:22:35",4421639,35051,8,3.917,0.7,9.95,48.95,336.2,24.5,4.209,4.918,"NAN",10,"NAN",0,0
"2026-05-08 04:22:40",4421640,35051,8,3.751,23.8,9.95,49.95,339.8,44,4.181,4.918,"NAN",10,"NAN",0,0
"2026-05-08 04:22:45",4421641,35051,8,3.751,6.7,9.95,50.75,340,26.7,4.154,4.918,"NAN",10,"NAN",0,0
"2026-05-08 04:22:50",4421642,35051,8,4.584,10.7,9.95,51.25,338.1,32.6,4.168,4.918,"NAN",10,"NAN",0,0
"2026-05-08 04:22:55",4421643,35051,8,4.584,12.6,9.95,51.3,335.9,36.7,4.168,4.918,"NAN",10,"NAN",0,0
"2026-05-08 04:23:00",4421644,35051,8,4.251,15.4,9.95,50.7,341.2,34.2,4.14,4.751,"NAN",10,"NAN",0,0
"2026-05-08 04:23:05",4421645,35051,8,4.251,18.5,9.95,50.1,340.2,38.3,4.119,4.751,"NAN",10,"NAN",0,0
"2026-05-08 04:23:10",4421646,35051,8,4.251,9.6,9.95,49.55,339.1,30.5,4.119,4.751,"NAN",10,"NAN",0,0
"2026-05-08 04:23:15",4421647,35051,8,4.084,12.3,9.95,49.1,337.9,34.4,4.098,4.751,"NAN",10,"NAN",0,0
"2026-05-08 04:23:20",4421648,35051,8,4.251,16.7,9.95,48.6,338.4,38.3,4.077,4.584,"NAN",10,"NAN",0,0
"2026-05-08 04:23:25",4421649,35051,8,4.584,10.2,9.95,48.4,337.2,33,4.084,4.584,"NAN",10,"NAN",0,0
"2026-05-08 04:23:30",4421650,35051,8,5.084,12,9.95,48.25,339.1,32.9,4.133,5.084,"NAN",10,"NAN",0,0
"2026-05-08 04:23:35",4421651,35051,8,4.418,13.5,9.95,48.05,337.9,35.6,4.154,5.084,"NAN",10,"NAN",0,0
"2026-05-08 04:23:40",4421652,35051,8,4.584,17.4,9.9,47.6,340,37.4,4.181,5.084,"NAN",10,"NAN",0,0
"2026-05-08 04:23:45",4421653,35051,8,4.584,13.1,9.95,47.55,340,33.1,4.195,5.084,"NAN",10,"NAN",0,0
"2026-05-08 04:23:50",4421654,35051,8,4.251,16.3,9.95,47.55,341.6,34.7,4.188,5.084,"NAN",10,"NAN",0,0
"2026-05-08 04:23:55",4421655,35051,8,3.917,14.7,9.95,47.1,337.7,37,4.181,5.084,"NAN",10,"NAN",0,0
"2026-05-08 04:24:00",4421656,35051,8,4.251,13,9.95,46.05,339.5,33.5,4.181,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:05",4421657,35051,8,4.751,10.3,9.9,45.4,336.2,34.1,4.216,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:10",4421658,35051,8,4.584,4.6,9.9,45,338.4,26.2,4.237,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:15",4421659,35051,8,4.251,11.3,9.9,44.55,339.1,32.2,4.244,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:20",4421660,35051,8,4.584,13.5,9.95,44.7,339.1,34.4,4.265,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:25",4421661,35051,8,4.084,12.3,9.9,44.9,337.7,34.6,4.286,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:30",4421662,35051,8,3.917,16.6,9.9,44.9,338.1,38.5,4.313,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:35",4421663,35051,8,4.084,13.2,9.9,45,340.9,32.3,4.32,5.084,"NAN",9.98,"NAN",0,0
"2026-05-08 04:24:40",4421664,35051,8,4.418,15.6,9.9,45.3,339.1,36.5,4.348,5.084,"NAN",9.97,"NAN",0,0
"2026-05-08 04:24:45",4421665,35051,8,4.584,21.2,9.9,45.4,338.4,42.8,4.383,5.084,"NAN",9.97,"NAN",0,0
"2026-05-08 04:24:50",4421666,35051,8,4.084,15.1,9.95,45.5,338.8,36.3,4.362,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:24:55",4421667,35051,8,3.917,21.6,9.9,45.45,339.5,42.1,4.334,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:00",4421668,35051,8,3.751,15.8,9.95,45.35,340.4,35.4,4.313,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:05",4421669,35051,8,3.751,11.6,9.9,45.5,338.1,33.5,4.293,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:10",4421670,35051,8,3.417,12.2,9.9,45.85,337.2,35,4.258,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:15",4421671,35051,8,3.084,11,9.9,46.4,337.2,33.8,4.216,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:20",4421672,35051,8,4.251,12.2,9.95,47.45,337.6,34.6,4.216,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:25",4421673,35051,8,3.917,6.9,9.9,48.75,337,29.9,4.188,5.084,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:30",4421674,35051,8,4.084,17.1,9.9,49.1,335,42.1,4.147,4.751,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:35",4421675,35051,8,4.084,21.2,9.9,49.2,341.2,40,4.133,4.751,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:40",4421676,35051,8,4.251,14.1,9.9,49.25,338.1,36,4.119,4.751,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:45",4421677,35051,8,4.084,14.7,9.9,49.15,339.3,35.4,4.098,4.751,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:50",4421678,35051,8,3.751,19.6,9.9,48.85,338.1,41.5,4.077,4.751,"NAN",9.96,"NAN",0,0
"2026-05-08 04:25:55",4421679,35051,8,4.084,20.5,9.9,48.7,340.2,40.3,4.084,4.751,"NAN",9.96,"NAN",0,0
"2026-05-08 04:26:00",4421680,35051,8,3.917,23.3,9.9,48.8,338.8,44.5,4.07,4.751,"NAN",9.96,"NAN",0,0
"2026-05-08 04:26:05",4421681,35051,8,3.584,18.2,9.95,49.15,339.8,38.4,4.022,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:10",4421682,35051,8,3.417,22.2,9.9,49.45,339.5,42.7,3.973,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:15",4421683,35051,8,3.584,14.2,9.9,49.85,337.9,36.3,3.945,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:20",4421684,35051,8,3.917,10.3,9.9,50.3,337.7,32.6,3.917,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:25",4421685,35051,8,3.917,10.4,9.9,50.45,336.2,34.2,3.911,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:30",4421686,35051,8,3.917,17.5,9.9,50.25,337.2,40.3,3.911,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:35",4421687,35051,8,3.417,6.4,9.95,50.15,337.2,29.2,3.883,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:40",4421688,35051,8,3.584,19.8,9.9,50.05,338.6,41.2,3.848,4.584,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:45",4421689,35051,8,3.751,23.9,9.95,50.1,340.9,43,3.813,4.251,"NAN",9.94,"NAN",0,0
"2026-05-08 04:26:50",4421690,35051,8,3.251,8,9.9,50.5,338.3,29.7,3.779,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:26:55",4421691,35051,8,3.417,13.6,9.9,50.9,336.6,37,3.758,4.251,"NAN",9.94,"NAN",0,0
"2026-05-08 04:27:00",4421692,35051,8,3.417,9.5,9.95,51.35,337,32.5,3.744,4.251,"NAN",9.94,"NAN",0,0
"2026-05-08 04:27:05",4421693,35051,8,3.417,14.2,9.95,51.45,338.6,35.6,3.73,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:10",4421694,35051,8,3.417,12.5,9.9,50.8,337.4,35.1,3.73,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:15",4421695,35051,8,3.251,3.9,9.9,50.45,336.8,27.1,3.737,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:20",4421696,35051,8,3.417,19.2,9.9,50.3,337.7,41.5,3.702,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:25",4421697,35051,8,3.417,11.8,9.9,50.1,339,32.8,3.681,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:30",4421698,35051,8,3.417,12.5,9.9,49.75,338.4,34.1,3.654,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:35",4421699,35051,8,3.417,10.9,9.9,49.4,337.7,33.2,3.626,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:40",4421700,35051,8,3.751,17.1,9.9,49.15,336.4,40.7,3.605,4.084,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:45",4421701,35051,8,4.251,17.3,9.9,49,338.4,38.9,3.612,4.251,"NAN",9.93,"NAN",0,0
"2026-05-08 04:27:50",4421702,35051,8,3.584,12.4,9.9,48.7,336.8,35.6,3.605,4.251,"NAN",9.92,"NAN",0,0
"2026-05-08 04:27:55",4421703,35051,8,4.251,9.3,9.9,48.55,339.1,30.2,3.612,4.251,"NAN",9.92,"NAN",0,0
"2026-05-08 04:28:00",4421704,35051,8,3.417,6.9,9.9,48.65,336.6,30.3,3.591,4.251,"NAN",9.92,"NAN",0,0
"2026-05-08 04:28:05",4421705,35051,8,3.584,17.6,9.9,48.7,338.3,39.3,3.591,4.251,"NAN",9.92,"NAN",0,0
"2026-05-08 04:28:10",4421706,35051,8,3.917,14.5,9.9,48.9,337.7,36.8,3.612,4.251,"NAN",9.92,"NAN",0,0
"2026-05-08 04:28:15",4421707,35051,8,4.084,16.8,9.9,49.1,337.9,38.9,3.633,4.251,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:20",4421708,35051,8,3.917,14.5,9.9,49.5,337.2,37.3,3.633,4.251,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:25",4421709,35051,8,3.917,14,9.9,49.75,338.8,35.2,3.633,4.251,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:30",4421710,35051,8,4.418,18.3,9.9,49.75,337,41.3,3.654,4.418,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:35",4421711,35051,8,4.251,10.6,9.9,49.5,339.7,30.9,3.688,4.418,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:40",4421712,35051,8,3.917,15.6,9.85,49.2,338.8,36.8,3.702,4.418,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:45",4421713,35051,8,3.917,18.4,9.85,48.8,340,38.4,3.709,4.418,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:50",4421714,35051,8,3.417,18.4,9.9,48.45,339,39.4,3.716,4.418,"NAN",9.91,"NAN",0,0
"2026-05-08 04:28:55",4421715,35051,8,3.751,20.6,9.85,48.35,338.4,42.2,3.73,4.418,"NAN",9.91,"NAN",0,0
"2026-05-08 04:29:00",4421716,35051,8,3.917,21.3,9.85,48.5,338.8,42.5,3.751,4.418,"NAN",9.91,"NAN",0,0
"2026-05-08 04:29:05",4421717,35051,8,3.917,13,9.9,48.75,338.6,34.4,3.772,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:10",4421718,35051,8,3.917,10.1,9.85,49,334.7,35.4,3.792,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:15",4421719,35051,8,4.084,12.1,9.9,49.25,339.8,32.3,3.827,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:20",4421720,35051,8,4.418,10.6,9.85,49,339.8,30.8,3.869,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:25",4421721,35051,8,4.251,11.6,9.85,48.7,337.7,33.9,3.904,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:30",4421722,35051,8,4.084,8.7,9.85,48.3,338.1,30.6,3.931,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:35",4421723,35051,8,3.584,13.9,9.8,47.3,338.1,35.8,3.938,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:40",4421724,35051,8,3.417,16.9,9.8,46.75,339.1,37.8,3.924,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:45",4421725,35051,8,3.084,20.1,9.8,46.4,339,41.1,3.876,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:50",4421726,35051,8,3.584,25.6,9.8,46.3,341.6,44,3.876,4.418,"NAN",9.89,"NAN",0,0
"2026-05-08 04:29:55",4421727,35051,8,3.917,16.7,9.8,46.85,339.5,37.2,3.862,4.418,"NAN",9.88,"NAN",0,0
"2026-05-08 04:30:00",4421728,35051,8,3.751,14.9,9.8,47.45,338.8,36.1,3.876,4.418,"NAN",9.88,"NAN",0,0
"2026-05-08 04:30:05",4421729,35051,8,3.917,17,9.8,47.95,341.6,35.4,3.89,4.418,"NAN",9.88,"NAN",0,0
"2026-05-08 04:30:10",4421730,35051,8,3.417,18.4,9.85,48.25,339.5,38.9,3.869,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:15",4421731,35051,8,3.751,11.7,9.85,48.4,339.8,31.9,3.855,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:20",4421732,35051,8,3.251,13.9,9.85,48.5,338.8,35.1,3.827,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:25",4421733,35051,8,3.084,7.2,9.8,48.7,337.9,29.3,3.792,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:30",4421734,35051,8,3.251,15.6,9.8,49.15,337.4,38.2,3.744,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:35",4421735,35051,8,3.251,12.4,9.85,49.75,337,35.4,3.702,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:40",4421736,35051,8,3.417,6.5,9.8,50.65,338.4,28.1,3.681,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:45",4421737,35051,8,3.251,9.8,9.85,51,336.6,33.2,3.654,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:50",4421738,35051,8,3.751,11.9,9.85,50.9,339.3,32.6,3.667,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:30:55",4421739,35051,8,3.917,10.6,9.8,50.4,336.4,34.2,3.674,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:31:00",4421740,35051,8,4.084,18.4,9.85,49.75,340.7,37.7,3.681,4.418,"NAN",9.86,"NAN",0,0
"2026-05-08 04:31:05",4421741,35051,8,4.918,12.5,9.8,49.3,337.9,34.6,3.723,4.918,"NAN",9.86,"NAN",0,0
"2026-05-08 04:31:10",4421742,35051,8,3.751,17.9,9.8,48.7,339,38.9,3.716,4.918,"NAN",9.86,"NAN",0,0
"2026-05-08 04:31:15",4421743,35051,8,3.584,11.9,9.8,48.3,338.1,33.8,3.695,4.918,"NAN",9.85,"NAN",0,0
"2026-05-08 04:31:20",4421744,35051,8,4.418,29.1,9.8,48.1,341.8,47.3,3.695,4.918,"NAN",9.85,"NAN",0,0
"2026-05-08 04:31:25",4421745,35051,8,4.251,29.3,9.8,47.85,342.5,46.8,3.695,4.918,"NAN",9.85,"NAN",0,0
"2026-05-08 04:31:30",4421746,35051,8,4.418,28.9,9.8,47.55,340,48.9,3.709,4.918,"NAN",9.84,"NAN",0,0
"2026-05-08 04:31:35",4421747,35051,8,3.917,31.4,9.8,47.3,341.9,49.5,3.723,4.918,"NAN",9.84,"NAN",0,0
"2026-05-08 04:31:40",4421748,35051,8,3.584,27.7,9.8,47.4,341.1,46.6,3.73,4.918,"NAN",9.84,"NAN",0,0
"2026-05-08 04:31:45",4421749,35051,8,3.751,22.1,9.8,47.45,339.3,42.8,3.758,4.918,"NAN",9.84,"NAN",0,0
"2026-05-08 04:31:50",4421750,35051,8,4.251,15.1,9.75,47.6,339.3,35.8,3.785,4.918,"NAN",9.84,"NAN",0,0
"2026-05-08 04:31:55",4421751,35051,8,3.917,21.3,9.75,47.65,339.3,42,3.785,4.918,"NAN",9.84,"NAN",0,0
"2026-05-08 04:32:00",4421752,35051,8,3.417,28.9,9.8,47.6,339.5,49.4,3.772,4.918,"NAN",9.83,"NAN",0,0
"2026-05-08 04:32:05",4421753,35051,8,3.084,26.2,9.75,47.15,341.6,44.6,3.737,4.918,"NAN",9.83,"NAN",0,0
"2026-05-08 04:32:10",4421754,35051,8,3.417,21,9.8,47,339.3,41.7,3.737,4.918,"NAN",9.83,"NAN",0,0
"2026-05-08 04:32:15",4421755,35051,8,4.251,28,9.75,47.15,341.4,46.6,3.758,4.918,"NAN",9.83,"NAN",0,0
"2026-05-08 04:32:20",4421756,35051,8,4.084,24.5,9.8,47.5,340.2,44.3,3.792,4.918,"NAN",9.83,"NAN",0,0
"2026-05-08 04:32:25",4421757,35051,8,3.917,28.2,9.75,47.8,340.9,47.3,3.827,4.918,"NAN",9.82,"NAN",0,0
"2026-05-08 04:32:30",4421758,35051,8,4.251,27.9,9.75,47.85,338.6,49.3,3.869,4.918,"NAN",9.82,"NAN",0,0
"2026-05-08 04:32:35",4421759,35051,8,3.917,31.7,9.75,47.65,339.5,52.2,3.897,4.918,"NAN",9.82,"NAN",0,0
"2026-05-08 04:32:40",4421760,35051,8,3.584,26,9.75,47.25,338.6,47.4,3.904,4.918,"NAN",9.82,"NAN",0,0
"2026-05-08 04:32:45",4421761,35051,8,3.584,22.3,9.75,46.75,338.8,43.5,3.917,4.918,"NAN",9.82,"NAN",0,0
"2026-05-08 04:32:50",4421762,35051,8,3.251,30.8,9.75,46.85,340,50.8,3.897,4.918,"NAN",9.82,"NAN",0,0
"2026-05-08 04:32:55",4421763,35051,8,3.251,32.2,9.75,47.4,340.2,52,3.869,4.918,"NAN",9.82,"NAN",0,0
"2026-05-08 04:33:00",4421764,35051,8,3.084,36.2,9.75,48.1,339.7,56.5,3.827,4.918,"NAN",9.81,"NAN",0,0
"2026-05-08 04:33:05",4421765,35051,8,2.917,27.1,9.75,48.55,337.2,49.9,3.744,4.418,"NAN",9.82,"NAN",0,0
"2026-05-08 04:33:10",4421766,35051,8,2.417,19.7,9.75,49,338.4,41.3,3.688,4.418,"NAN",9.82,"NAN",0,0
"2026-05-08 04:33:15",4421767,35051,8,3.251,19.6,9.75,49.6,337.4,42.2,3.674,4.418,"NAN",9.82,"NAN",0,0
"2026-05-08 04:33:20",4421768,35051,8,3.584,22.1,9.75,50.15,331.5,50.6,3.64,4.418,"NAN",9.82,"NAN",0,0
"2026-05-08 04:33:25",4421769,35051,8,4.084,19,9.8,50.95,343,36,3.633,4.418,"NAN",9.82,"NAN",0,0
"2026-05-08 04:33:30",4421770,35051,8,4.084,23.5,9.8,50.85,337.4,46.1,3.619,4.251,"NAN",9.81,"NAN",0,0
"2026-05-08 04:33:35",4421771,35051,8,3.917,27.1,9.8,50.5,339.1,48,3.619,4.251,"NAN",9.81,"NAN",0,0
"2026-05-08 04:33:40",4421772,35051,8,4.251,34.1,9.8,49.95,340.5,53.6,3.647,4.251,"NAN",9.81,"NAN",0,0
"2026-05-08 04:33:45",4421773,35051,8,3.917,29.1,9.8,49.3,342.1,47,3.654,4.251,"NAN",9.8,"NAN",0,0
"2026-05-08 04:33:50",4421774,35051,8,3.917,26.7,9.75,48.1,337.6,49.1,3.64,4.251,"NAN",9.8,"NAN",0,0
"2026-05-08 04:33:55",4421775,35051,8,3.751,24.7,9.75,47.4,341.4,43.3,3.633,4.251,"NAN",9.8,"NAN",0,0
"2026-05-08 04:34:00",4421776,35051,8,3.751,21.8,9.75,46.65,340.9,40.9,3.647,4.251,"NAN",9.8,"NAN",0,0
"2026-05-08 04:34:05",4421777,35051,8,3.584,30.5,9.75,46.1,341.2,49.3,3.667,4.251,"NAN",9.78,"NAN",0,0
"2026-05-08 04:34:10",4421778,35051,8,3.251,39.3,9.7,45.75,338.8,60.5,3.66,4.251,"NAN",9.78,"NAN",0,0
"2026-05-08 04:34:15",4421779,35051,8,2.584,30.3,9.7,45.65,339.8,50.5,3.591,4.251,"NAN",9.77,"NAN",0,0
"2026-05-08 04:34:20",4421780,35051,8,3.251,23.5,9.7,45.75,339.8,43.7,3.556,4.251,"NAN",9.77,"NAN",0,0
"2026-05-08 04:34:25",4421781,35051,8,3.584,26.9,9.7,46.2,337.9,49,3.542,4.251,"NAN",9.77,"NAN",0,0
"2026-05-08 04:34:30",4421782,35051,8,3.417,31.7,9.7,46.75,338.3,53.4,3.508,4.251,"NAN",9.77,"NAN",0,0
"2026-05-08 04:34:35",4421783,35051,8,2.917,29.3,9.7,46.9,341.4,47.9,3.466,4.251,"NAN",9.77,"NAN",0,0
"2026-05-08 04:34:40",4421784,35051,8,3.251,31.6,9.7,47.3,338.8,52.8,3.452,4.251,"NAN",9.77,"NAN",0,0
"2026-05-08 04:34:45",4421785,35051,8,3.584,32.2,9.7,47.75,339.5,52.7,3.452,4.251,"NAN",9.76,"NAN",0,0
"2026-05-08 04:34:50",4421786,35051,8,3.751,34.4,9.7,48,340,54.4,3.473,4.251,"NAN",9.76,"NAN",0,0
"2026-05-08 04:34:55",4421787,35051,8,3.084,34.9,9.7,47.85,338.1,56.8,3.466,4.251,"NAN",9.76,"NAN",0,0
"2026-05-08 04:35:00",4421788,35051,8,3.084,32.3,9.7,47.5,340.9,51.4,3.466,4.251,"NAN",9.75,"NAN",0,0
"2026-05-08 04:35:05",4421789,35051,8,2.917,26.5,9.7,47.15,339.7,46.8,3.466,4.251,"NAN",9.75,"NAN",0,0
"2026-05-08 04:35:10",4421790,35051,8,2.584,26.5,9.7,47.4,339.1,47.4,3.473,4.251,"NAN",9.75,"NAN",0,0
"2026-05-08 04:35:15",4421791,35051,8,2.917,25.3,9.7,48,339.1,46.2,3.459,4.251,"NAN",9.75,"NAN",0,0
"2026-05-08 04:35:20",4421792,35051,8,3.251,26.8,9.7,48.55,338.1,48.7,3.445,4.251,"NAN",9.75,"NAN",0,0
"2026-05-08 04:35:25",4421793,35051,8,3.251,28.5,9.7,48.85,336.4,52.1,3.41,4.251,"NAN",9.75,"NAN",0,0
"2026-05-08 04:35:30",4421794,35051,8,3.584,34.8,9.7,48.75,337.9,56.9,3.39,4.251,"NAN",9.74,"NAN",0,0
"2026-05-08 04:35:35",4421795,35051,8,3.251,22.8,9.7,48.45,338.4,44.4,3.362,4.251,"NAN",9.74,"NAN",0,0
"2026-05-08 04:35:40",4421796,35051,8,3.251,31.4,9.65,48.15,340.5,50.9,3.32,3.917,"NAN",9.74,"NAN",0,0
"2026-05-08 04:35:45",4421797,35051,8,3.084,34.2,9.65,47.8,340.2,54,3.285,3.917,"NAN",9.73,"NAN",0,0
"2026-05-08 04:35:50",4421798,35051,8,3.417,36.5,9.65,47.6,338.3,58.2,3.265,3.751,"NAN",9.73,"NAN",0,0
"2026-05-08 04:35:55",4421799,35051,8,3.251,40.4,9.65,47.45,342.1,58.3,3.244,3.751,"NAN",9.73,"NAN",0,0
"2026-05-08 04:36:00",4421800,35051,8,3.251,40.1,9.65,47.5,341.2,58.9,3.223,3.751,"NAN",9.73,"NAN",0,0
"2026-05-08 04:36:05",4421801,35051,8,2.751,38,9.65,47.6,340.7,57.3,3.188,3.751,"NAN",9.73,"NAN",0,0
"2026-05-08 04:36:10",4421802,35051,8,2.751,36.7,9.65,47.6,339,57.7,3.167,3.751,"NAN",9.73,"NAN",0,0
"2026-05-08 04:36:15",4421803,35051,8,3.084,27.3,9.65,47.55,339.5,47.8,3.188,3.751,"NAN",9.73,"NAN",0,0
"2026-05-08 04:36:20",4421804,35051,8,3.084,28.9,9.65,47.8,340,48.9,3.181,3.751,"NAN",9.7,"NAN",0,0
"2026-05-08 04:36:25",4421805,35051,8,2.751,34.2,9.65,48.3,340.7,53.5,3.146,3.751,"NAN",9.7,"NAN",0,0
"2026-05-08 04:36:30",4421806,35051,8,2.751,36.6,9.65,48.4,338.4,58.2,3.119,3.751,"NAN",9.7,"NAN",0,0
"2026-05-08 04:36:35",4421807,35051,8,2.917,38.3,9.65,48.3,340.7,57.6,3.119,3.751,"NAN",9.7,"NAN",0,0
"2026-05-08 04:36:40",4421808,35051,8,3.584,36.5,9.65,48.4,338.3,58.2,3.133,3.751,"NAN",9.7,"NAN",0,0
"2026-05-08 04:36:45",4421809,35051,8,3.584,41.8,9.6,48.5,339.1,62.7,3.133,3.751,"NAN",9.7,"NAN",0,0
"2026-05-08 04:36:50",4421810,35051,8,3.584,36.5,9.65,48.35,338.4,58.1,3.126,3.584,"NAN",9.7,"NAN",0,0
"2026-05-08 04:36:55",4421811,35051,8,3.251,40.3,9.65,48,339.3,61,3.133,3.584,"NAN",9.69,"NAN",0,0
"2026-05-08 04:37:00",4421812,35051,8,3.084,39.6,9.6,47.35,338.6,61,3.133,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:05",4421813,35051,8,2.917,40.2,9.6,47.05,339.7,60.5,3.133,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:10",4421814,35051,8,2.584,44.1,9.6,47.15,337.6,66.5,3.133,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:15",4421815,35051,8,3.251,40.6,9.65,47.6,335.7,64.9,3.146,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:20",4421816,35051,8,3.417,44.5,9.65,48.7,340.9,63.6,3.153,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:25",4421817,35051,8,3.251,36.9,9.65,49.15,338.8,58.1,3.153,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:30",4421818,35051,8,2.917,33.6,9.65,49.05,339.8,53.8,3.126,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:35",4421819,35051,8,3.084,39.2,9.7,48.65,337.7,61.5,3.119,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:40",4421820,35051,8,3.084,32.9,9.6,48.2,338.6,54.3,3.112,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:45",4421821,35051,8,2.917,36.2,9.65,48,338.1,58.1,3.105,3.584,"NAN",9.68,"NAN",0,0
"2026-05-08 04:37:50",4421822,35051,8,2.584,32.8,9.6,47.85,337.6,55.2,3.07,3.584,"NAN",9.67,"NAN",0,0
"2026-05-08 04:37:55",4421823,35051,8,2.751,28.8,9.6,47.6,336.2,52.6,3.049,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:00",4421824,35051,8,2.584,26.7,9.6,47.1,336.4,50.3,3.021,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:05",4421825,35051,8,2.584,25.2,9.6,47,337.9,47.3,3.014,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:10",4421826,35051,8,3.084,38.2,9.6,47.1,337.9,60.3,3.028,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:15",4421827,35051,8,2.917,44.4,9.6,47.6,337,67.4,3.021,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:20",4421828,35051,8,2.917,35.8,9.6,48.45,336.8,59,3.014,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:25",4421829,35051,8,3.084,47.8,9.6,48.65,338.3,69.5,3.028,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:30",4421830,35051,8,2.917,40.5,9.6,48.7,338.6,61.9,3.035,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:35",4421831,35051,8,2.751,40.8,9.6,48.75,340,60.8,3.028,3.584,"NAN",9.66,"NAN",0,0
"2026-05-08 04:38:40",4421832,35051,8,3.751,44.6,9.6,49,340.4,64.2,3.035,3.751,"NAN",9.65,"NAN",0,0
"2026-05-08 04:38:45",4421833,35051,8,3.584,39.4,9.6,49.15,337.6,61.8,3.035,3.751,"NAN",9.65,"NAN",0,0
"2026-05-08 04:38:50",4421834,35051,8,3.584,41.7,9.65,48.85,341.8,59.9,3.035,3.751,"NAN",9.65,"NAN",0,0
"2026-05-08 04:38:55",4421835,35051,8,3.417,34.2,9.6,48.35,338.8,55.4,3.042,3.751,"NAN",9.65,"NAN",0,0
"2026-05-08 04:39:00",4421836,35051,8,3.251,31.7,9.65,47.65,337,54.7,3.049,3.751,"NAN",9.65,"NAN",0,0
"2026-05-08 04:39:05",4421837,35051,8,3.251,35.9,9.6,46.8,338.8,57.1,3.063,3.751,"NAN",9.64,"NAN",0,0
"2026-05-08 04:39:10",4421838,35051,8,3.084,37.7,9.6,46.5,339.5,58.2,3.084,3.751,"NAN",9.64,"NAN",0,0
"2026-05-08 04:39:15",4421839,35051,8,3.251,37,9.6,46.4,338.4,58.6,3.084,3.751,"NAN",9.64,"NAN",0,0
"2026-05-08 04:39:20",4421840,35051,8,3.251,35.3,9.6,46.4,337.9,57.4,3.077,3.751,"NAN",9.64,"NAN",0,0
"2026-05-08 04:39:25",4421841,35051,8,3.584,40.4,9.6,46.35,339.8,60.6,3.091,3.751,"NAN",9.64,"NAN",0,0
"2026-05-08 04:39:30",4421842,35051,8,3.251,35.6,9.6,46.5,337.7,57.9,3.105,3.751,"NAN",9.64,"NAN",0,0
"2026-05-08 04:39:35",4421843,35051,8,3.417,36.8,9.6,46.7,339.8,57,3.119,3.751,"NAN",9.62,"NAN",0,0
"2026-05-08 04:39:40",4421844,35051,8,3.417,37.1,9.6,46.7,339.3,57.8,3.133,3.751,"NAN",9.61,"NAN",0,0
"2026-05-08 04:39:45",4421845,35051,8,3.751,47.4,9.6,46.55,337.9,69.5,3.167,3.751,"NAN",9.61,"NAN",0,0
"2026-05-08 04:39:50",4421846,35051,8,3.251,41.6,9.6,46.6,337.4,64.2,3.195,3.751,"NAN",9.61,"NAN",0,0
"2026-05-08 04:39:55",4421847,35051,8,2.917,44.6,9.55,46.45,337.4,67.2,3.202,3.751,"NAN",9.61,"NAN",0,0
"2026-05-08 04:40:00",4421848,35051,8,2.417,34.1,9.55,46.3,339.5,54.6,3.195,3.751,"NAN",9.61,"NAN",0,0
"2026-05-08 04:40:05",4421849,35051,8,2.417,44.9,9.6,45.9,340,64.9,3.188,3.751,"NAN",9.61,"NAN",0,0
"2026-05-08 04:40:10",4421850,35051,8,3.251,44,9.55,45.8,339.1,64.9,3.195,3.751,"NAN",9.6,"NAN",0,0
"2026-05-08 04:40:15",4421851,35051,8,3.084,41.9,9.55,45.75,336.2,65.7,3.202,3.751,"NAN",9.6,"NAN",0,0
"2026-05-08 04:40:20",4421852,35051,8,3.084,37.5,9.6,45.7,338.6,58.9,3.209,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:40:25",4421853,35051,8,2.917,35,9.6,45.85,337.2,57.8,3.202,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:40:30",4421854,35051,8,2.751,36,9.55,45.8,338.4,57.6,3.195,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:40:35",4421855,35051,8,2.751,31.4,9.55,45.7,336.2,55.2,3.195,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:40:40",4421856,35051,8,2.084,35.5,9.55,45.7,339.1,56.4,3.126,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:40:45",4421857,35051,8,2.584,30.2,9.6,46.1,337.7,52.5,3.084,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:40:50",4421858,35051,8,2.917,36.5,9.55,46.9,337.9,58.6,3.056,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:40:55",4421859,35051,8,2.25,34.7,9.55,47.5,338.1,56.6,3.008,3.751,"NAN",9.59,"NAN",0,0
"2026-05-08 04:41:00",4421860,35051,8,2.917,38.5,9.55,47.8,338.3,60.2,2.994,3.751,"NAN",9.58,"NAN",0,0
"2026-05-08 04:41:05",4421861,35051,8,2.751,42.1,9.55,48,339.5,62.6,2.973,3.751,"NAN",9.58,"NAN",0,0
"2026-05-08 04:41:10",4421862,35051,8,2.584,40.7,9.55,48.15,334.8,65.9,2.952,3.751,"NAN",9.58,"NAN",0,0
"2026-05-08 04:41:15",4421863,35051,8,2.917,39.9,9.55,48.3,336.2,63.7,2.938,3.751,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:20",4421864,35051,8,2.751,29.5,9.55,48.5,338.6,50.9,2.917,3.751,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:25",4421865,35051,8,2.584,29,9.55,48.6,337.9,51.1,2.876,3.751,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:30",4421866,35051,8,2.751,33.7,9.6,48.7,338.4,55.3,2.855,3.751,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:35",4421867,35051,8,2.917,36.2,9.55,48.45,335.5,60.7,2.834,3.751,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:40",4421868,35051,8,2.917,37.3,9.55,48.25,335.9,61.4,2.813,3.751,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:45",4421869,35051,8,2.917,33.8,9.55,48.25,339,54.8,2.778,3.251,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:50",4421870,35051,8,2.584,40.5,9.6,48.35,338.4,62.1,2.751,3.251,"NAN",9.57,"NAN",0,0
"2026-05-08 04:41:55",4421871,35051,8,2.584,41.4,9.55,48.6,338.4,63,2.737,3.251,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:00",4421872,35051,8,2.917,27.2,9.55,49.2,339,48.2,2.757,3.251,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:05",4421873,35051,8,2.584,26.3,9.55,49.75,338.1,48.2,2.764,3.251,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:10",4421874,35051,8,2.25,31.3,9.6,50.1,336.8,54.5,2.723,3.084,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:15",4421875,35051,8,2.584,28.3,9.6,50.5,336.4,51.9,2.702,3.084,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:20",4421876,35051,8,2.751,38.8,9.55,50.7,334.1,64.7,2.688,2.917,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:25",4421877,35051,8,2.417,49.1,9.6,51,336.8,72.3,2.667,2.917,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:30",4421878,35051,8,2.584,50.4,9.6,51.25,338.8,71.6,2.66,2.917,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:35",4421879,35051,8,2.417,45.8,9.6,51.55,336.8,69,2.646,2.917,"NAN",9.56,"NAN",0,0
"2026-05-08 04:42:40",4421880,35051,8,2.25,40.4,9.6,51.45,334.5,65.9,2.653,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:42:45",4421881,35051,8,2.417,34.8,9.55,51.55,337.7,57.1,2.646,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:42:50",4421882,35051,8,2.917,42.9,9.6,51.6,339.3,63.6,2.646,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:42:55",4421883,35051,8,2.917,44.8,9.55,51.2,339.8,65,2.674,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:00",4421884,35051,8,2.584,44.7,9.6,50.7,338.4,66.3,2.66,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:05",4421885,35051,8,2.25,38.3,9.55,50.05,337.7,60.6,2.639,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:10",4421886,35051,8,2.084,43,9.55,49.4,339.3,63.7,2.619,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:15",4421887,35051,8,1.75,43.2,9.6,49.2,336.4,66.8,2.57,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:20",4421888,35051,8,2.417,46.2,9.55,49.3,336.4,69.8,2.556,2.917,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:25",4421889,35051,8,3.084,45.3,9.6,49.7,336.1,69.2,2.577,3.084,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:30",4421890,35051,8,3.084,43.8,9.6,49.9,336.2,67.6,2.591,3.084,"NAN",9.54,"NAN",0,0
"2026-05-08 04:43:35",4421891,35051,8,3.084,48.5,9.55,49.6,335.2,73.3,2.598,3.084,"NAN",9.53,"NAN",0,0
"2026-05-08 04:43:40",4421892,35051,8,3.251,44.2,9.6,49.1,336.8,67.4,2.612,3.251,"NAN",9.52,"NAN",0,0
"2026-05-08 04:43:45",4421893,35051,8,2.751,38.9,9.6,48.8,334.7,64.2,2.605,3.251,"NAN",9.52,"NAN",0,0
"2026-05-08 04:43:50",4421894,35051,8,2.417,43,9.55,48.7,335.2,67.8,2.598,3.251,"NAN",9.52,"NAN",0,0
"2026-05-08 04:43:55",4421895,35051,8,2.25,45.2,9.6,48.7,335.5,69.7,2.584,3.251,"NAN",9.52,"NAN",0,0
"2026-05-08 04:44:00",4421896,35051,8,2.084,49.3,9.55,48.4,335.5,73.8,2.549,3.251,"NAN",9.52,"NAN",0,0
"2026-05-08 04:44:05",4421897,35051,8,1.917,46.3,9.55,48.1,334.7,71.6,2.521,3.251,"NAN",9.52,"NAN",0,0
"2026-05-08 04:44:10",4421898,35051,8,1.917,38.5,9.55,47.95,334.3,64.2,2.507,3.251,"NAN",9.51,"NAN",0,0
"2026-05-08 04:44:15",4421899,35051,8,2.084,33.5,9.55,47.95,334.1,59.4,2.487,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:20",4421900,35051,8,2.584,23.9,9.55,48.5,334.1,49.8,2.48,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:25",4421901,35051,8,2.25,32.9,9.5,49,333.1,59.8,2.473,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:30",4421902,35051,8,2.25,36.7,9.55,49.2,336.2,60.5,2.459,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:35",4421903,35051,8,2.25,35.6,9.55,49.25,335.9,59.7,2.452,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:40",4421904,35051,8,2.25,36.8,9.5,49.05,332.9,63.9,2.452,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:45",4421905,35051,8,2.25,43.2,9.55,48.9,335.7,67.5,2.445,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:50",4421906,35051,8,2.084,49.7,9.55,48.8,334.8,74.9,2.41,3.251,"NAN",9.5,"NAN",0,0
"2026-05-08 04:44:55",4421907,35051,8,1.417,47.4,9.55,48.85,334.5,72.9,2.348,3.251,"NAN",9.49,"NAN",0,0
"2026-05-08 04:45:00",4421908,35051,8,1.584,29.1,9.55,49,336.4,52.7,2.306,3.251,"NAN",9.49,"NAN",0,0
"2026-05-08 04:45:05",4421909,35051,8,2.25,28.2,9.55,49.45,334.3,53.9,2.306,3.251,"NAN",9.49,"NAN",0,0
"2026-05-08 04:45:10",4421910,35051,8,2.084,31.8,9.55,50.1,334,57.8,2.306,3.251,"NAN",9.49,"NAN",0,0
"2026-05-08 04:45:15",4421911,35051,8,2.25,33.4,9.55,50.55,334.8,58.6,2.327,3.251,"NAN",9.49,"NAN",0,0
"2026-05-08 04:45:20",4421912,35051,8,2.25,33.6,9.55,51.1,332.6,61,2.32,3.251,"NAN",9.48,"NAN",0,0
"2026-05-08 04:45:25",4421913,35051,8,2.084,25.3,9.5,51.25,332.9,52.4,2.278,3.251,"NAN",9.48,"NAN",0,0
"2026-05-08 04:45:30",4421914,35051,8,2.084,33.2,9.55,50.8,334.8,58.4,2.237,3.251,"NAN",9.48,"NAN",0,0
"2026-05-08 04:45:35",4421915,35051,8,1.75,40.1,9.55,50.25,334.5,65.6,2.181,3.251,"NAN",9.48,"NAN",0,0
"2026-05-08 04:45:40",4421916,35051,8,1.75,35.1,9.55,49.55,335.5,59.6,2.118,2.751,"NAN",9.48,"NAN",0,0
"2026-05-08 04:45:45",4421917,35051,8,1.584,27,9.5,48.95,335,52,2.07,2.584,"NAN",9.46,"NAN",0,0
"2026-05-08 04:45:50",4421918,35051,8,1.584,32.8,9.5,48.75,337.7,55.1,2.035,2.584,"NAN",9.46,"NAN",0,0
"2026-05-08 04:45:55",4421919,35051,8,1.917,34.8,9.5,49.05,335.5,59.3,2.021,2.584,"NAN",9.46,"NAN",0,0
"2026-05-08 04:46:00",4421920,35051,8,2.084,36.1,9.5,49.7,335.2,60.9,2.021,2.584,"NAN",9.46,"NAN",0,0
"2026-05-08 04:46:05",4421921,35051,8,1.917,34.2,9.5,50.5,334.5,59.7,2.021,2.584,"NAN",9.46,"NAN",0,0
"2026-05-08 04:46:10",4421922,35051,8,2.417,37.9,9.5,50.9,334.5,63.4,2.042,2.584,"NAN",9.46,"NAN",0,0
"2026-05-08 04:46:15",4421923,35051,8,2.751,38.3,9.5,51.15,334.3,64,2.07,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:46:20",4421924,35051,8,2.584,38.9,9.55,50.85,334.8,64.1,2.07,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:46:25",4421925,35051,8,2.25,39,9.5,49.95,336.4,62.6,2.07,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:46:30",4421926,35051,8,2.25,38.9,9.5,49.35,335.7,63.2,2.07,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:46:35",4421927,35051,8,2.417,40.7,9.45,48.8,335.2,65.5,2.077,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:46:40",4421928,35051,8,2.25,40.4,9.5,48.4,335.2,65.2,2.077,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:46:45",4421929,35051,8,2.084,43.7,9.5,48.05,334.5,69.2,2.07,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:46:50",4421930,35051,8,1.917,40.3,9.5,47.95,335.2,65.1,2.063,2.751,"NAN",9.44,"NAN",0,0
"2026-05-08 04:46:55",4421931,35051,8,1.75,29.8,9.5,47.95,335,54.8,2.077,2.751,"NAN",9.45,"NAN",0,0
"2026-05-08 04:47:00",4421932,35051,8,1.584,27.9,9.5,48.15,330.8,57.1,2.077,2.751,"NAN",9.43,"NAN",0,0
"2026-05-08 04:47:05",4421933,35051,8,1.75,37.8,9.5,48.55,336.8,61,2.056,2.751,"NAN",9.43,"NAN",0,0
"2026-05-08 04:47:10",4421934,35051,8,1.75,37.7,9.5,48.75,334.5,63.2,2.042,2.751,"NAN",9.43,"NAN",0,0
"2026-05-08 04:47:15",4421935,35051,8,1.584,48.9,9.5,48.9,334.3,74.6,2.014,2.751,"NAN",9.43,"NAN",0,0
"2026-05-08 04:47:20",4421936,35051,8,1.917,54.2,9.5,49.1,334,80.2,2,2.751,"NAN",9.43,"NAN",0,0
"2026-05-08 04:47:25",4421937,35051,8,1.584,52.1,9.5,49.25,333.3,78.8,1.98,2.751,"NAN",9.43,"NAN",0,0
"2026-05-08 04:47:30",4421938,35051,8,1.75,47.5,9.5,49.3,334.5,73,1.966,2.751,"NAN",9.43,"NAN",0,0
"2026-05-08 04:47:35",4421939,35051,8,1.584,40.4,9.5,49.5,333.4,67,1.959,2.751,"NAN",9.42,"NAN",0,0
"2026-05-08 04:47:40",4421940,35051,8,1.75,44.2,9.5,49.9,334.1,70.1,1.959,2.751,"NAN",9.42,"NAN",0,0
"2026-05-08 04:47:45",4421941,35051,8,1.917,48.1,9.5,50.5,333.4,74.7,1.973,2.751,"NAN",9.41,"NAN",0,0
"2026-05-08 04:47:50",4421942,35051,8,2.25,36.1,9.5,51.1,334.1,62,2,2.751,"NAN",9.41,"NAN",0,0
"2026-05-08 04:47:55",4421943,35051,8,1.917,24.8,9.45,51.25,332.4,52.4,2,2.751,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:00",4421944,35051,8,2.084,31.6,9.5,51.3,334,57.6,2,2.751,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:05",4421945,35051,8,1.917,31,9.5,51.2,333.4,57.6,2,2.751,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:10",4421946,35051,8,1.75,32.7,9.5,51.35,333.1,59.6,1.973,2.751,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:15",4421947,35051,8,2.084,34.2,9.5,51.6,334.1,60.1,1.945,2.584,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:20",4421948,35051,8,1.584,36.4,9.5,51.95,334.1,62.3,1.903,2.417,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:25",4421949,35051,8,2.25,50,9.5,52.25,332.7,77.3,1.903,2.417,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:30",4421950,35051,8,2.084,50.1,9.5,52.8,331.5,78.6,1.896,2.417,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:35",4421951,35051,8,1.917,50.2,9.5,52.9,332.9,77.3,1.875,2.25,"NAN",9.41,"NAN",0,0
"2026-05-08 04:48:40",4421952,35051,8,1.584,47.5,9.5,52.75,333.1,74.4,1.848,2.25,"NAN",9.4,"NAN",0,0
"2026-05-08 04:48:45",4421953,35051,8,1.75,44.8,9.5,52.55,329.1,75.7,1.834,2.25,"NAN",9.38,"NAN",0,0
"2026-05-08 04:48:50",4421954,35051,8,1.584,47.6,9.5,52.5,327.8,79.8,1.82,2.25,"NAN",9.38,"NAN",0,0
"2026-05-08 04:48:55",4421955,35051,8,1.917,50.1,9.5,52.5,334.5,75.6,1.827,2.25,"NAN",9.38,"NAN",0,0
"2026-05-08 04:49:00",4421956,35051,8,1.75,54.8,9.5,52.55,334.3,80.5,1.834,2.25,"NAN",9.38,"NAN",0,0
"2026-05-08 04:49:05",4421957,35051,8,1.917,41.1,9.5,52.85,333.6,67.5,1.841,2.25,"NAN",9.37,"NAN",0,0
"2026-05-08 04:49:10",4421958,35051,8,1.75,52.9,9.5,53.35,334.3,78.6,1.841,2.25,"NAN",9.37,"NAN",0,0
"2026-05-08 04:49:15",4421959,35051,8,1.917,41.2,9.5,54.2,332.6,68.6,1.855,2.25,"NAN",9.37,"NAN",0,0
"2026-05-08 04:49:20",4421960,35051,8,1.917,49.8,9.5,54.8,333.3,76.5,1.855,2.25,"NAN",9.38,"NAN",0,0
"2026-05-08 04:49:25",4421961,35051,8,1.917,49.2,9.55,55.2,333.4,75.8,1.868,2.25,"NAN",9.36,"NAN",0,0
"2026-05-08 04:49:30",4421962,35051,8,1.917,47.3,9.6,55.15,332.6,74.7,1.875,2.25,"NAN",9.36,"NAN",0,0
"2026-05-08 04:49:35",4421963,35051,8,1.75,41,9.5,54.35,328,73,1.882,2.25,"NAN",9.36,"NAN",0,0
"2026-05-08 04:49:40",4421964,35051,8,1.917,41.2,9.5,53.45,334.1,67.1,1.889,2.25,"NAN",9.36,"NAN",0,0
"2026-05-08 04:49:45",4421965,35051,8,1.917,39.3,9.5,52.55,336.2,63.1,1.889,2.25,"NAN",9.36,"NAN",0,0
"2026-05-08 04:49:50",4421966,35051,8,2.25,40.3,9.5,51.6,335,65.3,1.889,2.25,"NAN",9.36,"NAN",0,0
"2026-05-08 04:49:55",4421967,35051,8,2.25,36.5,9.5,50.6,334.8,61.7,1.903,2.25,"NAN",9.35,"NAN",0,0
"2026-05-08 04:50:00",4421968,35051,8,2.084,41.2,9.5,50.05,334.3,66.9,1.903,2.25,"NAN",9.36,"NAN",0,0
"2026-05-08 04:50:05",4421969,35051,8,1.917,44.7,9.5,49.7,333.1,71.6,1.903,2.25,"NAN",9.34,"NAN",0,0
"2026-05-08 04:50:10",4421970,35051,8,2.084,50,9.5,49.2,332.9,77.1,1.917,2.25,"NAN",9.34,"NAN",0,0
"2026-05-08 04:50:15",4421971,35051,8,1.917,55.3,9.45,49.2,338.1,77.2,1.91,2.25,"NAN",9.34,"NAN",0,0
"2026-05-08 04:50:20",4421972,35051,8,2.084,64.2,9.45,49.4,335.7,88.5,1.931,2.25,"NAN",9.34,"NAN",0,0
"2026-05-08 04:50:25",4421973,35051,8,1.917,62,9.5,49.4,335,87,1.917,2.25,"NAN",9.34,"NAN",0,0
"2026-05-08 04:50:30",4421974,35051,8,1.417,64.9,9.5,49.3,334.1,90.8,1.889,2.25,"NAN",9.34,"NAN",0,0
"2026-05-08 04:50:35",4421975,35051,8,1.75,54,9.5,49.1,335.9,78.1,1.882,2.25,"NAN",9.33,"NAN",0,0
"2026-05-08 04:50:40",4421976,35051,8,2.084,54,9.45,49.15,337.7,76.3,1.903,2.25,"NAN",9.33,"NAN",0,0
"2026-05-08 04:50:45",4421977,35051,8,2.084,45.9,9.5,49.2,335.2,70.7,1.917,2.25,"NAN",9.32,"NAN",0,0
"2026-05-08 04:50:50",4421978,35051,8,1.917,55.4,9.5,49.2,333.6,81.8,1.931,2.25,"NAN",9.32,"NAN",0,0
"2026-05-08 04:50:55",4421979,35051,8,2.084,40.5,9.5,49.25,334.3,66.2,1.938,2.25,"NAN",9.32,"NAN",0,0
"2026-05-08 04:51:00",4421980,35051,8,2.417,53,9.5,49.35,333.1,79.9,1.966,2.417,"NAN",9.32,"NAN",0,0
"2026-05-08 04:51:05",4421981,35051,8,2.417,57.2,9.5,49.6,334.5,82.7,1.987,2.417,"NAN",9.32,"NAN",0,0
"2026-05-08 04:51:10",4421982,35051,8,3.084,63.1,9.45,49.6,334.8,88.3,2.042,3.084,"NAN",9.32,"NAN",0,0
"2026-05-08 04:51:15",4421983,35051,8,2.584,50.8,9.5,49.35,337.4,73.4,2.07,3.084,"NAN",9.32,"NAN",0,0
"2026-05-08 04:51:20",4421984,35051,8,1.75,43.7,9.45,48.4,333.8,69.9,2.063,3.084,"NAN",9.3,"NAN",0,0
"2026-05-08 04:51:25",4421985,35051,8,2.25,52.3,9.45,47.5,335.2,77.1,2.077,3.084,"NAN",9.29,"NAN",0,0
"2026-05-08 04:51:30",4421986,35051,8,2.25,51.1,9.4,46.6,331.7,79.4,2.091,3.084,"NAN",9.29,"NAN",0,0
"2026-05-08 04:51:35",4421987,35051,8,2.25,45.6,9.45,45.9,330.1,75.5,2.112,3.084,"NAN",9.29,"NAN",0,0
"2026-05-08 04:51:40",4421988,35051,8,2.417,66.7,9.5,45.2,331.7,95,2.132,3.084,"NAN",9.29,"NAN",0,0
"2026-05-08 04:51:45",4421989,35051,8,2.917,60.1,9.4,45.2,333.4,86.7,2.174,3.084,"NAN",9.29,"NAN",0,0
"2026-05-08 04:51:50",4421990,35051,8,2.917,58.1,9.4,45.45,335,83.1,2.202,3.084,"NAN",9.28,"NAN",0,0
"2026-05-08 04:51:55",4421991,35051,8,2.917,61,9.4,45.65,334.7,86.3,2.23,3.084,"NAN",9.28,"NAN",0,0
"2026-05-08 04:52:00",4421992,35051,8,2.917,63.5,9.4,45.7,335.2,88.3,2.264,3.084,"NAN",9.28,"NAN",0,0
"2026-05-08 04:52:05",4421993,35051,8,2.917,65.4,9.4,45.8,333.6,91.8,2.306,3.084,"NAN",9.28,"NAN",0,0
"2026-05-08 04:52:10",4421994,35051,8,3.084,56.8,9.4,46,333.6,83.2,2.348,3.084,"NAN",9.27,"NAN",0,0
"2026-05-08 04:52:15",4421995,35051,8,3.084,57.2,9.4,46.35,334.7,82.5,2.396,3.084,"NAN",9.27,"NAN",0,0
"2026-05-08 04:52:20",4421996,35051,8,2.751,47.9,9.4,46.4,335.7,72.2,2.424,3.084,"NAN",9.27,"NAN",0,0
"2026-05-08 04:52:25",4421997,35051,8,2.417,61.7,9.4,46.2,335.2,86.5,2.445,3.084,"NAN",9.27,"NAN",0,0
"2026-05-08 04:52:30",4421998,35051,8,2.584,52.8,9.4,46,335.2,77.6,2.494,3.084,"NAN",9.27,"NAN",0,0
"2026-05-08 04:52:35",4421999,35051,8,2.584,51.8,9.4,45.85,334.1,77.7,2.528,3.084,"NAN",9.27,"NAN",0,0
"2026-05-08 04:52:40",4422000,35051,8,2.584,46.8,9.45,46,333.8,73,2.549,3.084,"NAN",9.27,"NAN",0,0
"2026-05-08 04:52:45",4422001,35051,8,2.25,52,9.4,46.15,335,77,2.556,3.084,"NAN",9.26,"NAN",0,0
"2026-05-08 04:52:50",4422002,35051,8,1.917,45.8,9.4,46.35,330.3,75.5,2.556,3.084,"NAN",9.25,"NAN",0,0
"2026-05-08 04:52:55",4422003,35051,8,1.917,63.2,9.4,46.35,330.8,92.4,2.549,3.084,"NAN",9.25,"NAN",0,0
"2026-05-08 04:53:00",4422004,35051,8,1.917,53.6,9.45,46.45,333.4,80.2,2.528,3.084,"NAN",9.25,"NAN",0,0
"2026-05-08 04:53:05",4422005,35051,8,2.084,63.2,9.4,46.65,335,88.2,2.514,3.084,"NAN",9.25,"NAN",0,0
"2026-05-08 04:53:10",4422006,35051,8,2.584,59.2,9.4,46.8,334.3,84.9,2.494,3.084,"NAN",9.25,"NAN",0,0
"2026-05-08 04:53:15",4422007,35051,8,2.584,41.5,9.45,47,329.9,71.6,2.494,3.084,"NAN",9.25,"NAN",0,0
"2026-05-08 04:53:20",4422008,35051,8,2.417,47.8,9.4,47.35,332.7,75.1,2.521,3.084,"NAN",9.25,"NAN",0,0
"2026-05-08 04:53:25",4422009,35051,8,2.584,50.7,9.4,47.65,333.4,77.3,2.535,3.084,"NAN",9.24,"NAN",0,0
"2026-05-08 04:53:30",4422010,35051,8,2.417,51.1,9.4,47.65,332.9,78.2,2.542,3.084,"NAN",9.24,"NAN",0,0
"2026-05-08 04:53:35",4422011,35051,8,2.25,55.5,9.4,47.35,330.3,85.2,2.542,3.084,"NAN",9.22,"NAN",0,0
"2026-05-08 04:53:40",4422012,35051,8,2.25,45.3,9.4,46.7,331.7,73.6,2.535,3.084,"NAN",9.22,"NAN",0,0
"2026-05-08 04:53:45",4422013,35051,8,2.084,51.6,9.4,46.2,333.1,78.5,2.501,3.084,"NAN",9.22,"NAN",0,0
"2026-05-08 04:53:50",4422014,35051,8,2.25,56,9.35,46,334.3,81.7,2.473,3.084,"NAN",9.22,"NAN",0,0
"2026-05-08 04:53:55",4422015,35051,8,1.917,52.8,9.4,45.65,332.9,79.9,2.431,3.084,"NAN",9.22,"NAN",0,0
"2026-05-08 04:54:00",4422016,35051,8,1.917,44.9,9.4,45.6,334.3,70.6,2.389,3.084,"NAN",9.22,"NAN",0,0
"2026-05-08 04:54:05",4422017,35051,8,1.917,50,9.4,46.05,332.9,77.1,2.348,3.084,"NAN",9.22,"NAN",0,0
"2026-05-08 04:54:10",4422018,35051,8,2.25,44.5,9.4,46.85,331.5,73,2.313,3.084,"NAN",9.21,"NAN",0,0
"2026-05-08 04:54:15",4422019,35051,8,2.584,43.5,9.4,47.55,331.3,72.2,2.292,2.751,"NAN",9.22,"NAN",0,0
"2026-05-08 04:54:20",4422020,35051,8,2.25,44.6,9.4,48.05,330.1,74.5,2.271,2.584,"NAN",9.21,"NAN",0,0
"2026-05-08 04:54:25",4422021,35051,8,2.417,41.6,9.45,48.4,330.5,71.1,2.271,2.584,"NAN",9.2,"NAN",0,0
"2026-05-08 04:54:30",4422022,35051,8,2.917,39.3,9.4,48.55,333.4,65.9,2.285,2.917,"NAN",9.2,"NAN",0,0
"2026-05-08 04:54:35",4422023,35051,8,2.917,45.4,9.4,48.4,330.8,74.6,2.299,2.917,"NAN",9.2,"NAN",0,0
"2026-05-08 04:54:40",4422024,35051,8,2.751,40.8,9.4,47.9,330.6,70.2,2.306,2.917,"NAN",9.2,"NAN",0,0
"2026-05-08 04:54:45",4422025,35051,8,2.751,46,9.4,47.45,330.8,75.2,2.327,2.917,"NAN",9.2,"NAN",0,0
"2026-05-08 04:54:50",4422026,35051,8,2.917,43.6,9.35,46.85,331.7,71.9,2.369,2.917,"NAN",9.2,"NAN",0,0
"2026-05-08 04:54:55",4422027,35051,8,2.584,49.8,9.35,46.45,334.3,75.5,2.396,2.917,"NAN",9.19,"NAN",0,0
"2026-05-08 04:55:00",4422028,35051,8,2.584,52.6,9.35,46.25,334.1,78.5,2.424,2.917,"NAN",9.19,"NAN",0,0
"2026-05-08 04:55:05",4422029,35051,8,2.584,52.2,9.35,46,334.5,77.7,2.445,2.917,"NAN",9.19,"NAN",0,0
"2026-05-08 04:55:10",4422030,35051,8,2.584,52,9.35,45.85,334.8,77.2,2.445,2.917,"NAN",9.19,"NAN",0,0
"2026-05-08 04:55:15",4422031,35051,8,2.584,52.8,9.35,45.9,334.5,78.3,2.445,2.917,"NAN",9.19,"NAN",0,0
"2026-05-08 04:55:20",4422032,35051,8,2.417,42.9,9.35,46.05,333.4,69.5,2.445,2.917,"NAN",9.18,"NAN",0,0
"2026-05-08 04:55:25",4422033,35051,8,2.417,50.6,9.35,46.1,334.5,76.1,2.438,2.917,"NAN",9.18,"NAN",0,0
"2026-05-08 04:55:30",4422034,35051,8,2.584,46.7,9.35,46.3,334.3,72.4,2.445,2.917,"NAN",9.18,"NAN",0,0
"2026-05-08 04:55:35",4422035,35051,8,2.917,48.4,9.35,46.65,332,76.4,2.473,2.917,"NAN",9.18,"NAN",0,0
"2026-05-08 04:55:40",4422036,35051,8,2.417,53.8,9.35,46.85,331.7,82.1,2.48,2.917,"NAN",9.18,"NAN",0,0
"2026-05-08 04:55:45",4422037,35051,8,2.417,48.9,9.35,46.75,331,77.9,2.494,2.917,"NAN",9.18,"NAN",0,0
"2026-05-08 04:55:50",4422038,35051,8,2.417,52.2,9.35,46.35,332.9,79.3,2.501,2.917,"NAN",9.18,"NAN",0,0
"2026-05-08 04:55:55",4422039,35051,8,2.417,46.5,9.35,45.75,331,75.5,2.521,2.917,"NAN",9.17,"NAN",0,0
"2026-05-08 04:56:00",4422040,35051,8,2.417,46.9,9.3,45.45,332.4,74.5,2.542,2.917,"NAN",9.16,"NAN",0,0
"2026-05-08 04:56:05",4422041,35051,8,2.25,47,9.3,45.2,330.5,76.5,2.556,2.917,"NAN",9.16,"NAN",0,0
"2026-05-08 04:56:10",4422042,35051,8,2.25,54.8,9.35,45.1,332,82.8,2.556,2.917,"NAN",9.16,"NAN",0,0
"2026-05-08 04:56:15",4422043,35051,8,2.25,58.2,9.3,44.9,332.4,85.8,2.542,2.917,"NAN",9.16,"NAN",0,0
"2026-05-08 04:56:20",4422044,35051,8,2.084,50.7,9.3,44.9,332.7,78,2.535,2.917,"NAN",9.16,"NAN",0,0
"2026-05-08 04:56:25",4422045,35051,8,2.084,44.6,9.35,44.8,330.6,74,2.521,2.917,"NAN",9.16,"NAN",0,0
"2026-05-08 04:56:30",4422046,35051,8,2.25,45.5,9.3,44.65,331.7,73.8,2.494,2.917,"NAN",9.14,"NAN",0,0
"2026-05-08 04:56:35",4422047,35051,8,2.084,39,9.3,44.35,329.4,69.6,2.459,2.917,"NAN",9.14,"NAN",0,0
"2026-05-08 04:56:40",4422048,35051,8,2.417,36.3,9.35,44.4,332.4,63.9,2.445,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:56:45",4422049,35051,8,2.751,36.6,9.35,44.7,331,65.6,2.445,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:56:50",4422050,35051,8,2.417,41.9,9.3,45.15,331.3,70.6,2.424,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:56:55",4422051,35051,8,2.584,44.8,9.3,45.9,333.6,71.2,2.424,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:00",4422052,35051,8,2.751,46.5,9.35,46.4,331.9,74.6,2.431,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:05",4422053,35051,8,2.584,49.7,9.3,46.95,332.7,77,2.431,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:10",4422054,35051,8,2.917,55.3,9.35,47.7,333.4,81.9,2.445,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:15",4422055,35051,8,2.917,52.2,9.35,49.15,331.7,80.5,2.459,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:20",4422056,35051,8,2.584,52.3,9.35,50.25,329.6,82.7,2.466,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:25",4422057,35051,8,2.917,58.5,9.35,50.5,333.8,84.7,2.487,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:30",4422058,35051,8,2.25,63.7,9.35,50.15,334.8,88.9,2.473,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:35",4422059,35051,8,2.25,60.9,9.35,49.55,333.3,87.6,2.445,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:40",4422060,35051,8,2.584,54,9.35,48.8,334.1,79.9,2.452,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:45",4422061,35051,8,2.084,54.2,9.35,48.5,332.7,81.5,2.438,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:50",4422062,35051,8,2.084,52.5,9.35,48.4,332.6,79.9,2.424,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:57:55",4422063,35051,8,2.417,52.6,9.4,48.55,333.1,79.5,2.424,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:58:00",4422064,35051,8,2.751,54.7,9.35,48.5,333.8,80.9,2.438,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:58:05",4422065,35051,8,2.751,56.3,9.35,48.4,333.6,82.7,2.459,2.917,"NAN",9.13,"NAN",0,0
"2026-05-08 04:58:10",4422066,35051,8,2.584,52.6,9.3,48.15,333.4,79.2,2.473,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:15",4422067,35051,8,2.751,48.1,9.35,47.7,332.2,75.9,2.494,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:20",4422068,35051,8,2.917,50,9.3,47.05,330.8,79.2,2.528,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:25",4422069,35051,8,2.417,47.5,9.3,46.8,332.6,74.9,2.542,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:30",4422070,35051,8,2.751,45.2,9.3,46.55,331.7,73.5,2.563,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:35",4422071,35051,8,2.584,37.3,9.35,46.3,332.2,65.1,2.584,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:40",4422072,35051,8,2.584,41.2,9.35,46.1,331.2,70,2.591,2.917,"NAN",9.1,"NAN",0,0
"2026-05-08 04:58:45",4422073,35051,8,2.25,48.5,9.35,45.95,330.6,77.9,2.57,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:50",4422074,35051,8,2.084,52.8,9.3,46.3,331.3,81.5,2.556,2.917,"NAN",9.11,"NAN",0,0
"2026-05-08 04:58:55",4422075,35051,8,2.584,38.4,9.3,46.85,331.7,66.7,2.556,2.917,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:00",4422076,35051,8,2.584,51.7,9.3,47.85,332,79.7,2.549,2.917,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:05",4422077,35051,8,2.917,42.5,9.3,48.55,330.3,72.2,2.563,2.917,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:10",4422078,35051,8,3.251,46.6,9.35,48.65,328.2,78.4,2.577,3.251,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:15",4422079,35051,8,3.417,55.4,9.3,48.5,334.3,81.1,2.598,3.417,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:20",4422080,35051,8,3.251,56.1,9.35,48.3,335.9,80.2,2.626,3.417,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:25",4422081,35051,8,2.917,52.1,9.3,47.85,334.1,78,2.626,3.417,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:30",4422082,35051,8,2.917,55.5,9.3,47.35,334.8,80.7,2.653,3.417,"NAN",9.1,"NAN",0,0
"2026-05-08 04:59:35",4422083,35051,8,2.917,56.5,9.3,46.7,333.8,82.7,2.681,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 04:59:40",4422084,35051,8,2.751,41.9,9.35,46.25,334.3,67.6,2.688,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 04:59:45",4422085,35051,8,2.584,51.1,9.3,46.1,333.8,77.3,2.709,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 04:59:50",4422086,35051,8,3.084,42.6,9.3,46.55,334.1,68.5,2.751,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 04:59:55",4422087,35051,8,2.917,41.7,9.3,46.9,330.8,70.9,2.771,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:00",4422088,35051,8,2.917,50.4,9.3,46.95,329.9,80.5,2.778,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:05",4422089,35051,8,2.751,47.8,9.3,46.8,329.2,78.6,2.778,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:10",4422090,35051,8,2.25,43.5,9.25,46.55,332.7,70.8,2.764,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:15",4422091,35051,8,2.584,53.5,9.25,46.25,334.7,78.8,2.757,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:20",4422092,35051,8,2.417,50.9,9.25,46,332.9,78,2.737,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:25",4422093,35051,8,2.25,52.6,9.3,45.85,332.7,79.9,2.73,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:30",4422094,35051,8,2.084,46.9,9.25,46.25,332.4,74.5,2.702,3.417,"NAN",9.08,"NAN",0,0
"2026-05-08 05:00:35",4422095,35051,8,2.584,45.8,9.25,46.9,332.7,73.1,2.702,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:40",4422096,35051,8,2.417,53.7,9.25,47.8,330.3,83.4,2.695,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:45",4422097,35051,8,2.584,46,9.3,48.7,330.8,75.2,2.709,3.417,"NAN",9.08,"NAN",0,0
"2026-05-08 05:00:50",4422098,35051,8,2.084,52.1,9.3,49.2,332.2,79.9,2.709,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:00:55",4422099,35051,8,2.417,49.7,9.3,49.7,333.8,75.9,2.702,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:01:00",4422100,35051,8,2.417,48.7,9.3,50,331.7,77,2.695,3.417,"NAN",9.08,"NAN",0,0
"2026-05-08 05:01:05",4422101,35051,8,2.751,51.8,9.35,50,333.8,78,2.688,3.417,"NAN",9.09,"NAN",0,0
"2026-05-08 05:01:10",4422102,35051,8,2.751,44.1,9.3,49.4,332.7,71.4,2.667,3.417,"NAN",9.08,"NAN",0,0
"2026-05-08 05:01:15",4422103,35051,8,2.417,43.9,9.3,49.3,333.1,70.8,2.626,3.251,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:20",4422104,35051,8,2.584,46.3,9.3,49.15,332.9,73.4,2.598,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:25",4422105,35051,8,2.584,47.1,9.3,48.95,333.8,73.3,2.584,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:30",4422106,35051,8,2.584,49.4,9.3,48.55,334.3,75.1,2.57,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:35",4422107,35051,8,2.25,50,9.3,48.4,334.1,75.9,2.542,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:40",4422108,35051,8,2.25,50.1,9.3,48.4,333.1,77,2.521,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:45",4422109,35051,8,2.084,48.3,9.3,48.8,333.8,74.5,2.501,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:50",4422110,35051,8,2.084,55.9,9.3,49.9,334.8,81.1,2.459,2.917,"NAN",9.07,"NAN",0,0
"2026-05-08 05:01:55",4422111,35051,8,2.25,50.9,9.3,50.6,332,78.9,2.431,2.917,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:00",4422112,35051,8,2.25,45.6,9.3,51.25,332.2,73.4,2.403,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:05",4422113,35051,8,2.25,43.5,9.3,51.5,332.7,70.8,2.382,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:10",4422114,35051,8,2.417,37.4,9.3,51.15,333.1,64.3,2.389,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:15",4422115,35051,8,2.417,42.8,9.3,51.05,332.4,70.4,2.382,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:20",4422116,35051,8,2.584,43.5,9.3,51.3,333.4,70.1,2.389,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:25",4422117,35051,8,2.417,41.7,9.3,51.65,332,69.7,2.396,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:30",4422118,35051,8,2.25,44.1,9.35,51.8,332,72.1,2.403,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:35",4422119,35051,8,2.084,54.2,9.3,51.7,333.3,80.9,2.382,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:40",4422120,35051,8,2.084,44.9,9.3,51.95,333.1,71.8,2.369,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:45",4422121,35051,8,1.917,39.9,9.3,52.2,330.8,69.1,2.341,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:50",4422122,35051,8,2.417,46.8,9.35,52.6,332.4,74.4,2.355,2.751,"NAN",9.07,"NAN",0,0
"2026-05-08 05:02:55",4422123,35051,8,2.917,32,9.3,52.85,334.5,57.5,2.375,2.917,"NAN",9.07,"NAN",0,0
"2026-05-08 05:03:00",4422124,35051,8,3.084,36.9,9.3,52.6,335,61.9,2.403,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:03:05",4422125,35051,8,2.917,36.3,9.3,52.2,334,62.3,2.41,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:03:10",4422126,35051,8,2.917,36.7,9.35,51.7,332.6,64.1,2.417,3.084,"NAN",9.08,"NAN",0,0
"2026-05-08 05:03:15",4422127,35051,8,2.751,42.3,9.3,50.7,335.9,66.4,2.431,3.084,"NAN",9.09,"NAN",0,0
"2026-05-08 05:03:20",4422128,35051,8,2.917,42.6,9.3,50,336.6,66,2.445,3.084,"NAN",9.09,"NAN",0,0
"2026-05-08 05:03:25",4422129,35051,8,2.584,42.5,9.3,49.65,332.9,69.6,2.445,3.084,"NAN",9.09,"NAN",0,0
"2026-05-08 05:03:30",4422130,35051,8,2.584,45,9.3,49.25,335.5,69.5,2.445,3.084,"NAN",9.09,"NAN",0,0
"2026-05-08 05:03:35",4422131,35051,8,2.751,46.7,9.3,48.6,336.1,70.6,2.466,3.084,"NAN",9.08,"NAN",0,0
"2026-05-08 05:03:40",4422132,35051,8,2.584,45.7,9.3,48.1,334.5,71.2,2.48,3.084,"NAN",9.08,"NAN",0,0
"2026-05-08 05:03:45",4422133,35051,8,2.25,40.5,9.25,47.7,334.1,66.4,2.487,3.084,"NAN",9.08,"NAN",0,0
"2026-05-08 05:03:50",4422134,35051,8,2.584,43.5,9.3,47.45,335,68.5,2.507,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:03:55",4422135,35051,8,2.584,46.3,9.3,47.6,333.6,72.7,2.521,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:04:00",4422136,35051,8,2.25,28.7,9.25,47.75,334.1,54.6,2.521,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:04:05",4422137,35051,8,2.417,33.1,9.3,47.9,334.8,58.3,2.528,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:04:10",4422138,35051,8,2.751,34.1,9.25,48.25,334.8,59.3,2.542,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:04:15",4422139,35051,8,2.584,33.8,9.3,48.9,333.8,60,2.549,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:04:20",4422140,35051,8,2.25,35.3,9.25,49.2,333.4,61.9,2.535,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:04:25",4422141,35051,8,2.25,34.2,9.3,49.15,334.8,59.4,2.528,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:04:30",4422142,35051,8,2.417,39.3,9.25,48.95,335.2,64.1,2.535,3.084,"NAN",9.08,"NAN",0,0
"2026-05-08 05:04:35",4422143,35051,8,2.417,30.1,9.3,49,334,56.1,2.549,3.084,"NAN",9.08,"NAN",0,0
"2026-05-08 05:04:40",4422144,35051,8,2.751,35.8,9.25,49.55,335.7,60.1,2.577,3.084,"NAN",9.08,"NAN",0,0
"2026-05-08 05:04:45",4422145,35051,8,2.25,44.9,9.3,49.9,335.7,69.2,2.591,3.084,"NAN",9.09,"NAN",0,0
"2026-05-08 05:04:50",4422146,35051,8,2.25,41.7,9.3,49.95,334,67.7,2.584,3.084,"NAN",9.09,"NAN",0,0
"2026-05-08 05:04:55",4422147,35051,8,2.584,28,9.25,49.75,334.5,53.5,2.57,3.084,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:00",4422148,35051,8,2.084,51.7,9.25,49.4,336.4,75.3,2.528,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:05",4422149,35051,8,2.417,39.7,9.25,49.5,334.5,65.2,2.507,2.917,"NAN",9.08,"NAN",0,0
"2026-05-08 05:05:10",4422150,35051,8,2.584,39.4,9.25,49.85,333.6,65.8,2.494,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:15",4422151,35051,8,2.751,28.8,9.25,50.1,333.6,55.2,2.494,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:20",4422152,35051,8,2.917,37.9,9.25,50.05,334.7,63.2,2.494,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:25",4422153,35051,8,2.917,43.1,9.25,49.95,336.6,66.5,2.507,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:30",4422154,35051,8,2.584,40.9,9.25,49.85,335.5,65.4,2.507,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:35",4422155,35051,8,2.417,40.4,9.25,49.5,333.6,66.8,2.494,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:40",4422156,35051,8,2.751,41.6,9.2,48.8,335.7,65.9,2.501,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:45",4422157,35051,8,2.417,44.5,9.25,48.25,334.5,70,2.507,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:50",4422158,35051,8,2.584,47,9.25,47.75,336.2,70.8,2.507,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:05:55",4422159,35051,8,2.25,38.3,9.2,47.4,334.1,64.2,2.494,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:06:00",4422160,35051,8,2.751,38.7,9.2,47.2,335.5,63.2,2.514,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:06:05",4422161,35051,8,2.751,47.3,9.2,47.35,335.7,71.6,2.528,2.917,"NAN",9.09,"NAN",0,0
"2026-05-08 05:06:10",4422162,35051,8,2.584,43.1,9.2,47.6,333.3,69.8,2.521,2.917,"NAN",9.08,"NAN",0,0
"2026-05-08 05:06:15",4422163,35051,8,3.084,47.7,9.2,47.65,333.4,74.3,2.542,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:20",4422164,35051,8,2.584,52,9.2,47.75,334.1,77.9,2.556,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:25",4422165,35051,8,2.417,43,9.2,47.6,333.4,69.6,2.563,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:30",4422166,35051,8,2.584,46.4,9.2,47.75,336.4,70,2.57,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:35",4422167,35051,8,2.25,46.2,9.2,48.05,334.1,72.1,2.563,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:40",4422168,35051,8,2.417,40.1,9.2,48.2,332.9,67.2,2.549,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:45",4422169,35051,8,2.751,40,9.2,48.15,333.4,66.6,2.57,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:50",4422170,35051,8,2.584,38.6,9.2,48.05,334.3,64.3,2.584,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:06:55",4422171,35051,8,2.584,51.4,9.2,48.15,333.8,77.6,2.584,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:00",4422172,35051,8,2.917,42.4,9.2,48.3,332.4,70,2.619,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:05",4422173,35051,8,2.917,54.8,9.2,48.8,333.6,81.2,2.639,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:10",4422174,35051,8,2.917,43.5,9.2,48.8,334.7,68.8,2.653,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:15",4422175,35051,8,2.751,35,9.2,48.9,335.5,59.5,2.653,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:20",4422176,35051,8,2.751,41,9.2,49.05,333.6,67.4,2.646,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:25",4422177,35051,8,3.084,42.1,9.2,49.85,335,67.1,2.653,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:30",4422178,35051,8,3.084,37.1,9.2,50.2,333.8,63.3,2.674,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:35",4422179,35051,8,2.917,42.6,9.2,50.35,333.8,68.8,2.695,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:40",4422180,35051,8,2.417,49.3,9.2,50.45,334.7,74.6,2.681,3.084,"NAN",9.07,"NAN",0,0
"2026-05-08 05:07:45",4422181,35051,8,2.25,52.3,9.2,50.5,334.3,78,2.674,3.084,"NAN",9.05,"NAN",0,0
"2026-05-08 05:07:50",4422182,35051,8,2.25,48.9,9.2,50.1,335.2,73.7,2.66,3.084,"NAN",9.05,"NAN",0,0
"2026-05-08 05:07:55",4422183,35051,8,2.084,42.3,9.2,49.95,333.1,69.2,2.653,3.084,"NAN",9.05,"NAN",0,0
"2026-05-08 05:08:00",4422184,35051,8,2.417,30.5,9.2,49.85,333.6,56.9,2.639,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:05",4422185,35051,8,1.917,59.3,9.2,49.8,335.7,83.6,2.605,3.084,"NAN",9.05,"NAN",0,0
"2026-05-08 05:08:10",4422186,35051,8,2.25,40.5,9.2,50.1,332.7,67.8,2.591,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:15",4422187,35051,8,2.417,37.5,9.2,50.35,332,65.5,2.563,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:20",4422188,35051,8,2.417,42.4,9.2,50.45,333.6,68.8,2.556,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:25",4422189,35051,8,2.417,39.4,9.2,50.35,333.6,65.8,2.556,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:30",4422190,35051,8,2.584,39.4,9.2,49.95,334.8,64.6,2.556,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:35",4422191,35051,8,2.751,39.3,9.2,49.6,333.1,66.2,2.577,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:40",4422192,35051,8,2.584,49.1,9.2,49.15,333.8,75.3,2.584,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:45",4422193,35051,8,2.751,43.6,9.2,48.75,334.1,69.5,2.584,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:50",4422194,35051,8,2.417,35.7,9.2,48.4,333.6,62.1,2.577,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:08:55",4422195,35051,8,2.584,36.6,9.2,48.55,334.8,61.8,2.577,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:00",4422196,35051,8,2.584,31.3,9.2,48.95,332.9,58.4,2.563,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:05",4422197,35051,8,2.584,39.1,9.2,49.25,334.7,64.4,2.549,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:10",4422198,35051,8,2.751,39.4,9.2,49.6,333.8,65.6,2.542,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:15",4422199,35051,8,2.084,41.2,9.2,49.8,333.3,67.9,2.514,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:20",4422200,35051,8,2.25,38,9.2,50,334,64,2.494,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:25",4422201,35051,8,2.751,23.2,9.2,50.2,334.7,48.5,2.48,3.084,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:30",4422202,35051,8,3.417,30.8,9.2,50.7,334.3,56.5,2.494,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:35",4422203,35051,8,3.251,32.2,9.15,50.95,333.6,58.6,2.507,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:40",4422204,35051,8,3.417,37.4,9.15,50.75,336.1,61.3,2.549,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:45",4422205,35051,8,3.251,33.3,9.2,50.5,335.9,57.4,2.591,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:50",4422206,35051,8,3.251,35.3,9.2,50.05,335.5,59.8,2.632,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:09:55",4422207,35051,8,3.417,29.9,9.15,49.05,334.5,55.4,2.688,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:00",4422208,35051,8,3.084,34.7,9.15,48.4,336.8,57.9,2.716,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:05",4422209,35051,8,3.084,33.6,9.15,47.9,335.7,57.9,2.764,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:10",4422210,35051,8,3.084,30.8,9.15,47.5,335.2,55.6,2.799,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:15",4422211,35051,8,2.917,56,9.15,47.15,335.7,80.3,2.82,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:20",4422212,35051,8,2.584,49.6,9.15,47.1,336.2,73.4,2.827,3.417,"NAN",9.03,"NAN",0,0
"2026-05-08 05:10:25",4422213,35051,8,2.417,48.6,9.15,47.3,335.9,72.7,2.827,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:30",4422214,35051,8,2.917,56,9.15,47.85,336.1,79.9,2.841,3.417,"NAN",9.03,"NAN",0,0
"2026-05-08 05:10:35",4422215,35051,8,2.584,45.8,9.15,49.1,335.9,69.9,2.834,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:40",4422216,35051,8,2.25,35.8,9.15,50,335.7,60.1,2.82,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:10:45",4422217,35051,8,2.584,32.2,9.15,50.65,334.8,57.4,2.813,3.417,"NAN",9.03,"NAN",0,0
"2026-05-08 05:10:50",4422218,35051,8,2.584,42.2,9.15,51.1,334.1,68.1,2.82,3.417,"NAN",9.03,"NAN",0,0
"2026-05-08 05:10:55",4422219,35051,8,2.584,39.6,9.2,51.2,334.7,64.9,2.82,3.417,"NAN",9.03,"NAN",0,0
"2026-05-08 05:11:00",4422220,35051,8,2.584,44.3,9.15,51.35,335.5,68.8,2.82,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:11:05",4422221,35051,8,2.917,45.4,9.15,51.55,335.5,69.9,2.834,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:11:10",4422222,35051,8,2.584,42.4,9.2,51.5,334.1,68.3,2.827,3.417,"NAN",9.04,"NAN",0,0
"2026-05-08 05:11:15",4422223,35051,8,3.251,46.1,9.2,51.25,333.8,72.3,2.876,3.417,"NAN",9.03,"NAN",0,0
"2026-05-08 05:11:20",4422224,35051,8,3.084,48.2,9.15,50.75,334.8,73.4,2.91,3.417,"NAN",9.03,"NAN",0,0
"2026-05-08 05:11:25",4422225,35051,8,3.084,49.5,9.15,50.3,335.7,73.8,2.924,3.417,"NAN",9.02,"NAN",0,0
"2026-05-08 05:11:30",4422226,35051,8,3.251,41.3,9.15,49.9,334.5,66.8,2.917,3.417,"NAN",9.02,"NAN",0,0
"2026-05-08 05:11:35",4422227,35051,8,2.917,43.2,9.15,49.4,335,68.2,2.903,3.417,"NAN",9.02,"NAN",0,0
"2026-05-08 05:11:40",4422228,35051,8,2.584,48.4,9.15,49.1,334.5,73.9,2.869,3.417,"NAN",9.02,"NAN",0,0
"2026-05-08 05:11:45",4422229,35051,8,3.084,47.3,9.15,49.05,333.4,73.9,2.862,3.417,"NAN",9.02,"NAN",0,0
"2026-05-08 05:11:50",4422230,35051,8,2.917,38.1,9.15,49.15,334.5,63.6,2.848,3.417,"NAN",9.02,"NAN",0,0
"2026-05-08 05:11:55",4422231,35051,8,3.084,47.4,9.15,49.2,335.2,72.2,2.834,3.251,"NAN",9.02,"NAN",0,0
"2026-05-08 05:12:00",4422232,35051,8,3.084,42.1,9.15,49.4,333.6,68.5,2.834,3.251,"NAN",9.02,"NAN",0,0
"2026-05-08 05:12:05",4422233,35051,8,2.751,42.4,9.1,49.45,333.6,68.8,2.82,3.251,"NAN",9.01,"NAN",0,0
"2026-05-08 05:12:10",4422234,35051,8,3.084,42.5,9.15,49.4,334,68.5,2.82,3.251,"NAN",9.01,"NAN",0,0
"2026-05-08 05:12:15",4422235,35051,8,2.584,50.5,9.15,49.5,333.1,77.4,2.806,3.251,"NAN",9.01,"NAN",0,0
"2026-05-08 05:12:20",4422236,35051,8,2.917,39.3,9.15,49.65,334.7,64.6,2.82,3.251,"NAN",9.02,"NAN",0,0
"2026-05-08 05:12:25",4422237,35051,8,2.751,46.7,9.15,49.75,334.1,72.6,2.834,3.251,"NAN",9.02,"NAN",0,0
"2026-05-08 05:12:30",4422238,35051,8,2.917,37.5,9.1,49.75,334.5,63,2.834,3.251,"NAN",9.01,"NAN",0,0
"2026-05-08 05:12:35",4422239,35051,8,3.251,41.8,9.1,49.75,334.5,67.3,2.862,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:12:40",4422240,35051,8,3.084,41.7,9.15,49.8,334.3,67.4,2.896,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:12:45",4422241,35051,8,2.917,41,9.1,49.4,334.1,66.9,2.91,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:12:50",4422242,35051,8,2.751,38.6,9.1,49.15,334.5,64.1,2.917,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:12:55",4422243,35051,8,2.584,40.2,9.1,48.8,332.6,67.6,2.917,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:00",4422244,35051,8,2.417,48.6,9.1,48.6,334.8,73.8,2.91,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:05",4422245,35051,8,2.417,53.4,9.1,48.7,333.6,79.8,2.889,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:10",4422246,35051,8,2.584,45.4,9.1,48.8,332.7,72.7,2.889,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:15",4422247,35051,8,3.251,46,9.1,48.8,335.9,70.1,2.889,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:20",4422248,35051,8,2.751,39.2,9.1,48.9,334.1,65.1,2.876,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:25",4422249,35051,8,3.084,42.6,9.05,49.25,333.4,69.2,2.876,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:30",4422250,35051,8,2.584,52.3,9.05,49.3,335.7,76.6,2.848,3.251,"NAN",9,"NAN",0,0
"2026-05-08 05:13:35",4422251,35051,8,2.25,47.6,9.1,49.35,333.8,73.8,2.82,3.251,"NAN",8.99,"NAN",0,0
"2026-05-08 05:13:40",4422252,35051,8,2.584,33.5,9.1,49.6,333.1,60.4,2.82,3.251,"NAN",8.99,"NAN",0,0
"2026-05-08 05:13:45",4422253,35051,8,2.584,35.9,9.05,49.95,334.7,61.2,2.799,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:13:50",4422254,35051,8,2.751,38.2,9.05,50.05,334.8,63.4,2.792,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:13:55",4422255,35051,8,2.917,45.6,9.05,50,334,71.6,2.785,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:14:00",4422256,35051,8,2.917,46.9,9.05,49.7,333.1,73.8,2.778,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:14:05",4422257,35051,8,2.584,38.9,9.1,48.95,334.1,64.8,2.771,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:14:10",4422258,35051,8,2.584,39.1,9.1,48.4,334.3,64.8,2.751,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:14:15",4422259,35051,8,2.25,43.1,9.05,47.95,335.2,67.9,2.737,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:14:20",4422260,35051,8,2.25,48.6,9.05,47.65,334.8,73.8,2.709,3.251,"NAN",8.97,"NAN",0,0
"2026-05-08 05:14:25",4422261,35051,8,2.751,47.6,9.05,47.75,335,72.6,2.709,3.251,"NAN",8.96,"NAN",0,0
"2026-05-08 05:14:30",4422262,35051,8,2.25,36,9.05,48.05,333.8,62.2,2.681,3.251,"NAN",8.96,"NAN",0,0
"2026-05-08 05:14:35",4422263,35051,8,2.417,43.9,9.05,48.35,333.3,70.6,2.646,3.251,"NAN",8.96,"NAN",0,0
"2026-05-08 05:14:40",4422264,35051,8,2.584,34.7,9.1,48.6,334.3,60.4,2.626,3.251,"NAN",8.95,"NAN",0,0
"2026-05-08 05:14:45",4422265,35051,8,2.417,40.9,9.05,49.05,334.8,66.1,2.605,3.251,"NAN",8.95,"NAN",0,0
"2026-05-08 05:14:50",4422266,35051,8,2.25,41,9.05,49.9,334.1,66.9,2.584,3.251,"NAN",8.95,"NAN",0,0
"2026-05-08 05:14:55",4422267,35051,8,2.751,41.2,9.05,50.45,335.4,65.8,2.591,3.251,"NAN",8.95,"NAN",0,0
"2026-05-08 05:15:00",4422268,35051,8,2.917,51.4,9.1,51,334.5,76.9,2.612,3.251,"NAN",8.95,"NAN",0,0
"2026-05-08 05:15:05",4422269,35051,8,2.751,50.9,9.1,51.25,335.7,75.2,2.626,3.251,"NAN",8.95,"NAN",0,0
"2026-05-08 05:15:10",4422270,35051,8,2.751,56,9.05,50.8,334.3,81.7,2.632,3.251,"NAN",8.95,"NAN",0,0
"2026-05-08 05:15:15",4422271,35051,8,2.417,59.9,9.05,50.2,335.4,84.5,2.598,3.084,"NAN",8.95,"NAN",0,0
"2026-05-08 05:15:20",4422272,35051,8,2.751,48,9.05,49.5,335.2,72.8,2.598,3.084,"NAN",8.95,"NAN",0,0
"2026-05-08 05:15:25",4422273,35051,8,2.751,56.9,9.05,48.8,334.5,82.4,2.584,2.917,"NAN",8.95,"NAN",0,0
"2026-05-08 05:15:30",4422274,35051,8,3.084,49.6,9.05,48.25,335,74.6,2.605,3.084,"NAN",8.94,"NAN",0,0
"2026-05-08 05:15:35",4422275,35051,8,3.084,48.9,9,48.2,334.3,74.6,2.639,3.084,"NAN",8.94,"NAN",0,0
"2026-05-08 05:15:40",4422276,35051,8,3.084,57.9,9.05,48,334.5,83.4,2.66,3.084,"NAN",8.93,"NAN",0,0
"2026-05-08 05:15:45",4422277,35051,8,2.751,46,9.05,47.75,333.6,72.4,2.667,3.084,"NAN",8.93,"NAN",0,0
"2026-05-08 05:15:50",4422278,35051,8,2.25,36.6,9,47.55,333.4,63.2,2.646,3.084,"NAN",8.93,"NAN",0,0
"2026-05-08 05:15:55",4422279,35051,8,2.417,30.4,9,47.5,333.6,56.8,2.626,3.084,"NAN",8.93,"NAN",0,0
"2026-05-08 05:16:00",4422280,35051,8,2.25,30.9,9,47.65,333.4,57.5,2.598,3.084,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:05",4422281,35051,8,2.751,34.4,9,48.15,333.8,60.6,2.605,3.084,"NAN",8.93,"NAN",0,0
"2026-05-08 05:16:10",4422282,35051,8,2.917,42.9,9,49.15,333.3,69.6,2.619,3.084,"NAN",8.93,"NAN",0,0
"2026-05-08 05:16:15",4422283,35051,8,2.917,38.3,9,49.8,331.5,66.8,2.646,3.084,"NAN",8.93,"NAN",0,0
"2026-05-08 05:16:20",4422284,35051,8,2.584,36.4,9,50,332.2,64.2,2.66,3.084,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:25",4422285,35051,8,2.917,42.5,9,50.15,332.6,69.9,2.667,3.084,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:30",4422286,35051,8,2.917,35.3,9,50,333.6,61.7,2.695,3.084,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:35",4422287,35051,8,2.584,36.2,9,49.9,334.8,61.4,2.702,3.084,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:40",4422288,35051,8,2.417,34.8,9,49.9,335.5,59.3,2.695,3.084,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:45",4422289,35051,8,3.251,31.4,9,50.2,334.3,57.1,2.73,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:50",4422290,35051,8,3.251,34.9,9.05,50.7,333.3,61.6,2.771,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:16:55",4422291,35051,8,3.251,45.5,9,50.95,335.4,70.1,2.792,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:17:00",4422292,35051,8,2.751,42.3,9,50.65,334.8,67.5,2.785,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:17:05",4422293,35051,8,2.751,41.1,9,50.1,334.8,66.3,2.785,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:17:10",4422294,35051,8,2.584,46,9,49.6,335.5,70.5,2.778,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:17:15",4422295,35051,8,2.584,39.5,9,49.2,335.9,63.6,2.785,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:17:20",4422296,35051,8,2.917,39.9,9,49.3,335.2,64.7,2.792,3.251,"NAN",8.92,"NAN",0,0
"2026-05-08 05:17:25",4422297,35051,8,2.917,32.4,9,49.35,334.5,57.9,2.799,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:17:30",4422298,35051,8,2.584,32.4,9,49.45,336.4,56,2.778,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:17:35",4422299,35051,8,2.917,34.5,9,49.55,335.9,58.6,2.771,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:17:40",4422300,35051,8,3.084,34.9,9,49.65,336.4,58.5,2.771,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:17:45",4422301,35051,8,2.917,30,9,49.7,336.1,53.9,2.778,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:17:50",4422302,35051,8,2.584,44.6,9,49.45,335.9,68.7,2.792,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:17:55",4422303,35051,8,2.751,47.1,9,49.5,335.4,71.7,2.806,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:00",4422304,35051,8,2.417,45.8,9,49.7,333.6,72.2,2.813,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:05",4422305,35051,8,2.417,41.7,9,49.75,335.5,66.2,2.799,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:10",4422306,35051,8,2.25,40.7,9,49.7,335.9,64.8,2.771,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:15",4422307,35051,8,2.751,36.8,9,49.75,334.8,62,2.764,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:20",4422308,35051,8,2.584,43.8,9,49.95,335.7,68.1,2.764,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:25",4422309,35051,8,2.751,43.7,9,50,336.2,67.5,2.757,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:30",4422310,35051,8,2.417,36.6,9,50,335,61.6,2.737,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:35",4422311,35051,8,2.417,45.2,9,49.8,336.1,69.1,2.73,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:40",4422312,35051,8,2.084,46,8.95,49.2,334.7,71.3,2.716,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:45",4422313,35051,8,2.584,46.8,9,49.4,335.9,70.9,2.688,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:50",4422314,35051,8,2.584,48.5,9,49.6,335.2,73.3,2.66,3.251,"NAN",8.91,"NAN",0,0
"2026-05-08 05:18:55",4422315,35051,8,2.417,47.5,9,49.45,334.8,72.7,2.626,3.084,"NAN",8.91,"NAN",0,0
"2026-05-08 05:19:00",4422316,35051,8,2.25,52.2,8.95,49.1,332.9,79.3,2.605,3.084,"NAN",8.89,"NAN",0,0
"2026-05-08 05:19:05",4422317,35051,8,2.084,51,8.95,48.65,333.6,77.4,2.577,3.084,"NAN",8.88,"NAN",0,0
"2026-05-08 05:19:10",4422318,35051,8,2.25,48.9,8.95,48.4,334.1,74.8,2.563,3.084,"NAN",8.88,"NAN",0,0
"2026-05-08 05:19:15",4422319,35051,8,2.25,50.6,8.95,48.3,333.4,77.2,2.549,3.084,"NAN",8.88,"NAN",0,0
"2026-05-08 05:19:20",4422320,35051,8,2.25,49.2,8.95,48.2,331.9,77.3,2.521,3.084,"NAN",8.87,"NAN",0,0
"2026-05-08 05:19:25",4422321,35051,8,1.917,50.4,8.95,48.5,333.1,77.3,2.48,3.084,"NAN",8.87,"NAN",0,0
"2026-05-08 05:19:30",4422322,35051,8,2.25,50.5,8.95,49,331.7,78.8,2.466,3.084,"NAN",8.87,"NAN",0,0
"2026-05-08 05:19:35",4422323,35051,8,2.417,42.8,8.95,49.6,331.5,71.3,2.445,3.084,"NAN",8.87,"NAN",0,0
"2026-05-08 05:19:40",4422324,35051,8,2.25,43.9,8.95,49.9,331.5,72.4,2.41,2.917,"NAN",8.86,"NAN",0,0
"2026-05-08 05:19:45",4422325,35051,8,2.25,44.8,8.95,49.55,331.5,73.3,2.382,2.751,"NAN",8.86,"NAN",0,0
"2026-05-08 05:19:50",4422326,35051,8,2.25,39.5,8.95,49,332.7,66.8,2.369,2.751,"NAN",8.86,"NAN",0,0
"2026-05-08 05:19:55",4422327,35051,8,2.084,37.9,8.95,48.6,332.4,65.5,2.341,2.751,"NAN",8.85,"NAN",0,0
"2026-05-08 05:20:00",4422328,35051,8,2.084,46.8,8.95,48.6,333.4,73.4,2.327,2.751,"NAN",8.86,"NAN",0,0
"2026-05-08 05:20:05",4422329,35051,8,2.25,37.7,8.95,48.6,332.2,65.5,2.32,2.751,"NAN",8.85,"NAN",0,0
"2026-05-08 05:20:10",4422330,35051,8,2.084,39.6,8.95,48.5,332.4,67.2,2.313,2.751,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:15",4422331,35051,8,2.084,39.9,8.95,48.4,331,68.9,2.285,2.751,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:20",4422332,35051,8,2.25,38.4,9,48.5,332.7,65.7,2.271,2.751,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:25",4422333,35051,8,1.917,39.9,8.95,48.85,332.2,67.7,2.237,2.584,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:30",4422334,35051,8,1.75,40.7,8.95,49.35,332,68.7,2.209,2.584,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:35",4422335,35051,8,2.084,41.5,8.95,50,332.4,69.1,2.195,2.584,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:40",4422336,35051,8,2.25,32.7,8.95,50.75,331.3,61.4,2.202,2.584,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:45",4422337,35051,8,2.084,35.6,8.95,51.6,332.6,63,2.181,2.584,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:50",4422338,35051,8,1.917,41.1,8.95,51.95,331.9,69.2,2.153,2.417,"NAN",8.84,"NAN",0,0
"2026-05-08 05:20:55",4422339,35051,8,2.25,39.1,8.95,52.55,332.2,66.9,2.146,2.417,"NAN",8.84,"NAN",0,0
"2026-05-08 05:21:00",4422340,35051,8,2.084,42.1,8.95,53,332.6,69.5,2.139,2.417,"NAN",8.84,"NAN",0,0
"2026-05-08 05:21:05",4422341,35051,8,1.917,53.6,8.95,53.4,331.9,81.7,2.132,2.417,"NAN",8.84,"NAN",0,0
"2026-05-08 05:21:10",4422342,35051,8,1.75,56.2,8.95,53.45,331,85.2,2.112,2.417,"NAN",8.84,"NAN",0,0
"2026-05-08 05:21:15",4422343,35051,8,1.917,51,8.95,53.5,331,80,2.098,2.417,"NAN",8.83,"NAN",0,0
"2026-05-08 05:21:20",4422344,35051,8,1.917,33.8,8.95,53.3,331.2,62.6,2.084,2.417,"NAN",8.83,"NAN",0,0
"2026-05-08 05:21:25",4422345,35051,8,1.75,36.1,8.95,52.95,331.7,64.4,2.077,2.417,"NAN",8.83,"NAN",0,0
"2026-05-08 05:21:30",4422346,35051,8,2.084,44.6,8.95,52.7,331.5,73.1,2.07,2.417,"NAN",8.83,"NAN",0,0
"2026-05-08 05:21:35",4422347,35051,8,2.084,50.3,8.95,52.7,330.6,79.7,2.056,2.25,"NAN",8.82,"NAN",0,0
"2026-05-08 05:21:40",4422348,35051,8,1.75,50.1,8.95,52.55,329.6,80.5,2.035,2.25,"NAN",8.82,"NAN",0,0
"2026-05-08 05:21:45",4422349,35051,8,1.917,51.1,9,52.05,330.5,80.6,2.021,2.25,"NAN",8.82,"NAN",0,0
"2026-05-08 05:21:50",4422350,35051,8,1.75,48.8,8.95,51.55,330.8,78,2,2.25,"NAN",8.82,"NAN",0,0
"2026-05-08 05:21:55",4422351,35051,8,1.75,46.5,8.95,51.5,330.8,75.7,1.987,2.25,"NAN",8.82,"NAN",0,0
"2026-05-08 05:22:00",4422352,35051,8,1.75,47.6,8.95,51.75,329.4,78.2,1.973,2.25,"NAN",8.8,"NAN",0,0
"2026-05-08 05:22:05",4422353,35051,8,1.917,41.9,8.95,52.35,329.2,72.7,1.959,2.25,"NAN",8.8,"NAN",0,0
"2026-05-08 05:22:10",4422354,35051,8,2.084,46.7,8.95,53,329.6,77.1,1.959,2.25,"NAN",8.79,"NAN",0,0
"2026-05-08 05:22:15",4422355,35051,8,1.75,46.2,8.95,52.95,328.9,77.3,1.945,2.25,"NAN",8.79,"NAN",0,0
"2026-05-08 05:22:20",4422356,35051,8,2.25,44.9,8.95,52.7,330.1,74.8,1.945,2.25,"NAN",8.79,"NAN",0,0
"2026-05-08 05:22:25",4422357,35051,8,2.25,42.2,8.95,52.45,329.2,73,1.959,2.25,"NAN",8.79,"NAN",0,0
"2026-05-08 05:22:30",4422358,35051,8,2.417,48.3,8.95,52.4,330.3,78,1.987,2.417,"NAN",8.79,"NAN",0,0
"2026-05-08 05:22:35",4422359,35051,8,1.917,45.7,8.95,52.35,328.4,77.3,1.98,2.417,"NAN",8.79,"NAN",0,0
"2026-05-08 05:22:40",4422360,35051,8,2.084,41.3,8.95,51.85,329.2,72.1,1.973,2.417,"NAN",8.79,"NAN",0,0
"2026-05-08 05:22:45",4422361,35051,8,2.25,39.7,8.95,51.5,329.4,70.3,1.98,2.417,"NAN",8.78,"NAN",0,0
"2026-05-08 05:22:50",4422362,35051,8,2.084,42.8,8.95,50.95,328.9,73.9,1.987,2.417,"NAN",8.78,"NAN",0,0
"2026-05-08 05:22:55",4422363,35051,8,2.084,43.1,8.95,50.75,328,75.1,1.98,2.417,"NAN",8.77,"NAN",0,0
"2026-05-08 05:23:00",4422364,35051,8,1.917,40,8.95,50.5,328.2,71.8,1.973,2.417,"NAN",8.77,"NAN",0,0
"2026-05-08 05:23:05",4422365,35051,8,1.917,43.1,8.95,50.1,329.1,74,1.973,2.417,"NAN",8.77,"NAN",0,0
"2026-05-08 05:23:10",4422366,35051,8,1.917,51.9,8.9,49.7,330.3,81.6,1.98,2.417,"NAN",8.77,"NAN",0,0
"2026-05-08 05:23:15",4422367,35051,8,1.917,49.9,8.9,49.3,329.2,80.7,1.98,2.417,"NAN",8.77,"NAN",0,0
"2026-05-08 05:23:20",4422368,35051,8,1.75,43.9,8.9,48.9,328.4,75.5,1.973,2.417,"NAN",8.77,"NAN",0,0
"2026-05-08 05:23:25",4422369,35051,8,1.917,49.1,8.9,48.45,328.9,80.2,1.98,2.417,"NAN",8.76,"NAN",0,0
"2026-05-08 05:23:30",4422370,35051,8,2.084,36.5,8.9,48.35,329.6,66.9,1.98,2.417,"NAN",8.75,"NAN",0,0
"2026-05-08 05:23:35",4422371,35051,8,1.917,35.5,8.9,48.4,328.7,66.8,1.973,2.417,"NAN",8.75,"NAN",0,0
"2026-05-08 05:23:40",4422372,35051,8,1.917,34,8.9,48.55,328.9,65.1,1.98,2.417,"NAN",8.75,"NAN",0,0
"2026-05-08 05:23:45",4422373,35051,8,1.917,35.6,8.85,48.45,330.1,65.5,1.98,2.417,"NAN",8.75,"NAN",0,0
"2026-05-08 05:23:50",4422374,35051,8,1.917,34.9,8.85,48.4,329.4,65.5,1.987,2.417,"NAN",8.75,"NAN",0,0
"2026-05-08 05:23:55",4422375,35051,8,2.084,38,8.85,48.2,328.4,69.6,2,2.417,"NAN",8.74,"NAN",0,0
"2026-05-08 05:24:00",4422376,35051,8,2.084,34.4,8.85,48.35,328.9,65.5,2.014,2.417,"NAN",8.74,"NAN",0,0
"2026-05-08 05:24:05",4422377,35051,8,1.75,40.1,8.85,48.5,330.3,69.8,2.007,2.417,"NAN",8.74,"NAN",0,0
"2026-05-08 05:24:10",4422378,35051,8,1.584,39.9,8.85,48.85,331.5,68.4,1.987,2.417,"NAN",8.74,"NAN",0,0
"2026-05-08 05:24:15",4422379,35051,8,1.584,32.3,8.85,49.45,329.9,62.4,1.98,2.417,"NAN",8.74,"NAN",0,0
"2026-05-08 05:24:20",4422380,35051,8,1.75,34.4,8.85,49.8,329.6,64.8,1.959,2.417,"NAN",8.74,"NAN",0,0
"2026-05-08 05:24:25",4422381,35051,8,1.917,35.7,8.85,49.9,329.9,65.8,1.945,2.417,"NAN",8.72,"NAN",0,0
"2026-05-08 05:24:30",4422382,35051,8,1.584,40.1,8.85,49.75,330.3,69.8,1.91,2.25,"NAN",8.72,"NAN",0,0
"2026-05-08 05:24:35",4422383,35051,8,1.584,48.1,8.85,49.6,329.6,78.5,1.896,2.25,"NAN",8.72,"NAN",0,0
"2026-05-08 05:24:40",4422384,35051,8,1.917,44.7,8.85,49.45,329.9,74.8,1.889,2.25,"NAN",8.72,"NAN",0,0
"2026-05-08 05:24:45",4422385,35051,8,1.584,40.2,8.85,49.3,331,69.2,1.861,2.084,"NAN",8.72,"NAN",0,0
"2026-05-08 05:24:50",4422386,35051,8,1.417,38.6,8.85,49.25,330.6,68,1.834,2.084,"NAN",8.72,"NAN",0,0
"2026-05-08 05:24:55",4422387,35051,8,1.584,46.5,8.9,49.55,330.6,75.9,1.813,2.084,"NAN",8.72,"NAN",0,0
"2026-05-08 05:25:00",4422388,35051,8,1.75,47.1,8.85,50.15,329.2,77.9,1.806,2.084,"NAN",8.72,"NAN",0,0
"2026-05-08 05:25:05",4422389,35051,8,1.75,47.2,8.85,50.5,328,79.2,1.799,2.084,"NAN",8.72,"NAN",0,0
"2026-05-08 05:25:10",4422390,35051,8,1.75,49,8.85,50.5,329.1,79.9,1.792,2.084,"NAN",8.72,"NAN",0,0
"2026-05-08 05:25:15",4422391,35051,8,1.917,49.8,8.9,50.4,328.9,80.9,1.792,2.084,"NAN",8.71,"NAN",0,0
"2026-05-08 05:25:20",4422392,35051,8,1.917,49.7,8.85,50.1,329.4,80.3,1.799,2.084,"NAN",8.7,"NAN",0,0
"2026-05-08 05:25:25",4422393,35051,8,1.917,52.3,8.85,49.8,329.2,83.1,1.799,2.084,"NAN",8.7,"NAN",0,0
"2026-05-08 05:25:30",4422394,35051,8,2.25,52.2,8.85,49.45,328.5,83.7,1.806,2.25,"NAN",8.7,"NAN",0,0
"2026-05-08 05:25:35",4422395,35051,8,1.75,53.1,8.85,49.15,328.2,84.9,1.799,2.25,"NAN",8.7,"NAN",0,0
"2026-05-08 05:25:40",4422396,35051,8,1.75,58.8,8.8,48.7,328,90.8,1.792,2.25,"NAN",8.69,"NAN",0,0
"2026-05-08 05:25:45",4422397,35051,8,1.584,57.7,8.8,48.35,328.7,89,1.778,2.25,"NAN",8.69,"NAN",0,0
"2026-05-08 05:25:50",4422398,35051,8,1.084,57.7,8.8,48,328.4,89.3,1.743,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:25:55",4422399,35051,8,1.584,38.9,8.8,47.65,329.2,69.7,1.723,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:26:00",4422400,35051,8,1.584,45,8.8,47.6,329.2,75.8,1.702,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:26:05",4422401,35051,8,1.25,39.6,8.85,47.6,328.2,71.4,1.681,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:26:10",4422402,35051,8,1.25,35.3,8.8,47.55,328,67.3,1.667,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:26:15",4422403,35051,8,1.417,34.8,8.8,47.45,327.7,67.1,1.66,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:26:20",4422404,35051,8,1.084,47.2,8.8,47.3,326.6,80.6,1.632,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:26:25",4422405,35051,8,0.917,49,8.8,47.25,326.8,82.2,1.591,2.25,"NAN",8.68,"NAN",0,0
"2026-05-08 05:26:30",4422406,35051,8,0.917,47.7,8.8,47.3,326.8,80.9,1.563,2.25,"NAN",8.67,"NAN",0,0
"2026-05-08 05:26:35",4422407,35051,8,1.084,44.5,8.8,47.4,326.4,78.1,1.542,2.25,"NAN",8.66,"NAN",0,0
"2026-05-08 05:26:40",4422408,35051,8,1.084,47.4,8.8,47.55,326.8,80.6,1.507,2.25,"NAN",8.66,"NAN",0,0
"2026-05-08 05:26:45",4422409,35051,8,1.25,41.1,8.8,47.65,326.8,74.3,1.493,2.25,"NAN",8.66,"NAN",0,0
"2026-05-08 05:26:50",4422410,35051,8,1.584,31.3,8.8,47.85,327.3,64,1.5,2.25,"NAN",8.66,"NAN",0,0
"2026-05-08 05:26:55",4422411,35051,8,1.584,34.9,8.8,48.3,328.7,66.2,1.5,2.25,"NAN",8.65,"NAN",0,0
"2026-05-08 05:27:00",4422412,35051,8,1.584,41.2,8.85,48.9,328.7,72.5,1.493,2.25,"NAN",8.65,"NAN",0,0
"2026-05-08 05:27:05",4422413,35051,8,1.417,34.3,8.8,49.85,327.7,66.6,1.479,2.25,"NAN",8.65,"NAN",0,0
"2026-05-08 05:27:10",4422414,35051,8,1.417,42,8.8,50.15,327,75,1.466,2.25,"NAN",8.65,"NAN",0,0
"2026-05-08 05:27:15",4422415,35051,8,1.417,38.2,8.8,50.2,328.5,69.7,1.445,2.25,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:20",4422416,35051,8,1.417,47.3,8.8,50.1,329.1,78.2,1.424,2.25,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:25",4422417,35051,8,1.584,39.6,8.8,50.2,327.5,72.1,1.41,2.25,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:30",4422418,35051,8,1.417,41.1,8.8,50,326.8,74.3,1.375,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:35",4422419,35051,8,1.417,54.5,8.8,49.75,328,86.5,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:40",4422420,35051,8,1.25,48.3,8.75,49.35,328,80.3,1.341,1.584,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:45",4422421,35051,8,1.084,46.3,8.8,49.05,328,78.3,1.32,1.584,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:50",4422422,35051,8,1.25,47.5,8.8,48.9,328.9,78.6,1.327,1.584,"NAN",8.63,"NAN",0,0
"2026-05-08 05:27:55",4422423,35051,8,1.084,46.6,8.8,48.8,328.9,77.7,1.306,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:28:00",4422424,35051,8,1.25,50.5,8.75,48.6,329.4,81.1,1.292,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:28:05",4422425,35051,8,1.25,51.2,8.8,48.5,328.7,82.5,1.292,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:28:10",4422426,35051,8,1.25,50.3,8.8,48.4,328.5,81.8,1.292,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:28:15",4422427,35051,8,0.917,43.7,8.75,48.4,328.4,75.3,1.271,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:28:20",4422428,35051,8,1.084,56.1,8.75,48.4,328.4,87.7,1.271,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:28:25",4422429,35051,8,1.25,53.1,8.8,48.35,328,85.1,1.285,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:28:30",4422430,35051,8,1.25,50.8,8.8,48.45,327.7,83.1,1.299,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:28:35",4422431,35051,8,1.084,54.2,8.8,48.7,327.1,87.1,1.299,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:28:40",4422432,35051,8,0.917,46.2,8.75,49.1,327.3,78.9,1.292,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:28:45",4422433,35051,8,0.917,49.1,8.8,49.5,326.3,82.8,1.278,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:28:50",4422434,35051,8,0.917,59.1,8.8,49.95,326.6,92.5,1.25,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:28:55",4422435,35051,8,0.75,52,8.75,50.5,326.1,85.9,1.216,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:29:00",4422436,35051,8,0.917,40,8.8,51.35,326.6,73.4,1.188,1.584,"NAN",8.58,"NAN",0,0
"2026-05-08 05:29:05",4422437,35051,8,0.75,75.1,8.8,51.95,327.5,107.6,1.16,1.584,"NAN",8.57,"NAN",0,0
"2026-05-08 05:29:10",4422438,35051,8,0.917,67.9,8.8,52.6,327.5,100.4,1.139,1.584,"NAN",8.57,"NAN",0,0
"2026-05-08 05:29:15",4422439,35051,8,0.917,67.3,8.8,52.8,326.6,100.7,1.118,1.584,"NAN",8.57,"NAN",0,0
"2026-05-08 05:29:20",4422440,35051,8,0.75,71,8.85,52.7,326.4,104.6,1.09,1.584,"NAN",8.57,"NAN",0,0
"2026-05-08 05:29:25",4422441,35051,8,0.75,71.9,8.8,52.4,327.3,104.6,1.056,1.417,"NAN",8.57,"NAN",0,0
"2026-05-08 05:29:30",4422442,35051,8,0.917,62.8,8.8,51.9,326.6,96.2,1.035,1.417,"NAN",8.57,"NAN",0,0
"2026-05-08 05:29:35",4422443,35051,8,0.917,53.8,8.8,51.95,326.8,87,1.014,1.25,"NAN",8.57,"NAN",0,0
"2026-05-08 05:29:40",4422444,35051,8,0.917,51.5,8.8,52.3,327.3,84.2,1,1.25,-2.332,8.57,-39.27,0,0
"2026-05-08 05:29:45",4422445,35051,8,1.25,49.1,8.8,52.7,326.4,82.7,1.007,1.25,-2.426,8.57,-41.92,0,0
"2026-05-08 05:29:50",4422446,35051,8,1.084,43.3,8.85,52.95,326.3,77,1,1.25,"NAN",8.55,"NAN",0,0
"2026-05-08 05:29:55",4422447,35051,8,1.084,43.1,8.8,52.7,325.4,77.7,1,1.25,"NAN",8.55,"NAN",0,0
"2026-05-08 05:30:00",4422448,35051,8,0.917,41.4,8.8,52.4,326.6,74.8,0.986,1.25,"NAN",8.55,"NAN",0,0
"2026-05-08 05:30:05",4422449,35051,8,0.917,37.9,8.8,52.1,326.4,71.5,0.972,1.25,"NAN",8.55,"NAN",0,0
"2026-05-08 05:30:10",4422450,35051,8,1.084,39,8.8,51.9,326.4,72.6,0.965,1.25,"NAN",8.55,"NAN",0,0
"2026-05-08 05:30:15",4422451,35051,8,1.417,54.1,8.8,52.15,327.1,87,0.986,1.417,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:20",4422452,35051,8,1.584,57.4,8.8,52.5,325,92.4,1.007,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:25",4422453,35051,8,1.75,62.8,8.8,52.8,324.5,98.3,1.028,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:30",4422454,35051,8,1.417,61.6,8.8,53.05,325.2,96.4,1.035,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:35",4422455,35051,8,1.25,64.3,8.8,53.1,326.1,98.2,1.042,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:40",4422456,35051,8,1.25,63.6,8.8,52.8,326.8,96.8,1.056,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:45",4422457,35051,8,1.084,67.8,8.85,52.25,327,100.8,1.063,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:50",4422458,35051,8,0.917,64.1,8.8,51.75,325.9,98.2,1.063,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:30:55",4422459,35051,8,1.25,53.4,8.8,51.3,326.3,87.1,1.084,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:31:00",4422460,35051,8,1.084,73.6,8.8,51,325.9,107.7,1.09,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:31:05",4422461,35051,8,0.75,65,8.8,50.65,324.7,100.3,1.09,1.75,"NAN",8.54,"NAN",0,0
"2026-05-08 05:31:10",4422462,35051,8,0.917,62.1,8.8,50.25,324.9,97.2,1.09,1.75,"NAN",8.53,"NAN",0,0
"2026-05-08 05:31:15",4422463,35051,8,0.583,63.7,8.8,49.75,324.3,99.4,1.077,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:20",4422464,35051,8,0.75,65.6,8.8,49.4,324.9,100.7,1.077,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:25",4422465,35051,8,0.75,60.7,8.8,49.2,324.5,96.2,1.077,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:30",4422466,35051,8,0.75,60.4,8.8,49,324.9,95.5,1.07,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:35",4422467,35051,8,0.75,58.7,8.8,48.95,323.8,94.9,1.063,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:40",4422468,35051,8,0.75,61.2,8.8,48.8,325,96.2,1.056,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:45",4422469,35051,8,0.75,55,8.8,48.8,325,90,1.035,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:50",4422470,35051,8,0.75,54.4,8.8,48.9,324.7,89.7,1.021,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:31:55",4422471,35051,8,0.75,53.6,8.8,49.15,325.4,88.2,1.007,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:32:00",4422472,35051,8,0.75,54.8,8.8,49.35,325.2,89.6,1,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 05:32:05",4422473,35051,8,0.583,59.2,8.8,49.75,324,95.2,0.986,1.75,"NAN",8.51,"NAN",0,0
"2026-05-08 05:32:10",4422474,35051,8,0.583,59.7,8.8,50,323.8,95.9,0.965,1.75,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:15",4422475,35051,8,0.583,62.8,8.8,50.3,325.2,97.6,0.931,1.75,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:20",4422476,35051,8,0.583,57.3,8.8,50.65,324.2,93.1,0.889,1.75,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:25",4422477,35051,8,0.75,67.4,8.8,50.75,324.7,102.7,0.847,1.417,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:30",4422478,35051,8,0.583,64.7,8.8,50.75,324.3,100.4,0.813,1.25,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:35",4422479,35051,8,0.583,62.1,8.8,50.9,324.3,97.8,0.785,1.25,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:40",4422480,35051,8,0.417,73.8,8.8,50.85,323.8,110,0.75,1.25,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:45",4422481,35051,8,0.417,77.6,8.75,50.75,325.4,112.2,0.722,1.25,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:50",4422482,35051,8,0.417,78.3,8.75,50.75,325.2,113.1,0.702,1.25,"NAN",8.5,"NAN",0,0
"2026-05-08 05:32:55",4422483,35051,8,0.417,75.7,8.8,50.65,324.5,111.2,0.667,1.084,"NAN",8.49,"NAN",0,0
"2026-05-08 05:33:00",4422484,35051,8,0.417,73.6,8.75,50.6,324.5,109.1,0.639,0.917,"NAN",8.5,"NAN",0,0
"2026-05-08 05:33:05",4422485,35051,8,0.25,70.5,8.8,50.6,323.8,106.7,0.618,0.917,"NAN",8.49,"NAN",0,0
"2026-05-08 05:33:10",4422486,35051,8,0.417,68.3,8.8,50.7,324.5,103.8,0.597,0.75,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:15",4422487,35051,8,0.583,72.4,8.8,50.9,324.3,108.1,0.597,0.75,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:20",4422488,35051,8,0.75,77.5,8.8,51.35,324.7,112.8,0.597,0.75,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:25",4422489,35051,8,0.75,76.2,8.8,51.65,324.9,111.3,0.597,0.75,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:30",4422490,35051,8,0.917,82.1,8.8,51.8,324.7,117.4,0.604,0.917,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:35",4422491,35051,8,0.917,79.6,8.8,51.95,325,114.6,0.611,0.917,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:40",4422492,35051,8,0.75,83.9,8.8,52.15,325.7,118.2,0.611,0.917,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:45",4422493,35051,8,0.917,93.9,8.8,52.3,324.7,129.2,0.618,0.917,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:50",4422494,35051,8,0.917,91.5,8.8,52.4,325.2,126.3,0.625,0.917,"NAN",8.48,"NAN",0,0
"2026-05-08 05:33:55",4422495,35051,8,1.084,90.6,8.8,52.5,326.6,124,0.639,1.084,"NAN",8.48,"NAN",0,0
"2026-05-08 05:34:00",4422496,35051,8,1.417,88.4,8.8,52.4,325.4,123,0.667,1.417,"NAN",8.48,"NAN",0,0
"2026-05-08 05:34:05",4422497,35051,8,1.417,85,8.75,51.9,325,120,0.702,1.417,"NAN",8.48,"NAN",0,0
"2026-05-08 05:34:10",4422498,35051,8,1.084,101.6,8.8,51.55,324.3,137.3,0.722,1.417,"NAN",8.49,"NAN",0,0
"2026-05-08 05:34:15",4422499,35051,8,1.25,91.9,8.8,51.15,325.2,126.7,0.75,1.417,"NAN",8.49,"NAN",0,0
"2026-05-08 05:34:20",4422500,35051,8,1.25,96.2,8.8,51.05,326.4,129.8,0.778,1.417,"NAN",8.5,"NAN",0,0
"2026-05-08 05:34:25",4422501,35051,8,1.084,77.2,8.8,51.25,326.1,111.1,0.792,1.417,"NAN",8.5,"NAN",0,0
"2026-05-08 05:34:30",4422502,35051,8,1.25,86.6,8.8,51.6,324.7,121.9,0.82,1.417,"NAN",8.5,"NAN",0,0
"2026-05-08 05:34:35",4422503,35051,8,1.417,85.3,8.8,52.05,325,120.3,0.854,1.417,"NAN",8.5,"NAN",0,0
"2026-05-08 05:34:40",4422504,35051,8,1.917,81.2,8.8,52.45,326.1,115.1,0.917,1.917,"NAN",8.5,"NAN",0,0
"2026-05-08 05:34:45",4422505,35051,8,1.75,82.3,8.85,52.7,325.4,116.9,0.972,1.917,"NAN",8.5,"NAN",0,0
"2026-05-08 05:34:50",4422506,35051,8,1.417,76.9,8.8,52.5,324.3,112.6,1.014,1.917,"NAN",8.5,"NAN",0,0
"2026-05-08 05:34:55",4422507,35051,8,1.25,82.3,8.8,52.1,325.4,116.9,1.049,1.917,"NAN",8.5,"NAN",0,0
"2026-05-08 05:35:00",4422508,35051,8,1.584,82,8.8,51.6,325.7,116.3,1.097,1.917,"NAN",8.51,"NAN",0,0
"2026-05-08 05:35:05",4422509,35051,8,1.417,81.8,8.8,51.1,326.4,115.4,1.146,1.917,"NAN",8.51,"NAN",0,0
"2026-05-08 05:35:10",4422510,35051,8,1.25,77.5,8.85,50.7,325.4,112.1,1.181,1.917,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:15",4422511,35051,8,1.25,81.9,8.8,50.5,325.7,116.2,1.209,1.917,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:20",4422512,35051,8,1.417,74,8.8,50.3,324.9,109.1,1.236,1.917,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:25",4422513,35051,8,1.417,76.7,8.8,50.15,324.7,112,1.264,1.917,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:30",4422514,35051,8,1.75,72.8,8.8,50.2,324.7,108.1,1.299,1.917,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:35",4422515,35051,8,2.084,72.3,8.8,50.5,325.7,106.6,1.347,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:40",4422516,35051,8,1.75,78.7,8.8,50.9,324.3,114.4,1.389,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:45",4422517,35051,8,1.75,77.1,8.85,51.1,324.5,112.6,1.424,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:50",4422518,35051,8,1.584,80.5,8.8,50.8,325.9,114.6,1.452,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 05:35:55",4422519,35051,8,1.417,85.8,8.8,50.5,326.6,119.2,1.466,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 05:36:00",4422520,35051,8,1.584,83.7,8.8,50.1,327.5,116.2,1.473,2.084,"NAN",8.53,"NAN",0,0
"2026-05-08 05:36:05",4422521,35051,8,1.75,77.9,8.85,49.8,325.9,112,1.486,2.084,"NAN",8.53,"NAN",0,0
"2026-05-08 05:36:10",4422522,35051,8,1.584,72.9,8.8,49.7,325.6,107.3,1.507,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:15",4422523,35051,8,1.584,72.8,8.8,49.75,326.8,106,1.521,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:20",4422524,35051,8,1.584,78.6,8.8,49.8,324.7,113.9,1.535,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:25",4422525,35051,8,1.584,80.3,8.8,49.9,324.3,116,1.556,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:30",4422526,35051,8,1.417,82.4,8.8,49.7,324.7,117.7,1.563,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:35",4422527,35051,8,1.584,84.5,8.85,49.6,326.1,118.4,1.57,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:40",4422528,35051,8,1.417,72.7,8.8,49.55,325,107.7,1.549,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:45",4422529,35051,8,1.25,79.8,8.8,49.6,324.5,115.3,1.528,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:50",4422530,35051,8,1.584,76.7,8.85,49.85,324.5,112.2,1.535,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 05:36:55",4422531,35051,8,1.417,76.2,8.8,50.15,323.8,112.4,1.542,2.084,"NAN",8.55,"NAN",0,0
"2026-05-08 05:37:00",4422532,35051,8,1.25,80.6,8.8,50.3,324,116.6,1.528,2.084,"NAN",8.55,"NAN",0,0
"2026-05-08 05:37:05",4422533,35051,8,1.417,75.9,8.8,50.45,325,110.9,1.528,2.084,"NAN",8.55,"NAN",0,0
"2026-05-08 05:37:10",4422534,35051,8,1.25,78.1,8.85,50.75,325.9,112.2,1.528,2.084,"NAN",8.55,"NAN",0,0
"2026-05-08 05:37:15",4422535,35051,8,1.417,81,8.8,50.95,326.4,114.6,1.535,2.084,"NAN",8.57,"NAN",0,0
"2026-05-08 05:37:20",4422536,35051,8,1.584,83.8,8.8,50.95,325.4,118.4,1.542,2.084,"NAN",8.55,"NAN",0,0
"2026-05-08 05:37:25",4422537,35051,8,1.417,85.4,8.8,50.9,324.5,120.9,1.542,2.084,"NAN",8.55,"NAN",0,0
"2026-05-08 05:37:30",4422538,35051,8,1.417,89,8.8,50.7,325.4,123.6,1.528,2.084,"NAN",8.55,"NAN",0,0
"2026-05-08 05:37:35",4422539,35051,8,1.25,87.7,8.8,50.8,325.7,122,1.493,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 05:37:40",4422540,35051,8,1.25,86.2,8.8,51.05,324.7,121.5,1.473,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 05:37:45",4422541,35051,8,1.584,93.6,8.8,51.25,324.7,128.9,1.466,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 05:37:50",4422542,35051,8,1.417,87.7,8.8,51.25,325.4,122.3,1.459,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 05:37:55",4422543,35051,8,1.25,78.7,8.8,51.4,325.7,113,1.452,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 05:38:00",4422544,35051,8,1.25,87.2,8.8,51.45,324.7,122.5,1.438,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 05:38:05",4422545,35051,8,1.25,86.1,8.8,51.5,323.8,122.3,1.417,1.584,"NAN",8.57,"NAN",0,0
"2026-05-08 05:38:10",4422546,35051,8,1.584,86.5,8.8,51.45,325.6,120.9,1.417,1.584,"NAN",8.57,"NAN",0,0
"2026-05-08 05:38:15",4422547,35051,8,1.417,88.5,8.8,51.7,325.7,122.8,1.41,1.584,"NAN",8.57,"NAN",0,0
"2026-05-08 05:38:20",4422548,35051,8,1.417,90.5,8.8,51.9,324.2,126.3,1.403,1.584,"NAN",8.58,"NAN",0,0
"2026-05-08 05:38:25",4422549,35051,8,1.25,75.5,8.8,52.05,324.5,111,1.389,1.584,"NAN",8.58,"NAN",0,0
"2026-05-08 05:38:30",4422550,35051,8,1.25,69.6,8.8,51.95,323.8,105.8,1.382,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:38:35",4422551,35051,8,1.25,81.7,8.8,52.1,324,117.7,1.368,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:38:40",4422552,35051,8,1.25,70.6,8.8,52.55,323.3,107.3,1.361,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:38:45",4422553,35051,8,1.25,83.6,8.8,52.9,324.5,119.1,1.361,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:38:50",4422554,35051,8,1.417,71.8,8.85,53.1,323.8,108,1.354,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:38:55",4422555,35051,8,1.417,75,8.85,53.3,323.8,111.2,1.354,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:00",4422556,35051,8,1.417,71.5,8.8,53.5,322.9,108.6,1.361,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:05",4422557,35051,8,1.417,82.6,8.8,53.6,322.2,120.4,1.361,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:10",4422558,35051,8,1.417,77.8,8.8,53.6,323.3,114.5,1.368,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:15",4422559,35051,8,1.584,79.6,8.85,53.65,323.6,116,1.375,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:20",4422560,35051,8,1.584,81.4,8.8,53.45,323.3,118.1,1.375,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:25",4422561,35051,8,1.25,81.4,8.8,53.1,324.3,117.1,1.368,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:30",4422562,35051,8,1.25,89.1,8.8,52.8,325.6,123.5,1.361,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:35",4422563,35051,8,1.25,88.7,8.8,52.35,325,123.7,1.361,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:40",4422564,35051,8,1.25,85.4,8.85,51.85,323.8,121.6,1.361,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:45",4422565,35051,8,1.084,79.9,8.8,51.45,323.8,116.1,1.341,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:50",4422566,35051,8,1.084,84.9,8.8,51,324.2,120.7,1.327,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:39:55",4422567,35051,8,1.25,94.1,8.8,50.9,324.5,129.6,1.327,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:00",4422568,35051,8,1.417,89.2,8.8,51.35,324.7,124.5,1.334,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:05",4422569,35051,8,1.25,86.1,8.8,51.7,324,122.1,1.334,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:10",4422570,35051,8,1.25,79.1,8.8,51.85,323.3,115.8,1.32,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:15",4422571,35051,8,1.084,77.4,8.8,52.05,323.5,113.9,1.306,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:20",4422572,35051,8,1.084,79,8.8,52.55,323.3,115.7,1.292,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:25",4422573,35051,8,0.917,82.1,8.8,53.1,323.1,119,1.278,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:30",4422574,35051,8,0.917,75.4,8.8,53.25,321.9,113.5,1.264,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:35",4422575,35051,8,1.084,80.2,8.8,53.25,321.5,118.7,1.257,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:40",4422576,35051,8,1.084,79.8,8.85,53.25,322.4,117.4,1.25,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:45",4422577,35051,8,1.25,82,8.8,53.1,322.2,119.8,1.25,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:50",4422578,35051,8,1.084,87,8.8,53,322.4,124.6,1.236,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:40:55",4422579,35051,8,1.25,101.4,8.8,52.9,323.1,138.3,1.229,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:41:00",4422580,35051,8,1.25,101,8.8,52.95,323.6,137.4,1.222,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:41:05",4422581,35051,8,1.584,96.3,8.8,53.6,326.3,130,1.229,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:41:10",4422582,35051,8,1.584,92.8,8.8,53.8,327.1,125.7,1.236,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:41:15",4422583,35051,8,1.417,99.1,8.8,53.65,325.7,133.4,1.229,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:41:20",4422584,35051,8,1.584,94.1,8.8,53.3,325.2,128.9,1.229,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:41:25",4422585,35051,8,1.417,93.2,8.8,52.75,325.4,127.8,1.236,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:41:30",4422586,35051,8,1.417,95.7,8.8,52.4,325.4,130.3,1.243,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:41:35",4422587,35051,8,1.417,93.4,8.8,52.15,323.8,129.6,1.25,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:41:40",4422588,35051,8,1.417,87.3,8.8,52,324.3,123,1.257,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:41:45",4422589,35051,8,1.25,86.3,8.8,51.85,323.3,123,1.264,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:41:50",4422590,35051,8,1.417,92.5,8.8,51.7,322.4,130.1,1.278,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:41:55",4422591,35051,8,1.584,85.4,8.8,51.7,322.8,122.6,1.292,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:00",4422592,35051,8,1.584,88.8,8.8,51.75,323.6,125.2,1.299,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:05",4422593,35051,8,1.584,90.6,8.8,51.85,323.5,127.1,1.313,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:10",4422594,35051,8,1.417,86.6,8.8,51.8,323.6,123,1.32,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:15",4422595,35051,8,1.417,81.7,8.8,52,323.1,118.6,1.334,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:20",4422596,35051,8,1.584,81.8,8.8,51.85,323.5,118.3,1.354,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:25",4422597,35051,8,1.584,86.3,8.8,51.75,324,122.3,1.382,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:30",4422598,35051,8,1.417,89,8.75,51.45,325,124,1.403,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:35",4422599,35051,8,1.417,83.1,8.8,51.3,324.9,118.2,1.417,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:40",4422600,35051,8,1.25,82.1,8.7,51.1,324.5,117.6,1.424,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:45",4422601,35051,8,1.25,81.8,8.75,50.85,323.8,118,1.424,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:50",4422602,35051,8,1.084,78.7,8.75,50.55,323.8,114.9,1.424,1.584,"NAN",8.61,"NAN",0,0
"2026-05-08 05:42:55",4422603,35051,8,1.25,81.4,8.75,50.75,323.6,117.8,1.424,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:43:00",4422604,35051,8,1.084,82.1,8.8,51.15,323.1,119,1.417,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:43:05",4422605,35051,8,1.084,82.2,8.75,51.75,322.2,120,1.396,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:43:10",4422606,35051,8,1.417,87.5,8.7,51.95,322.8,124.7,1.389,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:43:15",4422607,35051,8,1.084,91.8,8.75,52.1,323.3,128.5,1.375,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:43:20",4422608,35051,8,0.917,90.8,8.75,52.15,323.5,127.3,1.347,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:43:25",4422609,35051,8,0.75,85.8,8.75,52.15,322.2,123.6,1.32,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:43:30",4422610,35051,8,0.917,77.8,8.75,51.85,321.7,116.1,1.299,1.584,"NAN",8.6,"NAN",0,0
"2026-05-08 05:43:35",4422611,35051,8,0.917,78,8.75,51.85,321.9,116.1,1.278,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:43:40",4422612,35051,8,0.75,74.8,8.75,51.8,322.1,112.7,1.25,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:43:45",4422613,35051,8,0.75,77,8.7,51.7,321.9,115.1,1.229,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:43:50",4422614,35051,8,0.75,82.6,8.75,51.8,322.4,120.2,1.202,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:43:55",4422615,35051,8,0.917,85.6,8.75,51.7,323.1,122.5,1.174,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:00",4422616,35051,8,0.917,92.7,8.75,51.75,322.6,130.1,1.146,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:05",4422617,35051,8,1.084,95,8.75,51.75,321.5,133.5,1.125,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:10",4422618,35051,8,0.917,97,8.75,52.15,322.6,134.4,1.104,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:15",4422619,35051,8,0.917,96.8,8.75,52.7,322.9,133.9,1.084,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:20",4422620,35051,8,0.75,96.3,8.75,52.85,322.6,133.7,1.049,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:25",4422621,35051,8,0.917,97.4,8.7,52.8,322.4,135,1.021,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:30",4422622,35051,8,0.75,96.7,8.75,52.7,322.6,134.1,0.993,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:35",4422623,35051,8,0.917,95.3,8.7,52.3,323.6,131.7,0.972,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:44:40",4422624,35051,8,0.917,88.4,8.7,52.05,322.4,126,0.959,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:44:45",4422625,35051,8,1.084,91.7,8.7,51.85,322.6,129.1,0.952,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:44:50",4422626,35051,8,1.084,97.7,8.7,51.75,323.1,134.6,0.952,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:44:55",4422627,35051,8,0.75,95.4,8.7,51.9,323.1,132.3,0.931,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:00",4422628,35051,8,0.583,87.9,8.7,52.25,322.4,125.5,0.91,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:05",4422629,35051,8,0.917,93.3,8.7,52.55,322.4,130.9,0.903,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:10",4422630,35051,8,0.917,92,8.7,52.9,323.1,128.9,0.882,1.084,"NAN",8.57,"NAN",0,0
"2026-05-08 05:45:15",4422631,35051,8,1.25,100.2,8.75,53.45,323.3,136.9,0.889,1.25,"NAN",8.57,"NAN",0,0
"2026-05-08 05:45:20",4422632,35051,8,1.25,99.4,8.75,53.95,322.8,136.6,0.903,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:25",4422633,35051,8,0.917,99.3,8.75,54.35,322.6,136.7,0.91,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:30",4422634,35051,8,1.084,101.2,8.75,54.55,322.8,138.4,0.917,1.25,"NAN",8.57,"NAN",0,0
"2026-05-08 05:45:35",4422635,35051,8,1.084,100.7,8.8,54.5,322.8,137.9,0.924,1.25,"NAN",8.57,"NAN",0,0
"2026-05-08 05:45:40",4422636,35051,8,1.084,115.3,8.75,54.05,322.8,152.5,0.938,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:45",4422637,35051,8,0.917,117.3,8.75,53.7,322.4,154.9,0.945,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:50",4422638,35051,8,0.917,117.6,8.75,53.5,322.9,154.7,0.952,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:45:55",4422639,35051,8,0.75,114.7,8.8,53.45,322.2,152.5,0.945,1.25,"NAN",8.59,"NAN",0,0
"2026-05-08 05:46:00",4422640,35051,8,0.583,111.3,8.75,53.7,321.4,149.9,0.931,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:46:05",4422641,35051,8,0.583,109.9,8.75,53.9,322.1,147.8,0.91,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:46:10",4422642,35051,8,0.75,113,8.75,53.9,322.6,150.4,0.903,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:46:15",4422643,35051,8,0.75,98.8,8.75,54.05,322.9,135.9,0.896,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:46:20",4422644,35051,8,1.084,103.4,8.75,54.45,321.7,141.7,0.91,1.25,"NAN",8.57,"NAN",0,0
"2026-05-08 05:46:25",4422645,35051,8,0.917,107.3,8.75,54.55,321.2,146.1,0.91,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:46:30",4422646,35051,8,0.75,103.1,8.75,54.7,322.4,140.7,0.91,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:46:35",4422647,35051,8,1.084,103.1,8.75,54.85,322.1,141,0.917,1.25,"NAN",8.58,"NAN",0,0
"2026-05-08 05:46:40",4422648,35051,8,1.25,101,8.75,55.25,322.6,138.4,0.931,1.25,"NAN",8.59,"NAN",0,0
"2026-05-08 05:46:45",4422649,35051,8,1.25,97.1,8.8,55.4,323.6,133.5,0.938,1.25,"NAN",8.59,"NAN",0,0
"2026-05-08 05:46:50",4422650,35051,8,1.417,111.5,8.75,55.45,323.8,147.7,0.952,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:46:55",4422651,35051,8,1.084,112,8.8,55.45,323.6,148.4,0.965,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:00",4422652,35051,8,1.084,106.8,8.75,55.4,323.1,143.7,0.986,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:05",4422653,35051,8,1.084,98.6,8.75,55.2,323.3,135.3,0.993,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:10",4422654,35051,8,0.917,97.9,8.75,55.05,323.3,134.6,0.993,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:15",4422655,35051,8,0.917,97.1,8.75,54.75,322.1,135,0.979,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:20",4422656,35051,8,0.75,110.1,8.75,54.4,321.7,148.4,0.959,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:25",4422657,35051,8,0.75,110.3,8.7,53.8,321.7,148.6,0.952,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:47:30",4422658,35051,8,0.917,111.2,8.75,53.5,322.2,149,0.945,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:35",4422659,35051,8,0.75,113.2,8.75,53.4,322.6,150.6,0.931,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:40",4422660,35051,8,0.75,114.1,8.8,53.55,322.2,151.9,0.917,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:45",4422661,35051,8,0.917,113.1,8.75,53.9,322.4,150.7,0.917,1.417,"NAN",8.58,"NAN",0,0
"2026-05-08 05:47:50",4422662,35051,8,0.75,129.7,8.75,54.25,322.6,167.1,0.91,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:47:55",4422663,35051,8,1.25,117.4,8.8,54.55,323.1,154.3,0.931,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:00",4422664,35051,8,1.25,99.5,8.75,54.8,323.8,135.7,0.959,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:05",4422665,35051,8,1.084,100.8,8.8,54.85,323.1,137.7,0.979,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:10",4422666,35051,8,0.917,100.6,8.75,54.85,322.4,138.2,0.986,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:15",4422667,35051,8,1.25,102.2,8.75,54.85,322.2,140,1.007,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:20",4422668,35051,8,1.417,103,8.8,54.85,322.4,140.6,1.021,1.417,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:25",4422669,35051,8,1.584,96.6,8.75,54.95,322.9,133.7,1.049,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:30",4422670,35051,8,1.584,94.2,8.75,54.95,323.8,130.4,1.084,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:35",4422671,35051,8,1.417,95.3,8.75,54.6,324.2,131.1,1.097,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:40",4422672,35051,8,1.417,94.3,8.75,54.05,323.5,130.8,1.104,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:45",4422673,35051,8,1.25,97.2,8.8,53.4,323.5,133.7,1.104,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:50",4422674,35051,8,1.084,95.6,8.75,52.7,323.1,132.5,1.09,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:48:55",4422675,35051,8,1.417,91,8.75,52.2,322.8,128.2,1.104,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:00",4422676,35051,8,1.417,85.6,8.75,51.85,323.3,122.3,1.118,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:05",4422677,35051,8,1.417,90.1,8.75,51.7,323.1,127,1.132,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:10",4422678,35051,8,1.25,91.9,8.75,51.75,323.3,128.6,1.146,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:15",4422679,35051,8,1.25,92.8,8.75,52.05,322.2,130.6,1.16,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:20",4422680,35051,8,1.417,89.3,8.75,52.45,322.4,126.9,1.188,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:25",4422681,35051,8,1.584,88.8,8.8,52.75,323.1,125.7,1.222,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:30",4422682,35051,8,1.417,95.1,8.7,52.8,323.3,131.8,1.243,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:35",4422683,35051,8,1.25,97,8.7,52.8,322.9,134.1,1.264,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:40",4422684,35051,8,1.25,90.2,8.75,52.65,323.3,126.9,1.285,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:45",4422685,35051,8,1.417,106.4,8.75,52.45,323.8,142.6,1.306,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:50",4422686,35051,8,1.25,111.4,8.75,52.35,323.5,147.9,1.327,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:49:55",4422687,35051,8,1.25,99.7,8.75,52.35,322.9,136.8,1.327,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:00",4422688,35051,8,1.25,95.6,8.75,52.3,322.6,133,1.327,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:05",4422689,35051,8,1.25,93.8,8.75,52.15,322.6,131.2,1.334,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:10",4422690,35051,8,1.25,98.7,8.75,52.25,322.2,136.5,1.347,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:15",4422691,35051,8,1.25,99.7,8.75,52.35,321.5,138.2,1.347,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:20",4422692,35051,8,1.584,102.7,8.75,52.65,322.8,139.9,1.354,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:25",4422693,35051,8,1.25,97.9,8.75,52.95,323.6,134.3,1.341,1.584,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:30",4422694,35051,8,1.75,104.8,8.75,53.5,322.8,142,1.347,1.75,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:35",4422695,35051,8,1.584,107.8,8.75,53.9,322.9,144.9,1.354,1.75,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:40",4422696,35051,8,1.417,106,8.75,54,324,142,1.354,1.75,"NAN",8.59,"NAN",0,0
"2026-05-08 05:50:45",4422697,35051,8,1.417,108.5,8.75,53.85,323.5,145,1.361,1.75,"NAN",8.6,"NAN",0,0
"2026-05-08 05:50:50",4422698,35051,8,1.584,110.3,8.75,53.65,323.1,147.2,1.382,1.75,"NAN",8.6,"NAN",0,0
"2026-05-08 05:50:55",4422699,35051,8,1.417,105,8.75,53.1,324,141,1.382,1.75,"NAN",8.6,"NAN",0,0
"2026-05-08 05:51:00",4422700,35051,8,1.417,106.2,8.75,52.9,324.5,141.7,1.382,1.75,"NAN",8.6,"NAN",0,0
"2026-05-08 05:51:05",4422701,35051,8,1.417,108.4,8.75,53.1,323.5,144.9,1.382,1.75,"NAN",8.6,"NAN",0,0
"2026-05-08 05:51:10",4422702,35051,8,1.417,110.5,8.8,53.35,323.6,146.9,1.389,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:15",4422703,35051,8,1.417,110.4,8.75,53.65,324.3,146.1,1.396,1.75,"NAN",8.6,"NAN",0,0
"2026-05-08 05:51:20",4422704,35051,8,1.417,105.9,8.75,53.65,324.5,141.4,1.396,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:25",4422705,35051,8,1.25,106,8.75,53.4,323.6,142.4,1.382,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:30",4422706,35051,8,1.084,102.6,8.75,53.1,323.3,139.3,1.368,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:35",4422707,35051,8,1.25,114.1,8.75,52.7,323.3,150.8,1.368,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:40",4422708,35051,8,0.917,114.6,8.75,52.45,323.1,151.5,1.354,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:45",4422709,35051,8,1.417,105,8.75,52.4,323.3,141.7,1.354,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:50",4422710,35051,8,1.584,112.1,8.75,52.4,323.8,148.3,1.368,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:51:55",4422711,35051,8,1.417,110.8,8.75,52.45,323.5,147.3,1.375,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:52:00",4422712,35051,8,1.417,111.4,8.75,52.5,323.6,147.8,1.382,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:52:05",4422713,35051,8,1.417,109.8,8.75,52.7,324,145.8,1.389,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:52:10",4422714,35051,8,1.417,120.9,8.75,52.8,324.5,156.4,1.396,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:52:15",4422715,35051,8,1.584,118.2,8.8,53.1,324.3,153.9,1.41,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:52:20",4422716,35051,8,1.584,117.5,8.8,53.4,324,153.5,1.41,1.75,"NAN",8.61,"NAN",0,0
"2026-05-08 05:52:25",4422717,35051,8,1.75,117.6,8.8,53.5,324.7,152.9,1.431,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:52:30",4422718,35051,8,1.584,118.4,8.75,53.25,325,153.4,1.424,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:52:35",4422719,35051,8,1.584,117.5,8.8,53,324.3,153.2,1.424,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:52:40",4422720,35051,8,1.25,119.1,8.75,52.55,323.3,155.8,1.417,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:52:45",4422721,35051,8,1.417,118,8.75,52.25,323.3,154.7,1.417,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:52:50",4422722,35051,8,1.25,105.2,8.75,51.9,323.1,142.1,1.403,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:52:55",4422723,35051,8,1.084,112.3,8.75,51.6,322.6,149.7,1.389,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:53:00",4422724,35051,8,1.25,114.4,8.75,51.15,322.4,152,1.382,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:05",4422725,35051,8,1.25,114,8.75,51.05,321.9,152.1,1.375,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:53:10",4422726,35051,8,0.917,114.6,8.75,51.25,322.1,152.5,1.354,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:15",4422727,35051,8,1.084,115,8.75,51.45,321.9,153.1,1.341,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:20",4422728,35051,8,1.084,114.8,8.75,51.8,322.6,152.2,1.327,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:25",4422729,35051,8,0.917,116.8,8.75,51.85,322.2,154.6,1.313,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:30",4422730,35051,8,0.75,116.8,8.75,51.75,321.9,154.9,1.299,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:35",4422731,35051,8,0.583,125.9,8.75,51.7,321.5,164.4,1.271,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:40",4422732,35051,8,0.75,143.4,8.75,51.7,321,182.4,1.264,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:45",4422733,35051,8,1.084,156.8,8.75,51.85,321.2,195.6,1.25,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:50",4422734,35051,8,1.084,137.6,8.75,52.05,321.2,176.4,1.229,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:53:55",4422735,35051,8,0.917,134.2,8.75,52.2,321.5,172.7,1.209,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:00",4422736,35051,8,1.084,139.7,8.75,52.5,321.9,177.8,1.195,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:05",4422737,35051,8,1.584,146.4,8.75,52.8,321.7,184.7,1.202,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:10",4422738,35051,8,1.584,146.9,8.8,52.85,320.3,186.6,1.209,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:54:15",4422739,35051,8,1.417,148.5,8.75,52.9,320.1,188.4,1.202,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:20",4422740,35051,8,1.417,143.6,8.8,53.05,319.6,184,1.195,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:25",4422741,35051,8,1.75,129.1,8.8,53,319.6,169.5,1.195,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:30",4422742,35051,8,1.917,124.5,8.75,53.2,320.8,163.7,1.209,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:35",4422743,35051,8,1.75,123,8.8,53.6,321,162,1.216,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:40",4422744,35051,8,1.584,125,8.75,53.9,320.3,164.7,1.229,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:45",4422745,35051,8,1.417,123.1,8.8,54,319.4,163.7,1.229,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:50",4422746,35051,8,1.417,127.6,8.8,53.9,318.7,168.9,1.236,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:54:55",4422747,35051,8,1.75,134.2,8.8,53.7,319.4,174.8,1.264,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:00",4422748,35051,8,1.417,133.7,8.75,53.4,319.1,174.6,1.271,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:05",4422749,35051,8,1.584,137.1,8.75,53.1,318.9,178.2,1.285,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:10",4422750,35051,8,1.25,135.3,8.75,52.95,318.4,176.9,1.299,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:15",4422751,35051,8,1.417,139.1,8.75,53.1,318.4,180.7,1.313,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:20",4422752,35051,8,1.584,124.6,8.75,53.4,319.1,165.5,1.334,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:25",4422753,35051,8,1.584,130.1,8.8,54.15,320.7,169.4,1.361,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:30",4422754,35051,8,1.75,122.8,8.75,54.9,321,161.8,1.403,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:35",4422755,35051,8,1.917,119.3,8.75,55.45,321.2,158.1,1.459,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:40",4422756,35051,8,1.917,119.7,8.75,55.85,321.4,158.3,1.507,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:45",4422757,35051,8,1.917,122.5,8.8,55.65,323.1,159.4,1.542,1.917,"NAN",8.65,"NAN",0,0
"2026-05-08 05:55:50",4422758,35051,8,1.75,118.8,8.8,55.05,320.7,158.1,1.57,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:55:55",4422759,35051,8,1.75,119.2,8.75,54.45,320.3,158.9,1.604,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:00",4422760,35051,8,1.584,118.6,8.75,53.8,320.5,158.1,1.625,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:05",4422761,35051,8,1.584,126.9,8.8,53.4,321.2,165.7,1.625,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:10",4422762,35051,8,1.584,123.6,8.75,53,322.2,161.4,1.625,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:15",4422763,35051,8,1.75,126.2,8.75,52.85,322.1,164.1,1.639,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:20",4422764,35051,8,1.75,127.1,8.7,52.85,321.7,165.4,1.653,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:25",4422765,35051,8,1.417,123.7,8.75,52.85,321,162.7,1.639,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:30",4422766,35051,8,1.417,127.7,8.7,52.75,320.8,166.9,1.618,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:35",4422767,35051,8,1.417,125.4,8.7,52.6,320.7,164.7,1.604,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:40",4422768,35051,8,1.584,128.1,8.7,52.55,321.2,166.9,1.604,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:45",4422769,35051,8,1.417,130.1,8.7,52.55,321.2,168.9,1.604,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:50",4422770,35051,8,1.25,133.8,8.7,52.6,321,172.8,1.598,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:56:55",4422771,35051,8,1.084,134.8,8.7,52.45,320,174.8,1.57,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:00",4422772,35051,8,1.084,133.7,8.7,52.15,319.8,173.9,1.556,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:05",4422773,35051,8,0.917,118.7,8.7,51.85,320.3,158.4,1.528,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:10",4422774,35051,8,1.25,124.8,8.7,51.7,320.3,164.5,1.528,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:15",4422775,35051,8,1.25,119.4,8.65,51.75,320.7,158.7,1.521,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:20",4422776,35051,8,1.25,124,8.65,51.95,321,163,1.507,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:25",4422777,35051,8,1.25,121.8,8.65,52.15,321.2,160.6,1.493,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:30",4422778,35051,8,1.25,119.6,8.65,52.15,320,159.6,1.473,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:35",4422779,35051,8,1.417,120.3,8.65,52.15,318.2,162.1,1.452,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:40",4422780,35051,8,1.417,124,8.65,52.2,318.7,165.3,1.431,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:45",4422781,35051,8,1.417,121.3,8.65,52.3,319.6,161.7,1.41,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:50",4422782,35051,8,1.417,119.8,8.7,52.6,319.8,160,1.396,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:57:55",4422783,35051,8,1.417,116.2,8.65,53.25,319.8,156.4,1.382,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:00",4422784,35051,8,1.584,118,8.65,53.55,319.6,158.4,1.382,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:05",4422785,35051,8,1.584,138.3,8.65,53.75,319.4,178.9,1.382,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:58:10",4422786,35051,8,1.417,129.9,8.7,53.95,319.4,170.5,1.375,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:58:15",4422787,35051,8,1.417,126.6,8.65,54.55,319.6,167,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:20",4422788,35051,8,1.417,130,8.7,55.2,319.1,170.9,1.347,1.584,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:25",4422789,35051,8,1.417,128.9,8.7,55.6,318.7,170.2,1.347,1.584,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:30",4422790,35051,8,1.584,129.3,8.65,55.65,318.7,170.6,1.354,1.584,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:35",4422791,35051,8,1.417,134,8.65,55.4,318.2,175.8,1.354,1.584,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:40",4422792,35051,8,1.75,126,8.65,55.05,318.2,167.8,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:45",4422793,35051,8,1.417,133.5,8.65,54.7,318.2,175.3,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:50",4422794,35051,8,1.25,133.8,8.65,54.55,318,175.8,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:58:55",4422795,35051,8,1.084,136.4,8.65,54.3,317.7,178.7,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:00",4422796,35051,8,1.25,133.3,8.65,54.25,317.7,175.6,1.368,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:05",4422797,35051,8,1.584,130.2,8.65,54.1,317.2,173,1.396,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:10",4422798,35051,8,1.417,121,8.65,53.9,317.5,163.5,1.403,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:15",4422799,35051,8,1.417,122.7,8.65,53.8,318.6,164.1,1.41,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:20",4422800,35051,8,1.584,143.4,8.65,53.95,318.7,184.7,1.424,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:25",4422801,35051,8,1.417,134.6,8.65,54.3,317.3,177.3,1.431,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:30",4422802,35051,8,1.584,129.6,8.65,54.5,317.2,172.4,1.445,1.75,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:35",4422803,35051,8,1.584,130,8.65,54.55,317.7,172.3,1.452,1.75,"NAN",8.62,"NAN",0,0
"2026-05-08 05:59:40",4422804,35051,8,1.917,132.7,8.6,54.5,318.6,174.1,1.473,1.917,"NAN",8.62,"NAN",0,0
"2026-05-08 05:59:45",4422805,35051,8,1.75,130.8,8.65,54.35,318,172.8,1.486,1.917,"NAN",8.63,"NAN",0,0
"2026-05-08 05:59:50",4422806,35051,8,1.75,136.1,8.6,53.95,316.6,179.5,1.5,1.917,"NAN",8.62,"NAN",0,0
"2026-05-08 05:59:55",4422807,35051,8,1.75,124.5,8.65,53.65,316.8,167.7,1.514,1.917,"NAN",8.62,"NAN",0,0
"2026-05-08 06:00:00",4422808,35051,8,1.584,111.9,8.6,53.25,318,153.9,1.514,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:05",4422809,35051,8,1.417,108.7,8.6,53.1,318.2,150.5,1.507,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:10",4422810,35051,8,1.25,107.4,8.6,53.05,318.6,148.8,1.5,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:15",4422811,35051,8,1.25,109,8.6,53,318.4,150.6,1.493,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:20",4422812,35051,8,1.25,115.6,8.6,52.95,316.3,159.3,1.486,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:25",4422813,35051,8,1.584,122.7,8.6,53.1,318.4,164.3,1.493,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:30",4422814,35051,8,1.417,120.8,8.6,53.4,319.6,161.2,1.486,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:35",4422815,35051,8,1.417,120.6,8.6,53.7,319.8,160.8,1.486,1.917,"NAN",8.61,"NAN",0,0
"2026-05-08 06:00:40",4422816,35051,8,1.417,117.5,8.6,53.7,319.6,157.9,1.473,1.917,"NAN",8.6,"NAN",0,0
"2026-05-08 06:00:45",4422817,35051,8,1.75,119.2,8.6,53.45,320,159.2,1.486,1.917,"NAN",8.6,"NAN",0,0
"2026-05-08 06:00:50",4422818,35051,8,1.584,125.7,8.6,53.35,320.1,165.6,1.5,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:00:55",4422819,35051,8,1.75,122.9,8.6,53.65,319.6,163.3,1.528,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:00",4422820,35051,8,1.75,120.9,8.6,53.95,320,160.9,1.549,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:05",4422821,35051,8,1.75,114.4,8.6,54.3,319.8,154.6,1.556,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:10",4422822,35051,8,1.584,119.4,8.6,54.3,320.1,159.3,1.563,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:15",4422823,35051,8,1.25,118.4,8.6,54.05,319.6,158.8,1.556,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:20",4422824,35051,8,1.25,116.7,8.6,53.8,319.6,157.1,1.542,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:25",4422825,35051,8,1.25,113.9,8.55,53.15,319.4,154.5,1.535,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:30",4422826,35051,8,1.25,115.1,8.55,52.75,319.8,155.3,1.521,1.917,"NAN",8.58,"NAN",0,0
"2026-05-08 06:01:35",4422827,35051,8,1.25,117.9,8.55,52.6,320.1,157.8,1.507,1.917,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:40",4422828,35051,8,1.417,119.5,8.6,52.65,319.8,159.7,1.486,1.75,"NAN",8.59,"NAN",0,0
"2026-05-08 06:01:45",4422829,35051,8,1.25,110.1,8.55,53.3,320.3,149.8,1.466,1.75,"NAN",8.58,"NAN",0,0
"2026-05-08 06:01:50",4422830,35051,8,1.417,109.6,8.55,53.8,320.3,149.3,1.452,1.75,"NAN",8.58,"NAN",0,0
"2026-05-08 06:01:55",4422831,35051,8,1.25,109.3,8.55,54.15,319.4,149.9,1.431,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:00",4422832,35051,8,1.417,119.9,8.55,54.25,319.4,160.5,1.424,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:05",4422833,35051,8,1.25,125.5,8.55,54.05,320.1,165.4,1.417,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:10",4422834,35051,8,1.584,109.9,8.55,54.1,320.5,149.4,1.431,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:15",4422835,35051,8,1.584,111.1,8.55,54.4,320.8,150.3,1.445,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:20",4422836,35051,8,1.417,116.2,8.6,54.75,320.5,155.7,1.452,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:25",4422837,35051,8,1.25,108.7,8.6,55.25,320.8,147.9,1.438,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:30",4422838,35051,8,1.417,106.2,8.55,55.25,321,145.2,1.438,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:35",4422839,35051,8,1.584,104.5,8.55,55,322.1,142.4,1.445,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:40",4422840,35051,8,1.75,102.2,8.6,54.75,321.5,140.7,1.459,1.75,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:45",4422841,35051,8,1.917,106.3,8.6,54.5,321.7,144.6,1.466,1.917,"NAN",8.57,"NAN",0,0
"2026-05-08 06:02:50",4422842,35051,8,1.584,115.1,8.55,54.45,321.9,153.2,1.466,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:02:55",4422843,35051,8,1.584,117.6,8.55,54.55,321.2,156.4,1.459,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:00",4422844,35051,8,1.417,117.9,8.55,54.7,320.8,157.1,1.445,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:05",4422845,35051,8,1.584,124.8,8.6,55.15,320.5,164.3,1.438,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:10",4422846,35051,8,1.417,130.7,8.6,56.05,320.5,170.2,1.431,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:15",4422847,35051,8,1.417,129.8,8.55,56.65,319.6,170.2,1.438,1.917,"NAN",8.57,"NAN",0,0
"2026-05-08 06:03:20",4422848,35051,8,1.25,120.7,8.55,56.85,319.8,160.9,1.438,1.917,"NAN",8.57,"NAN",0,0
"2026-05-08 06:03:25",4422849,35051,8,1.417,135.1,8.6,56.8,320.3,174.8,1.445,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:30",4422850,35051,8,1.25,133.1,8.6,56.35,320.3,172.8,1.445,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:35",4422851,35051,8,1.584,133.7,8.55,56.25,319.4,174.3,1.459,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:40",4422852,35051,8,1.584,129.1,8.55,56.05,318.7,170.4,1.466,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:45",4422853,35051,8,1.417,130.4,8.6,55.85,318.4,172,1.473,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:50",4422854,35051,8,1.417,136.6,8.6,55.6,318.7,177.9,1.473,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:03:55",4422855,35051,8,1.417,124.1,8.55,55.25,318.7,165.4,1.479,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:00",4422856,35051,8,1.584,124.1,8.55,54.95,318.2,165.9,1.486,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:05",4422857,35051,8,1.584,119.9,8.55,54.7,318,161.9,1.5,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:10",4422858,35051,8,1.584,127.3,8.6,54.75,318.9,168.4,1.5,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:15",4422859,35051,8,1.584,129.6,8.6,54.75,318.4,171.2,1.5,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:20",4422860,35051,8,1.417,134.5,8.55,54.7,318.7,175.8,1.5,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:25",4422861,35051,8,1.25,129.2,8.55,54.45,318.7,170.5,1.5,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:30",4422862,35051,8,1.25,118.2,8.6,54.2,318.6,159.6,1.493,1.917,"NAN",8.55,"NAN",0,0
"2026-05-08 06:04:35",4422863,35051,8,1.417,116.7,8.55,53.9,318.9,157.8,1.486,1.917,"NAN",8.54,"NAN",0,0
"2026-05-08 06:04:40",4422864,35051,8,1.25,119,8.55,53.65,321.9,157.1,1.466,1.917,"NAN",8.54,"NAN",0,0
"2026-05-08 06:04:45",4422865,35051,8,1.417,115.4,8.55,53.55,321,154.4,1.445,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:04:50",4422866,35051,8,1.417,114.9,8.6,53.5,321.4,153.5,1.438,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:04:55",4422867,35051,8,1.25,113.4,8.55,53.3,321.5,151.9,1.424,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:05:00",4422868,35051,8,1.25,114.7,8.55,53.1,321.4,153.3,1.417,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:05:05",4422869,35051,8,1.25,117.9,8.55,52.8,320.5,157.4,1.403,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:05:10",4422870,35051,8,1.25,111.9,8.55,52.7,321,150.9,1.396,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:05:15",4422871,35051,8,1.084,102.2,8.55,52.95,321.5,140.7,1.382,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:05:20",4422872,35051,8,1.584,97.1,8.55,53.6,322.2,134.9,1.396,1.584,"NAN",8.54,"NAN",0,0
"2026-05-08 06:05:25",4422873,35051,8,1.584,97.3,8.55,54.2,322.4,134.9,1.403,1.584,"NAN",8.53,"NAN",0,0
"2026-05-08 06:05:30",4422874,35051,8,1.75,96.3,8.55,54.5,322.4,133.9,1.424,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:05:35",4422875,35051,8,1.584,100.5,8.55,54.7,322.6,137.9,1.424,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:05:40",4422876,35051,8,1.417,90.5,8.55,54.7,322.9,127.6,1.417,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:05:45",4422877,35051,8,1.417,92.4,8.55,54.7,322.9,129.5,1.417,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:05:50",4422878,35051,8,1.75,97.1,8.55,54.8,322.9,134.2,1.431,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:05:55",4422879,35051,8,1.75,100.6,8.55,54.9,323.6,137,1.445,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:00",4422880,35051,8,1.75,105.5,8.55,54.85,323.5,142,1.452,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:05",4422881,35051,8,1.75,94.9,8.55,54.85,324.2,130.7,1.459,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:10",4422882,35051,8,1.75,94.2,8.55,54.9,324,130.2,1.466,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:15",4422883,35051,8,1.75,107.6,8.55,55.2,323.8,143.8,1.473,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:20",4422884,35051,8,1.75,106.7,8.55,55.95,325,141.7,1.486,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:25",4422885,35051,8,1.75,110.4,8.55,56.8,325,145.4,1.507,1.75,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:30",4422886,35051,8,1.917,109.6,8.6,57.7,324.9,144.7,1.535,1.917,"NAN",8.52,"NAN",0,0
"2026-05-08 06:06:35",4422887,35051,8,2.084,105.9,8.6,58.35,325,140.9,1.563,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:06:40",4422888,35051,8,1.75,100.9,8.6,58.4,325.7,135.2,1.584,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:06:45",4422889,35051,8,1.75,106.9,8.55,58.15,324.7,142.2,1.598,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:06:50",4422890,35051,8,1.917,107,8.55,57.9,324.3,142.7,1.618,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:06:55",4422891,35051,8,1.917,98.2,8.6,57.45,325,133.2,1.646,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:07:00",4422892,35051,8,1.917,100,8.55,57.15,324.7,135.3,1.674,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:07:05",4422893,35051,8,1.75,98.2,8.55,57.1,324.3,133.9,1.695,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:07:10",4422894,35051,8,1.75,92.8,8.6,57,324.9,127.9,1.716,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:07:15",4422895,35051,8,1.75,91.2,8.55,56.95,324.2,127,1.743,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:07:20",4422896,35051,8,1.584,90.7,8.55,56.7,322.9,127.8,1.743,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:07:25",4422897,35051,8,1.75,87.2,8.55,56.15,324.2,123,1.75,2.084,"NAN",8.54,"NAN",0,0
"2026-05-08 06:07:30",4422898,35051,8,1.75,91.6,8.6,55.65,324,127.6,1.75,2.084,"NAN",8.53,"NAN",0,0
"2026-05-08 06:07:35",4422899,35051,8,1.75,94.3,8.6,55.25,323.6,130.7,1.757,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 06:07:40",4422900,35051,8,1.584,88.8,8.6,55.05,323.1,125.7,1.764,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 06:07:45",4422901,35051,8,1.917,92.2,8.55,55.15,324.3,127.9,1.785,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 06:07:50",4422902,35051,8,1.75,89.8,8.55,55.45,325,124.8,1.785,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 06:07:55",4422903,35051,8,1.917,90.8,8.55,55.65,324.7,126.1,1.792,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:00",4422904,35051,8,1.584,88,8.55,55.95,323.6,124.4,1.785,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:05",4422905,35051,8,1.917,91.7,8.55,55.95,324.3,127.4,1.792,2.084,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:10",4422906,35051,8,2.25,95.3,8.55,55.85,325.4,129.9,1.813,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:15",4422907,35051,8,2.084,96.5,8.55,55.65,327.1,129.4,1.827,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:20",4422908,35051,8,1.75,90.9,8.55,55.4,326.6,124.3,1.827,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:25",4422909,35051,8,1.917,89.6,8.55,55.2,325.7,123.9,1.834,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:30",4422910,35051,8,1.917,88,8.55,55.35,324.2,123.8,1.834,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:35",4422911,35051,8,1.917,90.4,8.55,55.5,324.2,126.2,1.827,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:40",4422912,35051,8,1.917,96.5,8.55,55.5,325,131.5,1.834,2.25,"NAN",8.51,"NAN",0,0
"2026-05-08 06:08:45",4422913,35051,8,1.917,103.8,8.55,55.4,325.2,138.6,1.841,2.25,"NAN",8.51,"NAN",0,0
"2026-05-08 06:08:50",4422914,35051,8,1.917,101.6,8.55,55.6,325.2,136.4,1.841,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:08:55",4422915,35051,8,1.917,98.2,8.55,55.9,325.7,132.5,1.841,2.25,"NAN",8.51,"NAN",0,0
"2026-05-08 06:09:00",4422916,35051,8,1.75,95.7,8.55,56.15,324.9,130.8,1.834,2.25,"NAN",8.52,"NAN",0,0
"2026-05-08 06:09:05",4422917,35051,8,1.917,93.7,8.55,56.35,324.7,129,1.841,2.25,"NAN",8.51,"NAN",0,0
"2026-05-08 06:09:10",4422918,35051,8,1.75,90.5,8.55,56.5,325,125.5,1.841,2.25,"NAN",8.51,"NAN",0,0
"2026-05-08 06:09:15",4422919,35051,8,1.75,90.9,8.55,56.45,325,125.9,1.841,2.25,"NAN",8.51,"NAN",0,0
"2026-05-08 06:09:20",4422920,35051,8,1.917,95.8,8.55,56.25,324.3,131.5,1.855,2.25,"NAN",8.51,"NAN",0,0
"2026-05-08 06:09:25",4422921,35051,8,1.75,90.4,8.55,55.9,324.3,126.1,1.855,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:09:30",4422922,35051,8,1.75,98.4,8.55,55.45,324.5,133.9,1.855,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:09:35",4422923,35051,8,1.75,91.9,8.55,55.15,324.3,127.6,1.855,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:09:40",4422924,35051,8,1.917,92.2,8.5,54.85,324,128.2,1.868,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:09:45",4422925,35051,8,1.584,97.1,8.5,54.7,324.3,132.8,1.855,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:09:50",4422926,35051,8,1.584,94.1,8.5,54.5,324.7,129.4,1.848,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:09:55",4422927,35051,8,1.75,81.6,8.5,54.45,325.2,116.4,1.841,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:10:00",4422928,35051,8,1.75,86.4,8.5,54.7,323.6,122.8,1.848,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:10:05",4422929,35051,8,1.584,84.9,8.5,55.25,323.3,121.6,1.834,2.25,"NAN",8.5,"NAN",0,0
"2026-05-08 06:10:10",4422930,35051,8,2.084,85.7,8.5,56.4,323.8,121.9,1.827,2.084,"NAN",8.5,"NAN",0,0
"2026-05-08 06:10:15",4422931,35051,8,2.084,90.9,8.5,57,324.5,126.4,1.827,2.084,"NAN",8.5,"NAN",0,0
"2026-05-08 06:10:20",4422932,35051,8,2.084,88.7,8.5,57.2,324.7,124,1.841,2.084,"NAN",8.5,"NAN",0,0
"2026-05-08 06:10:25",4422933,35051,8,2.084,88.8,8.5,57.2,325.2,123.6,1.848,2.084,"NAN",8.5,"NAN",0,0
"2026-05-08 06:10:30",4422934,35051,8,2.084,89.6,8.5,56.8,325.6,124,1.855,2.084,"NAN",8.49,"NAN",0,0
"2026-05-08 06:10:35",4422935,35051,8,1.917,90.4,8.5,56.45,326.1,124.3,1.855,2.084,"NAN",8.49,"NAN",0,0
"2026-05-08 06:10:40",4422936,35051,8,1.917,90.5,8.5,56,325.9,124.6,1.855,2.084,"NAN",8.49,"NAN",0,0
"2026-05-08 06:10:45",4422937,35051,8,2.084,92.6,8.5,55.55,325.4,127.2,1.861,2.084,"NAN",8.48,"NAN",0,0
"2026-05-08 06:10:50",4422938,35051,8,2.084,94.1,8.5,55.15,326.1,128,1.868,2.084,"NAN",8.48,"NAN",0,0
"2026-05-08 06:10:55",4422939,35051,8,2.084,99.9,8.5,55.05,326.6,133.3,1.875,2.084,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:00",4422940,35051,8,2.25,87.3,8.5,55.05,327.1,120.2,1.896,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:05",4422941,35051,8,1.917,86.9,8.5,55.1,325.9,121,1.896,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:10",4422942,35051,8,1.917,86.8,8.5,55.25,325.9,120.9,1.903,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:15",4422943,35051,8,1.75,97.3,8.5,55.45,325.2,132.1,1.903,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:20",4422944,35051,8,2.084,97.3,8.5,55.7,325.2,132.1,1.91,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:25",4422945,35051,8,1.917,96.6,8.5,56,325,131.6,1.917,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:30",4422946,35051,8,1.75,93.1,8.55,56.35,324.9,128.2,1.917,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:35",4422947,35051,8,1.917,89.3,8.5,56.65,324.7,124.6,1.924,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:40",4422948,35051,8,2.084,93.7,8.5,56.6,324.5,129.2,1.931,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:45",4422949,35051,8,2.084,91.6,8.5,56.65,324.7,126.9,1.952,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:50",4422950,35051,8,1.917,94.9,8.5,56.8,324.7,130.2,1.966,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:11:55",4422951,35051,8,1.917,95.8,8.5,56.8,325.2,130.6,1.973,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:00",4422952,35051,8,1.917,86.7,8.5,56.8,325,121.7,1.98,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:05",4422953,35051,8,2.25,72.5,8.5,56.75,325.2,107.3,2.007,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:10",4422954,35051,8,2.25,88.6,8.5,56.8,323.3,125.3,2.014,2.25,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:15",4422955,35051,8,2.417,82.9,8.5,57,324.2,118.7,2.028,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:20",4422956,35051,8,2.084,80.7,8.5,57.05,323.3,117.4,2.028,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:25",4422957,35051,8,2.084,83.5,8.5,57.1,324.2,119.3,2.028,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:30",4422958,35051,8,2.084,85.1,8.5,57.05,323.5,121.6,2.028,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:35",4422959,35051,8,2.25,89.3,8.5,57.1,324.7,124.6,2.042,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:12:40",4422960,35051,8,2.084,84.2,8.5,57.3,324.7,119.5,2.049,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:12:45",4422961,35051,8,2.25,89.9,8.5,57.35,323.8,126.1,2.056,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:12:50",4422962,35051,8,2.584,91,8.5,57.3,324.2,126.8,2.077,2.584,"NAN",8.46,"NAN",0,0
"2026-05-08 06:12:55",4422963,35051,8,2.751,90.2,8.5,57.25,326.1,124.1,2.105,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:00",4422964,35051,8,2.584,95.1,8.5,57.35,326.1,129,2.118,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:05",4422965,35051,8,2.417,93.3,8.5,57.4,326.3,127,2.139,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:10",4422966,35051,8,1.917,90.4,8.5,57.25,325.7,124.7,2.139,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:15",4422967,35051,8,2.25,94.4,8.55,57.1,324.5,129.9,2.16,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:20",4422968,35051,8,2.25,100.3,8.5,57,324,136.3,2.167,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:25",4422969,35051,8,2.417,97.7,8.5,57.3,325,132.7,2.188,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:30",4422970,35051,8,2.25,95.1,8.5,57.85,325.2,129.9,2.209,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:35",4422971,35051,8,2.084,104.6,8.5,58.25,325,139.6,2.216,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:40",4422972,35051,8,1.917,105.6,8.5,58.05,323.6,142,2.209,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:45",4422973,35051,8,1.75,98.7,8.5,57.8,323.3,135.4,2.195,2.751,"NAN",8.46,"NAN",0,0
"2026-05-08 06:13:50",4422974,35051,8,2.084,92.8,8.5,57.9,322.9,129.9,2.202,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:13:55",4422975,35051,8,2.25,98.1,8.5,58.15,323.3,134.8,2.216,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:00",4422976,35051,8,2.25,93.2,8.5,58.6,324,129.2,2.23,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:05",4422977,35051,8,2.25,93.5,8.55,58.8,323.1,130.4,2.23,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:10",4422978,35051,8,2.084,95.3,8.55,58.7,323.8,131.5,2.223,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:15",4422979,35051,8,2.417,97.2,8.5,58.65,324.5,132.7,2.223,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:20",4422980,35051,8,2.084,93.4,8.5,58.5,324.9,128.5,2.223,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:25",4422981,35051,8,2.084,97,8.5,58.4,324.3,132.7,2.223,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:30",4422982,35051,8,1.917,93.4,8.55,58.3,323.8,129.6,2.216,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:35",4422983,35051,8,1.917,95.9,8.5,58.1,324.3,131.6,2.202,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:40",4422984,35051,8,1.917,93.7,8.55,57.85,323.8,129.9,2.195,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:45",4422985,35051,8,1.917,95.6,8.55,57.5,323.3,132.3,2.181,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:50",4422986,35051,8,1.917,101.2,8.5,57.15,323.1,138.1,2.153,2.751,"NAN",8.48,"NAN",0,0
"2026-05-08 06:14:55",4422987,35051,8,1.917,102.3,8.5,56.95,323.8,138.5,2.118,2.584,"NAN",8.46,"NAN",0,0
"2026-05-08 06:15:00",4422988,35051,8,2.084,98.9,8.55,56.9,324.7,134.2,2.098,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:15:05",4422989,35051,8,2.084,96,8.5,57,324.7,131.3,2.084,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:15:10",4422990,35051,8,2.25,98.5,8.55,57.4,324.5,134,2.098,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:15:15",4422991,35051,8,2.084,100.6,8.5,57.6,324.5,136.1,2.091,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:15:20",4422992,35051,8,2.084,103.4,8.55,57.65,323.8,139.6,2.084,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:15:25",4422993,35051,8,1.917,98.2,8.55,57.4,323.1,135.1,2.063,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:15:30",4422994,35051,8,2.084,102.6,8.5,57.15,324,138.6,2.056,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:15:35",4422995,35051,8,2.084,102.4,8.5,56.95,324.2,138.2,2.056,2.417,"NAN",8.48,"NAN",0,0
"2026-05-08 06:15:40",4422996,35051,8,1.917,98.8,8.5,56.75,324.7,134.1,2.056,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:15:45",4422997,35051,8,2.25,97.6,8.5,56.8,324.2,133.4,2.077,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:15:50",4422998,35051,8,2.25,88.2,8.5,57,325.2,123,2.084,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:15:55",4422999,35051,8,2.084,92.1,8.5,57.2,324,128.1,2.077,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:16:00",4423000,35051,8,1.917,86.3,8.5,57.4,322.9,123.4,2.063,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:16:05",4423001,35051,8,2.084,85.1,8.5,57.5,322.8,122.3,2.056,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:16:10",4423002,35051,8,1.917,91.4,8.5,57.2,323.1,128.3,2.049,2.417,"NAN",8.46,"NAN",0,0
"2026-05-08 06:16:15",4423003,35051,8,1.75,86.7,8.5,56.9,322.6,124.1,2.021,2.25,"NAN",8.46,"NAN",0,0
"2026-05-08 06:16:20",4423004,35051,8,1.584,89.8,8.45,56.6,322.2,127.6,2,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:16:25",4423005,35051,8,1.75,91.8,8.45,56.4,323.1,128.7,1.987,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:16:30",4423006,35051,8,1.75,82.1,8.45,56.5,323.8,118.3,1.98,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:16:35",4423007,35051,8,1.584,87.4,8.45,56.75,322.4,125,1.966,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:16:40",4423008,35051,8,1.75,86.7,8.5,57.05,321.7,125,1.959,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:16:45",4423009,35051,8,1.917,84.6,8.5,57.5,323.3,121.3,1.959,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:16:50",4423010,35051,8,1.75,76,8.45,57.7,323.3,112.7,1.952,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:16:55",4423011,35051,8,1.417,98.9,8.4,57.65,322.4,136.5,1.931,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:00",4423012,35051,8,1.917,102.3,8.45,57.7,323.8,138.5,1.924,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:05",4423013,35051,8,2.084,100.2,8.45,57.8,325.4,134.8,1.924,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:10",4423014,35051,8,1.917,103.4,8.45,58,324.2,139.2,1.91,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:15",4423015,35051,8,1.75,99.2,8.45,58.2,323.3,135.9,1.896,2.25,"NAN",8.44,"NAN",0,0
"2026-05-08 06:17:20",4423016,35051,8,1.917,102.7,8.45,58.2,324.5,138.2,1.889,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:25",4423017,35051,8,2.084,105.2,8.45,58.15,325.4,139.8,1.896,2.25,"NAN",8.44,"NAN",0,0
"2026-05-08 06:17:30",4423018,35051,8,2.084,94.4,8.45,57.95,325,129.4,1.896,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:35",4423019,35051,8,2.084,94,8.45,58.05,324.9,129.1,1.896,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:40",4423020,35051,8,2.084,92.7,8.45,58.35,324.7,128,1.903,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:45",4423021,35051,8,2.25,92.1,8.45,58.6,323.8,128.3,1.903,2.25,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:50",4423022,35051,8,2.417,94.5,8.45,58.7,325,129.5,1.91,2.417,"NAN",8.45,"NAN",0,0
"2026-05-08 06:17:55",4423023,35051,8,2.25,95.5,8.45,58.55,325.2,130.3,1.917,2.417,"NAN",8.44,"NAN",0,0
"2026-05-08 06:18:00",4423024,35051,8,2.25,98.9,8.45,58.35,324.3,134.6,1.931,2.417,"NAN",8.45,"NAN",0,0
"2026-05-08 06:18:05",4423025,35051,8,2.584,101.5,8.45,58.25,324.5,137,1.952,2.584,"NAN",8.45,"NAN",0,0
"2026-05-08 06:18:10",4423026,35051,8,2.25,101.2,8.5,58.25,327.1,134.1,1.966,2.584,"NAN",8.44,"NAN",0,0
"2026-05-08 06:18:15",4423027,35051,8,2.25,103.8,8.4,58.1,325.6,138.2,1.987,2.584,"NAN",8.44,"NAN",0,0
"2026-05-08 06:18:20",4423028,35051,8,2.25,102.2,8.4,58,325.4,136.8,2.014,2.584,"NAN",8.44,"NAN",0,0
"2026-05-08 06:18:25",4423029,35051,8,2.417,101,8.45,58.1,326.1,134.9,2.042,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:18:30",4423030,35051,8,2.417,98.1,8.5,58.15,326.6,131.5,2.07,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:18:35",4423031,35051,8,2.417,102.3,8.4,58.35,326.8,135.5,2.105,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:18:40",4423032,35051,8,2.417,100.7,8.45,58.5,326.6,134.1,2.132,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:18:45",4423033,35051,8,2.417,99,8.45,58.4,325.4,133.6,2.153,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:18:50",4423034,35051,8,1.917,98.6,8.45,58.2,324.3,134.3,2.16,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:18:55",4423035,35051,8,1.75,98.8,8.4,57.9,324,134.8,2.174,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:00",4423036,35051,8,1.917,90,8.4,57.7,324.3,125.7,2.174,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:05",4423037,35051,8,1.75,95.3,8.4,57.55,324,131.3,2.16,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:10",4423038,35051,8,1.75,102.7,8.4,57.65,323.1,139.6,2.153,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:15",4423039,35051,8,1.584,94.2,8.4,58.2,322.9,131.3,2.146,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:20",4423040,35051,8,1.75,104.1,8.4,58.65,322.6,141.5,2.139,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:25",4423041,35051,8,2.084,98.7,8.4,59.05,322.6,136.1,2.139,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:30",4423042,35051,8,2.25,101,8.4,59.4,324.5,136.5,2.146,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:35",4423043,35051,8,1.75,99.3,8.4,59.6,324.3,135,2.132,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:40",4423044,35051,8,1.584,102.7,8.4,59.4,323.3,139.4,2.112,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:45",4423045,35051,8,1.917,96.7,8.4,59.3,322.8,133.9,2.098,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:50",4423046,35051,8,2.25,93.4,8.45,59.25,324.3,129.1,2.091,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:19:55",4423047,35051,8,2.25,98.1,8.4,59.15,325.4,132.7,2.091,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:20:00",4423048,35051,8,2.084,98.6,8.4,58.9,324.7,133.9,2.084,2.584,"NAN",8.43,"NAN",0,0
"2026-05-08 06:20:05",4423049,35051,8,1.917,101.3,8.4,58.5,323.6,137.7,2.056,2.417,"NAN",8.43,"NAN",0,0
"2026-05-08 06:20:10",4423050,35051,8,1.917,100.3,8.4,58.2,323.3,137,2.042,2.417,"NAN",8.42,"NAN",0,0
"2026-05-08 06:20:15",4423051,35051,8,1.917,98.1,8.45,57.8,323.6,134.5,2.028,2.417,"NAN",8.42,"NAN",0,0
"2026-05-08 06:20:20",4423052,35051,8,1.75,100.9,8.4,57.5,323.8,137.1,2.007,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:20:25",4423053,35051,8,1.917,100.7,8.4,57.4,325.2,135.5,1.987,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:20:30",4423054,35051,8,1.917,100.8,8.4,57.3,324.5,136.3,1.966,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:20:35",4423055,35051,8,1.75,100,8.4,57.3,324.2,135.8,1.938,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:20:40",4423056,35051,8,1.75,103.3,8.4,57.2,324,139.3,1.91,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:20:45",4423057,35051,8,1.75,98.9,8.4,57.1,324,134.9,1.882,2.25,"NAN",8.41,"NAN",0,0
"2026-05-08 06:20:50",4423058,35051,8,1.75,108.6,8.4,57.05,323.6,145,1.875,2.25,"NAN",8.41,"NAN",0,0
"2026-05-08 06:20:55",4423059,35051,8,1.584,121.9,8.4,57.15,323.8,158.1,1.868,2.25,"NAN",8.41,"NAN",0,0
"2026-05-08 06:21:00",4423060,35051,8,1.417,122.1,8.4,57.4,322.9,159.2,1.848,2.25,"NAN",8.4,"NAN",0,0
"2026-05-08 06:21:05",4423061,35051,8,1.417,117.5,8.4,57.3,322.8,154.7,1.834,2.25,"NAN",8.41,"NAN",0,0
"2026-05-08 06:21:10",4423062,35051,8,1.584,113,8.4,57.1,322.4,150.6,1.827,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:15",4423063,35051,8,1.917,103,8.4,56.8,322.9,140.1,1.841,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:20",4423064,35051,8,1.917,99.7,8.4,56.75,323.8,135.9,1.848,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:25",4423065,35051,8,1.917,103.9,8.4,56.8,324,139.9,1.841,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:30",4423066,35051,8,1.75,100.7,8.4,56.9,324,136.7,1.82,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:35",4423067,35051,8,1.75,98.7,8.4,56.95,322.9,135.8,1.82,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:40",4423068,35051,8,1.917,100.3,8.4,57.1,322.4,137.9,1.834,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:45",4423069,35051,8,1.917,100.9,8.4,57.5,323.5,137.4,1.834,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:50",4423070,35051,8,1.917,109.7,8.4,57.75,324,145.7,1.82,2.25,"NAN",8.39,"NAN",0,0
"2026-05-08 06:21:55",4423071,35051,8,1.75,105.3,8.4,57.95,323.3,142,1.799,2.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:22:00",4423072,35051,8,1.75,123,8.4,58.05,323.3,159.7,1.785,1.917,"NAN",8.37,"NAN",0,0
"2026-05-08 06:22:05",4423073,35051,8,1.917,114.9,8.4,58.15,323.1,151.8,1.785,1.917,"NAN",8.37,"NAN",0,0
"2026-05-08 06:22:10",4423074,35051,8,2.417,109,8.4,58.5,323.8,145.2,1.806,2.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:22:15",4423075,35051,8,2.25,113.1,8.4,58.85,325.2,147.9,1.82,2.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:22:20",4423076,35051,8,2.084,119.4,8.4,59.1,324.7,154.7,1.834,2.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:22:25",4423077,35051,8,2.084,117.7,8.4,59.15,321.9,155.8,1.841,2.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:22:30",4423078,35051,8,2.25,121.9,8.4,59.25,322.4,159.5,1.855,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:22:35",4423079,35051,8,2.084,118,8.4,59.55,324.3,153.7,1.868,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:22:40",4423080,35051,8,1.917,115.4,8.4,59.85,324.2,151.2,1.875,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:22:45",4423081,35051,8,1.917,109.4,8.4,60.1,322.9,146.5,1.882,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:22:50",4423082,35051,8,1.917,103.5,8.4,60.15,321.5,142,1.889,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:22:55",4423083,35051,8,2.084,113.4,8.4,60.15,322.8,150.6,1.91,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:00",4423084,35051,8,2.25,114.2,8.4,60.35,324,150.2,1.945,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:05",4423085,35051,8,2.25,116.9,8.4,60.4,323.1,153.8,1.98,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:10",4423086,35051,8,2.417,122.8,8.4,60.15,322.8,160,2.014,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:15",4423087,35051,8,2.417,125.7,8.4,59.75,322.2,163.5,2.035,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:20",4423088,35051,8,2.417,118,8.4,59.4,322.4,155.6,2.056,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:25",4423089,35051,8,2.084,118.1,8.45,59.15,321.9,156.2,2.063,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:30",4423090,35051,8,1.917,118.4,8.4,58.65,321,157.4,2.07,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:35",4423091,35051,8,2.25,113.2,8.4,58.35,320.8,152.4,2.091,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:40",4423092,35051,8,2.084,110.9,8.4,58.1,320.8,150.1,2.098,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:45",4423093,35051,8,2.084,121.7,8.4,58.1,320.8,160.9,2.105,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:50",4423094,35051,8,2.25,98.7,8.4,58.5,321.2,137.5,2.118,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:23:55",4423095,35051,8,2.084,115.4,8.4,59.05,321.5,153.9,2.132,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:24:00",4423096,35051,8,2.084,118.1,8.4,59.5,321.7,156.4,2.146,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:24:05",4423097,35051,8,2.417,118.7,8.4,59.9,320.3,158.4,2.167,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:24:10",4423098,35051,8,2.084,121.4,8.4,60.5,320.3,161.1,2.153,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:24:15",4423099,35051,8,2.25,120.3,8.4,60.75,321.5,158.8,2.153,2.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:24:20",4423100,35051,8,2.417,121.4,8.4,61.2,321.7,159.7,2.167,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:24:25",4423101,35051,8,2.417,120,8.4,61.55,320.5,159.5,2.181,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:24:30",4423102,35051,8,2.084,115.8,8.4,61.8,320.1,155.7,2.174,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:24:35",4423103,35051,8,1.917,110.3,8.4,61.9,320.1,150.2,2.167,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:24:40",4423104,35051,8,1.917,127.5,8.4,62.1,320,167.5,2.167,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:24:45",4423105,35051,8,2.084,101.7,8.45,62.4,318.9,142.8,2.174,2.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:24:50",4423106,35051,8,2.751,116.2,8.45,62.75,322.1,154.1,2.209,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:24:55",4423107,35051,8,2.751,116.5,8.45,63.15,324,152.5,2.237,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:00",4423108,35051,8,2.584,119.3,8.45,63.15,321.9,157.4,2.25,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:05",4423109,35051,8,2.584,121.7,8.45,62.95,320.8,160.9,2.264,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:10",4423110,35051,8,2.417,121.5,8.45,62.5,320.5,161,2.264,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:15",4423111,35051,8,2.25,123.2,8.4,61.65,320.8,162.4,2.257,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:20",4423112,35051,8,2.25,125.5,8.4,61.05,320.8,164.7,2.25,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:25",4423113,35051,8,2.084,123.3,8.4,60.65,320.7,162.6,2.25,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:30",4423114,35051,8,1.917,124.6,8.4,60.3,320.5,164.1,2.25,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:35",4423115,35051,8,2.084,120.7,8.4,60,321,159.7,2.244,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:40",4423116,35051,8,2.084,124.2,8.4,59.95,320.3,163.9,2.244,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:45",4423117,35051,8,1.917,117,8.4,60,320.5,156.5,2.237,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:50",4423118,35051,8,1.917,111.7,8.4,60,320.7,151,2.223,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:25:55",4423119,35051,8,2.25,108.4,8.4,60.25,320.8,147.6,2.23,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:00",4423120,35051,8,2.417,106.7,8.4,60.55,322.8,143.9,2.244,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:05",4423121,35051,8,2.584,107.8,8.4,60.7,323.8,144,2.25,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:10",4423122,35051,8,2.584,110.4,8.4,60.55,323.8,146.6,2.271,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:15",4423123,35051,8,2.417,116.3,8.4,60.05,321.7,154.6,2.278,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:20",4423124,35051,8,2.084,119.4,8.4,59.85,321,158.4,2.264,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:25",4423125,35051,8,1.917,115.2,8.4,60,321.5,153.7,2.244,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:30",4423126,35051,8,2.084,112.4,8.4,60.2,322.1,150.3,2.244,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:35",4423127,35051,8,1.917,113.7,8.4,60.55,322.4,151.3,2.244,2.751,"NAN",8.4,"NAN",0,0
"2026-05-08 06:26:40",4423128,35051,8,2.084,112.4,8.4,60.8,322.6,149.8,2.25,2.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:26:45",4423129,35051,8,1.917,117.7,8.4,60.75,322.6,155.1,2.244,2.751,"NAN",8.4,"NAN",0,0
"2026-05-08 06:26:50",4423130,35051,8,1.917,124.1,8.4,60.4,322.1,162,2.209,2.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:26:55",4423131,35051,8,1.917,119.7,8.4,59.95,321.7,158,2.174,2.584,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:00",4423132,35051,8,2.084,116.8,8.4,59.35,321.7,155.1,2.153,2.584,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:05",4423133,35051,8,2.417,116.9,8.4,59.1,323.5,153.4,2.146,2.584,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:10",4423134,35051,8,2.584,112.5,8.4,58.95,323.5,149,2.153,2.584,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:15",4423135,35051,8,2.751,111.1,8.4,58.95,323.8,147.3,2.174,2.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:20",4423136,35051,8,2.751,109.9,8.4,58.95,324.5,145.4,2.195,2.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:25",4423137,35051,8,2.417,107.8,8.4,58.95,325.4,142.4,2.209,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:27:30",4423138,35051,8,2.751,111.3,8.4,59.05,324.7,146.6,2.244,2.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:35",4423139,35051,8,2.417,113.8,8.4,59.15,323.6,150.2,2.257,2.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:27:40",4423140,35051,8,2.417,116.6,8.4,59.2,323.6,153,2.271,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:27:45",4423141,35051,8,2.417,120.7,8.4,59.05,322.8,157.9,2.292,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:27:50",4423142,35051,8,2.25,120.6,8.4,59,321.5,159.1,2.306,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:27:55",4423143,35051,8,2.25,127.8,8.4,59.1,321.5,166.3,2.306,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:00",4423144,35051,8,2.25,132,8.4,59.25,320.8,171.2,2.299,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:05",4423145,35051,8,2.084,115.6,8.4,59.45,321,154.6,2.278,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:10",4423146,35051,8,2.417,109,8.4,59.65,323.1,145.9,2.271,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:15",4423147,35051,8,2.584,115.5,8.4,59.85,323.1,152.4,2.278,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:20",4423148,35051,8,2.751,120.1,8.4,60.15,322.9,157.2,2.306,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:25",4423149,35051,8,2.584,117.6,8.4,60.3,323.8,153.8,2.334,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:30",4423150,35051,8,2.584,117.4,8.4,60.25,323.1,154.3,2.355,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:35",4423151,35051,8,2.25,122.2,8.4,60.3,321.2,161,2.369,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:40",4423152,35051,8,2.084,122.6,8.4,60.15,319.6,163,2.369,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:45",4423153,35051,8,2.084,124.3,8.4,59.9,319.6,164.7,2.375,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:50",4423154,35051,8,2.25,127.2,8.35,59.65,320.7,166.5,2.389,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:28:55",4423155,35051,8,2.584,121.5,8.4,59.55,321,160.5,2.417,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:00",4423156,35051,8,2.417,120.5,8.4,59.75,320.7,159.8,2.431,2.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:29:05",4423157,35051,8,2.25,112.2,8.4,60.15,320,152.2,2.424,2.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:29:10",4423158,35051,8,1.917,112,8.4,60.25,318.6,153.4,2.396,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:15",4423159,35051,8,2.084,116.2,8.4,60.25,318.9,157.3,2.369,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:20",4423160,35051,8,2.584,120.1,8.4,60.5,320.3,159.8,2.362,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:25",4423161,35051,8,2.751,115.8,8.4,61.05,321.9,153.9,2.375,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:30",4423162,35051,8,2.751,120.8,8.35,61.3,323.6,157.2,2.375,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:35",4423163,35051,8,2.751,114.7,8.4,61.25,322.9,151.8,2.389,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:40",4423164,35051,8,2.751,124.4,8.4,61,322.2,162.2,2.403,2.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:29:45",4423165,35051,8,2.751,120.3,8.4,60.7,321.7,158.6,2.417,2.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:29:50",4423166,35051,8,2.751,127.6,8.4,60.55,322.4,165.2,2.438,2.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:29:55",4423167,35051,8,2.917,129.2,8.35,60.7,321.7,167.5,2.466,2.917,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:00",4423168,35051,8,2.584,129.6,8.35,60.85,320.7,168.9,2.48,2.917,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:05",4423169,35051,8,2.417,126.1,8.4,60.9,319.4,166.7,2.494,2.917,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:10",4423170,35051,8,2.084,122.3,8.4,60.65,318.9,163.4,2.48,2.917,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:15",4423171,35051,8,2.584,126.3,8.35,60.5,319.1,167.2,2.48,2.917,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:20",4423172,35051,8,2.917,116.3,8.35,60.35,319.4,156.9,2.487,2.917,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:25",4423173,35051,8,3.084,119.8,8.35,60.25,321.4,158.4,2.507,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:30",4423174,35051,8,2.751,124.1,8.35,59.95,322.2,161.9,2.514,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:35",4423175,35051,8,2.584,127.4,8.35,59.7,320.8,166.6,2.528,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:40",4423176,35051,8,2.584,118.1,8.35,59.65,318,160.1,2.549,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:45",4423177,35051,8,2.584,124,8.35,59.7,319.1,164.9,2.57,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:30:50",4423178,35051,8,2.25,123.4,8.35,59.75,319.6,163.8,2.57,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:30:55",4423179,35051,8,2.417,122.9,8.3,59.85,320.3,162.6,2.563,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:31:00",4423180,35051,8,2.25,129.4,8.3,60.05,319.3,170.1,2.556,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:31:05",4423181,35051,8,2.417,123.9,8.35,60.25,320.1,163.8,2.563,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:31:10",4423182,35051,8,2.25,128.1,8.35,60.6,319.4,168.7,2.577,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:31:15",4423183,35051,8,2.084,125.4,8.3,60.65,319.1,166.3,2.577,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:31:20",4423184,35051,8,2.584,116.6,8.35,60.9,320.5,156.1,2.577,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:31:25",4423185,35051,8,2.751,122.7,8.3,60.95,321.2,161.5,2.577,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:31:30",4423186,35051,8,2.917,121.9,8.3,60.9,321,160.9,2.584,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:31:35",4423187,35051,8,2.751,125.2,8.35,60.95,320.7,164.5,2.584,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:31:40",4423188,35051,8,2.584,121.7,8.35,61,320.8,160.9,2.577,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:31:45",4423189,35051,8,2.584,119,8.3,60.95,320.7,158.3,2.57,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:31:50",4423190,35051,8,2.751,121.6,8.35,60.9,320.1,161.5,2.57,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:31:55",4423191,35051,8,2.584,124.1,8.35,60.95,319.6,164.5,2.556,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:00",4423192,35051,8,2.417,125.7,8.35,61.05,319.8,165.9,2.549,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:05",4423193,35051,8,2.417,129.7,8.35,61.05,319.1,170.6,2.549,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:32:10",4423194,35051,8,2.584,127.6,8.35,61,318.7,168.9,2.57,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:32:15",4423195,35051,8,2.917,126.7,8.35,61.05,318.7,168,2.584,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:20",4423196,35051,8,3.084,128.1,8.35,61.3,319.3,168.8,2.591,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:32:25",4423197,35051,8,2.917,121.7,8.35,61.35,319.1,162.6,2.584,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:30",4423198,35051,8,2.917,131.2,8.35,61.25,319.1,172.1,2.591,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:35",4423199,35051,8,2.751,141.4,8.35,61.2,317,184.4,2.598,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:40",4423200,35051,8,2.417,140,8.35,61,314.2,185.8,2.591,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:45",4423201,35051,8,2.084,129.7,8.3,60.7,313.4,176.3,2.57,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:32:50",4423202,35051,8,1.917,137.1,8.3,60.3,313.7,183.4,2.556,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:32:55",4423203,35051,8,2.417,136,8.3,59.9,313.7,182.3,2.556,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:33:00",4423204,35051,8,2.417,138,8.3,59.7,313.2,184.8,2.563,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:05",4423205,35051,8,2.417,144.1,8.3,59.7,311.3,192.8,2.563,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:10",4423206,35051,8,2.25,142.1,8.3,59.7,310.7,191.4,2.563,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:15",4423207,35051,8,2.084,138.3,8.3,59.75,310.9,187.4,2.563,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:20",4423208,35051,8,2.084,140.7,8.3,59.8,310.9,189.8,2.542,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:25",4423209,35051,8,2.084,124.5,8.3,59.95,311.4,173.1,2.514,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:30",4423210,35051,8,2.584,125.6,8.35,60.15,315.4,170.2,2.501,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:35",4423211,35051,8,2.417,129,8.35,60.4,316.6,172.4,2.487,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:40",4423212,35051,8,2.751,133.4,8.35,60.45,316.3,177.1,2.494,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:45",4423213,35051,8,2.751,130.2,8.35,60.3,315.4,174.8,2.501,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:50",4423214,35051,8,3.084,131.7,8.35,60.35,315.9,175.8,2.514,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:33:55",4423215,35051,8,3.084,131.9,8.35,60.45,316.1,175.8,2.535,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:34:00",4423216,35051,8,3.084,130.1,8.35,60.5,316.6,173.5,2.563,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:34:05",4423217,35051,8,2.917,130.3,8.35,60.7,316.3,174,2.584,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:34:10",4423218,35051,8,2.584,131.7,8.35,60.8,315.2,176.5,2.584,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:34:15",4423219,35051,8,2.417,139.7,8.35,60.9,314.6,185.1,2.563,3.084,"NAN",8.34,"NAN",0,0
"2026-05-08 06:34:20",4423220,35051,8,2.25,137.1,8.35,60.9,314.4,182.7,2.528,3.084,"NAN",8.35,"NAN",0,0
"2026-05-08 06:34:25",4423221,35051,8,2.751,133.4,8.35,61.1,314.6,178.8,2.521,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:34:30",4423222,35051,8,2.917,137.7,8.35,61.35,320.1,177.6,2.521,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:34:35",4423223,35051,8,3.084,137.3,8.35,61.45,317.2,180.1,2.535,3.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:34:40",4423224,35051,8,3.417,142.1,8.35,61.3,313,189.1,2.577,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:34:45",4423225,35051,8,3.584,133.2,8.35,61.15,310.2,183,2.639,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:34:50",4423226,35051,8,3.251,128.2,8.35,61.1,314.4,173.8,2.695,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:34:55",4423227,35051,8,3.751,132.1,8.4,61.3,318.2,173.9,2.751,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:35:00",4423228,35051,8,3.417,133.3,8.4,61.6,318.7,174.6,2.792,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:35:05",4423229,35051,8,3.417,133.2,8.4,61.6,315.4,177.8,2.834,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:35:10",4423230,35051,8,3.751,129.4,8.4,61.3,315.4,174,2.896,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:35:15",4423231,35051,8,3.584,121.6,8.35,61.05,317.3,164.3,2.959,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:35:20",4423232,35051,8,3.751,121.4,8.4,60.8,321.2,160.2,3.028,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:35:25",4423233,35051,8,3.417,132.8,8.4,60.8,321.2,171.6,3.084,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:35:30",4423234,35051,8,3.417,130.3,8.4,60.95,320.1,170.2,3.119,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:35:35",4423235,35051,8,3.917,124.8,8.4,61.1,321.5,163.3,3.181,3.917,"NAN",8.39,"NAN",0,0
"2026-05-08 06:35:40",4423236,35051,8,3.751,127.5,8.4,61.5,325,162.5,3.223,3.917,"NAN",8.41,"NAN",0,0
"2026-05-08 06:35:45",4423237,35051,8,3.917,135.1,8.4,62,324.9,170.2,3.271,3.917,"NAN",8.41,"NAN",0,0
"2026-05-08 06:35:50",4423238,35051,8,3.584,138.5,8.4,62.3,324.5,174,3.292,3.917,"NAN",8.41,"NAN",0,0
"2026-05-08 06:35:55",4423239,35051,8,3.251,126.5,8.4,62.35,323.1,163.4,3.299,3.917,"NAN",8.41,"NAN",0,0
"2026-05-08 06:36:00",4423240,35051,8,3.251,124.8,8.4,62.4,323.3,161.5,3.306,3.917,"NAN",8.41,"NAN",0,0
"2026-05-08 06:36:05",4423241,35051,8,3.751,128.3,8.4,62.75,324.7,163.6,3.341,3.917,"NAN",8.41,"NAN",0,0
"2026-05-08 06:36:10",4423242,35051,8,3.917,132.8,8.4,63,325.9,166.9,3.397,3.917,"NAN",8.42,"NAN",0,0
"2026-05-08 06:36:15",4423243,35051,8,3.584,131.1,8.4,63.15,321.9,169.2,3.445,3.917,"NAN",8.42,"NAN",0,0
"2026-05-08 06:36:20",4423244,35051,8,3.584,133.2,8.4,63,323.1,170.1,3.501,3.917,"NAN",8.42,"NAN",0,0
"2026-05-08 06:36:25",4423245,35051,8,3.751,129.9,8.4,62.65,326.1,163.8,3.542,3.917,"NAN",8.42,"NAN",0,0
"2026-05-08 06:36:30",4423246,35051,8,3.584,129.7,8.4,62.5,326.1,163.6,3.57,3.917,"NAN",8.42,"NAN",0,0
"2026-05-08 06:36:35",4423247,35051,8,3.417,133,8.4,62.45,323.8,169.2,3.584,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:36:40",4423248,35051,8,3.251,133.7,8.4,62.15,321.2,172.5,3.577,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:36:45",4423249,35051,8,3.251,142.9,8.4,61.8,320.1,182.8,3.563,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:36:50",4423250,35051,8,3.251,138.7,8.4,61.65,319.1,179.6,3.563,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:36:55",4423251,35051,8,3.417,130.3,8.4,61.75,319.4,170.9,3.549,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:00",4423252,35051,8,3.584,136.5,8.4,62,321.7,174.8,3.556,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:05",4423253,35051,8,3.084,135.3,8.4,62.15,320.5,174.8,3.542,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:10",4423254,35051,8,3.084,134.3,8.4,62.3,320.1,174.2,3.515,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:15",4423255,35051,8,2.917,141.9,8.4,62.65,317.7,184.2,3.487,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:20",4423256,35051,8,2.917,140.8,8.4,63.05,316.8,184,3.452,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:25",4423257,35051,8,3.251,140.1,8.4,63.25,318.2,181.9,3.445,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:30",4423258,35051,8,3.417,140.8,8.4,63.25,318.2,182.6,3.445,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:35",4423259,35051,8,3.751,142.1,8.4,62.9,317.3,184.8,3.438,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:40",4423260,35051,8,3.417,137,8.4,62.45,315.4,181.6,3.424,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:45",4423261,35051,8,3.084,142.6,8.4,61.9,314.8,187.8,3.39,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:50",4423262,35051,8,3.251,139.3,8.4,61.05,315.4,183.9,3.376,3.917,"NAN",8.43,"NAN",0,0
"2026-05-08 06:37:55",4423263,35051,8,3.584,139.2,8.4,60.45,314.6,184.6,3.39,3.917,"NAN",8.42,"NAN",0,0
"2026-05-08 06:38:00",4423264,35051,8,3.584,138.6,8.4,59.9,315.2,183.4,3.403,3.917,"NAN",8.42,"NAN",0,0
"2026-05-08 06:38:05",4423265,35051,8,3.251,141.2,8.4,59.55,314.6,186.6,3.383,3.917,"NAN",8.41,"NAN",0,0
"2026-05-08 06:38:10",4423266,35051,8,3.417,134.7,8.35,59.1,314.1,180.6,3.362,3.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:38:15",4423267,35051,8,3.417,137.7,8.35,59.1,315.9,181.8,3.355,3.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:38:20",4423268,35051,8,3.751,137,8.35,59,315.6,181.4,3.362,3.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:38:25",4423269,35051,8,3.251,137.7,8.35,59,315.2,182.5,3.341,3.751,"NAN",8.41,"NAN",0,0
"2026-05-08 06:38:30",4423270,35051,8,3.251,138.8,8.35,59.2,315.4,183.4,3.327,3.751,"NAN",8.4,"NAN",0,0
"2026-05-08 06:38:35",4423271,35051,8,2.917,138.9,8.35,59.4,314.2,184.7,3.306,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:38:40",4423272,35051,8,2.751,136.7,8.3,59.55,316.3,180.4,3.285,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:38:45",4423273,35051,8,2.917,136.3,8.35,59.5,317.5,178.8,3.271,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:38:50",4423274,35051,8,3.584,138.1,8.35,59.55,315.8,182.3,3.285,3.751,"NAN",8.39,"NAN",0,0
"2026-05-08 06:38:55",4423275,35051,8,4.084,137.2,8.35,60,316.3,180.9,3.313,4.084,"NAN",8.39,"NAN",0,0
"2026-05-08 06:39:00",4423276,35051,8,3.917,133.4,8.3,60.25,317.3,176.1,3.327,4.084,"NAN",8.39,"NAN",0,0
"2026-05-08 06:39:05",4423277,35051,8,3.584,130.1,8.3,60.45,320.7,169.4,3.348,4.084,"NAN",8.39,"NAN",0,0
"2026-05-08 06:39:10",4423278,35051,8,3.251,129.9,8.35,60.6,320.8,169.1,3.355,4.084,"NAN",8.39,"NAN",0,0
"2026-05-08 06:39:15",4423279,35051,8,3.084,124.8,8.35,60.6,318.2,166.6,3.362,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:39:20",4423280,35051,8,3.084,125.6,8.3,60.3,318,167.6,3.369,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:39:25",4423281,35051,8,3.417,126.6,8.3,60.15,320.3,166.3,3.376,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:39:30",4423282,35051,8,2.917,130,8.3,60.15,319.8,170.2,3.355,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:39:35",4423283,35051,8,3.417,140.5,8.35,60.35,318.7,181.8,3.341,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:39:40",4423284,35051,8,3.584,135.7,8.35,60.95,318.2,177.5,3.348,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:39:45",4423285,35051,8,3.751,138.7,8.3,61.5,318.4,180.3,3.376,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:39:50",4423286,35051,8,3.584,136,8.35,61.7,318.7,177.3,3.39,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:39:55",4423287,35051,8,3.584,138.5,8.35,61.45,318.4,180.1,3.39,4.084,"NAN",8.37,"NAN",0,0
"2026-05-08 06:40:00",4423288,35051,8,3.417,129,8.3,61,314.9,174.1,3.383,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:05",4423289,35051,8,3.084,137.1,8.3,60.55,314.8,182.3,3.376,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:10",4423290,35051,8,3.084,134.6,8.3,60.15,315.2,179.4,3.362,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:15",4423291,35051,8,3.084,138.4,8.3,60.05,314.8,183.6,3.348,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:20",4423292,35051,8,3.084,130.8,8.3,60.05,315.2,175.6,3.32,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:25",4423293,35051,8,3.084,130.7,8.3,60.15,315.4,175.3,3.313,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:30",4423294,35051,8,3.084,134.3,8.3,60.15,315.9,178.4,3.306,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:35",4423295,35051,8,2.917,137,8.35,60.15,315.6,181.4,3.306,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:40",4423296,35051,8,3.084,133.1,8.3,60.3,315.9,177.2,3.32,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:45",4423297,35051,8,3.084,129.1,8.35,60.65,316.3,172.8,3.327,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:50",4423298,35051,8,3.417,125.4,8.3,60.95,317.5,167.9,3.32,4.084,"NAN",8.36,"NAN",0,0
"2026-05-08 06:40:55",4423299,35051,8,3.751,128.5,8.35,61.1,319.1,169.4,3.306,3.917,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:00",4423300,35051,8,3.751,134.4,8.3,61.3,321,173.4,3.299,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:05",4423301,35051,8,3.584,131.8,8.35,61.4,322.8,169,3.299,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:10",4423302,35051,8,3.417,134.2,8.3,61.5,324,170.2,3.306,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:15",4423303,35051,8,3.251,133.8,8.3,61.45,321.4,172.4,3.313,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:20",4423304,35051,8,3.251,137.8,8.3,61.25,320.3,177.5,3.32,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:25",4423305,35051,8,3.251,136.8,8.3,61.2,317.9,178.9,3.313,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:30",4423306,35051,8,2.917,137.6,8.3,61.3,318.2,179.4,3.313,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:35",4423307,35051,8,3.084,136.9,8.35,61.55,318.9,178,3.299,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:40",4423308,35051,8,3.251,138.5,8.35,62.2,318.6,179.9,3.285,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:45",4423309,35051,8,2.917,139.3,8.35,62.65,315.4,183.9,3.251,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:50",4423310,35051,8,2.751,139.2,8.3,62.65,314.1,185.1,3.216,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:41:55",4423311,35051,8,2.917,139.4,8.3,62.5,315.2,184.2,3.188,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:00",4423312,35051,8,2.917,143.8,8.35,61.9,313.5,190.3,3.167,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:05",4423313,35051,8,3.084,134.9,8.35,61.6,314.8,180.1,3.167,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:10",4423314,35051,8,2.917,135.9,8.35,61.5,315.8,180.1,3.16,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:15",4423315,35051,8,3.417,140.7,8.35,61.6,314.6,186.1,3.174,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:20",4423316,35051,8,3.251,143.7,8.35,61.65,313.2,190.5,3.181,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:25",4423317,35051,8,3.751,135.2,8.35,61.6,312.8,182.4,3.209,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:30",4423318,35051,8,3.417,133.7,8.35,61.5,316.1,177.6,3.223,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:35",4423319,35051,8,3.251,141.1,8.35,61.4,315.6,185.5,3.237,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:40",4423320,35051,8,2.917,141.3,8.35,61.2,312.7,188.6,3.23,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:45",4423321,35051,8,3.084,137.3,8.35,61.1,312,185.3,3.23,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:50",4423322,35051,8,2.917,137.1,8.35,61.15,314.4,182.7,3.209,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:42:55",4423323,35051,8,3.417,134.7,8.35,61.5,315.2,179.5,3.195,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:43:00",4423324,35051,8,3.584,138.1,8.35,61.95,315.4,182.7,3.188,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:43:05",4423325,35051,8,3.251,134.9,8.35,62.5,314.1,180.8,3.174,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:43:10",4423326,35051,8,3.251,137.5,8.35,62.5,316.1,181.4,3.167,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:43:15",4423327,35051,8,3.417,143.4,8.35,62.4,316.1,187.3,3.174,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:43:20",4423328,35051,8,2.917,141.2,8.4,62.35,314.4,186.8,3.16,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:43:25",4423329,35051,8,2.751,138.8,8.35,62.25,314.6,184.2,3.14,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:43:30",4423330,35051,8,2.584,129.5,8.35,62.15,315.6,173.9,3.126,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:43:35",4423331,35051,8,2.751,128.9,8.35,61.95,317.7,171.2,3.112,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:43:40",4423332,35051,8,3.417,139.1,8.4,61.85,317.9,181.2,3.119,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:43:45",4423333,35051,8,3.584,143.4,8.4,62,316.1,187.3,3.146,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:43:50",4423334,35051,8,3.417,145.4,8.4,62.35,312.5,192.9,3.174,3.751,"NAN",8.36,"NAN",0,0
"2026-05-08 06:43:55",4423335,35051,8,3.417,149.5,8.4,62.55,314.4,195.1,3.195,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:00",4423336,35051,8,3.084,148,8.4,62.8,315.2,192.8,3.202,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:05",4423337,35051,8,3.084,152.1,8.4,62.7,314.1,198,3.202,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:10",4423338,35051,8,3.251,145.5,8.35,62.3,309,196.5,3.216,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:15",4423339,35051,8,3.084,150.3,8.4,62.1,309.5,200.8,3.202,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:20",4423340,35051,8,3.084,148.9,8.4,61.8,309.7,199.2,3.195,3.751,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:25",4423341,35051,8,2.917,149.1,8.4,61.55,309,200.1,3.16,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:30",4423342,35051,8,2.751,152.1,8.4,61.1,308.5,203.6,3.133,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:35",4423343,35051,8,2.751,147.9,8.4,60.95,308.3,199.6,3.112,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:40",4423344,35051,8,2.584,156.9,8.35,60.8,308.3,208.6,3.098,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:45",4423345,35051,8,2.417,158.6,8.4,60.7,308.3,210.3,3.07,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:50",4423346,35051,8,2.751,127.5,8.4,60.55,308.8,178.7,3.063,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:44:55",4423347,35051,8,2.25,162.4,8.4,60.65,309.9,212.5,3.014,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:45:00",4423348,35051,8,2.417,163.1,8.4,60.75,308.5,214.6,2.966,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:45:05",4423349,35051,8,2.25,161.3,8.35,60.85,308.8,212.5,2.924,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:45:10",4423350,35051,8,2.584,162.4,8.4,61.05,307.8,214.6,2.896,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:45:15",4423351,35051,8,2.584,153.5,8.4,61.35,307.4,206.1,2.862,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:45:20",4423352,35051,8,3.084,146.4,8.4,61.65,308.1,198.3,2.869,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:45:25",4423353,35051,8,2.751,137,8.4,61.8,307.2,189.8,2.869,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:45:30",4423354,35051,8,3.084,139.4,8.4,62.05,308.8,190.6,2.889,3.584,"NAN",8.36,"NAN",0,0
"2026-05-08 06:45:35",4423355,35051,8,3.084,145.6,8.4,62.45,308.6,197,2.903,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:45:40",4423356,35051,8,3.251,144.6,8.4,62.5,306,198.6,2.896,3.584,"NAN",8.37,"NAN",0,0
"2026-05-08 06:45:45",4423357,35051,8,2.917,147.3,8.4,62.45,305.7,201.6,2.869,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:45:50",4423358,35051,8,3.251,146.9,8.4,62.3,307.4,199.5,2.862,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:45:55",4423359,35051,8,3.417,145,8.4,62.25,305,200,2.862,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:46:00",4423360,35051,8,2.751,153.9,8.4,62.15,303.9,210,2.848,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:46:05",4423361,35051,8,2.584,156.7,8.4,62.15,305.5,211.2,2.827,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:46:10",4423362,35051,8,2.417,155.4,8.4,62.25,306.7,208.7,2.792,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:46:15",4423363,35051,8,2.751,158,8.4,62.6,307.9,210.1,2.778,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:46:20",4423364,35051,8,2.917,166.8,8.4,63.05,305.8,221,2.771,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:46:25",4423365,35051,8,2.751,167.8,8.45,63.5,305.7,222.1,2.764,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:46:30",4423366,35051,8,3.251,168.7,8.45,63.95,305.3,223.4,2.785,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:46:35",4423367,35051,8,3.084,169.8,8.45,64.3,304.6,225.2,2.799,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:46:40",4423368,35051,8,3.251,160.1,8.4,64.25,305.1,215,2.827,3.417,"NAN",8.4,"NAN",0,0
"2026-05-08 06:46:45",4423369,35051,8,2.751,159,8.5,64.05,305.3,213.7,2.841,3.417,"NAN",8.4,"NAN",0,0
"2026-05-08 06:46:50",4423370,35051,8,2.584,163.7,8.45,63.75,306,217.7,2.834,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:46:55",4423371,35051,8,2.751,166.3,8.45,63.5,305.7,220.6,2.855,3.417,"NAN",8.4,"NAN",0,0
"2026-05-08 06:47:00",4423372,35051,8,2.917,167.3,8.45,63.15,305.1,222.2,2.876,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:05",4423373,35051,8,2.417,156,8.45,62.8,306.2,209.8,2.883,3.417,"NAN",8.4,"NAN",0,0
"2026-05-08 06:47:10",4423374,35051,8,2.751,160,8.4,62.65,305.7,214.3,2.889,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:15",4423375,35051,8,2.917,160.3,8.45,62.6,304.8,215.5,2.903,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:20",4423376,35051,8,3.251,157.7,8.4,62.7,305,212.7,2.91,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:25",4423377,35051,8,3.084,158.2,8.45,62.65,304.3,213.9,2.924,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:30",4423378,35051,8,3.084,157.7,8.45,62.55,304.1,213.6,2.924,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:35",4423379,35051,8,3.084,151.4,8.45,62.35,305.3,206.1,2.924,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:40",4423380,35051,8,3.084,155,8.4,61.9,304.3,210.7,2.917,3.417,"NAN",8.41,"NAN",0,0
"2026-05-08 06:47:45",4423381,35051,8,3.084,156.1,8.4,61.85,305.1,211,2.924,3.417,"NAN",8.4,"NAN",0,0
"2026-05-08 06:47:50",4423382,35051,8,3.417,159.5,8.4,61.8,304.8,214.7,2.931,3.417,"NAN",8.4,"NAN",0,0
"2026-05-08 06:47:55",4423383,35051,8,3.084,162.1,8.45,61.85,302.7,219.4,2.917,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:00",4423384,35051,8,2.917,168.2,8.4,61.65,303,225.2,2.924,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:05",4423385,35051,8,2.584,157.2,8.4,61.5,305.1,212.1,2.924,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:10",4423386,35051,8,2.751,160.4,8.4,61.45,305.3,215.1,2.938,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:15",4423387,35051,8,3.084,170.8,8.4,61.7,302.9,227.9,2.952,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:20",4423388,35051,8,2.917,172.4,8.4,62.35,304.3,228.1,2.952,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:25",4423389,35051,8,3.084,177.9,8.4,62.65,305.7,232.2,2.966,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:30",4423390,35051,8,3.417,168.4,8.4,62.9,306,222.4,2.973,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:35",4423391,35051,8,3.084,163.2,8.4,63.1,302.7,220.5,2.973,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:40",4423392,35051,8,3.251,161.1,8.4,63.55,303.9,217.2,2.973,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:45",4423393,35051,8,3.251,160.4,8.4,63.85,303.9,216.5,2.994,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:50",4423394,35051,8,3.084,161.1,8.4,63.9,305.3,215.8,3.014,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:48:55",4423395,35051,8,3.084,166.9,8.4,63.8,303.6,223.3,3.028,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:49:00",4423396,35051,8,2.917,165.3,8.4,63.8,304.3,221,3.028,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:49:05",4423397,35051,8,2.584,153.8,8.4,63.65,305.3,208.5,3.035,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:49:10",4423398,35051,8,2.751,157.9,8.4,63.7,306.2,211.7,3.035,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:49:15",4423399,35051,8,2.751,154.4,8.4,63.9,304.1,210.3,3.028,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:49:20",4423400,35051,8,2.584,168.6,8.4,63.95,305.3,223.3,3.001,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:49:25",4423401,35051,8,3.084,167,8.4,63.55,306.2,220.8,3.001,3.417,"NAN",8.39,"NAN",0,0
"2026-05-08 06:49:30",4423402,35051,8,3.251,177.6,8.4,63.4,305.8,231.8,3.008,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:49:35",4423403,35051,8,3.417,171.1,8.4,63.35,303.4,227.7,3.021,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:49:40",4423404,35051,8,3.084,168.4,8.4,63.45,302.2,226.2,3.021,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:49:45",4423405,35051,8,3.417,174.4,8.4,63.65,303.4,231,3.035,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:49:50",4423406,35051,8,3.084,171.1,8.4,63.7,304.4,226.7,3.021,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:49:55",4423407,35051,8,2.584,165.8,8.4,63.45,306.2,219.6,3.001,3.417,"NAN",8.37,"NAN",0,0
"2026-05-08 06:50:00",4423408,35051,8,2.917,162.4,8.4,62.95,306.7,215.7,3.001,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:05",4423409,35051,8,2.584,165.6,8.4,62.3,306.4,219.2,3.001,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:10",4423410,35051,8,2.584,172.3,8.4,62.05,306.2,226.1,2.994,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:15",4423411,35051,8,3.417,169.1,8.4,61.85,306.4,222.7,3.008,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:20",4423412,35051,8,3.084,166.7,8.4,61.8,304.3,222.4,3.014,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:25",4423413,35051,8,3.251,169.3,8.4,62,306,223.3,3.021,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:30",4423414,35051,8,3.417,162.7,8.4,62.1,305.1,217.6,3.021,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:35",4423415,35051,8,2.917,165.9,8.35,62,304.8,221.1,3.014,3.417,"NAN",8.36,"NAN",0,0
"2026-05-08 06:50:40",4423416,35051,8,3.251,168.9,8.35,61.85,307.4,221.5,3.014,3.417,"NAN",8.35,"NAN",0,0
"2026-05-08 06:50:45",4423417,35051,8,3.584,168.5,8.4,61.85,304.6,223.9,3.028,3.584,"NAN",8.35,"NAN",0,0
"2026-05-08 06:50:50",4423418,35051,8,3.251,168.7,8.35,62.15,304.6,224.1,3.035,3.584,"NAN",8.34,"NAN",0,0
"2026-05-08 06:50:55",4423419,35051,8,2.917,164.8,8.35,62.3,307.4,217.4,3.028,3.584,"NAN",8.34,"NAN",0,0
"2026-05-08 06:51:00",4423420,35051,8,2.917,165.8,8.35,62.15,307.6,218.2,3.028,3.584,"NAN",8.34,"NAN",0,0
"2026-05-08 06:51:05",4423421,35051,8,3.084,165.1,8.35,61.95,303.9,221.2,3.049,3.584,"NAN",8.34,"NAN",0,0
"2026-05-08 06:51:10",4423422,35051,8,2.751,162.1,8.35,61.65,307.8,214.3,3.049,3.584,"NAN",8.34,"NAN",0,0
"2026-05-08 06:51:15",4423423,35051,8,2.584,189.4,8.35,61.5,305.8,243.6,3.042,3.584,"NAN",8.34,"NAN",0,0
"2026-05-08 06:51:20",4423424,35051,8,1.917,207.8,8.35,61.45,302,265.8,3.014,3.584,"NAN",8.33,"NAN",0,0
"2026-05-08 06:51:25",4423425,35051,8,1.917,207.4,8.35,61.45,302,265.4,2.966,3.584,"NAN",8.33,"NAN",0,0
"2026-05-08 06:51:30",4423426,35051,8,2.417,200.4,8.35,61.5,303.9,256.5,2.931,3.584,"NAN",8.32,"NAN",0,0
"2026-05-08 06:51:35",4423427,35051,8,2.584,203,8.35,61.6,303,260,2.896,3.584,"NAN",8.32,"NAN",0,0
"2026-05-08 06:51:40",4423428,35051,8,1.917,206,8.35,61.4,302.9,263.1,2.848,3.584,"NAN",8.32,"NAN",0,0
"2026-05-08 06:51:45",4423429,35051,8,1.917,199.4,8.3,61.15,302.5,256.9,2.785,3.584,"NAN",8.32,"NAN",0,0
"2026-05-08 06:51:50",4423430,35051,8,2.25,209.7,8.35,60.95,301.5,268.2,2.751,3.584,"NAN",8.32,"NAN",0,0
"2026-05-08 06:51:55",4423431,35051,8,1.584,207.5,8.3,60.85,302.3,265.2,2.709,3.584,"NAN",8.32,"NAN",0,0
"2026-05-08 06:52:00",4423432,35051,8,1.25,213,8.25,60.85,303.4,269.6,2.639,3.584,"NAN",8.31,"NAN",0,0
"2026-05-08 06:52:05",4423433,35051,8,1.584,213.4,8.25,61.05,303.9,269.5,2.598,3.584,"NAN",8.31,"NAN",0,0
"2026-05-08 06:52:10",4423434,35051,8,1.584,211.3,8.3,61.6,302.9,268.4,2.556,3.584,"NAN",8.31,"NAN",0,0
"2026-05-08 06:52:15",4423435,35051,8,1.584,203.6,8.25,61.85,301.6,262,2.48,3.584,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:20",4423436,35051,8,0.917,212.3,8.25,61.9,303.9,268.4,2.389,3.584,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:25",4423437,35051,8,1.25,217.4,8.3,61.9,304.1,273.3,2.306,3.584,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:30",4423438,35051,8,1.25,212.6,8.3,61.95,303.6,269,2.216,3.584,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:35",4423439,35051,8,1.25,198.8,8.3,62.1,304.8,254,2.146,3.584,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:40",4423440,35051,8,1.584,200.8,8.3,62.4,302,258.8,2.077,3.584,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:45",4423441,35051,8,1.084,212.7,8.3,62.8,302.7,270,1.973,3.251,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:50",4423442,35051,8,1.084,208.3,8.35,63.1,305.5,262.8,1.882,3.084,"NAN",8.29,"NAN",0,0
"2026-05-08 06:52:55",4423443,35051,8,0.917,212.2,8.3,63.35,305.1,267.1,1.799,3.084,"NAN",8.29,"NAN",0,0
"2026-05-08 06:53:00",4423444,35051,8,1.584,203,8.3,63.25,303.9,259.1,1.743,3.084,"NAN",8.29,"NAN",0,0
"2026-05-08 06:53:05",4423445,35051,8,1.25,214.4,8.3,63.1,303.4,271,1.667,2.751,"NAN",8.29,"NAN",0,0
"2026-05-08 06:53:10",4423446,35051,8,0.75,191,8.3,62.8,305.1,245.9,1.584,2.584,"NAN",8.29,"NAN",0,0
"2026-05-08 06:53:15",4423447,35051,8,1.75,142.9,8.25,62.5,306.9,196,1.549,2.584,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:20",4423448,35051,8,2.417,153.6,8.3,62.5,308.3,205.3,1.57,2.584,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:25",4423449,35051,8,2.417,150.2,8.3,62.7,306.5,203.7,1.591,2.584,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:30",4423450,35051,8,2.25,156.7,8.3,62.9,307.4,209.3,1.584,2.584,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:35",4423451,35051,8,2.584,163.9,8.3,63.1,307.6,216.3,1.584,2.584,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:40",4423452,35051,8,2.917,167.6,8.3,63.2,307.1,220.5,1.625,2.917,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:45",4423453,35051,8,2.751,166.2,8.3,63.25,304.3,221.9,1.66,2.917,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:50",4423454,35051,8,2.417,167.5,8.3,63.05,305.3,222.2,1.667,2.917,"NAN",8.28,"NAN",0,0
"2026-05-08 06:53:55",4423455,35051,8,2.417,164,8.3,62.55,307.8,216.2,1.702,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:00",4423456,35051,8,2.584,177,8.25,62.2,306,231,1.757,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:05",4423457,35051,8,2.751,172.2,8.25,62,305.1,227.1,1.806,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:10",4423458,35051,8,2.917,161.5,8.25,61.9,308.3,213.2,1.861,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:15",4423459,35051,8,2.917,162.6,8.25,62,306.2,216.4,1.917,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:20",4423460,35051,8,2.584,162.9,8.25,62.25,304.3,218.6,1.987,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:25",4423461,35051,8,2.584,158.9,8.25,62.4,306,212.9,2.042,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:30",4423462,35051,8,2.417,157,8.25,62.35,306.7,210.3,2.091,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:35",4423463,35051,8,2.25,157.9,8.3,62.2,306,211.9,2.132,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:40",4423464,35051,8,2.417,160.3,8.25,62.05,306.2,214.1,2.167,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:45",4423465,35051,8,2.751,162.1,8.25,62,305.7,216.4,2.237,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:50",4423466,35051,8,2.751,165,8.25,61.85,305.7,219.3,2.306,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:54:55",4423467,35051,8,2.584,166.8,8.25,61.7,306.2,220.6,2.375,2.917,"NAN",8.27,"NAN",0,0
"2026-05-08 06:55:00",4423468,35051,8,2.751,165.7,8.3,61.5,306.9,218.8,2.424,2.917,"NAN",8.26,"NAN",0,0
"2026-05-08 06:55:05",4423469,35051,8,2.584,161.1,8.25,61.6,306.5,214.6,2.48,2.917,"NAN",8.26,"NAN",0,0
"2026-05-08 06:55:10",4423470,35051,8,2.417,165.4,8.25,61.85,307.4,218,2.549,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:15",4423471,35051,8,2.417,159.8,8.25,62.2,306.7,213.1,2.577,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:20",4423472,35051,8,2.417,156.7,8.25,62.4,306.5,210.2,2.577,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:25",4423473,35051,8,2.417,156.4,8.25,62.45,307.1,209.3,2.577,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:30",4423474,35051,8,2.584,152.1,8.25,62.5,306.5,205.6,2.591,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:35",4423475,35051,8,2.25,154,8.25,62.7,306.7,207.3,2.577,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:40",4423476,35051,8,2.25,150.5,8.25,62.6,308.1,202.4,2.549,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:45",4423477,35051,8,2.25,163.1,8.25,62.55,307.6,215.5,2.528,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:50",4423478,35051,8,2.084,159.3,8.25,62.65,308.8,210.5,2.514,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:55:55",4423479,35051,8,1.917,150.3,8.25,62.75,310.2,200.1,2.494,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:00",4423480,35051,8,1.917,154.6,8.3,63.05,309.5,205.1,2.466,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:05",4423481,35051,8,1.917,153.5,8.3,63.25,308.6,204.9,2.431,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:10",4423482,35051,8,2.084,151.5,8.3,63.55,309,202.5,2.396,2.917,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:15",4423483,35051,8,2.417,157.9,8.3,63.8,308.6,209.3,2.375,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:20",4423484,35051,8,1.75,137.2,8.3,64,307.8,189.4,2.341,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:25",4423485,35051,8,2.084,155.1,8.35,64.1,308.3,206.8,2.32,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:30",4423486,35051,8,2.25,154.8,8.3,64.25,308.3,206.5,2.313,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:35",4423487,35051,8,2.084,148.7,8.3,64.15,308.1,200.6,2.306,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:40",4423488,35051,8,1.75,150.1,8.3,64.05,309.7,200.4,2.278,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:45",4423489,35051,8,1.584,150.9,8.35,64.05,309.5,201.4,2.23,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:50",4423490,35051,8,1.25,145.1,8.35,64.05,309.3,195.8,2.167,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:56:55",4423491,35051,8,1.75,126.6,8.35,63.85,312.3,174.3,2.132,2.751,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:00",4423492,35051,8,1.917,137.1,8.35,63.85,311.8,185.3,2.098,2.584,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:05",4423493,35051,8,1.917,133.3,8.35,63.75,310.9,182.4,2.07,2.584,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:10",4423494,35051,8,2.084,129.3,8.35,63.7,312.5,176.8,2.056,2.584,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:15",4423495,35051,8,1.917,126.9,8.35,63.7,313.4,173.5,2.035,2.584,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:20",4423496,35051,8,1.75,127.1,8.3,63.8,314.4,172.7,2.007,2.584,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:25",4423497,35051,8,2.084,134.4,8.35,63.85,312.5,181.9,1.993,2.584,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:30",4423498,35051,8,1.584,133.8,8.35,63.85,311.8,182,1.952,2.417,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:35",4423499,35051,8,1.584,135.2,8.35,63.85,311.3,183.9,1.924,2.417,"NAN",8.25,"NAN",0,0
"2026-05-08 06:57:40",4423500,35051,8,1.417,129.4,8.35,63.8,312.1,177.3,1.889,2.417,"NAN",8.24,"NAN",0,0
"2026-05-08 06:57:45",4423501,35051,8,1.75,135,8.35,63.75,314.6,180.4,1.868,2.417,"NAN",8.24,"NAN",0,0
"2026-05-08 06:57:50",4423502,35051,8,2.084,135.8,8.35,63.9,316.3,179.5,1.868,2.417,"NAN",8.24,"NAN",0,0
"2026-05-08 06:57:55",4423503,35051,8,1.75,141.5,8.3,63.9,315.6,185.9,1.861,2.417,"NAN",8.24,"NAN",0,0
"2026-05-08 06:58:00",4423504,35051,8,1.917,139.8,8.3,63.8,315.2,184.6,1.861,2.417,"NAN",8.24,"NAN",0,0
"2026-05-08 06:58:05",4423505,35051,8,1.584,158.9,8.3,63.7,312.5,206.4,1.848,2.417,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:10",4423506,35051,8,1.417,157.1,8.3,63.55,312,205.1,1.82,2.417,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:15",4423507,35051,8,1.25,155.6,8.3,63.6,312.5,203.1,1.771,2.25,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:20",4423508,35051,8,1.917,159.1,8.3,63.75,312.1,207,1.778,2.25,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:25",4423509,35051,8,1.75,143.9,8.3,63.85,313.2,190.7,1.764,2.25,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:30",4423510,35051,8,2.084,151.4,8.3,64.1,313.4,198,1.757,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:35",4423511,35051,8,1.917,155.9,8.3,64.25,311.8,204.1,1.75,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:40",4423512,35051,8,2.084,157.4,8.3,64.25,310,207.4,1.764,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:45",4423513,35051,8,1.917,154.2,8.35,64.35,310.6,203.6,1.778,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:50",4423514,35051,8,1.584,139.9,8.35,64.45,312,187.9,1.792,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:58:55",4423515,35051,8,1.917,137.6,8.35,64.55,313.2,184.4,1.799,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:00",4423516,35051,8,1.917,133.1,8.35,64.6,313.9,179.2,1.799,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:05",4423517,35051,8,1.584,133.1,8.3,64.5,313.7,179.4,1.785,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:10",4423518,35051,8,1.75,136.7,8.35,64.35,313.2,183.5,1.771,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:15",4423519,35051,8,1.917,142.5,8.3,63.9,312.7,189.8,1.771,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:20",4423520,35051,8,1.917,139.1,8.3,63.75,311.8,187.3,1.778,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:25",4423521,35051,8,1.75,139.6,8.3,63.65,312.1,187.5,1.764,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:30",4423522,35051,8,1.75,140.2,8.35,63.95,312.3,187.9,1.771,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:35",4423523,35051,8,1.75,142.5,8.3,64.1,312.3,190.2,1.778,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:40",4423524,35051,8,1.917,144.8,8.3,64.1,313.4,191.4,1.799,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:45",4423525,35051,8,1.917,139.3,8.3,64.15,312.3,187,1.806,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:50",4423526,35051,8,1.917,144.7,8.3,64.05,311.1,193.6,1.799,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 06:59:55",4423527,35051,8,1.584,137.9,8.3,63.75,311.8,186.1,1.792,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 07:00:00",4423528,35051,8,1.75,141.7,8.25,63.6,314.4,187.3,1.785,2.084,"NAN",8.22,"NAN",0,0
"2026-05-08 07:00:05",4423529,35051,8,1.917,139,8.3,63.75,311.8,187.2,1.799,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 07:00:10",4423530,35051,8,1.917,137.2,8.3,63.8,312.3,184.9,1.82,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 07:00:15",4423531,35051,8,1.75,140,8.3,63.85,313.9,186.1,1.841,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 07:00:20",4423532,35051,8,1.75,138.1,8.3,64,313.2,184.9,1.834,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 07:00:25",4423533,35051,8,1.417,138.1,8.3,63.85,313.2,184.9,1.82,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 07:00:30",4423534,35051,8,1.917,138.2,8.3,63.7,312.7,185.5,1.813,2.084,"NAN",8.23,"NAN",0,0
"2026-05-08 07:00:35",4423535,35051,8,1.75,142.6,8.3,63.45,313,189.6,1.806,2.084,"NAN",8.22,"NAN",0,0
"2026-05-08 07:00:40",4423536,35051,8,1.917,148.4,8.25,63.25,314.6,193.8,1.799,1.917,"NAN",8.22,"NAN",0,0
"2026-05-08 07:00:45",4423537,35051,8,1.75,146.8,8.25,63.05,314.1,192.7,1.792,1.917,"NAN",8.2,"NAN",0,0
"2026-05-08 07:00:50",4423538,35051,8,1.75,144.9,8.25,62.6,313,191.9,1.799,1.917,"NAN",8.2,"NAN",0,0
"2026-05-08 07:00:55",4423539,35051,8,1.75,158.7,8.3,62.45,311.1,207.6,1.792,1.917,"NAN",8.2,"NAN",0,0
"2026-05-08 07:01:00",4423540,35051,8,1.75,156.7,8.25,62.3,310.9,205.8,1.785,1.917,"NAN",8.2,"NAN",0,0
"2026-05-08 07:01:05",4423541,35051,8,1.584,155.4,8.25,62.25,310.4,205,1.785,1.917,"NAN",8.2,"NAN",0,0
"2026-05-08 07:01:10",4423542,35051,8,1.417,150.5,8.25,62.2,311.3,199.2,1.771,1.917,"NAN",8.2,"NAN",0,0
"2026-05-08 07:01:15",4423543,35051,8,1.25,142.8,8.25,62,311.6,191.2,1.743,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:01:20",4423544,35051,8,1.417,131.1,8.25,61.7,314.4,176.7,1.723,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:01:25",4423545,35051,8,1.417,134.8,8.25,61.8,315.8,179,1.709,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:01:30",4423546,35051,8,1.584,135.1,8.25,62.05,313.7,181.4,1.702,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:01:35",4423547,35051,8,1.417,135.7,8.25,62.25,312.7,183,1.688,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:01:40",4423548,35051,8,1.75,139.9,8.25,62.6,314.1,185.8,1.681,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:01:45",4423549,35051,8,1.917,141.9,8.25,62.9,315.6,186.3,1.681,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:01:50",4423550,35051,8,1.75,137.3,8.25,63.05,314.1,183.2,1.674,1.917,"NAN",8.2,"NAN",0,0
"2026-05-08 07:01:55",4423551,35051,8,1.584,138.1,8.3,63.15,314.1,184,1.674,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:02:00",4423552,35051,8,1.584,136.9,8.25,63.05,314.2,182.7,1.667,1.917,"NAN",8.19,"NAN",0,0
"2026-05-08 07:02:05",4423553,35051,8,2.084,132.4,8.25,62.95,315.8,176.6,1.674,2.084,"NAN",8.19,"NAN",0,0
"2026-05-08 07:02:10",4423554,35051,8,2.417,130.8,8.25,62.75,315.9,174.9,1.695,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:15",4423555,35051,8,2.417,131.6,8.25,62.8,317,174.6,1.723,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:20",4423556,35051,8,2.084,132.2,8.25,62.8,316.8,175.4,1.736,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:25",4423557,35051,8,1.917,130.1,8.25,62.65,316.8,173.3,1.757,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:30",4423558,35051,8,1.75,129.6,8.2,62.55,316.5,173.1,1.75,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:35",4423559,35051,8,1.75,129.4,8.25,62.6,315.9,173.5,1.75,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:40",4423560,35051,8,1.417,122.8,8.25,62.85,315.2,167.6,1.73,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:45",4423561,35051,8,2.25,129.6,8.25,63.25,316.6,173,1.75,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:50",4423562,35051,8,2.417,129.6,8.25,63.6,319.4,170.2,1.778,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:02:55",4423563,35051,8,2.25,127.5,8.25,63.9,319.6,167.9,1.799,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:00",4423564,35051,8,2.25,124.9,8.25,64.05,318.9,166,1.82,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:05",4423565,35051,8,2.084,127.5,8.25,64.15,318.4,169.1,1.841,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:10",4423566,35051,8,2.084,137.4,8.2,64.05,316.6,180.8,1.868,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:15",4423567,35051,8,2.084,130.1,8.25,64.05,316.6,173.5,1.903,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:20",4423568,35051,8,1.584,122.4,8.25,64.05,317.5,164.9,1.91,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:25",4423569,35051,8,2.417,135.6,8.2,64.1,318.7,176.9,1.952,2.417,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:30",4423570,35051,8,2.584,130.6,8.25,64.35,319.1,171.5,1.993,2.584,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:35",4423571,35051,8,2.417,132.2,8.25,64.75,319.1,173.1,2.035,2.584,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:40",4423572,35051,8,2.417,131.9,8.25,64.85,319.4,172.5,2.063,2.584,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:45",4423573,35051,8,2.751,127.6,8.25,64.8,319.4,168.2,2.098,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:50",4423574,35051,8,2.584,133.5,8.2,64.75,319.1,174.4,2.132,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:03:55",4423575,35051,8,2.417,128.9,8.2,64.65,319.1,169.8,2.167,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:00",4423576,35051,8,2.584,135,8.25,64.65,319.4,175.6,2.209,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:05",4423577,35051,8,2.417,133.3,8.25,64.7,317.9,175.4,2.223,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:10",4423578,35051,8,2.417,132.1,8.2,64.75,317.3,174.8,2.223,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:15",4423579,35051,8,2.25,141.3,8.25,64.85,317.5,183.8,2.216,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:20",4423580,35051,8,2.25,141.2,8.2,64.9,316.8,184.4,2.223,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:25",4423581,35051,8,2.084,133.9,8.25,64.85,316.6,177.3,2.23,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:30",4423582,35051,8,2.25,145.1,8.2,64.65,317,188.1,2.25,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:35",4423583,35051,8,2.084,141.9,8.25,64.6,316.3,185.6,2.264,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:40",4423584,35051,8,2.584,136,8.2,64.55,316.6,179.4,2.313,2.751,"NAN",8.17,"NAN",0,0
"2026-05-08 07:04:45",4423585,35051,8,2.584,133.3,8.2,64.65,317.5,175.8,2.327,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:50",4423586,35051,8,2.584,131.4,8.2,64.85,317.5,173.9,2.334,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:04:55",4423587,35051,8,2.417,132.2,8.2,64.8,317.5,174.7,2.341,2.751,"NAN",8.18,"NAN",0,0
"2026-05-08 07:05:00",4423588,35051,8,2.084,133.3,8.2,64.65,317.9,175.4,2.334,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:05",4423589,35051,8,2.084,128.3,8.2,64.45,317.3,171,2.334,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:10",4423590,35051,8,2.084,127.6,8.2,64.1,317.7,169.9,2.334,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:15",4423591,35051,8,2.084,123.9,8.2,63.8,318,165.9,2.334,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:20",4423592,35051,8,2.084,132.5,8.2,63.55,317.5,175,2.355,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:25",4423593,35051,8,2.25,133.8,8.15,63.45,317.7,176.1,2.348,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:30",4423594,35051,8,2.25,139.4,8.2,63.35,318,181.4,2.334,2.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:05:35",4423595,35051,8,2.25,129.5,8.15,63.35,318,171.5,2.327,2.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:05:40",4423596,35051,8,2.751,130.3,8.2,63.65,320.1,170.2,2.341,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:45",4423597,35051,8,2.584,131.4,8.2,64.15,320.3,171.1,2.334,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:50",4423598,35051,8,2.584,130.9,8.2,64.65,320.1,170.8,2.334,2.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:05:55",4423599,35051,8,2.417,128.5,8.2,65,319.6,168.9,2.334,2.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:06:00",4423600,35051,8,2.751,130.6,8.2,65.1,321.4,169.2,2.341,2.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:06:05",4423601,35051,8,2.417,133.5,8.15,65.2,320.3,173.2,2.341,2.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:06:10",4423602,35051,8,2.417,130,8.2,65.2,318.2,171.8,2.341,2.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:06:15",4423603,35051,8,2.25,123.6,8.15,65.1,318.2,165.4,2.341,2.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:06:20",4423604,35051,8,2.417,128.5,8.2,65.05,319.6,168.9,2.348,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:06:25",4423605,35051,8,2.25,136.6,8.15,64.95,319.3,177.3,2.355,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:06:30",4423606,35051,8,2.751,140.1,8.2,64.85,318.2,181.9,2.375,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:06:35",4423607,35051,8,2.751,140.8,8.15,64.85,316.6,184.2,2.403,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:06:40",4423608,35051,8,2.584,140.2,8.15,64.8,315.6,184.6,2.403,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:06:45",4423609,35051,8,2.25,139.4,8.15,64.7,316.3,183.1,2.389,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:06:50",4423610,35051,8,2.25,138,8.15,64.55,317,181,2.375,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:06:55",4423611,35051,8,2.084,138.5,8.1,64.25,316.8,181.7,2.362,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:07:00",4423612,35051,8,2.417,134.9,8.15,64,316.8,178.1,2.375,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:07:05",4423613,35051,8,2.417,132.9,8.1,63.8,316.8,176.1,2.389,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:07:10",4423614,35051,8,2.584,132.3,8.1,63.75,317,175.3,2.41,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:07:15",4423615,35051,8,2.084,133,8.15,63.75,317,176,2.41,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:07:20",4423616,35051,8,1.75,138.1,8.1,63.9,314.4,183.7,2.396,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:07:25",4423617,35051,8,1.917,139.3,8.1,63.95,314.4,184.9,2.382,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:07:30",4423618,35051,8,1.75,135,8.1,63.8,315.6,179.4,2.362,2.751,"NAN",8.13,"NAN",0,0
"2026-05-08 07:07:35",4423619,35051,8,1.75,141,8.15,63.65,316.8,184.2,2.341,2.751,"NAN",8.13,"NAN",0,0
"2026-05-08 07:07:40",4423620,35051,8,1.917,148.3,8.15,63.45,315.8,192.5,2.306,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:07:45",4423621,35051,8,1.917,150.7,8.1,63.4,314.2,196.5,2.278,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:07:50",4423622,35051,8,2.084,151.2,8.1,63.5,315.2,196,2.257,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:07:55",4423623,35051,8,1.917,152.1,8.15,63.85,313.9,198.2,2.237,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:00",4423624,35051,8,1.917,151.6,8.15,64.25,313.7,197.9,2.202,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:05",4423625,35051,8,1.75,154,8.15,64.45,313.5,200.5,2.174,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:10",4423626,35051,8,2.417,146.1,8.15,64.5,314.1,192,2.174,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:15",4423627,35051,8,2.084,147.4,8.15,64.6,312.7,194.7,2.167,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:20",4423628,35051,8,2.084,138.1,8.15,64.8,311.4,186.7,2.153,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:25",4423629,35051,8,1.917,137.6,8.15,64.85,314.4,183.2,2.139,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:30",4423630,35051,8,1.917,154.4,8.15,65,316.6,197.8,2.105,2.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:35",4423631,35051,8,1.75,147.8,8.15,65.15,310.6,197.2,2.063,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:40",4423632,35051,8,1.584,143,8.15,65.25,310.4,192.6,2.021,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:45",4423633,35051,8,2.084,148.7,8.15,65.35,313.4,195.3,2.014,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:50",4423634,35051,8,2.084,132,8.15,65.4,313.7,178.3,2.007,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:08:55",4423635,35051,8,2.417,130.7,8.15,65.6,315.6,175.1,2.021,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:00",4423636,35051,8,2.25,155.9,8.15,65.75,316.8,199.1,2.014,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:05",4423637,35051,8,1.917,150.8,8.15,65.95,314.6,196.2,1.993,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:10",4423638,35051,8,2.084,148.1,8.15,66.35,313,195.1,1.973,2.417,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:15",4423639,35051,8,2.25,147.4,8.2,66.8,313,194.4,1.98,2.417,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:20",4423640,35051,8,1.917,146.3,8.2,67.25,313.4,192.9,1.987,2.417,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:25",4423641,35051,8,2.084,134.2,8.2,67.7,312.8,181.4,1.993,2.417,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:30",4423642,35051,8,1.917,137.6,8.2,67.9,314.8,182.8,2,2.417,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:35",4423643,35051,8,2.584,140,8.25,68.05,316.8,183.2,2.035,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:40",4423644,35051,8,2.584,135,8.25,68.15,317.5,177.5,2.063,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:45",4423645,35051,8,2.084,137.7,8.2,68,317.3,180.4,2.07,2.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:09:50",4423646,35051,8,2.084,136.4,8.2,67.65,317,179.4,2.07,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:09:55",4423647,35051,8,2.25,136.1,8.2,67.2,316.6,179.5,2.084,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:00",4423648,35051,8,2.417,136.9,8.2,66.7,317,179.9,2.105,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:05",4423649,35051,8,2.25,138.7,8.2,66.15,316.8,181.9,2.125,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:10",4423650,35051,8,2.25,138.6,8.2,65.75,317.2,181.4,2.118,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:15",4423651,35051,8,1.917,136.2,8.2,65.45,316.3,179.9,2.112,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:20",4423652,35051,8,2.084,143.3,8.15,65.2,315.4,187.9,2.112,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:25",4423653,35051,8,1.75,144.5,8.15,64.95,313,191.5,2.105,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:30",4423654,35051,8,1.917,143.8,8.2,64.8,316.5,187.3,2.105,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:35",4423655,35051,8,2.084,148.6,8.15,64.7,316.1,192.5,2.118,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:40",4423656,35051,8,1.917,150.9,8.15,64.85,316.1,194.8,2.132,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:45",4423657,35051,8,1.75,144.4,8.2,65.25,313.4,191,2.118,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:50",4423658,35051,8,2.25,149.2,8.2,65.6,313.4,195.8,2.125,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:10:55",4423659,35051,8,1.917,149.1,8.2,65.85,316.1,193,2.105,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:00",4423660,35051,8,2.25,154.4,8.2,66.25,315.2,199.2,2.105,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:05",4423661,35051,8,1.917,156.4,8.25,66.7,314.4,202,2.105,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:10",4423662,35051,8,1.917,151.6,8.2,67.25,313.7,197.9,2.098,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:15",4423663,35051,8,1.917,150.1,8.2,67.55,314.1,196,2.084,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:20",4423664,35051,8,1.917,150.4,8.25,67.65,314.8,195.6,2.084,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:25",4423665,35051,8,1.75,159.2,8.25,67.7,313.4,205.8,2.07,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:30",4423666,35051,8,2.084,154.5,8.2,67.75,312.8,201.7,2.077,2.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:11:35",4423667,35051,8,2.084,153.6,8.2,67.95,315.1,198.5,2.056,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:40",4423668,35051,8,1.917,155.7,8.25,68.05,313.9,201.8,2.028,2.417,"NAN",8.13,"NAN",0,0
"2026-05-08 07:11:45",4423669,35051,8,2.084,150.4,8.25,68.2,314.2,196.2,2.028,2.417,"NAN",8.13,"NAN",0,0
"2026-05-08 07:11:50",4423670,35051,8,1.917,144.7,8.25,68.15,314.1,190.6,2.021,2.417,"NAN",8.11,"NAN",0,0
"2026-05-08 07:11:55",4423671,35051,8,2.084,144.1,8.2,68,315.2,188.9,2.014,2.417,"NAN",8.13,"NAN",0,0
"2026-05-08 07:12:00",4423672,35051,8,2.084,159.9,8.2,67.7,313,206.9,2,2.25,"NAN",8.11,"NAN",0,0
"2026-05-08 07:12:05",4423673,35051,8,1.917,152.8,8.2,67.45,311.1,201.7,1.987,2.25,"NAN",8.11,"NAN",0,0
"2026-05-08 07:12:10",4423674,35051,8,2.25,146.3,8.2,67.4,313.4,192.9,1.987,2.25,"NAN",8.11,"NAN",0,0
"2026-05-08 07:12:15",4423675,35051,8,2.584,159.4,8.2,67.55,313.9,205.5,2.014,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:12:20",4423676,35051,8,2.584,162.9,8.25,67.8,311.3,211.6,2.035,2.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:12:25",4423677,35051,8,2.584,169.9,8.2,68,309.9,220,2.07,2.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:12:30",4423678,35051,8,2.417,170.7,8.25,68.25,312.3,218.4,2.091,2.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:12:35",4423679,35051,8,2.417,169.1,8.25,68.5,313.2,215.9,2.105,2.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:12:40",4423680,35051,8,2.417,166.8,8.25,68.45,311.8,215,2.125,2.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:12:45",4423681,35051,8,2.25,158.9,8.25,68.15,311.3,207.6,2.146,2.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:12:50",4423682,35051,8,2.584,159.6,8.25,67.8,311.3,208.3,2.16,2.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:12:55",4423683,35051,8,2.751,161.4,8.25,67.45,310.2,211.2,2.195,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:13:00",4423684,35051,8,2.751,161.2,8.25,67.25,310.7,210.5,2.216,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:13:05",4423685,35051,8,2.751,173.9,8.2,67,309.7,224.2,2.25,2.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:13:10",4423686,35051,8,3.084,167.3,8.25,66.8,310.4,216.9,2.299,3.084,"NAN",8.14,"NAN",0,0
"2026-05-08 07:13:15",4423687,35051,8,3.084,172.9,8.25,66.95,308.8,224.1,2.348,3.084,"NAN",8.14,"NAN",0,0
"2026-05-08 07:13:20",4423688,35051,8,2.417,145.5,8.25,67.35,309.5,196,2.369,3.084,"NAN",8.14,"NAN",0,0
"2026-05-08 07:13:25",4423689,35051,8,2.584,160.2,8.3,67.7,309.9,210.3,2.403,3.084,"NAN",8.14,"NAN",0,0
"2026-05-08 07:13:30",4423690,35051,8,2.917,167.1,8.35,68.2,309.5,217.6,2.438,3.084,"NAN",8.15,"NAN",0,0
"2026-05-08 07:13:35",4423691,35051,8,3.251,170,8.35,68.65,308.6,221.4,2.487,3.251,"NAN",8.15,"NAN",0,0
"2026-05-08 07:13:40",4423692,35051,8,3.417,168.7,8.3,68.85,308.5,220.2,2.549,3.417,"NAN",8.16,"NAN",0,0
"2026-05-08 07:13:45",4423693,35051,8,3.417,167.9,8.35,68.75,309,218.9,2.605,3.417,"NAN",8.16,"NAN",0,0
"2026-05-08 07:13:50",4423694,35051,8,3.417,172.6,8.3,68.4,309.5,223.1,2.667,3.417,"NAN",8.16,"NAN",0,0
"2026-05-08 07:13:55",4423695,35051,8,3.417,175,8.25,67.6,308.1,226.9,2.723,3.417,"NAN",8.16,"NAN",0,0
"2026-05-08 07:14:00",4423696,35051,8,3.084,176.1,8.25,66.95,310,226.1,2.764,3.417,"NAN",8.16,"NAN",0,0
"2026-05-08 07:14:05",4423697,35051,8,3.084,174,8.25,66.3,310.4,223.6,2.813,3.417,"NAN",8.15,"NAN",0,0
"2026-05-08 07:14:10",4423698,35051,8,2.917,175.2,8.25,65.75,307.8,227.4,2.841,3.417,"NAN",8.15,"NAN",0,0
"2026-05-08 07:14:15",4423699,35051,8,2.751,176.8,8.25,65.35,308.1,228.7,2.848,3.417,"NAN",8.15,"NAN",0,0
"2026-05-08 07:14:20",4423700,35051,8,3.084,175.6,8.25,65.2,309.5,226.1,2.869,3.417,"NAN",8.15,"NAN",0,0
"2026-05-08 07:14:25",4423701,35051,8,3.084,174.3,8.25,65.05,310,224.3,2.889,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:14:30",4423702,35051,8,2.917,172.1,8.25,65,309.2,222.9,2.91,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:14:35",4423703,35051,8,2.917,171,8.25,65.05,309.5,221.5,2.931,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:14:40",4423704,35051,8,3.084,172.3,8.2,65,310.6,221.7,2.959,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:14:45",4423705,35051,8,3.417,166.8,8.2,65,308.3,218.5,3.008,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:14:50",4423706,35051,8,3.251,167.7,8.25,65.05,307.9,219.8,3.035,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:14:55",4423707,35051,8,3.251,160.9,8.25,65.3,308.8,212.1,3.056,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:00",4423708,35051,8,3.251,164.5,8.2,65.6,309.3,215.2,3.077,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:05",4423709,35051,8,3.417,162.2,8.25,65.6,307.8,214.4,3.105,3.417,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:10",4423710,35051,8,3.751,167.5,8.2,65.5,308.6,218.9,3.133,3.751,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:15",4423711,35051,8,3.917,168.3,8.2,65.5,309.2,219.1,3.167,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:20",4423712,35051,8,3.584,165.5,8.2,65.55,308.5,217,3.216,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:25",4423713,35051,8,3.417,166.6,8.2,65.4,310.4,216.2,3.251,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:30",4423714,35051,8,3.084,168.8,8.15,65.2,308.3,220.5,3.258,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:35",4423715,35051,8,3.251,164.8,8.2,64.95,309.7,215.1,3.258,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:40",4423716,35051,8,3.084,160.8,8.2,64.9,308.5,212.3,3.244,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:45",4423717,35051,8,3.251,164.2,8.2,65.1,307.9,216.3,3.237,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:50",4423718,35051,8,3.251,162.8,8.15,65.4,308.5,214.3,3.23,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:15:55",4423719,35051,8,3.251,163.9,8.15,65.6,309.9,214,3.223,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:00",4423720,35051,8,3.251,164,8.2,65.8,308.1,215.9,3.23,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:05",4423721,35051,8,3.251,160.1,8.2,65.9,309.7,210.4,3.237,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:10",4423722,35051,8,3.584,160.4,8.2,65.7,309,211.4,3.265,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:15",4423723,35051,8,3.417,164.3,8.15,65.6,307.1,217.2,3.292,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:20",4423724,35051,8,3.251,166.8,8.2,65.5,309.7,217.1,3.299,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:25",4423725,35051,8,3.751,163.4,8.15,65.35,308.3,215.1,3.327,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:30",4423726,35051,8,3.751,157.6,8.15,65.25,306.5,211.1,3.362,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:35",4423727,35051,8,3.584,155.5,8.15,65.25,307.6,207.9,3.39,3.917,"NAN",8.14,"NAN",0,0
"2026-05-08 07:16:40",4423728,35051,8,3.251,155.6,8.15,65.25,309,206.6,3.397,3.917,"NAN",8.13,"NAN",0,0
"2026-05-08 07:16:45",4423729,35051,8,3.584,154.8,8.15,65.3,307.9,206.9,3.403,3.917,"NAN",8.13,"NAN",0,0
"2026-05-08 07:16:50",4423730,35051,8,3.251,154.6,8.15,65.4,308.1,206.5,3.403,3.917,"NAN",8.13,"NAN",0,0
"2026-05-08 07:16:55",4423731,35051,8,2.917,159.9,8.15,65.55,307.6,212.3,3.39,3.917,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:00",4423732,35051,8,3.251,154,8.15,65.6,307.6,206.4,3.39,3.917,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:05",4423733,35051,8,3.251,161.9,8.15,65.75,307.6,214.3,3.383,3.917,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:10",4423734,35051,8,3.417,164.4,8.15,65.8,309,215.4,3.369,3.917,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:15",4423735,35051,8,3.584,161,8.15,65.8,306.7,214.3,3.355,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:20",4423736,35051,8,3.084,162.3,8.15,65.65,307.1,215.2,3.334,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:25",4423737,35051,8,2.917,156.4,8.15,65.35,309.5,206.9,3.313,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:30",4423738,35051,8,3.084,153.7,8.15,65.25,308.8,204.9,3.313,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:35",4423739,35051,8,3.084,161.7,8.15,65.25,306.9,214.8,3.306,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:40",4423740,35051,8,3.251,157.3,8.15,65.45,306.4,210.9,3.313,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:45",4423741,35051,8,3.251,163.1,8.15,65.6,308.5,214.6,3.313,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:50",4423742,35051,8,2.917,166,8.15,65.75,310.2,215.8,3.299,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:17:55",4423743,35051,8,2.917,163.5,8.15,65.9,309,214.5,3.285,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:00",4423744,35051,8,2.917,159,8.15,65.95,309.7,209.3,3.271,3.751,"NAN",8.1,"NAN",0,0
"2026-05-08 07:18:05",4423745,35051,8,2.917,161.7,8.15,66.1,306.9,214.8,3.258,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:10",4423746,35051,8,2.917,161.8,8.15,66.3,308.3,213.5,3.23,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:15",4423747,35051,8,3.417,169.3,8.15,66.4,309.5,219.8,3.23,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:20",4423748,35051,8,3.084,168.1,8.15,66.5,309.2,218.9,3.223,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:25",4423749,35051,8,3.251,165.5,8.15,66.6,308.6,216.9,3.202,3.751,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:30",4423750,35051,8,3.251,166.6,8.15,66.7,309.9,216.7,3.181,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:35",4423751,35051,8,3.251,166.9,8.15,66.55,308.5,218.4,3.167,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:40",4423752,35051,8,3.251,158.8,8.15,66.35,309,209.8,3.167,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:45",4423753,35051,8,3.084,164.6,8.15,66.3,309,215.6,3.146,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:50",4423754,35051,8,3.084,168,8.15,66.6,306.7,221.3,3.14,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:18:55",4423755,35051,8,2.917,161.4,8.15,67.15,306.4,215,3.14,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:19:00",4423756,35051,8,3.251,159.1,8.2,67.7,307.8,211.3,3.14,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:19:05",4423757,35051,8,3.251,152.4,8.2,68.35,307.4,205,3.14,3.584,"NAN",8.11,"NAN",0,0
"2026-05-08 07:19:10",4423758,35051,8,3.584,153.7,8.2,68.85,305.8,207.9,3.146,3.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:19:15",4423759,35051,8,3.584,157.1,8.2,68.9,305.7,211.4,3.146,3.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:19:20",4423760,35051,8,3.251,161.7,8.25,68.75,307.4,214.3,3.153,3.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:19:25",4423761,35051,8,3.084,166.2,8.2,68.55,309.9,216.3,3.16,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:19:30",4423762,35051,8,3.251,164.2,8.25,68.5,307.4,216.8,3.167,3.584,"NAN",8.13,"NAN",0,0
"2026-05-08 07:19:35",4423763,35051,8,3.417,161.5,8.25,68.75,306.2,215.3,3.181,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:19:40",4423764,35051,8,3.251,161.7,8.25,68.9,308.5,213.2,3.181,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:19:45",4423765,35051,8,3.417,171.8,8.2,68.95,308.1,223.7,3.188,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:19:50",4423766,35051,8,3.251,167.4,8.25,69,310.2,217.2,3.202,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:19:55",4423767,35051,8,3.251,173.8,8.2,68.7,309.5,224.3,3.216,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:20:00",4423768,35051,8,2.917,176.5,8.2,68.35,310.2,226.3,3.216,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:20:05",4423769,35051,8,2.751,166.9,8.2,68.1,309.2,217.7,3.209,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:20:10",4423770,35051,8,3.251,166.4,8.25,68.1,306.9,219.5,3.223,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:20:15",4423771,35051,8,3.251,177.1,8.2,68.25,308.3,228.8,3.216,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:20:20",4423772,35051,8,3.084,160.9,8.2,68.65,309.5,211.4,3.216,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:20:25",4423773,35051,8,3.084,155,8.25,68.95,308.8,206.2,3.209,3.584,"NAN",8.14,"NAN",0,0
"2026-05-08 07:20:30",4423774,35051,8,3.251,158.8,8.25,69.4,307.4,211.4,3.209,3.584,"NAN",8.15,"NAN",0,0
"2026-05-08 07:20:35",4423775,35051,8,3.751,161.3,8.25,70,307.6,213.7,3.23,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:20:40",4423776,35051,8,3.751,164.4,8.25,70,307.6,216.8,3.251,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:20:45",4423777,35051,8,3.584,166.2,8.25,69.8,308.1,218.1,3.271,3.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:20:50",4423778,35051,8,3.417,166.7,8.25,69.45,310.4,216.3,3.285,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:20:55",4423779,35051,8,3.084,164.7,8.25,68.85,308.8,215.9,3.292,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:21:00",4423780,35051,8,3.251,169.2,8.2,68.45,307.6,221.6,3.292,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:21:05",4423781,35051,8,3.751,168.5,8.2,68.2,308.3,220.2,3.313,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:21:10",4423782,35051,8,3.584,162.1,8.25,68.1,307.1,215,3.313,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:21:15",4423783,35051,8,3.751,161.5,8.25,68.05,307.6,213.9,3.32,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:21:20",4423784,35051,8,3.417,161.5,8.2,68.05,309.2,212.3,3.327,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:21:25",4423785,35051,8,3.084,169.7,8.25,68.1,308.8,220.9,3.327,3.751,"NAN",8.15,"NAN",0,0
"2026-05-08 07:21:30",4423786,35051,8,2.751,166.8,8.25,68.4,307.6,219.2,3.306,3.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:21:35",4423787,35051,8,3.084,162.7,8.25,68.9,310.2,212.5,3.292,3.751,"NAN",8.16,"NAN",0,0
"2026-05-08 07:21:40",4423788,35051,8,3.917,162.6,8.25,69.5,308.3,214.3,3.32,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:21:45",4423789,35051,8,3.417,163.6,8.25,69.7,305.5,218.1,3.32,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:21:50",4423790,35051,8,3.417,160.1,8.25,69.8,310.6,209.5,3.327,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:21:55",4423791,35051,8,3.251,159.4,8.25,69.8,309,210.4,3.327,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:00",4423792,35051,8,3.251,163.3,8.25,69.65,308.3,215,3.341,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:05",4423793,35051,8,3.084,161.7,8.25,69.6,307.4,214.3,3.355,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:10",4423794,35051,8,3.084,162.7,8.2,69.45,309.3,213.4,3.348,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:15",4423795,35051,8,3.084,159.2,8.2,69.15,309.2,210,3.341,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:20",4423796,35051,8,2.917,159.8,8.2,68.5,308.1,211.7,3.334,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:25",4423797,35051,8,3.251,166,8.2,68.25,308.8,217.2,3.341,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:30",4423798,35051,8,3.417,172.2,8.2,68.25,307.4,224.8,3.348,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:35",4423799,35051,8,3.417,175.4,8.2,68.45,309.3,226.1,3.334,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:40",4423800,35051,8,3.917,181.3,8.2,68.9,308.6,232.7,3.341,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:45",4423801,35051,8,3.751,175.6,8.2,69.15,309.7,225.9,3.348,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:50",4423802,35051,8,3.751,172.3,8.2,69.15,310.6,221.7,3.362,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:22:55",4423803,35051,8,3.751,177.5,8.2,68.75,310.2,227.3,3.39,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:23:00",4423804,35051,8,3.417,166.9,8.2,68.6,307.8,219.1,3.397,3.917,"NAN",8.15,"NAN",0,0
"2026-05-08 07:23:05",4423805,35051,8,3.251,166.4,8.2,68.45,306.9,219.5,3.376,3.917,"NAN",8.15,"NAN",0,0
"2026-05-08 07:23:10",4423806,35051,8,2.751,165.8,8.2,68.6,309.9,215.9,3.341,3.917,"NAN",8.15,"NAN",0,0
"2026-05-08 07:23:15",4423807,35051,8,2.917,165.7,8.2,68.95,309.7,216,3.306,3.917,"NAN",8.15,"NAN",0,0
"2026-05-08 07:23:20",4423808,35051,8,3.917,172.6,8.25,69.5,308.5,224.1,3.327,3.917,"NAN",8.15,"NAN",0,0
"2026-05-08 07:23:25",4423809,35051,8,3.251,167.8,8.25,70.4,310.2,217.6,3.334,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:23:30",4423810,35051,8,3.917,162.9,8.3,71.1,307.6,215.3,3.383,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:23:35",4423811,35051,8,3.417,165,8.25,71.4,307.4,217.6,3.397,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:23:40",4423812,35051,8,3.751,162.4,8.25,71.4,309.9,212.5,3.39,3.917,"NAN",8.16,"NAN",0,0
"2026-05-08 07:23:45",4423813,35051,8,4.084,163.6,8.25,71.05,309,214.6,3.417,4.084,"NAN",8.16,"NAN",0,0
"2026-05-08 07:23:50",4423814,35051,8,4.251,166,8.25,70.65,308.1,217.9,3.452,4.251,"NAN",8.16,"NAN",0,0
"2026-05-08 07:23:55",4423815,35051,8,3.917,168.8,8.2,70.3,308.6,220.2,3.48,4.251,"NAN",8.15,"NAN",0,0
"2026-05-08 07:24:00",4423816,35051,8,4.084,162.1,8.25,69.9,307.1,215,3.515,4.251,"NAN",8.15,"NAN",0,0
"2026-05-08 07:24:05",4423817,35051,8,4.084,166.1,8.2,69.75,309.2,216.9,3.556,4.251,"NAN",8.15,"NAN",0,0
"2026-05-08 07:24:10",4423818,35051,8,4.418,168.8,8.2,69.75,309.5,219.3,3.612,4.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:24:15",4423819,35051,8,4.251,168.1,8.2,69.8,308.5,219.6,3.66,4.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:24:20",4423820,35051,8,3.584,161.9,8.2,70,307.6,214.3,3.688,4.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:24:25",4423821,35051,8,4.418,164.1,8.2,70.35,309,215.1,3.737,4.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:24:30",4423822,35051,8,3.917,165.4,8.2,70.7,309.7,215.7,3.758,4.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:24:35",4423823,35051,8,4.418,171.5,8.2,70.9,307.4,224.1,3.799,4.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:24:40",4423824,35051,8,4.418,164.8,8.2,70.95,308.5,216.3,3.82,4.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:24:45",4423825,35051,8,4.084,171,8.25,70.9,308.8,222.2,3.834,4.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:24:50",4423826,35051,8,4.084,168.4,8.25,70.7,309.7,218.7,3.848,4.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:24:55",4423827,35051,8,3.917,171.3,8.2,70.5,310.4,220.9,3.855,4.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:25:00",4423828,35051,8,3.917,169.4,8.2,70.45,310.7,218.7,3.876,4.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:25:05",4423829,35051,8,4.251,175.3,8.2,70.6,309.2,226.1,3.917,4.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:25:10",4423830,35051,8,4.418,175.6,8.2,70.75,310.4,225.2,3.987,4.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:25:15",4423831,35051,8,4.918,173.5,8.2,70.7,310.2,223.3,4.07,4.918,"NAN",8.16,"NAN",0,0
"2026-05-08 07:25:20",4423832,35051,8,5.418,175.3,8.2,70.6,309.2,226.1,4.133,5.418,"NAN",8.16,"NAN",0,0
"2026-05-08 07:25:25",4423833,35051,8,4.751,177.4,8.2,70.5,309,228.4,4.195,5.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:25:30",4423834,35051,8,5.084,172.6,8.15,70.25,308.8,223.8,4.244,5.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:25:35",4423835,35051,8,4.418,167.5,8.15,69.9,309.3,218.2,4.286,5.418,"NAN",8.15,"NAN",0,0
"2026-05-08 07:25:40",4423836,35051,8,4.751,178.5,8.1,69.4,309.9,228.6,4.327,5.418,"NAN",8.14,"NAN",0,0
"2026-05-08 07:25:45",4423837,35051,8,4.418,176.6,8.1,68.9,310.9,225.7,4.341,5.418,"NAN",8.14,"NAN",0,0
"2026-05-08 07:25:50",4423838,35051,8,4.084,176.9,8.05,68.35,309.5,227.4,4.334,5.418,"NAN",8.14,"NAN",0,0
"2026-05-08 07:25:55",4423839,35051,8,4.751,181.4,8.05,67.95,310.4,231,4.369,5.418,"NAN",8.11,"NAN",0,0
"2026-05-08 07:26:00",4423840,35051,8,4.584,171.7,8.05,67.7,309.7,222,4.39,5.418,"NAN",8.11,"NAN",0,0
"2026-05-08 07:26:05",4423841,35051,8,4.751,166.8,8.05,67.55,309.3,217.5,4.418,5.418,"NAN",8.11,"NAN",0,0
"2026-05-08 07:26:10",4423842,35051,8,4.918,167.3,8.05,67.55,309,218.3,4.438,5.418,"NAN",8.1,"NAN",0,0
"2026-05-08 07:26:15",4423843,35051,8,4.751,167.6,8,67.5,310.2,217.4,4.459,5.418,"NAN",8.1,"NAN",0,0
"2026-05-08 07:26:20",4423844,35051,8,4.418,172.8,8,67.4,310,222.8,4.494,5.418,"NAN",8.09,"NAN",0,0
"2026-05-08 07:26:25",4423845,35051,8,4.584,167.3,7.95,67.3,310.6,216.7,4.501,5.418,"NAN",8.09,"NAN",0,0
"2026-05-08 07:26:30",4423846,35051,8,4.918,171,8,67.35,309.7,221.3,4.543,5.418,"NAN",8.09,"NAN",0,0
"2026-05-08 07:26:35",4423847,35051,8,4.751,171.2,7.95,67.55,309.7,221.5,4.556,5.418,"NAN",8.09,"NAN",0,0
"2026-05-08 07:26:40",4423848,35051,8,4.584,174.6,8,67.7,311.1,223.5,4.563,5.418,"NAN",8.08,"NAN",0,0
"2026-05-08 07:26:45",4423849,35051,8,4.751,171.1,7.95,67.75,309.2,221.9,4.591,5.418,"NAN",8.08,"NAN",0,0
"2026-05-08 07:26:50",4423850,35051,8,5.084,171.7,8,68.1,310.4,221.3,4.633,5.418,"NAN",8.07,"NAN",0,0
"2026-05-08 07:26:55",4423851,35051,8,5.251,171.1,7.95,68.35,310.2,220.9,4.688,5.418,"NAN",8.07,"NAN",0,0
"2026-05-08 07:27:00",4423852,35051,8,5.084,169.8,8,68.45,310.6,219.2,4.737,5.418,"NAN",8.07,"NAN",0,0
"2026-05-08 07:27:05",4423853,35051,8,5.084,161,8,68.6,310.7,210.3,4.772,5.418,"NAN",8.07,"NAN",0,0
"2026-05-08 07:27:10",4423854,35051,8,5.584,170.9,8,68.6,308.8,222.1,4.82,5.584,"NAN",8.07,"NAN",0,0
"2026-05-08 07:27:15",4423855,35051,8,5.084,168.1,8,68.45,310.7,217.4,4.827,5.584,"NAN",8.06,"NAN",0,0
"2026-05-08 07:27:20",4423856,35051,8,4.918,166.1,7.95,68.25,311.1,215,4.807,5.584,"NAN",8.05,"NAN",0,0
"2026-05-08 07:27:25",4423857,35051,8,4.918,163.5,7.95,67.95,309.9,213.6,4.813,5.584,"NAN",8.05,"NAN",0,0
"2026-05-08 07:27:30",4423858,35051,8,4.918,164,7.95,67.9,310.6,213.4,4.807,5.584,"NAN",8.05,"NAN",0,0
"2026-05-08 07:27:35",4423859,35051,8,4.918,165.4,7.9,67.7,310.9,214.5,4.827,5.584,"NAN",8.05,"NAN",0,0
"2026-05-08 07:27:40",4423860,35051,8,5.251,164.6,7.9,67.55,309.9,214.7,4.848,5.584,"NAN",8.04,"NAN",0,0
"2026-05-08 07:27:45",4423861,35051,8,4.918,167.3,7.9,67.5,310.4,216.9,4.869,5.584,"NAN",8.02,"NAN",0,0
"2026-05-08 07:27:50",4423862,35051,8,5.418,166.2,7.95,67.65,310,216.2,4.925,5.584,"NAN",8.02,"NAN",0,0
"2026-05-08 07:27:55",4423863,35051,8,5.251,164.1,7.95,68.2,309.7,214.4,4.945,5.584,"NAN",8.02,"NAN",0,0
"2026-05-08 07:28:00",4423864,35051,8,5.251,169.3,8,68.55,310.7,218.6,4.973,5.584,"NAN",8.02,"NAN",0,0
"2026-05-08 07:28:05",4423865,35051,8,5.584,169.8,7.95,68.7,310,219.8,5.008,5.584,"NAN",8.02,"NAN",0,0
"2026-05-08 07:28:10",4423866,35051,8,4.418,168.2,7.95,68.65,311.6,216.6,4.987,5.584,"NAN",8.02,"NAN",0,0
"2026-05-08 07:28:15",4423867,35051,8,4.918,166.8,7.95,68.45,311.3,215.5,4.994,5.584,"NAN",8.01,"NAN",0,0
"2026-05-08 07:28:20",4423868,35051,8,4.418,170.3,7.9,68,310.6,219.7,4.994,5.584,"NAN",8.01,"NAN",0,0
"2026-05-08 07:28:25",4423869,35051,8,4.251,175.8,7.9,67.65,311.3,224.5,4.98,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:28:30",4423870,35051,8,4.918,177.5,7.85,67.35,310.6,226.9,4.98,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:28:35",4423871,35051,8,4.584,175.6,7.9,67.35,310.9,224.7,4.973,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:28:40",4423872,35051,8,4.418,173.5,7.9,67.35,311.3,222.2,4.966,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:28:45",4423873,35051,8,4.251,165.5,7.9,67.35,311.6,213.9,4.945,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:28:50",4423874,35051,8,4.251,164.1,7.9,67.35,310.4,213.7,4.911,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:28:55",4423875,35051,8,3.917,169.9,7.9,67.55,311.3,218.6,4.855,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:00",4423876,35051,8,3.917,173,7.9,67.7,309.5,223.5,4.807,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:05",4423877,35051,8,3.751,173,7.9,67.75,311.1,221.9,4.751,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:10",4423878,35051,8,4.084,165.7,7.9,67.9,311.4,214.3,4.688,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:15",4423879,35051,8,4.418,164.5,7.95,68.05,310.6,213.9,4.661,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:20",4423880,35051,8,4.584,175.1,7.95,68.45,310.4,224.7,4.647,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:25",4423881,35051,8,3.917,171.1,7.95,68.5,310.9,220.2,4.605,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:30",4423882,35051,8,3.917,162.5,7.95,68.5,311.6,210.9,4.563,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:35",4423883,35051,8,4.584,169.3,7.95,68.45,309.5,219.8,4.55,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:40",4423884,35051,8,5.084,169.2,7.95,68.5,309.5,219.7,4.543,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:45",4423885,35051,8,4.918,169.8,7.95,68.45,308.5,221.3,4.543,5.584,"NAN",8,"NAN",0,0
"2026-05-08 07:29:50",4423886,35051,8,5.084,168.8,7.95,68.3,309.9,218.9,4.529,5.584,"NAN",7.979,"NAN",0,0
"2026-05-08 07:29:55",4423887,35051,8,4.751,165.9,7.95,68.15,308.6,217.3,4.508,5.584,"NAN",7.979,"NAN",0,0
"2026-05-08 07:30:00",4423888,35051,8,4.418,169,8,67.95,310.4,218.6,4.473,5.584,"NAN",7.979,"NAN",0,0
"2026-05-08 07:30:05",4423889,35051,8,5.084,166.5,7.9,67.45,308.8,217.7,4.452,5.084,"NAN",7.979,"NAN",0,0
"2026-05-08 07:30:10",4423890,35051,8,4.751,167,7.9,67.25,308.8,218.2,4.466,5.084,"NAN",7.979,"NAN",0,0
"2026-05-08 07:30:15",4423891,35051,8,4.418,165.4,7.9,67.15,309.9,215.5,4.445,5.084,"NAN",7.968,"NAN",0,0
"2026-05-08 07:30:20",4423892,35051,8,4.251,155.3,7.9,67,308.8,206.5,4.438,5.084,"NAN",7.968,"NAN",0,0
"2026-05-08 07:30:25",4423893,35051,8,4.751,158.3,7.9,66.8,310.6,207.7,4.459,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:30:30",4423894,35051,8,4.084,174.6,7.85,66.6,308.5,226.1,4.424,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:30:35",4423895,35051,8,4.251,179.8,7.85,66.55,310.2,229.6,4.411,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:30:40",4423896,35051,8,4.084,173.9,7.85,66.75,310.6,223.3,4.397,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:30:45",4423897,35051,8,4.418,163.9,7.9,67.1,309.3,214.6,4.404,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:30:50",4423898,35051,8,4.084,167.6,7.9,67.2,308.5,219.1,4.397,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:30:55",4423899,35051,8,3.584,163.7,7.85,67.2,312,211.7,4.383,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:31:00",4423900,35051,8,3.917,164.3,7.9,67,309.7,214.6,4.383,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:31:05",4423901,35051,8,4.418,161.3,7.9,66.8,309.9,211.4,4.411,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:31:10",4423902,35051,8,3.751,164.2,7.85,66.7,310.4,213.8,4.397,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:31:15",4423903,35051,8,3.751,162.3,7.9,66.6,310.4,211.9,4.369,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:31:20",4423904,35051,8,4.251,163.9,7.85,66.5,308.1,215.8,4.355,5.084,"NAN",7.957,"NAN",0,0
"2026-05-08 07:31:25",4423905,35051,8,4.418,164.3,7.9,66.7,304.8,219.5,4.376,5.084,"NAN",7.945,"NAN",0,0
"2026-05-08 07:31:30",4423906,35051,8,4.084,157.7,7.9,66.8,304.1,213.6,4.383,5.084,"NAN",7.945,"NAN",0,0
"2026-05-08 07:31:35",4423907,35051,8,3.917,161.1,7.9,66.8,306.5,214.6,4.355,5.084,"NAN",7.945,"NAN",0,0
"2026-05-08 07:31:40",4423908,35051,8,4.251,155.9,7.9,66.55,305.3,210.6,4.32,5.084,"NAN",7.934,"NAN",0,0
"2026-05-08 07:31:45",4423909,35051,8,4.251,164.3,7.9,66.3,304.8,219.5,4.293,5.084,"NAN",7.934,"NAN",0,0
"2026-05-08 07:31:50",4423910,35051,8,4.084,166.2,7.85,66.05,307.1,219.1,4.251,5.084,"NAN",7.934,"NAN",0,0
"2026-05-08 07:31:55",4423911,35051,8,3.917,162.9,7.85,66.15,306.4,216.5,4.216,5.084,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:00",4423912,35051,8,3.917,162.7,7.85,66.4,306.5,216.2,4.195,5.084,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:05",4423913,35051,8,4.084,159.4,7.9,66.7,304.1,215.3,4.154,4.751,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:10",4423914,35051,8,4.584,160.2,7.9,66.6,305.8,214.4,4.147,4.751,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:15",4423915,35051,8,3.917,164.6,7.9,66.5,305,219.6,4.126,4.751,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:20",4423916,35051,8,4.084,165,7.9,66.35,306.4,218.6,4.119,4.751,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:25",4423917,35051,8,4.251,167.9,7.9,66.25,306.7,221.2,4.098,4.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:30",4423918,35051,8,3.417,171.7,7.9,66.25,303.9,227.8,4.07,4.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:35",4423919,35051,8,3.584,163,7.85,66.45,305.3,217.7,4.042,4.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:40",4423920,35051,8,3.751,155.1,7.95,66.7,306.4,208.7,4.029,4.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:45",4423921,35051,8,3.917,155.4,7.95,67.05,305.1,210.3,4.008,4.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:50",4423922,35051,8,3.751,159.3,7.95,67.45,306.2,213.1,3.994,4.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:32:55",4423923,35051,8,3.584,155,7.95,67.7,306.7,208.3,3.994,4.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:33:00",4423924,35051,8,3.584,158.1,7.95,67.75,308.3,209.8,3.98,4.584,"NAN",7.945,"NAN",0,0
"2026-05-08 07:33:05",4423925,35051,8,3.417,176.6,8,67.85,304.6,232,3.938,4.584,"NAN",7.945,"NAN",0,0
"2026-05-08 07:33:10",4423926,35051,8,2.751,171.5,8,68.15,306.7,224.8,3.897,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:15",4423927,35051,8,2.917,176,8,68.45,306,230,3.862,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:20",4423928,35051,8,3.251,178.4,8,68.5,307.2,231.2,3.82,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:25",4423929,35051,8,2.917,168.3,8,68.5,306,222.3,3.758,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:30",4423930,35051,8,3.084,178.7,8,68.25,307.4,231.3,3.716,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:35",4423931,35051,8,2.917,170,8,67.7,305.5,224.5,3.674,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:40",4423932,35051,8,3.084,177.3,8,67.2,307.8,229.5,3.626,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:45",4423933,35051,8,2.751,175,7.95,66.6,305.7,229.3,3.563,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:50",4423934,35051,8,2.584,172.1,8,66.35,306.9,225.2,3.501,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:33:55",4423935,35051,8,3.251,185.9,8,66.35,306,239.9,3.473,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:00",4423936,35051,8,3.251,174.8,8,66.5,305.7,229.1,3.445,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:05",4423937,35051,8,3.251,185.1,8,66.65,305.5,239.6,3.41,4.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:10",4423938,35051,8,3.084,187.8,8,66.5,305.8,242,3.348,4.251,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:15",4423939,35051,8,3.417,182.2,8,65.8,307.4,234.8,3.327,4.251,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:20",4423940,35051,8,3.584,180.3,8,65.5,305.7,234.6,3.306,4.251,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:25",4423941,35051,8,3.084,177.1,8,65.25,305,232.1,3.258,3.917,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:30",4423942,35051,8,3.584,172.8,7.95,64.85,309,223.8,3.265,3.917,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:35",4423943,35051,8,3.417,175.6,8,64.2,312.7,222.9,3.258,3.917,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:40",4423944,35051,8,3.084,174.5,8,63.85,309.5,225,3.23,3.917,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:45",4423945,35051,8,2.584,162.3,8,63.65,308.6,213.7,3.174,3.751,"NAN",7.945,"NAN",0,0
"2026-05-08 07:34:50",4423946,35051,8,3.084,164.3,7.95,63.55,310.2,214.1,3.146,3.584,"NAN",7.957,"NAN",0,0
"2026-05-08 07:34:55",4423947,35051,8,3.417,167.1,7.95,63.5,309.7,217.4,3.14,3.584,"NAN",7.945,"NAN",0,0
"2026-05-08 07:35:00",4423948,35051,8,3.084,171.4,7.95,63.3,309,222.4,3.119,3.584,"NAN",7.945,"NAN",0,0
"2026-05-08 07:35:05",4423949,35051,8,2.917,170.7,7.95,63,310.2,220.5,3.098,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:10",4423950,35051,8,2.584,175.4,7.95,62.75,310.6,224.8,3.091,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:15",4423951,35051,8,2.751,177,8,62.75,311.6,225.4,3.084,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:20",4423952,35051,8,2.751,176,7.95,62.6,309.5,226.5,3.063,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:25",4423953,35051,8,3.084,172,7.95,62.55,309.7,222.3,3.07,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:30",4423954,35051,8,2.917,174.4,7.95,62.5,310.9,223.5,3.063,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:35",4423955,35051,8,3.251,173.2,7.95,62.25,312.3,220.9,3.077,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:40",4423956,35051,8,3.084,175.6,7.95,61.9,313,222.6,3.077,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:45",4423957,35051,8,3.251,168.6,7.95,61.75,312,216.6,3.098,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:35:50",4423958,35051,8,3.417,172.8,7.9,61.7,312.3,220.5,3.133,3.584,"NAN",7.923,"NAN",0,0
"2026-05-08 07:35:55",4423959,35051,8,2.917,169.3,7.95,61.7,314.1,215.2,3.119,3.584,"NAN",7.934,"NAN",0,0
"2026-05-08 07:36:00",4423960,35051,8,2.751,172.3,7.95,61.7,312.7,219.6,3.098,3.584,"NAN",7.923,"NAN",0,0
"2026-05-08 07:36:05",4423961,35051,8,2.584,181.6,7.9,61.85,312.5,229.1,3.07,3.584,"NAN",7.923,"NAN",0,0
"2026-05-08 07:36:10",4423962,35051,8,2.584,173.5,7.9,62,313.7,219.8,3.049,3.584,"NAN",7.923,"NAN",0,0
"2026-05-08 07:36:15",4423963,35051,8,2.751,180.6,7.95,62.3,313.2,227.4,3.021,3.584,"NAN",7.923,"NAN",0,0
"2026-05-08 07:36:20",4423964,35051,8,3.084,177,7.9,62.85,312.5,224.5,3.001,3.584,"NAN",7.923,"NAN",0,0
"2026-05-08 07:36:25",4423965,35051,8,2.917,183.1,7.9,63.1,313,230.1,2.994,3.584,"NAN",7.923,"NAN",0,0
"2026-05-08 07:36:30",4423966,35051,8,3.084,187,7.95,63.1,312.5,234.5,2.973,3.417,"NAN",7.923,"NAN",0,0
"2026-05-08 07:36:35",4423967,35051,8,2.917,185.6,7.9,63,313.2,232.4,2.952,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:36:40",4423968,35051,8,2.417,183.5,7.95,62.7,313.2,230.3,2.924,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:36:45",4423969,35051,8,2.417,178.7,7.95,62.2,312.5,226.2,2.917,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:36:50",4423970,35051,8,2.584,179.9,7.9,62.05,312.5,227.4,2.896,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:36:55",4423971,35051,8,3.084,180,7.9,62.3,312.7,227.3,2.883,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:00",4423972,35051,8,2.751,172.4,7.95,62.65,313.5,218.9,2.869,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:05",4423973,35051,8,2.417,172.1,7.95,62.9,314.2,217.9,2.848,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:10",4423974,35051,8,3.417,171.7,7.9,63.05,311.6,220.1,2.883,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:15",4423975,35051,8,3.417,169.8,7.9,63.1,312.1,217.7,2.91,3.417,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:20",4423976,35051,8,3.584,169.9,7.95,62.8,312.5,217.4,2.945,3.584,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:25",4423977,35051,8,3.251,172.2,7.9,62.1,312,220.2,2.952,3.584,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:30",4423978,35051,8,3.084,170.9,7.9,61.5,313.2,217.7,2.959,3.584,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:35",4423979,35051,8,3.084,174.6,7.85,61.05,312.7,221.9,2.952,3.584,"NAN",7.912,"NAN",0,0
"2026-05-08 07:37:40",4423980,35051,8,3.084,181.8,7.85,60.6,311.6,230.2,2.952,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:37:45",4423981,35051,8,2.751,187.5,7.85,60.5,311.6,235.9,2.931,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:37:50",4423982,35051,8,2.584,179.2,7.85,60.65,312.8,226.4,2.896,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:37:55",4423983,35051,8,2.751,184.1,7.85,60.85,312,232.1,2.889,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:00",4423984,35051,8,3.084,176,7.85,60.95,312.7,223.3,2.903,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:05",4423985,35051,8,2.751,180.3,7.85,61.05,313,227.3,2.91,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:10",4423986,35051,8,3.417,179.7,7.85,61.05,313,226.7,2.945,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:15",4423987,35051,8,3.084,184.9,7.85,61.2,312.3,232.6,2.959,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:20",4423988,35051,8,3.084,181.6,7.85,61.3,312.3,229.3,2.959,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:25",4423989,35051,8,3.417,186.8,7.9,61.3,312.3,234.5,2.98,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:30",4423990,35051,8,3.584,183.5,7.85,61.45,312.5,231,3.001,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:35",4423991,35051,8,3.251,183.2,7.9,61.5,313.2,230,3.014,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:40",4423992,35051,8,3.084,181.4,7.9,61.45,313,228.4,3.042,3.584,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:45",4423993,35051,8,3.751,172.2,7.9,61.15,312,220.2,3.098,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:50",4423994,35051,8,3.584,169.1,7.9,60.55,312.1,217,3.14,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:38:55",4423995,35051,8,3.417,171.1,7.9,60.3,312,219.1,3.153,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:00",4423996,35051,8,3.584,171.6,7.9,60.2,312.5,219.1,3.188,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:05",4423997,35051,8,3.417,172.9,7.9,60.25,312,220.9,3.23,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:10",4423998,35051,8,3.251,179,7.9,60.35,311.6,227.4,3.223,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:15",4423999,35051,8,3.584,179.2,7.85,60.65,312.1,227.1,3.23,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:20",4424000,35051,8,3.751,178.7,7.85,60.9,312,226.7,3.237,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:25",4424001,35051,8,3.417,180.8,7.9,60.95,313,227.8,3.244,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:30",4424002,35051,8,3.417,174.4,7.9,60.65,312.7,221.7,3.258,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:35",4424003,35051,8,3.251,173.5,7.85,60.3,312.5,221,3.265,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:40",4424004,35051,8,2.917,172.3,7.9,60,312.8,219.5,3.258,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:45",4424005,35051,8,2.917,178.2,7.85,59.9,313,225.2,3.265,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:50",4424006,35051,8,2.917,162.5,7.9,59.9,313.2,209.3,3.278,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:39:55",4424007,35051,8,3.417,168.4,7.9,60.1,312,216.4,3.306,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:00",4424008,35051,8,3.251,172.3,7.9,60.35,311.8,220.5,3.313,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:05",4424009,35051,8,2.917,171.8,7.95,60.5,313.4,218.4,3.32,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:10",4424010,35051,8,2.917,174.7,7.95,60.8,313,221.7,3.299,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:15",4424011,35051,8,2.917,181.4,7.9,61.05,312.8,228.6,3.292,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:20",4424012,35051,8,3.251,178.1,7.9,61.15,312,226.1,3.299,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:25",4424013,35051,8,2.917,175.9,7.9,61.4,313,222.9,3.278,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:30",4424014,35051,8,3.084,177.3,7.95,61.7,312.5,224.8,3.258,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:35",4424015,35051,8,3.417,175.6,7.9,62.1,313.2,222.4,3.265,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:40",4424016,35051,8,3.751,178.6,7.9,62.1,312.5,226.1,3.292,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:45",4424017,35051,8,3.584,179.8,7.9,62.05,312.7,227.1,3.285,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:50",4424018,35051,8,3.584,175.3,7.9,61.8,312.5,222.8,3.285,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:40:55",4424019,35051,8,3.584,177.6,7.9,61.2,312.8,224.8,3.292,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:00",4424020,35051,8,3.751,175.1,7.9,61.05,312.7,222.4,3.299,3.751,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:05",4424021,35051,8,3.917,179.4,7.9,61,310.9,228.5,3.32,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:10",4424022,35051,8,3.417,189.5,7.9,60.95,313.2,236.3,3.327,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:15",4424023,35051,8,3.251,179.6,7.95,60.6,313.7,225.9,3.313,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:20",4424024,35051,8,3.584,179.1,7.9,60.45,311.4,227.7,3.306,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:25",4424025,35051,8,3.584,176.7,7.9,60.55,313.2,223.5,3.313,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:30",4424026,35051,8,3.917,172.5,7.95,60.6,312.7,219.8,3.334,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:35",4424027,35051,8,3.751,181.4,7.95,60.55,311.6,229.8,3.355,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:41:40",4424028,35051,8,3.417,182.3,7.9,60.65,313,229.3,3.376,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:41:45",4424029,35051,8,2.917,180.1,7.95,60.7,313.2,226.9,3.376,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:41:50",4424030,35051,8,2.917,189.2,7.9,60.7,311.1,238.1,3.376,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:41:55",4424031,35051,8,3.251,176.9,7.95,60.85,312.7,224.2,3.369,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:42:00",4424032,35051,8,3.917,180.7,7.95,61.15,312,228.7,3.397,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:05",4424033,35051,8,3.751,185.6,7.95,61.35,313,232.6,3.431,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:10",4424034,35051,8,3.751,184.2,7.95,61.25,312.5,231.7,3.466,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:15",4424035,35051,8,3.584,178.6,7.95,61.05,312.5,226.1,3.494,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:20",4424036,35051,8,3.417,176.5,8,60.95,313.2,223.3,3.501,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:25",4424037,35051,8,3.417,181.1,7.95,60.95,311.6,229.5,3.522,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:30",4424038,35051,8,3.917,188.3,7.95,61.15,312.3,236,3.556,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:35",4424039,35051,8,3.751,180.1,8,61.4,313.4,226.7,3.57,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:40",4424040,35051,8,3.751,179,7.95,61.6,311.6,227.4,3.57,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:45",4424041,35051,8,3.417,177.5,7.95,61.4,310.9,226.6,3.563,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:50",4424042,35051,8,3.751,176.5,7.95,61.3,311.3,225.2,3.57,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:42:55",4424043,35051,8,3.751,182.1,7.95,61.1,310.4,231.7,3.577,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:00",4424044,35051,8,4.084,180.3,7.95,61,310.6,229.7,3.591,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:05",4424045,35051,8,3.751,182.9,7.95,60.8,310.7,232.2,3.584,4.084,"NAN",7.9,"NAN",0,0
"2026-05-08 07:43:10",4424046,35051,8,3.584,182.3,7.95,60.65,311.8,230.5,3.591,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:15",4424047,35051,8,3.417,181.2,7.95,60.55,310.9,230.3,3.598,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:20",4424048,35051,8,3.251,174.8,7.95,60.4,310.9,223.9,3.584,4.084,"NAN",7.9,"NAN",0,0
"2026-05-08 07:43:25",4424049,35051,8,3.417,170.4,7.95,60.4,312,218.4,3.577,4.084,"NAN",7.9,"NAN",0,0
"2026-05-08 07:43:30",4424050,35051,8,2.917,178.5,7.95,60.65,311.8,226.7,3.535,4.084,"NAN",7.9,"NAN",0,0
"2026-05-08 07:43:35",4424051,35051,8,3.417,181,7.95,61.1,310.7,230.3,3.522,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:40",4424052,35051,8,3.584,177.1,7.95,61.9,310.9,226.2,3.528,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:45",4424053,35051,8,3.751,176.1,7.95,62.7,311.3,224.8,3.563,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:50",4424054,35051,8,3.251,178.7,8,62.85,311.4,227.3,3.577,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:43:55",4424055,35051,8,3.251,176.8,7.95,62.65,311.8,225,3.577,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:00",4424056,35051,8,3.084,173,8,62.3,311.3,221.7,3.542,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:05",4424057,35051,8,3.251,182.1,8,61.6,311.1,231,3.522,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:10",4424058,35051,8,2.917,173.9,7.95,61.2,311.8,222.1,3.487,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:15",4424059,35051,8,3.417,174.9,7.95,61,310.9,224,3.48,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:20",4424060,35051,8,3.751,170.9,7.95,60.95,311.1,219.8,3.494,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:25",4424061,35051,8,3.584,172.6,7.95,61.1,311.1,221.5,3.501,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:30",4424062,35051,8,3.251,176.1,7.95,61.25,310.2,225.9,3.473,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:35",4424063,35051,8,3.584,177.7,7.95,61.3,309.9,227.8,3.466,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:40",4424064,35051,8,3.417,176.1,7.95,61.3,310.4,225.7,3.452,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:45",4424065,35051,8,3.584,177.3,7.95,61.3,310.6,226.7,3.459,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:50",4424066,35051,8,3.251,171.8,7.95,61.15,311.3,220.5,3.438,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:44:55",4424067,35051,8,3.917,175,7.95,61.2,310.2,224.8,3.445,4.084,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:00",4424068,35051,8,3.584,173.1,7.95,61.25,310.4,222.7,3.424,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:05",4424069,35051,8,3.251,171.9,7.95,61.15,311.4,220.5,3.403,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:10",4424070,35051,8,3.917,175.9,7.9,61.05,309.5,226.4,3.417,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:15",4424071,35051,8,3.751,175.7,7.9,61.05,308.8,226.9,3.431,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:20",4424072,35051,8,3.584,176.8,7.9,61.05,312,224.8,3.445,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:25",4424073,35051,8,2.917,178,7.9,60.9,310.9,227.1,3.424,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:30",4424074,35051,8,2.917,175.4,7.9,60.45,311.6,223.8,3.424,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:45:35",4424075,35051,8,3.084,174.4,7.85,60.05,310.2,224.2,3.41,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:45:40",4424076,35051,8,2.917,168.2,7.85,59.85,312,216.2,3.383,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:45:45",4424077,35051,8,3.084,179.1,7.9,59.9,311.3,227.8,3.355,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:45:50",4424078,35051,8,2.751,176.9,7.9,60.55,310.7,226.2,3.334,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:45:55",4424079,35051,8,2.751,187.5,7.9,61.15,313,234.5,3.313,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:46:00",4424080,35051,8,2.751,170.9,7.9,61.8,311.3,219.6,3.299,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:46:05",4424081,35051,8,3.584,170.7,7.95,62.4,311.6,219.1,3.313,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:46:10",4424082,35051,8,3.751,172,7.9,63.2,310.2,221.8,3.348,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:46:15",4424083,35051,8,3.751,171,7.95,63.6,311.1,219.9,3.362,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:46:20",4424084,35051,8,3.751,175.1,7.9,63.55,310.7,224.4,3.362,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:46:25",4424085,35051,8,3.917,177.3,7.9,63.45,310.4,226.9,3.376,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:46:30",4424086,35051,8,3.584,177.5,7.9,63.2,311.1,226.4,3.39,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:46:35",4424087,35051,8,3.251,172.9,7.95,63.1,310.9,222,3.376,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:46:40",4424088,35051,8,3.417,171.3,7.9,63,311.1,220.2,3.376,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:46:45",4424089,35051,8,3.417,172.2,7.9,62.8,310.7,221.5,3.369,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:46:50",4424090,35051,8,3.251,168.8,7.95,62.8,311.4,217.4,3.369,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:46:55",4424091,35051,8,2.751,176.9,7.95,62.95,308.3,228.6,3.32,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:00",4424092,35051,8,2.751,181.9,7.95,63.15,310.2,231.7,3.285,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:05",4424093,35051,8,3.251,183.7,8,63.6,311.1,232.6,3.285,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:10",4424094,35051,8,3.251,185.2,8,64.05,310.6,234.6,3.258,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:47:15",4424095,35051,8,3.251,172.3,7.95,64.3,311.1,221.2,3.237,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:20",4424096,35051,8,3.084,169.7,7.95,64.15,311.1,218.6,3.216,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:47:25",4424097,35051,8,3.917,171.1,7.95,64.05,309.9,221.2,3.258,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:30",4424098,35051,8,3.917,168.8,7.95,63.95,309.7,219.1,3.299,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:35",4424099,35051,8,3.584,167.8,7.95,63.55,309.9,217.9,3.32,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:40",4424100,35051,8,3.751,169.7,7.95,63.25,309.7,220,3.355,3.917,"NAN",7.912,"NAN",0,0
"2026-05-08 07:47:45",4424101,35051,8,3.417,171.6,7.9,62.9,310.4,221.2,3.369,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:47:50",4424102,35051,8,3.751,176.7,7.9,62.5,309.7,227,3.41,3.917,"NAN",7.9,"NAN",0,0
"2026-05-08 07:47:55",4424103,35051,8,3.584,174.2,7.9,61.85,309.9,224.3,3.445,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:00",4424104,35051,8,3.751,176,7.85,61.65,311.1,224.9,3.487,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:05",4424105,35051,8,3.417,167.8,7.9,61.65,310.2,217.6,3.48,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:10",4424106,35051,8,3.417,171.3,7.9,61.75,310.4,220.9,3.466,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:15",4424107,35051,8,3.417,175.9,7.9,62.25,310.2,225.7,3.452,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:20",4424108,35051,8,3.584,176,7.9,62.45,310.4,225.6,3.445,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:25",4424109,35051,8,3.417,179.2,7.85,62.7,309.7,229.5,3.424,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:30",4424110,35051,8,3.417,174.5,7.85,62.85,310.2,224.3,3.417,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:35",4424111,35051,8,3.584,179.4,7.9,62.6,310.4,229,3.431,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:40",4424112,35051,8,3.251,181.3,7.9,62.3,310.6,230.7,3.424,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:45",4424113,35051,8,3.584,180.4,7.9,62.25,309.9,230.5,3.431,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:50",4424114,35051,8,3.251,179.7,7.9,62.2,311.1,228.6,3.431,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:48:55",4424115,35051,8,3.084,176.3,7.9,62,311.1,225.2,3.445,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:49:00",4424116,35051,8,2.917,177.5,7.85,61.6,312.1,225.4,3.452,3.917,"NAN",7.878,"NAN",0,0
"2026-05-08 07:49:05",4424117,35051,8,3.084,181.4,7.85,61.4,310.4,231,3.445,3.917,"NAN",7.878,"NAN",0,0
"2026-05-08 07:49:10",4424118,35051,8,3.084,170.4,7.85,61.45,311.3,219.1,3.438,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:49:15",4424119,35051,8,3.584,176.8,7.9,61.8,310,226.8,3.452,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:49:20",4424120,35051,8,3.917,166.2,7.85,62.5,310,216.2,3.487,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:49:25",4424121,35051,8,3.917,169.3,7.9,63.15,310.2,219.1,3.487,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:49:30",4424122,35051,8,3.917,170.8,7.85,63.25,309.9,220.9,3.487,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:49:35",4424123,35051,8,3.917,175.5,7.85,63.2,310.2,225.3,3.501,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:49:40",4424124,35051,8,3.917,178.4,7.9,62.9,310.4,228,3.508,3.917,"NAN",7.878,"NAN",0,0
"2026-05-08 07:49:45",4424125,35051,8,3.917,177.7,7.85,62.7,309.9,227.8,3.528,3.917,"NAN",7.878,"NAN",0,0
"2026-05-08 07:49:50",4424126,35051,8,3.584,173,7.9,62.55,311.1,221.9,3.522,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:49:55",4424127,35051,8,3.584,177.9,7.9,62.45,310.6,227.3,3.522,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:50:00",4424128,35051,8,3.417,168,7.85,62.2,310.6,217.4,3.508,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:50:05",4424129,35051,8,3.751,172.1,7.9,62.15,309.7,222.4,3.522,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:50:10",4424130,35051,8,3.751,167.7,7.85,62.2,309.3,218.4,3.535,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:50:15",4424131,35051,8,3.917,176.1,7.9,62.2,310.4,225.7,3.556,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:50:20",4424132,35051,8,3.917,167.5,7.9,62.15,310.6,216.9,3.57,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:50:25",4424133,35051,8,4.084,174.8,7.9,62.25,310,224.8,3.598,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:50:30",4424134,35051,8,3.751,175.7,7.9,62.25,310.7,225,3.612,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:50:35",4424135,35051,8,3.917,168.6,7.85,62.1,310.9,217.7,3.626,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:50:40",4424136,35051,8,4.084,170,7.9,62.1,309.5,220.5,3.66,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:50:45",4424137,35051,8,3.751,174.3,7.85,62.15,312.1,222.2,3.667,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:50:50",4424138,35051,8,3.917,169.9,7.9,62.5,309,220.9,3.695,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:50:55",4424139,35051,8,3.917,175.1,7.85,62.65,308.5,226.6,3.73,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:51:00",4424140,35051,8,3.417,174.1,7.9,62.65,311.3,222.8,3.751,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:51:05",4424141,35051,8,3.417,176.6,7.9,62.5,310,226.6,3.765,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:51:10",4424142,35051,8,4.084,179.6,7.9,62.2,310.7,228.9,3.806,4.084,"NAN",7.878,"NAN",0,0
"2026-05-08 07:51:15",4424143,35051,8,4.251,170.9,7.9,62.1,309.7,221.2,3.834,4.251,"NAN",7.878,"NAN",0,0
"2026-05-08 07:51:20",4424144,35051,8,4.084,170.4,7.9,62.25,309.9,220.5,3.841,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:51:25",4424145,35051,8,4.251,169.5,7.9,62.25,309.7,219.8,3.855,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:51:30",4424146,35051,8,3.917,168.8,7.9,62,310.7,218.1,3.855,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:51:35",4424147,35051,8,4.084,172.2,7.9,61.6,310.7,221.5,3.862,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:51:40",4424148,35051,8,3.917,170.6,7.9,61.3,310.4,220.2,3.862,4.251,"NAN",7.878,"NAN",0,0
"2026-05-08 07:51:45",4424149,35051,8,3.917,171.5,7.9,61.45,309.5,222,3.862,4.251,"NAN",7.878,"NAN",0,0
"2026-05-08 07:51:50",4424150,35051,8,3.917,172.7,7.9,61.65,309.9,222.8,3.876,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:51:55",4424151,35051,8,3.751,172.6,7.9,61.8,309.9,222.7,3.883,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:00",4424152,35051,8,3.917,176.1,7.9,61.85,309.5,226.6,3.904,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:05",4424153,35051,8,3.751,169.5,7.9,61.9,311.3,218.2,3.904,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:10",4424154,35051,8,3.584,167.3,7.9,61.95,310.7,216.6,3.897,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:15",4424155,35051,8,3.917,170.2,7.85,62.3,310.4,219.8,3.897,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:20",4424156,35051,8,3.584,167.8,7.9,62.7,310.6,217.2,3.883,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:25",4424157,35051,8,4.084,169.3,7.95,63.25,309.9,219.4,3.883,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:30",4424158,35051,8,4.084,168.8,7.9,63.8,309.3,219.5,3.897,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:35",4424159,35051,8,3.917,171.9,7.95,63.75,309.7,222.2,3.897,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:40",4424160,35051,8,3.751,168.5,7.9,63.65,309.2,219.3,3.883,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:45",4424161,35051,8,3.751,170.4,7.95,63.5,309.9,220.5,3.883,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:50",4424162,35051,8,3.584,180.2,7.95,63.3,309,231.2,3.869,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:52:55",4424163,35051,8,3.584,169,7.95,63.2,309.7,219.3,3.855,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:00",4424164,35051,8,4.084,176.4,7.9,63.25,309.7,226.7,3.883,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:05",4424165,35051,8,3.917,173.8,7.95,63.4,308.8,225,3.904,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:10",4424166,35051,8,3.417,176.3,7.9,63.15,310.2,226.1,3.876,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:15",4424167,35051,8,3.751,177.4,7.9,62.8,309.7,227.7,3.855,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:20",4424168,35051,8,3.751,172.3,7.9,62.55,309.9,222.4,3.841,4.251,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:25",4424169,35051,8,3.751,168.4,7.9,62.4,310.6,217.8,3.82,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:30",4424170,35051,8,3.917,171.8,7.9,62.3,309.2,222.6,3.82,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:35",4424171,35051,8,3.917,175.4,7.9,62.15,310.6,224.8,3.813,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:40",4424172,35051,8,3.751,172.5,7.9,62,310.6,221.9,3.806,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:45",4424173,35051,8,3.417,179.7,7.9,62,309.2,230.5,3.785,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:50",4424174,35051,8,3.251,174.6,7.9,62.2,311.3,223.3,3.758,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:53:55",4424175,35051,8,3.584,173,7.85,62.7,309.7,223.3,3.751,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:00",4424176,35051,8,3.251,170,7.95,63.2,310.2,219.8,3.723,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:05",4424177,35051,8,3.584,172.2,7.9,63.65,309.2,223,3.716,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:10",4424178,35051,8,3.917,172.4,7.95,64,310.9,221.5,3.73,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:15",4424179,35051,8,3.584,169.4,7.9,64.15,310.9,218.5,3.716,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:20",4424180,35051,8,3.251,174.9,7.9,64.05,310.6,224.3,3.702,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:25",4424181,35051,8,3.584,173.3,7.9,63.9,310.6,222.7,3.681,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:30",4424182,35051,8,3.751,172.8,7.95,63.85,310.9,221.9,3.667,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:35",4424183,35051,8,3.751,174.4,7.85,63.75,310.4,224,3.66,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:40",4424184,35051,8,3.584,166.6,7.9,63.55,310.6,216,3.654,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:45",4424185,35051,8,3.751,171.1,7.85,63.35,310.6,220.5,3.654,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:50",4424186,35051,8,3.751,171.3,7.9,63.15,309.9,221.4,3.66,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:54:55",4424187,35051,8,3.584,176.2,7.9,62.85,309.5,226.7,3.66,4.084,"NAN",7.889,"NAN",0,0
"2026-05-08 07:55:00",4424188,35051,8,3.584,173.2,7.85,62.45,309.7,223.5,3.64,3.917,"NAN",7.889,"NAN",0,0
"2026-05-08 07:55:05",4424189,35051,8,3.584,169.1,7.85,62,310.9,218.2,3.626,3.917,"NAN",7.878,"NAN",0,0
"2026-05-08 07:55:10",4424190,35051,8,3.584,173,7.8,61.55,309.7,223.3,3.633,3.917,"NAN",7.878,"NAN",0,0
"2026-05-08 07:55:15",4424191,35051,8,3.417,174.6,7.85,61.35,310.6,224,3.619,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:20",4424192,35051,8,3.084,179.8,7.85,61.35,310.7,229.1,3.591,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:25",4424193,35051,8,3.751,177,7.85,61.65,311.1,225.9,3.591,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:30",4424194,35051,8,3.417,173.3,7.8,62.15,310.9,222.4,3.57,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:35",4424195,35051,8,3.751,180,7.85,62.65,310.4,229.6,3.563,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:40",4424196,35051,8,3.584,179.8,7.85,62.75,310.4,229.4,3.556,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:45",4424197,35051,8,3.251,181.4,7.85,62.6,310.9,230.5,3.549,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:50",4424198,35051,8,3.084,170.2,7.85,62.5,311.3,218.9,3.542,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:55:55",4424199,35051,8,3.417,169.6,7.85,62.45,310.2,219.4,3.535,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:00",4424200,35051,8,3.417,173.4,7.85,62.85,309.9,223.5,3.542,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:05",4424201,35051,8,3.417,173,7.85,63.25,308.5,224.5,3.535,3.917,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:10",4424202,35051,8,3.417,169.9,7.85,63.5,310.9,219,3.515,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:15",4424203,35051,8,3.251,174.9,7.85,63.6,310.7,224.2,3.501,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:20",4424204,35051,8,3.084,169.4,7.85,63.35,309.2,220.2,3.494,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:25",4424205,35051,8,3.084,174.8,7.85,63.35,311.3,223.5,3.473,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:30",4424206,35051,8,3.417,178.3,7.85,63.5,310.6,227.7,3.459,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:35",4424207,35051,8,3.084,173.4,7.85,63.8,310.6,222.8,3.431,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:40",4424208,35051,8,3.751,174.9,7.85,63.7,310.7,224.2,3.438,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:45",4424209,35051,8,3.417,174,7.85,63.6,310.9,223.1,3.424,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:50",4424210,35051,8,3.251,172.2,7.85,63.45,312,220.2,3.403,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:56:55",4424211,35051,8,3.417,177.2,7.85,63.2,309.9,227.3,3.397,3.751,"NAN",7.867,"NAN",0,0
"2026-05-08 07:57:00",4424212,35051,8,3.251,169.9,7.85,62.7,310.6,219.3,3.383,3.751,"NAN",7.856,"NAN",0,0
"2026-05-08 07:57:05",4424213,35051,8,3.084,176.6,7.85,62.4,310.2,226.4,3.362,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:10",4424214,35051,8,3.417,176.6,7.85,62.3,310.2,226.4,3.355,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:15",4424215,35051,8,3.417,178.7,7.85,62.35,310.6,228.1,3.355,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:20",4424216,35051,8,3.251,175.1,7.85,62.35,311.1,224,3.362,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:25",4424217,35051,8,3.251,185.1,7.85,62.3,310.6,234.5,3.341,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:30",4424218,35051,8,3.084,171.6,7.85,62.25,310.4,221.2,3.327,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:35",4424219,35051,8,3.584,174.6,7.85,62.5,310.2,224.4,3.32,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:40",4424220,35051,8,3.417,173.3,7.85,62.8,311.1,222.2,3.313,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:45",4424221,35051,8,3.417,171.6,7.85,63.1,309.7,221.9,3.32,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:50",4424222,35051,8,3.251,175.6,7.8,63.1,310.6,225,3.327,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:57:55",4424223,35051,8,3.084,178.7,7.85,63.25,311.3,227.4,3.313,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:00",4424224,35051,8,2.917,173.3,7.85,63.3,310.7,222.6,3.292,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:05",4424225,35051,8,3.251,179.2,7.85,63,310.2,229,3.285,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:10",4424226,35051,8,2.751,185.1,7.85,62.75,310.6,234.5,3.258,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:15",4424227,35051,8,2.917,189.3,7.85,62.6,312,237.3,3.244,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:20",4424228,35051,8,2.417,178.2,7.85,62.8,311.8,226.4,3.216,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:25",4424229,35051,8,2.917,177.6,7.85,63.05,310.7,226.9,3.209,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:30",4424230,35051,8,3.084,183.7,7.85,63.25,310.6,233.1,3.195,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:35",4424231,35051,8,3.084,184.9,7.85,63.4,311.3,233.6,3.195,3.751,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:40",4424232,35051,8,2.751,185.6,7.85,63.4,311.6,234,3.153,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:45",4424233,35051,8,2.751,180.3,7.9,63.65,312.1,228.2,3.126,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:50",4424234,35051,8,2.751,171.8,7.9,63.8,312,219.8,3.105,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:58:55",4424235,35051,8,2.917,173.9,7.9,64.15,312.3,221.6,3.084,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:59:00",4424236,35051,8,3.251,173,7.9,64.45,310.2,222.8,3.084,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:59:05",4424237,35051,8,3.084,176,7.95,64.95,308.1,227.9,3.084,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:59:10",4424238,35051,8,2.751,177.8,7.95,65.4,311.1,226.7,3.056,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:59:15",4424239,35051,8,3.084,175.9,7.95,65.5,309.5,226.4,3.042,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:59:20",4424240,35051,8,2.751,169.6,7.95,65.45,308.1,221.5,3.021,3.584,"NAN",7.844,"NAN",0,0
"2026-05-08 07:59:25",4424241,35051,8,2.584,171.8,8,65.35,310.4,221.4,2.994,3.584,"NAN",7.856,"NAN",0,0
"2026-05-08 07:59:30",4424242,35051,8,3.084,174.5,7.95,65.4,310.9,223.6,2.994,3.584,"NAN",7.867,"NAN",0,0
"2026-05-08 07:59:35",4424243,35051,8,3.084,178.7,7.95,65.4,311.3,227.4,2.973,3.417,"NAN",7.856,"NAN",0,0
"2026-05-08 07:59:40",4424244,35051,8,3.084,172.8,7.95,65.3,310.9,221.9,2.959,3.417,"NAN",7.856,"NAN",0,0
"2026-05-08 07:59:45",4424245,35051,8,2.917,171.9,7.95,65.05,311.8,220.1,2.938,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 07:59:50",4424246,35051,8,3.084,170.6,7.95,64.75,311.3,219.3,2.931,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 07:59:55",4424247,35051,8,3.084,168.8,7.95,64.55,310.9,217.9,2.931,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:00:00",4424248,35051,8,3.084,171.9,7.9,64.3,310.4,221.5,2.938,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:05",4424249,35051,8,2.751,170.4,7.9,63.95,311.8,218.6,2.917,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:10",4424250,35051,8,2.751,180.4,7.9,63.45,310.9,229.5,2.917,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:15",4424251,35051,8,2.751,187.7,7.9,63.45,310.2,237.5,2.91,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:20",4424252,35051,8,2.584,180.7,7.95,63.8,311.8,228.9,2.917,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:25",4424253,35051,8,2.584,184,7.95,64.25,309.5,234.5,2.903,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:30",4424254,35051,8,2.751,189.3,7.95,64.45,312,237.3,2.889,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:35",4424255,35051,8,2.417,182.2,7.95,64.3,312.3,229.9,2.862,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:40",4424256,35051,8,2.417,173,7.95,64.25,311.1,221.9,2.848,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:45",4424257,35051,8,2.417,174.8,7.95,64.35,311.8,223,2.834,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:50",4424258,35051,8,2.584,173.9,7.95,64.3,312,221.9,2.827,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:00:55",4424259,35051,8,2.584,171.6,7.95,64.25,311.6,220,2.813,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:01:00",4424260,35051,8,2.917,179.9,7.95,64.25,311.3,228.6,2.799,3.084,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:05",4424261,35051,8,3.084,176.3,7.95,64.35,311.6,224.7,2.799,3.084,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:10",4424262,35051,8,3.251,179.6,8,64.35,310.6,229,2.82,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:15",4424263,35051,8,2.584,183,7.95,64.35,312,231,2.799,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:20",4424264,35051,8,2.751,194.8,7.95,64.35,313,241.8,2.799,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:25",4424265,35051,8,3.084,187,7.95,64.4,309.7,237.3,2.82,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:30",4424266,35051,8,2.417,188.3,7.95,64.45,312.3,236,2.792,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:35",4424267,35051,8,1.917,170.6,7.95,64.5,312,218.6,2.744,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:40",4424268,35051,8,2.584,169.7,7.95,64.7,311.8,217.9,2.723,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:01:45",4424269,35051,8,2.917,170.8,7.95,64.85,311.3,219.5,2.723,3.251,"NAN",7.856,"NAN",0,0
"2026-05-08 08:01:50",4424270,35051,8,3.084,172.7,7.95,64.95,311.4,221.3,2.723,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:01:55",4424271,35051,8,2.917,176.1,7.95,64.75,310.9,225.2,2.716,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:00",4424272,35051,8,2.917,172.1,7.95,64.55,312.3,219.8,2.709,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:05",4424273,35051,8,2.584,170.1,7.95,64.25,309.9,220.2,2.702,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:10",4424274,35051,8,2.751,171.7,7.95,63.85,311.1,220.6,2.702,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:15",4424275,35051,8,2.584,169.8,7.95,63.65,310.4,219.4,2.695,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:20",4424276,35051,8,3.084,170,7.95,63.55,308.8,221.2,2.716,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:25",4424277,35051,8,3.084,176.1,7.95,63.65,310.7,225.4,2.737,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:30",4424278,35051,8,2.917,171.5,7.9,63.6,313.7,217.8,2.744,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:35",4424279,35051,8,2.751,176.5,7.95,63.4,311.8,224.7,2.757,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:40",4424280,35051,8,2.751,175.2,7.9,62.85,310.4,224.8,2.771,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:45",4424281,35051,8,2.751,177.8,7.9,62.55,311.4,226.4,2.785,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:50",4424282,35051,8,2.751,177.5,7.85,62.3,311.4,226.1,2.792,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:02:55",4424283,35051,8,2.751,181,7.9,62.1,311.3,229.7,2.799,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:03:00",4424284,35051,8,2.917,183,7.85,62,311.6,231.4,2.799,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:03:05",4424285,35051,8,2.584,187.7,7.85,61.95,313.4,234.3,2.778,3.251,"NAN",7.844,"NAN",0,0
"2026-05-08 08:03:10",4424286,35051,8,2.751,187.8,7.85,61.65,313,234.8,2.757,3.084,"NAN",7.833,"NAN",0,0
"2026-05-08 08:03:15",4424287,35051,8,2.584,187.2,7.85,61.5,312,235.2,2.757,3.084,"NAN",7.833,"NAN",0,0
"2026-05-08 08:03:20",4424288,35051,8,2.751,190.3,7.85,61.55,308.8,241.5,2.757,3.084,"NAN",7.833,"NAN",0,0
"2026-05-08 08:03:25",4424289,35051,8,2.917,185.8,7.85,61.55,311.1,234.7,2.751,3.084,"NAN",7.833,"NAN",0,0
"2026-05-08 08:03:30",4424290,35051,8,2.751,187,7.85,61.65,313.2,233.8,2.764,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:03:35",4424291,35051,8,2.417,183.9,7.8,61.7,312.7,231.2,2.785,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:03:40",4424292,35051,8,2.584,182.3,7.85,62,311.8,230.5,2.785,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:03:45",4424293,35051,8,2.584,191.4,7.85,62.15,313.4,238,2.771,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:03:50",4424294,35051,8,2.917,194.7,7.85,62.5,312.7,242,2.764,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:03:55",4424295,35051,8,3.084,192.9,7.85,62.8,313.2,239.7,2.771,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:04:00",4424296,35051,8,2.751,200.6,7.85,62.75,313.9,246.7,2.764,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:04:05",4424297,35051,8,2.584,200.3,7.85,62.6,313.9,246.4,2.764,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:04:10",4424298,35051,8,2.584,167.6,7.85,62.7,313.7,213.9,2.757,3.084,"NAN",7.822,"NAN",0,0
"2026-05-08 08:04:15",4424299,35051,8,2.751,183.3,7.85,62.95,313,230.3,2.764,3.084,"NAN",7.811,"NAN",0,0
"2026-05-08 08:04:20",4424300,35051,8,2.584,180.1,7.9,63.2,312.8,227.3,2.744,3.084,"NAN",7.811,"NAN",0,0
"2026-05-08 08:04:25",4424301,35051,8,2.584,181.6,7.85,63.35,313.2,228.4,2.723,3.084,"NAN",7.811,"NAN",0,0
"2026-05-08 08:04:30",4424302,35051,8,2.25,184.5,7.9,63.55,312.3,232.2,2.695,3.084,"NAN",7.811,"NAN",0,0
"2026-05-08 08:04:35",4424303,35051,8,2.584,200.1,7.85,63.8,313,247.1,2.688,3.084,"NAN",7.811,"NAN",0,0
"2026-05-08 08:04:40",4424304,35051,8,2.584,194.6,7.9,64,313.9,240.7,2.681,3.084,"NAN",7.811,"NAN",0,0
"2026-05-08 08:04:45",4424305,35051,8,3.084,196.3,7.9,64.05,313,243.3,2.695,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:04:50",4424306,35051,8,2.917,190.7,7.9,64.1,313.4,237.3,2.702,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:04:55",4424307,35051,8,3.084,197.8,7.9,64,313.7,244.1,2.716,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:05:00",4424308,35051,8,2.917,202,7.95,63.7,312.3,249.7,2.716,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:05:05",4424309,35051,8,2.751,198.5,7.85,63.1,313.2,245.3,2.723,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:05:10",4424310,35051,8,2.584,195.4,7.9,62.55,313.2,242.2,2.716,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:05:15",4424311,35051,8,2.584,198,7.85,62.15,312.7,245.3,2.716,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:05:20",4424312,35051,8,3.084,197,7.85,61.95,312.3,244.7,2.73,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:05:25",4424313,35051,8,3.084,196.3,7.85,62.05,312.5,243.8,2.737,3.084,"NAN",7.799,"NAN",0,0
"2026-05-08 08:05:30",4424314,35051,8,2.917,199.6,7.85,62.1,312.5,247.1,2.744,3.084,"NAN",7.788,"NAN",0,0
"2026-05-08 08:05:35",4424315,35051,8,2.917,199.7,7.85,62,313.2,246.5,2.764,3.084,"NAN",7.777,"NAN",0,0
"2026-05-08 08:05:40",4424316,35051,8,2.751,198.4,7.85,61.95,315.1,243.3,2.771,3.084,"NAN",7.777,"NAN",0,0
"2026-05-08 08:05:45",4424317,35051,8,2.584,200.3,7.85,61.9,313.2,247.1,2.771,3.084,"NAN",7.777,"NAN",0,0
"2026-05-08 08:05:50",4424318,35051,8,2.751,195.9,7.85,61.7,313,242.9,2.764,3.084,"NAN",7.777,"NAN",0,0
"2026-05-08 08:05:55",4424319,35051,8,2.917,197.5,7.85,61.75,313.2,244.3,2.757,3.084,"NAN",7.777,"NAN",0,0
"2026-05-08 08:06:00",4424320,35051,8,2.751,195.7,7.85,61.85,312.3,243.4,2.757,3.084,"NAN",7.777,"NAN",0,0
"2026-05-08 08:06:05",4424321,35051,8,2.751,194.9,7.85,61.85,314.1,240.8,2.764,3.084,"NAN",7.777,"NAN",0,0
"2026-05-08 08:06:10",4424322,35051,8,2.751,194.1,7.85,61.65,313,241.1,2.771,3.084,"NAN",7.766,"NAN",0,0
"2026-05-08 08:06:15",4424323,35051,8,2.584,193.2,7.8,61.35,312.8,240.4,2.764,3.084,"NAN",7.766,"NAN",0,0
"2026-05-08 08:06:20",4424324,35051,8,2.417,197.3,7.8,61.15,312,245.3,2.757,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:06:25",4424325,35051,8,2.751,196.7,7.85,61.2,313.2,243.5,2.764,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:06:30",4424326,35051,8,3.084,179.9,7.8,61.65,311.8,228.1,2.799,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:06:35",4424327,35051,8,2.417,183.4,7.85,62.2,312.7,230.7,2.792,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:06:40",4424328,35051,8,2.584,172.9,7.85,62.75,312.7,220.2,2.792,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:06:45",4424329,35051,8,2.917,186.3,7.85,63.35,311.6,234.7,2.785,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:06:50",4424330,35051,8,2.584,190.7,7.85,63.95,313.4,237.3,2.771,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:06:55",4424331,35051,8,2.751,185.7,7.85,64.1,313,232.7,2.757,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:07:00",4424332,35051,8,2.584,194,7.85,64.1,311.1,242.9,2.744,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:07:05",4424333,35051,8,2.917,194.7,7.85,64.05,312.1,242.6,2.751,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:07:10",4424334,35051,8,2.584,190.1,7.85,63.8,313.7,236.4,2.751,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:07:15",4424335,35051,8,2.584,188.6,7.85,63.4,312.3,236.3,2.751,3.084,"NAN",7.754,"NAN",0,0
"2026-05-08 08:07:20",4424336,35051,8,2.584,193.1,7.85,62.8,313,240.1,2.73,3.084,"NAN",7.743,"NAN",0,0
"2026-05-08 08:07:25",4424337,35051,8,2.584,191.3,7.85,62.3,313.2,238.1,2.709,3.084,"NAN",7.743,"NAN",0,0
"2026-05-08 08:07:30",4424338,35051,8,2.917,192.7,7.85,62.05,312.7,240,2.709,3.084,"NAN",7.743,"NAN",0,0
"2026-05-08 08:07:35",4424339,35051,8,2.751,194.1,7.85,62,313.2,240.9,2.702,3.084,"NAN",7.743,"NAN",0,0
"2026-05-08 08:07:40",4424340,35051,8,2.751,200.5,7.85,61.8,313.4,247.1,2.702,3.084,"NAN",7.743,"NAN",0,0
"2026-05-08 08:07:45",4424341,35051,8,2.751,197.8,7.85,61.55,313,244.8,2.709,3.084,"NAN",7.732,"NAN",0,0
"2026-05-08 08:07:50",4424342,35051,8,2.751,199.1,7.85,61.25,312.5,246.6,2.709,3.084,"NAN",7.732,"NAN",0,0
"2026-05-08 08:07:55",4424343,35051,8,3.251,197.7,7.85,60.9,312.5,245.2,2.723,3.251,"NAN",7.732,"NAN",0,0
"2026-05-08 08:08:00",4424344,35051,8,2.751,184.9,7.8,60.65,313.2,231.7,2.723,3.251,"NAN",7.732,"NAN",0,0
"2026-05-08 08:08:05",4424345,35051,8,2.751,184,7.8,60.65,312.1,231.9,2.723,3.251,"NAN",7.732,"NAN",0,0
"2026-05-08 08:08:10",4424346,35051,8,3.084,192.3,7.85,60.9,312.3,240,2.737,3.251,"NAN",7.732,"NAN",0,0
"2026-05-08 08:08:15",4424347,35051,8,2.917,191.8,7.8,61,312.5,239.3,2.751,3.251,"NAN",7.732,"NAN",0,0
"2026-05-08 08:08:20",4424348,35051,8,2.917,195.1,7.8,61,312.5,242.6,2.771,3.251,"NAN",7.732,"NAN",0,0
"2026-05-08 08:08:25",4424349,35051,8,2.917,190.6,7.8,60.95,313.2,237.4,2.778,3.251,"NAN",7.732,"NAN",0,0
"2026-05-08 08:08:30",4424350,35051,8,2.584,187.8,7.8,61,311.8,236,2.757,3.251,"NAN",7.721,"NAN",0,0
"2026-05-08 08:08:35",4424351,35051,8,2.751,194.8,7.8,61.05,312.7,242.1,2.771,3.251,"NAN",7.71,"NAN",0,0
"2026-05-08 08:08:40",4424352,35051,8,2.751,200.3,7.8,61.05,312.5,247.8,2.778,3.251,"NAN",7.71,"NAN",0,0
"2026-05-08 08:08:45",4424353,35051,8,2.751,195,7.8,61.05,311.6,243.4,2.771,3.251,"NAN",7.71,"NAN",0,0
"2026-05-08 08:08:50",4424354,35051,8,2.751,195.8,7.8,61.05,313.2,242.6,2.778,3.251,"NAN",7.71,"NAN",0,0
"2026-05-08 08:08:55",4424355,35051,8,2.584,193.2,7.8,61.1,313.2,240,2.771,3.251,"NAN",7.71,"NAN",0,0
"2026-05-08 08:09:00",4424356,35051,8,2.417,193.7,7.8,61.15,312,241.7,2.764,3.251,"NAN",7.71,"NAN",0,0
"2026-05-08 08:09:05",4424357,35051,8,2.25,197.3,7.8,61.3,311.6,245.7,2.737,3.251,"NAN",7.71,"NAN",0,0
"2026-05-08 08:09:10",4424358,35051,8,2.751,193.7,7.8,61.5,312.5,241.2,2.744,3.251,"NAN",7.698,"NAN",0,0
"2026-05-08 08:09:15",4424359,35051,8,2.751,186.9,7.8,61.6,312.8,234.1,2.751,3.251,"NAN",7.698,"NAN",0,0
"2026-05-08 08:09:20",4424360,35051,8,2.751,189.4,7.8,61.7,311.3,238.1,2.757,3.251,"NAN",7.698,"NAN",0,0
"2026-05-08 08:09:25",4424361,35051,8,2.417,189.6,7.8,61.5,311.6,238,2.751,3.251,"NAN",7.687,"NAN",0,0
"2026-05-08 08:09:30",4424362,35051,8,2.584,190.6,7.8,61.3,312,238.6,2.737,3.251,"NAN",7.687,"NAN",0,0
"2026-05-08 08:09:35",4424363,35051,8,2.417,190.1,7.8,60.9,312.1,238,2.723,3.251,"NAN",7.687,"NAN",0,0
"2026-05-08 08:09:40",4424364,35051,8,2.417,195.2,7.8,60.7,312.3,242.9,2.709,3.251,"NAN",7.687,"NAN",0,0
"2026-05-08 08:09:45",4424365,35051,8,2.417,195.4,7.8,60.9,311.8,243.6,2.695,3.251,"NAN",7.687,"NAN",0,0
"2026-05-08 08:09:50",4424366,35051,8,2.25,194.6,7.8,61.05,314.8,239.8,2.674,3.251,"NAN",7.687,"NAN",0,0
"2026-05-08 08:09:55",4424367,35051,8,1.917,194.1,7.8,61.1,312.7,241.4,2.619,3.084,"NAN",7.687,"NAN",0,0
"2026-05-08 08:10:00",4424368,35051,8,2.417,197.3,7.75,61.25,312.1,245.2,2.605,3.084,"NAN",7.687,"NAN",0,0
"2026-05-08 08:10:05",4424369,35051,8,2.084,189.8,7.8,61.55,313.9,235.9,2.577,3.084,"NAN",7.687,"NAN",0,0
"2026-05-08 08:10:10",4424370,35051,8,2.751,198.8,7.8,61.85,312.8,246,2.563,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:10:15",4424371,35051,8,3.251,196.1,7.8,62.1,313.4,242.7,2.577,3.251,"NAN",7.676,"NAN",0,0
"2026-05-08 08:10:20",4424372,35051,8,2.751,192.6,7.8,62.25,314.1,238.5,2.57,3.251,"NAN",7.676,"NAN",0,0
"2026-05-08 08:10:25",4424373,35051,8,2.417,195.3,7.8,62.5,312.7,242.6,2.549,3.251,"NAN",7.665,"NAN",0,0
"2026-05-08 08:10:30",4424374,35051,8,3.084,195.3,7.8,62.6,313,242.3,2.57,3.251,"NAN",7.665,"NAN",0,0
"2026-05-08 08:10:35",4424375,35051,8,3.251,197.9,7.8,62.7,312.5,245.4,2.591,3.251,"NAN",7.665,"NAN",0,0
"2026-05-08 08:10:40",4424376,35051,8,2.917,192.7,7.8,62.35,313.5,239.2,2.598,3.251,"NAN",7.665,"NAN",0,0
"2026-05-08 08:10:45",4424377,35051,8,2.751,196.3,7.8,61.75,313.9,242.4,2.598,3.251,"NAN",7.665,"NAN",0,0
"2026-05-08 08:10:50",4424378,35051,8,2.751,195.6,7.8,61.15,312.7,242.9,2.598,3.251,"NAN",7.665,"NAN",0,0
"2026-05-08 08:10:55",4424379,35051,8,2.584,199.9,7.8,60.75,312,247.9,2.598,3.251,"NAN",7.653,"NAN",0,0
"2026-05-08 08:11:00",4424380,35051,8,2.917,191.3,7.8,60.5,312.1,239.2,2.619,3.251,"NAN",7.653,"NAN",0,0
"2026-05-08 08:11:05",4424381,35051,8,2.917,195,7.8,60.65,312.3,242.7,2.646,3.251,"NAN",7.653,"NAN",0,0
"2026-05-08 08:11:10",4424382,35051,8,2.751,189.4,7.8,60.9,312.5,236.9,2.646,3.251,"NAN",7.653,"NAN",0,0
"2026-05-08 08:11:15",4424383,35051,8,2.917,185.2,7.8,61,312.5,232.7,2.653,3.251,"NAN",7.653,"NAN",0,0
"2026-05-08 08:11:20",4424384,35051,8,2.417,196.9,7.85,60.95,313.4,243.5,2.639,3.251,"NAN",7.653,"NAN",0,0
"2026-05-08 08:11:25",4424385,35051,8,2.584,193.2,7.8,60.85,314.4,238.8,2.646,3.251,"NAN",7.653,"NAN",0,0
"2026-05-08 08:11:30",4424386,35051,8,2.751,197.5,7.8,60.95,312,245.5,2.653,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:11:35",4424387,35051,8,2.584,196.4,7.8,61.2,311.6,244.8,2.66,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:11:40",4424388,35051,8,2.417,189.6,7.85,61.4,312.3,237.3,2.66,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:11:45",4424389,35051,8,2.417,186.1,7.8,61.85,311.6,234.5,2.66,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:11:50",4424390,35051,8,2.584,184.6,7.85,62.2,310.9,233.7,2.674,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:11:55",4424391,35051,8,2.917,187.3,7.85,62.5,311.1,236.2,2.716,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:00",4424392,35051,8,2.751,188.1,7.85,62.65,311.3,236.8,2.73,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:05",4424393,35051,8,2.917,189.3,7.85,62.35,311.8,237.5,2.764,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:10",4424394,35051,8,2.751,184.6,7.8,61.85,312.1,232.5,2.764,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:15",4424395,35051,8,3.084,188,7.8,61.5,311.8,236.2,2.757,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:20",4424396,35051,8,2.417,197.8,7.8,61.25,312,245.8,2.744,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:25",4424397,35051,8,2.584,182,7.8,61.3,313.7,228.3,2.751,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:30",4424398,35051,8,2.25,194.4,7.8,61.3,312.5,241.9,2.716,3.251,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:35",4424399,35051,8,2.417,187.6,7.8,61.3,312.3,235.3,2.681,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:40",4424400,35051,8,2.417,177.7,7.8,61.4,313.4,224.3,2.66,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:45",4424401,35051,8,2.25,181.7,7.85,61.6,312.1,229.6,2.639,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:50",4424402,35051,8,1.917,179.4,7.85,62,312.5,226.9,2.605,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:12:55",4424403,35051,8,2.084,183.7,7.85,62.25,313.4,230.3,2.584,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:00",4424404,35051,8,2.25,188.2,7.85,62.4,312.3,235.9,2.556,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:05",4424405,35051,8,2.584,185,7.85,62.5,311.6,233.4,2.542,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:10",4424406,35051,8,2.417,194.5,7.85,62.6,312.1,242.4,2.528,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:15",4424407,35051,8,2.584,188,7.8,62.35,312.1,235.9,2.514,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:20",4424408,35051,8,2.751,186.6,7.85,62.05,312.5,234.1,2.528,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:25",4424409,35051,8,2.417,188.4,7.85,61.65,312.3,236.1,2.521,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:30",4424410,35051,8,2.417,190.1,7.8,60.9,313.2,236.9,2.507,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:35",4424411,35051,8,2.584,194.2,7.8,60.35,312.8,241.4,2.507,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:40",4424412,35051,8,2.25,195.8,7.8,59.9,312.5,243.3,2.501,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:45",4424413,35051,8,1.917,195,7.8,59.55,313.5,241.5,2.48,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:50",4424414,35051,8,2.25,199.8,7.8,59.65,312.7,247.1,2.466,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:13:55",4424415,35051,8,1.917,186.5,7.8,59.85,313.4,233.1,2.424,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:00",4424416,35051,8,1.584,193.5,7.8,60.15,312.3,241.2,2.375,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:05",4424417,35051,8,1.917,189.9,7.8,60.55,312.8,237.1,2.334,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:10",4424418,35051,8,2.417,200.5,7.8,61.35,313,247.5,2.32,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:15",4424419,35051,8,3.084,185.2,7.8,61.9,312.5,232.7,2.32,3.084,"NAN",7.631,"NAN",0,0
"2026-05-08 08:14:20",4424420,35051,8,2.917,188.8,7.85,62.5,311.8,237,2.341,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:25",4424421,35051,8,2.917,187.3,7.85,62.9,312,235.3,2.355,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:30",4424422,35051,8,2.751,182.1,7.85,62.95,312.1,230,2.375,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:35",4424423,35051,8,2.417,180.9,7.85,62.7,311.3,229.6,2.375,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:40",4424424,35051,8,2.584,181.6,7.8,62.4,311.1,230.5,2.382,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:45",4424425,35051,8,2.417,181.7,7.85,62,312,229.7,2.389,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:50",4424426,35051,8,2.417,185.7,7.85,61.65,309,236.7,2.41,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:14:55",4424427,35051,8,2.584,191.1,7.85,61.2,310.2,240.9,2.431,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:00",4424428,35051,8,2.417,182.8,7.85,61.15,311.8,231,2.438,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:05",4424429,35051,8,2.417,196.4,7.85,61.1,312.5,243.9,2.431,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:10",4424430,35051,8,2.25,196.4,7.85,61.3,312.5,243.9,2.424,3.084,"NAN",7.631,"NAN",0,0
"2026-05-08 08:15:15",4424431,35051,8,2.584,193.4,7.85,61.7,311.6,241.8,2.424,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:20",4424432,35051,8,2.584,195.2,7.85,62,311.3,243.9,2.417,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:25",4424433,35051,8,2.417,192.4,7.8,62.5,312.5,239.9,2.417,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:30",4424434,35051,8,2.084,192.7,7.85,62.6,314.1,238.6,2.403,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:35",4424435,35051,8,2.25,196.6,7.85,62.65,310.9,245.7,2.389,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:40",4424436,35051,8,2.417,192.5,7.85,62.9,308.1,244.4,2.396,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:45",4424437,35051,8,2.751,195,7.85,62.95,309.7,245.3,2.431,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:50",4424438,35051,8,2.417,193.1,7.85,62.65,309.2,243.9,2.438,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:15:55",4424439,35051,8,2.417,194.2,7.85,62.15,309.7,244.5,2.459,3.084,"NAN",7.642,"NAN",0,0
"2026-05-08 08:16:00",4424440,35051,8,2.084,191.7,7.85,61.7,309.9,241.8,2.48,3.084,"NAN",7.631,"NAN",0,0
"2026-05-08 08:16:05",4424441,35051,8,2.25,188.8,7.85,61.5,308.8,240,2.494,3.084,"NAN",7.631,"NAN",0,0
"2026-05-08 08:16:10",4424442,35051,8,2.25,187.4,7.85,61.45,307.4,240,2.487,3.084,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:15",4424443,35051,8,2.25,188.3,7.85,61.25,307.6,240.7,2.452,2.917,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:20",4424444,35051,8,2.084,184.5,7.8,60.9,309,235.5,2.417,2.917,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:25",4424445,35051,8,2.084,183.3,7.8,60.55,307.4,235.9,2.382,2.751,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:30",4424446,35051,8,1.75,190.5,7.8,60.25,307.1,243.4,2.341,2.751,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:35",4424447,35051,8,1.75,190.7,7.85,60.15,307.8,242.9,2.313,2.751,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:40",4424448,35051,8,2.084,187.6,7.8,59.9,307.6,240,2.292,2.751,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:45",4424449,35051,8,2.084,185.8,7.8,59.85,309,236.8,2.278,2.751,"NAN",7.62,"NAN",0,0
"2026-05-08 08:16:50",4424450,35051,8,1.75,183.4,7.8,59.7,308.5,234.9,2.25,2.751,"NAN",7.609,"NAN",0,0
"2026-05-08 08:16:55",4424451,35051,8,1.584,182.3,7.8,59.5,310.4,231.9,2.209,2.751,"NAN",7.609,"NAN",0,0
"2026-05-08 08:17:00",4424452,35051,8,1.584,187,7.8,59.35,309.9,237.1,2.174,2.751,"NAN",7.609,"NAN",0,0
"2026-05-08 08:17:05",4424453,35051,8,2.084,177,7.8,59.45,309,228,2.16,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:10",4424454,35051,8,2.25,177.6,7.8,59.55,308.8,228.8,2.16,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:15",4424455,35051,8,2.084,177.7,7.8,59.8,308.8,228.9,2.139,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:20",4424456,35051,8,1.917,179.3,7.8,60,310.4,228.9,2.112,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:25",4424457,35051,8,1.584,185.6,7.8,59.95,308.8,236.8,2.077,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:30",4424458,35051,8,1.917,183.1,7.8,59.85,310.4,232.7,2.07,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:35",4424459,35051,8,2.25,189.4,7.8,59.95,308.8,240.6,2.07,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:40",4424460,35051,8,2.417,184.7,7.8,60.3,309.5,235.2,2.07,2.751,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:45",4424461,35051,8,2.084,188.9,7.8,60.45,309.7,239.2,2.042,2.417,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:50",4424462,35051,8,2.25,166.2,7.8,60.5,309.2,217,2.035,2.417,"NAN",7.597,"NAN",0,0
"2026-05-08 08:17:55",4424463,35051,8,2.25,172.7,7.8,60.75,308.3,224.4,2.028,2.417,"NAN",7.597,"NAN",0,0
"2026-05-08 08:18:00",4424464,35051,8,2.084,171.8,7.85,61.25,306.9,224.9,2.028,2.417,"NAN",7.609,"NAN",0,0
"2026-05-08 08:18:05",4424465,35051,8,2.25,171.6,7.8,62.15,305.5,226.1,2.028,2.417,"NAN",7.609,"NAN",0,0
"2026-05-08 08:18:10",4424466,35051,8,2.084,169,7.85,62.5,306.2,222.8,2.021,2.417,"NAN",7.62,"NAN",0,0
"2026-05-08 08:18:15",4424467,35051,8,2.084,174,7.85,62.8,309.2,224.8,2.014,2.417,"NAN",7.62,"NAN",0,0
"2026-05-08 08:18:20",4424468,35051,8,2.417,165.5,7.9,63,307.9,217.6,2.028,2.417,"NAN",7.62,"NAN",0,0
"2026-05-08 08:18:25",4424469,35051,8,2.25,167.4,7.85,62.95,306.9,220.5,2.035,2.417,"NAN",7.62,"NAN",0,0
"2026-05-08 08:18:30",4424470,35051,8,2.084,169.7,7.85,62.8,308.5,221.2,2.049,2.417,"NAN",7.62,"NAN",0,0
"2026-05-08 08:18:35",4424471,35051,8,2.084,171.1,7.85,62.5,309.2,221.9,2.063,2.417,"NAN",7.62,"NAN",0,0
"2026-05-08 08:18:40",4424472,35051,8,1.75,172.6,7.85,62.3,309.7,222.9,2.049,2.417,"NAN",7.631,"NAN",0,0
"2026-05-08 08:18:45",4424473,35051,8,1.75,169.5,7.85,62.1,309.7,219.8,2.035,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:18:50",4424474,35051,8,2.25,168.1,7.85,62.2,309.7,218.4,2.056,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:18:55",4424475,35051,8,2.25,167.7,7.85,62.3,307.2,220.5,2.084,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:19:00",4424476,35051,8,2.084,170.2,7.85,62.25,308.3,221.9,2.105,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:19:05",4424477,35051,8,1.917,177.9,7.85,62,309,228.9,2.098,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:19:10",4424478,35051,8,1.584,165.2,7.85,61.9,307.8,217.4,2.07,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:19:15",4424479,35051,8,1.75,168.6,7.85,62.1,308.1,220.5,2.056,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:19:20",4424480,35051,8,1.917,174.2,7.9,62.5,310.4,223.8,2.056,2.417,"NAN",7.642,"NAN",0,0
"2026-05-08 08:19:25",4424481,35051,8,1.75,168.8,7.9,62.9,307.1,221.7,2.063,2.417,"NAN",7.653,"NAN",0,0
"2026-05-08 08:19:30",4424482,35051,8,2.084,184.8,7.85,63.1,308.8,236,2.07,2.417,"NAN",7.653,"NAN",0,0
"2026-05-08 08:19:35",4424483,35051,8,2.084,179.7,7.9,63.3,307.6,232.1,2.063,2.417,"NAN",7.653,"NAN",0,0
"2026-05-08 08:19:40",4424484,35051,8,2.084,176.9,7.95,63.7,309,227.9,2.049,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:19:45",4424485,35051,8,2.084,173,8,64.2,309.5,223.5,2.049,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:19:50",4424486,35051,8,1.584,187.7,7.95,64.8,309,238.7,2.021,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:19:55",4424487,35051,8,1.75,190.7,7.95,65.05,307.8,242.9,2,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:20:00",4424488,35051,8,1.584,191.7,7.95,65.1,309.7,242,1.98,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:20:05",4424489,35051,8,1.25,192.9,7.95,64.9,310.9,242,1.938,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:20:10",4424490,35051,8,1.75,193,7.9,64.25,310.6,242.4,1.924,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:20:15",4424491,35051,8,1.417,198,7.9,63.8,311.8,246.2,1.896,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:20:20",4424492,35051,8,1.25,207.5,7.9,63.55,311.4,256.1,1.848,2.25,"NAN",7.665,"NAN",0,0
"2026-05-08 08:20:25",4424493,35051,8,1.75,194.6,7.9,63.45,311.3,243.3,1.827,2.25,"NAN",7.665,"NAN",0,0
"2026-05-08 08:20:30",4424494,35051,8,1.917,179.1,7.85,63.25,312.7,226.4,1.82,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:20:35",4424495,35051,8,2.084,179.8,7.9,63.1,312.8,227,1.82,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:20:40",4424496,35051,8,1.75,186.3,7.85,62.8,312.3,234,1.82,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:20:45",4424497,35051,8,1.75,181.9,7.85,62.5,311.8,230.1,1.82,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:20:50",4424498,35051,8,2.25,182.4,7.85,62.2,312.1,230.3,1.82,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:20:55",4424499,35051,8,1.917,185.9,7.85,62.05,310.4,235.5,1.806,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:00",4424500,35051,8,1.75,176.7,7.85,62.1,311.8,224.9,1.792,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:05",4424501,35051,8,2.084,170.8,7.85,62.3,311.1,219.7,1.799,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:10",4424502,35051,8,1.917,172.1,7.85,62.7,310.2,221.9,1.813,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:15",4424503,35051,8,2.084,171.3,7.85,62.75,311.1,220.2,1.827,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:20",4424504,35051,8,2.25,165.4,7.85,62.5,311.1,214.3,1.841,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:25",4424505,35051,8,2.25,166.8,7.85,62.3,310.6,216.2,1.861,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:30",4424506,35051,8,1.917,170.2,7.85,61.95,311.6,218.6,1.855,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:35",4424507,35051,8,1.917,164.5,7.85,61.55,311.6,212.9,1.848,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:40",4424508,35051,8,2.25,162.5,7.85,61.4,311.1,211.4,1.855,2.25,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:45",4424509,35051,8,2.417,178,7.8,61.4,311.3,226.7,1.868,2.417,"NAN",7.653,"NAN",0,0
"2026-05-08 08:21:50",4424510,35051,8,2.084,183.5,7.9,61.4,311.8,231.7,1.889,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:21:55",4424511,35051,8,1.75,164.8,7.85,61.55,312.7,212.1,1.889,2.417,"NAN",7.665,"NAN",0,0
"2026-05-08 08:22:00",4424512,35051,8,2.584,170.7,7.85,62,310.9,219.8,1.931,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:22:05",4424513,35051,8,2.25,171.3,7.85,62.5,308.5,222.8,1.973,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:22:10",4424514,35051,8,1.75,160.7,7.85,62.75,310.7,210,1.973,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:22:15",4424515,35051,8,1.917,158.9,7.85,62.75,312.8,206.1,1.993,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:22:20",4424516,35051,8,2.25,159.5,7.9,62.7,312.5,207,2.035,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:22:25",4424517,35051,8,1.917,184.6,7.9,62.7,310.6,234,2.042,2.584,"NAN",7.676,"NAN",0,0
"2026-05-08 08:22:30",4424518,35051,8,1.584,169.7,7.9,62.9,313.2,216.5,2.028,2.584,"NAN",7.676,"NAN",0,0
"2026-05-08 08:22:35",4424519,35051,8,1.584,168.5,7.9,63.1,313.7,214.8,2.007,2.584,"NAN",7.676,"NAN",0,0
"2026-05-08 08:22:40",4424520,35051,8,1.584,186.9,7.9,63.5,313.4,233.5,2,2.584,"NAN",7.676,"NAN",0,0
"2026-05-08 08:22:45",4424521,35051,8,1.584,180.6,7.9,64,312.1,228.5,1.993,2.584,"NAN",7.687,"NAN",0,0
"2026-05-08 08:22:50",4424522,35051,8,2.084,165.5,7.95,64.35,311.8,213.7,1.987,2.584,"NAN",7.687,"NAN",0,0
"2026-05-08 08:22:55",4424523,35051,8,2.084,167.8,7.95,64.6,311.6,216.2,1.993,2.584,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:00",4424524,35051,8,2.084,161.8,7.9,64.45,312,209.8,2.007,2.584,"NAN",7.676,"NAN",0,0
"2026-05-08 08:23:05",4424525,35051,8,2.917,160.4,7.9,63.95,311.1,209.3,2.042,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:10",4424526,35051,8,2.751,157.8,7.85,63.55,309.7,208.1,2.077,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:15",4424527,35051,8,2.417,169.4,7.9,63.05,309.9,219.5,2.091,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:20",4424528,35051,8,2.25,170.5,7.85,62.5,311.1,219.4,2.091,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:25",4424529,35051,8,2.25,176,7.85,62.5,310.2,225.8,2.091,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:30",4424530,35051,8,2.25,176.1,7.85,62.4,311.1,225,2.105,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:35",4424531,35051,8,2.25,175.2,7.9,62.2,310.4,224.8,2.118,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:40",4424532,35051,8,2.25,179.1,7.85,61.7,310.2,228.9,2.118,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:45",4424533,35051,8,1.75,162.3,7.85,61.35,311.6,210.7,2.091,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:50",4424534,35051,8,2.084,152.6,7.85,61,310.9,201.7,2.091,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:23:55",4424535,35051,8,2.25,155.3,7.85,60.85,310.2,205.1,2.112,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:00",4424536,35051,8,1.917,153.6,7.8,60.45,311.3,202.3,2.084,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:05",4424537,35051,8,2.084,159.1,7.8,60.25,311.6,207.5,2.077,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:10",4424538,35051,8,2.25,160.2,7.8,59.95,310.9,209.3,2.098,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:15",4424539,35051,8,2.417,151.3,7.8,59.8,310.7,200.6,2.118,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:20",4424540,35051,8,2.25,150,7.8,59.95,308.3,201.7,2.118,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:25",4424541,35051,8,2.25,148.2,7.8,60.15,308.8,199.4,2.132,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:30",4424542,35051,8,2.084,152.6,7.8,60.2,310.4,202.2,2.153,2.917,"NAN",7.687,"NAN",0,0
"2026-05-08 08:24:35",4424543,35051,8,1.917,150.7,7.8,60.15,310.9,199.8,2.167,2.917,"NAN",7.676,"NAN",0,0
"2026-05-08 08:24:40",4424544,35051,8,1.917,150.6,7.8,60,310,200.6,2.181,2.917,"NAN",7.676,"NAN",0,0
"2026-05-08 08:24:45",4424545,35051,8,2.084,154.1,7.8,59.9,308.8,205.3,2.202,2.917,"NAN",7.665,"NAN",0,0
"2026-05-08 08:24:50",4424546,35051,8,2.417,151.8,7.8,60,310,201.8,2.216,2.917,"NAN",7.665,"NAN",0,0
"2026-05-08 08:24:55",4424547,35051,8,2.25,155.9,7.75,60.1,309.9,206,2.223,2.917,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:00",4424548,35051,8,2.25,150.5,7.8,60.05,311.3,199.2,2.23,2.917,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:05",4424549,35051,8,2.584,154.2,7.75,59.85,312.3,201.9,2.216,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:10",4424550,35051,8,2.25,160.9,7.75,59.9,309,211.9,2.195,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:15",4424551,35051,8,2.084,171.7,7.75,60.15,307.9,223.8,2.181,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:20",4424552,35051,8,2.417,162.9,7.8,60.7,310.4,212.5,2.188,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:25",4424553,35051,8,2.584,164,7.8,61.45,309,215,2.202,2.584,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:30",4424554,35051,8,2.751,155.3,7.8,61.65,310.2,205.1,2.223,2.751,"NAN",7.676,"NAN",0,0
"2026-05-08 08:25:35",4424555,35051,8,2.584,158.9,7.8,61.55,310.9,208,2.237,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:40",4424556,35051,8,2.417,156.8,7.8,61.4,310,206.8,2.244,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:45",4424557,35051,8,2.25,157.3,7.75,60.85,309.9,207.4,2.264,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:50",4424558,35051,8,2.417,151.2,7.75,60.35,311.1,200.1,2.278,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:25:55",4424559,35051,8,2.25,149.1,7.75,60,309.5,199.6,2.278,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:00",4424560,35051,8,2.751,167.2,7.75,59.9,310.2,217,2.313,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:05",4424561,35051,8,2.584,167.9,7.75,60.2,309.2,218.7,2.334,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:10",4424562,35051,8,2.584,163.1,7.8,60.85,310.2,212.9,2.348,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:15",4424563,35051,8,2.417,166,7.75,61.5,309.9,216.1,2.348,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:20",4424564,35051,8,2.25,165.9,7.8,62.1,310.4,215.5,2.348,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:25",4424565,35051,8,2.25,160.3,7.8,62.3,310,210.3,2.348,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:30",4424566,35051,8,2.25,169.3,7.8,62.05,310,219.3,2.355,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:35",4424567,35051,8,2.084,168.6,7.8,61.95,309.5,219.1,2.362,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:40",4424568,35051,8,2.084,165.5,7.8,61.75,310.2,215.3,2.369,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:45",4424569,35051,8,1.917,163.9,7.8,61.7,309.7,214.2,2.362,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:50",4424570,35051,8,2.084,160,7.8,61.5,311.1,208.9,2.348,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:26:55",4424571,35051,8,2.084,160.9,7.8,61.5,310.4,210.5,2.341,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:00",4424572,35051,8,2.584,161.7,7.8,61.65,309.9,211.8,2.355,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:05",4424573,35051,8,2.417,159.9,7.8,62.05,310.6,209.3,2.348,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:10",4424574,35051,8,2.417,154.6,7.8,62.45,309.9,204.7,2.355,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:15",4424575,35051,8,2.584,161.8,7.8,62.5,309.7,212.1,2.375,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:20",4424576,35051,8,2.584,161.6,7.75,62.5,310.6,211,2.382,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:25",4424577,35051,8,2.417,163.4,7.8,62.7,311.1,212.3,2.375,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:30",4424578,35051,8,2.584,151.6,7.8,63.05,309,202.6,2.369,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:35",4424579,35051,8,2.751,156.5,7.8,63.2,306.2,210.3,2.375,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:40",4424580,35051,8,2.584,155.1,7.8,63.25,307.6,207.5,2.382,2.751,"NAN",7.676,"NAN",0,0
"2026-05-08 08:27:45",4424581,35051,8,2.417,153,7.8,63.15,308.5,204.5,2.389,2.751,"NAN",7.676,"NAN",0,0
"2026-05-08 08:27:50",4424582,35051,8,2.25,151.3,7.75,62.5,308.8,202.5,2.382,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:27:55",4424583,35051,8,2.25,144.9,7.75,62.05,306.7,198.2,2.382,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:28:00",4424584,35051,8,2.417,156.4,7.75,61.7,306.4,210,2.369,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:28:05",4424585,35051,8,2.417,151.8,7.75,61.7,307.6,204.2,2.362,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:28:10",4424586,35051,8,2.584,153.2,7.75,62.05,307.2,206,2.362,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:28:15",4424587,35051,8,2.584,151.8,7.75,62.1,306.7,205.1,2.369,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:28:20",4424588,35051,8,2.417,152.6,7.75,61.9,309.5,203.1,2.375,2.751,"NAN",7.665,"NAN",0,0
"2026-05-08 08:28:25",4424589,35051,8,2.417,153,7.7,61.6,308.8,204.2,2.382,2.751,"NAN",7.653,"NAN",0,0
"2026-05-08 08:28:30",4424590,35051,8,2.417,157.9,7.75,61.1,307.8,210.1,2.389,2.751,"NAN",7.653,"NAN",0,0
"2026-05-08 08:28:35",4424591,35051,8,2.584,158.4,7.65,60.7,306.5,211.9,2.41,2.751,"NAN",7.653,"NAN",0,0
"2026-05-08 08:28:40",4424592,35051,8,2.584,160.6,7.65,60.6,307.2,213.4,2.431,2.751,"NAN",7.653,"NAN",0,0
"2026-05-08 08:28:45",4424593,35051,8,2.584,158.1,7.65,60.45,307.6,210.5,2.459,2.751,"NAN",7.642,"NAN",0,0
"2026-05-08 08:28:50",4424594,35051,8,2.25,160.8,7.65,60.35,306.7,214.1,2.466,2.751,"NAN",7.642,"NAN",0,0
"2026-05-08 08:28:55",4424595,35051,8,2.25,162.6,7.65,60.25,307.6,215,2.473,2.751,"NAN",7.642,"NAN",0,0
"2026-05-08 08:29:00",4424596,35051,8,2.25,163.3,7.65,60.25,308.3,215,2.459,2.751,"NAN",7.642,"NAN",0,0
"2026-05-08 08:29:05",4424597,35051,8,2.417,161.3,7.65,60.2,308.3,213,2.459,2.751,"NAN",7.642,"NAN",0,0
"2026-05-08 08:29:10",4424598,35051,8,2.584,158.4,7.65,60.15,308.8,209.6,2.466,2.751,"NAN",7.642,"NAN",0,0
"2026-05-08 08:29:15",4424599,35051,8,2.25,158.8,7.6,60.1,309.2,209.6,2.452,2.751,"NAN",7.642,"NAN",0,0
"2026-05-08 08:29:20",4424600,35051,8,2.25,157.7,7.65,60.05,309.5,208.2,2.438,2.751,"NAN",7.62,"NAN",0,0
"2026-05-08 08:29:25",4424601,35051,8,2.25,153.4,7.65,60.05,309,204.4,2.431,2.751,"NAN",7.62,"NAN",0,0
"2026-05-08 08:29:30",4424602,35051,8,2.917,159.8,7.65,60.15,307.6,212.2,2.445,2.917,"NAN",7.62,"NAN",0,0
"2026-05-08 08:29:35",4424603,35051,8,2.917,157.2,7.65,60.25,305.5,211.7,2.452,2.917,"NAN",7.62,"NAN",0,0
"2026-05-08 08:29:40",4424604,35051,8,2.917,160.3,7.6,60.1,306.5,213.8,2.466,2.917,"NAN",7.62,"NAN",0,0
"2026-05-08 08:29:45",4424605,35051,8,2.751,161.6,7.6,59.75,307.9,213.7,2.48,2.917,"NAN",7.62,"NAN",0,0
"2026-05-08 08:29:50",4424606,35051,8,2.917,160.3,7.6,59.35,307.4,212.9,2.507,2.917,"NAN",7.62,"NAN",0,0
"2026-05-08 08:29:55",4424607,35051,8,2.584,159.5,7.6,58.95,306.4,213.1,2.521,2.917,"NAN",7.609,"NAN",0,0
"2026-05-08 08:30:00",4424608,35051,8,2.584,161,7.6,58.6,306.7,214.3,2.528,2.917,"NAN",7.597,"NAN",0,0
"2026-05-08 08:30:05",4424609,35051,8,2.417,162.5,7.55,58.35,308.8,213.7,2.528,2.917,"NAN",7.597,"NAN",0,0
"2026-05-08 08:30:10",4424610,35051,8,2.25,164.4,7.55,58.2,307.6,216.8,2.514,2.917,"NAN",7.597,"NAN",0,0
"2026-05-08 08:30:15",4424611,35051,8,2.25,162.9,7.6,58.1,309,213.9,2.501,2.917,"NAN",7.597,"NAN",0,0
"2026-05-08 08:30:20",4424612,35051,8,2.417,160.7,7.55,58.1,308.1,212.6,2.501,2.917,"NAN",7.597,"NAN",0,0
"2026-05-08 08:30:25",4424613,35051,8,2.417,158.7,7.55,58.4,306.9,211.8,2.501,2.917,"NAN",7.597,"NAN",0,0
"2026-05-08 08:30:30",4424614,35051,8,2.584,162.5,7.55,58.7,304.8,217.7,2.507,2.917,"NAN",7.586,"NAN",0,0
"2026-05-08 08:30:35",4424615,35051,8,2.417,161.3,7.6,58.9,308.3,213,2.501,2.917,"NAN",7.575,"NAN",0,0
"2026-05-08 08:30:40",4424616,35051,8,2.417,158.8,7.55,58.9,308.6,210.2,2.494,2.917,"NAN",7.575,"NAN",0,0
"2026-05-08 08:30:45",4424617,35051,8,2.25,160.1,7.55,58.85,307.8,212.3,2.48,2.917,"NAN",7.575,"NAN",0,0
"2026-05-08 08:30:50",4424618,35051,8,1.917,157.9,7.55,58.75,308.3,209.6,2.466,2.917,"NAN",7.575,"NAN",0,0
"2026-05-08 08:30:55",4424619,35051,8,1.917,154.5,7.55,58.65,309.5,205,2.452,2.917,"NAN",7.575,"NAN",0,0
"2026-05-08 08:31:00",4424620,35051,8,1.75,153.9,7.55,58.6,309.3,204.6,2.431,2.917,"NAN",7.575,"NAN",0,0
"2026-05-08 08:31:05",4424621,35051,8,1.584,157.1,7.55,58.7,309.9,207.2,2.396,2.917,"NAN",7.564,"NAN",0,0
"2026-05-08 08:31:10",4424622,35051,8,1.917,154.1,7.55,58.9,310.4,203.7,2.369,2.917,"NAN",7.564,"NAN",0,0
"2026-05-08 08:31:15",4424623,35051,8,2.417,152.1,7.55,59.35,309,203.1,2.375,2.917,"NAN",7.564,"NAN",0,0
"2026-05-08 08:31:20",4424624,35051,8,2.25,160.4,7.55,60.2,309,211.4,2.375,2.917,"NAN",7.564,"NAN",0,0
"2026-05-08 08:31:25",4424625,35051,8,1.75,162.2,7.55,60.65,310.6,211.6,2.355,2.917,"NAN",7.564,"NAN",0,0
"2026-05-08 08:31:30",4424626,35051,8,1.917,158.6,7.55,60.95,310.4,208.2,2.313,2.917,"NAN",7.552,"NAN",0,0
"2026-05-08 08:31:35",4424627,35051,8,2.417,147.2,7.55,61.05,309.7,197.5,2.292,2.917,"NAN",7.552,"NAN",0,0
"2026-05-08 08:31:40",4424628,35051,8,2.584,148.6,7.6,61.15,309.2,199.4,2.278,2.917,"NAN",7.552,"NAN",0,0
"2026-05-08 08:31:45",4424629,35051,8,2.751,146.1,7.55,61.3,308.8,197.3,2.278,2.917,"NAN",7.552,"NAN",0,0
"2026-05-08 08:31:50",4424630,35051,8,2.584,145.6,7.55,61.3,308.8,196.8,2.264,2.751,"NAN",7.552,"NAN",0,0
"2026-05-08 08:31:55",4424631,35051,8,2.751,146.2,7.55,61.25,307.9,198.3,2.271,2.751,"NAN",7.552,"NAN",0,0
"2026-05-08 08:32:00",4424632,35051,8,2.584,150.2,7.55,61.05,307.6,202.6,2.271,2.751,"NAN",7.552,"NAN",0,0
"2026-05-08 08:32:05",4424633,35051,8,2.584,144.7,7.55,60.65,309,195.7,2.278,2.751,"NAN",7.552,"NAN",0,0
"2026-05-08 08:32:10",4424634,35051,8,2.584,144.3,7.5,60.3,308.6,195.7,2.292,2.751,"NAN",7.53,"NAN",0,0
"2026-05-08 08:32:15",4424635,35051,8,2.417,148.4,7.5,60.05,306.2,202.2,2.299,2.751,"NAN",7.53,"NAN",0,0
"2026-05-08 08:32:20",4424636,35051,8,2.417,147.1,7.5,59.95,305.5,201.6,2.299,2.751,"NAN",7.53,"NAN",0,0
"2026-05-08 08:32:25",4424637,35051,8,2.751,155.2,7.45,59.85,305.3,209.9,2.313,2.751,"NAN",7.53,"NAN",0,0
"2026-05-08 08:32:30",4424638,35051,8,2.751,152.4,7.45,59.9,307.4,205,2.32,2.751,"NAN",7.53,"NAN",0,0
"2026-05-08 08:32:35",4424639,35051,8,2.584,151.6,7.5,60.1,307.2,204.4,2.327,2.751,"NAN",7.53,"NAN",0,0
"2026-05-08 08:32:40",4424640,35051,8,2.084,150.7,7.45,60.35,306.4,204.3,2.313,2.751,"NAN",7.519,"NAN",0,0
"2026-05-08 08:32:45",4424641,35051,8,2.417,154.3,7.45,60.6,308.3,206,2.32,2.751,"NAN",7.519,"NAN",0,0
"2026-05-08 08:32:50",4424642,35051,8,2.417,146.8,7.45,60.75,307.2,199.6,2.341,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:32:55",4424643,35051,8,2.417,145.3,7.45,60.9,308.5,196.8,2.362,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:00",4424644,35051,8,2.751,144.1,7.5,61.25,309,195.1,2.403,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:05",4424645,35051,8,2.417,152,7.5,61.7,308.8,203.2,2.438,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:10",4424646,35051,8,2.417,145.2,7.5,61.9,308.3,196.9,2.459,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:15",4424647,35051,8,2.25,142.2,7.5,62,308.1,194.1,2.452,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:20",4424648,35051,8,2.25,157.3,7.5,61.85,307.6,209.7,2.452,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:25",4424649,35051,8,2.25,150.4,7.5,61.9,306.4,204,2.473,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:30",4424650,35051,8,2.084,142.2,7.5,62.25,306.9,195.3,2.48,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:35",4424651,35051,8,2.417,148.5,7.55,62.55,309.3,199.2,2.48,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:40",4424652,35051,8,2.417,144.2,7.55,62.8,306,198.2,2.473,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:45",4424653,35051,8,2.584,151.5,7.55,62.65,304.3,207.2,2.466,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:50",4424654,35051,8,2.751,152.9,7.5,62.2,307.8,205.1,2.473,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:33:55",4424655,35051,8,2.584,153.3,7.5,61.85,306.9,206.4,2.466,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:34:00",4424656,35051,8,2.584,157.8,7.5,61.6,305.3,212.5,2.466,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:34:05",4424657,35051,8,2.417,153.6,7.55,61.3,307.2,206.4,2.459,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 08:34:10",4424658,35051,8,2.084,149,7.5,61.2,306.7,202.3,2.438,2.751,"NAN",7.496,"NAN",0,0
"2026-05-08 08:34:15",4424659,35051,8,2.25,147.3,7.5,61.3,308.1,199.2,2.431,2.751,"NAN",7.496,"NAN",0,0
"2026-05-08 08:34:20",4424660,35051,8,2.584,147.8,7.5,61.65,308.6,199.2,2.438,2.751,"NAN",7.485,"NAN",0,0
"2026-05-08 08:34:25",4424661,35051,8,2.584,147.5,7.5,61.95,307.6,199.9,2.431,2.751,"NAN",7.485,"NAN",0,0
"2026-05-08 08:34:30",4424662,35051,8,2.417,146.1,7.5,62.2,308.8,197.3,2.417,2.751,"NAN",7.485,"NAN",0,0
"2026-05-08 08:34:35",4424663,35051,8,2.25,152.7,7.5,62.25,308.8,203.9,2.403,2.751,"NAN",7.485,"NAN",0,0
"2026-05-08 08:34:40",4424664,35051,8,2.417,149.1,7.5,62.05,309.9,199.2,2.417,2.751,"NAN",7.485,"NAN",0,0
"2026-05-08 08:34:45",4424665,35051,8,2.417,150.1,7.45,61.7,307.9,202.2,2.417,2.751,"NAN",7.485,"NAN",0,0
"2026-05-08 08:34:50",4424666,35051,8,2.25,149,7.45,61.5,307.2,201.8,2.41,2.751,"NAN",7.474,"NAN",0,0
"2026-05-08 08:34:55",4424667,35051,8,2.417,152.7,7.45,61.5,308.3,204.4,2.41,2.751,"NAN",7.474,"NAN",0,0
"2026-05-08 08:35:00",4424668,35051,8,2.417,155.5,7.45,61.6,308.3,207.2,2.396,2.751,"NAN",7.474,"NAN",0,0
"2026-05-08 08:35:05",4424669,35051,8,2.25,153.1,7.45,61.7,307.6,205.5,2.389,2.751,"NAN",7.474,"NAN",0,0
"2026-05-08 08:35:10",4424670,35051,8,2.417,146.3,7.45,61.7,308.6,197.7,2.389,2.751,"NAN",7.474,"NAN",0,0
"2026-05-08 08:35:15",4424671,35051,8,2.084,144.5,7.45,61.65,309.3,195.2,2.382,2.751,"NAN",7.474,"NAN",0,0
"2026-05-08 08:35:20",4424672,35051,8,1.75,143.1,7.45,61.65,309.5,193.6,2.362,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:35:25",4424673,35051,8,2.084,139.8,7.45,61.6,309.9,189.9,2.355,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:35:30",4424674,35051,8,2.417,154.9,7.5,61.65,309.5,205.4,2.369,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:35:35",4424675,35051,8,2.417,148.2,7.45,61.8,307.9,200.3,2.369,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:35:40",4424676,35051,8,2.25,147,7.45,61.85,308.8,198.2,2.362,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:35:45",4424677,35051,8,2.584,145.9,7.45,61.95,309.5,196.4,2.362,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:35:50",4424678,35051,8,2.417,144,7.5,61.95,309.5,194.5,2.348,2.584,"NAN",7.463,"NAN",0,0
"2026-05-08 08:35:55",4424679,35051,8,2.751,143.6,7.45,61.85,308.8,194.8,2.355,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:36:00",4424680,35051,8,2.584,148.4,7.45,61.7,309.2,199.2,2.355,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:36:05",4424681,35051,8,2.584,147.8,7.45,61.6,308.6,199.2,2.362,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:36:10",4424682,35051,8,2.25,148.1,7.45,61.65,308.3,199.8,2.369,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:36:15",4424683,35051,8,2.417,148.8,7.45,61.75,308.3,200.5,2.375,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:36:20",4424684,35051,8,2.25,154.4,7.45,61.7,308.3,206.1,2.362,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:36:25",4424685,35051,8,2.417,152.6,7.45,61.6,306.2,206.4,2.355,2.751,"NAN",7.452,"NAN",0,0
"2026-05-08 08:36:30",4424686,35051,8,2.084,150.4,7.45,61.5,308.5,201.9,2.341,2.751,"NAN",7.452,"NAN",0,0
"2026-05-08 08:36:35",4424687,35051,8,1.75,169,7.45,61.6,309.2,219.8,2.32,2.751,"NAN",7.44,"NAN",0,0
"2026-05-08 08:36:40",4424688,35051,8,1.417,160.9,7.45,61.7,308.8,212.1,2.278,2.751,"NAN",7.452,"NAN",0,0
"2026-05-08 08:36:45",4424689,35051,8,2.084,158.6,7.45,62,309,209.6,2.264,2.751,"NAN",7.44,"NAN",0,0
"2026-05-08 08:36:50",4424690,35051,8,1.75,163.6,7.45,62.4,309.2,214.4,2.244,2.751,"NAN",7.452,"NAN",0,0
"2026-05-08 08:36:55",4424691,35051,8,2.084,162.1,7.55,63,309,213.1,2.23,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:00",4424692,35051,8,1.917,160.7,7.5,63.65,309,211.7,2.209,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:05",4424693,35051,8,2.25,164.3,7.55,63.95,309.5,214.8,2.209,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:10",4424694,35051,8,2.084,161.5,7.55,64.05,308.1,213.4,2.195,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:15",4424695,35051,8,1.584,193.8,7.55,64,308.3,245.5,2.174,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:20",4424696,35051,8,1.75,182.8,7.5,63.5,308.8,234,2.174,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:25",4424697,35051,8,1.417,187,7.5,63.15,309,238,2.146,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:30",4424698,35051,8,1.417,182.5,7.5,62.8,308.8,233.7,2.105,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:35",4424699,35051,8,1.75,182.9,7.5,62.55,308.8,234.1,2.077,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:40",4424700,35051,8,1.584,189,7.5,62.45,308.1,240.9,2.049,2.751,"NAN",7.452,"NAN",0,0
"2026-05-08 08:37:45",4424701,35051,8,1.417,193.4,7.55,62.45,307.6,245.8,2,2.751,"NAN",7.463,"NAN",0,0
"2026-05-08 08:37:50",4424702,35051,8,1.584,188.8,7.5,62.5,307.1,241.7,1.966,2.751,"NAN",7.452,"NAN",0,0
"2026-05-08 08:37:55",4424703,35051,8,1.584,171.6,7.5,62.8,306.9,224.7,1.917,2.584,"NAN",7.452,"NAN",0,0
"2026-05-08 08:38:00",4424704,35051,8,1.917,170.2,7.55,63.1,307.6,222.6,1.889,2.584,"NAN",7.452,"NAN",0,0
"2026-05-08 08:38:05",4424705,35051,8,1.584,180.2,7.5,63.05,306.9,233.3,1.848,2.417,"NAN",7.452,"NAN",0,0
"2026-05-08 08:38:10",4424706,35051,8,1.584,188.4,7.5,62.7,307.4,241,1.82,2.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:15",4424707,35051,8,2.25,171.8,7.5,62.5,308.3,223.5,1.813,2.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:20",4424708,35051,8,1.75,178.5,7.5,62.25,309,229.5,1.792,2.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:25",4424709,35051,8,1.917,181.9,7.5,62.1,307.8,234.1,1.771,2.25,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:30",4424710,35051,8,2.084,186.9,7.5,61.9,305,241.9,1.771,2.25,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:35",4424711,35051,8,1.25,185.4,7.5,61.6,308.6,236.8,1.75,2.25,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:40",4424712,35051,8,2.084,179.6,7.5,61.35,308.3,231.3,1.778,2.25,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:45",4424713,35051,8,2.084,181.1,7.45,61.05,306.5,234.6,1.778,2.25,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:50",4424714,35051,8,2.25,141.5,7.45,60.95,307.4,194.1,1.799,2.25,"NAN",7.44,"NAN",0,0
"2026-05-08 08:38:55",4424715,35051,8,2.584,153,7.45,60.85,308.5,204.5,1.82,2.584,"NAN",7.44,"NAN",0,0
"2026-05-08 08:39:00",4424716,35051,8,2.417,149.5,7.5,60.7,308.1,201.4,1.841,2.584,"NAN",7.44,"NAN",0,0
"2026-05-08 08:39:05",4424717,35051,8,2.417,151.8,7.45,60.3,307.4,204.4,1.848,2.584,"NAN",7.44,"NAN",0,0
"2026-05-08 08:39:10",4424718,35051,8,1.417,208.5,7.45,60.25,306.5,262,1.82,2.584,"NAN",7.44,"NAN",0,0
"2026-05-08 08:39:15",4424719,35051,8,0.75,215.6,7.45,60.15,307.4,268.2,1.785,2.584,"NAN",7.429,"NAN",0,0
"2026-05-08 08:39:20",4424720,35051,8,0.75,210.8,7.5,60,307.1,263.7,1.743,2.584,"NAN",7.429,"NAN",0,0
"2026-05-08 08:39:25",4424721,35051,8,0.583,212.3,7.45,59.8,307.4,264.9,1.709,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:39:30",4424722,35051,8,0.75,221.9,7.4,59.65,307.9,274,1.681,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:39:35",4424723,35051,8,0.417,219.7,7.4,59.65,308.1,271.6,1.625,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:39:40",4424724,35051,8,0.583,207.3,7.4,59.65,308.3,259,1.584,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:39:45",4424725,35051,8,0.75,217.1,7.4,59.85,307.1,270,1.556,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:39:50",4424726,35051,8,1.084,215.9,7.45,60.25,306.4,269.5,1.535,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:39:55",4424727,35051,8,0.75,224.9,7.45,60.8,306.7,278.2,1.5,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:40:00",4424728,35051,8,0.75,220,7.45,61.15,309,271,1.452,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:40:05",4424729,35051,8,0.75,215.4,7.45,61.3,308.8,266.6,1.417,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:40:10",4424730,35051,8,0.917,212.3,7.45,61.35,305.7,266.6,1.389,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:40:15",4424731,35051,8,1.084,213.7,7.45,61.25,306.4,267.3,1.341,2.584,"NAN",7.407,"NAN",0,0
"2026-05-08 08:40:20",4424732,35051,8,0.75,224.5,7.45,61.05,307.1,277.4,1.299,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:40:25",4424733,35051,8,0.583,227.2,7.45,60.95,308.5,278.7,1.243,2.584,"NAN",7.407,"NAN",0,0
"2026-05-08 08:40:30",4424734,35051,8,0.417,231.8,7.45,60.7,308.1,283.7,1.174,2.584,"NAN",7.407,"NAN",0,0
"2026-05-08 08:40:35",4424735,35051,8,1.084,217.5,7.45,60.75,308.5,269,1.167,2.584,"NAN",7.407,"NAN",0,0
"2026-05-08 08:40:40",4424736,35051,8,1.25,211.9,7.45,60.9,308.1,263.8,1.132,2.584,"NAN",7.418,"NAN",0,0
"2026-05-08 08:40:45",4424737,35051,8,1.417,220.9,7.45,61.25,307.6,273.3,1.104,2.584,"NAN",7.407,"NAN",0,0
"2026-05-08 08:40:50",4424738,35051,8,1.084,222.2,7.45,61.4,307.9,274.3,1.056,2.584,"NAN",7.407,"NAN",0,0
"2026-05-08 08:40:55",4424739,35051,8,0.75,213.4,7.45,61.35,306.5,266.9,0.979,2.417,"NAN",7.407,"NAN",0,0
"2026-05-08 08:41:00",4424740,35051,8,0.75,223.5,7.45,61.3,307.1,276.4,0.91,2.417,"NAN",7.407,"NAN",0,0
"2026-05-08 08:41:05",4424741,35051,8,0.917,210,7.45,61.35,308.1,261.9,0.847,1.417,"NAN",7.407,"NAN",0,0
"2026-05-08 08:41:10",4424742,35051,8,1.084,212.2,7.45,61.35,305.3,266.9,0.833,1.417,"NAN",7.407,"NAN",0,0
"2026-05-08 08:41:15",4424743,35051,8,0.917,214.8,7.45,61.2,306.9,267.9,0.84,1.417,"NAN",7.407,"NAN",0,0
"2026-05-08 08:41:20",4424744,35051,8,0.583,216.2,7.45,60.95,308.1,268.1,0.833,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:41:25",4424745,35051,8,0.583,219.2,7.45,60.85,308.1,271.1,0.833,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:41:30",4424746,35051,8,0.917,211.4,7.45,60.95,307.2,264.2,0.84,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:41:35",4424747,35051,8,0.583,207.8,7.45,61.1,309,258.8,0.847,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:41:40",4424748,35051,8,0.75,212.8,7.45,61.5,309,263.8,0.854,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:41:45",4424749,35051,8,0.75,220,7.45,61.75,308.1,271.9,0.854,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:41:50",4424750,35051,8,0.583,216.5,7.45,61.75,307.4,269.1,0.833,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:41:55",4424751,35051,8,0.583,205.4,7.45,61.55,307.6,257.8,0.827,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:00",4424752,35051,8,0.583,209.5,7.45,61.4,307.8,261.7,0.82,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:05",4424753,35051,8,0.75,219.5,7.45,61.3,307.4,272.1,0.82,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:10",4424754,35051,8,0.75,210.2,7.45,61.4,307.6,262.6,0.813,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:15",4424755,35051,8,0.75,218.3,7.4,61.65,307.2,271.1,0.799,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:20",4424756,35051,8,0.75,219.7,7.45,61.75,307.6,272.1,0.799,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:25",4424757,35051,8,0.583,223.1,7.45,61.85,307.6,275.5,0.799,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:30",4424758,35051,8,0.583,220.3,7.45,61.85,307.4,272.9,0.806,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:35",4424759,35051,8,0.417,220,7.45,61.95,308.6,271.4,0.778,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:40",4424760,35051,8,0.583,217.3,7.45,62.35,308.1,269.2,0.75,1.417,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:45",4424761,35051,8,1.084,211.6,7.45,62.8,306.2,265.4,0.736,1.084,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:50",4424762,35051,8,1.084,215.4,7.55,63.25,306.4,269,0.736,1.084,"NAN",7.396,"NAN",0,0
"2026-05-08 08:42:55",4424763,35051,8,1.917,180.7,7.45,63.45,306.4,234.3,0.785,1.917,"NAN",7.407,"NAN",0,0
"2026-05-08 08:43:00",4424764,35051,8,1.417,206.2,7.45,63.45,305.8,260.4,0.813,1.917,"NAN",7.407,"NAN",0,0
"2026-05-08 08:43:05",4424765,35051,8,1.25,210.2,7.45,63.35,306.4,263.8,0.827,1.917,"NAN",7.407,"NAN",0,0
"2026-05-08 08:43:10",4424766,35051,8,1.084,217.7,7.45,63,306.5,271.2,0.827,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:43:15",4424767,35051,8,1.25,212.9,7.45,62.6,304.3,268.6,0.84,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:43:20",4424768,35051,8,1.084,214.5,7.45,62.5,305.7,268.8,0.861,1.917,"NAN",7.407,"NAN",0,0
"2026-05-08 08:43:25",4424769,35051,8,1.084,217.2,7.45,62.3,306.7,270.5,0.882,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:43:30",4424770,35051,8,1.25,207.6,7.45,62.15,306.9,260.7,0.896,1.917,"NAN",7.407,"NAN",0,0
"2026-05-08 08:43:35",4424771,35051,8,1.084,208,7.45,61.85,304.6,263.4,0.917,1.917,"NAN",7.407,"NAN",0,0
"2026-05-08 08:43:40",4424772,35051,8,1.084,218.4,7.45,61.7,303.4,275,0.931,1.917,"NAN",7.407,"NAN",0,0
"2026-05-08 08:43:45",4424773,35051,8,0.75,212.6,7.5,61.6,305.7,266.9,0.931,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:43:50",4424774,35051,8,1.25,205.5,7.45,61.55,306.4,259.1,0.959,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:43:55",4424775,35051,8,1.417,215.5,7.5,61.65,304.3,271.2,0.993,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:00",4424776,35051,8,1.084,218.9,7.45,61.85,305.7,273.2,1.014,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:05",4424777,35051,8,1.25,217.4,7.45,61.9,304.8,272.6,1.035,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:10",4424778,35051,8,1.084,213.4,7.45,61.85,303.9,269.5,1.049,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:15",4424779,35051,8,1.25,212.3,7.5,61.7,307.1,265.2,1.07,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:20",4424780,35051,8,0.917,212,7.45,61.4,306,266,1.077,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:25",4424781,35051,8,1.084,217.7,7.45,61.2,304.8,272.9,1.097,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:30",4424782,35051,8,0.917,220.2,7.45,60.95,306,274.2,1.111,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:35",4424783,35051,8,1.084,219.7,7.45,60.65,305,274.7,1.139,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:40",4424784,35051,8,0.75,227.4,7.45,60.5,305.3,282.1,1.146,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:45",4424785,35051,8,0.583,227.6,7.45,60.45,307.6,280,1.125,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:50",4424786,35051,8,0.917,222.2,7.45,60.5,307.4,274.8,1.118,1.917,"NAN",7.418,"NAN",0,0
"2026-05-08 08:44:55",4424787,35051,8,0.917,219.5,7.45,60.7,305.5,274,1.077,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:00",4424788,35051,8,0.917,222.8,7.45,60.95,306.7,276.1,1.056,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:05",4424789,35051,8,1.084,226.4,7.45,61.15,306.9,279.5,1.049,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:10",4424790,35051,8,0.75,220.4,7.45,61.2,308.1,272.3,1.035,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:15",4424791,35051,8,0.917,211.6,7.45,61.3,307.4,264.2,1.021,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:20",4424792,35051,8,0.917,218.5,7.45,61.45,306.4,272.1,1.014,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:25",4424793,35051,8,0.75,221.9,7.45,61.5,307.2,274.7,1,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:30",4424794,35051,8,0.917,220.3,7.45,61.7,307.1,273.2,0.986,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:35",4424795,35051,8,0.75,225.4,7.5,62,306.9,278.5,0.972,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:40",4424796,35051,8,0.75,219.9,7.5,62.25,307.9,272,0.959,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:45",4424797,35051,8,0.917,219.9,7.45,62.35,305.7,274.2,0.965,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:50",4424798,35051,8,0.917,223.1,7.45,62.25,306.2,276.9,0.952,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:45:55",4424799,35051,8,0.75,219.2,7.45,62.05,306.9,272.3,0.924,1.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:00",4424800,35051,8,0.583,232.3,7.5,61.8,306.9,285.4,0.903,1.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:05",4424801,35051,8,0.417,231.4,7.45,61.35,306.7,284.7,0.868,1.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:10",4424802,35051,8,0.083,225.5,7.45,61.25,308.5,277,0.827,1.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:15",4424803,35051,8,0.417,218.6,7.45,61.3,308.1,270.5,0.792,1.084,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:20",4424804,35051,8,0.25,225,7.5,61.6,308.6,276.4,0.764,1.084,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:25",4424805,35051,8,0.25,230.7,7.5,62.25,307.9,282.8,0.729,1.084,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:30",4424806,35051,8,0.25,222.5,7.5,62.6,308.3,274.2,0.702,1.084,"NAN",7.418,"NAN",0,0
"2026-05-08 08:46:35",4424807,35051,8,0.417,216.2,7.5,62.8,307.4,268.8,0.674,1.084,"NAN",7.429,"NAN",0,0
"2026-05-08 08:46:40",4424808,35051,8,0.583,219.6,7.5,62.9,306.9,272.7,0.667,1.084,"NAN",7.429,"NAN",0,0
"2026-05-08 08:46:45",4424809,35051,8,0.417,224.6,7.5,63.2,307.8,276.8,0.66,1.084,"NAN",7.429,"NAN",0,0
"2026-05-08 08:46:50",4424810,35051,8,0.417,224.8,7.55,63.4,308.3,276.5,0.639,1.084,"NAN",7.429,"NAN",0,0
"2026-05-08 08:46:55",4424811,35051,8,0.417,235.4,7.55,63.6,307.8,287.6,0.618,1.084,"NAN",7.429,"NAN",0,0
"2026-05-08 08:47:00",4424812,35051,8,0.917,229.4,7.55,63.85,307.8,281.6,0.618,1.084,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:05",4424813,35051,8,0.917,226.2,7.55,64.2,306.7,279.5,0.611,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:10",4424814,35051,8,0.917,229,7.55,64.3,306.9,282.1,0.618,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:15",4424815,35051,8,0.75,209.2,7.55,64.35,308.1,261.1,0.611,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:20",4424816,35051,8,0.75,216.9,7.55,64.35,307.1,269.8,0.604,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:25",4424817,35051,8,0.75,222.1,7.6,64.15,306.4,275.7,0.604,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:30",4424818,35051,8,0.583,228.8,7.55,63.75,308.3,280.5,0.59,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:35",4424819,35051,8,0.583,232.5,7.55,63.35,308.3,284.2,0.583,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:40",4424820,35051,8,0.417,237.5,7.55,63.05,307.1,290.4,0.57,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:45",4424821,35051,8,0.25,229.7,7.6,62.85,307.6,282.1,0.542,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:50",4424822,35051,8,0.083,234.7,7.55,62.6,307.4,287.3,0.507,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:47:55",4424823,35051,8,0.417,223,7.55,62.6,306.9,276.1,0.493,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:48:00",4424824,35051,8,0.583,221.4,7.55,62.85,306.9,274.5,0.493,0.917,"NAN",7.44,"NAN",0,0
"2026-05-08 08:48:05",4424825,35051,8,0.583,223.5,7.55,63.1,308.1,275.4,0.5,0.917,"NAN",7.452,"NAN",0,0
"2026-05-08 08:48:10",4424826,35051,8,0.583,219.7,7.55,63.25,308.1,271.6,0.521,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:15",4424827,35051,8,0.75,229,7.55,63.25,307.4,281.6,0.535,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:20",4424828,35051,8,0.583,227.1,7.6,63.25,307.4,279.7,0.549,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:25",4424829,35051,8,0.583,217.2,7.6,63.35,306.2,271,0.563,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:30",4424830,35051,8,0.583,217.7,7.6,63.35,306.7,271,0.577,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:35",4424831,35051,8,0.75,216.9,7.6,63.15,306,270.9,0.59,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:40",4424832,35051,8,0.917,214.3,7.6,62.95,305.8,268.5,0.604,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:45",4424833,35051,8,0.917,220,7.6,62.65,307.1,272.9,0.625,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:50",4424834,35051,8,0.75,221.8,7.6,62.5,306.9,274.9,0.639,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:48:55",4424835,35051,8,0.75,220,7.6,62.3,306.7,273.3,0.653,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:00",4424836,35051,8,0.75,218.3,7.6,62.1,307.4,270.9,0.646,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:05",4424837,35051,8,0.75,224,7.6,61.9,307.6,276.4,0.639,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:10",4424838,35051,8,0.583,222.8,7.55,61.65,307.1,275.7,0.625,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:15",4424839,35051,8,0.417,224.5,7.55,61.35,306,278.5,0.611,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:20",4424840,35051,8,0.417,226,7.55,61.2,307.2,278.8,0.597,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:25",4424841,35051,8,0.417,216.7,7.55,61.2,308.1,268.6,0.583,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:30",4424842,35051,8,0.583,226.1,7.6,61.25,306.9,279.2,0.583,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:35",4424843,35051,8,0.417,218.3,7.55,61.35,307.4,270.9,0.577,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:40",4424844,35051,8,0.583,225.4,7.55,61.6,308.1,277.3,0.583,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:45",4424845,35051,8,0.417,234.4,7.55,61.7,308.6,285.8,0.59,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:50",4424846,35051,8,0.25,227.3,7.55,61.65,308.5,278.8,0.597,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:49:55",4424847,35051,8,0.083,229.7,7.5,61.6,308.5,281.2,0.583,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:00",4424848,35051,8,0.083,232.1,7.55,61.7,309,283.1,0.563,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:05",4424849,35051,8,0.083,237.6,7.55,61.95,309,288.6,0.542,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:10",4424850,35051,8,0,239.3,7.55,62.2,309.5,289.8,0.517,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:15",4424851,35051,8,0,234.3,7.55,62.2,308.8,285.5,0.486,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:20",4424852,35051,8,0,227.3,7.55,62.2,308.1,279.2,0.462,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:25",4424853,35051,8,0.083,244,7.55,62.25,308.5,295.5,0.441,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:30",4424854,35051,8,0.083,235.1,7.55,62.4,309.2,285.9,0.42,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:35",4424855,35051,8,0.083,231.9,7.6,62.6,308.8,283.1,0.392,0.917,"NAN",7.463,"NAN",0,0
"2026-05-08 08:50:40",4424856,35051,8,0,236.6,7.6,63.15,309,287.6,0.354,0.917,"NAN",7.474,"NAN",0,0
"2026-05-08 08:50:45",4424857,35051,8,0,241.7,7.6,63.65,308.8,292.9,0.316,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 08:50:50",4424858,35051,8,0,236.8,7.65,64.1,309.2,287.6,0.285,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 08:50:55",4424859,35051,8,0,222.6,7.65,64.65,309.7,272.9,0.254,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:00",4424860,35051,8,0,239.6,7.6,65.25,308.5,291.1,0.222,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:05",4424861,35051,8,0,236.1,7.6,65.35,309.9,286.2,0.191,0.583,"NAN",7.485,"NAN",0,0
"2026-05-08 08:51:10",4424862,35051,8,0,239.1,7.65,65.3,309.7,289.4,0.167,0.583,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:15",4424863,35051,8,0,243.3,7.65,65.05,309.7,293.6,0.149,0.583,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:20",4424864,35051,8,0,243.3,7.6,64.6,309.3,294,0.132,0.583,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:25",4424865,35051,8,0,231.6,7.6,64.25,309.5,282.1,0.115,0.583,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:30",4424866,35051,8,0,251.9,7.6,64.05,310.6,301.3,0.09,0.583,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:35",4424867,35051,8,0,238.5,7.6,63.95,310.2,288.3,0.073,0.583,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:40",4424868,35051,8,0.083,238.2,7.6,64,309.5,288.7,0.052,0.417,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:45",4424869,35051,8,0,245.9,7.6,64.1,310.2,295.7,0.035,0.25,"NAN",7.485,"NAN",0,0
"2026-05-08 08:51:50",4424870,35051,8,0,223.5,7.6,64.25,310.9,272.6,0.024,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:51:55",4424871,35051,8,0,225.5,7.6,64.45,309.9,275.6,0.021,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:00",4424872,35051,8,0.083,222.3,7.6,64.6,309,273.3,0.021,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:05",4424873,35051,8,0,234.7,7.6,64.65,308.8,285.9,0.017,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:10",4424874,35051,8,0,233.2,7.6,64.55,309.9,283.3,0.017,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:15",4424875,35051,8,0,234.7,7.6,64.5,309.3,285.4,0.017,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:20",4424876,35051,8,0.083,229.3,7.6,64.45,309.2,280.1,0.021,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:25",4424877,35051,8,0,228.8,7.6,64.35,309.2,279.6,0.017,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:30",4424878,35051,8,0,239.2,7.6,64.4,309.2,290,0.014,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:35",4424879,35051,8,0,227,7.6,64.35,309.2,277.8,0.01,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:40",4424880,35051,8,0,235.7,7.65,64.4,308.1,287.6,0.01,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:45",4424881,35051,8,0,237.5,7.6,64.5,309.9,287.6,0.01,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:50",4424882,35051,8,0,230,7.6,64.6,309.5,280.5,0.01,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:52:55",4424883,35051,8,0,241.1,7.6,64.7,309.7,291.4,0.01,0.083,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:00",4424884,35051,8,0.25,230.2,7.6,64.75,310.2,280,0.021,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:05",4424885,35051,8,0.083,218.3,7.6,64.55,310.2,268.1,0.024,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:10",4424886,35051,8,0,223.9,7.6,64.55,309,274.9,0.024,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:15",4424887,35051,8,0,231.4,7.6,64.45,309.7,281.7,0.024,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:20",4424888,35051,8,0.083,232.3,7.6,64.4,309.3,283,0.028,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:25",4424889,35051,8,0,231.8,7.6,64,310.2,281.6,0.028,0.25,"NAN",7.485,"NAN",0,0
"2026-05-08 08:53:30",4424890,35051,8,0,232.7,7.6,63.95,309.9,282.8,0.028,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:35",4424891,35051,8,0,227.9,7.6,63.8,309.7,278.2,0.028,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:40",4424892,35051,8,0,226.1,7.6,63.65,309.7,276.4,0.024,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:45",4424893,35051,8,0,229.9,7.6,63.45,309,280.9,0.024,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:50",4424894,35051,8,0,234.8,7.55,63.25,309.9,284.9,0.024,0.25,"NAN",7.474,"NAN",0,0
"2026-05-08 08:53:55",4424895,35051,8,0,230.9,7.55,62.95,310,280.9,0.024,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:00",4424896,35051,8,0,234.4,7.5,62.6,309.2,285.2,0.021,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:05",4424897,35051,8,0,240.2,7.55,62.3,309.5,290.7,0.021,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:10",4424898,35051,8,0,244.7,7.55,61.9,309.9,294.8,0.021,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:15",4424899,35051,8,0,240.1,7.5,61.65,310.4,289.7,0.021,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:20",4424900,35051,8,0,247.3,7.5,61.55,311.3,296,0.017,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:25",4424901,35051,8,0,239.4,7.6,61.65,311.1,288.3,0.017,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:30",4424902,35051,8,0,239.8,7.55,61.95,310.6,289.2,0.017,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:35",4424903,35051,8,0,244.7,7.55,62.25,311.1,293.6,0.017,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:40",4424904,35051,8,0,243.7,7.5,62.5,311.1,292.6,0.017,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:45",4424905,35051,8,0,230.1,7.55,62.95,311.6,278.5,0.017,0.25,"NAN",7.452,"NAN",0,0
"2026-05-08 08:54:50",4424906,35051,8,0,228.3,7.55,63.65,310.7,277.6,0.017,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:54:55",4424907,35051,8,0,238.7,7.55,63.95,309.3,289.4,0.017,0.25,"NAN",7.463,"NAN",0,0
"2026-05-08 08:55:00",4424908,35051,8,0,233.8,7.55,64.05,310,283.8,0.007,0.083,"NAN",7.463,"NAN",0,0
"2026-05-08 08:55:05",4424909,35051,8,0,239.2,7.55,63.75,310.9,288.3,0.003,0.083,"NAN",7.452,"NAN",0,0
"2026-05-08 08:55:10",4424910,35051,8,0,248.7,7.55,63.35,310.7,298,0.003,0.083,"NAN",7.452,"NAN",0,0
"2026-05-08 08:55:15",4424911,35051,8,0,244.9,7.5,63,310.6,294.3,0.003,0.083,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:20",4424912,35051,8,0.25,251.6,7.5,62.6,310.7,300.9,0.01,0.25,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:25",4424913,35051,8,0.417,242.4,7.5,62.5,312,290.4,0.028,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:30",4424914,35051,8,0.417,229.4,7.55,62.45,312.5,276.9,0.045,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:35",4424915,35051,8,0,234.7,7.55,62.8,310.7,284,0.045,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:40",4424916,35051,8,0.083,232,7.55,63.1,308.5,283.5,0.049,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:45",4424917,35051,8,0.083,238.8,7.5,63.55,309.3,289.5,0.052,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:50",4424918,35051,8,0,243.3,7.55,63.75,309.5,293.8,0.052,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:55:55",4424919,35051,8,0,248,7.55,63.55,310.6,297.4,0.052,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:00",4424920,35051,8,0,248.9,7.5,63.45,310.9,298,0.052,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:05",4424921,35051,8,0,244.1,7.5,63.3,310.6,293.5,0.052,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:10",4424922,35051,8,0,244,7.55,63.15,310.2,293.8,0.052,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:15",4424923,35051,8,0.083,236.4,7.55,63.3,311.6,284.8,0.056,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:20",4424924,35051,8,0.083,239.3,7.55,63.65,311.3,288,0.059,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:25",4424925,35051,8,0,237.8,7.55,64,310.2,287.6,0.059,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:30",4424926,35051,8,0,237.5,7.55,64.2,309.2,288.3,0.059,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:35",4424927,35051,8,0,238.9,7.55,64.3,309.5,289.4,0.059,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:40",4424928,35051,8,0.25,127.7,7.55,64.3,311.6,176.1,0.069,0.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:45",4424929,35051,8,1.417,150.5,7.55,64.05,312,198.5,0.128,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:50",4424930,35051,8,1.417,148.5,7.55,63.75,312,196.5,0.188,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:56:55",4424931,35051,8,1.25,143.5,7.55,63.55,311.6,191.9,0.24,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:00",4424932,35051,8,0,248.1,7.55,63.55,312.3,295.8,0.24,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:05",4424933,35051,8,0.083,234.2,7.55,63.75,311.8,282.4,0.243,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:10",4424934,35051,8,0.083,247.3,7.55,63.85,312.3,295,0.247,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:15",4424935,35051,8,0,232.6,7.55,63.7,312.1,280.5,0.247,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:20",4424936,35051,8,0,238.9,7.55,63.55,311.3,287.6,0.236,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:25",4424937,35051,8,0,235,7.55,63.4,310.6,284.4,0.219,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:30",4424938,35051,8,0,233.7,7.5,63.35,310.9,282.8,0.201,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:35",4424939,35051,8,0,246.1,7.5,63.35,311.1,295,0.201,1.417,"NAN",7.44,"NAN",0,0
"2026-05-08 08:57:40",4424940,35051,8,0,248,7.5,63.35,312,296,0.198,1.417,"NAN",7.429,"NAN",0,0
"2026-05-08 08:57:45",4424941,35051,8,0,235.9,7.55,63.35,311.1,284.8,0.194,1.417,"NAN",7.429,"NAN",0,0
"2026-05-08 08:57:50",4424942,35051,8,0,233.3,7.5,63.3,310.7,282.6,0.194,1.417,"NAN",7.429,"NAN",0,0
"2026-05-08 08:57:55",4424943,35051,8,0,235.1,7.55,63.35,311.1,284,0.194,1.417,"NAN",7.429,"NAN",0,0
"2026-05-08 08:58:00",4424944,35051,8,0,235.9,7.5,63.25,311.1,284.8,0.194,1.417,"NAN",7.429,"NAN",0,0
"2026-05-08 08:58:05",4424945,35051,8,0,242,7.5,63.25,310.4,291.6,0.194,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:10",4424946,35051,8,0,234,7.5,63.2,310.9,283.1,0.194,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:15",4424947,35051,8,0,237.8,7.55,63,310.9,286.9,0.191,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:20",4424948,35051,8,0,240.4,7.5,62.75,310.4,290,0.188,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:25",4424949,35051,8,0,235.2,7.5,62.6,312.8,282.4,0.188,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:30",4424950,35051,8,0,241.3,7.45,62.5,313.5,287.8,0.188,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:35",4424951,35051,8,0,240.8,7.45,62.3,312.7,288.1,0.188,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:40",4424952,35051,8,0,239.7,7.45,62.1,311.6,288.1,0.177,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:45",4424953,35051,8,0,245.2,7.5,62.15,313,292.2,0.118,1.417,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:50",4424954,35051,8,0.083,237.2,7.5,62.4,313.9,283.3,0.063,1.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:58:55",4424955,35051,8,0.083,245.6,7.45,62.65,313.7,291.9,0.014,0.083,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:00",4424956,35051,8,0.25,239.8,7.45,63.05,313.4,286.4,0.024,0.25,"NAN",7.407,"NAN",0,0
"2026-05-08 08:59:05",4424957,35051,8,0,238.9,7.5,63.25,313,285.9,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:10",4424958,35051,8,0.083,238.2,7.5,63.35,312.5,285.7,0.021,0.25,"NAN",7.407,"NAN",0,0
"2026-05-08 08:59:15",4424959,35051,8,0,247,7.5,63.75,312.3,294.7,0.021,0.25,"NAN",7.407,"NAN",0,0
"2026-05-08 08:59:20",4424960,35051,8,0,240.3,7.55,64.15,312.3,288,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:25",4424961,35051,8,0,247.9,7.55,64.75,313.2,294.7,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:30",4424962,35051,8,0,241.8,7.55,65.1,313.4,288.4,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:35",4424963,35051,8,0,243.9,7.55,65.5,312.8,291.1,0.021,0.25,"NAN",7.407,"NAN",0,0
"2026-05-08 08:59:40",4424964,35051,8,0,229.8,7.55,65.7,312.7,277.1,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:45",4424965,35051,8,0,228.7,7.55,66.05,312,276.7,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:50",4424966,35051,8,0,221.7,7.55,66.15,312,269.7,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 08:59:55",4424967,35051,8,0,223,7.55,66.15,312.5,270.5,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 09:00:00",4424968,35051,8,0,226.4,7.55,66,311.4,275,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 09:00:05",4424969,35051,8,0,228.2,7.55,65.4,311.8,276.4,0.021,0.25,"NAN",7.418,"NAN",0,0
"2026-05-08 09:00:10",4424970,35051,8,0,237.5,7.55,65,312.1,285.4,0.021,0.25,"NAN",7.407,"NAN",0,0
"2026-05-08 09:00:15",4424971,35051,8,0,235.3,7.5,64.55,312,283.3,0.021,0.25,"NAN",7.407,"NAN",0,0
"2026-05-08 09:00:20",4424972,35051,8,0,234.9,7.5,64,311.8,283.1,0.021,0.25,"NAN",7.407,"NAN",0,0
"2026-05-08 09:00:25",4424973,35051,8,0,228.2,7.55,63.25,311.8,276.4,0.021,0.25,"NAN",7.396,"NAN",0,0
"2026-05-08 09:00:30",4424974,35051,8,0,223.7,7.5,62.95,312.1,271.6,0.021,0.25,"NAN",7.396,"NAN",0,0
"2026-05-08 09:00:35",4424975,35051,8,0,225.2,7.5,62.85,312.3,272.9,0.021,0.25,"NAN",7.396,"NAN",0,0
"2026-05-08 09:00:40",4424976,35051,8,0,230.4,7.5,62.65,312.5,277.9,0.021,0.25,"NAN",7.396,"NAN",0,0
"2026-05-08 09:00:45",4424977,35051,8,0,227.3,7.55,62.55,311.8,275.5,0.021,0.25,"NAN",7.396,"NAN",0,0
"2026-05-08 09:00:50",4424978,35051,8,0,224,7.45,62.35,312,272,0.017,0.25,"NAN",7.396,"NAN",0,0
"2026-05-08 09:00:55",4424979,35051,8,0,224.4,7.45,62.15,311.8,272.6,0.014,0.25,"NAN",7.396,"NAN",0,0
"2026-05-08 09:01:00",4424980,35051,8,0,227.5,7.45,62,311.8,275.7,0.003,0.083,"NAN",7.396,"NAN",0,0
"2026-05-08 09:01:05",4424981,35051,8,0,223.9,7.45,61.95,312,271.9,0.003,0.083,"NAN",7.396,"NAN",0,0
"2026-05-08 09:01:10",4424982,35051,8,0,235.2,7.45,61.8,311.3,283.9,0,0,"NAN",7.384,"NAN",0,0
"2026-05-08 09:01:15",4424983,35051,8,0,234.8,7.45,61.7,312,282.8,0,0,"NAN",7.384,"NAN",0,0
"2026-05-08 09:01:20",4424984,35051,8,0,242.9,7.4,61.5,312.5,290.4,0,0,"NAN",7.384,"NAN",0,0
"2026-05-08 09:01:25",4424985,35051,8,0,247.2,7.45,61.3,312.5,294.7,0,0,"NAN",7.373,"NAN",0,0
"2026-05-08 09:01:30",4424986,35051,8,0,241.7,7.4,61.05,312.3,289.4,0,0,"NAN",7.373,"NAN",0,0
"2026-05-08 09:01:35",4424987,35051,8,0,249.2,7.4,61.05,312.5,296.7,0,0,"NAN",7.373,"NAN",0,0
"2026-05-08 09:01:40",4424988,35051,8,0,248.7,7.4,61,312.3,296.4,0,0,"NAN",7.373,"NAN",0,0
"2026-05-08 09:01:45",4424989,35051,8,0,238.9,7.4,60.95,313,285.9,0,0,"NAN",7.373,"NAN",0,0
"2026-05-08 09:01:50",4424990,35051,8,0,248,7.4,61.05,313,295,0,0,"NAN",7.373,"NAN",0,0
"2026-05-08 09:01:55",4424991,35051,8,0,250.9,7.4,61.1,313.5,297.4,0,0,"NAN",7.373,"NAN",0,0
"2026-05-08 09:02:00",4424992,35051,8,0,241.3,7.4,61.3,313,288.3,0,0,"NAN",7.362,"NAN",0,0
"2026-05-08 09:02:05",4424993,35051,8,0,240.7,7.4,61.4,312.7,288,0,0,"NAN",7.362,"NAN",0,0
"2026-05-08 09:02:10",4424994,35051,8,0,235.8,7.45,61.7,312.3,283.5,0,0,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:15",4424995,35051,8,0,240.1,7.4,62,312.1,288,0,0,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:20",4424996,35051,8,0,240.2,7.4,62.35,313,287.2,0,0,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:25",4424997,35051,8,0.083,240.4,7.4,62.75,312.8,287.6,0.003,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:30",4424998,35051,8,0.417,240.7,7.45,63.2,313,287.7,0.021,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:35",4424999,35051,8,0.25,229.4,7.4,63.45,313.4,276,0.031,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:40",4425000,35051,8,0.083,238.8,7.45,63.65,312,286.8,0.035,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:45",4425001,35051,8,0,234.4,7.4,63.85,311.8,282.6,0.035,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:50",4425002,35051,8,0,231,7.45,64.15,311.8,279.2,0.035,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:02:55",4425003,35051,8,0.083,235.6,7.4,64.2,312.8,282.8,0.038,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:00",4425004,35051,8,0.083,230.9,7.4,64.1,312.7,278.2,0.042,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:05",4425005,35051,8,0,233.8,7.4,63.9,312.1,281.7,0.042,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:10",4425006,35051,8,0,230.3,7.45,63.85,311.8,278.5,0.042,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:15",4425007,35051,8,0,229.9,7.45,63.95,312,277.9,0.042,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:20",4425008,35051,8,0.083,230.6,7.45,64,311.8,278.8,0.045,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:25",4425009,35051,8,0,235.6,7.45,63.9,311.6,284,0.045,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:30",4425010,35051,8,0,234.6,7.45,63.8,312,282.6,0.045,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:35",4425011,35051,8,0,227,7.45,63.75,310.4,276.6,0.045,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:40",4425012,35051,8,0.083,225.2,7.45,63.8,308.6,276.6,0.049,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:45",4425013,35051,8,0,221.2,7.45,63.75,309.5,271.7,0.049,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:50",4425014,35051,8,0.083,223.9,7.45,63.7,308.8,275.1,0.052,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:03:55",4425015,35051,8,0,235.5,7.45,63.8,311.3,284.2,0.052,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:00",4425016,35051,8,0,232.4,7.45,63.75,310.9,281.5,0.052,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:05",4425017,35051,8,0,236.4,7.45,63.55,310.9,285.5,0.052,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:10",4425018,35051,8,0,235.3,7.45,63.45,311.3,284,0.052,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:15",4425019,35051,8,0,229.3,7.45,63.35,311.1,278.2,0.052,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:20",4425020,35051,8,0,223.9,7.4,63.25,310.6,273.3,0.052,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:25",4425021,35051,8,0,211.3,7.4,63.25,310.2,261.1,0.049,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:30",4425022,35051,8,0.083,230.3,7.4,63.25,310,280.3,0.035,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:35",4425023,35051,8,0,234.9,7.45,63.45,311.6,283.3,0.024,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:40",4425024,35051,8,0,228.9,7.4,63.85,311.8,277.1,0.021,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:45",4425025,35051,8,0,229.7,7.4,63.95,310.9,278.8,0.021,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:50",4425026,35051,8,0,224.5,7.4,64,310.9,273.6,0.021,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:04:55",4425027,35051,8,0,226.7,7.45,63.85,310.6,276.1,0.017,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:00",4425028,35051,8,0.083,224.1,7.4,63.95,311.8,272.3,0.017,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:05",4425029,35051,8,0.083,233.7,7.45,64.1,312.3,281.4,0.021,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:10",4425030,35051,8,0.083,241,7.45,64.25,311.6,289.4,0.024,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:15",4425031,35051,8,0.25,233.8,7.45,64.4,311.3,282.5,0.035,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:20",4425032,35051,8,0.083,235.9,7.45,64.55,311.1,284.8,0.035,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:25",4425033,35051,8,0.083,234.4,7.45,64.55,312,282.4,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:30",4425034,35051,8,0.083,229.2,7.45,64.5,312.3,276.9,0.042,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:35",4425035,35051,8,0,228.1,7.45,64.45,312,276.1,0.042,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:40",4425036,35051,8,0,228.4,7.45,64.55,310.9,277.5,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:45",4425037,35051,8,0.083,232.6,7.45,64.6,311.1,281.5,0.042,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:50",4425038,35051,8,0,229.5,7.45,64.65,310.9,278.6,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:05:55",4425039,35051,8,0,237.2,7.45,64.65,311.3,285.9,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:00",4425040,35051,8,0,232.2,7.45,64.7,311.3,280.9,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:05",4425041,35051,8,0,220.7,7.45,64.65,311.6,269.1,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:10",4425042,35051,8,0,228.3,7.45,64.6,311.3,277,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:15",4425043,35051,8,0,224.9,7.45,64.5,311.6,273.3,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:20",4425044,35051,8,0.083,217.8,7.45,64.5,311.8,266,0.042,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:25",4425045,35051,8,0,222.5,7.45,64.55,312.3,270.2,0.042,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:30",4425046,35051,8,0,230.6,7.45,64.7,312.8,277.8,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:35",4425047,35051,8,0,228.7,7.45,64.9,312.3,276.4,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:40",4425048,35051,8,0,239,7.5,65.05,311.8,287.2,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:45",4425049,35051,8,0,222.9,7.45,65.05,312,270.9,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:50",4425050,35051,8,0,226.9,7.45,65,312.5,274.4,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:06:55",4425051,35051,8,0,233.9,7.45,64.85,312.1,281.8,0.038,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:00",4425052,35051,8,0,223.9,7.45,64.75,311.3,272.6,0.035,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:05",4425053,35051,8,0.083,211.1,7.45,64.6,311.8,259.3,0.035,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:10",4425054,35051,8,0.083,213.2,7.45,64.55,312.7,260.5,0.035,0.25,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:15",4425055,35051,8,0.083,218.6,7.45,64.6,312.7,265.9,0.028,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:20",4425056,35051,8,0.083,215.7,7.45,64.5,312,263.7,0.028,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:25",4425057,35051,8,0.083,211.5,7.45,64.2,311.1,260.4,0.028,0.083,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:30",4425058,35051,8,0.417,215.5,7.45,63.95,310.6,264.9,0.042,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:35",4425059,35051,8,0.417,220.4,7.45,63.65,310.4,270,0.059,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:40",4425060,35051,8,0,211,7.45,63.5,311.3,259.7,0.059,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:45",4425061,35051,8,0.083,211.3,7.45,63.4,311.6,259.7,0.059,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:50",4425062,35051,8,0.25,211.6,7.45,63.4,310.4,261.2,0.069,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:07:55",4425063,35051,8,0.25,213,7.45,63.4,309.9,263.1,0.08,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:00",4425064,35051,8,0.083,217.2,7.45,63.4,310.6,266.6,0.083,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:05",4425065,35051,8,0,219.1,7.45,63.35,311.8,267.3,0.083,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:10",4425066,35051,8,0,201.3,7.45,63.1,311.8,249.5,0.083,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:15",4425067,35051,8,0.083,208.7,7.45,62.9,310.6,258.1,0.087,0.417,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:20",4425068,35051,8,0.583,208,7.4,62.75,310.2,257.8,0.108,0.583,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:25",4425069,35051,8,0.417,215.6,7.45,62.85,310.4,265.2,0.125,0.583,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:30",4425070,35051,8,0.25,215.6,7.4,62.7,310.6,265,0.135,0.583,"NAN",7.362,"NAN",0,0
"2026-05-08 09:08:35",4425071,35051,8,0,203.7,7.4,62.7,310.6,253.1,0.135,0.583,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:40",4425072,35051,8,0.25,213.5,7.4,62.7,310.4,263.1,0.146,0.583,"NAN",7.351,"NAN",0,0
"2026-05-08 09:08:45",4425073,35051,8,0.25,207.8,7.4,62.85,310.4,257.4,0.156,0.583,"NAN",7.362,"NAN",0,0
"2026-05-08 09:08:50",4425074,35051,8,0.417,209.4,7.45,63.15,311.4,258,0.174,0.583,"NAN",7.362,"NAN",0,0
"2026-05-08 09:08:55",4425075,35051,8,0.25,210.4,7.45,63.35,310.9,259.5,0.184,0.583,"NAN",7.362,"NAN",0,0
"2026-05-08 09:09:00",4425076,35051,8,0.25,216.8,7.45,63.75,309.9,266.9,0.194,0.583,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:05",4425077,35051,8,0.083,217.2,7.45,63.85,310.4,266.8,0.194,0.583,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:10",4425078,35051,8,0.25,216.5,7.45,63.85,310.2,266.3,0.201,0.583,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:15",4425079,35051,8,0.417,211.6,7.45,63.85,309.9,261.7,0.215,0.583,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:20",4425080,35051,8,0.917,201.9,7.45,64.05,309.9,252,0.25,0.917,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:25",4425081,35051,8,0.583,203.9,7.45,64.15,309,254.9,0.271,0.917,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:30",4425082,35051,8,0.75,209.2,7.45,64.2,309.5,259.7,0.285,0.917,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:35",4425083,35051,8,0.75,205,7.45,64.2,309.7,255.3,0.299,0.917,"NAN",7.373,"NAN",0,0
"2026-05-08 09:09:40",4425084,35051,8,0.917,197.6,7.45,64.25,308.3,249.3,0.337,0.917,"NAN",7.384,"NAN",0,0
"2026-05-08 09:09:45",4425085,35051,8,0.75,204,7.45,64.3,307.4,256.6,0.365,0.917,"NAN",7.384,"NAN",0,0
"2026-05-08 09:09:50",4425086,35051,8,0.75,200.2,7.5,64.35,308.8,251.4,0.385,0.917,"NAN",7.384,"NAN",0,0
"2026-05-08 09:09:55",4425087,35051,8,0.75,202.8,7.5,64.3,309.3,253.5,0.406,0.917,"NAN",7.384,"NAN",0,0
"2026-05-08 09:10:00",4425088,35051,8,0.083,206.6,7.45,64.2,309.9,256.7,0.406,0.917,"NAN",7.396,"NAN",0,0
"2026-05-08 09:10:05",4425089,35051,8,0.417,206.5,7.45,64,309.5,257,0.424,0.917,"NAN",7.396,"NAN",0,0
"2026-05-08 09:10:10",4425090,35051,8,0.417,195.9,7.45,63.9,310.2,245.7,0.441,0.917,"NAN",7.396,"NAN",0,0
"2026-05-08 09:10:15",4425091,35051,8,0.25,208.8,7.45,64.05,310.9,257.9,0.448,0.917,"NAN",7.396,"NAN",0,0
"2026-05-08 09:10:20",4425092,35051,8,0.083,212.2,7.45,64.15,311.1,261.1,0.427,0.917,"NAN",7.396,"NAN",0,0
"2026-05-08 09:10:25",4425093,35051,8,0,211.3,7.45,64.2,311.4,259.9,0.41,0.917,"NAN",7.396,"NAN",0,0
"2026-05-08 09:10:30",4425094,35051,8,0,221.2,7.45,64.25,311.6,269.6,0.399,0.917,"NAN",7.396,"NAN",0,0
"2026-05-08 09:10:35",4425095,35051,8,0.25,212.1,7.45,64.3,310.4,261.7,0.41,0.917,"NAN",7.407,"NAN",0,0
"2026-05-08 09:10:40",4425096,35051,8,0.583,208,7.45,64.35,309.2,258.8,0.424,0.917,"NAN",7.407,"NAN",0,0
"2026-05-08 09:10:45",4425097,35051,8,0.583,207.1,7.5,64.35,310.2,256.9,0.438,0.917,"NAN",7.407,"NAN",0,0
"2026-05-08 09:10:50",4425098,35051,8,0.25,218,7.45,64.35,310.9,267.1,0.431,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:10:55",4425099,35051,8,0.083,201.9,7.5,64.25,310.4,251.5,0.424,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:00",4425100,35051,8,0.083,216,7.5,64.25,310.6,265.4,0.417,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:05",4425101,35051,8,0,216,7.45,64.25,310.6,265.4,0.413,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:10",4425102,35051,8,0,223,7.5,64.2,310.7,272.3,0.403,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:15",4425103,35051,8,0,209.4,7.5,64.15,310.4,259,0.385,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:20",4425104,35051,8,0.083,213.3,7.45,64.05,310.9,262.4,0.351,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:25",4425105,35051,8,0.083,209.7,7.45,64.15,310,259.7,0.33,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:30",4425106,35051,8,0.583,205.4,7.5,64.3,309.7,255.7,0.323,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:35",4425107,35051,8,0.75,208.5,7.5,64.4,309,259.5,0.323,0.917,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:40",4425108,35051,8,0.75,205.6,7.45,64.45,309.2,256.4,0.316,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:45",4425109,35051,8,0.583,215.6,7.5,64.6,310,265.6,0.309,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:50",4425110,35051,8,0.417,212.1,7.5,64.7,310.4,261.7,0.295,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:11:55",4425111,35051,8,0.25,211.5,7.5,64.8,309.9,261.6,0.274,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:12:00",4425112,35051,8,0.083,213.4,7.5,64.85,310.7,262.7,0.274,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:12:05",4425113,35051,8,0,214.3,7.5,64.8,309.9,264.4,0.257,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:12:10",4425114,35051,8,0.083,215.2,7.5,64.75,310.2,265,0.243,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:12:15",4425115,35051,8,0,211.7,7.5,64.7,310.6,261.1,0.233,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:12:20",4425116,35051,8,0.083,219,7.5,64.85,310.9,268.1,0.233,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:12:25",4425117,35051,8,0,217.5,7.5,65,310.2,267.3,0.233,0.75,"NAN",7.418,"NAN",0,0
"2026-05-08 09:12:30",4425118,35051,8,0.583,213.3,7.5,65.15,310.2,263.1,0.257,0.75,"NAN",7.429,"NAN",0,0
"2026-05-08 09:12:35",4425119,35051,8,0.417,203.7,7.55,65.25,311.3,252.4,0.264,0.75,"NAN",7.429,"NAN",0,0
"2026-05-08 09:12:40",4425120,35051,8,0.25,215,7.5,65.25,311.6,263.4,0.25,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:12:45",4425121,35051,8,0.083,212.6,7.5,65.1,311.3,261.3,0.229,0.75,"NAN",7.429,"NAN",0,0
"2026-05-08 09:12:50",4425122,35051,8,0.583,200.3,7.5,64.9,310.9,249.4,0.243,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:12:55",4425123,35051,8,0.75,209.3,7.5,64.75,310.2,259.1,0.271,0.75,"NAN",7.429,"NAN",0,0
"2026-05-08 09:13:00",4425124,35051,8,0.583,202.5,7.5,64.65,310.2,252.3,0.292,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:05",4425125,35051,8,0.25,207.6,7.5,64.7,311.4,256.2,0.302,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:10",4425126,35051,8,0,218.6,7.55,64.75,311.8,266.8,0.302,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:15",4425127,35051,8,0,224.9,7.55,64.8,311.1,273.8,0.302,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:20",4425128,35051,8,0,198,7.55,64.75,311.6,246.4,0.299,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:25",4425129,35051,8,0.417,217.1,7.55,64.8,311.8,265.3,0.313,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:30",4425130,35051,8,0.25,193.3,7.5,64.75,312.3,241,0.299,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:35",4425131,35051,8,0.417,210.2,7.55,64.8,312.3,257.9,0.285,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:40",4425132,35051,8,0.583,211.1,7.55,64.8,311.1,260,0.278,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:45",4425133,35051,8,0.25,217.7,7.55,64.65,310.4,267.3,0.264,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:50",4425134,35051,8,0.417,217.5,7.55,64.75,310.9,266.6,0.264,0.75,"NAN",7.44,"NAN",0,0
"2026-05-08 09:13:55",4425135,35051,8,0.25,211.5,7.55,64.95,311.1,260.4,0.264,0.75,"NAN",7.452,"NAN",0,0
"2026-05-08 09:14:00",4425136,35051,8,0.583,213.9,7.55,65.4,310.6,263.3,0.285,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:05",4425137,35051,8,0.583,210.9,7.55,65.95,310.2,260.7,0.309,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:10",4425138,35051,8,0.417,207.8,7.55,66.2,309.7,258.1,0.323,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:15",4425139,35051,8,0.417,207.3,7.55,66.4,310.4,256.9,0.34,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:20",4425140,35051,8,0.583,202,7.6,66.45,311.1,250.9,0.361,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:25",4425141,35051,8,0.583,211.3,7.6,66.4,309.7,261.6,0.385,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:30",4425142,35051,8,0.75,209.9,7.55,66.3,309.5,260.4,0.392,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:35",4425143,35051,8,0.417,210.8,7.6,66.15,309.7,261.1,0.392,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:40",4425144,35051,8,0.75,203.7,7.6,66,309.7,254,0.413,0.75,"NAN",7.463,"NAN",0,0
"2026-05-08 09:14:45",4425145,35051,8,0.75,208.9,7.6,66,309.2,259.7,0.441,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:14:50",4425146,35051,8,0.75,200.3,7.6,65.65,309,251.3,0.448,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:14:55",4425147,35051,8,0.75,204.5,7.55,65.4,308.5,256,0.448,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:00",4425148,35051,8,0.583,206.3,7.55,65.15,309.7,256.6,0.448,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:05",4425149,35051,8,0.583,208.4,7.6,65,310.6,257.8,0.462,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:10",4425150,35051,8,0.417,214.4,7.55,64.85,309.9,264.5,0.479,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:15",4425151,35051,8,0.583,221,7.55,64.8,310,271,0.504,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:20",4425152,35051,8,0.583,212.4,7.55,64.85,309.7,262.7,0.528,0.75,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:25",4425153,35051,8,0.917,201.2,7.55,65.2,308.8,252.4,0.549,0.917,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:30",4425154,35051,8,0.583,206.7,7.55,65.55,309,257.7,0.563,0.917,"NAN",7.474,"NAN",0,0
"2026-05-08 09:15:35",4425155,35051,8,0.75,206.3,7.55,65.7,309.9,256.4,0.577,0.917,"NAN",7.476,"NAN",0,0
"2026-05-08 09:15:40",4425156,35051,8,0.75,195.4,7.55,65.85,309,246.4,0.583,0.917,"NAN",7.487,"NAN",0,0
"2026-05-08 09:15:45",4425157,35051,8,0.917,206.9,7.55,66,308.1,258.8,0.611,0.917,"NAN",7.487,"NAN",0,0
"2026-05-08 09:15:50",4425158,35051,8,1.084,200.4,7.55,66.25,308.6,251.8,0.639,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:15:55",4425159,35051,8,1.084,203.1,7.55,66.3,308.3,254.8,0.674,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:00",4425160,35051,8,1.084,203.2,7.55,66.25,307.4,255.8,0.695,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:05",4425161,35051,8,0.75,207.8,7.55,66.3,307.8,260,0.702,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:10",4425162,35051,8,0.917,203.8,7.55,66.1,308.6,255.2,0.722,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:15",4425163,35051,8,0.75,211.6,7.55,65.9,308.5,263.1,0.736,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:20",4425164,35051,8,0.75,207.1,7.55,65.95,308.8,258.3,0.743,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:25",4425165,35051,8,0.583,206.7,7.55,66,308.3,258.4,0.743,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:30",4425166,35051,8,0.583,213.5,7.6,66.15,308.3,265.2,0.736,1.084,"NAN",7.487,"NAN",0,0
"2026-05-08 09:16:35",4425167,35051,8,0.583,210.5,7.6,66.45,308.1,262.4,0.743,1.084,"NAN",7.498,"NAN",0,0
"2026-05-08 09:16:40",4425168,35051,8,0.417,212,7.6,66.7,308.6,263.4,0.729,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:16:45",4425169,35051,8,0.917,203.1,7.6,66.95,307.9,255.2,0.736,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:16:50",4425170,35051,8,0.917,199.5,7.6,67.25,308.5,251,0.743,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:16:55",4425171,35051,8,1.084,200.8,7.6,67.5,309,251.8,0.757,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:00",4425172,35051,8,0.75,208.2,7.6,67.35,309.5,258.7,0.764,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:05",4425173,35051,8,1.084,199,7.6,67.25,308.3,250.7,0.785,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:10",4425174,35051,8,1.084,206.9,7.6,67.2,307.2,259.7,0.813,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:15",4425175,35051,8,0.917,203.1,7.6,66.9,308.1,255,0.827,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:20",4425176,35051,8,0.917,209.4,7.6,66.6,308.6,260.8,0.84,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:25",4425177,35051,8,0.75,198.8,7.6,66.4,308.3,250.5,0.833,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:30",4425178,35051,8,1.084,199.1,7.6,66.3,307.9,251.2,0.854,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:35",4425179,35051,8,1.084,196.4,7.6,66.2,307.8,248.6,0.868,1.084,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:40",4425180,35051,8,1.25,199.8,7.6,66.15,307.6,252.2,0.889,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:45",4425181,35051,8,0.917,204.1,7.6,66.05,307.9,256.2,0.889,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:50",4425182,35051,8,1.084,204.8,7.6,66.1,307.6,257.2,0.889,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:17:55",4425183,35051,8,1.25,206.4,7.6,66.2,306.7,259.7,0.896,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:18:00",4425184,35051,8,1.084,208.5,7.6,66.4,306.9,261.6,0.896,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:18:05",4425185,35051,8,0.917,196.4,7.6,66.6,307.9,248.5,0.903,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:18:10",4425186,35051,8,1.084,203.1,7.6,66.85,307.6,255.5,0.91,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:18:15",4425187,35051,8,0.917,210.3,7.6,67,307.4,262.9,0.917,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:18:20",4425188,35051,8,1.25,203.2,7.6,66.95,306.9,256.3,0.938,1.25,"NAN",7.509,"NAN",0,0
"2026-05-08 09:18:25",4425189,35051,8,1.417,188.1,7.6,66.9,306.7,241.4,0.972,1.417,"NAN",7.52,"NAN",0,0
"2026-05-08 09:18:30",4425190,35051,8,1.25,196.3,7.6,67.05,306.4,249.9,1,1.417,"NAN",7.52,"NAN",0,0
"2026-05-08 09:18:35",4425191,35051,8,1.25,199.5,7.65,67.25,307.6,251.9,1.028,1.417,"NAN",7.52,"NAN",0,0
"2026-05-08 09:18:40",4425192,35051,8,0.917,207.8,7.6,67.35,307.1,260.7,1.049,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:18:45",4425193,35051,8,1.084,209.1,7.6,67.35,307.9,261.2,1.056,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:18:50",4425194,35051,8,1.25,197.9,7.65,67.55,306.7,251.2,1.07,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:18:55",4425195,35051,8,1.25,191.5,7.65,67.75,304.8,246.7,1.077,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:00",4425196,35051,8,1.417,199,7.65,67.9,304.6,254.4,1.104,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:05",4425197,35051,8,1.25,198.5,7.6,67.7,307.6,250.9,1.111,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:10",4425198,35051,8,1.084,198.1,7.6,67.45,308.1,250,1.111,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:15",4425199,35051,8,0.917,200.6,7.6,67.2,306.9,253.7,1.111,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:20",4425200,35051,8,0.917,205.5,7.6,66.7,307.6,257.9,1.111,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:25",4425201,35051,8,0.75,212.9,7.6,66.35,308.1,264.8,1.111,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:30",4425202,35051,8,0.917,212.8,7.55,66.1,306.9,265.9,1.104,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:35",4425203,35051,8,0.75,213.1,7.6,65.95,306.4,266.7,1.09,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:40",4425204,35051,8,0.917,211,7.6,65.7,307.2,263.8,1.077,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:45",4425205,35051,8,0.75,215.7,7.55,65.4,307.2,268.5,1.07,1.417,"NAN",7.52,"NAN",0,0
"2026-05-08 09:19:50",4425206,35051,8,0.75,205.7,7.55,65.15,306.9,258.8,1.056,1.417,"NAN",7.531,"NAN",0,0
"2026-05-08 09:19:55",4425207,35051,8,1.084,194.5,7.55,64.95,307.6,246.9,1.049,1.417,"NAN",7.52,"NAN",0,0
"2026-05-08 09:20:00",4425208,35051,8,1.084,206.4,7.55,64.85,307.1,259.3,1.049,1.417,"NAN",7.52,"NAN",0,0
"2026-05-08 09:20:05",4425209,35051,8,0.75,209.8,7.55,64.75,308.1,261.7,1.042,1.417,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:10",4425210,35051,8,0.583,208.3,7.55,64.95,308.3,260,1.021,1.417,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:15",4425211,35051,8,0.583,192.1,7.55,65.2,308.5,243.6,1.007,1.417,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:20",4425212,35051,8,1.084,202.9,7.6,65.5,306.9,256,1,1.417,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:25",4425213,35051,8,1.25,200.2,7.55,65.7,307.6,252.6,0.993,1.417,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:30",4425214,35051,8,1.084,205.6,7.55,65.65,307.9,257.7,0.986,1.417,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:35",4425215,35051,8,2.751,158,7.55,65.7,309,209,1.049,2.751,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:40",4425216,35051,8,2.417,159.1,7.55,65.8,308.8,210.3,1.111,2.751,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:45",4425217,35051,8,2.417,159.3,7.55,65.95,309,210.3,1.167,2.751,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:50",4425218,35051,8,2.25,191.4,7.55,66.1,308.8,242.6,1.209,2.751,"NAN",7.509,"NAN",0,0
"2026-05-08 09:20:55",4425219,35051,8,1.75,188.6,7.55,66.05,308.8,239.8,1.229,2.751,"NAN",7.509,"NAN",0,0
"2026-05-08 09:21:00",4425220,35051,8,1.75,186.5,7.55,66.15,308.1,238.4,1.243,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 09:21:05",4425221,35051,8,1.417,198.8,7.55,66.1,308.3,250.5,1.25,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 09:21:10",4425222,35051,8,1.084,200.6,7.5,66.05,308.3,252.3,1.25,2.751,"NAN",7.508,"NAN",0,0
"2026-05-08 09:21:15",4425223,35051,8,1.417,188.9,7.5,66,308.5,240.4,1.271,2.751,"NAN",7.497,"NAN",0,0
"2026-05-08 09:21:20",4425224,35051,8,1.584,192.1,7.55,66.2,308.8,243.3,1.299,2.751,"NAN",7.486,"NAN",0,0
"2026-05-08 09:21:25",4425225,35051,8,1.917,182.6,7.5,66.35,308.6,234,1.347,2.751,"NAN",7.497,"NAN",0,0
"2026-05-08 09:21:30",4425226,35051,8,1.584,195.4,7.5,66.3,308.8,246.6,1.375,2.751,"NAN",7.486,"NAN",0,0
"2026-05-08 09:21:35",4425227,35051,8,1.75,184.5,7.5,66.25,308.6,235.9,1.417,2.751,-2.342,7.486,-41,0,0
"2026-05-08 09:21:40",4425228,35051,8,1.417,194.3,7.5,66.2,309.3,245,1.438,2.751,"NAN",7.486,"NAN",0,0
"2026-05-08 09:21:45",4425229,35051,8,1.917,180.8,7.5,66.05,309.5,231.3,1.486,2.751,-2.433,7.486,-43.6,0,0
"2026-05-08 09:21:50",4425230,35051,8,1.584,183.8,7.5,66.1,308.5,235.3,1.521,2.751,-2.192,7.486,-36.92,0,0
"2026-05-08 09:21:55",4425231,35051,8,1.75,183.2,7.5,66.25,308.5,234.7,1.549,2.751,-2.277,7.486,-39.19,0,0
"2026-05-08 09:22:00",4425232,35051,8,1.917,189.8,7.5,66.3,309.2,240.6,1.584,2.751,-2.371,7.486,-41.83,0,0
"2026-05-08 09:22:05",4425233,35051,8,1.584,192.8,7.55,66.3,309.2,243.6,1.618,2.751,"NAN",7.486,"NAN",0,0
"2026-05-08 09:22:10",4425234,35051,8,1.417,191.4,7.5,66.35,309,242.4,1.653,2.751,-2.258,7.486,-38.68,0,0
"2026-05-08 09:22:15",4425235,35051,8,1.75,191.2,7.5,66.5,308.1,243.1,1.702,2.751,-2.391,7.486,-42.38,0,0
"2026-05-08 09:22:20",4425236,35051,8,1.417,193.1,7.5,66.6,308.8,244.3,1.716,2.751,-2.426,7.486,-43.39,0,0
"2026-05-08 09:22:25",4425237,35051,8,1.25,199.6,7.5,66.6,309.3,250.3,1.716,2.751,-2.245,7.486,-38.32,0,0
"2026-05-08 09:22:30",4425238,35051,8,1.417,190.7,7.5,66.4,308.5,242.2,1.73,2.751,-2.17,7.475,-36.35,0,0
"2026-05-08 09:22:35",4425239,35051,8,1.75,186.2,7.5,66.2,308.6,237.6,1.688,2.417,-2.272,7.475,-39.08,0,0
"2026-05-08 09:22:40",4425240,35051,8,1.584,194.2,7.5,66.05,308.5,245.7,1.653,2.417,-2.361,7.475,-41.54,0,0
"2026-05-08 09:22:45",4425241,35051,8,1.25,205.6,7.5,66,308.5,257.1,1.604,2.25,-2.232,7.475,-38,0,0
"2026-05-08 09:22:50",4425242,35051,8,1.084,193.8,7.5,66,308.5,245.3,1.556,1.917,-2.394,7.475,-42.5,0,0
"2026-05-08 09:22:55",4425243,35051,8,1.25,203.4,7.5,66.05,308.1,255.3,1.535,1.917,-2.33,7.475,-40.67,0,0
"2026-05-08 09:23:00",4425244,35051,8,1.584,188.6,7.5,66.35,308.1,240.5,1.528,1.917,-2.304,7.475,-39.95,0,0
"2026-05-08 09:23:05",4425245,35051,8,1.917,190.3,7.5,66.65,307.4,242.9,1.549,1.917,-1.924,7.475,-30.08,0,0
"2026-05-08 09:23:10",4425246,35051,8,1.25,199.5,7.55,66.9,308.6,250.9,1.556,1.917,-1.972,7.463,-31.28,0,0
"2026-05-08 09:23:15",4425247,35051,8,1.584,195.7,7.5,67,308.5,247.2,1.563,1.917,-1.761,7.463,-26.2,0,0
"2026-05-08 09:23:20",4425248,35051,8,1.084,198,7.5,67.1,309,249,1.542,1.917,-1.649,7.463,-23.64,0,0
"2026-05-08 09:23:25",4425249,35051,8,1.417,193.8,7.5,67.2,308.8,245,1.521,1.917,-1.757,7.463,-26.13,0,0
"2026-05-08 09:23:30",4425250,35051,8,1.917,185.1,7.5,67.35,308.5,236.6,1.535,1.917,-1.717,7.463,-25.18,0,0
"2026-05-08 09:23:35",4425251,35051,8,2.584,184.4,7.5,67.85,308.5,235.9,1.57,2.584,-1.627,7.463,-23.14,0,0
"2026-05-08 09:23:40",4425252,35051,8,2.25,184.1,7.55,68.05,308.3,235.8,1.604,2.584,-1.392,7.463,-18.03,0,0
"2026-05-08 09:23:45",4425253,35051,8,1.75,192.1,7.5,68.1,308.1,244,1.598,2.584,-1.559,7.463,-21.64,0,0
"2026-05-08 09:23:50",4425254,35051,8,1.084,208.5,7.55,68.05,308.8,259.7,1.577,2.584,-1.526,7.463,-20.92,0,0
"2026-05-08 09:23:55",4425255,35051,8,1.584,195.4,7.45,67.55,308.1,247.3,1.57,2.584,-1.405,7.463,-18.3,0,0
"2026-05-08 09:24:00",4425256,35051,8,1.584,195.6,7.45,67.25,307.6,248,1.556,2.584,-1.409,7.463,-18.38,0,0
"2026-05-08 09:24:05",4425257,35051,8,1.417,200.2,7.45,67,307.6,252.6,1.549,2.584,-1.378,7.452,-17.75,0,0
"2026-05-08 09:24:10",4425258,35051,8,1.75,185.9,7.5,66.8,307.6,238.3,1.563,2.584,-1.399,7.441,-18.2,0,0
"2026-05-08 09:24:15",4425259,35051,8,1.584,189.5,7.45,66.75,307.8,241.7,1.556,2.584,-1.338,7.441,-16.93,0,0
"2026-05-08 09:24:20",4425260,35051,8,1.584,192.1,7.45,66.85,308.3,243.8,1.563,2.584,-1.456,7.441,-19.42,0,0
"2026-05-08 09:24:25",4425261,35051,8,1.417,191.4,7.45,66.95,307.6,243.8,1.57,2.584,-1.635,7.441,-23.34,0,0
"2026-05-08 09:24:30",4425262,35051,8,2.25,189.2,7.45,67,307.8,241.4,1.604,2.584,-1.662,7.441,-23.95,0,0
"2026-05-08 09:24:35",4425263,35051,8,2.084,188.6,7.45,67.1,308.3,240.3,1.618,2.584,-1.693,7.442,-24.66,0,0
"2026-05-08 09:24:40",4425264,35051,8,2.417,196.7,7.45,67.1,307.9,248.8,1.653,2.584,-2.109,7.442,-34.78,0,0
"2026-05-08 09:24:45",4425265,35051,8,1.417,190,7.45,66.85,308.8,241.2,1.66,2.584,-2.077,7.442,-33.95,0,0
"2026-05-08 09:24:50",4425266,35051,8,1.584,194.2,7.45,66.6,309,245.2,1.681,2.584,-2.044,7.442,-33.12,0,0
"2026-05-08 09:24:55",4425267,35051,8,1.084,202.7,7.45,66.4,307.9,254.8,1.674,2.584,-2.136,7.442,-35.48,0,0
"2026-05-08 09:25:00",4425268,35051,8,1.25,204.6,7.4,66.3,307.6,257,1.66,2.584,-2.243,7.431,-38.35,0,0
"2026-05-08 09:25:05",4425269,35051,8,1.084,209,7.45,66.25,307.9,261.1,1.625,2.584,-2.146,7.431,-35.76,0,0
"2026-05-08 09:25:10",4425270,35051,8,0.75,209.6,7.45,66.2,308.5,261.1,1.604,2.584,-2.003,7.431,-32.1,0,0
"2026-05-08 09:25:15",4425271,35051,8,0.417,212.1,7.45,66.25,308.8,263.3,1.556,2.584,-2.12,7.42,-35.09,0,0
"2026-05-08 09:25:20",4425272,35051,8,0.417,211.9,7.45,66.15,309.5,262.4,1.528,2.584,-2.087,7.42,-34.23,0,0
"2026-05-08 09:25:25",4425273,35051,8,0.75,212.5,7.4,66.2,308.8,263.7,1.5,2.584,-1.88,7.42,-29.08,0,0
"2026-05-08 09:25:30",4425274,35051,8,1.25,200.5,7.45,66.35,308.1,252.4,1.473,2.584,-1.53,7.42,-21.05,0,0
"2026-05-08 09:25:35",4425275,35051,8,1.25,201.1,7.45,66.4,309,252.1,1.417,2.417,-1.615,7.42,-22.92,0,0
"2026-05-08 09:25:40",4425276,35051,8,1.084,200.9,7.4,66.4,308.8,252.1,1.368,2.417,-1.654,7.42,-23.8,0,0
"2026-05-08 09:25:45",4425277,35051,8,1.417,202,7.4,66.25,309,253,1.354,2.417,-1.363,7.42,-17.47,0,0
"2026-05-08 09:25:50",4425278,35051,8,1.084,208,7.4,66.1,308.3,259.7,1.354,2.417,-1.592,7.409,-22.42,0,0
"2026-05-08 09:25:55",4425279,35051,8,1.084,213.7,7.4,66.1,308.3,265.4,1.334,2.417,-1.618,7.398,-23.01,0,0
"2026-05-08 09:26:00",4425280,35051,8,0.75,217.9,7.35,65.95,309,268.9,1.299,2.417,-1.794,7.398,-27.06,0,0
"2026-05-08 09:26:05",4425281,35051,8,0.417,205.2,7.35,65.7,309.7,255.5,1.257,2.417,-1.682,7.398,-24.46,0,0
"2026-05-08 09:26:10",4425282,35051,8,0.75,215.9,7.35,65.6,309.3,266.6,1.216,2.417,-1.85,7.398,-28.38,0,0
"2026-05-08 09:26:15",4425283,35051,8,0.75,216.5,7.35,65.5,309.9,266.6,1.181,2.417,-1.731,7.386,-25.6,0,0
"2026-05-08 09:26:20",4425284,35051,8,0.75,213.5,7.35,65.6,309.7,263.8,1.146,2.417,-1.611,7.375,-22.89,0,0
"2026-05-08 09:26:25",4425285,35051,8,0.583,218.9,7.35,65.8,309.2,269.7,1.111,2.417,-1.793,7.375,-27.06,0,0
"2026-05-08 09:26:30",4425286,35051,8,0.75,214.3,7.35,66,309.5,264.8,1.049,2.417,-1.848,7.375,-28.36,0,0
"2026-05-08 09:26:35",4425287,35051,8,0.75,219.5,7.35,66.15,309.3,270.2,0.993,2.417,-1.809,7.375,-27.44,0,0
"2026-05-08 09:26:40",4425288,35051,8,0.583,225.9,7.35,66.2,309.5,276.4,0.917,1.584,-1.55,7.375,-21.53,0,0
"2026-05-08 09:26:45",4425289,35051,8,0.75,213,7.35,66.15,310.2,262.8,0.889,1.584,-1.668,7.364,-24.2,0,0
"2026-05-08 09:26:50",4425290,35051,8,1.084,210.8,7.3,66.1,309.7,261.1,0.868,1.417,-1.737,7.364,-25.78,0,0
"2026-05-08 09:26:55",4425291,35051,8,0.917,218.7,7.35,66.15,309.2,269.5,0.861,1.417,-1.657,7.352,-23.96,0,0
"2026-05-08 09:27:00",4425292,35051,8,0.75,221.3,7.35,66.25,309.2,272.1,0.84,1.417,-1.631,7.352,-23.36,0,0
"2026-05-08 09:27:05",4425293,35051,8,0.417,228.7,7.3,66.35,309.9,278.8,0.813,1.417,-1.456,7.352,-19.52,0,0
"2026-05-08 09:27:10",4425294,35051,8,0.417,217.8,7.3,66.35,309.7,268.1,0.799,1.417,-1.557,7.352,-21.71,0,0
"2026-05-08 09:27:15",4425295,35051,8,0.583,213.1,7.35,66.45,309.5,263.6,0.806,1.417,-1.355,7.352,-17.38,0,0
"2026-05-08 09:27:20",4425296,35051,8,0.917,217.2,7.35,66.75,309,268.2,0.827,1.417,-1.509,7.352,-20.66,0,0
"2026-05-08 09:27:25",4425297,35051,8,1.084,222,7.35,67.2,309.5,272.5,0.84,1.417,-1.451,7.352,-19.42,0,0
"2026-05-08 09:27:30",4425298,35051,8,0.917,216.3,7.35,67.55,310.4,265.9,0.827,1.417,-1.285,7.341,-15.94,0,0
"2026-05-08 09:27:35",4425299,35051,8,1.417,201.2,7.35,67.85,309.7,251.5,0.833,1.417,-1.216,7.341,-14.52,0,0
"2026-05-08 09:27:40",4425300,35051,8,1.417,202.8,7.35,68.2,309.5,253.3,0.847,1.417,-1.452,7.33,-19.47,0,0
"2026-05-08 09:27:45",4425301,35051,8,2.25,184.8,7.35,68.25,309.2,235.6,0.882,2.25,-1.401,7.33,-18.38,0,0
"2026-05-08 09:27:50",4425302,35051,8,2.25,189.5,7.35,68.2,308.3,241.2,0.931,2.25,-1.249,7.33,-15.2,0,0
"2026-05-08 09:27:55",4425303,35051,8,1.917,195.7,7.35,68.05,308.1,247.6,0.965,2.25,-1.384,7.33,-18.01,0,0
"2026-05-08 09:28:00",4425304,35051,8,1.75,194.7,7.35,67.85,309.9,244.8,1.007,2.25,-1.536,7.33,-21.28,0,0
"2026-05-08 09:28:05",4425305,35051,8,1.417,194.9,7.35,67.45,309,245.9,1.049,2.25,-1.317,7.33,-16.6,0,0
"2026-05-08 09:28:10",4425306,35051,8,1.417,205.6,7.3,67.25,308.3,257.3,1.077,2.25,-1.143,7.33,-13.07,0,0
"2026-05-08 09:28:15",4425307,35051,8,1.417,197.7,7.3,67.1,308.3,249.4,1.104,2.25,-1.24,7.33,-15.02,0,0
"2026-05-08 09:28:20",4425308,35051,8,1.417,206.8,7.35,67,308.3,258.5,1.132,2.25,-1.156,7.319,-13.33,0,0
"2026-05-08 09:28:25",4425309,35051,8,1.417,203.1,7.35,66.8,308.5,254.6,1.167,2.25,-1.026,7.307,-10.79,0,0
"2026-05-08 09:28:30",4425310,35051,8,1.25,211.6,7.25,66.6,308.6,263,1.188,2.25,-0.831,7.307,-7.079,0,0
"2026-05-08 09:28:35",4425311,35051,8,1.084,209.4,7.3,66.4,309,260.4,1.202,2.25,-0.922,7.307,-8.79,0,0
"2026-05-08 09:28:40",4425312,35051,8,1.25,201.9,7.3,66.4,309,252.9,1.229,2.25,-0.793,7.307,-6.381,0,0
"2026-05-08 09:28:45",4425313,35051,8,1.917,206.4,7.3,66.4,308.1,258.3,1.278,2.25,-0.437,7.307,-0.04,0,0
"2026-05-08 09:28:50",4425314,35051,8,1.417,196.9,7.3,66.6,308.8,248.1,1.292,2.25,-0.617,7.307,-3.188,0,0
"2026-05-08 09:28:55",4425315,35051,8,1.75,196.3,7.25,66.6,309.7,246.6,1.327,2.25,-0.615,7.296,-3.157,0,0
"2026-05-08 09:29:00",4425316,35051,8,2.084,193.7,7.25,66.65,309.2,244.5,1.382,2.25,-0.53,7.296,-1.666,0,0
"2026-05-08 09:29:05",4425317,35051,8,2.25,171.1,7.3,66.65,308.8,222.3,1.459,2.25,-0.324,7.296,1.877,0,0
"2026-05-08 09:29:10",4425318,35051,8,2.417,171.9,7.3,66.75,310,221.9,1.542,2.417,-0.368,7.296,1.131,0,0
"2026-05-08 09:29:15",4425319,35051,8,2.25,171.6,7.3,66.8,310.4,221.2,1.611,2.417,-0.376,7.296,0.993,0,0
"2026-05-08 09:29:20",4425320,35051,8,2.084,173,7.3,66.65,310.4,222.6,1.66,2.417,-0.094,7.285,5.668,0,0
"2026-05-08 09:29:25",4425321,35051,8,1.75,198.1,7.3,66.65,309.5,248.6,1.688,2.417,-0.183,7.285,4.202,0,0
"2026-05-08 09:29:30",4425322,35051,8,1.75,195.4,7.3,66.55,309.7,245.7,1.723,2.417,-0.047,7.285,6.416,0,0
"2026-05-08 09:29:35",4425323,35051,8,1.25,213.2,7.25,66.55,310.2,263,1.716,2.417,-0.072,7.285,6.018,0,0
"2026-05-08 09:29:40",4425324,35051,8,0.75,212.6,7.3,66.65,310,262.6,1.688,2.417,0.206,7.285,10.39,0,0
"2026-05-08 09:29:45",4425325,35051,8,1.25,196.8,7.3,66.85,309.9,246.9,1.646,2.417,0.201,7.285,10.32,0,0
"2026-05-08 09:29:50",4425326,35051,8,2.084,197.6,7.3,67.25,308.8,248.8,1.639,2.417,0.207,7.285,10.41,0,0
"2026-05-08 09:29:55",4425327,35051,8,1.917,202,7.3,67.65,309,253,1.639,2.417,0.388,7.285,13.15,0,0
"2026-05-08 09:30:00",4425328,35051,8,2.25,184.3,7.3,68,309.5,234.8,1.66,2.417,0.363,7.285,12.78,0,0
"2026-05-08 09:30:05",4425329,35051,8,2.417,179.5,7.3,68.3,309.2,230.3,1.702,2.417,0.351,7.285,12.6,0,0
"2026-05-08 09:30:10",4425330,35051,8,1.917,185.1,7.35,68.75,309,236.1,1.723,2.417,0.564,7.285,15.75,0,0
"2026-05-08 09:30:15",4425331,35051,8,2.084,183,7.35,68.9,307.8,235.2,1.75,2.417,0.658,7.285,17.1,0,0
"2026-05-08 09:30:20",4425332,35051,8,1.584,192.1,7.3,68.9,308.8,243.3,1.757,2.417,0.56,7.285,15.69,0,0
"2026-05-08 09:30:25",4425333,35051,8,1.417,194,7.3,68.85,308.3,245.7,1.757,2.417,0.448,7.285,14.04,0,0
"2026-05-08 09:30:30",4425334,35051,8,1.584,194.7,7.35,68.75,309,245.7,1.771,2.417,0.489,7.285,14.64,0,0
"2026-05-08 09:30:35",4425335,35051,8,1.084,189.3,7.35,68.65,309.5,239.8,1.771,2.417,0.509,7.285,14.94,0,0
"2026-05-08 09:30:40",4425336,35051,8,1.417,192.9,7.35,68.65,309.7,243.2,1.778,2.417,0.366,7.285,12.82,0,0
"2026-05-08 09:30:45",4425337,35051,8,1.25,195.4,7.35,68.75,309.7,245.7,1.75,2.417,0.347,7.285,12.54,0,0
"2026-05-08 09:30:50",4425338,35051,8,1.417,213.2,7.4,69.15,309.7,263.5,1.75,2.417,0.446,7.285,14.01,0,0
"2026-05-08 09:30:55",4425339,35051,8,1.417,197.2,7.4,69.75,310.6,246.6,1.736,2.417,0.24,7.285,10.92,0,0
"2026-05-08 09:31:00",4425340,35051,8,1.584,199.8,7.4,70.2,310,249.8,1.716,2.417,0.238,7.285,10.89,0,0
"2026-05-08 09:31:05",4425341,35051,8,1.084,212.6,7.4,70.55,309.5,263.1,1.667,2.417,0.374,7.285,12.94,0,0
"2026-05-08 09:31:10",4425342,35051,8,0.917,219.7,7.4,70.8,309.7,270,1.604,2.417,0.55,7.285,15.54,0,0
"2026-05-08 09:31:15",4425343,35051,8,1.25,226.8,7.4,70.7,309.9,276.9,1.563,2.417,0.278,7.296,11.5,0,0
"2026-05-08 09:31:20",4425344,35051,8,1.417,222.6,7.4,70.6,311.4,271.2,1.535,2.417,0.228,7.296,10.74,0,0
"2026-05-08 09:31:25",4425345,35051,8,1.75,228.9,7.4,70.4,312,276.9,1.535,2.417,0.333,7.285,12.33,0,0
"2026-05-08 09:31:30",4425346,35051,8,1.584,228.7,7.4,70.2,311.6,277.1,1.528,2.417,0.237,7.285,10.87,0,0
"2026-05-08 09:31:35",4425347,35051,8,1.417,232,7.4,70.1,311.3,280.7,1.535,2.417,-0.062,7.285,6.176,0,0
"2026-05-08 09:31:40",4425348,35051,8,1.417,233.9,7.45,70.2,311.4,282.5,1.563,2.417,-0.292,7.285,2.401,0,0
"2026-05-08 09:31:45",4425349,35051,8,1.584,233.9,7.4,70.25,311.8,282.1,1.577,2.417,-0.217,7.285,3.654,0,0
"2026-05-08 09:31:50",4425350,35051,8,1.584,226.7,7.4,70.45,311.8,274.9,1.556,2.417,-0.508,7.285,-1.287,0,0
"2026-05-08 09:31:55",4425351,35051,8,1.584,230.4,7.4,70.45,311.6,278.8,1.542,2.417,-0.54,7.285,-1.851,0,0
"2026-05-08 09:32:00",4425352,35051,8,1.584,230.3,7.4,70.3,311.8,278.5,1.514,2.417,-0.674,7.285,-4.234,0,0
"2026-05-08 09:32:05",4425353,35051,8,1.584,229.8,7.4,70.1,311.8,278,1.479,2.084,-0.571,7.273,-2.406,0,0
"2026-05-08 09:32:10",4425354,35051,8,1.584,232.8,7.35,69.8,311.8,281,1.466,2.084,-0.618,7.262,-3.254,0,0
"2026-05-08 09:32:15",4425355,35051,8,1.75,220.3,7.35,69.6,311.8,268.5,1.452,1.75,-0.613,7.262,-3.158,0,0
"2026-05-08 09:32:20",4425356,35051,8,1.417,231.9,7.3,69.35,312.7,279.2,1.445,1.75,-0.519,7.262,-1.506,0,0
"2026-05-08 09:32:25",4425357,35051,8,1.084,239.1,7.3,69.2,312.5,286.6,1.431,1.75,-0.542,7.262,-1.916,0,0
"2026-05-08 09:32:30",4425358,35051,8,1.084,237.1,7.3,69.1,311.6,285.5,1.41,1.75,-0.593,7.251,-2.82,0,0
"2026-05-08 09:32:35",4425359,35051,8,1.417,232.8,7.35,69.05,311.8,281,1.424,1.75,-0.414,7.24,0.291,0,0
"2026-05-08 09:32:40",4425360,35051,8,1.584,234.6,7.3,68.9,312.5,282.1,1.431,1.75,-0.259,7.24,2.905,0,0
"2026-05-08 09:32:45",4425361,35051,8,1.584,234.8,7.3,68.75,312.7,282.1,1.445,1.75,-0.298,7.24,2.258,0,0
"2026-05-08 09:32:50",4425362,35051,8,1.25,238.7,7.25,68.65,312.5,286.2,1.438,1.75,-0.236,7.24,3.288,0,0
"2026-05-08 09:32:55",4425363,35051,8,1.25,239.6,7.25,68.5,312.5,287.1,1.431,1.75,-0.017,7.229,6.842,0,0
"2026-05-08 09:33:00",4425364,35051,8,1.25,241.1,7.25,68.3,312,289.1,1.417,1.75,-0.111,7.218,5.313,0,0
"2026-05-08 09:33:05",4425365,35051,8,1.084,236.7,7.2,68.05,311.6,285.1,1.417,1.75,-0.103,7.218,5.44,0,0
"2026-05-08 09:33:10",4425366,35051,8,1.25,237,7.2,67.85,311.8,285.2,1.431,1.75,-0.017,7.218,6.837,0,0
"2026-05-08 09:33:15",4425367,35051,8,1.917,227,7.2,67.8,312.1,274.9,1.459,1.917,0.149,7.218,9.44,0,0
"2026-05-08 09:33:20",4425368,35051,8,1.917,233.8,7.2,67.8,313,280.8,1.479,1.917,-0.035,7.206,6.533,0,0
"2026-05-08 09:33:25",4425369,35051,8,1.584,235.1,7.2,67.85,312.3,282.8,1.473,1.917,-0.136,7.195,4.883,0,0
"2026-05-08 09:33:30",4425370,35051,8,1.917,119.2,7.2,67.95,313.2,166,1.486,1.917,-0.054,7.195,6.211,0,0
"2026-05-08 09:33:35",4425371,35051,8,1.75,202.5,7.15,68.05,312,250.5,1.5,1.917,0.018,7.195,7.359,0,0
"2026-05-08 09:33:40",4425372,35051,8,1.75,206.1,7.15,68.2,313.4,252.7,1.514,1.917,0.05,7.195,7.869,0,0
"2026-05-08 09:33:45",4425373,35051,8,2.084,218.7,7.15,68.25,312.1,266.6,1.535,2.084,0.023,7.195,7.451,0,0
"2026-05-08 09:33:50",4425374,35051,8,1.917,217.1,7.1,68.25,312.7,264.4,1.549,2.084,0.165,7.173,9.65,0,0
"2026-05-08 09:33:55",4425375,35051,8,1.75,216.2,7.15,68.25,313.5,262.7,1.556,2.084,0.34,7.173,12.32,0,0
"2026-05-08 09:34:00",4425376,35051,8,1.417,217.4,7.1,68.2,313.2,264.2,1.549,2.084,0.173,7.173,9.77,0,0
"2026-05-08 09:34:05",4425377,35051,8,1.417,212.5,7.05,68,312.8,259.7,1.542,2.084,0.236,7.161,10.73,0,0
"2026-05-08 09:34:10",4425378,35051,8,1.584,209.2,7.05,67.85,313.4,255.8,1.542,2.084,0.394,7.15,13.1,0,0
"2026-05-08 09:34:15",4425379,35051,8,1.917,214.1,7.05,67.75,313,261.1,1.549,2.084,0.083,7.15,8.35,0,0
"2026-05-08 09:34:20",4425380,35051,8,1.917,211.7,7.05,67.75,313.9,257.8,1.57,2.084,0.019,7.15,7.336,0,0
"2026-05-08 09:34:25",4425381,35051,8,1.75,210.9,7.05,67.75,313.9,257,1.598,2.084,-0.018,7.15,6.753,0,0
"2026-05-08 09:34:30",4425382,35051,8,1.917,212,7,67.7,313.9,258.1,1.632,2.084,0.047,7.128,7.754,0,0
"2026-05-08 09:34:35",4425383,35051,8,1.75,219.1,7,67.65,313.5,265.6,1.646,2.084,0.013,7.128,7.222,0,0
"2026-05-08 09:34:40",4425384,35051,8,1.584,219.2,7,67.55,313.2,266,1.646,2.084,-0.036,7.128,6.437,0,0
"2026-05-08 09:34:45",4425385,35051,8,1.417,219.1,7,67.6,312.7,266.4,1.639,2.084,0.144,7.128,9.28,0,0
"2026-05-08 09:34:50",4425386,35051,8,1.75,219.9,7,67.75,313,266.9,1.66,2.084,-0.152,7.117,4.554,0,0
"2026-05-08 09:34:55",4425387,35051,8,1.75,211.8,7,67.9,313.5,258.3,1.681,2.084,-0.07,7.117,5.886,0,0
"2026-05-08 09:35:00",4425388,35051,8,1.75,212.1,7,67.85,313.7,258.4,1.702,2.084,-0.209,7.106,3.595,0,0
"2026-05-08 09:35:05",4425389,35051,8,1.75,214.3,7,67.95,313.4,260.9,1.73,2.084,-0.146,7.106,4.637,0,0
"2026-05-08 09:35:10",4425390,35051,8,1.75,213.9,7,68.1,312.8,261.1,1.75,2.084,-0.244,7.106,3.016,0,0
"2026-05-08 09:35:15",4425391,35051,8,1.584,213.3,7.05,68.45,313.9,259.4,1.736,2.084,-0.115,7.094,5.123,0,0
"2026-05-08 09:35:20",4425392,35051,8,1.584,213.8,7.05,68.8,313.4,260.4,1.723,2.084,-0.062,7.083,5.973,0,0
"2026-05-08 09:35:25",4425393,35051,8,1.75,216.4,7,69.1,312.7,263.7,1.73,2.084,-0.231,7.083,3.207,0,0
"2026-05-08 09:35:30",4425394,35051,8,1.917,223.5,7,69.15,313,270.5,1.73,2.084,-0.33,7.083,1.561,0,0
"2026-05-08 09:35:35",4425395,35051,8,2.084,224.8,7,69.15,313.7,271.1,1.743,2.084,-0.252,7.083,2.858,0,0
"2026-05-08 09:35:40",4425396,35051,8,2.084,222.9,7,69.15,313.4,269.5,1.757,2.084,-0.063,7.072,5.945,0,0
"2026-05-08 09:35:45",4425397,35051,8,1.917,222.3,7.05,69.1,313.2,269.1,1.75,2.084,-0.09,7.061,5.496,0,0
"2026-05-08 09:35:50",4425398,35051,8,1.75,218.3,7,68.9,313,265.3,1.743,2.084,-0.308,7.061,1.904,0,0
"2026-05-08 09:35:55",4425399,35051,8,1.75,222.9,6.95,68.75,313.4,269.5,1.743,2.084,-0.127,7.061,4.907,0,0
"2026-05-08 09:36:00",4425400,35051,8,2.084,216.4,7,68.65,313.4,263,1.771,2.084,-0.08,7.061,5.655,0,0
"2026-05-08 09:36:05",4425401,35051,8,1.75,222.3,7,68.75,313.9,268.4,1.785,2.084,-0.015,7.039,6.689,0,0
"2026-05-08 09:36:10",4425402,35051,8,1.75,221.9,7,68.95,313.4,268.5,1.792,2.084,0.021,7.039,7.262,0,0
"2026-05-08 09:36:15",4425403,35051,8,1.917,219.2,7,68.95,313,266.2,1.792,2.084,0.232,7.039,10.54,0,0
"2026-05-08 09:36:20",4425404,35051,8,1.917,216.6,6.95,68.9,313.7,262.9,1.792,2.084,0.099,7.039,8.49,0,0
"2026-05-08 09:36:25",4425405,35051,8,1.75,212.6,6.95,68.8,314.2,258.4,1.792,2.084,0.006,7.027,7.013,0,0
"2026-05-08 09:36:30",4425406,35051,8,1.75,214.3,7,68.5,313.4,260.9,1.785,2.084,-0.015,7.016,6.656,0,0
"2026-05-08 09:36:35",4425407,35051,8,1.417,221,6.95,68.2,313.4,267.6,1.771,2.084,-0.021,7.016,6.558,0,0
"2026-05-08 09:36:40",4425408,35051,8,1.417,221.5,6.95,68,313.4,268.1,1.764,2.084,-0.338,7.016,1.349,0,0
"2026-05-08 09:36:45",4425409,35051,8,1.584,220.4,6.95,67.95,313.4,267,1.771,2.084,-0.371,7.005,0.773,0,0
"2026-05-08 09:36:50",4425410,35051,8,1.417,218.9,6.9,67.85,313.7,265.2,1.757,2.084,-0.318,6.994,1.67,0,0
"2026-05-08 09:36:55",4425411,35051,8,1.417,220,6.95,67.85,314.1,265.9,1.743,2.084,-0.388,6.994,0.484,0,0
"2026-05-08 09:37:00",4425412,35051,8,1.417,212.4,6.9,67.9,314.6,257.8,1.73,2.084,-0.453,6.994,-0.635,0,0
"2026-05-08 09:37:05",4425413,35051,8,1.417,210.9,6.9,67.9,314.4,256.5,1.716,2.084,-0.186,6.994,3.873,0,0
"2026-05-08 09:37:10",4425414,35051,8,1.417,214.8,6.9,67.9,313.7,261.1,1.702,2.084,-0.014,6.983,6.639,0,0
"2026-05-08 09:37:15",4425415,35051,8,1.584,210.9,6.9,67.95,314.2,256.7,1.702,2.084,-0.112,6.971,5.054,0,0
"2026-05-08 09:37:20",4425416,35051,8,1.25,227.3,6.9,67.95,314.2,273.1,1.688,2.084,-0.203,6.971,3.565,0,0
"2026-05-08 09:37:25",4425417,35051,8,1.417,225.3,6.85,68.05,314.1,271.2,1.674,2.084,0.011,6.971,7.033,0,0
"2026-05-08 09:37:30",4425418,35051,8,1.25,213.7,6.9,68.15,314.2,259.5,1.646,2.084,-0.101,6.971,5.224,0,0
"2026-05-08 09:37:35",4425419,35051,8,1.584,218.7,6.9,68.2,310.6,268.1,1.625,2.084,-0.246,6.96,2.834,0,0
"2026-05-08 09:37:40",4425420,35051,8,1.584,219.6,6.85,68.25,312.1,267.5,1.604,2.084,-0.256,6.949,2.653,0,0
"2026-05-08 09:37:45",4425421,35051,8,1.417,215.6,6.85,68.25,316.6,259,1.584,2.084,-0.002,6.949,6.794,0,0
"2026-05-08 09:37:50",4425422,35051,8,1.75,214.3,6.9,68.3,313.9,260.4,1.584,2.084,-0.13,6.949,4.744,0,0
"2026-05-08 09:37:55",4425423,35051,8,1.75,215.9,6.85,68.25,315.2,260.7,1.584,2.084,-0.231,6.938,3.065,0,0
"2026-05-08 09:38:00",4425424,35051,8,1.584,221.2,6.85,68.3,314.4,266.8,1.563,1.917,-0.182,6.938,3.872,0,0
"2026-05-08 09:38:05",4425425,35051,8,1.417,213.5,6.85,68.35,314.8,258.7,1.549,1.917,0.099,6.927,8.38,0,0
"2026-05-08 09:38:10",4425426,35051,8,1.417,213.7,6.85,68.35,313.7,260,1.535,1.917,-0.12,6.927,4.876,0,0
"2026-05-08 09:38:15",4425427,35051,8,1.417,216,6.85,68.5,313.9,262.1,1.514,1.917,0.006,6.927,6.913,0,0
"2026-05-08 09:38:20",4425428,35051,8,1.084,216.6,6.9,68.6,313.4,263.2,1.479,1.75,0.242,6.927,10.59,0,0
"2026-05-08 09:38:25",4425429,35051,8,1.417,220.5,6.85,68.75,313.9,266.6,1.466,1.75,0.364,6.905,12.42,0,0
"2026-05-08 09:38:30",4425430,35051,8,1.25,224,6.85,68.85,313.7,270.3,1.445,1.75,0.334,6.905,11.96,0,0
"2026-05-08 09:38:35",4425431,35051,8,1.084,221.4,6.9,69.2,313.7,267.7,1.431,1.75,0.453,6.905,13.75,0,0
"2026-05-08 09:38:40",4425432,35051,8,1.417,207.3,6.9,69.45,313,254.3,1.431,1.75,0.774,6.905,18.38,0,0
"2026-05-08 09:38:45",4425433,35051,8,1.584,203.3,6.9,69.65,313.5,249.8,1.431,1.75,0.494,6.905,14.35,0,0
"2026-05-08 09:38:50",4425434,35051,8,1.417,209.6,6.9,69.9,314.1,255.5,1.431,1.75,0.382,6.893,12.68,0,0
"2026-05-08 09:38:55",4425435,35051,8,1.417,216.7,6.9,70,314.1,262.6,1.431,1.75,0.523,6.893,14.76,0,0
"2026-05-08 09:39:00",4425436,35051,8,1.25,216.9,6.9,70.1,313.7,263.2,1.424,1.75,0.518,6.882,14.68,0,0
"2026-05-08 09:39:05",4425437,35051,8,1.25,205.1,6.95,70.3,313.7,251.4,1.417,1.75,0.438,6.882,13.5,0,0
"2026-05-08 09:39:10",4425438,35051,8,1.584,205.3,6.95,70.5,314.1,251.2,1.424,1.75,0.462,6.882,13.85,0,0
"2026-05-08 09:39:15",4425439,35051,8,1.584,199.6,6.95,70.6,315.1,244.5,1.424,1.75,0.618,6.882,16.14,0,0
"2026-05-08 09:39:20",4425440,35051,8,1.75,208,6.95,70.45,314.2,253.8,1.445,1.75,0.515,6.882,14.64,0,0
"2026-05-08 09:39:25",4425441,35051,8,1.584,207.5,6.95,70.3,313.2,254.3,1.452,1.75,0.386,6.882,12.73,0,0
"2026-05-08 09:39:30",4425442,35051,8,1.25,206.6,6.95,69.85,313.9,252.7,1.452,1.75,0.437,6.871,13.48,0,0
"2026-05-08 09:39:35",4425443,35051,8,0.917,206.8,6.95,69.5,313.7,253.1,1.424,1.75,0.614,6.86,16.05,0,0
"2026-05-08 09:39:40",4425444,35051,8,1.084,213.9,6.9,68.8,312.5,261.4,1.403,1.75,0.392,6.86,12.79,0,0
"2026-05-08 09:39:45",4425445,35051,8,1.25,219.1,6.9,68.4,312.5,266.6,1.396,1.75,0.467,6.86,13.9,0,0
"2026-05-08 09:39:50",4425446,35051,8,1.084,213.4,6.9,68.05,312.7,260.7,1.368,1.75,0.555,6.849,15.18,0,0
"2026-05-08 09:39:55",4425447,35051,8,1.084,214.5,6.9,67.75,313.4,261.1,1.341,1.75,0.441,6.849,13.52,0,0
"2026-05-08 09:40:00",4425448,35051,8,1.25,222,6.9,67.5,313.2,268.8,1.327,1.75,0.202,6.838,9.89,0,0
"2026-05-08 09:40:05",4425449,35051,8,1.584,210.6,6.9,67.45,313.7,256.9,1.334,1.75,0.272,6.838,10.97,0,0
"2026-05-08 09:40:10",4425450,35051,8,1.75,211.8,6.9,67.55,314.6,257.2,1.347,1.75,0.388,6.838,12.72,0,0
"2026-05-08 09:40:15",4425451,35051,8,1.584,209.6,6.95,67.75,313.7,255.9,1.354,1.75,0.303,6.838,11.43,0,0
"2026-05-08 09:40:20",4425452,35051,8,1.584,208.4,6.95,68,314.4,254,1.375,1.75,0.25,6.838,10.63,0,0
"2026-05-08 09:40:25",4425453,35051,8,1.584,200.8,6.9,68.15,313.7,247.1,1.382,1.75,0.304,6.838,11.45,0,0
"2026-05-08 09:40:30",4425454,35051,8,1.917,194.1,6.95,68.3,313.7,240.4,1.41,1.917,0.473,6.838,13.97,0,0
"2026-05-08 09:40:35",4425455,35051,8,1.917,196.8,6.95,68.35,312.3,244.5,1.445,1.917,0.395,6.815,12.8,0,0
"2026-05-08 09:40:40",4425456,35051,8,1.917,195.2,6.95,68.35,313.2,242,1.466,1.917,0.457,6.815,13.72,0,0
"2026-05-08 09:40:45",4425457,35051,8,2.25,198.2,6.95,68.3,312.8,245.4,1.493,2.25,0.74,6.815,17.82,0,0
"2026-05-08 09:40:50",4425458,35051,8,1.75,201.2,6.95,68.3,312.5,248.7,1.507,2.25,0.825,6.815,19.02,0,0
"2026-05-08 09:40:55",4425459,35051,8,1.584,204.6,6.95,68.2,312.7,251.9,1.514,2.25,0.927,6.815,20.44,0,0
"2026-05-08 09:41:00",4425460,35051,8,1.417,197.6,6.95,68.1,312.8,244.8,1.521,2.25,1.06,6.815,22.25,0,0
"2026-05-08 09:41:05",4425461,35051,8,1.417,192,6.95,67.95,312,240,1.528,2.25,1.452,6.815,27.43,0,0
"2026-05-08 09:41:10",4425462,35051,8,1.084,190.6,6.95,67.8,311.3,239.3,1.507,2.25,1.262,6.804,24.94,0,0
"2026-05-08 09:41:15",4425463,35051,8,0.917,192.7,6.95,67.65,312,240.7,1.479,2.25,1.446,6.804,27.35,0,0
"2026-05-08 09:41:20",4425464,35051,8,0.917,177.7,7,67.55,312.5,225.2,1.445,2.25,1.66,6.793,30.06,0,0
"2026-05-08 09:41:25",4425465,35051,8,0.917,173.2,6.95,67.35,312,221.2,1.417,2.25,1.758,6.793,31.27,0,0
"2026-05-08 09:41:30",4425466,35051,8,1.25,172.3,7,67.35,311.8,220.5,1.417,2.25,1.725,6.793,30.87,0,0
"2026-05-08 09:41:35",4425467,35051,8,1.417,170.4,7,67.45,312,218.4,1.438,2.25,1.956,6.793,33.7,0,0
"2026-05-08 09:41:40",4425468,35051,8,1.584,168.7,7,67.6,312.3,216.4,1.459,2.25,2.298,6.793,37.76,0,0
"2026-05-08 09:41:45",4425469,35051,8,1.584,161.9,7,67.7,312.3,209.6,1.473,2.25,2.333,6.793,38.16,0,0
"2026-05-08 09:41:50",4425470,35051,8,1.75,171.4,7,67.65,310.9,220.5,1.5,2.25,"NAN",6.793,"NAN",0,0
"2026-05-08 09:41:55",4425471,35051,8,1.417,160.2,7,67.6,311.3,208.9,1.514,2.25,"NAN",6.793,"NAN",0,0
"2026-05-08 09:42:00",4425472,35051,8,1.417,167,7,67.5,312,215,1.521,2.25,"NAN",6.793,"NAN",0,0
"2026-05-08 09:42:05",4425473,35051,8,1.584,173.4,7,67.35,311.4,222,1.521,2.25,"NAN",6.804,"NAN",0,0
"2026-05-08 09:42:10",4425474,35051,8,1.417,169,7,67.35,311.1,217.9,1.507,2.25,"NAN",6.804,"NAN",0,0
"2026-05-08 09:42:15",4425475,35051,8,1.584,172.6,7,67.35,311.4,221.2,1.507,2.25,"NAN",6.804,"NAN",0,0
"2026-05-08 09:42:20",4425476,35051,8,1.417,169.6,7.05,67.3,311.1,218.5,1.5,2.25,"NAN",6.815,"NAN",0,0
"2026-05-08 09:42:25",4425477,35051,8,1.417,171.6,7.05,67.25,310.9,220.7,1.493,2.25,"NAN",6.815,"NAN",0,0
"2026-05-08 09:42:30",4425478,35051,8,1.417,172.3,7,67.15,311.3,221,1.473,2.25,"NAN",6.815,"NAN",0,0
"2026-05-08 09:42:35",4425479,35051,8,1.25,171.3,7,66.95,311.8,219.5,1.445,2.25,"NAN",6.815,"NAN",0,0
"2026-05-08 09:42:40",4425480,35051,8,1.417,172.9,7.05,66.75,311.6,221.3,1.424,2.25,"NAN",6.815,"NAN",0,0
"2026-05-08 09:42:45",4425481,35051,8,1.25,176.9,7.05,66.55,312.1,224.8,1.382,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:42:50",4425482,35051,8,1.417,173.8,7.05,66.45,311.6,222.2,1.368,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:42:55",4425483,35051,8,1.25,165.8,7.05,66.45,311.4,214.4,1.354,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:43:00",4425484,35051,8,1.417,175.6,7,66.5,311.6,224,1.354,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:43:05",4425485,35051,8,1.584,161.3,7.05,66.55,311.4,209.9,1.361,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:43:10",4425486,35051,8,1.25,155.6,7.05,66.7,311.6,204,1.368,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:43:15",4425487,35051,8,1.417,159.2,7.05,66.9,312,207.2,1.389,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:43:20",4425488,35051,8,1.417,168.1,7.05,67.15,311.6,216.5,1.41,1.75,"NAN",6.826,"NAN",0,0
"2026-05-08 09:43:25",4425489,35051,8,1.584,173.9,7.05,67.5,311.3,222.6,1.438,1.75,"NAN",6.838,"NAN",0,0
"2026-05-08 09:43:30",4425490,35051,8,1.417,163,7.1,68.1,311.4,211.6,1.445,1.75,"NAN",6.838,"NAN",0,0
"2026-05-08 09:43:35",4425491,35051,8,1.584,162.1,7.1,68.5,311.1,211,1.452,1.75,"NAN",6.838,"NAN",0,0
"2026-05-08 09:43:40",4425492,35051,8,1.584,165.6,7.1,68.8,311.6,214,1.452,1.75,"NAN",6.838,"NAN",0,0
"2026-05-08 09:43:45",4425493,35051,8,1.75,169,7.1,69.05,311.3,217.7,1.459,1.75,"NAN",6.838,"NAN",0,0
"2026-05-08 09:43:50",4425494,35051,8,1.75,168.8,7.1,69.15,310.9,217.9,1.459,1.75,"NAN",6.838,"NAN",0,0
"2026-05-08 09:43:55",4425495,35051,8,1.584,168.2,7.1,69,311.3,216.9,1.466,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:44:00",4425496,35051,8,1.417,170.8,7.05,68.75,312.3,218.5,1.466,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:44:05",4425497,35051,8,1.417,171.1,7.1,68.35,311.8,219.3,1.459,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:44:10",4425498,35051,8,1.584,164.9,7.1,68,311.6,213.3,1.466,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:44:15",4425499,35051,8,1.584,166.3,7.1,67.75,310.7,215.6,1.466,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:44:20",4425500,35051,8,1.584,165.6,7.1,67.7,311.3,214.3,1.473,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:44:25",4425501,35051,8,1.417,168.4,7.1,67.75,316.3,212.1,1.473,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:44:30",4425502,35051,8,1.25,164.5,7.1,67.85,317.3,207.2,1.466,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:44:35",4425503,35051,8,1.584,170.4,7.1,67.9,314.1,216.3,1.479,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:44:40",4425504,35051,8,1.584,167.1,7.1,68.05,311.3,215.8,1.486,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:44:45",4425505,35051,8,1.584,168.6,7.1,68.25,312.7,215.9,1.5,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:44:50",4425506,35051,8,1.584,168.4,7.1,68.4,313.4,215,1.507,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:44:55",4425507,35051,8,1.584,165.6,7.1,68.4,313.9,211.7,1.521,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:00",4425508,35051,8,1.417,161.8,7.05,68.25,314.1,207.7,1.521,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:05",4425509,35051,8,1.25,162.6,7.1,68.1,313.7,208.9,1.507,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:10",4425510,35051,8,1.417,160.2,7.1,67.95,313.2,207,1.514,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:15",4425511,35051,8,1.584,163,7.1,67.9,313.7,209.3,1.521,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:20",4425512,35051,8,1.417,166.2,7.1,67.95,314.6,211.6,1.521,1.75,"NAN",6.871,"NAN",0,0
"2026-05-08 09:45:25",4425513,35051,8,1.25,169.8,7.1,68.1,314.8,215,1.507,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:30",4425514,35051,8,1.25,173.9,7.1,68.1,315.2,218.7,1.5,1.75,"NAN",6.871,"NAN",0,0
"2026-05-08 09:45:35",4425515,35051,8,1.084,172,7.05,68.05,313.9,218.1,1.479,1.75,"NAN",6.871,"NAN",0,0
"2026-05-08 09:45:40",4425516,35051,8,1.25,175.3,7.05,67.95,314.8,220.5,1.466,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:45",4425517,35051,8,1.084,175.7,7.05,67.8,313.9,221.8,1.438,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:50",4425518,35051,8,1.25,164.2,7.05,67.65,313.9,210.3,1.417,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:45:55",4425519,35051,8,1.25,165.4,7.05,67.55,312.7,212.7,1.403,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:00",4425520,35051,8,1.25,167.7,7.05,67.4,314.1,213.6,1.396,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:05",4425521,35051,8,1.25,175.3,7,67.35,315.2,220.1,1.389,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:10",4425522,35051,8,0.917,170.8,7.05,67.35,314.1,216.7,1.361,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:15",4425523,35051,8,1.25,175.8,7.05,67.2,313,222.8,1.347,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:20",4425524,35051,8,1.25,176.1,7.05,67.15,313.7,222.4,1.334,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:25",4425525,35051,8,1.417,171,7.05,67.15,314.1,216.9,1.334,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:30",4425526,35051,8,1.417,178,7.05,67.2,314.1,223.9,1.341,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:35",4425527,35051,8,1.25,178.9,7.05,67.25,314.2,224.7,1.327,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:40",4425528,35051,8,1.25,181.7,7.05,67.2,313.9,227.8,1.313,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:45",4425529,35051,8,1.084,185.2,7.05,67.25,314.6,230.6,1.292,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:50",4425530,35051,8,0.917,185.8,7,67.2,312.5,233.3,1.264,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:46:55",4425531,35051,8,0.917,181.7,7.05,67.15,312.5,229.2,1.236,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:00",4425532,35051,8,1.084,163.9,7.05,67.1,312.3,211.6,1.222,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:05",4425533,35051,8,1.417,169.2,7.05,67.2,312.5,216.7,1.229,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:10",4425534,35051,8,1.25,165.8,7.05,67.35,311.8,214,1.222,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:15",4425535,35051,8,1.25,162.6,7.05,67.45,311.6,211,1.209,1.417,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:20",4425536,35051,8,1.084,170,7.05,67.6,311.4,218.6,1.195,1.417,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:25",4425537,35051,8,1.417,173.3,7.05,67.85,311.1,222.2,1.202,1.417,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:30",4425538,35051,8,1.417,174.6,7.1,68.15,311.3,223.3,1.209,1.417,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:35",4425539,35051,8,1.584,174.6,7.05,68.35,312,222.6,1.229,1.584,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:40",4425540,35051,8,1.75,170.8,7.05,68.55,310.6,220.2,1.25,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:45",4425541,35051,8,1.417,169,7.05,68.6,310.6,218.4,1.264,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:50",4425542,35051,8,1.417,170.9,7.05,68.5,311.3,219.6,1.271,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:47:55",4425543,35051,8,1.25,170,7.05,68.4,311.1,218.9,1.271,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:00",4425544,35051,8,1.25,170.4,7.05,68.25,311.3,219.1,1.271,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:05",4425545,35051,8,1.417,170.4,7.05,68,311.3,219.1,1.278,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:10",4425546,35051,8,1.25,169.8,7.05,67.9,312.1,217.7,1.292,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:15",4425547,35051,8,1.25,183.9,7.05,67.9,312,231.9,1.292,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:20",4425548,35051,8,1.25,192,7.05,68.05,312.5,239.5,1.292,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:25",4425549,35051,8,1.25,194.8,7,68.2,312.8,242,1.285,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:30",4425550,35051,8,1.084,195.8,7.05,68.25,312.7,243.1,1.271,1.75,"NAN",6.86,"NAN",0,0
"2026-05-08 09:48:35",4425551,35051,8,1.25,192.7,7.05,68.25,312.7,240,1.271,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:48:40",4425552,35051,8,1.417,197,7.05,68.1,312.7,244.3,1.278,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:48:45",4425553,35051,8,1.25,198,7.05,68,313.7,244.3,1.285,1.75,"NAN",6.849,"NAN",0,0
"2026-05-08 09:48:50",4425554,35051,8,1.25,196.9,7.05,68.15,313,243.9,1.299,1.75,"NAN",6.837,"NAN",0,0
"2026-05-08 09:48:55",4425555,35051,8,1.584,215.4,7.05,68.25,313,262.4,1.327,1.75,"NAN",6.837,"NAN",0,0
"2026-05-08 09:49:00",4425556,35051,8,1.25,214.2,7.05,68.35,313.4,260.8,1.334,1.75,"NAN",6.837,"NAN",0,0
"2026-05-08 09:49:05",4425557,35051,8,1.25,214.8,7.05,68.45,313.7,261.1,1.327,1.75,"NAN",6.837,"NAN",0,0
"2026-05-08 09:49:10",4425558,35051,8,1.084,213.2,7.05,68.45,313.4,259.8,1.32,1.75,"NAN",6.837,"NAN",0,0
"2026-05-08 09:49:15",4425559,35051,8,0.917,212.2,7,68.45,313.2,259,1.306,1.75,"NAN",6.837,"NAN",0,0
"2026-05-08 09:49:20",4425560,35051,8,0.75,211.4,7,68.35,313,258.4,1.292,1.75,"NAN",6.837,"NAN",0,0
"2026-05-08 09:49:25",4425561,35051,8,1.25,208,7,68.25,312.5,255.5,1.285,1.75,"NAN",6.826,"NAN",0,0
"2026-05-08 09:49:30",4425562,35051,8,1.25,211,7,68.15,313.2,257.8,1.278,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:49:35",4425563,35051,8,1.584,218.1,7,68.15,313.2,264.9,1.278,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:49:40",4425564,35051,8,1.75,212.2,7,68.25,314.4,257.8,1.278,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:49:45",4425565,35051,8,1.584,190.1,7,68.35,314.8,235.3,1.285,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:49:50",4425566,35051,8,1.75,203.3,7.05,68.75,312.5,250.8,1.299,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:49:55",4425567,35051,8,1.584,193.7,7.05,69.15,313,240.7,1.313,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:50:00",4425568,35051,8,1.584,203.9,7.05,69.45,313.4,250.5,1.327,1.75,"NAN",6.815,"NAN",0,0
"2026-05-08 09:50:05",4425569,35051,8,1.417,203.7,7.05,69.8,312.5,251.2,1.327,1.75,"NAN",6.804,"NAN",0,0
"2026-05-08 09:50:10",4425570,35051,8,1.417,211,7,70,312,259,1.334,1.75,"NAN",6.804,"NAN",0,0
"2026-05-08 09:50:15",4425571,35051,8,1.417,196.8,7.05,70.1,312,244.8,1.341,1.75,"NAN",6.804,"NAN",0,0
"2026-05-08 09:50:20",4425572,35051,8,1.25,190.6,7.05,70.25,311.6,239,1.341,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:50:25",4425573,35051,8,1.25,207.6,7.05,70.3,311.8,255.8,1.341,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:50:30",4425574,35051,8,1.25,211,7.05,70.5,312,259,1.347,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:50:35",4425575,35051,8,1.084,214.4,7.05,70.7,312.3,262.1,1.341,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:50:40",4425576,35051,8,1.25,215.6,7.05,70.85,312.5,263.1,1.334,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:50:45",4425577,35051,8,1.417,216.6,7.05,70.95,313.7,262.9,1.341,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:50:50",4425578,35051,8,1.25,217,7.05,70.9,313.9,263.1,1.341,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:50:55",4425579,35051,8,1.584,220.3,7,70.7,313.4,266.9,1.341,1.75,"NAN",6.793,"NAN",0,0
"2026-05-08 09:51:00",4425580,35051,8,1.417,218.9,7,70.5,313,265.9,1.347,1.75,"NAN",6.771,"NAN",0,0
"2026-05-08 09:51:05",4425581,35051,8,1.417,221.6,7,70.25,313,268.6,1.354,1.75,"NAN",6.771,"NAN",0,0
"2026-05-08 09:51:10",4425582,35051,8,1.584,213.4,7.05,70,313.7,259.7,1.375,1.75,"NAN",6.771,"NAN",0,0
"2026-05-08 09:51:15",4425583,35051,8,1.75,212.4,6.95,69.7,314.1,258.3,1.41,1.75,"NAN",6.771,"NAN",0,0
"2026-05-08 09:51:20",4425584,35051,8,1.584,212,7,69.65,313.7,258.3,1.445,1.75,"NAN",6.771,"NAN",0,0
"2026-05-08 09:51:25",4425585,35051,8,1.417,212,7,69.5,313.9,258.1,1.452,1.75,"NAN",6.759,"NAN",0,0
"2026-05-08 09:51:30",4425586,35051,8,1.417,219.6,7,69.45,313.7,265.9,1.459,1.75,"NAN",6.759,"NAN",0,0
"2026-05-08 09:51:35",4425587,35051,8,1.25,216.7,6.95,69.05,313.2,263.5,1.445,1.75,"NAN",6.748,"NAN",0,0
"2026-05-08 09:51:40",4425588,35051,8,1.417,216.5,6.95,68.8,313,263.5,1.431,1.75,"NAN",6.748,"NAN",0,0
"2026-05-08 09:51:45",4425589,35051,8,1.417,213.2,6.95,68.6,313,260.2,1.424,1.75,"NAN",6.748,"NAN",0,0
"2026-05-08 09:51:50",4425590,35051,8,1.084,215.4,6.95,68.5,313.4,262,1.396,1.75,"NAN",6.748,"NAN",0,0
"2026-05-08 09:51:55",4425591,35051,8,1.25,219.8,6.95,68.45,313.9,265.9,1.382,1.75,"NAN",6.748,"NAN",0,0
"2026-05-08 09:52:00",4425592,35051,8,1.084,227.3,6.9,68.55,313.7,273.6,1.361,1.75,"NAN",6.737,"NAN",0,0
"2026-05-08 09:52:05",4425593,35051,8,1.25,221.6,6.95,68.75,314.2,267.4,1.354,1.75,"NAN",6.726,"NAN",0,0
"2026-05-08 09:52:10",4425594,35051,8,1.25,211.1,6.95,68.9,313.9,257.2,1.347,1.75,"NAN",6.726,"NAN",0,0
"2026-05-08 09:52:15",4425595,35051,8,1.25,222.7,6.95,69.15,313.4,269.3,1.341,1.75,"NAN",6.726,"NAN",0,0
"2026-05-08 09:52:20",4425596,35051,8,1.25,219.1,6.95,69.2,313.9,265.2,1.341,1.75,"NAN",6.726,"NAN",0,0
"2026-05-08 09:52:25",4425597,35051,8,1.25,226.7,6.9,69.35,314.1,272.6,1.341,1.75,"NAN",6.726,"NAN",0,0
"2026-05-08 09:52:30",4425598,35051,8,1.25,225.9,6.9,69.3,314.1,271.8,1.341,1.75,"NAN",6.715,"NAN",0,0
"2026-05-08 09:52:35",4425599,35051,8,1.417,224,6.95,69.35,313.5,270.5,1.354,1.75,"NAN",6.704,"NAN",0,0
"2026-05-08 09:52:40",4425600,35051,8,1.417,222.7,6.9,69.4,314.4,268.3,1.361,1.75,"NAN",6.704,"NAN",0,0
"2026-05-08 09:52:45",4425601,35051,8,1.584,222,6.85,69.4,315.1,266.9,1.368,1.75,"NAN",6.704,"NAN",0,0
"2026-05-08 09:52:50",4425602,35051,8,1.584,215.7,6.85,69.3,314.4,261.3,1.382,1.75,"NAN",6.704,"NAN",0,0
"2026-05-08 09:52:55",4425603,35051,8,1.417,220.6,6.85,69.25,314.4,266.2,1.375,1.75,"NAN",6.704,"NAN",0,0
"2026-05-08 09:53:00",4425604,35051,8,1.25,216,6.85,69.1,314.8,261.2,1.368,1.75,"NAN",6.693,"NAN",0,0
"2026-05-08 09:53:05",4425605,35051,8,1.25,215,6.85,69.05,314.2,260.8,1.361,1.75,"NAN",6.681,"NAN",0,0
"2026-05-08 09:53:10",4425606,35051,8,1.25,213.7,6.8,68.95,314.4,259.3,1.347,1.75,"NAN",6.681,"NAN",0,0
"2026-05-08 09:53:15",4425607,35051,8,1.084,231,6.85,68.95,313.9,277.1,1.32,1.584,"NAN",6.681,"NAN",0,0
"2026-05-08 09:53:20",4425608,35051,8,1.084,224.5,6.8,69,314.8,269.7,1.299,1.584,"NAN",6.681,"NAN",0,0
"2026-05-08 09:53:25",4425609,35051,8,1.084,216.1,6.8,69.15,314.8,261.3,1.285,1.584,"NAN",6.67,"NAN",0,0
"2026-05-08 09:53:30",4425610,35051,8,1.417,223.6,6.8,69.3,314.8,268.8,1.285,1.584,"NAN",6.67,"NAN",0,0
"2026-05-08 09:53:35",4425611,35051,8,1.417,222,6.85,69.6,315.2,266.8,1.292,1.584,"NAN",6.659,"NAN",0,0
"2026-05-08 09:53:40",4425612,35051,8,1.084,221.6,6.8,69.95,315.2,266.4,1.278,1.584,"NAN",6.659,"NAN",0,0
"2026-05-08 09:53:45",4425613,35051,8,1.25,218.3,6.8,70.1,314.6,263.7,1.271,1.584,"NAN",6.659,"NAN",0,0
"2026-05-08 09:53:50",4425614,35051,8,1.25,218.9,6.8,70.2,314.6,264.3,1.278,1.584,"NAN",6.659,"NAN",0,0
"2026-05-08 09:53:55",4425615,35051,8,1.417,218.7,6.8,70.2,314.6,264.1,1.285,1.584,"NAN",6.659,"NAN",0,0
"2026-05-08 09:54:00",4425616,35051,8,1.417,219.5,6.75,70.2,314.6,264.9,1.299,1.584,"NAN",6.648,"NAN",0,0
"2026-05-08 09:54:05",4425617,35051,8,1.75,216.4,6.8,70.1,314.4,262,1.32,1.75,"NAN",6.648,"NAN",0,0
"2026-05-08 09:54:10",4425618,35051,8,1.917,217,6.75,70.05,314.8,262.2,1.347,1.917,"NAN",6.637,"NAN",0,0
"2026-05-08 09:54:15",4425619,35051,8,1.75,221.5,6.75,70,315.6,265.9,1.368,1.917,"NAN",6.637,"NAN",0,0
"2026-05-08 09:54:20",4425620,35051,8,1.75,220,6.75,70,314.6,265.4,1.389,1.917,"NAN",6.637,"NAN",0,0
"2026-05-08 09:54:25",4425621,35051,8,1.75,217.6,6.75,69.9,314.2,263.4,1.41,1.917,"NAN",6.637,"NAN",0,0
"2026-05-08 09:54:30",4425622,35051,8,1.417,212.8,6.7,69.75,314.4,258.4,1.417,1.917,"NAN",6.626,"NAN",0,0
"2026-05-08 09:54:35",4425623,35051,8,1.417,215.9,6.7,69.6,313.9,262,1.417,1.917,"NAN",6.615,"NAN",0,0
"2026-05-08 09:54:40",4425624,35051,8,1.25,223.2,6.75,69.5,313.4,269.8,1.41,1.917,"NAN",6.615,"NAN",0,0
"2026-05-08 09:54:45",4425625,35051,8,1.417,228.3,6.7,69.3,313.4,274.9,1.403,1.917,"NAN",6.615,"NAN",0,0
"2026-05-08 09:54:50",4425626,35051,8,1.25,229.8,6.65,69.25,313.4,276.4,1.389,1.917,"NAN",6.615,"NAN",0,0
"2026-05-08 09:54:55",4425627,35051,8,1.25,218.6,6.65,69.15,313.4,265.2,1.382,1.917,"NAN",6.615,"NAN",0,0
"2026-05-08 09:55:00",4425628,35051,8,1.25,222.4,6.7,69.15,313.9,268.5,1.382,1.917,"NAN",6.604,"NAN",0,0
"2026-05-08 09:55:05",4425629,35051,8,1.584,215.4,6.65,69.35,313.7,261.7,1.396,1.917,"NAN",6.592,"NAN",0,0
"2026-05-08 09:55:10",4425630,35051,8,1.25,222.1,6.65,69.5,314.2,267.9,1.396,1.917,"NAN",6.592,"NAN",0,0
"2026-05-08 09:55:15",4425631,35051,8,1.584,225.1,6.65,69.75,314.1,271,1.417,1.917,"NAN",6.592,"NAN",0,0
"2026-05-08 09:55:20",4425632,35051,8,1.584,230.3,6.7,69.9,314.1,276.2,1.438,1.917,"NAN",6.581,"NAN",0,0
"2026-05-08 09:55:25",4425633,35051,8,1.417,217.3,6.65,70.2,314.6,262.7,1.452,1.917,"NAN",6.581,"NAN",0,0
"2026-05-08 09:55:30",4425634,35051,8,1.25,227,6.7,70.35,315.1,271.9,1.445,1.917,"NAN",6.57,"NAN",0,0
"2026-05-08 09:55:35",4425635,35051,8,1.25,214.3,6.65,70.45,314.6,259.7,1.438,1.917,"NAN",6.57,"NAN",0,0
"2026-05-08 09:55:40",4425636,35051,8,1.084,216.2,6.7,70.6,314.1,262.1,1.438,1.917,"NAN",6.57,"NAN",0,0
"2026-05-08 09:55:45",4425637,35051,8,1.084,228.8,6.65,70.95,313.4,275.4,1.431,1.917,"NAN",6.57,"NAN",0,0
"2026-05-08 09:55:50",4425638,35051,8,1.584,221.6,6.65,71.15,314.1,267.5,1.445,1.917,"NAN",6.57,"NAN",0,0
"2026-05-08 09:55:55",4425639,35051,8,1.75,220.7,6.65,71.3,314.6,266.1,1.459,1.917,"NAN",6.57,"NAN",0,0
"2026-05-08 09:56:00",4425640,35051,8,1.584,217.1,6.65,71.35,314.8,262.3,1.466,1.917,"NAN",6.548,"NAN",0,0
"2026-05-08 09:56:05",4425641,35051,8,1.584,221.5,6.65,71.3,313.9,267.6,1.459,1.917,"NAN",6.548,"NAN",0,0
"2026-05-08 09:56:10",4425642,35051,8,1.417,225.4,6.65,71.2,312.7,272.7,1.438,1.75,"NAN",6.548,"NAN",0,0
"2026-05-08 09:56:15",4425643,35051,8,1.25,225.9,6.65,71.1,312.7,273.2,1.417,1.75,"NAN",6.548,"NAN",0,0
"2026-05-08 09:56:20",4425644,35051,8,1.25,221.6,6.65,71.05,313.5,268.1,1.396,1.75,"NAN",6.548,"NAN",0,0
"2026-05-08 09:56:25",4425645,35051,8,1.584,216.6,6.65,71,313.9,262.7,1.389,1.75,"NAN",6.537,"NAN",0,0
"2026-05-08 09:56:30",4425646,35051,8,1.584,217.8,6.65,71.15,314.1,263.7,1.396,1.75,"NAN",6.526,"NAN",0,0
"2026-05-08 09:56:35",4425647,35051,8,1.25,215.8,6.7,71.3,313.9,261.9,1.389,1.75,"NAN",6.526,"NAN",0,0
"2026-05-08 09:56:40",4425648,35051,8,1.584,224.3,6.7,71.5,313.4,270.9,1.403,1.75,"NAN",6.526,"NAN",0,0
"2026-05-08 09:56:45",4425649,35051,8,1.917,219.7,6.75,71.7,313,266.7,1.424,1.917,"NAN",6.526,"NAN",0,0
"2026-05-08 09:56:50",4425650,35051,8,1.917,217,6.7,71.95,314.4,262.6,1.452,1.917,"NAN",6.526,"NAN",0,0
"2026-05-08 09:56:55",4425651,35051,8,2.084,220.3,6.7,72,314.1,266.2,1.486,2.084,"NAN",6.526,"NAN",0,0
"2026-05-08 09:57:00",4425652,35051,8,2.084,220.3,6.7,71.95,313.7,266.6,1.521,2.084,"NAN",6.515,"NAN",0,0
"2026-05-08 09:57:05",4425653,35051,8,2.417,217.4,6.75,71.85,313.4,264,1.556,2.417,"NAN",6.515,"NAN",0,0
"2026-05-08 09:57:10",4425654,35051,8,2.25,213.6,6.7,71.7,313.2,260.4,1.598,2.417,"NAN",6.504,"NAN",0,0
"2026-05-08 09:57:15",4425655,35051,8,2.25,215.6,6.7,71.55,312.8,262.8,1.625,2.417,"NAN",6.504,"NAN",0,0
"2026-05-08 09:57:20",4425656,35051,8,2.084,215,6.65,71.5,312.8,262.2,1.646,2.417,"NAN",6.504,"NAN",0,0
"2026-05-08 09:57:25",4425657,35051,8,2.084,211.8,6.7,71.5,312.1,259.7,1.674,2.417,"NAN",6.504,"NAN",0,0
"2026-05-08 09:57:30",4425658,35051,8,1.75,208.2,6.65,71.5,312.5,255.7,1.695,2.417,"NAN",6.504,"NAN",0,0
"2026-05-08 09:57:35",4425659,35051,8,1.417,206.5,6.65,71.35,313,253.5,1.702,2.417,"NAN",6.492,"NAN",0,0
"2026-05-08 09:57:40",4425660,35051,8,1.25,216.3,6.65,71.15,311.4,264.9,1.709,2.417,"NAN",6.492,"NAN",0,0
"2026-05-08 09:57:45",4425661,35051,8,1.084,220.7,6.65,70.95,310.9,269.8,1.709,2.417,"NAN",6.492,"NAN",0,0
"2026-05-08 09:57:50",4425662,35051,8,0.917,223.9,6.65,70.7,311.6,272.3,1.681,2.417,"NAN",6.481,"NAN",0,0
"2026-05-08 09:57:55",4425663,35051,8,1.25,227.2,6.65,70.6,312,275.2,1.66,2.417,"NAN",6.481,"NAN",0,0
"2026-05-08 09:58:00",4425664,35051,8,1.25,226.5,6.65,70.6,312.8,273.7,1.646,2.417,"NAN",6.481,"NAN",0,0
"2026-05-08 09:58:05",4425665,35051,8,1.584,230,6.65,70.7,312.5,277.5,1.646,2.417,"NAN",6.481,"NAN",0,0
"2026-05-08 09:58:10",4425666,35051,8,1.584,226.8,6.65,70.95,312.5,274.3,1.653,2.417,"NAN",6.481,"NAN",0,0
"2026-05-08 09:58:15",4425667,35051,8,1.75,225.5,6.65,71.1,312.8,272.7,1.674,2.417,"NAN",6.481,"NAN",0,0
"2026-05-08 09:58:20",4425668,35051,8,1.584,226.2,6.65,71.1,313.2,273,1.688,2.417,"NAN",6.481,"NAN",0,0
"2026-05-08 09:58:25",4425669,35051,8,1.417,223.6,6.7,71.05,312.5,271.1,1.681,2.417,"NAN",6.459,"NAN",0,0
"2026-05-08 09:58:30",4425670,35051,8,1.584,221.4,6.65,70.9,312.5,268.9,1.681,2.417,"NAN",6.459,"NAN",0,0
"2026-05-08 09:58:35",4425671,35051,8,1.417,225,6.65,70.85,312.7,272.3,1.688,2.417,"NAN",6.459,"NAN",0,0
"2026-05-08 09:58:40",4425672,35051,8,1.417,221.8,6.65,70.85,313,268.8,1.681,2.417,"NAN",6.459,"NAN",0,0
"2026-05-08 09:58:45",4425673,35051,8,1.25,223.2,6.65,70.75,312.7,270.5,1.653,2.417,"NAN",6.459,"NAN",0,0
"2026-05-08 09:58:50",4425674,35051,8,1.084,229.6,6.65,70.65,313.2,276.4,1.618,2.417,"NAN",6.448,"NAN",0,0
"2026-05-08 09:58:55",4425675,35051,8,0.75,229.1,6.65,70.25,312.5,276.6,1.563,2.417,"NAN",6.448,"NAN",0,0
"2026-05-08 09:59:00",4425676,35051,8,0.75,219.9,6.6,70,312.3,267.6,1.507,2.417,"NAN",6.437,"NAN",0,0
"2026-05-08 09:59:05",4425677,35051,8,1.084,218.2,6.6,69.7,313.4,264.8,1.452,2.25,"NAN",6.437,"NAN",0,0
"2026-05-08 09:59:10",4425678,35051,8,1.25,220.9,6.65,69.7,314.2,266.7,1.41,2.25,"NAN",6.437,"NAN",0,0
"2026-05-08 09:59:15",4425679,35051,8,1.25,220.7,6.6,69.55,314.4,266.3,1.368,2.084,"NAN",6.437,"NAN",0,0
"2026-05-08 09:59:20",4425680,35051,8,1.084,223,6.6,69.5,314.8,268.2,1.327,2.084,"NAN",6.437,"NAN",0,0
"2026-05-08 09:59:25",4425681,35051,8,1.084,223.9,6.6,69.5,314.8,269.1,1.285,1.75,"NAN",6.437,"NAN",0,0
"2026-05-08 09:59:30",4425682,35051,8,1.084,218.3,6.6,69.35,314.4,263.9,1.257,1.75,"NAN",6.426,"NAN",0,0
"2026-05-08 09:59:35",4425683,35051,8,1.25,213.7,6.6,69.15,315.1,258.6,1.25,1.75,"NAN",6.415,"NAN",0,0
"2026-05-08 09:59:40",4425684,35051,8,1.25,209.9,6.6,69.05,314.6,255.3,1.25,1.75,"NAN",6.415,"NAN",0,0
"2026-05-08 09:59:45",4425685,35051,8,0.917,213.9,6.6,69,313.7,260.2,1.243,1.75,"NAN",6.415,"NAN",0,0
"2026-05-08 09:59:50",4425686,35051,8,0.917,202.9,6.65,68.95,314.8,248.1,1.243,1.75,"NAN",6.415,"NAN",0,0
"2026-05-08 09:59:55",4425687,35051,8,0.917,226.7,6.65,68.95,314.4,272.3,1.229,1.75,"NAN",6.415,"NAN",0,0
"2026-05-08 10:00:00",4425688,35051,8,1.084,223.1,6.6,69.2,314.2,268.9,1.222,1.75,"NAN",6.404,"NAN",0,0
"2026-05-08 10:00:05",4425689,35051,8,1.25,212.7,6.6,69.5,314.9,257.8,1.209,1.75,"NAN",6.404,"NAN",0,0
"2026-05-08 10:00:10",4425690,35051,8,1.75,227.5,6.65,69.9,313.9,273.6,1.216,1.75,"NAN",6.404,"NAN",0,0
"2026-05-08 10:00:15",4425691,35051,8,1.75,229.1,6.65,70.35,314.1,275,1.216,1.75,"NAN",6.392,"NAN",0,0
"2026-05-08 10:00:20",4425692,35051,8,1.417,229.4,6.65,70.8,315.2,274.2,1.209,1.75,"NAN",6.392,"NAN",0,0
"2026-05-08 10:00:25",4425693,35051,8,1.084,222.2,6.65,70.9,315.1,267.1,1.195,1.75,"NAN",6.392,"NAN",0,0
"2026-05-08 10:00:30",4425694,35051,8,1.417,228,6.65,71,314.2,273.8,1.188,1.75,"NAN",6.392,"NAN",0,0
"2026-05-08 10:00:35",4425695,35051,8,1.25,225.7,6.65,71.1,314.6,271.1,1.181,1.75,"NAN",6.392,"NAN",0,0
"2026-05-08 10:00:40",4425696,35051,8,1.417,232.5,6.6,71.1,314.4,278.1,1.181,1.75,"NAN",6.392,"NAN",0,0
"2026-05-08 10:00:45",4425697,35051,8,1.084,224.9,6.6,71.1,314.4,270.5,1.174,1.75,"NAN",6.37,"NAN",0,0
"2026-05-08 10:00:50",4425698,35051,8,0.75,227.1,6.6,71.05,314.2,272.9,1.16,1.75,"NAN",6.37,"NAN",0,0
"2026-05-08 10:00:55",4425699,35051,8,0.917,232,6.65,71.05,313.2,278.8,1.167,1.75,"NAN",6.37,"NAN",0,0
"2026-05-08 10:01:00",4425700,35051,8,1.417,229.8,6.6,71.15,313.9,275.9,1.195,1.75,"NAN",6.37,"NAN",0,0
"2026-05-08 10:01:05",4425701,35051,8,1.25,227.6,6.6,71.25,314.6,273,1.202,1.75,"NAN",6.37,"NAN",0,0
"2026-05-08 10:01:10",4425702,35051,8,1.25,230.9,6.6,71.4,314.8,276.1,1.202,1.75,"NAN",6.359,"NAN",0,0
"2026-05-08 10:01:15",4425703,35051,8,1.25,228.4,6.6,71.45,314.6,273.8,1.202,1.75,"NAN",6.359,"NAN",0,0
"2026-05-08 10:01:20",4425704,35051,8,1.25,232.6,6.6,71.5,314.8,277.8,1.209,1.75,"NAN",6.348,"NAN",0,0
"2026-05-08 10:01:25",4425705,35051,8,1.084,232.9,6.6,71.4,314.6,278.3,1.209,1.75,"NAN",6.348,"NAN",0,0
"2026-05-08 10:01:30",4425706,35051,8,1.25,228.4,6.55,71.3,314.8,273.6,1.216,1.75,"NAN",6.348,"NAN",0,0
"2026-05-08 10:01:35",4425707,35051,8,1.25,220.1,6.55,71.1,314.8,265.3,1.216,1.75,"NAN",6.348,"NAN",0,0
"2026-05-08 10:01:40",4425708,35051,8,0.917,231.4,6.6,71,314.8,276.6,1.202,1.75,"NAN",6.348,"NAN",0,0
"2026-05-08 10:01:45",4425709,35051,8,1.084,205.8,6.6,70.85,314.8,251,1.209,1.75,"NAN",6.348,"NAN",0,0
"2026-05-08 10:01:50",4425710,35051,8,1.25,214.6,6.6,70.85,314.6,260,1.222,1.75,"NAN",6.348,"NAN",0,0
"2026-05-08 10:01:55",4425711,35051,8,0.917,218.5,6.6,70.9,314.8,263.7,1.222,1.75,"NAN",6.337,"NAN",0,0
"2026-05-08 10:02:00",4425712,35051,8,1.084,220.3,6.6,70.85,314.2,266.1,1.222,1.75,"NAN",6.326,"NAN",0,0
"2026-05-08 10:02:05",4425713,35051,8,1.25,223.2,6.6,70.8,314.6,268.6,1.222,1.75,"NAN",6.326,"NAN",0,0
"2026-05-08 10:02:10",4425714,35051,8,1.25,224.7,6.55,70.7,314.4,270.3,1.202,1.75,"NAN",6.326,"NAN",0,0
"2026-05-08 10:02:15",4425715,35051,8,1.25,229.8,6.55,70.6,314.6,275.2,1.181,1.417,"NAN",6.326,"NAN",0,0
"2026-05-08 10:02:20",4425716,35051,8,1.084,214.4,6.6,70.5,315.4,259,1.167,1.417,"NAN",6.326,"NAN",0,0
"2026-05-08 10:02:25",4425717,35051,8,1.417,220.4,6.55,70.5,315.2,265.2,1.181,1.417,"NAN",6.315,"NAN",0,0
"2026-05-08 10:02:30",4425718,35051,8,1.25,225.2,6.55,70.7,315.4,269.8,1.174,1.417,"NAN",6.315,"NAN",0,0
"2026-05-08 10:02:35",4425719,35051,8,1.25,225.6,6.6,70.75,315.1,270.5,1.174,1.417,"NAN",6.315,"NAN",0,0
"2026-05-08 10:02:40",4425720,35051,8,1.25,234.4,6.6,70.8,315.2,279.2,1.167,1.417,"NAN",6.304,"NAN",0,0
"2026-05-08 10:02:45",4425721,35051,8,1.084,228.7,6.55,70.8,314.2,274.5,1.167,1.417,"NAN",6.304,"NAN",0,0
"2026-05-08 10:02:50",4425722,35051,8,1.084,235.1,6.55,70.7,314.6,280.5,1.181,1.417,"NAN",6.304,"NAN",0,0
"2026-05-08 10:02:55",4425723,35051,8,1.25,234,6.55,70.7,315.2,278.8,1.195,1.417,"NAN",6.304,"NAN",0,0
"2026-05-08 10:03:00",4425724,35051,8,1.25,218.7,6.6,70.7,314.8,263.9,1.188,1.417,"NAN",6.304,"NAN",0,0
"2026-05-08 10:03:05",4425725,35051,8,1.584,226.8,6.55,70.55,315.2,271.6,1.202,1.584,"NAN",6.304,"NAN",0,0
"2026-05-08 10:03:10",4425726,35051,8,1.417,226.5,6.55,70.45,315.6,270.9,1.209,1.584,"NAN",6.304,"NAN",0,0
"2026-05-08 10:03:15",4425727,35051,8,1.417,225.2,6.55,70.55,315.2,270,1.216,1.584,"NAN",6.281,"NAN",0,0
"2026-05-08 10:03:20",4425728,35051,8,1.084,224.2,6.6,70.65,315.2,269,1.209,1.584,"NAN",6.281,"NAN",0,0
"2026-05-08 10:03:25",4425729,35051,8,1.084,228.2,6.55,70.6,314.6,273.6,1.209,1.584,"NAN",6.281,"NAN",0,0
"2026-05-08 10:03:30",4425730,35051,8,1.25,226.2,6.55,70.5,313.9,272.3,1.209,1.584,"NAN",6.281,"NAN",0,0
"2026-05-08 10:03:35",4425731,35051,8,0.917,218.3,6.55,70.4,314.6,263.7,1.195,1.584,"NAN",6.281,"NAN",0,0
"2026-05-08 10:03:40",4425732,35051,8,0.917,223.5,6.55,70.35,314.6,268.9,1.195,1.584,"NAN",6.281,"NAN",0,0
"2026-05-08 10:03:45",4425733,35051,8,0.917,224.6,6.55,70.25,314.2,270.4,1.188,1.584,"NAN",6.27,"NAN",0,0
"2026-05-08 10:03:50",4425734,35051,8,0.75,230.2,6.55,70.1,314.1,276.1,1.167,1.584,"NAN",6.27,"NAN",0,0
"2026-05-08 10:03:55",4425735,35051,8,1.25,217.9,6.55,70.1,315.1,262.8,1.181,1.584,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:00",4425736,35051,8,1.417,212.5,6.55,70.1,315.6,256.9,1.195,1.584,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:05",4425737,35051,8,1.417,214.9,6.6,70.2,315.2,259.7,1.202,1.584,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:10",4425738,35051,8,1.417,216.3,6.55,70.25,315.6,260.7,1.209,1.584,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:15",4425739,35051,8,1.75,208.9,6.55,70.2,315.2,253.7,1.229,1.75,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:20",4425740,35051,8,1.584,210.9,6.55,70,315.2,255.7,1.25,1.75,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:25",4425741,35051,8,1.25,212.4,6.55,69.75,315.2,257.2,1.243,1.75,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:30",4425742,35051,8,1.25,211.9,6.55,69.25,314.1,257.8,1.243,1.75,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:35",4425743,35051,8,1.417,205.4,6.55,68.9,313.9,251.5,1.25,1.75,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:40",4425744,35051,8,1.25,203.2,6.55,68.65,313.9,249.3,1.25,1.75,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:45",4425745,35051,8,1.25,199.7,6.55,68.45,313,246.7,1.257,1.75,"NAN",6.259,"NAN",0,0
"2026-05-08 10:04:50",4425746,35051,8,1.084,201.4,6.6,68.15,312.7,248.7,1.257,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:04:55",4425747,35051,8,1.084,197.9,6.6,67.95,312.7,245.2,1.25,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:05:00",4425748,35051,8,0.917,188.2,6.55,67.85,312.3,235.9,1.236,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:05:05",4425749,35051,8,0.75,187.2,6.6,67.75,312,235.2,1.202,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:05:10",4425750,35051,8,0.75,195.9,6.6,67.65,311.4,244.5,1.174,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:05:15",4425751,35051,8,0.75,194,6.55,67.8,312,242,1.146,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:05:20",4425752,35051,8,0.917,191.5,6.6,67.85,311.8,239.7,1.139,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:05:25",4425753,35051,8,0.75,192.4,6.55,67.95,312.7,239.7,1.125,1.75,"NAN",6.237,"NAN",0,0
"2026-05-08 10:05:30",4425754,35051,8,0.75,192.2,6.6,68.05,313.4,238.8,1.104,1.75,"NAN",6.226,"NAN",0,0
"2026-05-08 10:05:35",4425755,35051,8,0.75,188,6.6,68.15,313,235,1.097,1.75,"NAN",6.226,"NAN",0,0
"2026-05-08 10:05:40",4425756,35051,8,0.583,189.6,6.6,68.25,313.2,236.4,1.084,1.75,"NAN",6.226,"NAN",0,0
"2026-05-08 10:05:45",4425757,35051,8,0.75,194.6,6.6,68.45,313.2,241.4,1.077,1.75,"NAN",6.226,"NAN",0,0
"2026-05-08 10:05:50",4425758,35051,8,1.084,201.9,6.65,68.75,313.4,248.5,1.09,1.75,"NAN",6.226,"NAN",0,0
"2026-05-08 10:05:55",4425759,35051,8,1.084,197.1,6.65,69.3,314.1,243,1.084,1.75,"NAN",6.226,"NAN",0,0
"2026-05-08 10:06:00",4425760,35051,8,1.084,197.2,6.65,69.45,313.9,243.3,1.07,1.75,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:05",4425761,35051,8,0.917,203.8,6.65,69.5,313.4,250.4,1.049,1.75,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:10",4425762,35051,8,0.917,200.3,6.65,69.5,313.4,246.9,1.028,1.75,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:15",4425763,35051,8,0.75,201.9,6.65,69.25,313,248.9,0.986,1.584,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:20",4425764,35051,8,0.583,201.3,6.65,68.95,312.8,248.5,0.945,1.417,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:25",4425765,35051,8,0.917,199,6.65,68.7,312.8,246.2,0.931,1.417,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:30",4425766,35051,8,0.75,195.1,6.65,68.5,312.7,242.4,0.91,1.417,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:35",4425767,35051,8,0.75,192.6,6.65,68.45,312.7,239.9,0.882,1.25,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:40",4425768,35051,8,0.75,197.2,6.65,68.45,313.2,244,0.861,1.25,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:45",4425769,35051,8,1.25,195.2,6.65,68.45,313,242.2,0.861,1.25,"NAN",6.215,"NAN",0,0
"2026-05-08 10:06:50",4425770,35051,8,1.084,200,6.65,68.4,313.2,246.8,0.861,1.25,"NAN",6.204,"NAN",0,0
"2026-05-08 10:06:55",4425771,35051,8,1.084,198.3,6.7,68.4,313,245.3,0.861,1.25,"NAN",6.215,"NAN",0,0
"2026-05-08 10:07:00",4425772,35051,8,1.25,205.8,6.65,68.35,313.5,252.3,0.875,1.25,"NAN",6.215,"NAN",0,0
"2026-05-08 10:07:05",4425773,35051,8,1.25,201.9,6.7,68.3,313.4,248.5,0.896,1.25,"NAN",6.215,"NAN",0,0
"2026-05-08 10:07:10",4425774,35051,8,1.417,209.5,6.7,68.2,313.7,255.8,0.924,1.417,"NAN",6.204,"NAN",0,0
"2026-05-08 10:07:15",4425775,35051,8,1.25,209.2,6.7,68.05,313.2,256,0.945,1.417,"NAN",6.215,"NAN",0,0
"2026-05-08 10:07:20",4425776,35051,8,1.417,207.8,6.65,67.7,314.1,253.7,0.965,1.417,"NAN",6.204,"NAN",0,0
"2026-05-08 10:07:25",4425777,35051,8,1.417,200.5,6.65,67.45,313.9,246.6,0.993,1.417,"NAN",6.204,"NAN",0,0
"2026-05-08 10:07:30",4425778,35051,8,1.25,204.2,6.65,67.35,313,251.2,1.014,1.417,"NAN",6.204,"NAN",0,0
"2026-05-08 10:07:35",4425779,35051,8,1.25,201.7,6.7,67.2,313.2,248.5,1.035,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:07:40",4425780,35051,8,1.417,203.3,6.65,66.9,313.2,250.1,1.07,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:07:45",4425781,35051,8,1.417,203.7,6.65,66.8,313.2,250.5,1.097,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:07:50",4425782,35051,8,1.25,204,6.65,66.75,313.4,250.6,1.104,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:07:55",4425783,35051,8,1.25,204.8,6.75,66.75,313.4,251.4,1.111,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:00",4425784,35051,8,1.25,203.1,6.65,66.75,313.9,249.2,1.118,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:05",4425785,35051,8,1.25,197.8,6.65,66.75,313.9,243.9,1.132,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:10",4425786,35051,8,1.084,199.7,6.7,66.75,313,246.7,1.139,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:15",4425787,35051,8,1.25,199.1,6.7,66.9,312.7,246.4,1.16,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:20",4425788,35051,8,1.25,202.8,6.7,67.05,312.8,250,1.188,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:25",4425789,35051,8,1.417,211.2,6.7,67.1,312.8,258.4,1.209,1.417,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:30",4425790,35051,8,1.584,210.3,6.7,67.1,313.4,256.9,1.243,1.584,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:35",4425791,35051,8,1.25,208.3,6.7,67.15,313.5,254.8,1.264,1.584,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:40",4425792,35051,8,1.084,211.1,6.75,67.3,313.5,257.6,1.278,1.584,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:45",4425793,35051,8,0.917,206,6.7,67.5,313.4,252.6,1.264,1.584,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:50",4425794,35051,8,0.583,217.3,6.65,67.75,313.7,263.6,1.243,1.584,"NAN",6.193,"NAN",0,0
"2026-05-08 10:08:55",4425795,35051,8,0.917,226.5,6.75,68.05,313,273.5,1.236,1.584,"NAN",6.193,"NAN",0,0
"2026-05-08 10:09:00",4425796,35051,8,1.084,226.4,6.75,68.4,313.2,273.2,1.229,1.584,"NAN",6.193,"NAN",0,0
"2026-05-08 10:09:05",4425797,35051,8,0.917,229.1,6.75,68.8,313.4,275.7,1.216,1.584,"NAN",6.182,"NAN",0,0
"2026-05-08 10:09:10",4425798,35051,8,0.917,228.5,6.75,68.95,313.9,274.6,1.195,1.584,"NAN",6.182,"NAN",0,0
"2026-05-08 10:09:15",4425799,35051,8,1.084,231.7,6.75,69.1,314.2,277.5,1.188,1.584,"NAN",6.182,"NAN",0,0
"2026-05-08 10:09:20",4425800,35051,8,0.917,225.1,6.75,69.15,314.2,270.9,1.167,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:09:25",4425801,35051,8,1.084,223.8,6.75,69.05,314.8,269,1.153,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:09:30",4425802,35051,8,1.084,219.8,6.75,69,315.2,264.6,1.146,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:09:35",4425803,35051,8,0.917,220.4,6.75,68.9,314.8,265.6,1.132,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:09:40",4425804,35051,8,1.084,217.6,6.75,68.8,315.2,262.4,1.118,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:09:45",4425805,35051,8,1.584,195.2,6.75,68.85,315.6,239.6,1.125,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:09:50",4425806,35051,8,1.417,204.7,6.75,68.85,314.8,249.9,1.132,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:09:55",4425807,35051,8,1.25,198,6.75,68.95,314.1,243.9,1.132,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:00",4425808,35051,8,0.917,206.6,6.75,68.95,314.1,252.5,1.118,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:05",4425809,35051,8,0.917,209.8,6.75,68.85,313.9,255.9,1.104,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:10",4425810,35051,8,0.917,211.3,6.75,68.75,314.4,256.9,1.097,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:15",4425811,35051,8,0.75,210.7,6.75,68.75,314.2,256.5,1.077,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:20",4425812,35051,8,1.25,214.1,6.75,68.7,314.1,260,1.077,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:25",4425813,35051,8,0.75,203.3,6.75,68.7,313.5,249.8,1.049,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:30",4425814,35051,8,0.917,203,6.75,68.75,313.2,249.8,1.021,1.584,"NAN",6.171,"NAN",0,0
"2026-05-08 10:10:35",4425815,35051,8,1.084,202.2,6.75,68.75,313.7,248.5,1.014,1.584,"NAN",6.159,"NAN",0,0
"2026-05-08 10:10:40",4425816,35051,8,1.084,204.9,6.75,68.9,313.7,251.2,1.014,1.584,"NAN",6.159,"NAN",0,0
"2026-05-08 10:10:45",4425817,35051,8,0.917,205.1,6.75,68.95,313.9,251.2,1.014,1.584,"NAN",6.159,"NAN",0,0
"2026-05-08 10:10:50",4425818,35051,8,0.917,205.5,6.7,68.9,314.1,251.4,1.028,1.584,"NAN",6.159,"NAN",0,0
"2026-05-08 10:10:55",4425819,35051,8,0.917,212.2,6.7,68.8,313.2,259,1.028,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:00",4425820,35051,8,1.084,220.2,6.7,68.75,313.7,266.5,1.028,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:05",4425821,35051,8,1.084,220.7,6.7,68.75,314.4,266.3,1.035,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:10",4425822,35051,8,1.084,202.5,6.7,68.65,314.6,247.9,1.042,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:15",4425823,35051,8,0.917,209.8,6.7,68.65,314.4,255.4,1.035,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:20",4425824,35051,8,0.75,209.3,6.7,68.55,314.1,255.2,1.028,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:25",4425825,35051,8,0.75,209.1,6.7,68.55,313.9,255.2,1.014,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:30",4425826,35051,8,0.583,209.5,6.7,68.5,313.7,255.8,0.993,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:35",4425827,35051,8,0.583,209.6,6.7,68.4,313.9,255.7,0.979,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:40",4425828,35051,8,0.583,209.2,6.65,68.35,313.9,255.3,0.959,1.584,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:45",4425829,35051,8,0.75,209.4,6.65,68.2,314.1,255.3,0.924,1.417,"NAN",6.148,"NAN",0,0
"2026-05-08 10:11:50",4425830,35051,8,0.75,220.1,6.65,68.05,313.9,266.2,0.896,1.25,"NAN",6.137,"NAN",0,0
"2026-05-08 10:11:55",4425831,35051,8,1.084,216.3,6.65,68,314.2,262.1,0.889,1.25,"NAN",6.137,"NAN",0,0
"2026-05-08 10:12:00",4425832,35051,8,1.084,213,6.65,67.95,314.1,258.9,0.896,1.25,"NAN",6.137,"NAN",0,0
"2026-05-08 10:12:05",4425833,35051,8,0.917,219.9,6.65,68,314.2,265.7,0.896,1.25,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:10",4425834,35051,8,0.917,219.8,6.7,68.15,314.4,265.4,0.896,1.25,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:15",4425835,35051,8,0.75,219.8,6.65,68.3,314.6,265.2,0.896,1.25,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:20",4425836,35051,8,0.583,217.1,6.65,68.4,314.6,262.5,0.868,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:25",4425837,35051,8,0.583,217.8,6.65,68.5,313.9,263.9,0.861,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:30",4425838,35051,8,0.583,218.1,6.7,68.55,314.1,264,0.847,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:35",4425839,35051,8,0.583,218.8,6.65,68.55,314.1,264.7,0.827,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:40",4425840,35051,8,0.583,218,6.65,68.5,314.4,263.6,0.806,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:45",4425841,35051,8,0.417,209.8,6.65,68.55,314.6,255.2,0.785,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:50",4425842,35051,8,0.583,206.9,6.65,68.6,314.8,252.1,0.771,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:12:55",4425843,35051,8,0.75,207.7,6.65,68.75,314.4,253.3,0.764,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:13:00",4425844,35051,8,0.75,208.6,6.65,68.9,315.4,253.2,0.75,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:13:05",4425845,35051,8,0.583,210.1,6.65,69.05,315.2,254.9,0.729,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:13:10",4425846,35051,8,0.583,211.1,6.65,69.25,315.1,256,0.708,1.084,"NAN",6.126,"NAN",0,0
"2026-05-08 10:13:15",4425847,35051,8,0.583,207.1,6.65,69.45,314.8,252.3,0.695,1.084,"NAN",6.115,"NAN",0,0
"2026-05-08 10:13:20",4425848,35051,8,0.75,192.6,6.7,69.6,315.2,237.4,0.695,1.084,"NAN",6.115,"NAN",0,0
"2026-05-08 10:13:25",4425849,35051,8,0.75,194.8,6.7,69.8,314.8,240,0.695,1.084,"NAN",6.104,"NAN",0,0
"2026-05-08 10:13:30",4425850,35051,8,0.583,204.6,6.7,70,314.4,250.2,0.695,1.084,"NAN",6.104,"NAN",0,0
"2026-05-08 10:13:35",4425851,35051,8,0.75,207.2,6.75,70.3,314.8,252.4,0.702,1.084,"NAN",6.104,"NAN",0,0
"2026-05-08 10:13:40",4425852,35051,8,0.75,210.9,6.7,70.5,315.4,255.5,0.708,1.084,"NAN",6.104,"NAN",0,0
"2026-05-08 10:13:45",4425853,35051,8,0.917,211.1,6.7,70.6,314.9,256.2,0.715,1.084,"NAN",6.104,"NAN",0,0
"2026-05-08 10:13:50",4425854,35051,8,1.084,197.4,6.75,70.65,315.2,242.2,0.729,1.084,"NAN",6.104,"NAN",0,0
"2026-05-08 10:13:55",4425855,35051,8,1.417,204,6.75,70.7,314.8,249.2,0.743,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:00",4425856,35051,8,1.417,203.7,6.7,70.6,315.2,248.5,0.757,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:05",4425857,35051,8,1.25,205.3,6.75,70.5,315.4,249.9,0.771,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:10",4425858,35051,8,1.25,191.1,6.7,70.35,315.8,235.3,0.785,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:15",4425859,35051,8,1.25,184.4,6.75,70.2,315.6,228.8,0.806,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:20",4425860,35051,8,1.25,189.9,6.75,70,314.6,235.3,0.833,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:25",4425861,35051,8,1.084,188.2,6.75,69.95,313.5,234.7,0.854,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:30",4425862,35051,8,0.917,194.7,6.75,69.9,313.9,240.8,0.868,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:35",4425863,35051,8,0.75,191.5,6.75,69.9,314.6,236.9,0.875,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:40",4425864,35051,8,0.917,188.9,6.75,70.1,314.2,234.7,0.889,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:45",4425865,35051,8,0.917,198.6,6.75,70.3,314.1,244.5,0.91,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:50",4425866,35051,8,0.917,194.8,6.75,70.45,314.6,240.2,0.924,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:14:55",4425867,35051,8,0.917,207,6.75,70.6,314.4,252.6,0.931,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:00",4425868,35051,8,1.084,207,6.75,70.6,315.1,251.9,0.945,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:05",4425869,35051,8,1.084,200.3,6.75,70.6,314.4,245.9,0.965,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:10",4425870,35051,8,1.417,196.3,6.75,70.6,314.4,241.9,1,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:15",4425871,35051,8,1.25,193.2,6.75,70.6,314.8,238.4,1.028,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:20",4425872,35051,8,1.084,195,6.75,70.45,314.8,240.2,1.042,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:25",4425873,35051,8,0.917,193.9,6.75,70.4,313.5,240.4,1.049,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:30",4425874,35051,8,0.75,203.8,6.75,70.35,314.1,249.7,1.056,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:35",4425875,35051,8,0.75,202.6,6.75,70.35,314.1,248.5,1.056,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:40",4425876,35051,8,1.084,203.7,6.75,70.45,313.9,249.8,1.07,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:45",4425877,35051,8,0.917,203.4,6.75,70.5,314.6,248.8,1.07,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:50",4425878,35051,8,1.084,204.7,6.75,70.5,314.9,249.8,1.07,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:15:55",4425879,35051,8,0.917,206.1,6.75,70.4,315.2,250.9,1.049,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:00",4425880,35051,8,0.917,198.6,6.8,70.25,314.8,243.8,1.028,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:05",4425881,35051,8,0.75,204.5,6.75,69.9,314.6,249.9,1.007,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:10",4425882,35051,8,0.917,212.1,6.75,69.7,315.2,256.9,0.993,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:15",4425883,35051,8,0.75,206.3,6.75,69.55,315.2,251.1,0.972,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:20",4425884,35051,8,0.917,216.9,6.8,69.5,315.1,261.8,0.959,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:25",4425885,35051,8,0.917,216.7,6.75,69.55,315.4,261.3,0.952,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:30",4425886,35051,8,1.25,219.3,6.75,69.7,314.8,264.5,0.965,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:35",4425887,35051,8,1.25,203.2,6.75,69.75,315.4,247.8,0.986,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:40",4425888,35051,8,1.417,218.3,6.8,69.85,315.2,263.1,1.007,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:45",4425889,35051,8,1.417,217.3,6.8,70,315.2,262.1,1.028,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:50",4425890,35051,8,1.417,211.8,6.8,70.05,315.4,256.4,1.049,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:16:55",4425891,35051,8,1.417,217.6,6.8,70.05,315.4,262.2,1.07,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:00",4425892,35051,8,1.25,217,6.8,70.05,315.9,261.1,1.077,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:05",4425893,35051,8,1.25,211.5,6.8,70.05,316.1,255.4,1.084,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:10",4425894,35051,8,1.084,209.9,6.8,70.05,315.6,254.3,1.07,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:15",4425895,35051,8,1.084,216.9,6.75,70.05,315.2,261.7,1.063,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:20",4425896,35051,8,0.917,219.4,6.8,70.1,315.4,264,1.056,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:25",4425897,35051,8,1.25,215.1,6.85,70.15,315.4,259.7,1.07,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:30",4425898,35051,8,1.25,209.2,6.8,70.2,315.9,253.3,1.09,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:35",4425899,35051,8,1.084,210.4,6.8,70.25,315.6,254.8,1.104,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:40",4425900,35051,8,0.917,223.2,6.8,70.15,315.6,267.6,1.097,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:45",4425901,35051,8,1.084,216.7,6.8,70.05,315.4,261.3,1.104,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:50",4425902,35051,8,1.084,220.6,6.8,69.95,315.4,265.2,1.104,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:17:55",4425903,35051,8,1.084,220.4,6.8,70,315.9,264.5,1.111,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:18:00",4425904,35051,8,1.084,222.2,6.8,70.05,315.6,266.6,1.118,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:18:05",4425905,35051,8,1.25,221.5,6.8,70.1,315.2,266.3,1.139,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:18:10",4425906,35051,8,1.25,218.9,6.75,70.2,315.6,263.3,1.153,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:18:15",4425907,35051,8,1.25,224.4,6.75,70.15,315.6,268.8,1.174,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:18:20",4425908,35051,8,1.084,227.5,6.75,70.15,315.2,272.3,1.181,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:18:25",4425909,35051,8,1.084,226.4,6.75,70.1,315.4,271,1.188,1.417,"NAN",6.093,"NAN",0,0
"2026-05-08 10:18:30",4425910,35051,8,1.25,229.2,6.75,70.05,315.6,273.6,1.188,1.417,"NAN",6.104,"NAN",0,0
"2026-05-08 10:18:35",4425911,35051,8,1.084,228.2,6.75,69.95,315.8,272.4,1.181,1.417,"NAN",6.105,"NAN",0,0
"2026-05-08 10:18:40",4425912,35051,8,1.084,230.6,6.75,69.9,315.9,274.7,1.167,1.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:18:45",4425913,35051,8,1.25,233.1,6.75,69.85,315.4,277.7,1.16,1.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:18:50",4425914,35051,8,1.417,218.2,6.75,69.9,316.1,262.1,1.16,1.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:18:55",4425915,35051,8,1.584,221.1,6.75,70.05,316.3,264.8,1.167,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:00",4425916,35051,8,1.417,222.1,6.75,70.25,316.5,265.6,1.174,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:05",4425917,35051,8,1.25,223.5,6.75,70.45,316.6,266.9,1.174,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:10",4425918,35051,8,1.25,225.6,6.75,70.6,316.1,269.5,1.181,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:15",4425919,35051,8,1.417,226.8,6.7,70.55,315.9,270.9,1.195,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:20",4425920,35051,8,1.25,231.2,6.75,70.45,315.2,276,1.209,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:25",4425921,35051,8,1.584,224.4,6.75,70.4,315.4,269,1.222,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:30",4425922,35051,8,1.584,222.9,6.75,70.4,315.6,267.3,1.236,1.584,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:35",4425923,35051,8,1.75,224.2,6.75,70.6,315.8,268.4,1.264,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:40",4425924,35051,8,1.584,222.4,6.75,70.8,316.3,266.1,1.292,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:45",4425925,35051,8,1.75,225.9,6.75,70.9,315.4,270.5,1.32,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:50",4425926,35051,8,1.75,229.5,6.75,71.05,315.9,273.6,1.347,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:19:55",4425927,35051,8,1.75,230.4,6.75,71,315.9,274.5,1.375,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:00",4425928,35051,8,1.417,226.6,6.75,71,316.3,270.3,1.389,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:05",4425929,35051,8,1.584,232.3,6.75,70.9,315.4,276.9,1.403,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:10",4425930,35051,8,1.75,227.5,6.75,70.75,315.2,272.3,1.424,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:15",4425931,35051,8,1.75,217.2,6.75,70.7,316.1,261.1,1.445,1.75,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:20",4425932,35051,8,1.917,215.9,6.75,70.75,315.9,260,1.479,1.917,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:25",4425933,35051,8,2.084,217.7,6.75,70.85,316.1,261.6,1.521,2.084,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:30",4425934,35051,8,1.917,218.7,6.7,70.85,316.3,262.4,1.549,2.084,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:35",4425935,35051,8,1.584,222.4,6.75,70.75,314.8,267.6,1.57,2.084,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:40",4425936,35051,8,2.25,217.4,6.7,70.45,313.9,263.5,1.618,2.25,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:45",4425937,35051,8,2.084,220.8,6.7,70.3,315.6,265.2,1.653,2.25,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:50",4425938,35051,8,1.917,228.9,6.7,70.05,316.1,272.8,1.674,2.25,"NAN",6.083,"NAN",0,0
"2026-05-08 10:20:55",4425939,35051,8,2.084,227.5,6.75,69.85,314.4,273.1,1.695,2.25,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:00",4425940,35051,8,2.25,213.9,6.7,69.6,314.8,259.1,1.73,2.25,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:05",4425941,35051,8,2.417,219.2,6.7,69.45,315.6,263.6,1.778,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:10",4425942,35051,8,2.417,213.3,6.7,69.5,315.9,257.4,1.827,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:15",4425943,35051,8,2.25,217.5,6.7,69.45,313.9,263.6,1.861,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:20",4425944,35051,8,2.25,224.9,6.65,69.35,313.5,271.4,1.903,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:25",4425945,35051,8,2.417,221.2,6.7,69.4,313.9,267.3,1.938,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:30",4425946,35051,8,2.25,219.6,6.7,69.55,314.4,265.2,1.966,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:35",4425947,35051,8,2.25,211.8,6.7,69.75,313.7,258.1,1.987,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:40",4425948,35051,8,2.084,210.6,6.7,69.9,313.2,257.4,2.007,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:45",4425949,35051,8,1.917,217,6.65,69.9,313.7,263.3,2.014,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:50",4425950,35051,8,1.917,211.2,6.7,69.7,313.4,257.8,2.021,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:21:55",4425951,35051,8,1.917,209.4,6.65,69.5,313.7,255.7,2.028,2.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:22:00",4425952,35051,8,1.917,206.1,6.65,69.3,313.2,252.9,2.049,2.417,"NAN",6.083,"NAN",0,0
"2026-05-08 10:22:05",4425953,35051,8,2.084,215.3,6.65,69.15,312.7,262.6,2.07,2.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:22:10",4425954,35051,8,2.417,218.5,6.65,69.15,313.5,265,2.098,2.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:22:15",4425955,35051,8,2.084,217.3,6.65,69.25,314.6,262.7,2.112,2.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:22:20",4425956,35051,8,2.084,217.1,6.65,69.2,314.6,262.5,2.118,2.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:22:25",4425957,35051,8,1.75,213.1,6.65,69.05,313.4,259.7,2.105,2.417,"NAN",6.094,"NAN",0,0
"2026-05-08 10:22:30",4425958,35051,8,1.917,213.1,6.65,68.9,312.7,260.4,2.105,2.417,"NAN",6.105,"NAN",0,0
"2026-05-08 10:22:35",4425959,35051,8,1.75,212,6.65,68.75,312.5,259.5,2.112,2.417,"NAN",6.105,"NAN",0,0
"2026-05-08 10:22:40",4425960,35051,8,2.084,212.5,6.7,68.8,312.5,260,2.105,2.417,"NAN",6.105,"NAN",0,0
"2026-05-08 10:22:45",4425961,35051,8,2.084,209.2,6.65,69,313.4,255.8,2.105,2.417,"NAN",6.105,"NAN",0,0
"2026-05-08 10:22:50",4425962,35051,8,2.584,204.8,6.7,69.25,313.2,251.6,2.132,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:22:55",4425963,35051,8,2.084,200.7,6.65,69.5,313.7,247,2.132,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:00",4425964,35051,8,1.917,198.7,6.75,69.7,313.7,245,2.118,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:05",4425965,35051,8,1.75,199.6,6.75,69.7,313.7,245.9,2.091,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:10",4425966,35051,8,1.584,197.2,6.75,69.5,312.3,244.9,2.056,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:15",4425967,35051,8,1.75,194.4,6.7,69.25,312.7,241.7,2.035,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:20",4425968,35051,8,1.584,197.2,6.7,68.85,312.3,244.9,2.007,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:25",4425969,35051,8,1.25,199.7,6.7,68.25,312.3,247.4,1.959,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:30",4425970,35051,8,1.75,205.3,6.7,67.9,312.7,252.6,1.938,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:35",4425971,35051,8,1.584,206.3,6.7,67.6,313.2,253.1,1.91,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:40",4425972,35051,8,1.417,202.7,6.7,67.4,313.4,249.3,1.882,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:45",4425973,35051,8,1.75,203.7,6.65,67.3,312.5,251.2,1.875,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:50",4425974,35051,8,1.917,210.1,6.7,67.35,313.2,256.9,1.875,2.584,"NAN",6.105,"NAN",0,0
"2026-05-08 10:23:55",4425975,35051,8,1.75,204.6,6.75,67.45,313.4,251.2,1.868,2.584,"NAN",6.116,"NAN",0,0
"2026-05-08 10:24:00",4425976,35051,8,1.75,206,6.75,67.7,314.1,251.9,1.861,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:05",4425977,35051,8,1.75,206.7,6.75,67.8,312.7,254,1.848,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:10",4425978,35051,8,1.75,206.5,6.7,67.7,313.4,253.1,1.82,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:15",4425979,35051,8,1.75,205.4,6.7,67.45,313,252.4,1.806,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:20",4425980,35051,8,1.917,203.9,6.7,67.25,313,250.9,1.799,2.584,"NAN",6.117,"NAN",0,0
"2026-05-08 10:24:25",4425981,35051,8,1.917,209.3,6.7,67,313.5,255.8,1.806,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:30",4425982,35051,8,1.417,211.4,6.65,66.6,313.4,258,1.785,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:35",4425983,35051,8,1.584,209.3,6.65,66.35,313.2,256.1,1.778,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:40",4425984,35051,8,1.75,210,6.65,66.3,313.5,256.5,1.764,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:45",4425985,35051,8,1.917,209,6.7,66.3,314.1,254.9,1.757,2.584,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:50",4425986,35051,8,1.75,203.3,6.65,66.3,314.1,249.2,1.723,2.084,"NAN",6.128,"NAN",0,0
"2026-05-08 10:24:55",4425987,35051,8,1.584,197.3,6.65,66.3,313.4,243.9,1.702,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:00",4425988,35051,8,1.75,198.5,6.65,66.25,313.2,245.3,1.695,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:05",4425989,35051,8,1.75,199.2,6.7,66.2,312.7,246.5,1.695,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:10",4425990,35051,8,1.584,204.3,6.65,65.95,312.7,251.6,1.695,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:15",4425991,35051,8,1.584,205.1,6.65,65.8,313,252.1,1.688,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:20",4425992,35051,8,1.584,200.8,6.65,65.65,312.3,248.5,1.688,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:25",4425993,35051,8,1.584,206.6,6.65,65.55,311.8,254.8,1.702,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:30",4425994,35051,8,1.25,207.3,6.7,65.45,312,255.3,1.681,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:35",4425995,35051,8,1.417,208.3,6.65,65.4,312.5,255.8,1.674,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:40",4425996,35051,8,1.584,209.2,6.65,65.55,313,256.2,1.681,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:45",4425997,35051,8,1.75,206,6.65,65.8,313.2,252.8,1.681,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:50",4425998,35051,8,1.584,202.4,6.7,66.3,313.2,249.2,1.667,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:25:55",4425999,35051,8,1.584,207.4,6.65,66.7,313.2,254.2,1.66,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:00",4426000,35051,8,1.75,212.1,6.7,66.95,313,259.1,1.66,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:05",4426001,35051,8,1.417,207.5,6.7,67.2,314.2,253.3,1.646,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:10",4426002,35051,8,1.917,202.5,6.75,67.4,314.4,248.1,1.653,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:15",4426003,35051,8,1.75,205.7,6.7,67.7,313.2,252.5,1.653,1.917,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:20",4426004,35051,8,2.25,202.6,6.75,67.75,314.1,248.5,1.667,2.25,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:25",4426005,35051,8,2.084,206.1,6.75,67.95,314.2,251.9,1.674,2.25,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:30",4426006,35051,8,1.917,203.4,6.75,68.05,313.2,250.2,1.695,2.25,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:35",4426007,35051,8,2.25,210.3,6.75,68.05,313.7,256.6,1.723,2.25,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:40",4426008,35051,8,2.25,202.6,6.75,68,314.8,247.8,1.743,2.25,"NAN",6.128,"NAN",0,0
"2026-05-08 10:26:45",4426009,35051,8,2.25,202.4,6.75,67.85,313.2,249.2,1.757,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:26:50",4426010,35051,8,1.917,206,6.7,67.65,312.7,253.3,1.764,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:26:55",4426011,35051,8,1.917,209.1,6.75,67.35,313.4,255.7,1.778,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:00",4426012,35051,8,1.917,203.5,6.7,67.2,313,250.5,1.785,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:05",4426013,35051,8,1.917,198.6,6.75,67.15,312.3,246.3,1.792,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:10",4426014,35051,8,1.75,195.2,6.7,67.2,312.3,242.9,1.799,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:15",4426015,35051,8,1.417,200.6,6.7,67.2,312,248.6,1.792,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:20",4426016,35051,8,1.75,203,6.7,66.95,311.8,251.2,1.799,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:25",4426017,35051,8,1.75,192.7,6.65,66.8,313,239.7,1.806,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:30",4426018,35051,8,2.084,209.7,6.65,66.6,313.9,255.8,1.841,2.25,"NAN",6.139,"NAN",0,0
"2026-05-08 10:27:35",4426019,35051,8,2.25,209.4,6.7,66.65,313.9,255.5,1.875,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:27:40",4426020,35051,8,2.084,197.5,6.7,66.75,314.6,242.9,1.896,2.25,"NAN",6.14,"NAN",0,0
"2026-05-08 10:27:45",4426021,35051,8,1.917,203.6,6.65,66.85,314.4,249.2,1.903,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:27:50",4426022,35051,8,1.917,200.8,6.65,67.05,313.7,247.1,1.917,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:27:55",4426023,35051,8,1.917,205.2,6.7,67.2,313.2,252,1.931,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:00",4426024,35051,8,1.917,203.2,6.65,67,313.9,249.3,1.938,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:05",4426025,35051,8,1.75,203.7,6.65,66.95,313.4,250.3,1.952,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:10",4426026,35051,8,1.584,204.4,6.65,66.8,313.5,250.9,1.938,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:15",4426027,35051,8,1.417,208.8,6.65,66.7,313.9,254.9,1.924,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:20",4426028,35051,8,1.417,217.9,6.65,66.75,313.2,264.7,1.889,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:25",4426029,35051,8,1.75,200.9,6.65,67,313.5,247.4,1.875,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:30",4426030,35051,8,1.917,197.1,6.7,67.35,313.7,243.4,1.875,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:35",4426031,35051,8,2.084,205.9,6.7,67.7,314.1,251.8,1.868,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:40",4426032,35051,8,2.084,207.8,6.75,68.25,314.1,253.7,1.861,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:45",4426033,35051,8,1.75,202.6,6.7,68.55,314.8,247.8,1.841,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:50",4426034,35051,8,1.917,202,6.75,68.75,313.5,248.5,1.841,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:28:55",4426035,35051,8,1.917,204.3,6.75,68.8,313.2,251.1,1.841,2.25,"NAN",6.151,"NAN",0,0
"2026-05-08 10:29:00",4426036,35051,8,2.417,204.9,6.75,68.85,314.1,250.8,1.861,2.417,"NAN",6.162,"NAN",0,0
"2026-05-08 10:29:05",4426037,35051,8,2.25,208.4,6.7,68.75,313.4,255,1.875,2.417,"NAN",6.162,"NAN",0,0
"2026-05-08 10:29:10",4426038,35051,8,1.917,206.7,6.7,68.65,313.4,253.3,1.882,2.417,"NAN",6.162,"NAN",0,0
"2026-05-08 10:29:15",4426039,35051,8,1.75,214.5,6.7,68.55,313.7,260.8,1.896,2.417,"NAN",6.162,"NAN",1.701608,0
"2026-05-08 10:29:20",4426040,35051,8,1.917,201.5,6.75,68.4,313.5,248,1.903,2.417,"NAN",6.173,"NAN",0,0
"2026-05-08 10:29:25",4426041,35051,8,2.25,203,6.7,68.3,311.8,251.2,1.924,2.417,"NAN",6.173,"NAN",0,0
"2026-05-08 10:29:30",4426042,35051,8,1.584,197.1,6.7,68.25,313.2,243.9,1.903,2.417,"NAN",6.173,"NAN",0,0
"2026-05-08 10:29:35",4426043,35051,8,1.584,192.6,6.7,68.1,312.7,239.9,1.875,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:29:40",4426044,35051,8,1.75,193.6,6.75,67.9,312.7,240.9,1.861,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:29:45",4426045,35051,8,1.584,198.2,6.65,67.4,313.2,245,1.848,2.417,"NAN",6.162,"NAN",1.701625,0
"2026-05-08 10:29:50",4426046,35051,8,1.584,205.8,6.65,67.05,313.9,251.9,1.834,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:29:55",4426047,35051,8,1.584,210.4,6.65,66.8,313.9,256.5,1.82,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:30:00",4426048,35051,8,1.584,203.7,6.65,66.55,314.2,249.5,1.806,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:30:05",4426049,35051,8,1.75,193.7,6.65,66.5,314.2,239.5,1.806,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:30:10",4426050,35051,8,1.584,190.7,6.65,66.5,313.2,237.5,1.806,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:30:15",4426051,35051,8,1.917,196.3,6.65,66.55,313,243.3,1.827,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:30:20",4426052,35051,8,1.917,193.5,6.65,66.65,313.2,240.3,1.848,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:30:25",4426053,35051,8,1.584,199.1,6.65,66.75,313.2,245.9,1.841,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:30:30",4426054,35051,8,1.584,199.9,6.6,66.8,313.4,246.5,1.827,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:30:35",4426055,35051,8,1.417,202,6.6,66.75,312.8,249.2,1.799,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:30:40",4426056,35051,8,1.084,201.8,6.6,66.65,312,249.8,1.757,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:30:45",4426057,35051,8,1.917,205.6,6.6,66.55,312.8,252.8,1.764,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:30:50",4426058,35051,8,1.75,210.2,6.6,66.5,313.7,256.5,1.757,2.417,"NAN",6.162,"NAN",3.403251,0
"2026-05-08 10:30:55",4426059,35051,8,1.584,211.4,6.6,66.5,313.7,257.7,1.743,2.417,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:31:00",4426060,35051,8,1.75,207.2,6.6,66.45,313,254.2,1.716,2.25,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:31:05",4426061,35051,8,1.75,210.6,6.65,66.7,313.2,257.4,1.695,2.25,"NAN",6.173,"NAN",3.403251,0
"2026-05-08 10:31:10",4426062,35051,8,1.584,204.5,6.6,66.75,313.4,251.1,1.681,2.25,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:31:15",4426063,35051,8,1.417,207,6.6,66.8,313,254,1.667,2.25,"NAN",6.172,"NAN",3.403278,0
"2026-05-08 10:31:20",4426064,35051,8,1.25,207.8,6.6,66.7,310.2,257.6,1.639,2.25,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:31:25",4426065,35051,8,1.417,208.4,6.6,66.65,313.2,255.2,1.604,1.917,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:31:30",4426066,35051,8,1.25,205.9,6.6,66.6,312.5,253.4,1.591,1.917,"NAN",6.172,"NAN",3.403278,0
"2026-05-08 10:31:35",4426067,35051,8,1.584,207.5,6.6,66.7,312.5,255,1.591,1.917,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:31:40",4426068,35051,8,1.584,202.2,6.6,66.8,312.7,249.5,1.584,1.917,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:31:45",4426069,35051,8,1.75,210.1,6.6,66.95,312.5,257.6,1.591,1.917,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:31:50",4426070,35051,8,1.917,210.1,6.6,67.2,312.5,257.6,1.604,1.917,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:31:55",4426071,35051,8,1.584,208.1,6.6,67.35,313.7,254.4,1.604,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:00",4426072,35051,8,1.584,209,6.6,67.35,313,256,1.604,1.917,"NAN",6.161,"NAN",3.403278,0
"2026-05-08 10:32:05",4426073,35051,8,1.75,195.3,6.6,67.35,312.7,242.6,1.604,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:10",4426074,35051,8,1.25,203.7,6.6,67.3,312.1,251.6,1.591,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:15",4426075,35051,8,1.417,205.4,6.6,67.35,312.1,253.3,1.57,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:20",4426076,35051,8,1.417,203,6.6,67.55,312.5,250.5,1.549,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:25",4426077,35051,8,1.75,203.2,6.6,67.7,313,250.2,1.556,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:30",4426078,35051,8,1.75,198.2,6.6,67.7,313.4,244.8,1.563,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:35",4426079,35051,8,1.584,202.5,6.55,67.55,313,249.5,1.57,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:40",4426080,35051,8,1.417,195.2,6.55,67.35,313,242.2,1.584,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:45",4426081,35051,8,1.75,198.2,6.55,67.25,312.5,245.7,1.577,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:50",4426082,35051,8,1.584,199.7,6.6,67.2,312.3,247.4,1.57,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:32:55",4426083,35051,8,1.584,201.6,6.55,67.1,313.4,248.2,1.57,1.917,"NAN",6.15,"NAN",3.403278,0
"2026-05-08 10:33:00",4426084,35051,8,1.75,191.8,6.55,67.1,312.3,239.5,1.57,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:05",4426085,35051,8,1.917,201.4,6.55,67,311.3,250.1,1.577,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:10",4426086,35051,8,1.584,200.1,6.55,67,313,247.1,1.577,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:15",4426087,35051,8,1.75,204.3,6.55,67,312.5,251.8,1.591,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:20",4426088,35051,8,1.584,193,6.55,67,309.7,243.3,1.604,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:25",4426089,35051,8,1.75,221.6,6.55,67.2,312.5,269.1,1.618,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:30",4426090,35051,8,1.75,212.1,6.55,67.4,312.8,259.3,1.639,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:35",4426091,35051,8,1.917,197.5,6.55,67.95,313,244.5,1.653,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:40",4426092,35051,8,1.917,199.1,6.55,68.25,311.8,247.3,1.667,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:45",4426093,35051,8,1.917,199,6.55,68.55,310.9,248.1,1.674,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:50",4426094,35051,8,1.75,204.5,6.55,68.7,312.8,251.7,1.667,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:33:55",4426095,35051,8,1.417,195.4,6.6,68.75,312.5,242.9,1.66,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:34:00",4426096,35051,8,1.25,195.6,6.55,68.6,312.7,242.9,1.646,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:34:05",4426097,35051,8,1.25,196.8,6.55,68.25,311.8,245,1.625,1.917,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:34:10",4426098,35051,8,1.084,198.4,6.55,67.95,312.7,245.7,1.618,1.917,"NAN",6.139,"NAN",3.403299,0
"2026-05-08 10:34:15",4426099,35051,8,1.584,208.3,6.55,67.75,312.1,256.2,1.625,1.917,"NAN",6.139,"NAN",3.403299,0
"2026-05-08 10:34:20",4426100,35051,8,1.75,207.8,6.55,67.65,313,254.8,1.639,1.917,"NAN",6.139,"NAN",3.403299,0
"2026-05-08 10:34:25",4426101,35051,8,1.917,209.5,6.55,67.8,313,256.5,1.646,1.917,"NAN",6.139,"NAN",3.403299,0
"2026-05-08 10:34:30",4426102,35051,8,2.084,201.2,6.55,67.9,312.7,248.5,1.66,2.084,"NAN",6.139,"NAN",3.403299,0
"2026-05-08 10:34:35",4426103,35051,8,1.75,196.6,6.6,67.95,309.2,247.4,1.667,2.084,"NAN",6.15,"NAN",3.403299,0
"2026-05-08 10:34:40",4426104,35051,8,1.75,199.9,6.6,67.95,308.3,251.6,1.681,2.084,"NAN",6.139,"NAN",3.403299,0
"2026-05-08 10:34:45",4426105,35051,8,1.584,203.6,6.55,67.95,308.1,255.5,1.674,2.084,"NAN",6.149,"NAN",3.403317,0
"2026-05-08 10:34:50",4426106,35051,8,1.584,206,6.55,68.05,306,260,1.674,2.084,"NAN",6.138,"NAN",3.403317,0
"2026-05-08 10:34:55",4426107,35051,8,1.75,203.3,6.55,68,308.1,255.2,1.681,2.084,"NAN",6.138,"NAN",3.403317,0
"2026-05-08 10:35:00",4426108,35051,8,1.75,207.5,6.55,67.85,307.8,259.7,1.681,2.084,"NAN",6.138,"NAN",3.403317,0
"2026-05-08 10:35:05",4426109,35051,8,1.917,203.1,6.55,67.65,310.7,252.4,1.681,2.084,"NAN",6.138,"NAN",3.403317,0
"2026-05-08 10:35:10",4426110,35051,8,1.75,204.8,6.55,67.45,310,254.8,1.688,2.084,"NAN",6.138,"NAN",3.403317,3.403317
"2026-05-08 10:35:15",4426111,35051,8,1.75,197.5,6.5,67.4,310.4,247.1,1.688,2.084,"NAN",6.138,"NAN",3.403317,1.701658
"2026-05-08 10:35:20",4426112,35051,8,1.584,199.4,6.5,67.3,311.8,247.6,1.688,2.084,"NAN",6.138,"NAN",3.403317,1.701658
"2026-05-08 10:35:25",4426113,35051,8,1.417,202.2,6.5,67.15,313,249.2,1.674,2.084,"NAN",6.138,"NAN",3.403317,0
"2026-05-08 10:35:30",4426114,35051,8,1.417,204.3,6.5,67,314.1,250.2,1.66,2.084,"NAN",6.138,"NAN",3.403317,0
"2026-05-08 10:35:35",4426115,35051,8,1.417,214.5,6.5,66.95,313.4,261.1,1.639,2.084,"NAN",6.138,"NAN",3.403317,3.403317
"2026-05-08 10:35:40",4426116,35051,8,1.417,216.9,6.5,66.95,313.5,263.4,1.618,2.084,"NAN",6.127,"NAN",3.403317,1.701658
"2026-05-08 10:35:45",4426117,35051,8,1.917,214.4,6.5,67.15,313.2,261.2,1.618,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:35:50",4426118,35051,8,1.75,216.1,6.5,67.25,313,263.1,1.618,2.084,"NAN",6.127,"NAN",3.403317,1.701658
"2026-05-08 10:35:55",4426119,35051,8,1.917,207.4,6.5,67.35,313.4,254,1.639,2.084,"NAN",6.127,"NAN",3.403317,1.701658
"2026-05-08 10:36:00",4426120,35051,8,1.917,207,6.5,67.4,312.8,254.2,1.667,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:36:05",4426121,35051,8,1.75,203.5,6.5,67.4,312,251.5,1.688,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:36:10",4426122,35051,8,2.084,202.3,6.5,67.4,312.3,250,1.73,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:36:15",4426123,35051,8,1.584,194.3,6.5,67.45,312.5,241.8,1.73,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:36:20",4426124,35051,8,1.584,201.7,6.55,67.45,312.5,249.2,1.723,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:36:25",4426125,35051,8,1.917,211.2,6.45,67.35,312.3,258.9,1.723,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:36:30",4426126,35051,8,1.75,208.4,6.5,67.2,312,256.4,1.709,2.084,"NAN",6.127,"NAN",3.403317,3.403317
"2026-05-08 10:36:35",4426127,35051,8,1.75,208.4,6.5,67.05,313.2,255.2,1.709,2.084,"NAN",6.128,"NAN",3.403331,3.403331
"2026-05-08 10:36:40",4426128,35051,8,1.584,207.4,6.45,66.8,313,254.4,1.702,2.084,"NAN",6.128,"NAN",5.104997,3.403331
"2026-05-08 10:36:45",4426129,35051,8,1.917,211.7,6.45,66.6,312,259.7,1.716,2.084,"NAN",6.128,"NAN",5.104997,3.403331
"2026-05-08 10:36:50",4426130,35051,8,1.917,211.6,6.45,66.45,311.8,259.8,1.73,2.084,"NAN",6.128,"NAN",6.806662,3.403331
"2026-05-08 10:36:55",4426131,35051,8,1.584,214.9,6.45,66.3,312.5,262.4,1.723,2.084,"NAN",6.128,"NAN",6.806662,3.403331
"2026-05-08 10:37:00",4426132,35051,8,1.584,214.5,6.45,66.3,312.1,262.4,1.716,2.084,"NAN",6.128,"NAN",6.806662,3.403331
"2026-05-08 10:37:05",4426133,35051,8,1.584,213.1,6.45,66.45,312,261.1,1.702,2.084,"NAN",6.128,"NAN",6.806662,3.403331
"2026-05-08 10:37:10",4426134,35051,8,1.584,203.2,6.45,66.5,312.5,250.7,1.695,2.084,"NAN",6.117,"NAN",6.806662,3.403331
"2026-05-08 10:37:15",4426135,35051,8,1.917,208.5,6.45,66.55,312.7,255.8,1.702,2.084,"NAN",6.117,"NAN",6.806662,3.403331
"2026-05-08 10:37:20",4426136,35051,8,1.584,205.7,6.45,66.6,312.7,253,1.702,2.084,"NAN",6.128,"NAN",6.806662,3.403331
"2026-05-08 10:37:25",4426137,35051,8,1.75,203.5,6.45,66.8,313,250.5,1.716,2.084,"NAN",6.128,"NAN",6.806662,3.403331
"2026-05-08 10:37:30",4426138,35051,8,1.75,208,6.45,67.25,312.5,255.5,1.73,2.084,"NAN",6.128,"NAN",6.806662,3.403331
"2026-05-08 10:37:35",4426139,35051,8,1.417,204.6,6.45,67.5,313,251.6,1.73,2.084,"NAN",6.117,"NAN",6.806662,3.403331
"2026-05-08 10:37:40",4426140,35051,8,1.75,205.8,6.45,67.65,312.5,253.3,1.743,2.084,"NAN",6.117,"NAN",6.806662,3.403331
"2026-05-08 10:37:45",4426141,35051,8,1.584,207.3,6.45,67.75,312.3,255,1.73,2.084,"NAN",6.106,"NAN",6.806662,3.403331
"2026-05-08 10:37:50",4426142,35051,8,1.584,202.5,6.45,67.8,313.2,249.3,1.723,2.084,"NAN",6.106,"NAN",6.806662,3.403331
"2026-05-08 10:37:55",4426143,35051,8,1.75,201.3,6.45,67.8,312.8,248.5,1.716,2.084,"NAN",6.106,"NAN",6.806662,3.403331
"2026-05-08 10:38:00",4426144,35051,8,1.75,199.1,6.45,67.75,313,246.1,1.709,2.084,"NAN",6.106,"NAN",6.806662,3.403331
"2026-05-08 10:38:05",4426145,35051,8,1.75,210.9,6.45,67.65,313,257.9,1.709,2.084,"NAN",6.106,"NAN",6.806662,3.403331
"2026-05-08 10:38:10",4426146,35051,8,1.75,211,6.4,67.45,312.7,258.3,1.695,1.917,"NAN",6.106,"NAN",6.806662,3.403331
"2026-05-08 10:38:15",4426147,35051,8,1.584,208.3,6.45,67.35,312.5,255.8,1.695,1.917,"NAN",6.106,"NAN",6.806662,3.403331
"2026-05-08 10:38:20",4426148,35051,8,1.584,208.8,6.4,67.2,312.3,256.5,1.695,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:38:25",4426149,35051,8,1.75,208.2,6.45,67.2,312,256.2,1.688,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:38:30",4426150,35051,8,1.917,204.3,6.45,67,312.3,252,1.695,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:38:35",4426151,35051,8,1.917,210.1,6.45,67,313,257.1,1.702,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:38:40",4426152,35051,8,1.584,212.8,6.4,66.9,312.7,260.1,1.702,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:38:45",4426153,35051,8,1.75,212.9,6.4,66.85,311.8,261.1,1.695,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:38:50",4426154,35051,8,1.584,209.9,6.4,67,312.1,257.8,1.681,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:38:55",4426155,35051,8,1.917,209.9,6.4,67.1,312.7,257.2,1.695,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:00",4426156,35051,8,1.917,197.7,6.4,67.2,312.7,245,1.709,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:05",4426157,35051,8,1.584,188.9,6.45,67.35,313,235.9,1.709,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:10",4426158,35051,8,1.584,193.9,6.45,67.8,312,241.9,1.709,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:15",4426159,35051,8,1.584,195.7,6.45,68.05,312.1,243.6,1.695,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:20",4426160,35051,8,1.584,194.5,6.45,68.2,312,242.5,1.695,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:25",4426161,35051,8,1.417,203.1,6.45,68.3,312.3,250.8,1.681,1.917,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:30",4426162,35051,8,1.75,198.1,6.45,68.35,312.7,245.4,1.681,1.917,"NAN",6.095,"NAN",6.806684,3.403342
"2026-05-08 10:39:35",4426163,35051,8,2.084,196.8,6.45,68.5,312.8,244,1.709,2.084,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:40",4426164,35051,8,2.084,200.5,6.45,68.65,312.5,248,1.723,2.084,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:45",4426165,35051,8,1.917,201,6.45,68.65,312.5,248.5,1.736,2.084,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:39:50",4426166,35051,8,1.917,205.8,6.5,68.6,312.1,253.7,1.75,2.084,"NAN",6.095,"NAN",6.806684,3.403342
"2026-05-08 10:39:55",4426167,35051,8,2.084,201.6,6.45,68.4,311.8,249.8,1.764,2.084,"NAN",6.106,"NAN",6.806684,3.403342
"2026-05-08 10:40:00",4426168,35051,8,1.917,201.5,6.45,68.3,312.3,249.2,1.771,2.084,"NAN",6.095,"NAN",6.806684,3.403342
"2026-05-08 10:40:05",4426169,35051,8,1.75,198.4,6.45,68.15,312.3,246.1,1.771,2.084,"NAN",6.095,"NAN",6.806684,3.403342
"2026-05-08 10:40:10",4426170,35051,8,1.75,200,6.45,67.95,311.4,248.6,1.771,2.084,"NAN",6.094,"NAN",6.806702,3.403351
"2026-05-08 10:40:15",4426171,35051,8,1.584,202,6.45,67.85,312,250,1.771,2.084,"NAN",6.094,"NAN",6.806702,3.403351
"2026-05-08 10:40:20",4426172,35051,8,1.584,197.6,6.4,67.7,312.3,245.3,1.771,2.084,"NAN",6.083,"NAN",6.806702,3.403351
"2026-05-08 10:40:25",4426173,35051,8,1.917,198.9,6.4,67.45,311.8,247.1,1.778,2.084,"NAN",6.083,"NAN",6.806702,3.403351
"2026-05-08 10:40:30",4426174,35051,8,1.75,204.3,6.4,67.35,312.3,252,1.771,2.084,"NAN",6.083,"NAN",6.806702,3.403351
"2026-05-08 10:40:35",4426175,35051,8,1.584,204.3,6.4,67.2,312.7,251.6,1.757,2.084,"NAN",6.083,"NAN",6.806702,3.403351
"2026-05-08 10:40:40",4426176,35051,8,1.75,198.9,6.35,67.15,313,245.9,1.764,2.084,"NAN",6.083,"NAN",6.806702,3.403351
"2026-05-08 10:40:45",4426177,35051,8,1.75,199.5,6.35,67.05,312.5,247,1.764,2.084,"NAN",6.083,"NAN",8.508378,3.403351
"2026-05-08 10:40:50",4426178,35051,8,1.584,196,6.35,67.1,313,243,1.764,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:40:55",4426179,35051,8,1.584,204.7,6.4,67.15,312.3,252.4,1.75,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:00",4426180,35051,8,1.584,193.2,6.4,67.3,312.5,240.7,1.736,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:05",4426181,35051,8,1.75,198.5,6.4,67.35,313.2,245.3,1.743,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:10",4426182,35051,8,2.084,204.4,6.4,67.65,313.2,251.2,1.764,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:15",4426183,35051,8,1.917,198,6.4,67.95,313.7,244.3,1.778,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:20",4426184,35051,8,1.75,210.8,6.4,68.25,313.2,257.6,1.785,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:25",4426185,35051,8,1.584,184.6,6.4,68.45,314.1,230.5,1.792,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:30",4426186,35051,8,1.917,209.8,6.4,68.55,312,257.8,1.799,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:35",4426187,35051,8,2.084,209.7,6.45,68.75,312.8,256.9,1.799,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:40",4426188,35051,8,1.917,211.7,6.4,68.9,313.4,258.3,1.792,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:45",4426189,35051,8,1.917,208.9,6.4,68.95,312.7,256.2,1.792,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:50",4426190,35051,8,1.584,214.4,6.4,68.9,312.7,261.7,1.778,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:41:55",4426191,35051,8,1.417,198.3,6.45,68.9,313.5,244.8,1.75,2.084,"NAN",6.083,"NAN",10.21005,3.403351
"2026-05-08 10:42:00",4426192,35051,8,1.75,197.4,6.4,68.95,312.8,244.6,1.743,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:05",4426193,35051,8,1.917,198.3,6.4,69,313.7,244.6,1.75,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:10",4426194,35051,8,1.75,197,6.4,69.1,314.1,242.9,1.75,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:15",4426195,35051,8,1.584,197.6,6.4,68.95,313.9,243.7,1.75,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:20",4426196,35051,8,1.584,197.1,6.4,68.8,313.7,243.4,1.75,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:25",4426197,35051,8,1.417,198.3,6.4,68.75,313.9,244.4,1.73,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:30",4426198,35051,8,1.584,197.4,6.45,68.75,314.1,243.3,1.723,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:35",4426199,35051,8,1.25,198.7,6.45,68.9,314.1,244.6,1.709,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:40",4426200,35051,8,1.25,198,6.45,69.2,314.1,243.9,1.688,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:45",4426201,35051,8,1.584,205.7,6.45,69.45,314.2,251.5,1.681,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:50",4426202,35051,8,1.75,212.6,6.45,69.75,314.8,257.8,1.688,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:42:55",4426203,35051,8,1.584,206,6.45,70,314.4,251.6,1.688,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:00",4426204,35051,8,1.75,204.9,6.45,70.15,314.2,250.7,1.695,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:05",4426205,35051,8,1.75,215.3,6.45,70.2,314.1,261.2,1.695,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:10",4426206,35051,8,2.084,205.1,6.45,70.15,313.9,251.2,1.695,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:15",4426207,35051,8,1.75,205.1,6.45,70.05,314.4,250.7,1.688,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:20",4426208,35051,8,1.75,208,6.5,69.9,313.7,254.3,1.688,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:25",4426209,35051,8,1.417,209.4,6.45,69.45,313.4,256,1.681,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:30",4426210,35051,8,1.75,209.4,6.45,69.2,313,256.4,1.674,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:35",4426211,35051,8,1.75,209.4,6.4,69.1,313.2,256.2,1.66,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:40",4426212,35051,8,1.75,210.6,6.45,69,313.7,256.9,1.653,2.084,"NAN",6.084,"NAN",10.21025,3.403416
"2026-05-08 10:43:45",4426213,35051,8,1.584,214.7,6.45,68.75,313.2,261.5,1.639,2.084,"NAN",6.085,"NAN",10.21023,3.40341
"2026-05-08 10:43:50",4426214,35051,8,1.417,212.4,6.4,68.55,312.7,259.7,1.632,2.084,"NAN",6.085,"NAN",13.61364,3.40341
"2026-05-08 10:43:55",4426215,35051,8,1.75,212.5,6.4,68.35,312.5,260,1.646,2.084,"NAN",6.085,"NAN",13.61364,3.40341
"2026-05-08 10:44:00",4426216,35051,8,1.75,211.7,6.4,68.15,312.5,259.2,1.646,2.084,"NAN",6.085,"NAN",13.61364,5.105115
"2026-05-08 10:44:05",4426217,35051,8,1.917,214.2,6.4,68,313,261.2,1.646,2.084,"NAN",6.085,"NAN",13.61364,3.40341
"2026-05-08 10:44:10",4426218,35051,8,1.584,207.2,6.4,67.95,313.2,254,1.639,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:44:15",4426219,35051,8,1.917,219,6.4,67.85,312.7,266.3,1.653,2.084,"NAN",6.085,"NAN",13.61364,5.105115
"2026-05-08 10:44:20",4426220,35051,8,1.917,210.9,6.4,67.8,312.3,258.6,1.667,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:44:25",4426221,35051,8,1.917,210.7,6.4,68,312.8,257.9,1.688,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:44:30",4426222,35051,8,1.584,211.1,6.4,68.35,312.8,258.3,1.688,2.084,"NAN",6.085,"NAN",13.61364,3.40341
"2026-05-08 10:44:35",4426223,35051,8,1.584,203.8,6.4,68.55,312.7,251.1,1.702,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:44:40",4426224,35051,8,1.584,209.5,6.45,68.75,313,256.5,1.716,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:44:45",4426225,35051,8,1.584,203.3,6.45,68.75,312.8,250.5,1.716,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:44:50",4426226,35051,8,1.917,208.5,6.45,68.75,312.1,256.4,1.723,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:44:55",4426227,35051,8,1.75,209.1,6.4,68.8,312,257.1,1.73,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:00",4426228,35051,8,1.417,207.9,6.45,68.8,311.8,256.1,1.716,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:05",4426229,35051,8,1.75,207.9,6.45,68.95,312,255.9,1.716,2.084,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:10",4426230,35051,8,1.917,201.7,6.45,69.05,313,248.7,1.709,1.917,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:15",4426231,35051,8,1.917,209.2,6.45,69,312.3,256.9,1.716,1.917,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:20",4426232,35051,8,1.75,198.2,6.45,68.95,311.8,246.4,1.716,1.917,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:25",4426233,35051,8,1.75,207,6.4,68.95,311.8,255.2,1.73,1.917,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:30",4426234,35051,8,1.584,201.1,6.45,68.85,311.3,249.8,1.723,1.917,"NAN",6.085,"NAN",13.61364,6.80682
"2026-05-08 10:45:35",4426235,35051,8,1.417,198.3,6.45,68.85,311.8,246.5,1.709,1.917,"NAN",6.075,"NAN",13.61385,6.806926
"2026-05-08 10:45:40",4426236,35051,8,1.584,195.5,6.45,68.95,310.2,245.3,1.702,1.917,"NAN",6.086,"NAN",13.61385,6.806926
"2026-05-08 10:45:45",4426237,35051,8,1.75,200.6,6.45,69.15,311.1,249.5,1.709,1.917,"NAN",6.086,"NAN",13.61385,6.806926
"2026-05-08 10:45:50",4426238,35051,8,1.25,202.9,6.45,69.4,313.2,249.7,1.702,1.917,"NAN",6.086,"NAN",13.61385,6.806926
"2026-05-08 10:45:55",4426239,35051,8,1.584,202,6.45,69.45,312.8,249.2,1.695,1.917,"NAN",6.086,"NAN",13.61385,6.806926
"2026-05-08 10:46:00",4426240,35051,8,2.084,202.9,6.45,69.45,311.1,251.8,1.709,2.084,"NAN",6.086,"NAN",13.61385,6.806926
"2026-05-08 10:46:05",4426241,35051,8,1.917,206.5,6.45,69.5,312,254.5,1.709,2.084,"NAN",6.075,"NAN",13.61385,6.806926
"2026-05-08 10:46:10",4426242,35051,8,1.584,207.4,6.45,69.45,312.5,254.9,1.709,2.084,"NAN",6.086,"NAN",13.61385,6.806926
"2026-05-08 10:46:15",4426243,35051,8,1.25,208.9,6.4,69.3,311.8,257.1,1.681,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:46:20",4426244,35051,8,1.584,201.9,6.45,69.05,311.4,250.5,1.667,2.084,"NAN",6.075,"NAN",17.01731,6.806926
"2026-05-08 10:46:25",4426245,35051,8,2.084,213.1,6.4,68.85,311.3,261.8,1.674,2.084,"NAN",6.075,"NAN",17.01731,6.806926
"2026-05-08 10:46:30",4426246,35051,8,2.084,212.9,6.45,68.75,311.8,261.1,1.695,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:46:35",4426247,35051,8,2.084,212.3,6.4,68.65,312.5,259.8,1.716,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:46:40",4426248,35051,8,1.917,210.5,6.45,68.65,312.1,258.4,1.73,2.084,"NAN",6.075,"NAN",17.01731,6.806926
"2026-05-08 10:46:45",4426249,35051,8,1.917,207.9,6.4,68.75,312,255.9,1.743,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:46:50",4426250,35051,8,1.584,210.3,6.4,68.9,312.5,257.8,1.73,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:46:55",4426251,35051,8,1.584,209,6.45,69.15,311.6,257.4,1.723,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:47:00",4426252,35051,8,1.584,208,6.45,69.35,311.6,256.4,1.73,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:47:05",4426253,35051,8,1.584,210.6,6.45,69.5,312.3,258.3,1.723,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:47:10",4426254,35051,8,1.584,210.6,6.45,69.65,312.7,257.9,1.709,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:47:15",4426255,35051,8,1.917,207.9,6.45,69.9,312.7,255.2,1.709,2.084,"NAN",6.086,"NAN",17.01731,6.806926
"2026-05-08 10:47:20",4426256,35051,8,1.917,208,6.45,70,313,255,1.716,2.084,"NAN",6.086,"NAN",17.01724,6.806896
"2026-05-08 10:47:25",4426257,35051,8,2.25,210.8,6.45,70.15,313,257.8,1.736,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:47:30",4426258,35051,8,2.25,212.7,6.5,70.25,313,259.7,1.764,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:47:35",4426259,35051,8,2.084,216.6,6.5,70.1,312.3,264.3,1.792,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:47:40",4426260,35051,8,2.084,209.8,6.45,69.95,311.6,258.2,1.813,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:47:45",4426261,35051,8,1.917,212.4,6.45,69.8,312.7,259.7,1.82,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:47:50",4426262,35051,8,1.75,219.7,6.5,69.7,311.6,268.1,1.841,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:47:55",4426263,35051,8,1.917,226.8,6.5,69.55,310.9,275.9,1.855,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:00",4426264,35051,8,1.75,217.9,6.5,69.45,311.3,266.6,1.841,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:05",4426265,35051,8,1.75,205.6,6.5,69.35,311.6,254,1.834,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:10",4426266,35051,8,1.917,204.6,6.5,69.25,312.3,252.3,1.848,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:15",4426267,35051,8,1.75,198.2,6.5,69.15,313,245.2,1.868,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:20",4426268,35051,8,1.917,199.7,6.5,69,311.8,247.9,1.882,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:25",4426269,35051,8,1.917,206.9,6.5,68.9,312.7,254.2,1.875,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:30",4426270,35051,8,2.084,211.1,6.5,68.9,312.5,258.6,1.875,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:35",4426271,35051,8,1.917,211.7,6.45,68.95,313.2,258.5,1.868,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:40",4426272,35051,8,1.917,206.5,6.5,69,312.8,253.7,1.868,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:45",4426273,35051,8,1.584,208.4,6.5,68.95,313.2,255.2,1.855,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:50",4426274,35051,8,1.417,203.9,6.5,68.85,313,250.9,1.848,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:48:55",4426275,35051,8,1.084,201.7,6.45,68.85,312.3,249.4,1.827,2.25,"NAN",6.087,"NAN",17.01724,6.806896
"2026-05-08 10:49:00",4426276,35051,8,1.417,207.8,6.5,69,312.3,255.5,1.82,2.25,"NAN",6.098,"NAN",17.01724,6.806896
"2026-05-08 10:49:05",4426277,35051,8,1.25,215.9,6.45,69.15,313.2,262.7,1.806,2.25,"NAN",6.098,"NAN",17.01724,6.806896
"2026-05-08 10:49:10",4426278,35051,8,1.084,198.8,6.5,69.2,314.2,244.6,1.785,2.25,"NAN",6.098,"NAN",17.01747,6.806987
"2026-05-08 10:49:15",4426279,35051,8,1.25,198.7,6.45,69.3,313.7,245,1.757,2.25,"NAN",6.098,"NAN",17.01747,6.806987
"2026-05-08 10:49:20",4426280,35051,8,1.417,198.9,6.5,69.55,313.2,245.7,1.736,2.25,"NAN",6.098,"NAN",17.01747,6.806987
"2026-05-08 10:49:25",4426281,35051,8,1.584,205.3,6.5,69.8,314.4,250.9,1.709,2.25,"NAN",6.098,"NAN",17.01747,6.806987
"2026-05-08 10:49:30",4426282,35051,8,1.584,201.6,6.55,69.9,314.4,247.2,1.681,2.084,"NAN",6.109,"NAN",17.01747,6.806987
"2026-05-08 10:49:35",4426283,35051,8,1.584,208.4,6.5,70.05,314.2,254.2,1.66,2.084,"NAN",6.109,"NAN",17.01747,6.806987
"2026-05-08 10:49:40",4426284,35051,8,1.417,199.1,6.55,70.15,313.4,245.7,1.632,2.084,"NAN",6.109,"NAN",17.01747,6.806987
"2026-05-08 10:49:45",4426285,35051,8,1.417,203.9,6.55,70.3,313.7,250.2,1.611,2.084,"NAN",6.109,"NAN",17.01747,6.806987
"2026-05-08 10:49:50",4426286,35051,8,1.25,206.2,6.5,70.25,314.1,252.1,1.591,2.084,"NAN",6.109,"NAN",17.01747,10.21048
"2026-05-08 10:49:55",4426287,35051,8,1.417,208.7,6.55,70.3,313.9,254.8,1.57,2.084,"NAN",6.109,"NAN",20.42096,10.21048
"2026-05-08 10:50:00",4426288,35051,8,1.584,207,6.6,70.45,313.4,253.6,1.563,2.084,"NAN",6.109,"NAN",20.42096,10.21048
"2026-05-08 10:50:05",4426289,35051,8,1.25,208.4,6.55,70.6,313.9,254.5,1.542,2.084,"NAN",6.109,"NAN",20.42096,10.21048
"2026-05-08 10:50:10",4426290,35051,8,1.417,199.5,6.55,70.7,314.1,245.4,1.521,2.084,"NAN",6.109,"NAN",20.42096,8.508734
"2026-05-08 10:50:15",4426291,35051,8,1.584,197.3,6.55,70.8,314.4,242.9,1.514,2.084,"NAN",6.109,"NAN",20.42096,10.21048
"2026-05-08 10:50:20",4426292,35051,8,1.417,207.1,6.6,70.8,313.7,253.4,1.493,2.084,"NAN",6.109,"NAN",20.42096,10.21048
"2026-05-08 10:50:25",4426293,35051,8,1.417,203.8,6.55,70.7,312.7,251.1,1.473,2.084,"NAN",6.12,"NAN",20.42096,10.21048
"2026-05-08 10:50:30",4426294,35051,8,1.75,211.7,6.55,70.7,313,258.7,1.459,1.917,"NAN",6.12,"NAN",20.42096,10.21048
"2026-05-08 10:50:35",4426295,35051,8,1.584,213.9,6.55,70.6,313.7,260.2,1.445,1.917,"NAN",6.12,"NAN",20.42096,10.21048
"2026-05-08 10:50:40",4426296,35051,8,1.584,212.3,6.55,70.55,312.5,259.8,1.431,1.75,"NAN",6.131,"NAN",20.42096,10.21048
"2026-05-08 10:50:45",4426297,35051,8,1.917,216.7,6.6,70.55,312,264.7,1.445,1.917,"NAN",6.131,"NAN",20.42096,10.21048
"2026-05-08 10:50:50",4426298,35051,8,1.75,213.4,6.55,70.5,313,260.4,1.459,1.917,"NAN",6.131,"NAN",20.42096,10.21048
"2026-05-08 10:50:55",4426299,35051,8,1.75,211.9,6.55,70.5,312.5,259.4,1.486,1.917,"NAN",6.131,"NAN",20.42096,10.21048
"2026-05-08 10:51:00",4426300,35051,8,1.25,204.7,6.55,70.4,313.5,251.2,1.479,1.917,"NAN",6.13,"NAN",20.42048,10.21024
"2026-05-08 10:51:05",4426301,35051,8,1.25,211.5,6.55,70.35,312.7,258.8,1.479,1.917,"NAN",6.13,"NAN",20.42048,10.21024
"2026-05-08 10:51:10",4426302,35051,8,1.417,211.3,6.6,70.45,312.3,259,1.493,1.917,"NAN",6.13,"NAN",20.42048,10.21024
"2026-05-08 10:51:15",4426303,35051,8,1.25,213.6,6.6,70.5,312.8,260.8,1.493,1.917,"NAN",6.13,"NAN",20.42048,10.21024
"2026-05-08 10:51:20",4426304,35051,8,0.917,209.3,6.6,70.5,313.4,255.9,1.473,1.917,"NAN",6.13,"NAN",20.42048,10.21024
"2026-05-08 10:51:25",4426305,35051,8,1.084,202.1,6.6,70.5,313.5,248.6,1.452,1.917,"NAN",6.13,"NAN",23.8239,10.21024
"2026-05-08 10:51:30",4426306,35051,8,1.084,197,6.6,70.55,313.4,243.6,1.431,1.917,"NAN",6.13,"NAN",23.8239,10.21024
"2026-05-08 10:51:35",4426307,35051,8,1.25,204.1,6.6,70.5,314.1,250,1.417,1.917,"NAN",6.141,"NAN",23.8239,10.21024
"2026-05-08 10:51:40",4426308,35051,8,1.417,189.2,6.6,70.5,313.5,235.7,1.417,1.917,"NAN",6.141,"NAN",23.8239,10.21024
"2026-05-08 10:51:45",4426309,35051,8,1.417,187.8,6.65,70.6,313.7,234.1,1.417,1.917,"NAN",6.141,"NAN",23.8239,10.21024
"2026-05-08 10:51:50",4426310,35051,8,1.584,191,6.6,70.65,313.7,237.3,1.431,1.917,"NAN",6.141,"NAN",23.8239,10.21024
"2026-05-08 10:51:55",4426311,35051,8,1.584,203.1,6.6,70.6,313.7,249.4,1.438,1.917,"NAN",6.153,"NAN",23.8239,10.21024
"2026-05-08 10:52:00",4426312,35051,8,1.75,207.4,6.6,70.5,313.4,254,1.445,1.917,"NAN",6.153,"NAN",23.8239,10.21024
"2026-05-08 10:52:05",4426313,35051,8,1.584,207.7,6.6,70.35,313.4,254.3,1.459,1.917,"NAN",6.153,"NAN",23.8239,10.21024
"2026-05-08 10:52:10",4426314,35051,8,1.75,211.7,6.6,70.3,312.8,258.9,1.473,1.917,"NAN",6.153,"NAN",23.8239,10.21024
"2026-05-08 10:52:15",4426315,35051,8,1.917,208,6.6,70.45,313.2,254.8,1.486,1.917,"NAN",6.153,"NAN",23.8239,10.21024
"2026-05-08 10:52:20",4426316,35051,8,1.584,204.8,6.6,70.5,313.2,251.6,1.493,1.917,"NAN",6.153,"NAN",23.8239,10.21024
"2026-05-08 10:52:25",4426317,35051,8,1.584,209.7,6.6,70.5,313.5,256.2,1.5,1.917,"NAN",6.164,"NAN",23.8239,10.21024
"2026-05-08 10:52:30",4426318,35051,8,1.584,211.1,6.6,70.3,312.7,258.4,1.493,1.917,"NAN",6.164,"NAN",23.8239,10.21024
"2026-05-08 10:52:35",4426319,35051,8,1.417,215,6.55,70.15,312.5,262.5,1.486,1.917,"NAN",6.175,"NAN",23.8239,10.21024
"2026-05-08 10:52:40",4426320,35051,8,1.417,214.8,6.6,70.05,312.3,262.5,1.479,1.917,"NAN",6.175,"NAN",25.5256,10.21024
"2026-05-08 10:52:45",4426321,35051,8,1.25,215.2,6.55,70.05,313.2,262,1.452,1.917,"NAN",6.175,"NAN",27.22727,10.21023
"2026-05-08 10:52:50",4426322,35051,8,1.25,210.1,6.55,70.05,312.5,257.6,1.431,1.917,"NAN",6.175,"NAN",27.22727,10.21023
"2026-05-08 10:52:55",4426323,35051,8,1.417,220.3,6.6,70.1,313.4,266.9,1.417,1.917,"NAN",6.175,"NAN",27.22727,10.21023
"2026-05-08 10:53:00",4426324,35051,8,1.417,202.2,6.6,70.3,313.7,248.5,1.424,1.917,"NAN",6.175,"NAN",27.22727,10.21023
"2026-05-08 10:53:05",4426325,35051,8,1.75,204.8,6.6,70.45,313.7,251.1,1.445,1.917,"NAN",6.175,"NAN",27.22727,10.21023
"2026-05-08 10:53:10",4426326,35051,8,1.75,206.7,6.6,70.7,312.7,254,1.459,1.917,"NAN",6.175,"NAN",27.22727,10.21023
"2026-05-08 10:53:15",4426327,35051,8,1.417,208.9,6.6,70.75,312.5,256.4,1.466,1.917,"NAN",6.175,"NAN",27.22727,10.21023
"2026-05-08 10:53:20",4426328,35051,8,1.75,215.6,6.55,70.7,312.3,263.3,1.5,1.917,"NAN",6.186,"NAN",27.22727,10.21023
"2026-05-08 10:53:25",4426329,35051,8,1.417,215.1,6.6,70.5,312.7,262.4,1.514,1.917,"NAN",6.186,"NAN",27.22727,10.21023
"2026-05-08 10:53:30",4426330,35051,8,1.917,215.3,6.6,70.4,311.8,263.5,1.549,1.917,"NAN",6.197,"NAN",27.22727,10.21023
"2026-05-08 10:53:35",4426331,35051,8,1.584,202.3,6.55,70.2,312.7,249.6,1.563,1.917,"NAN",6.197,"NAN",27.22727,10.21023
"2026-05-08 10:53:40",4426332,35051,8,1.584,204.6,6.55,70.15,313.7,250.9,1.57,1.917,"NAN",6.197,"NAN",27.22727,10.21023
"2026-05-08 10:53:45",4426333,35051,8,1.25,201.5,6.55,70,312.5,249,1.563,1.917,"NAN",6.197,"NAN",27.22727,10.21023
"2026-05-08 10:53:50",4426334,35051,8,1.25,203,6.55,69.9,311.8,251.2,1.549,1.917,"NAN",6.197,"NAN",30.63068,10.21023
"2026-05-08 10:53:55",4426335,35051,8,1.25,210.1,6.55,69.85,312.3,257.8,1.535,1.917,"NAN",6.197,"NAN",30.63068,10.21023
"2026-05-08 10:54:00",4426336,35051,8,1.417,212.3,6.6,69.85,312.3,260,1.521,1.917,"NAN",6.197,"NAN",30.63068,11.91193
"2026-05-08 10:54:05",4426337,35051,8,1.25,209.4,6.6,69.85,313,256.4,1.507,1.917,"NAN",6.197,"NAN",30.63068,13.61363
"2026-05-08 10:54:10",4426338,35051,8,1.084,215,6.55,69.9,312.7,262.3,1.479,1.917,"NAN",6.209,"NAN",30.63068,13.61363
"2026-05-08 10:54:15",4426339,35051,8,0.917,207.8,6.55,70.05,313,254.8,1.438,1.917,"NAN",6.209,"NAN",30.63068,11.91193
"2026-05-08 10:54:20",4426340,35051,8,1.25,216.2,6.55,70.3,312.7,263.5,1.424,1.917,"NAN",6.22,"NAN",30.63068,13.61363
"2026-05-08 10:54:25",4426341,35051,8,1.084,215.8,6.55,70.45,313.4,262.4,1.403,1.917,"NAN",6.209,"NAN",30.63068,13.61363
"2026-05-08 10:54:30",4426342,35051,8,1.25,212.7,6.55,70.65,312.7,260,1.389,1.917,"NAN",6.22,"NAN",30.63068,13.61363
"2026-05-08 10:54:35",4426343,35051,8,0.917,182.6,6.6,70.85,313.7,228.9,1.368,1.917,"NAN",6.22,"NAN",30.63116,13.61385
"2026-05-08 10:54:40",4426344,35051,8,1.084,182.8,6.6,71.15,314.4,228.4,1.354,1.917,"NAN",6.22,"NAN",30.63116,13.61385
"2026-05-08 10:54:45",4426345,35051,8,0.917,182.7,6.65,71.45,313.2,229.5,1.341,1.917,"NAN",6.22,"NAN",30.63116,13.61385
"2026-05-08 10:54:50",4426346,35051,8,0.75,198,6.65,71.75,313.4,244.6,1.32,1.917,"NAN",6.22,"NAN",32.33289,13.61385
"2026-05-08 10:54:55",4426347,35051,8,0.75,186.8,6.7,71.9,313.7,233.1,1.292,1.917,"NAN",6.22,"NAN",32.33289,13.61385
"2026-05-08 10:55:00",4426348,35051,8,0.917,214.3,6.65,71.85,312.5,261.8,1.271,1.917,"NAN",6.231,"NAN",34.03462,13.61385
"2026-05-08 10:55:05",4426349,35051,8,1.084,215.8,6.65,71.85,313.4,262.4,1.243,1.917,"NAN",6.231,"NAN",34.03462,13.61385
"2026-05-08 10:55:10",4426350,35051,8,1.25,217.4,6.65,71.75,312.5,264.9,1.222,1.917,"NAN",6.242,"NAN",34.03462,13.61385
"2026-05-08 10:55:15",4426351,35051,8,1.25,215.8,6.65,71.65,313,262.8,1.216,1.917,"NAN",6.242,"NAN",34.03462,13.61385
"2026-05-08 10:55:20",4426352,35051,8,1.25,214.1,6.65,71.5,313.4,260.7,1.195,1.917,"NAN",6.242,"NAN",34.03462,13.61385
"2026-05-08 10:55:25",4426353,35051,8,1.084,215.5,6.65,71.3,313.2,262.3,1.181,1.917,"NAN",6.242,"NAN",34.03462,13.61385
"2026-05-08 10:55:30",4426354,35051,8,1.084,217.3,6.65,71.25,313.4,263.9,1.146,1.584,"NAN",6.242,"NAN",34.03462,13.61385
"2026-05-08 10:55:35",4426355,35051,8,1.084,217.3,6.65,71.2,313.5,263.8,1.125,1.584,"NAN",6.264,"NAN",34.03462,13.61385
"2026-05-08 10:55:40",4426356,35051,8,0.917,218.4,6.65,71.1,313.2,265.2,1.097,1.417,"NAN",6.264,"NAN",34.03462,13.61385
"2026-05-08 10:55:45",4426357,35051,8,1.25,215,6.65,71.05,313.9,261.1,1.097,1.417,"NAN",6.264,"NAN",34.03462,13.61385
"2026-05-08 10:55:50",4426358,35051,8,1.25,225.3,6.65,71.1,313,272.3,1.097,1.417,"NAN",6.264,"NAN",34.03462,13.61385
"2026-05-08 10:55:55",4426359,35051,8,1.417,225.3,6.65,71.1,313,272.3,1.104,1.417,"NAN",6.264,"NAN",34.03462,13.61385
"2026-05-08 10:56:00",4426360,35051,8,1.584,219,6.65,71.1,312.7,266.3,1.111,1.584,"NAN",6.264,"NAN",37.43808,13.61385
"2026-05-08 10:56:05",4426361,35051,8,1.584,213.5,6.65,71.15,313.7,259.8,1.125,1.584,"NAN",6.264,"NAN",37.43808,13.61385
"2026-05-08 10:56:10",4426362,35051,8,1.584,212.6,6.65,71.15,313.4,259.2,1.146,1.584,"NAN",6.276,"NAN",37.43808,13.61385
"2026-05-08 10:56:15",4426363,35051,8,1.417,206.7,6.6,71.15,313,253.7,1.167,1.584,"NAN",6.276,"NAN",37.43808,13.61385
"2026-05-08 10:56:20",4426364,35051,8,1.25,204.7,6.65,71.2,312.8,251.9,1.167,1.584,"NAN",6.287,"NAN",37.43792,13.61379
"2026-05-08 10:56:25",4426365,35051,8,1.084,207.2,6.65,71.15,312.3,254.9,1.167,1.584,"NAN",6.286,"NAN",37.43792,13.61379
"2026-05-08 10:56:30",4426366,35051,8,1.417,210,6.65,71.15,312.7,257.3,1.174,1.584,"NAN",6.286,"NAN",37.43792,13.61379
"2026-05-08 10:56:35",4426367,35051,8,1.584,204.2,6.65,71.25,313,251.2,1.202,1.584,"NAN",6.286,"NAN",37.43792,13.61379
"2026-05-08 10:56:40",4426368,35051,8,1.417,183.5,6.7,71.3,313.4,230.1,1.216,1.584,"NAN",6.286,"NAN",37.43792,13.61379
"2026-05-08 10:56:45",4426369,35051,8,1.25,191,6.7,71.25,313.7,237.3,1.229,1.584,"NAN",6.308,"NAN",37.43792,13.61379
"2026-05-08 10:56:50",4426370,35051,8,1.584,188.9,6.75,71.3,313.4,235.5,1.264,1.584,"NAN",6.308,"NAN",37.43792,13.61379
"2026-05-08 10:56:55",4426371,35051,8,1.417,163.5,6.75,71.35,313.2,210.3,1.292,1.584,"NAN",6.308,"NAN",37.43792,13.61379
"2026-05-08 10:57:00",4426372,35051,8,0.917,171.6,6.75,71.55,312.7,218.9,1.292,1.584,"NAN",6.308,"NAN",39.13964,13.61379
"2026-05-08 10:57:05",4426373,35051,8,1.25,199.4,6.75,71.85,312.3,247.1,1.299,1.584,"NAN",6.319,"NAN",40.84136,13.61379
"2026-05-08 10:57:10",4426374,35051,8,1.584,204.7,6.8,71.9,312,252.7,1.313,1.584,"NAN",6.33,"NAN",40.84136,13.61379
"2026-05-08 10:57:15",4426375,35051,8,1.417,214.5,6.8,71.95,313,261.5,1.32,1.584,"NAN",6.33,"NAN",40.84136,13.61379
"2026-05-08 10:57:20",4426376,35051,8,1.25,208.3,6.8,71.95,313.2,255.1,1.32,1.584,"NAN",6.341,"NAN",40.84136,13.61379
"2026-05-08 10:57:25",4426377,35051,8,1.25,208,6.8,71.85,312.5,255.5,1.327,1.584,"NAN",6.352,"NAN",40.84136,13.61379
"2026-05-08 10:57:30",4426378,35051,8,1.417,207.1,6.8,71.8,312.7,254.4,1.341,1.584,"NAN",6.352,"NAN",40.84136,13.61379
"2026-05-08 10:57:35",4426379,35051,8,1.25,197.4,6.8,71.75,312.8,244.6,1.347,1.584,"NAN",6.352,"NAN",40.84136,13.61379
"2026-05-08 10:57:40",4426380,35051,8,1.084,201.9,6.8,71.75,312.7,249.2,1.354,1.584,"NAN",6.352,"NAN",40.84136,13.61379
"2026-05-08 10:57:45",4426381,35051,8,1.25,213.6,6.8,71.65,312.5,261.1,1.354,1.584,"NAN",6.363,"NAN",40.84136,13.61379
"2026-05-08 10:57:50",4426382,35051,8,1.084,206.5,6.8,71.45,312.7,253.8,1.347,1.584,"NAN",6.374,"NAN",40.84136,17.01723
"2026-05-08 10:57:55",4426383,35051,8,1.917,197.3,6.8,71.4,313,244.3,1.368,1.917,"NAN",6.374,"NAN",44.24481,13.61379
"2026-05-08 10:58:00",4426384,35051,8,2.084,196.8,6.8,71.45,313,243.8,1.389,2.084,"NAN",6.374,"NAN",44.24481,13.61379
"2026-05-08 10:58:05",4426385,35051,8,2.084,190.1,6.85,71.5,312.5,237.6,1.41,2.084,"NAN",6.374,"NAN",44.24481,13.61379
"2026-05-08 10:58:10",4426386,35051,8,1.917,186.1,6.8,71.2,312.1,234,1.424,2.084,"NAN",6.396,"NAN",44.24541,13.61397
"2026-05-08 10:58:15",4426387,35051,8,1.917,180.9,6.8,70.95,313,227.9,1.445,2.084,"NAN",6.396,"NAN",44.24541,15.31572
"2026-05-08 10:58:20",4426388,35051,8,1.75,176.4,6.85,70.7,312.1,224.3,1.466,2.084,"NAN",6.396,"NAN",44.24541,13.61397
"2026-05-08 10:58:25",4426389,35051,8,1.75,172.8,6.85,70.6,311.3,221.5,1.493,2.084,"NAN",6.407,"NAN",44.24541,17.01746
"2026-05-08 10:58:30",4426390,35051,8,1.917,178.8,6.85,70.8,310.9,227.9,1.514,2.084,"NAN",6.418,"NAN",44.24541,17.01746
"2026-05-08 10:58:35",4426391,35051,8,1.417,168.9,6.85,70.85,311.6,217.3,1.507,2.084,"NAN",6.44,"NAN",44.24541,17.01746
"2026-05-08 10:58:40",4426392,35051,8,1.25,165.8,6.9,70.9,312,213.8,1.5,2.084,"NAN",6.44,"NAN",44.24541,17.01746
"2026-05-08 10:58:45",4426393,35051,8,1.25,164.3,6.9,70.95,311.4,212.9,1.5,2.084,"NAN",6.44,"NAN",44.24541,17.01746
"2026-05-08 10:58:50",4426394,35051,8,1.25,179,6.95,70.9,311.6,227.4,1.486,2.084,"NAN",6.462,"NAN",44.24541,17.01746
"2026-05-08 10:58:55",4426395,35051,8,0.917,178.5,6.95,70.95,311.8,226.7,1.466,2.084,"NAN",6.462,"NAN",47.6489,17.01746
"2026-05-08 10:59:00",4426396,35051,8,0.583,161.8,6.95,71,312.3,209.5,1.452,2.084,"NAN",6.474,"NAN",44.24541,17.01746
"2026-05-08 10:59:05",4426397,35051,8,0.75,164.4,6.95,71.1,312.3,212.1,1.431,2.084,"NAN",6.485,"NAN",47.6489,17.01746
"2026-05-08 10:59:10",4426398,35051,8,1.084,183.7,6.95,71.1,312.3,231.4,1.41,2.084,"NAN",6.485,"NAN",47.6489,17.01746
"2026-05-08 10:59:15",4426399,35051,8,1.25,170.2,6.95,71.1,312.5,217.7,1.403,2.084,"NAN",6.496,"NAN",47.6489,17.01746
"2026-05-08 10:59:20",4426400,35051,8,1.084,172.3,7,71.05,312.7,219.6,1.396,2.084,"NAN",6.507,"NAN",47.6489,17.01746
"2026-05-08 10:59:25",4426401,35051,8,1.25,172.1,7,71.1,313,219.1,1.396,2.084,"NAN",6.507,"NAN",47.6489,17.01746
"2026-05-08 10:59:30",4426402,35051,8,1.417,168.8,7.05,71.25,312.7,216.1,1.396,2.084,"NAN",6.529,"NAN",47.6489,17.01746
"2026-05-08 10:59:35",4426403,35051,8,1.084,176.3,7.05,71.5,313,223.3,1.389,2.084,"NAN",6.529,"NAN",47.6489,17.01746
"2026-05-08 10:59:40",4426404,35051,8,1.25,158.6,7.05,71.55,313.2,205.4,1.396,2.084,"NAN",6.54,"NAN",47.6489,17.01746
"2026-05-08 10:59:45",4426405,35051,8,1.25,161.1,7.05,71.6,313.2,207.9,1.396,2.084,"NAN",6.551,"NAN",47.6489,17.01746
"2026-05-08 10:59:50",4426406,35051,8,1.084,155.4,7.05,71.65,313,202.4,1.396,2.084,"NAN",6.551,"NAN",47.6489,17.01746
"2026-05-08 10:59:55",4426407,35051,8,1.084,155.2,7.05,71.5,313,202.2,1.361,2.084,"NAN",6.574,"NAN",49.35065,17.01746
"2026-05-08 11:00:00",4426408,35051,8,1.084,156.2,7.05,71.15,312.8,203.4,1.32,2.084,"NAN",6.574,"NAN",51.05294,17.01765
"2026-05-08 11:00:05",4426409,35051,8,1.084,151,7.05,70.85,312.8,198.2,1.278,1.917,"NAN",6.574,"NAN",51.05294,17.01765
"2026-05-08 11:00:10",4426410,35051,8,0.917,164.8,7.05,70.55,312.5,212.3,1.236,1.917,"NAN",6.585,"NAN",51.05294,17.01765
"2026-05-08 11:00:15",4426411,35051,8,1.25,160.1,7.05,70.2,312.5,207.6,1.209,1.917,"NAN",6.597,"NAN",51.05294,17.01765
"2026-05-08 11:00:20",4426412,35051,8,1.25,159.8,7.05,70.15,312.1,207.7,1.188,1.917,"NAN",6.597,"NAN",51.05294,17.01765
"2026-05-08 11:00:25",4426413,35051,8,1.25,158.4,7.05,70.25,312.1,206.3,1.167,1.917,"NAN",6.619,"NAN",51.05294,17.01765
"2026-05-08 11:00:30",4426414,35051,8,1.084,161.1,7.05,70.25,312.3,208.8,1.132,1.417,"NAN",6.619,"NAN",51.05294,17.01765
"2026-05-08 11:00:35",4426415,35051,8,1.25,161,7.05,70,312.7,208.3,1.125,1.417,"NAN",6.619,"NAN",51.05294,17.01765
"2026-05-08 11:00:40",4426416,35051,8,1.417,155.2,7.05,69.75,312.5,202.7,1.132,1.417,"NAN",6.63,"NAN",54.45647,17.01765
"2026-05-08 11:00:45",4426417,35051,8,1.25,158.2,7.05,69.5,312.5,205.7,1.132,1.417,"NAN",6.63,"NAN",54.45647,17.01765
"2026-05-08 11:00:50",4426418,35051,8,1.417,150,7.05,69.4,312.8,197.2,1.139,1.417,"NAN",6.641,"NAN",54.45647,17.01765
"2026-05-08 11:00:55",4426419,35051,8,1.084,150.4,7.05,69.15,313.2,197.2,1.146,1.417,"NAN",6.641,"NAN",54.45647,17.01765
"2026-05-08 11:01:00",4426420,35051,8,1.084,148.5,7.05,68.95,313,195.5,1.167,1.417,"NAN",6.652,"NAN",54.45647,17.01765
"2026-05-08 11:01:05",4426421,35051,8,1.25,140.5,7.05,68.75,313.2,187.3,1.188,1.417,"NAN",6.663,"NAN",54.45647,17.01765
"2026-05-08 11:01:10",4426422,35051,8,1.25,152.6,7.05,68.6,313.4,199.2,1.195,1.417,"NAN",6.663,"NAN",54.45647,17.01765
"2026-05-08 11:01:15",4426423,35051,8,1.084,163.6,7.1,68.45,312.7,210.9,1.188,1.417,"NAN",6.663,"NAN",54.45647,17.01765
"2026-05-08 11:01:20",4426424,35051,8,0.917,162.4,7.05,68.5,312.8,209.6,1.181,1.417,"NAN",6.674,"NAN",54.45647,17.01765
"2026-05-08 11:01:25",4426425,35051,8,1.417,167.7,7.05,68.65,312.7,215,1.188,1.417,"NAN",6.686,"NAN",54.45647,17.01765
"2026-05-08 11:01:30",4426426,35051,8,1.25,174.5,7.05,68.7,313,221.5,1.181,1.417,"NAN",6.686,"NAN",57.86,17.01765
"2026-05-08 11:01:35",4426427,35051,8,1.25,175.1,7.05,68.75,313.5,221.6,1.188,1.417,"NAN",6.708,"NAN",57.86,17.01765
"2026-05-08 11:01:40",4426428,35051,8,1.25,175.4,7.05,68.6,313.2,222.2,1.188,1.417,"NAN",6.708,"NAN",57.86,17.01765
"2026-05-08 11:01:45",4426429,35051,8,0.917,173.2,7.05,68.45,313.4,219.8,1.174,1.417,"NAN",6.707,"NAN",57.8605,17.01779
"2026-05-08 11:01:50",4426430,35051,8,0.75,172.9,7.05,68.3,313.4,219.5,1.16,1.417,"NAN",6.707,"NAN",57.8605,17.01779
"2026-05-08 11:01:55",4426431,35051,8,0.917,167.2,7.1,68.1,313.2,214,1.153,1.417,"NAN",6.718,"NAN",57.8605,17.01779
"2026-05-08 11:02:00",4426432,35051,8,0.75,171.7,7.05,67.95,313,218.7,1.139,1.417,"NAN",6.729,"NAN",57.8605,17.01779
"2026-05-08 11:02:05",4426433,35051,8,0.917,181.5,7.05,68,313.9,227.6,1.132,1.417,"NAN",6.729,"NAN",57.8605,17.01779
"2026-05-08 11:02:10",4426434,35051,8,0.75,174.6,7.05,68,314.1,220.5,1.125,1.417,"NAN",6.729,"NAN",57.8605,17.01779
"2026-05-08 11:02:15",4426435,35051,8,0.583,170.7,7.05,68,313.9,216.8,1.097,1.417,"NAN",6.752,"NAN",57.8605,17.01779
"2026-05-08 11:02:20",4426436,35051,8,0.583,176.1,7.05,68.05,313.7,222.4,1.07,1.417,"NAN",6.752,"NAN",57.8605,17.01779
"2026-05-08 11:02:25",4426437,35051,8,1.084,177.3,7.05,68.15,313.7,223.6,1.063,1.417,"NAN",6.752,"NAN",57.8605,17.01779
"2026-05-08 11:02:30",4426438,35051,8,1.417,173.2,7.05,68.25,313.2,220,1.077,1.417,"NAN",6.752,"NAN",61.26406,17.01779
"2026-05-08 11:02:35",4426439,35051,8,1.25,169.5,7.05,68.35,313.2,216.3,1.077,1.417,"NAN",6.763,"NAN",61.26406,17.01779
"2026-05-08 11:02:40",4426440,35051,8,1.084,165.3,7.05,68.5,313.2,212.1,1.063,1.417,"NAN",6.774,"NAN",61.26406,17.01779
"2026-05-08 11:02:45",4426441,35051,8,0.917,164.6,7.05,68.45,313.7,210.9,1.049,1.417,"NAN",6.774,"NAN",61.26406,17.01779
"2026-05-08 11:02:50",4426442,35051,8,0.75,166.1,7.05,68.35,313,213.1,1.021,1.417,"NAN",6.774,"NAN",61.26406,17.01779
"2026-05-08 11:02:55",4426443,35051,8,1.084,168.6,7.05,68.15,313.4,215.2,1.021,1.417,"NAN",6.785,"NAN",61.26406,17.01779
"2026-05-08 11:03:00",4426444,35051,8,1.25,177.9,7.05,67.95,312.5,225.4,1.028,1.417,"NAN",6.796,"NAN",61.26406,17.01779
"2026-05-08 11:03:05",4426445,35051,8,1.417,180.9,7.05,67.85,312.8,228.1,1.035,1.417,"NAN",6.796,"NAN",61.26406,17.01779
"2026-05-08 11:03:10",4426446,35051,8,1.417,181.2,7.05,67.85,313,228.2,1.042,1.417,"NAN",6.796,"NAN",64.66762,17.01779
"2026-05-08 11:03:15",4426447,35051,8,1.417,190.3,7.05,67.85,313.2,237.1,1.056,1.417,"NAN",6.807,"NAN",64.66762,17.01779
"2026-05-08 11:03:20",4426448,35051,8,2.084,200.1,7.1,67.85,312.5,247.6,1.104,2.084,"NAN",6.818,"NAN",64.66762,17.01779
"2026-05-08 11:03:25",4426449,35051,8,1.917,187.7,7.05,67.95,313.9,233.8,1.125,2.084,"NAN",6.818,"NAN",64.66762,17.01779
"2026-05-08 11:03:30",4426450,35051,8,1.75,197.6,7.1,68.15,313.7,243.9,1.146,2.084,"NAN",6.83,"NAN",64.66762,22.12313
"2026-05-08 11:03:35",4426451,35051,8,1.75,201,7.1,68.35,312.5,248.5,1.167,2.084,"NAN",6.841,"NAN",64.66807,17.01791
"2026-05-08 11:03:40",4426452,35051,8,1.75,198.4,7.15,68.65,312.3,246.1,1.188,2.084,"NAN",6.841,"NAN",64.66807,17.01791
"2026-05-08 11:03:45",4426453,35051,8,1.75,197.5,7.15,69,312.5,245,1.222,2.084,"NAN",6.841,"NAN",64.66807,17.01791
"2026-05-08 11:03:50",4426454,35051,8,1.917,194.7,7.15,69.2,313,241.7,1.271,2.084,"NAN",6.853,"NAN",64.66807,17.01791
"2026-05-08 11:03:55",4426455,35051,8,1.75,191.2,7.15,69.3,313,238.2,1.306,2.084,"NAN",6.864,"NAN",64.66807,17.01791
"2026-05-08 11:04:00",4426456,35051,8,1.75,189.9,7.15,69.2,312.3,237.6,1.347,2.084,"NAN",6.864,"NAN",68.07165,17.01791
"2026-05-08 11:04:05",4426457,35051,8,1.75,191.9,7.1,68.9,312.7,239.2,1.382,2.084,"NAN",6.886,"NAN",68.07165,17.01791
"2026-05-08 11:04:10",4426458,35051,8,1.75,191.5,7.1,68.55,312.7,238.8,1.424,2.084,"NAN",6.886,"NAN",68.07165,17.01791
"2026-05-08 11:04:15",4426459,35051,8,1.75,194.2,7.1,68.2,313.2,241,1.473,2.084,"NAN",6.886,"NAN",68.07165,17.01791
"2026-05-08 11:04:20",4426460,35051,8,1.584,196.4,7.05,67.85,312.8,243.6,1.514,2.084,"NAN",6.897,"NAN",68.07165,17.01791
"2026-05-08 11:04:25",4426461,35051,8,1.917,199.7,7.1,67.55,312.3,247.4,1.549,2.084,"NAN",6.908,"NAN",68.07165,17.01791
"2026-05-08 11:04:30",4426462,35051,8,1.917,197.6,7.1,67.5,313,244.6,1.57,2.084,"NAN",6.908,"NAN",68.07165,17.01791
"2026-05-08 11:04:35",4426463,35051,8,1.917,195.4,7.1,67.45,313,242.4,1.598,2.084,"NAN",6.908,"NAN",68.07165,17.01791
"2026-05-08 11:04:40",4426464,35051,8,1.584,184.2,7.1,67.4,312.8,231.4,1.618,2.084,"NAN",6.919,"NAN",68.07165,20.42149
"2026-05-08 11:04:45",4426465,35051,8,1.584,191.6,7.1,67.35,312.1,239.5,1.646,2.084,"NAN",6.931,"NAN",68.07165,17.01791
"2026-05-08 11:04:50",4426466,35051,8,1.417,189.6,7.1,67.15,312.3,237.3,1.674,2.084,"NAN",6.931,"NAN",68.07165,17.01791
"2026-05-08 11:04:55",4426467,35051,8,1.75,182.6,7.1,67,311.1,231.5,1.702,2.084,"NAN",6.931,"NAN",68.07165,17.01791
"2026-05-08 11:05:00",4426468,35051,8,1.75,181.5,7.1,66.95,312,229.5,1.723,2.084,"NAN",6.942,"NAN",71.47523,17.01791
"2026-05-08 11:05:05",4426469,35051,8,1.75,181.4,7.1,67,312.3,229.1,1.736,2.084,"NAN",6.953,"NAN",71.47523,20.42149
"2026-05-08 11:05:10",4426470,35051,8,1.584,188.3,7.1,66.95,312.3,236,1.743,2.084,"NAN",6.953,"NAN",71.47523,17.01791
"2026-05-08 11:05:15",4426471,35051,8,2.25,190.8,7.05,67,312.5,238.3,1.778,2.25,"NAN",6.953,"NAN",71.47523,17.01791
"2026-05-08 11:05:20",4426472,35051,8,2.25,192.7,7.05,67.1,311.6,241.1,1.785,2.25,"NAN",6.975,"NAN",71.47562,18.71981
"2026-05-08 11:05:25",4426473,35051,8,2.417,186.1,7.1,67.25,313,233.1,1.806,2.417,"NAN",6.976,"NAN",71.47562,20.42161
"2026-05-08 11:05:30",4426474,35051,8,2.584,188.9,7.1,67.55,311.6,237.3,1.841,2.584,"NAN",6.976,"NAN",71.47562,20.42161
"2026-05-08 11:05:35",4426475,35051,8,2.751,192.5,7.1,67.7,311.4,241.1,1.882,2.751,"NAN",6.987,"NAN",71.47562,20.42161
"2026-05-08 11:05:40",4426476,35051,8,2.751,185.4,7.1,67.85,312.3,233.1,1.924,2.751,"NAN",6.998,"NAN",71.47562,17.01801
"2026-05-08 11:05:45",4426477,35051,8,2.417,194,7.15,67.85,312,242,1.952,2.751,"NAN",6.998,"NAN",71.47562,20.42161
"2026-05-08 11:05:50",4426478,35051,8,2.417,196.4,7.1,67.75,312.3,244.1,1.973,2.751,"NAN",7.009,"NAN",74.87923,20.42161
"2026-05-08 11:05:55",4426479,35051,8,2.25,198.8,7.1,67.8,312.1,246.7,1.993,2.751,"NAN",7.02,"NAN",73.17742,23.82521
"2026-05-08 11:06:00",4426480,35051,8,2.584,194.3,7.1,67.85,310.4,243.9,2.028,2.751,"NAN",7.02,"NAN",74.87923,20.42161
"2026-05-08 11:06:05",4426481,35051,8,2.584,189.3,7.1,67.8,310.6,238.7,2.063,2.751,"NAN",7.032,"NAN",74.87923,20.42161
"2026-05-08 11:06:10",4426482,35051,8,2.751,198.9,7.1,67.75,311.4,247.5,2.105,2.751,"NAN",7.032,"NAN",74.87923,20.42161
"2026-05-08 11:06:15",4426483,35051,8,2.584,188.2,7.1,67.75,310.9,237.3,2.139,2.751,"NAN",7.043,"NAN",74.87923,20.42161
"2026-05-08 11:06:20",4426484,35051,8,2.417,189.5,7.1,67.75,310.2,239.3,2.174,2.751,"NAN",7.043,"NAN",74.87923,20.42161
"2026-05-08 11:06:25",4426485,35051,8,2.417,185.8,7.05,67.8,311.3,234.5,2.195,2.751,"NAN",7.054,"NAN",74.87923,20.42161
"2026-05-08 11:06:30",4426486,35051,8,2.751,178.5,7.1,67.85,310.4,228.1,2.23,2.751,"NAN",7.065,"NAN",74.87923,20.42161
"2026-05-08 11:06:35",4426487,35051,8,2.584,183.6,7.1,67.85,310,233.6,2.257,2.751,"NAN",7.065,"NAN",74.87923,20.42161
"2026-05-08 11:06:40",4426488,35051,8,2.25,181.4,7.05,67.85,310.9,230.5,2.285,2.751,"NAN",7.065,"NAN",74.87923,23.82521
"2026-05-08 11:06:45",4426489,35051,8,2.417,184.8,7.1,67.8,309.9,234.9,2.32,2.751,"NAN",7.076,"NAN",74.87923,30.63241
"2026-05-08 11:06:50",4426490,35051,8,2.25,181.9,7.1,67.8,310.9,231,2.355,2.751,"NAN",7.087,"NAN",74.87923,20.42161
"2026-05-08 11:06:55",4426491,35051,8,1.917,188.5,7.1,67.9,310.7,237.8,2.362,2.751,"NAN",7.087,"NAN",76.58102,20.42161
"2026-05-08 11:07:00",4426492,35051,8,2.084,182.2,7.05,67.95,310,232.2,2.375,2.751,"NAN",7.087,"NAN",76.58102,20.42161
"2026-05-08 11:07:05",4426493,35051,8,2.417,182.8,7.1,68.1,310.4,232.4,2.403,2.751,"NAN",7.099,"NAN",78.28283,20.42161
"2026-05-08 11:07:10",4426494,35051,8,2.084,188.2,7.1,68.3,310.6,237.6,2.424,2.751,"NAN",7.109,"NAN",78.28316,20.4217
"2026-05-08 11:07:15",4426495,35051,8,2.084,197.3,7.1,68.55,310.9,246.4,2.417,2.751,"NAN",7.109,"NAN",78.28316,20.4217
"2026-05-08 11:07:20",4426496,35051,8,2.25,195.7,7.15,68.75,311.4,244.3,2.417,2.751,"NAN",7.109,"NAN",78.28316,20.4217
"2026-05-08 11:07:25",4426497,35051,8,2.25,213.6,7.15,69.15,310.9,262.7,2.41,2.751,"NAN",7.12,"NAN",78.28316,20.4217
"2026-05-08 11:07:30",4426498,35051,8,2.25,220.4,7.2,69.6,310.4,270,2.396,2.751,"NAN",7.131,"NAN",78.28316,20.4217
"2026-05-08 11:07:35",4426499,35051,8,1.917,223.6,7.2,70.25,311.3,272.3,2.362,2.751,"NAN",7.131,"NAN",78.28316,20.4217
"2026-05-08 11:07:40",4426500,35051,8,1.75,218.4,7.2,70.6,310.9,267.5,2.32,2.751,"NAN",7.131,"NAN",78.28316,25.52712
"2026-05-08 11:07:45",4426501,35051,8,1.417,221,7.15,70.75,310.7,270.3,2.278,2.751,"NAN",7.142,"NAN",79.98498,20.4217
"2026-05-08 11:07:50",4426502,35051,8,1.417,223.5,7.15,70.7,310.6,272.9,2.237,2.751,"NAN",7.142,"NAN",78.28316,20.4217
"2026-05-08 11:07:55",4426503,35051,8,1.584,217.5,7.15,70.5,310.9,266.6,2.209,2.751,"NAN",7.154,"NAN",78.28316,23.82531
"2026-05-08 11:08:00",4426504,35051,8,1.584,203.9,7.15,70.4,311.3,252.6,2.167,2.751,"NAN",7.154,"NAN",81.68678,22.1235
"2026-05-08 11:08:05",4426505,35051,8,1.584,208.1,7.15,70.4,311.6,256.5,2.125,2.751,"NAN",7.154,"NAN",81.68678,20.4217
"2026-05-08 11:08:10",4426506,35051,8,1.917,210.7,7.15,70.3,312,258.7,2.091,2.751,"NAN",7.154,"NAN",81.68678,20.4217
"2026-05-08 11:08:15",4426507,35051,8,1.584,211.9,7.15,70.25,312.1,259.8,2.049,2.751,"NAN",7.154,"NAN",81.68678,20.4217
"2026-05-08 11:08:20",4426508,35051,8,1.75,207.5,7.1,70.1,312,255.5,2.021,2.751,"NAN",7.165,"NAN",81.68678,23.82531
"2026-05-08 11:08:25",4426509,35051,8,1.75,198.5,7.1,70.05,311.6,246.9,1.993,2.751,"NAN",7.176,"NAN",81.68678,22.1235
"2026-05-08 11:08:30",4426510,35051,8,1.25,214.2,7.1,69.9,311.8,262.4,1.931,2.584,"NAN",7.176,"NAN",81.68678,23.82531
"2026-05-08 11:08:35",4426511,35051,8,1.25,216.1,7.1,69.7,311.4,264.7,1.875,2.417,"NAN",7.176,"NAN",81.68678,20.4217
"2026-05-08 11:08:40",4426512,35051,8,1.584,216.9,7.05,69.55,311.3,265.6,1.848,2.417,"NAN",7.176,"NAN",81.68678,20.4217
"2026-05-08 11:08:45",4426513,35051,8,1.417,219.9,7.05,69.5,311.8,268.1,1.806,2.417,"NAN",7.187,"NAN",81.68678,27.22893
"2026-05-08 11:08:50",4426514,35051,8,1.25,214.1,7.05,69.45,312,262.1,1.764,2.417,"NAN",7.187,"NAN",81.68678,23.82531
"2026-05-08 11:08:55",4426515,35051,8,1.417,214,7.1,69.45,311.6,262.4,1.743,2.417,"NAN",7.198,"NAN",85.0904,20.4217
"2026-05-08 11:09:00",4426516,35051,8,1.25,214.2,7.05,69.3,311.8,262.4,1.709,2.417,"NAN",7.197,"NAN",85.08926,20.42142
"2026-05-08 11:09:05",4426517,35051,8,1.084,216.9,7.05,69.35,312.1,264.8,1.653,2.25,"NAN",7.197,"NAN",81.68568,20.42142
"2026-05-08 11:09:10",4426518,35051,8,0.917,221.7,7.05,69.4,312,269.7,1.604,2.25,"NAN",7.197,"NAN",85.08926,27.22856
"2026-05-08 11:09:15",4426519,35051,8,1.25,219.5,7.05,69.45,312.1,267.4,1.57,2.25,"NAN",7.209,"NAN",85.08926,20.42142
"2026-05-08 11:09:20",4426520,35051,8,1.25,214.5,7.05,69.5,312.3,262.2,1.528,2.25,"NAN",7.209,"NAN",85.08926,23.82499
"2026-05-08 11:09:25",4426521,35051,8,1.417,215.6,7.05,69.5,312.8,262.8,1.493,2.25,"NAN",7.22,"NAN",85.08926,23.82499
"2026-05-08 11:09:30",4426522,35051,8,1.084,209.7,7.05,69.5,312.5,257.2,1.445,1.917,"NAN",7.22,"NAN",85.08926,23.82499
"2026-05-08 11:09:35",4426523,35051,8,1.25,213.5,7.05,69.45,312.1,261.4,1.417,1.917,"NAN",7.22,"NAN",85.08926,23.82499
"2026-05-08 11:09:40",4426524,35051,8,1.084,217.5,7.05,69.6,312.3,265.2,1.389,1.917,"NAN",7.231,"NAN",85.08926,23.82499
"2026-05-08 11:09:45",4426525,35051,8,1.25,211.1,7.05,69.75,312.5,258.6,1.382,1.917,"NAN",7.242,"NAN",85.08926,23.82499
"2026-05-08 11:09:50",4426526,35051,8,1.25,218.3,7.05,69.8,313,265.3,1.375,1.917,"NAN",7.242,"NAN",85.08926,23.82499
"2026-05-08 11:09:55",4426527,35051,8,1.084,195.4,7.05,69.7,313.2,242.2,1.354,1.917,"NAN",7.242,"NAN",86.79104,22.12321
"2026-05-08 11:10:00",4426528,35051,8,0.583,186.5,7.05,69.65,313.9,232.6,1.313,1.917,"NAN",7.242,"NAN",85.08926,23.82499
"2026-05-08 11:10:05",4426529,35051,8,1.084,186.4,7.05,69.75,313,233.4,1.292,1.917,"NAN",7.242,"NAN",88.49283,23.82499
"2026-05-08 11:10:10",4426530,35051,8,1.084,180.8,7.05,70.05,312.7,228.1,1.257,1.75,"NAN",7.265,"NAN",88.49283,23.82499
"2026-05-08 11:10:15",4426531,35051,8,1.25,198.5,7.1,70.35,312.3,246.2,1.243,1.75,"NAN",7.265,"NAN",88.49283,27.22856
"2026-05-08 11:10:20",4426532,35051,8,1.584,197.1,7.15,70.65,312.8,244.3,1.236,1.75,"NAN",7.265,"NAN",88.49283,23.82499
"2026-05-08 11:10:25",4426533,35051,8,1.584,197.4,7.1,70.95,312.8,244.6,1.229,1.584,"NAN",7.276,"NAN",88.49283,23.82499
"2026-05-08 11:10:30",4426534,35051,8,1.584,201.8,7.1,71.05,312.8,249,1.243,1.584,"NAN",7.287,"NAN",90.19461,32.33392
"2026-05-08 11:10:35",4426535,35051,8,1.584,195.8,7.1,71.05,312.7,243.1,1.257,1.584,"NAN",7.287,"NAN",88.49283,28.93035
"2026-05-08 11:10:40",4426536,35051,8,1.584,196.6,7.15,70.9,312.5,244.1,1.257,1.584,"NAN",7.287,"NAN",91.89639,23.82499
"2026-05-08 11:10:45",4426537,35051,8,1.417,196.4,7.1,70.5,312.3,244.1,1.257,1.584,"NAN",7.286,"NAN",91.89696,23.82514
"2026-05-08 11:10:50",4426538,35051,8,1.25,194.9,7.1,70.35,313,241.9,1.257,1.584,"NAN",7.297,"NAN",91.89696,27.22873
"2026-05-08 11:10:55",4426539,35051,8,1.584,193.9,7.1,70.2,312.7,241.2,1.264,1.584,"NAN",7.309,"NAN",91.89696,23.82514
"2026-05-08 11:11:00",4426540,35051,8,1.75,206.1,7.1,70.05,312.1,254,1.285,1.75,"NAN",7.309,"NAN",91.89696,23.82514
"2026-05-08 11:11:05",4426541,35051,8,1.917,218.2,7.1,70,312.5,265.7,1.32,1.917,"NAN",7.309,"NAN",91.89696,27.22873
"2026-05-08 11:11:10",4426542,35051,8,1.417,227.2,7.15,70,312.8,274.4,1.341,1.917,"NAN",7.32,"NAN",91.89696,25.52693
"2026-05-08 11:11:15",4426543,35051,8,1.417,218,7.1,69.95,312.3,265.7,1.347,1.917,"NAN",7.331,"NAN",91.89696,27.22873
"2026-05-08 11:11:20",4426544,35051,8,1.25,212.5,7.15,69.8,312.5,260,1.347,1.917,"NAN",7.331,"NAN",91.89696,23.82514
"2026-05-08 11:11:25",4426545,35051,8,1.084,204.9,7.15,69.7,312.3,252.6,1.334,1.917,"NAN",7.331,"NAN",91.89696,23.82514
"2026-05-08 11:11:30",4426546,35051,8,0.917,211.1,7.1,69.7,312.5,258.6,1.327,1.917,"NAN",7.331,"NAN",91.89696,27.22873
"2026-05-08 11:11:35",4426547,35051,8,0.917,213.1,7.1,69.8,312.7,260.4,1.313,1.917,"NAN",7.331,"NAN",95.30055,23.82514
"2026-05-08 11:11:40",4426548,35051,8,1.417,210.4,7.15,69.95,313.5,256.9,1.327,1.917,"NAN",7.342,"NAN",95.30055,27.22873
"2026-05-08 11:11:45",4426549,35051,8,1.084,212.9,7.15,70.2,313.4,259.5,1.32,1.917,"NAN",7.353,"NAN",95.30055,27.22873
"2026-05-08 11:11:50",4426550,35051,8,1.084,204.5,7.15,70.45,313.5,251,1.313,1.917,"NAN",7.353,"NAN",95.30055,23.82514
"2026-05-08 11:11:55",4426551,35051,8,0.917,200.5,7.15,70.55,314.1,246.4,1.306,1.917,"NAN",7.353,"NAN",95.30055,30.63232
"2026-05-08 11:12:00",4426552,35051,8,1.25,210.3,7.15,70.8,313.7,256.6,1.334,1.917,"NAN",7.353,"NAN",95.30055,27.22873
"2026-05-08 11:12:05",4426553,35051,8,1.25,211.1,7.2,71.05,313.9,257.2,1.341,1.917,"NAN",7.365,"NAN",95.30055,28.93052
"2026-05-08 11:12:10",4426554,35051,8,1.25,202.3,7.15,71.2,314.4,247.9,1.347,1.917,"NAN",7.376,"NAN",95.30055,23.82514
"2026-05-08 11:12:15",4426555,35051,8,1.25,202.2,7.15,71.2,313.7,248.5,1.347,1.917,"NAN",7.376,"NAN",95.30055,23.82514
"2026-05-08 11:12:20",4426556,35051,8,1.25,200.7,7.2,71.25,314.1,246.6,1.334,1.917,"NAN",7.376,"NAN",95.30055,27.22873
"2026-05-08 11:12:25",4426557,35051,8,1.25,197.1,7.15,71.3,314.4,242.7,1.32,1.917,"NAN",7.387,"NAN",98.70415,27.22873
"2026-05-08 11:12:30",4426558,35051,8,1.25,205.6,7.2,71.05,314.1,251.5,1.306,1.917,"NAN",7.387,"NAN",98.70415,40.84309
"2026-05-08 11:12:35",4426559,35051,8,1.25,216.8,7.15,71,313.7,263.1,1.292,1.917,"NAN",7.399,"NAN",98.70464,27.22887
"2026-05-08 11:12:40",4426560,35051,8,1.417,222.2,7.15,70.9,314.1,268.1,1.285,1.917,"NAN",7.399,"NAN",98.70464,23.82526
"2026-05-08 11:12:45",4426561,35051,8,1.917,219.8,7.15,70.9,313.9,265.9,1.306,1.917,"NAN",7.399,"NAN",98.70464,23.82526
"2026-05-08 11:12:50",4426562,35051,8,1.917,217.4,7.2,71.05,313.7,263.7,1.334,1.917,"NAN",7.41,"NAN",100.4064,27.22887
"2026-05-08 11:12:55",4426563,35051,8,1.917,215.8,7.15,71.05,313.4,262.4,1.347,1.917,"NAN",7.41,"NAN",102.1082,23.82526
"2026-05-08 11:13:00",4426564,35051,8,1.917,215,7.15,70.85,313,262,1.354,1.917,"NAN",7.422,"NAN",102.1082,27.22887
"2026-05-08 11:13:05",4426565,35051,8,1.75,216.3,7.1,70.6,313,263.3,1.347,1.917,"NAN",7.422,"NAN",102.1082,27.22887
"2026-05-08 11:13:10",4426566,35051,8,1.75,222,7.15,70.3,313,269,1.361,1.917,"NAN",7.422,"NAN",102.1082,27.22887
"2026-05-08 11:13:15",4426567,35051,8,1.75,223.4,7.15,70.1,312.5,270.9,1.375,1.917,"NAN",7.422,"NAN",102.1082,27.22887
"2026-05-08 11:13:20",4426568,35051,8,1.917,218.3,7.1,70.1,312.1,266.2,1.403,1.917,"NAN",7.422,"NAN",102.1082,27.22887
"2026-05-08 11:13:25",4426569,35051,8,1.75,220,7.1,70.1,312.5,267.5,1.431,1.917,"NAN",7.433,"NAN",102.1082,27.22887
"2026-05-08 11:13:30",4426570,35051,8,1.584,208,7.1,70.2,312.7,255.3,1.459,1.917,"NAN",7.444,"NAN",102.1082,27.22887
"2026-05-08 11:13:35",4426571,35051,8,1.417,220.9,7.05,70.35,312.5,268.4,1.479,1.917,"NAN",7.444,"NAN",102.1082,30.63247
"2026-05-08 11:13:40",4426572,35051,8,1.584,223.7,7.05,70.5,312.5,271.2,1.486,1.917,"NAN",7.444,"NAN",102.1082,23.82526
"2026-05-08 11:13:45",4426573,35051,8,1.584,219.6,7.1,70.7,312.7,266.9,1.507,1.917,"NAN",7.444,"NAN",105.5119,23.82526
"2026-05-08 11:13:50",4426574,35051,8,1.75,217.7,7.1,70.7,313.2,264.5,1.535,1.917,"NAN",7.444,"NAN",105.5119,30.63247
"2026-05-08 11:13:55",4426575,35051,8,1.584,227.3,7.05,70.7,313,274.3,1.563,1.917,"NAN",7.466,"NAN",105.5119,27.22887
"2026-05-08 11:14:00",4426576,35051,8,1.917,218,7.05,70.7,312.8,265.2,1.591,1.917,"NAN",7.466,"NAN",105.5119,27.22887
"2026-05-08 11:14:05",4426577,35051,8,1.917,216.6,7.05,70.55,312.8,263.8,1.618,1.917,"NAN",7.466,"NAN",105.5119,27.22887
"2026-05-08 11:14:10",4426578,35051,8,1.75,213.5,7.1,70.45,313,260.5,1.639,1.917,"NAN",7.466,"NAN",105.5119,27.22887
"2026-05-08 11:14:15",4426579,35051,8,1.917,211.1,7.05,70.25,313,258.1,1.667,1.917,"NAN",7.466,"NAN",107.2137,27.22887
"2026-05-08 11:14:20",4426580,35051,8,1.917,212.6,7.05,70.1,312.7,259.9,1.695,1.917,"NAN",7.478,"NAN",108.9159,27.22897
"2026-05-08 11:14:25",4426581,35051,8,1.75,218.2,7.05,69.9,313,265.2,1.716,1.917,"NAN",7.478,"NAN",108.9159,34.03622
"2026-05-08 11:14:30",4426582,35051,8,1.584,212.9,7,69.75,313.4,259.5,1.73,1.917,"NAN",7.478,"NAN",108.9159,27.22897
"2026-05-08 11:14:35",4426583,35051,8,1.584,212.7,7.05,69.5,313,259.7,1.743,1.917,"NAN",7.478,"NAN",108.9159,30.6326
"2026-05-08 11:14:40",4426584,35051,8,1.25,214.2,7.05,69.4,312.5,261.7,1.736,1.917,"NAN",7.49,"NAN",108.9159,30.6326
"2026-05-08 11:14:45",4426585,35051,8,1.25,218.4,7.05,69.3,313,265.4,1.709,1.917,"NAN",7.49,"NAN",108.9159,30.6326
"2026-05-08 11:14:50",4426586,35051,8,1.417,223.2,7,69.3,312.3,270.9,1.688,1.917,"NAN",7.49,"NAN",108.9159,27.22897
"2026-05-08 11:14:55",4426587,35051,8,1.75,217.2,7.05,69.25,312.7,264.5,1.681,1.917,"NAN",7.501,"NAN",108.9159,30.6326
"2026-05-08 11:15:00",4426588,35051,8,1.584,214.1,7.05,69.3,312.5,261.6,1.667,1.917,"NAN",7.501,"NAN",112.3195,34.03622
"2026-05-08 11:15:05",4426589,35051,8,1.584,214.9,7.05,69.3,313,261.9,1.66,1.917,"NAN",7.512,"NAN",112.3195,30.6326
"2026-05-08 11:15:10",4426590,35051,8,1.417,216.4,7.05,69.3,312.3,264.1,1.646,1.917,"NAN",7.512,"NAN",110.6177,30.6326
"2026-05-08 11:15:15",4426591,35051,8,1.25,223.5,7.05,69.35,312.3,271.2,1.625,1.917,"NAN",7.512,"NAN",112.3195,30.6326
"2026-05-08 11:15:20",4426592,35051,8,1.084,205.7,7.05,69.45,312.3,253.4,1.591,1.917,"NAN",7.512,"NAN",112.3195,34.03622
"2026-05-08 11:15:25",4426593,35051,8,1.25,193.2,7.05,69.55,312.3,240.9,1.57,1.917,"NAN",7.523,"NAN",112.3195,30.6326
"2026-05-08 11:15:30",4426594,35051,8,1.084,196.7,7.05,69.8,312.8,243.9,1.549,1.917,"NAN",7.523,"NAN",112.3195,30.6326
"2026-05-08 11:15:35",4426595,35051,8,1.25,195.6,7.1,69.95,313,242.6,1.542,1.917,"NAN",7.534,"NAN",112.3195,30.6326
"2026-05-08 11:15:40",4426596,35051,8,1.084,200.4,7.05,70.15,312.8,247.6,1.521,1.917,"NAN",7.534,"NAN",112.3195,27.22897
"2026-05-08 11:15:45",4426597,35051,8,1.084,203.4,7.05,70.3,313,250.4,1.5,1.917,"NAN",7.534,"NAN",112.3195,25.52716
"2026-05-08 11:15:50",4426598,35051,8,1.25,203.7,7.05,70.35,313.2,250.5,1.479,1.917,"NAN",7.546,"NAN",115.7231,34.03622
"2026-05-08 11:15:55",4426599,35051,8,1.25,207.2,7.05,70.4,313.4,253.8,1.466,1.917,"NAN",7.557,"NAN",115.7231,28.93078
"2026-05-08 11:16:00",4426600,35051,8,0.917,200.6,7.05,70.15,313.2,247.4,1.424,1.917,"NAN",7.557,"NAN",115.7231,30.6326
"2026-05-08 11:16:05",4426601,35051,8,0.917,196.3,7.05,69.9,313,243.3,1.382,1.917,"NAN",7.557,"NAN",115.7231,30.6326
"2026-05-08 11:16:10",4426602,35051,8,0.583,187.9,7.05,69.65,312.7,235.2,1.334,1.917,"NAN",7.556,"NAN",115.7235,30.63269
"2026-05-08 11:16:15",4426603,35051,8,0.75,188.6,7.05,69.45,312.7,235.9,1.285,1.917,"NAN",7.556,"NAN",115.7235,34.03632
"2026-05-08 11:16:20",4426604,35051,8,0.917,191,7.05,69.15,313,238,1.243,1.75,"NAN",7.567,"NAN",115.7235,30.63269
"2026-05-08 11:16:25",4426605,35051,8,0.75,193.7,7.05,68.95,313,240.7,1.202,1.75,"NAN",7.567,"NAN",115.7235,27.22906
"2026-05-08 11:16:30",4426606,35051,8,1.084,197.6,7.05,68.85,313.4,244.2,1.181,1.75,"NAN",7.567,"NAN",119.1271,30.63269
"2026-05-08 11:16:35",4426607,35051,8,1.25,206.3,7.05,68.8,313,253.3,1.167,1.75,"NAN",7.578,"NAN",119.1271,30.63269
"2026-05-08 11:16:40",4426608,35051,8,1.084,224.7,7.05,68.85,313,271.7,1.16,1.75,"NAN",7.578,"NAN",119.1271,30.63269
"2026-05-08 11:16:45",4426609,35051,8,1.084,219.5,7.05,68.9,313.4,266.1,1.153,1.75,"NAN",7.578,"NAN",119.1271,30.63269
"2026-05-08 11:16:50",4426610,35051,8,0.917,225.7,7.05,69.05,313.4,272.3,1.132,1.75,"NAN",7.578,"NAN",119.1271,34.03632
"2026-05-08 11:16:55",4426611,35051,8,0.917,210.8,7.05,69.2,313.7,257.1,1.097,1.584,"NAN",7.601,"NAN",119.1271,30.63269
"2026-05-08 11:17:00",4426612,35051,8,1.417,205.8,7.1,69.5,313.7,252.1,1.09,1.584,"NAN",7.601,"NAN",119.1271,37.43996
"2026-05-08 11:17:05",4426613,35051,8,1.417,204.9,7.1,69.9,313.7,251.2,1.084,1.417,"NAN",7.601,"NAN",119.1271,34.03632
"2026-05-08 11:17:10",4426614,35051,8,1.417,205,7.1,70.05,313.4,251.6,1.084,1.417,"NAN",7.601,"NAN",122.5308,30.63269
"2026-05-08 11:17:15",4426615,35051,8,1.417,208.7,7.05,70.05,313.4,255.3,1.09,1.417,"NAN",7.601,"NAN",122.5308,30.63269
"2026-05-08 11:17:20",4426616,35051,8,1.25,204.8,7.15,69.95,313.7,251.1,1.097,1.417,"NAN",7.612,"NAN",119.1271,40.84359
"2026-05-08 11:17:25",4426617,35051,8,0.917,212.2,7.1,69.65,312.8,259.4,1.084,1.417,"NAN",7.612,"NAN",122.5308,37.43996
"2026-05-08 11:17:30",4426618,35051,8,0.917,213,7.05,69.5,312.5,260.5,1.077,1.417,"NAN",7.623,"NAN",122.5308,34.03632
"2026-05-08 11:17:35",4426619,35051,8,1.25,211.5,7.1,69.4,312.3,259.2,1.077,1.417,"NAN",7.623,"NAN",122.5308,34.03632
"2026-05-08 11:17:40",4426620,35051,8,1.084,210.8,7.05,69.3,312.5,258.3,1.077,1.417,"NAN",7.623,"NAN",122.5308,34.03632
"2026-05-08 11:17:45",4426621,35051,8,1.084,212.9,7.05,69.15,312.7,260.2,1.077,1.417,"NAN",7.623,"NAN",125.9344,44.24722
"2026-05-08 11:17:50",4426622,35051,8,1.25,202.4,7.1,69.15,313.2,249.2,1.077,1.417,"NAN",7.646,"NAN",125.9344,34.03632
"2026-05-08 11:17:55",4426623,35051,8,0.917,207.1,7.1,69.15,313.4,253.7,1.063,1.417,"NAN",7.646,"NAN",125.9344,34.03632
"2026-05-08 11:18:00",4426624,35051,8,0.917,219,7.1,69.2,313.4,265.6,1.063,1.417,"NAN",7.646,"NAN",125.9347,34.03641
"2026-05-08 11:18:05",4426625,35051,8,0.75,216.9,7.1,69.25,312.8,264.1,1.056,1.417,"NAN",7.646,"NAN",125.9347,37.44005
"2026-05-08 11:18:10",4426626,35051,8,0.75,219.3,7.1,69.2,313,266.3,1.063,1.417,"NAN",7.658,"NAN",125.9347,37.44005
"2026-05-08 11:18:15",4426627,35051,8,0.75,220.3,7.05,69.2,313.7,266.6,1.063,1.417,"NAN",7.658,"NAN",125.9347,34.03641
"2026-05-08 11:18:20",4426628,35051,8,0.917,223,7.1,69.25,313.5,269.5,1.063,1.417,"NAN",7.669,"NAN",125.9347,34.03641
"2026-05-08 11:18:25",4426629,35051,8,0.75,223,7.1,69.1,313.4,269.6,1.063,1.417,"NAN",7.669,"NAN",125.9347,30.63277
"2026-05-08 11:18:30",4426630,35051,8,0.917,218.6,7.05,68.9,313.4,265.2,1.056,1.417,"NAN",7.669,"NAN",125.9347,34.03641
"2026-05-08 11:18:35",4426631,35051,8,0.917,223.7,7.05,68.75,313.4,270.3,1.042,1.417,"NAN",7.669,"NAN",125.9347,40.84369
"2026-05-08 11:18:40",4426632,35051,8,1.084,222.4,7.05,68.7,313.4,269,1.042,1.417,"NAN",7.691,"NAN",129.3384,40.84369
"2026-05-08 11:18:45",4426633,35051,8,1.084,217.8,7.1,68.65,313.7,264.1,1.042,1.417,"NAN",7.691,"NAN",129.3384,37.44005
"2026-05-08 11:18:50",4426634,35051,8,1.25,224.2,7.1,68.75,313,271.2,1.056,1.417,"NAN",7.691,"NAN",132.742,30.63277
"2026-05-08 11:18:55",4426635,35051,8,1.084,227.2,7.05,68.65,313.2,274,1.063,1.417,"NAN",7.703,"NAN",129.3384,34.03641
"2026-05-08 11:19:00",4426636,35051,8,1.084,228,7.1,68.75,313,275,1.049,1.417,"NAN",7.714,"NAN",129.3384,35.73823
"2026-05-08 11:19:05",4426637,35051,8,1.25,230,7.05,68.75,313.4,276.6,1.042,1.417,"NAN",7.714,"NAN",129.3384,34.03641
"2026-05-08 11:19:10",4426638,35051,8,1.25,230.8,7.1,68.75,313,277.8,1.035,1.417,"NAN",7.714,"NAN",129.3384,40.84369
"2026-05-08 11:19:15",4426639,35051,8,1.084,231.7,7.1,68.75,313.2,278.5,1.021,1.25,"NAN",7.714,"NAN",129.3384,37.44005
"2026-05-08 11:19:20",4426640,35051,8,1.25,223.4,7.05,68.8,313.4,270,1.021,1.25,"NAN",7.736,"NAN",129.3384,44.24733
"2026-05-08 11:19:25",4426641,35051,8,0.917,227.3,7.05,68.75,313.7,273.6,1.021,1.25,"NAN",7.736,"NAN",129.3384,34.03641
"2026-05-08 11:19:30",4426642,35051,8,0.917,223.8,7.05,68.55,314.1,269.7,1.021,1.25,"NAN",7.736,"NAN",132.742,39.14187
"2026-05-08 11:19:35",4426643,35051,8,0.917,229.7,7.1,68.45,313.9,275.8,1.007,1.25,"NAN",7.736,"NAN",132.742,37.44005
"2026-05-08 11:19:40",4426644,35051,8,0.917,222.8,7.05,68.4,314.4,268.4,1,1.25,"NAN",7.747,"NAN",132.742,40.84369
"2026-05-08 11:19:45",4426645,35051,8,1.084,211.7,7.05,68.45,313.9,257.8,1,1.25,"NAN",7.759,"NAN",132.74,30.63231
"2026-05-08 11:19:50",4426646,35051,8,0.917,201.7,7.15,68.6,313.9,247.8,0.986,1.25,"NAN",7.759,"NAN",136.1436,37.43949
"2026-05-08 11:19:55",4426647,35051,8,0.75,210.3,7.1,68.7,313.4,256.9,0.979,1.25,"NAN",7.759,"NAN",136.1436,30.63231
"2026-05-08 11:20:00",4426648,35051,8,0.917,201.9,7.15,68.85,313.9,248,0.979,1.25,"NAN",7.771,"NAN",136.1436,37.43949
"2026-05-08 11:20:05",4426649,35051,8,1.25,200.1,7.1,69,313.9,246.2,1,1.25,"NAN",7.782,"NAN",136.1436,37.43949
"2026-05-08 11:20:10",4426650,35051,8,1.25,200.1,7.15,69.15,313.5,246.6,1.021,1.25,"NAN",7.782,"NAN",136.1436,34.0359
"2026-05-08 11:20:15",4426651,35051,8,1.417,203.9,7.15,69.15,313.5,250.4,1.049,1.417,"NAN",7.793,"NAN",136.1436,37.43949
"2026-05-08 11:20:20",4426652,35051,8,1.25,186.5,7.15,69.25,313.7,232.8,1.063,1.417,"NAN",7.804,"NAN",136.1436,37.43949
"2026-05-08 11:20:25",4426653,35051,8,1.25,189.6,7.15,69.35,313.4,236.2,1.084,1.417,"NAN",7.804,"NAN",137.8454,37.43949
"2026-05-08 11:20:30",4426654,35051,8,1.417,202,7.15,69.35,312.5,249.5,1.104,1.417,"NAN",7.804,"NAN",139.5472,37.43949
"2026-05-08 11:20:35",4426655,35051,8,1.25,207.9,7.2,69.45,313.4,254.5,1.118,1.417,"NAN",7.815,"NAN",139.5472,34.0359
"2026-05-08 11:20:40",4426656,35051,8,0.917,211.3,7.15,69.5,313.7,257.6,1.111,1.417,"NAN",7.827,"NAN",139.5472,34.0359
"2026-05-08 11:20:45",4426657,35051,8,0.917,202.3,7.15,69.5,312.8,249.5,1.104,1.417,"NAN",7.827,"NAN",139.5472,40.84308
"2026-05-08 11:20:50",4426658,35051,8,0.917,197.8,7.25,69.6,312.8,245,1.09,1.417,"NAN",7.827,"NAN",142.9508,40.84308
"2026-05-08 11:20:55",4426659,35051,8,0.917,200.5,7.2,69.65,313.2,247.3,1.084,1.417,"NAN",7.827,"NAN",141.249,40.84308
"2026-05-08 11:21:00",4426660,35051,8,1.084,199.8,7.2,69.6,313.2,246.6,1.084,1.417,"NAN",7.838,"NAN",142.9508,47.65026
"2026-05-08 11:21:05",4426661,35051,8,0.917,196.3,7.2,69.65,313.2,243.1,1.07,1.417,"NAN",7.849,"NAN",141.249,47.65026
"2026-05-08 11:21:10",4426662,35051,8,1.084,213.7,7.2,69.6,313.2,260.5,1.063,1.417,"NAN",7.849,"NAN",141.249,34.0359
"2026-05-08 11:21:15",4426663,35051,8,1.25,213.3,7.2,69.5,313.4,259.9,1.07,1.417,"NAN",7.849,"NAN",142.9508,39.14128
"2026-05-08 11:21:20",4426664,35051,8,1.084,208.7,7.2,69.45,313.7,255,1.063,1.417,"NAN",7.872,"NAN",142.9508,34.0359
"2026-05-08 11:21:25",4426665,35051,8,0.75,208.6,7.2,69.4,313.7,254.9,1.056,1.417,"NAN",7.872,"NAN",142.9508,40.84308
"2026-05-08 11:21:30",4426666,35051,8,1.084,209.1,7.2,69.4,313.9,255.2,1.063,1.417,"NAN",7.872,"NAN",142.9508,37.43949
"2026-05-08 11:21:35",4426667,35051,8,1.25,211.5,7.25,69.55,313.7,257.8,1.077,1.417,"NAN",7.872,"NAN",146.3526,45.94792
"2026-05-08 11:21:40",4426668,35051,8,1.084,212.3,7.2,69.65,313.9,258.4,1.084,1.417,"NAN",7.895,"NAN",142.9491,37.43904
"2026-05-08 11:21:45",4426669,35051,8,1.084,210.6,7.25,69.75,313.7,256.9,1.084,1.417,"NAN",7.895,"NAN",142.9491,37.43904
"2026-05-08 11:21:50",4426670,35051,8,0.917,213.6,7.25,69.7,313.9,259.7,1.084,1.417,"NAN",7.895,"NAN",146.3526,40.84259
"2026-05-08 11:21:55",4426671,35051,8,1.084,214.2,7.25,69.55,313.5,260.7,1.097,1.417,"NAN",7.895,"NAN",146.3526,52.75502
"2026-05-08 11:22:00",4426672,35051,8,1.084,220.5,7.25,69.4,313.9,266.6,1.104,1.417,"NAN",7.917,"NAN",146.3526,37.43904
"2026-05-08 11:22:05",4426673,35051,8,0.917,218.2,7.2,69.25,313.9,264.3,1.09,1.417,"NAN",7.917,"NAN",146.3526,44.24614
"2026-05-08 11:22:10",4426674,35051,8,1.084,214.5,7.25,69.15,314.1,260.4,1.084,1.417,"NAN",7.917,"NAN",146.3526,37.43904
"2026-05-08 11:22:15",4426675,35051,8,0.917,206,7.25,69.2,314.4,251.6,1.063,1.417,"NAN",7.917,"NAN",146.3526,68.07099
"2026-05-08 11:22:20",4426676,35051,8,0.75,209.9,7.25,69.2,314.1,255.8,1.042,1.417,"NAN",7.928,"NAN",146.3526,39.14082
"2026-05-08 11:22:25",4426677,35051,8,1.084,198.7,7.25,69.25,313.9,244.8,1.035,1.417,"NAN",7.928,"NAN",146.3526,35.73727
"2026-05-08 11:22:30",4426678,35051,8,0.917,194.9,7.25,69.45,314.2,240.7,1.014,1.25,"NAN",7.94,"NAN",146.3526,37.43904
"2026-05-08 11:22:35",4426679,35051,8,0.75,203.1,7.25,69.6,313.9,249.2,0.993,1.25,"NAN",7.94,"NAN",149.7562,66.36922
"2026-05-08 11:22:40",4426680,35051,8,0.917,210.5,7.25,69.8,314.2,256.3,0.993,1.25,"NAN",7.962,"NAN",149.7562,37.43904
"2026-05-08 11:22:45",4426681,35051,8,0.917,211.3,7.25,70,314.4,256.9,0.993,1.25,"NAN",7.962,"NAN",149.7562,44.24614
"2026-05-08 11:22:50",4426682,35051,8,0.75,208.9,7.25,70.05,314.6,254.3,0.986,1.25,"NAN",7.962,"NAN",149.7562,44.24614
"2026-05-08 11:22:55",4426683,35051,8,0.75,211,7.25,70,313.9,257.1,0.979,1.25,"NAN",7.962,"NAN",153.1597,40.84259
"2026-05-08 11:23:00",4426684,35051,8,0.75,217.2,7.25,69.8,313.5,263.7,0.965,1.25,"NAN",7.973,"NAN",153.1597,34.0355
"2026-05-08 11:23:05",4426685,35051,8,0.75,222,7.25,69.6,313.7,268.3,0.959,1.25,"NAN",7.985,"NAN",153.1597,35.73727
"2026-05-08 11:23:10",4426686,35051,8,1.25,223.8,7.3,69.65,313.4,270.4,0.965,1.25,"NAN",7.985,"NAN",153.1597,40.84259
"2026-05-08 11:23:15",4426687,35051,8,1.25,220.9,7.3,69.65,313.4,267.5,0.965,1.25,"NAN",7.996,"NAN",153.1597,47.64969
"2026-05-08 11:23:20",4426688,35051,8,1.25,219.5,7.3,69.9,313.9,265.6,0.972,1.25,"NAN",8.01,"NAN",153.1609,40.8429
"2026-05-08 11:23:25",4426689,35051,8,1.084,222,7.25,70.1,313.9,268.1,0.986,1.25,"NAN",8.01,"NAN",153.1609,40.8429
"2026-05-08 11:23:30",4426690,35051,8,0.917,222.9,7.3,70.15,313.4,269.5,0.979,1.25,"NAN",8.01,"NAN",156.5645,49.35184
"2026-05-08 11:23:35",4426691,35051,8,0.917,224.8,7.25,70.2,313.2,271.6,0.965,1.25,"NAN",8.02,"NAN",153.1609,40.8429
"2026-05-08 11:23:40",4426692,35051,8,0.917,216,7.3,70,313,263,0.959,1.25,"NAN",8.03,"NAN",156.5645,45.94826
"2026-05-08 11:23:45",4426693,35051,8,0.917,213.1,7.3,69.9,313.2,259.9,0.952,1.25,"NAN",8.03,"NAN",156.5645,37.43932
"2026-05-08 11:23:50",4426694,35051,8,0.75,212.8,7.25,69.7,313.5,259.3,0.945,1.25,"NAN",8.03,"NAN",156.5645,40.8429
"2026-05-08 11:23:55",4426695,35051,8,0.917,209,7.3,69.6,313.5,255.5,0.938,1.25,"NAN",8.04,"NAN",156.5645,52.75541
"2026-05-08 11:24:00",4426696,35051,8,0.75,205.3,7.35,69.5,313.5,251.8,0.924,1.25,"NAN",8.05,"NAN",159.968,62.96614
"2026-05-08 11:24:05",4426697,35051,8,0.75,205,7.3,69.3,313.2,251.8,0.917,1.25,"NAN",8.05,"NAN",159.968,44.24648
"2026-05-08 11:24:10",4426698,35051,8,1.084,202.1,7.25,69.2,313.5,248.6,0.917,1.25,"NAN",8.05,"NAN",159.968,44.24648
"2026-05-08 11:24:15",4426699,35051,8,0.917,204.6,7.25,69.1,313.4,251.2,0.917,1.25,"NAN",8.08,"NAN",159.968,37.43932
"2026-05-08 11:24:20",4426700,35051,8,0.75,205.8,7.3,69.05,313.7,252.1,0.917,1.25,"NAN",8.08,"NAN",159.968,40.8429
"2026-05-08 11:24:25",4426701,35051,8,0.75,198.2,7.3,68.95,313.2,245,0.903,1.25,"NAN",8.08,"NAN",159.968,47.65005
"2026-05-08 11:24:30",4426702,35051,8,0.917,211.2,7.3,68.9,313.2,258,0.903,1.25,"NAN",8.1,"NAN",159.968,40.8429
"2026-05-08 11:24:35",4426703,35051,8,1.084,222.8,7.3,68.9,313.4,269.4,0.917,1.25,"NAN",8.1,"NAN",159.968,44.24648
"2026-05-08 11:24:40",4426704,35051,8,1.25,221.3,7.35,69.05,313.4,267.9,0.931,1.25,"NAN",8.1,"NAN",161.6698,40.8429
"2026-05-08 11:24:45",4426705,35051,8,1.25,216.5,7.35,69.25,313.4,263.1,0.945,1.25,"NAN",8.11,"NAN",163.3716,44.24648
"2026-05-08 11:24:50",4426706,35051,8,1.25,217,7.3,69.45,313.4,263.6,0.965,1.25,"NAN",8.11,"NAN",163.3716,40.8429
"2026-05-08 11:24:55",4426707,35051,8,1.25,221.8,7.35,69.5,313.2,268.6,0.986,1.25,"NAN",8.12,"NAN",163.3716,44.24648
"2026-05-08 11:25:00",4426708,35051,8,1.584,222.1,7.35,69.6,313,269.1,1.021,1.584,"NAN",8.12,"NAN",163.3716,51.05362
"2026-05-08 11:25:05",4426709,35051,8,1.417,216.3,7.35,69.65,313.2,263.1,1.049,1.584,"NAN",8.13,"NAN",163.3716,44.24648
"2026-05-08 11:25:10",4426710,35051,8,1.417,208.7,7.35,69.65,313,255.7,1.056,1.584,"NAN",8.13,"NAN",163.3726,40.84314
"2026-05-08 11:25:15",4426711,35051,8,1.584,211,7.35,69.7,312.7,258.3,1.07,1.584,"NAN",8.14,"NAN",165.0744,44.24673
"2026-05-08 11:25:20",4426712,35051,8,1.25,202.9,7.35,69.85,313.2,249.7,1.07,1.584,"NAN",8.14,"NAN",166.7762,51.05392
"2026-05-08 11:25:25",4426713,35051,8,1.25,200.8,7.35,70.05,313,247.8,1.077,1.584,"NAN",8.15,"NAN",166.7762,40.84314
"2026-05-08 11:25:30",4426714,35051,8,1.084,200.8,7.35,70,313.4,247.4,1.084,1.584,"NAN",8.16,"NAN",166.7762,54.45752
"2026-05-08 11:25:35",4426715,35051,8,0.75,214.5,7.35,69.85,312.8,261.7,1.077,1.584,"NAN",8.16,"NAN",166.7762,68.0719
"2026-05-08 11:25:40",4426716,35051,8,1.084,209.5,7.35,69.65,313,256.5,1.084,1.584,"NAN",8.16,"NAN",166.7762,40.84314
"2026-05-08 11:25:45",4426717,35051,8,1.25,219.3,7.35,69.45,313,266.3,1.097,1.584,"NAN",8.19,"NAN",166.7762,44.24673
"2026-05-08 11:25:50",4426718,35051,8,1.084,215.8,7.35,69.3,313.4,262.4,1.111,1.584,"NAN",8.19,"NAN",166.7762,44.24673
"2026-05-08 11:25:55",4426719,35051,8,1.084,204.9,7.35,69.3,313.7,251.2,1.118,1.584,"NAN",8.19,"NAN",166.7762,57.86111
"2026-05-08 11:26:00",4426720,35051,8,1.084,204.9,7.35,69.25,313.7,251.2,1.132,1.584,"NAN",8.2,"NAN",166.7762,40.84314
"2026-05-08 11:26:05",4426721,35051,8,1.25,207.8,7.35,69.3,313.4,254.4,1.153,1.584,"NAN",8.2,"NAN",168.478,42.54494
"2026-05-08 11:26:10",4426722,35051,8,1.584,210.7,7.35,69.2,313,257.7,1.174,1.584,"NAN",8.21,"NAN",170.1797,57.86111
"2026-05-08 11:26:15",4426723,35051,8,1.584,211.1,7.35,69.15,313.2,257.9,1.202,1.584,"NAN",8.21,"NAN",170.1797,47.65033
"2026-05-08 11:26:20",4426724,35051,8,1.417,207.7,7.35,69.05,313.4,254.3,1.229,1.584,"NAN",8.22,"NAN",170.1797,44.24673
"2026-05-08 11:26:25",4426725,35051,8,1.417,212.9,7.35,68.95,312.5,260.4,1.257,1.584,"NAN",8.23,"NAN",171.8815,44.24673
"2026-05-08 11:26:30",4426726,35051,8,1.75,218.8,7.35,68.75,312.5,266.3,1.292,1.75,"NAN",8.23,"NAN",170.1797,47.65033
"2026-05-08 11:26:35",4426727,35051,8,1.75,219.3,7.35,68.75,312.5,266.8,1.32,1.75,"NAN",8.23,"NAN",173.5833,47.65033
"2026-05-08 11:26:40",4426728,35051,8,1.584,197.8,7.35,68.75,313.4,244.4,1.334,1.75,"NAN",8.23,"NAN",173.5833,47.65033
"2026-05-08 11:26:45",4426729,35051,8,1.584,203.2,7.35,68.75,313,250.2,1.347,1.75,"NAN",8.24,"NAN",173.5833,54.45752
"2026-05-08 11:26:50",4426730,35051,8,1.25,204.8,7.35,68.75,312.7,252.1,1.347,1.75,"NAN",8.25,"NAN",173.5833,51.05392
"2026-05-08 11:26:55",4426731,35051,8,1.584,197.1,7.35,68.55,312.5,244.6,1.361,1.75,"NAN",8.25,"NAN",176.9869,40.84314
"2026-05-08 11:27:00",4426732,35051,8,1.75,196.2,7.35,68.5,312.5,243.7,1.368,1.75,"NAN",8.25,"NAN",173.5812,44.2462
"2026-05-08 11:27:05",4426733,35051,8,1.917,197.3,7.35,68.5,312.7,244.6,1.389,1.917,"NAN",8.27,"NAN",176.9848,45.94797
"2026-05-08 11:27:10",4426734,35051,8,1.75,216.5,7.35,68.45,312,264.5,1.403,1.917,"NAN",8.28,"NAN",176.9848,47.64975
"2026-05-08 11:27:15",4426735,35051,8,1.75,211.2,7.35,68.35,312.1,259.1,1.41,1.917,"NAN",8.28,"NAN",176.9848,52.75508
"2026-05-08 11:27:20",4426736,35051,8,1.917,207.3,7.35,68.25,312.3,255,1.438,1.917,"NAN",8.28,"NAN",176.9848,51.0533
"2026-05-08 11:27:25",4426737,35051,8,2.084,193.5,7.35,68.15,312.5,241,1.473,2.084,"NAN",8.28,"NAN",180.3883,54.45686
"2026-05-08 11:27:30",4426738,35051,8,1.917,193.7,7.35,68.1,312.3,241.4,1.507,2.084,"NAN",8.28,"NAN",176.9848,49.35152
"2026-05-08 11:27:35",4426739,35051,8,1.917,195.6,7.3,67.95,311.6,244,1.556,2.084,"NAN",8.3,"NAN",180.3883,51.0533
"2026-05-08 11:27:40",4426740,35051,8,1.75,206.1,7.35,67.9,311.6,254.5,1.584,2.084,"NAN",8.29,"NAN",180.3883,49.35152
"2026-05-08 11:27:45",4426741,35051,8,1.584,197.8,7.35,67.95,312.1,245.7,1.598,2.084,"NAN",8.3,"NAN",180.3883,47.64975
"2026-05-08 11:27:50",4426742,35051,8,1.417,198.5,7.35,67.9,312.5,246,1.611,2.084,"NAN",8.3,"NAN",180.3883,44.2462
"2026-05-08 11:27:55",4426743,35051,8,1.75,179.9,7.35,67.9,312.3,227.6,1.639,2.084,"NAN",8.3,"NAN",180.3883,47.64975
"2026-05-08 11:28:00",4426744,35051,8,2.084,181.9,7.35,67.9,312.1,229.8,1.681,2.084,"NAN",8.31,"NAN",183.7919,51.0533
"2026-05-08 11:28:05",4426745,35051,8,2.084,177.9,7.35,67.95,311.8,226.1,1.716,2.084,"NAN",8.32,"NAN",180.3883,64.66752
"2026-05-08 11:28:10",4426746,35051,8,1.75,191.2,7.35,68.05,312,239.2,1.723,2.084,"NAN",8.31,"NAN",183.7919,49.35152
"2026-05-08 11:28:15",4426747,35051,8,1.417,190.1,7.35,67.9,312.8,237.3,1.716,2.084,"NAN",8.32,"NAN",183.7919,51.0533
"2026-05-08 11:28:20",4426748,35051,8,1.584,187.8,7.3,67.75,312.3,235.5,1.723,2.084,"NAN",8.31,"NAN",183.7919,45.94797
"2026-05-08 11:28:25",4426749,35051,8,1.584,184.1,7.3,67.5,312,232.1,1.73,2.084,"NAN",8.32,"NAN",180.3883,44.2462
"2026-05-08 11:28:30",4426750,35051,8,1.75,187.8,7.35,67.35,311.6,236.2,1.73,2.084,"NAN",8.32,"NAN",183.7919,47.64975
"2026-05-08 11:28:35",4426751,35051,8,1.917,189.4,7.35,67.3,312,237.4,1.736,2.084,"NAN",8.31,"NAN",183.7919,45.94797
"2026-05-08 11:28:40",4426752,35051,8,1.584,193.1,7.35,67.3,312.7,240.4,1.736,2.084,"NAN",8.31,"NAN",183.7919,47.64975
"2026-05-08 11:28:45",4426753,35051,8,1.25,200.6,7.3,67.3,312,248.6,1.723,2.084,"NAN",8.31,"NAN",183.7932,61.2644
"2026-05-08 11:28:50",4426754,35051,8,1.25,205.4,7.35,67.35,312.3,253.1,1.723,2.084,"NAN",8.31,"NAN",185.495,51.05367
"2026-05-08 11:28:55",4426755,35051,8,1.584,198.1,7.35,67.45,312.8,245.3,1.723,2.084,"NAN",8.31,"NAN",183.7932,57.86082
"2026-05-08 11:29:00",4426756,35051,8,1.417,181.7,7.3,67.55,312.8,228.9,1.709,2.084,"NAN",8.31,"NAN",187.1968,54.45724
"2026-05-08 11:29:05",4426757,35051,8,1.084,180.9,7.35,67.65,312.7,228.2,1.674,2.084,"NAN",8.31,"NAN",187.1968,54.45724
"2026-05-08 11:29:10",4426758,35051,8,0.917,191.2,7.35,67.85,312.7,238.5,1.639,2.084,"NAN",8.32,"NAN",187.1968,44.24651
"2026-05-08 11:29:15",4426759,35051,8,0.917,190.7,7.4,68.1,312.7,238,1.604,2.084,"NAN",8.32,"NAN",187.1968,54.45724
"2026-05-08 11:29:20",4426760,35051,8,1.084,187.7,7.35,68.45,313.2,234.5,1.57,2.084,"NAN",8.32,"NAN",187.1968,47.65009
"2026-05-08 11:29:25",4426761,35051,8,1.417,197.3,7.4,68.75,312.8,244.5,1.542,2.084,"NAN",8.32,"NAN",187.1968,51.05367
"2026-05-08 11:29:30",4426762,35051,8,1.584,194,7.4,69,313,241,1.528,2.084,"NAN",8.33,"NAN",190.6004,44.24651
"2026-05-08 11:29:35",4426763,35051,8,1.417,198.1,7.4,69.25,313.2,244.9,1.507,2.084,"NAN",8.35,"NAN",187.1968,74.87871
"2026-05-08 11:29:40",4426764,35051,8,1.25,188.9,7.4,69.5,313.2,235.7,1.486,2.084,2.185,8.35,37.84,187.1968,73.17693
"2026-05-08 11:29:45",4426765,35051,8,1.417,194.6,7.4,69.55,313.2,241.4,1.479,2.084,1.863,8.35,34,190.6004,57.86082
"2026-05-08 11:29:50",4426766,35051,8,1.417,194.8,7.4,69.7,313.4,241.4,1.479,2.084,1.21,8.35,25.7,190.6004,52.75546
"2026-05-08 11:29:55",4426767,35051,8,1.417,204.9,7.4,69.7,313,251.9,1.466,2.084,0.916,8.36,21.75,190.6004,47.65009
"2026-05-08 11:30:00",4426768,35051,8,1.75,197.2,7.4,69.7,312.7,244.5,1.452,2.084,0.797,8.37,20.1,190.6004,47.65009
"2026-05-08 11:30:05",4426769,35051,8,1.917,199.7,7.4,69.75,313,246.7,1.445,1.917,0.732,8.37,19.19,194.0039,54.45724
"2026-05-08 11:30:10",4426770,35051,8,1.75,185.8,7.45,69.8,313.7,232.1,1.445,1.917,0.515,8.37,16.08,190.6004,56.15903
"2026-05-08 11:30:15",4426771,35051,8,1.75,197.5,7.45,69.9,312.5,245,1.459,1.917,0.184,8.37,11.12,194.0039,44.24651
"2026-05-08 11:30:20",4426772,35051,8,1.584,205.8,7.45,70.1,312.3,253.5,1.459,1.917,0.154,8.37,10.66,194.0039,49.35188
"2026-05-08 11:30:25",4426773,35051,8,1.584,193.4,7.45,70.2,312.5,240.9,1.459,1.917,0.082,8.38,9.55,190.6004,59.56261
"2026-05-08 11:30:30",4426774,35051,8,1.75,193.4,7.45,70.3,312.5,240.9,1.459,1.917,-0.097,8.38,6.724,194.0039,56.15903
"2026-05-08 11:30:35",4426775,35051,8,2.084,181.6,7.45,70.3,312,229.6,1.466,2.084,-0.261,8.39,4.053,194.0051,47.65036
"2026-05-08 11:30:40",4426776,35051,8,2.084,177.2,7.45,70.2,311.8,225.4,1.486,2.084,-0.335,8.39,2.819,194.0051,54.45756
"2026-05-08 11:30:45",4426777,35051,8,1.75,174,7.45,70,312.3,221.7,1.507,2.084,-0.548,8.39,-0.825,194.0051,44.24677
"2026-05-08 11:30:50",4426778,35051,8,2.25,183.5,7.45,69.7,311.8,231.7,1.549,2.25,-0.757,8.39,-4.56,194.0051,54.45756
"2026-05-08 11:30:55",4426779,35051,8,2.084,177.5,7.4,69.35,311.3,226.2,1.57,2.25,-1,8.39,-9.11,194.0051,54.45756
"2026-05-08 11:31:00",4426780,35051,8,2.25,202.8,7.45,69.15,311.1,251.7,1.604,2.25,-1.22,8.38,-13.45,197.4086,49.35216
"2026-05-08 11:31:05",4426781,35051,8,1.75,201.9,7.45,69.15,312,249.9,1.632,2.25,-1.318,8.38,-15.44,197.4086,47.65036
"2026-05-08 11:31:10",4426782,35051,8,1.75,198.5,7.45,69.4,312.7,245.8,1.667,2.25,-1.493,8.39,-19.11,197.4086,69.77374
"2026-05-08 11:31:15",4426783,35051,8,1.25,184,7.5,69.7,312.3,231.7,1.681,2.25,-1.611,8.38,-21.72,197.4086,57.86116
"2026-05-08 11:31:20",4426784,35051,8,1.584,194.5,7.5,69.95,311.1,243.4,1.702,2.25,-1.772,8.39,-25.35,197.4086,54.45756
"2026-05-08 11:31:25",4426785,35051,8,2.084,199.9,7.5,70.15,311.6,248.3,1.73,2.25,-1.818,8.39,-26.42,197.4086,51.05396
"2026-05-08 11:31:30",4426786,35051,8,2.25,185.9,7.5,70.2,312.1,233.8,1.757,2.25,-1.737,8.39,-24.55,197.4086,54.45756
"2026-05-08 11:31:35",4426787,35051,8,2.084,189.7,7.5,70.2,311.1,238.6,1.785,2.25,-2.13,8.39,-34.11,200.8122,47.65036
"2026-05-08 11:31:40",4426788,35051,8,2.417,187.5,7.5,70.1,311.3,236.2,1.834,2.417,-2.411,8.39,-41.73,200.8122,62.96655
"2026-05-08 11:31:45",4426789,35051,8,2.417,186.7,7.5,69.9,312,234.7,1.875,2.417,"NAN",8.39,"NAN",200.8122,64.66835
"2026-05-08 11:31:50",4426790,35051,8,2.25,187.1,7.45,69.55,311.8,235.3,1.91,2.417,"NAN",8.39,"NAN",200.8122,54.45756
"2026-05-08 11:31:55",4426791,35051,8,1.917,172.1,7.45,69.15,312.1,220,1.931,2.417,"NAN",8.39,"NAN",197.4086,71.47555
"2026-05-08 11:32:00",4426792,35051,8,1.917,174,7.45,68.85,311.8,222.2,1.938,2.417,"NAN",8.39,"NAN",200.8122,51.05396
"2026-05-08 11:32:05",4426793,35051,8,1.584,178.3,7.45,68.6,310.9,227.4,1.924,2.417,"NAN",8.39,"NAN",200.8122,73.17735
"2026-05-08 11:32:10",4426794,35051,8,2.084,178.1,7.45,68.35,311.1,227,1.938,2.417,"NAN",8.38,"NAN",204.2158,57.86116
"2026-05-08 11:32:15",4426795,35051,8,1.917,183.1,7.45,68.1,311.1,232,1.945,2.417,"NAN",8.38,"NAN",204.2158,54.45756
"2026-05-08 11:32:20",4426796,35051,8,1.75,179,7.4,67.95,312.3,226.7,1.952,2.417,"NAN",8.37,"NAN",204.2168,61.26504
"2026-05-08 11:32:25",4426797,35051,8,1.75,178,7.45,67.95,311.8,226.2,1.959,2.417,"NAN",8.37,"NAN",204.2168,76.5813
"2026-05-08 11:32:30",4426798,35051,8,1.917,182.1,7.45,68.25,311.4,230.7,1.966,2.417,"NAN",8.37,"NAN",204.2168,54.45781
"2026-05-08 11:32:35",4426799,35051,8,2.084,178.7,7.45,68.65,312,226.7,1.966,2.417,"NAN",8.37,"NAN",204.2168,47.65059
"2026-05-08 11:32:40",4426800,35051,8,1.584,183.9,7.45,68.9,311.3,232.6,1.945,2.417,"NAN",8.36,"NAN",207.6204,52.75601
"2026-05-08 11:32:45",4426801,35051,8,1.584,182.6,7.45,69,313,229.6,1.938,2.417,"NAN",8.37,"NAN",204.2168,57.86143
"2026-05-08 11:32:50",4426802,35051,8,1.75,183.9,7.45,68.95,311.8,232.1,1.917,2.417,"NAN",8.34,"NAN",207.6204,54.45781
"2026-05-08 11:32:55",4426803,35051,8,1.917,191.1,7.45,68.85,312,239.1,1.91,2.417,"NAN",8.34,"NAN",207.6204,54.45781
"2026-05-08 11:33:00",4426804,35051,8,2.25,176.3,7.45,68.75,312.3,224,1.91,2.417,"NAN",8.34,"NAN",207.6204,64.66866
"2026-05-08 11:33:05",4426805,35051,8,1.75,182.8,7.45,68.75,312.3,230.5,1.91,2.417,"NAN",8.34,"NAN",207.6204,64.66866
"2026-05-08 11:33:10",4426806,35051,8,1.417,180.3,7.45,68.8,312.7,227.6,1.896,2.417,"NAN",8.34,"NAN",211.024,74.87949
"2026-05-08 11:33:15",4426807,35051,8,1.25,182.8,7.45,68.95,312.5,230.3,1.896,2.417,"NAN",8.34,"NAN",207.6204,71.47588
"2026-05-08 11:33:20",4426808,35051,8,1.584,171.6,7.45,69.15,312.5,219.1,1.896,2.417,"NAN",8.34,"NAN",211.024,54.45781
"2026-05-08 11:33:25",4426809,35051,8,1.917,177,7.45,69.4,312.5,224.5,1.889,2.417,"NAN",8.34,"NAN",211.024,61.26504
"2026-05-08 11:33:30",4426810,35051,8,1.917,175.6,7.45,69.65,313,222.6,1.875,2.417,"NAN",8.34,"NAN",212.7258,61.26504
"2026-05-08 11:33:35",4426811,35051,8,1.917,176.3,7.45,69.7,312,224.3,1.868,2.417,"NAN",8.33,"NAN",211.024,54.45781
"2026-05-08 11:33:40",4426812,35051,8,1.917,176.3,7.45,69.65,311.6,224.7,1.848,2.417,"NAN",8.32,"NAN",211.024,57.86143
"2026-05-08 11:33:45",4426813,35051,8,1.917,191.2,7.45,69.55,312.8,238.4,1.827,2.25,"NAN",8.32,"NAN",211.024,59.56323
"2026-05-08 11:33:50",4426814,35051,8,1.917,189.8,7.45,69.45,312.7,237.1,1.813,2.25,"NAN",8.32,"NAN",214.4276,57.86143
"2026-05-08 11:33:55",4426815,35051,8,2.084,184.7,7.45,69.3,313,231.7,1.82,2.25,"NAN",8.31,"NAN",214.4276,74.87949
"2026-05-08 11:34:00",4426816,35051,8,1.917,180.4,7.45,69.15,313,227.4,1.82,2.25,"NAN",8.31,"NAN",217.8313,64.66866
"2026-05-08 11:34:05",4426817,35051,8,1.917,174.5,7.45,69.1,313,221.5,1.834,2.25,"NAN",8.3,"NAN",214.4276,56.15962
"2026-05-08 11:34:10",4426818,35051,8,1.917,173.5,7.45,69.05,312,221.5,1.827,2.25,"NAN",8.3,"NAN",217.832,57.86164
"2026-05-08 11:34:15",4426819,35051,8,1.75,169.9,7.45,68.95,312.7,217.2,1.82,2.25,"NAN",8.3,"NAN",214.4284,56.15982
"2026-05-08 11:34:20",4426820,35051,8,1.75,172.3,7.4,68.9,312.5,219.8,1.82,2.25,"NAN",8.29,"NAN",214.4284,57.86164
"2026-05-08 11:34:25",4426821,35051,8,1.75,172.5,7.4,68.75,312.5,220,1.82,2.25,"NAN",8.28,"NAN",217.832,74.87977
"2026-05-08 11:34:30",4426822,35051,8,1.417,174.9,7.45,68.65,312.7,222.2,1.799,2.25,"NAN",8.28,"NAN",214.4284,68.07252
"2026-05-08 11:34:35",4426823,35051,8,1.75,165,7.4,68.2,312.1,212.9,1.785,2.25,"NAN",8.28,"NAN",214.4284,86.79246
"2026-05-08 11:34:40",4426824,35051,8,1.584,180.5,7.4,67.95,312.3,228.2,1.785,2.25,"NAN",8.26,"NAN",217.832,56.15982
"2026-05-08 11:34:45",4426825,35051,8,1.584,172.1,7.4,67.85,311.6,220.5,1.785,2.25,"NAN",8.25,"NAN",214.4284,54.45801
"2026-05-08 11:34:50",4426826,35051,8,2.084,164.9,7.4,67.9,310.6,214.3,1.799,2.25,"NAN",8.25,"NAN",217.832,100.407
"2026-05-08 11:34:55",4426827,35051,8,1.75,164.3,7.45,68.1,312,212.3,1.792,2.25,"NAN",8.25,"NAN",217.832,93.59971
"2026-05-08 11:35:00",4426828,35051,8,1.75,165,7.4,68.1,312.1,212.9,1.771,2.084,"NAN",8.25,"NAN",214.4284,61.26526
"2026-05-08 11:35:05",4426829,35051,8,1.75,166.1,7.4,68.05,311.3,214.8,1.771,2.084,"NAN",8.24,"NAN",217.832,59.56345
"2026-05-08 11:35:10",4426830,35051,8,1.75,161.8,7.45,68.1,311.6,210.2,1.785,2.084,"NAN",8.23,"NAN",221.2357,64.66889
"2026-05-08 11:35:15",4426831,35051,8,1.584,182.2,7.45,68.2,311.8,230.4,1.799,2.084,"NAN",8.23,"NAN",217.832,64.66889
"2026-05-08 11:35:20",4426832,35051,8,1.584,192.1,7.45,68.4,312.1,240,1.799,2.084,"NAN",8.23,"NAN",217.832,56.15982
"2026-05-08 11:35:25",4426833,35051,8,1.584,182.8,7.45,68.65,312.3,230.5,1.785,2.084,"NAN",8.23,"NAN",221.2357,68.07252
"2026-05-08 11:35:30",4426834,35051,8,1.417,199.1,7.45,68.9,312,247.1,1.764,2.084,"NAN",8.23,"NAN",221.2357,61.26526
"2026-05-08 11:35:35",4426835,35051,8,1.584,204.6,7.45,69.05,312.1,252.5,1.75,2.084,"NAN",8.23,"NAN",221.2357,57.86164
"2026-05-08 11:35:40",4426836,35051,8,1.584,196.6,7.45,69.2,313.4,243.2,1.736,2.084,"NAN",8.23,"NAN",221.2357,187.1994
"2026-05-08 11:35:45",4426837,35051,8,1.917,188,7.45,69.3,313.4,234.6,1.736,2.084,"NAN",8.24,"NAN",228.0429,68.07252
"2026-05-08 11:35:50",4426838,35051,8,1.75,189.3,7.45,69.4,313.2,236.1,1.73,2.084,"NAN",8.24,"NAN",224.6393,69.77433
"2026-05-08 11:35:55",4426839,35051,8,1.584,197.9,7.45,69.5,312.1,245.8,1.709,2.084,"NAN",8.25,"NAN",224.6393,57.86164
"2026-05-08 11:36:00",4426840,35051,8,1.417,194.4,7.45,69.5,312.5,241.9,1.688,2.084,"NAN",8.25,"NAN",224.6323,62.96512
"2026-05-08 11:36:05",4426841,35051,8,1.584,189.1,7.45,69.45,312.8,236.3,1.674,2.084,"NAN",8.25,"NAN",224.6323,71.47392
"2026-05-08 11:36:10",4426842,35051,8,1.584,193.7,7.4,69.4,312.5,241.2,1.66,2.084,"NAN",8.25,"NAN",224.6323,79.98272
"2026-05-08 11:36:15",4426843,35051,8,1.75,193.2,7.45,69.4,313,240.2,1.66,2.084,"NAN",8.25,"NAN",224.6323,68.0704
"2026-05-08 11:36:20",4426844,35051,8,1.584,192.9,7.4,69.3,313,239.9,1.653,2.084,"NAN",8.25,"NAN",224.6323,68.0704
"2026-05-08 11:36:25",4426845,35051,8,1.417,192.5,7.45,69.3,312.3,240.2,1.639,2.084,"NAN",8.26,"NAN",224.6323,57.85984
"2026-05-08 11:36:30",4426846,35051,8,1.584,193.9,7.4,69.35,311.4,242.5,1.646,2.084,"NAN",8.28,"NAN",228.0358,61.26336
"2026-05-08 11:36:35",4426847,35051,8,1.75,186.3,7.4,69.35,311.3,235,1.646,2.084,"NAN",8.28,"NAN",228.0358,79.98272
"2026-05-08 11:36:40",4426848,35051,8,1.584,186.1,7.4,69.5,312.7,233.4,1.646,2.084,"NAN",8.28,"NAN",228.0358,79.98272
"2026-05-08 11:36:45",4426849,35051,8,1.584,176.3,7.4,69.6,311.6,224.7,1.646,2.084,"NAN",8.28,"NAN",228.0358,62.96512
"2026-05-08 11:36:50",4426850,35051,8,1.584,182.3,7.4,69.6,312.5,229.8,1.625,1.917,"NAN",8.28,"NAN",228.0358,66.36864
"2026-05-08 11:36:55",4426851,35051,8,1.584,177.5,7.4,69.55,312.1,225.4,1.618,1.917,"NAN",8.28,"NAN",228.0358,74.87744
"2026-05-08 11:37:00",4426852,35051,8,1.584,173.8,7.4,69.45,312.3,221.5,1.611,1.917,"NAN",8.28,"NAN",224.6323,59.5616
"2026-05-08 11:37:05",4426853,35051,8,1.584,171,7.35,69.4,312,219,1.604,1.917,"NAN",8.28,"NAN",228.0358,62.96512
"2026-05-08 11:37:10",4426854,35051,8,1.417,175.3,7.4,69.35,312.3,223,1.591,1.917,"NAN",8.28,"NAN",228.0358,73.17568
"2026-05-08 11:37:15",4426855,35051,8,1.25,179.4,7.35,69.15,312.3,227.1,1.577,1.917,"NAN",8.28,"NAN",228.0358,93.5968
"2026-05-08 11:37:20",4426856,35051,8,1.417,189.6,7.4,69.1,312.3,237.3,1.57,1.917,"NAN",8.26,"NAN",231.4394,71.47392
"2026-05-08 11:37:25",4426857,35051,8,1.417,185.4,7.4,69.05,312.7,232.7,1.563,1.917,"NAN",8.25,"NAN",234.8429,57.85984
"2026-05-08 11:37:30",4426858,35051,8,1.75,181.6,7.35,69.15,312.3,229.3,1.577,1.917,"NAN",8.25,"NAN",231.4394,66.36864
"2026-05-08 11:37:35",4426859,35051,8,1.584,177.9,7.35,69.25,312.3,225.6,1.577,1.917,"NAN",8.25,"NAN",231.4394,64.66689
"2026-05-08 11:37:40",4426860,35051,8,1.917,177.6,7.4,69.35,312,225.6,1.591,1.917,"NAN",8.25,"NAN",231.4394,71.47392
"2026-05-08 11:37:45",4426861,35051,8,2.084,184.8,7.35,69.35,311.4,233.4,1.598,2.084,"NAN",8.25,"NAN",234.845,86.79056
"2026-05-08 11:37:50",4426862,35051,8,2.25,191.2,7.4,69.45,312,239.2,1.618,2.25,"NAN",8.25,"NAN",234.845,91.89589
"2026-05-08 11:37:55",4426863,35051,8,2.417,182.7,7.4,69.6,311.3,231.4,1.653,2.417,"NAN",8.25,"NAN",234.845,78.28168
"2026-05-08 11:38:00",4426864,35051,8,2.417,183.8,7.4,69.8,310.7,233.1,1.695,2.417,"NAN",8.25,"NAN",234.845,59.56215
"2026-05-08 11:38:05",4426865,35051,8,2.417,186.6,7.4,69.95,310.9,235.7,1.73,2.417,"NAN",8.25,"NAN",234.845,69.7728
"2026-05-08 11:38:10",4426866,35051,8,2.084,191.9,7.4,69.95,311.1,240.8,1.75,2.417,"NAN",8.25,"NAN",236.5468,69.7728
"2026-05-08 11:38:15",4426867,35051,8,2.084,196.4,7.4,70,311.6,244.8,1.764,2.417,"NAN",8.25,"NAN",234.845,61.26392
"2026-05-08 11:38:20",4426868,35051,8,1.917,196.3,7.4,69.95,312,244.3,1.778,2.417,"NAN",8.25,"NAN",238.2486,85.08878
"2026-05-08 11:38:25",4426869,35051,8,1.75,203.6,7.4,69.85,311.3,252.3,1.792,2.417,"NAN",8.25,"NAN",234.845,103.8083
"2026-05-08 11:38:30",4426870,35051,8,2.084,192.3,7.4,69.75,311.1,241.2,1.813,2.417,"NAN",8.25,"NAN",239.9504,78.28168
"2026-05-08 11:38:35",4426871,35051,8,1.75,179.4,7.4,69.65,311.3,228.1,1.813,2.417,"NAN",8.25,"NAN",234.845,68.07103
"2026-05-08 11:38:40",4426872,35051,8,2.084,183.7,7.4,69.6,310.6,233.1,1.834,2.417,"NAN",8.28,"NAN",238.2486,158.2651
"2026-05-08 11:38:45",4426873,35051,8,1.917,176.6,7.4,69.55,311.3,225.3,1.848,2.417,"NAN",8.28,"NAN",238.2486,71.47458
"2026-05-08 11:38:50",4426874,35051,8,1.75,169.7,7.4,69.5,311.6,218.1,1.855,2.417,"NAN",8.28,"NAN",234.845,102.1065
"2026-05-08 11:38:55",4426875,35051,8,1.917,184.9,7.35,69.4,311.1,233.8,1.868,2.417,"NAN",8.28,"NAN",238.2486,90.19411
"2026-05-08 11:39:00",4426876,35051,8,1.75,180.9,7.4,69.45,311.6,229.3,1.875,2.417,"NAN",8.28,"NAN",238.2486,66.36925
"2026-05-08 11:39:05",4426877,35051,8,2.084,197.6,7.4,69.45,310.7,246.9,1.896,2.417,"NAN",8.28,"NAN",238.2486,61.26392
"2026-05-08 11:39:10",4426878,35051,8,1.75,186.5,7.4,69.55,311.8,234.7,1.91,2.417,"NAN",8.26,"NAN",238.2486,61.26392
"2026-05-08 11:39:15",4426879,35051,8,1.584,176.1,7.4,69.7,311.6,224.5,1.924,2.417,"NAN",8.26,"NAN",238.2486,76.5799
"2026-05-08 11:39:20",4426880,35051,8,1.25,170.2,7.4,70,311.8,218.4,1.917,2.417,"NAN",8.28,"NAN",238.2486,71.47458
"2026-05-08 11:39:25",4426881,35051,8,1.417,193.8,7.4,70.3,312.3,241.5,1.917,2.417,"NAN",8.28,"NAN",241.6521,64.66747
"2026-05-08 11:39:30",4426882,35051,8,1.584,196.4,7.4,70.65,311.4,245,1.91,2.417,"NAN",8.28,"NAN",245.0557,74.87813
"2026-05-08 11:39:35",4426883,35051,8,1.417,196.8,7.45,70.85,311.8,245,1.903,2.417,"NAN",8.28,"NAN",245.0533,61.26333
"2026-05-08 11:39:40",4426884,35051,8,1.584,194.6,7.4,70.9,312.7,241.9,1.889,2.417,"NAN",8.28,"NAN",241.6498,85.08796
"2026-05-08 11:39:45",4426885,35051,8,1.417,192.5,7.45,70.9,312.5,240,1.861,2.417,"NAN",8.28,"NAN",245.0533,78.28092
"2026-05-08 11:39:50",4426886,35051,8,1.584,190.3,7.45,70.75,313.2,237.1,1.834,2.417,"NAN",8.28,"NAN",241.6498,61.26333
"2026-05-08 11:39:55",4426887,35051,8,1.584,169.5,7.4,70.65,313,216.5,1.799,2.417,"NAN",8.29,"NAN",241.6498,64.66685
"2026-05-08 11:40:00",4426888,35051,8,2.084,156.6,7.45,70.6,312.1,204.5,1.785,2.417,"NAN",8.3,"NAN",241.6498,71.47388
"2026-05-08 11:40:05",4426889,35051,8,1.75,154,7.4,70.7,312.7,201.3,1.757,2.084,"NAN",8.3,"NAN",238.2463,71.47388
"2026-05-08 11:40:10",4426890,35051,8,1.584,154.9,7.45,70.8,312.7,202.2,1.736,2.084,"NAN",8.3,"NAN",238.2463,76.57916
"2026-05-08 11:40:15",4426891,35051,8,1.75,154,7.45,70.85,312.7,201.3,1.723,2.084,"NAN",8.3,"NAN",241.6498,76.57916
"2026-05-08 11:40:20",4426892,35051,8,1.584,154.3,7.45,71,313.2,201.1,1.709,2.084,"NAN",8.3,"NAN",241.6498,76.57916
"2026-05-08 11:40:25",4426893,35051,8,1.75,151.9,7.45,71.1,313,198.9,1.709,2.084,"NAN",8.3,"NAN",239.948,81.68444
"2026-05-08 11:40:30",4426894,35051,8,1.75,156.7,7.5,71.2,312.7,204,1.695,2.084,"NAN",8.29,"NAN",241.6498,78.28092
"2026-05-08 11:40:35",4426895,35051,8,1.917,158.4,7.45,71.1,312.3,206.1,1.702,2.084,"NAN",8.28,"NAN",243.3516,74.8774
"2026-05-08 11:40:40",4426896,35051,8,2.084,167.9,7.45,71,311.8,216.1,1.702,2.084,"NAN",8.28,"NAN",245.0533,76.57916
"2026-05-08 11:40:45",4426897,35051,8,1.917,156.2,7.45,70.9,312.3,203.9,1.702,2.084,"NAN",8.28,"NAN",245.0533,85.08796
"2026-05-08 11:40:50",4426898,35051,8,1.75,168.5,7.5,70.85,311.3,217.2,1.702,2.084,"NAN",8.28,"NAN",248.4568,98.70203
"2026-05-08 11:40:55",4426899,35051,8,1.917,168.1,7.5,70.85,312.1,216,1.702,2.084,"NAN",8.26,"NAN",245.0533,102.1056
"2026-05-08 11:41:00",4426900,35051,8,1.75,168.3,7.5,70.85,311.6,216.7,1.702,2.084,"NAN",8.25,"NAN",248.4568,71.47388
"2026-05-08 11:41:05",4426901,35051,8,1.584,163.7,7.45,70.8,311.8,211.9,1.681,2.084,"NAN",8.25,"NAN",248.4568,71.47388
"2026-05-08 11:41:10",4426902,35051,8,1.584,152.1,7.5,70.7,311.8,200.3,1.674,2.084,"NAN",8.25,"NAN",248.4568,86.78972
"2026-05-08 11:41:15",4426903,35051,8,1.75,160.8,7.45,70.55,311.8,209,1.681,2.084,"NAN",8.25,"NAN",248.4568,76.57916
"2026-05-08 11:41:20",4426904,35051,8,1.584,160.1,7.45,70.5,312.5,207.6,1.695,2.084,"NAN",8.24,"NAN",245.0514,74.87683
"2026-05-08 11:41:25",4426905,35051,8,1.75,170.7,7.45,70.55,311.6,219.1,1.709,2.084,"NAN",8.24,"NAN",251.8584,73.17508
"2026-05-08 11:41:30",4426906,35051,8,1.917,177.9,7.45,70.6,311.8,226.1,1.723,2.084,"NAN",8.23,"NAN",248.4549,17.01746
"2026-05-08 11:41:35",4426907,35051,8,1.75,179,7.45,70.7,311.6,227.4,1.736,2.084,"NAN",8.23,"NAN",251.8584,98.70127
"2026-05-08 11:41:40",4426908,35051,8,1.584,184,7.45,70.65,312.3,231.7,1.736,2.084,"NAN",8.23,"NAN",251.8584,83.38556
"2026-05-08 11:41:45",4426909,35051,8,1.75,187.5,7.45,70.5,311.6,235.9,1.75,2.084,"NAN",8.23,"NAN",255.2619,81.68382
"2026-05-08 11:41:50",4426910,35051,8,1.75,185.6,7.45,70.35,311.1,234.5,1.757,2.084,"NAN",8.23,"NAN",255.2619,69.77159
"2026-05-08 11:41:55",4426911,35051,8,1.584,173.7,7.45,70.2,311.6,222.1,1.757,2.084,"NAN",8.23,"NAN",255.2619,103.8065
"2026-05-08 11:42:00",4426912,35051,8,1.75,179.9,7.45,70.05,311.4,228.5,1.743,2.084,"NAN",8.23,"NAN",255.2619,68.06985
"2026-05-08 11:42:05",4426913,35051,8,1.584,180.8,7.4,69.95,312,228.8,1.736,2.084,"NAN",8.23,"NAN",255.2619,90.19254
"2026-05-08 11:42:10",4426914,35051,8,1.584,187.4,7.45,69.75,311.4,236,1.736,2.084,"NAN",8.23,"NAN",255.2619,73.17508
"2026-05-08 11:42:15",4426915,35051,8,1.084,187.3,7.45,69.6,311.6,235.7,1.709,2.084,"NAN",8.23,"NAN",255.2619,90.19254
"2026-05-08 11:42:20",4426916,35051,8,1.25,186.1,7.4,69.6,311.6,234.5,1.695,2.084,"NAN",8.23,"NAN",258.6654,71.47334
"2026-05-08 11:42:25",4426917,35051,8,1.25,174.8,7.4,69.5,312,222.8,1.674,2.084,"NAN",8.23,"NAN",255.2619,64.66635
"2026-05-08 11:42:30",4426918,35051,8,1.084,174.4,7.45,69.45,312.5,221.9,1.646,2.084,"NAN",8.23,"NAN",255.2619,88.4908
"2026-05-08 11:42:35",4426919,35051,8,1.584,171.4,7.45,69.35,312.3,219.1,1.632,2.084,"NAN",8.23,"NAN",258.6654,74.87683
"2026-05-08 11:42:40",4426920,35051,8,1.417,169,7.4,69.25,313.2,215.8,1.604,1.917,"NAN",8.23,"NAN",255.2619,102.1048
"2026-05-08 11:42:45",4426921,35051,8,1.75,163.4,7.4,69.3,312.7,210.7,1.598,1.917,"NAN",8.24,"NAN",255.2619,69.77159
"2026-05-08 11:42:50",4426922,35051,8,1.584,164.4,7.4,69.35,313.7,210.7,1.591,1.917,"NAN",8.24,"NAN",255.2619,78.28032
"2026-05-08 11:42:55",4426923,35051,8,1.917,165.1,7.45,69.4,313,212.1,1.591,1.917,"NAN",8.23,"NAN",258.6654,85.0873
"2026-05-08 11:43:00",4426924,35051,8,1.917,165.3,7.4,69.45,312.8,212.5,1.598,1.917,"NAN",8.23,"NAN",258.6654,76.57858
"2026-05-08 11:43:05",4426925,35051,8,1.917,170.5,7.45,69.5,312.3,218.2,1.611,1.917,"NAN",8.23,"NAN",258.6654,73.17508
"2026-05-08 11:43:10",4426926,35051,8,1.917,167.1,7.4,69.55,312.7,214.4,1.625,1.917,"NAN",8.23,"NAN",258.6638,100.4024
"2026-05-08 11:43:15",4426927,35051,8,1.917,172.7,7.45,69.7,312.7,220,1.632,1.917,"NAN",8.23,"NAN",262.0673,91.89371
"2026-05-08 11:43:20",4426928,35051,8,1.75,171.8,7.45,69.95,312,219.8,1.639,1.917,"NAN",8.23,"NAN",258.6638,73.17463
"2026-05-08 11:43:25",4426929,35051,8,1.584,167.1,7.45,70.05,312.7,214.4,1.632,1.917,"NAN",8.23,"NAN",258.6638,91.89371
"2026-05-08 11:43:30",4426930,35051,8,1.417,170.9,7.45,70,312.7,218.2,1.611,1.917,"NAN",8.23,"NAN",258.6638,74.87636
"2026-05-08 11:43:35",4426931,35051,8,1.25,170.7,7.45,69.9,311.6,219.1,1.591,1.917,"NAN",8.23,"NAN",262.0673,108.9111
"2026-05-08 11:43:40",4426932,35051,8,1.084,171.2,7.45,69.7,313,218.2,1.57,1.917,"NAN",8.22,"NAN",262.0673,79.98157
"2026-05-08 11:43:45",4426933,35051,8,1.084,167,7.4,69.5,313.4,213.6,1.542,1.917,"NAN",8.21,"NAN",255.2603,100.4024
"2026-05-08 11:43:50",4426934,35051,8,1.25,172,7.4,69.45,312.5,219.5,1.521,1.917,"NAN",8.21,"NAN",263.769,78.27983
"2026-05-08 11:43:55",4426935,35051,8,1.25,175.4,7.4,69.3,313.4,222,1.507,1.917,"NAN",8.21,"NAN",262.0673,81.6833
"2026-05-08 11:44:00",4426936,35051,8,1.25,180.2,7.4,69.2,313.5,226.7,1.486,1.917,"NAN",8.21,"NAN",258.6638,88.49025
"2026-05-08 11:44:05",4426937,35051,8,1.084,176.9,7.4,69.2,313.4,223.5,1.466,1.917,"NAN",8.21,"NAN",262.0673,98.70066
"2026-05-08 11:44:10",4426938,35051,8,1.25,181.5,7.45,69.25,313.9,227.6,1.452,1.917,"NAN",8.21,"NAN",262.0673,86.78851
"2026-05-08 11:44:15",4426939,35051,8,1.417,170.8,7.4,69.25,314.4,216.4,1.466,1.917,"NAN",8.21,"NAN",258.6638,98.70066
"2026-05-08 11:44:20",4426940,35051,8,1.584,177.8,7.45,69.35,313,224.8,1.479,1.917,"NAN",8.21,"NAN",265.4707,71.47289
"2026-05-08 11:44:25",4426941,35051,8,1.75,176,7.45,69.65,313.4,222.6,1.5,1.917,"NAN",8.21,"NAN",265.4707,85.08678
"2026-05-08 11:44:30",4426942,35051,8,1.584,176.7,7.4,69.8,313.9,222.8,1.521,1.917,"NAN",8.21,"NAN",258.6638,81.6833
"2026-05-08 11:44:35",4426943,35051,8,1.417,174.7,7.45,69.8,312.8,221.9,1.514,1.917,"NAN",8.21,"NAN",262.0673,81.6833
"2026-05-08 11:44:40",4426944,35051,8,1.25,176.6,7.45,69.7,313,223.6,1.507,1.917,"NAN",8.21,"NAN",265.4707,102.1041
"2026-05-08 11:44:45",4426945,35051,8,1.25,173.9,7.45,69.45,313.4,220.5,1.486,1.917,"NAN",8.21,"NAN",262.0673,91.89371
"2026-05-08 11:44:50",4426946,35051,8,1.084,186.2,7.45,69.25,314.1,232.1,1.466,1.917,"NAN",8.21,"NAN",262.0673,90.19198
"2026-05-08 11:44:55",4426947,35051,8,1.084,174.5,7.45,69.05,313.7,220.8,1.431,1.917,"NAN",8.21,"NAN",262.0673,124.2267
"2026-05-08 11:45:00",4426948,35051,8,0.917,188.5,7.45,68.95,312.5,236,1.389,1.917,"NAN",8.21,"NAN",272.2763,78.27944
"2026-05-08 11:45:05",4426949,35051,8,0.917,193.9,7.45,68.75,313.7,240.2,1.347,1.917,"NAN",8.21,"NAN",268.8729,112.314
"2026-05-08 11:45:10",4426950,35051,8,1.417,188.3,7.4,68.75,315.2,233.1,1.327,1.917,"NAN",8.21,"NAN",268.8729,81.6829
"2026-05-08 11:45:15",4426951,35051,8,1.084,174.4,7.4,68.75,314.4,220,1.292,1.75,"NAN",8.21,"NAN",268.8729,81.6829
"2026-05-08 11:45:20",4426952,35051,8,1.084,174.4,7.45,68.75,314.6,219.8,1.264,1.75,"NAN",8.21,"NAN",272.2763,81.6829
"2026-05-08 11:45:25",4426953,35051,8,1.084,171.4,7.4,68.85,315.6,215.8,1.243,1.75,"NAN",8.22,"NAN",265.4694,88.48981
"2026-05-08 11:45:30",4426954,35051,8,1.084,151.6,7.4,68.9,313.4,198.2,1.229,1.75,"NAN",8.23,"NAN",275.6798,168.471
"2026-05-08 11:45:35",4426955,35051,8,1.084,153.3,7.45,69,314.1,199.2,1.222,1.75,"NAN",8.23,"NAN",272.2763,81.6829
"2026-05-08 11:45:40",4426956,35051,8,0.917,162.2,7.4,69.05,313.9,208.3,1.216,1.75,"NAN",8.23,"NAN",272.2763,90.19154
"2026-05-08 11:45:45",4426957,35051,8,1.25,184,7.45,69.15,313.9,230.1,1.222,1.75,"NAN",8.23,"NAN",275.6798,114.0157
"2026-05-08 11:45:50",4426958,35051,8,1.25,185,7.45,69.3,313,232,1.222,1.75,"NAN",8.23,"NAN",275.6798,93.59499
"2026-05-08 11:45:55",4426959,35051,8,0.917,189.2,7.45,69.35,314.4,234.8,1.209,1.75,"NAN",8.23,"NAN",273.9781,86.78808
"2026-05-08 11:46:00",4426960,35051,8,1.084,190.9,7.45,69.45,315.2,235.7,1.202,1.75,"NAN",8.23,"NAN",272.2763,117.4192
"2026-05-08 11:46:05",4426961,35051,8,1.084,185.6,7.5,69.45,313.9,231.7,1.202,1.75,"NAN",8.23,"NAN",279.0832,100.4019
"2026-05-08 11:46:10",4426962,35051,8,0.917,195.1,7.45,69.45,314.8,240.3,1.188,1.75,"NAN",8.23,"NAN",275.6798,103.8054
"2026-05-08 11:46:15",4426963,35051,8,0.917,201.7,7.45,69.5,314.6,247.1,1.167,1.75,"NAN",8.24,"NAN",279.0832,81.6829
"2026-05-08 11:46:20",4426964,35051,8,0.917,194.2,7.5,69.65,316.8,237.4,1.139,1.75,"NAN",8.25,"NAN",272.2763,107.2088
"2026-05-08 11:46:25",4426965,35051,8,0.75,194.1,7.55,69.8,314.6,239.5,1.097,1.584,"NAN",8.25,"NAN",275.6798,105.5071
"2026-05-08 11:46:30",4426966,35051,8,0.917,191.1,7.5,70,314.4,236.7,1.07,1.417,"NAN",8.26,"NAN",279.0832,86.78808
"2026-05-08 11:46:35",4426967,35051,8,0.917,201.8,7.55,70,316.1,245.7,1.049,1.417,"NAN",8.28,"NAN",279.0832,119.1209
"2026-05-08 11:46:40",4426968,35051,8,1.084,197.6,7.55,70,316.3,241.3,1.042,1.417,"NAN",8.28,"NAN",279.0832,98.70016
"2026-05-08 11:46:45",4426969,35051,8,1.584,195.1,7.55,70.05,316.1,239,1.056,1.584,"NAN",8.28,"NAN",275.6787,93.59462
"2026-05-08 11:46:50",4426970,35051,8,1.25,187.2,7.55,70.1,314.6,232.6,1.063,1.584,"NAN",8.29,"NAN",279.0822,107.2084
"2026-05-08 11:46:55",4426971,35051,8,1.084,188.2,7.55,69.9,313.7,234.5,1.063,1.584,"NAN",8.3,"NAN",285.889,103.8049
"2026-05-08 11:47:00",4426972,35051,8,1.25,184.3,7.55,69.65,315.4,228.9,1.077,1.584,"NAN",8.3,"NAN",282.4856,95.29634
"2026-05-08 11:47:05",4426973,35051,8,1.584,181.1,7.55,69.5,319.6,221.5,1.104,1.584,"NAN",8.32,"NAN",279.0822,102.1032
"2026-05-08 11:47:10",4426974,35051,8,1.584,178.6,7.55,69.5,313.9,224.7,1.111,1.584,"NAN",8.32,"NAN",289.2924,100.4015
"2026-05-08 11:47:15",4426975,35051,8,1.584,181.4,7.55,69.5,315.9,225.5,1.132,1.584,"NAN",8.32,"NAN",275.6787,93.59462
"2026-05-08 11:47:20",4426976,35051,8,1.25,182.2,7.55,69.45,317.5,224.7,1.139,1.584,"NAN",8.32,"NAN",285.889,105.5067
"2026-05-08 11:47:25",4426977,35051,8,1.25,183.3,7.55,69.25,315.9,227.4,1.146,1.584,"NAN",8.32,"NAN",282.4856,68.06882
"2026-05-08 11:47:30",4426978,35051,8,1.25,179.2,7.55,68.95,315.9,223.3,1.153,1.584,"NAN",8.32,"NAN",285.889,115.717
"2026-05-08 11:47:35",4426979,35051,8,1.584,183.4,7.55,68.75,316.3,227.1,1.174,1.584,"NAN",8.32,"NAN",287.5907,88.48946
"2026-05-08 11:47:40",4426980,35051,8,1.25,185.7,7.55,68.65,316.6,229.1,1.188,1.584,"NAN",8.32,"NAN",285.889,105.5067
"2026-05-08 11:47:45",4426981,35051,8,1.084,191.3,7.55,68.5,316.6,234.7,1.181,1.584,"NAN",8.32,"NAN",285.889,78.27914
"2026-05-08 11:47:50",4426982,35051,8,1.084,196.4,7.6,68.5,316.1,240.3,1.174,1.584,"NAN",8.33,"NAN",285.889,73.17397
"2026-05-08 11:47:55",4426983,35051,8,0.917,183,7.55,68.35,316.3,226.7,1.174,1.584,"NAN",8.33,"NAN",289.2924,112.3135
"2026-05-08 11:48:00",4426984,35051,8,0.75,179.4,7.55,68.25,316.1,223.3,1.16,1.584,"NAN",8.33,"NAN",289.2924,93.59462
"2026-05-08 11:48:05",4426985,35051,8,0.75,174.8,7.55,68.05,315.9,218.9,1.146,1.584,"NAN",8.34,"NAN",285.889,148.0497
"2026-05-08 11:48:10",4426986,35051,8,0.917,169.6,7.55,67.95,315.9,213.7,1.146,1.584,"NAN",8.34,"NAN",289.2924,81.68258
"2026-05-08 11:48:15",4426987,35051,8,1.084,170.2,7.55,67.9,315.2,215,1.153,1.584,"NAN",8.34,"NAN",289.2924,90.19118
"2026-05-08 11:48:20",4426988,35051,8,1.084,171.6,7.55,67.85,315.4,216.2,1.16,1.584,"NAN",8.34,"NAN",289.2924,90.19118
"2026-05-08 11:48:25",4426989,35051,8,1.084,176.2,7.55,67.75,315.9,220.3,1.174,1.584,"NAN",8.34,"NAN",289.2924,91.8929
"2026-05-08 11:48:30",4426990,35051,8,1.084,181,7.6,67.75,316.3,224.7,1.181,1.584,"NAN",8.34,"NAN",285.889,86.78773
"2026-05-08 11:48:35",4426991,35051,8,0.917,181.4,7.6,67.6,316.3,225.1,1.181,1.584,"NAN",8.36,"NAN",285.8881,96.99776
"2026-05-08 11:48:40",4426992,35051,8,0.75,182.8,7.6,67.65,315.9,226.9,1.167,1.584,"NAN",8.36,"NAN",289.2915,90.1909
"2026-05-08 11:48:45",4426993,35051,8,1.084,192.1,7.6,67.8,315.4,236.7,1.146,1.584,"NAN",8.37,"NAN",292.695,98.69947
"2026-05-08 11:48:50",4426994,35051,8,1.084,198.1,7.6,67.95,314.8,243.3,1.139,1.584,"NAN",8.37,"NAN",292.695,85.08575
"2026-05-08 11:48:55",4426995,35051,8,1.084,195.2,7.6,68.15,314.8,240.4,1.139,1.584,"NAN",8.37,"NAN",292.695,96.99776
"2026-05-08 11:49:00",4426996,35051,8,1.25,194.4,7.6,68.3,314.4,240,1.139,1.584,"NAN",8.37,"NAN",292.695,85.08575
"2026-05-08 11:49:05",4426997,35051,8,1.084,198.3,7.6,68.35,314.4,243.9,1.118,1.584,"NAN",8.38,"NAN",292.695,91.89261
"2026-05-08 11:49:10",4426998,35051,8,1.25,192.5,7.6,68.35,314.2,238.3,1.104,1.584,"NAN",8.39,"NAN",292.695,102.1029
"2026-05-08 11:49:15",4426999,35051,8,1.084,160.6,7.65,68.45,313.7,206.9,1.084,1.584,"NAN",8.39,"NAN",292.695,110.6115
"2026-05-08 11:49:20",4427000,35051,8,1.25,163.1,7.65,68.65,314.8,208.3,1.084,1.584,"NAN",8.41,"NAN",289.2915,88.48918
"2026-05-08 11:49:25",4427001,35051,8,1.25,157.2,7.65,68.9,314.8,202.4,1.084,1.584,"NAN",8.41,"NAN",292.695,100.4012
"2026-05-08 11:49:30",4427002,35051,8,1.25,150.8,7.65,69.25,314.8,196,1.084,1.584,"NAN",8.41,"NAN",289.2915,88.48918
"2026-05-08 11:49:35",4427003,35051,8,1.417,146.7,7.65,69.5,314.2,192.5,1.077,1.417,"NAN",8.41,"NAN",289.2915,96.99776
"2026-05-08 11:49:40",4427004,35051,8,1.084,144.1,7.65,69.5,314.8,189.3,1.07,1.417,"NAN",8.42,"NAN",289.2915,115.7166
"2026-05-08 11:49:45",4427005,35051,8,1.084,142.2,7.65,69.45,314.8,187.4,1.07,1.417,"NAN",8.41,"NAN",292.695,105.5063
"2026-05-08 11:49:50",4427006,35051,8,0.917,140,7.65,69.35,314.4,185.6,1.063,1.417,"NAN",8.41,"NAN",292.695,98.69947
"2026-05-08 11:49:55",4427007,35051,8,0.917,138.6,7.7,69.25,314.2,184.4,1.063,1.417,"NAN",8.41,"NAN",296.0984,93.59432
"2026-05-08 11:50:00",4427008,35051,8,0.917,145.7,7.65,68.9,314.1,191.6,1.07,1.417,"NAN",8.41,"NAN",292.695,98.69947
"2026-05-08 11:50:05",4427009,35051,8,1.084,146.3,7.65,68.75,313.4,192.9,1.084,1.417,"NAN",8.41,"NAN",296.0984,98.69947
"2026-05-08 11:50:10",4427010,35051,8,1.25,158.9,7.65,68.65,313.5,205.4,1.097,1.417,"NAN",8.41,"NAN",296.0984,110.6115
"2026-05-08 11:50:15",4427011,35051,8,1.084,157.3,7.7,68.6,312.3,205,1.097,1.417,"NAN",8.41,"NAN",299.5018,137.8389
"2026-05-08 11:50:20",4427012,35051,8,1.084,160.1,7.7,68.55,314.1,206,1.097,1.417,"NAN",8.41,"NAN",296.0977,98.69922
"2026-05-08 11:50:25",4427013,35051,8,1.084,162.7,7.65,68.55,313.2,209.5,1.097,1.417,"NAN",8.41,"NAN",299.5011,100.4009
"2026-05-08 11:50:30",4427014,35051,8,1.084,162.5,7.65,68.55,313.4,209.1,1.097,1.417,"NAN",8.41,"NAN",299.5011,88.48895
"2026-05-08 11:50:35",4427015,35051,8,1.25,163.2,7.65,68.65,314.1,209.1,1.111,1.417,"NAN",8.41,"NAN",296.0977,168.4694
"2026-05-08 11:50:40",4427016,35051,8,1.084,162.9,7.65,68.55,314.1,208.8,1.125,1.417,"NAN",8.41,"NAN",299.5011,93.59409
"2026-05-08 11:50:45",4427017,35051,8,1.084,162.4,7.65,68.5,313.4,209,1.125,1.417,"NAN",8.41,"NAN",302.9045,88.48895
"2026-05-08 11:50:50",4427018,35051,8,0.75,167.1,7.65,68.35,313.7,213.4,1.111,1.417,"NAN",8.41,"NAN",296.0977,95.2958
"2026-05-08 11:50:55",4427019,35051,8,0.75,165.5,7.65,68.25,313.4,212.1,1.097,1.417,"NAN",8.41,"NAN",299.5011,102.1026
"2026-05-08 11:51:00",4427020,35051,8,0.75,163.4,7.65,68.1,313.2,210.2,1.077,1.417,"NAN",8.41,"NAN",302.9045,88.48895
"2026-05-08 11:51:05",4427021,35051,8,1.084,164.3,7.65,68,312.7,211.6,1.077,1.417,"NAN",8.42,"NAN",302.9045,100.4009
"2026-05-08 11:51:10",4427022,35051,8,1.25,166.3,7.65,67.85,314.1,212.2,1.077,1.417,"NAN",8.42,"NAN",299.5011,115.7163
"2026-05-08 11:51:15",4427023,35051,8,1.084,156,7.65,67.85,314.2,201.8,1.077,1.417,"NAN",8.42,"NAN",297.7994,95.2958
"2026-05-08 11:51:20",4427024,35051,8,1.084,151.2,7.65,67.85,313.9,197.3,1.07,1.417,"NAN",8.42,"NAN",302.9045,188.8899
"2026-05-08 11:51:25",4427025,35051,8,1.25,146.3,7.65,67.95,313.7,192.6,1.07,1.417,"NAN",8.42,"NAN",302.9045,98.69922
"2026-05-08 11:51:30",4427026,35051,8,0.917,144.4,7.65,67.9,314.6,189.8,1.056,1.417,"NAN",8.42,"NAN",302.9045,102.1026
"2026-05-08 11:51:35",4427027,35051,8,0.917,151.2,7.65,67.95,314.6,196.6,1.035,1.25,"NAN",8.42,"NAN",299.5011,88.48895
"2026-05-08 11:51:40",4427028,35051,8,0.917,154.2,7.7,68.15,315.2,199,1.028,1.25,"NAN",8.42,"NAN",302.9045,115.7163
"2026-05-08 11:51:45",4427029,35051,8,0.917,150.1,7.75,68.55,314.8,195.3,1.021,1.25,"NAN",8.42,"NAN",302.9045,148.0488
"2026-05-08 11:51:50",4427030,35051,8,0.75,154.9,7.7,68.75,314.6,200.3,1.014,1.25,"NAN",8.42,"NAN",299.5011,105.5061
"2026-05-08 11:51:55",4427031,35051,8,0.917,158,7.7,68.9,314.2,203.8,1.014,1.25,"NAN",8.42,"NAN",304.6062,103.8044
"2026-05-08 11:52:00",4427032,35051,8,0.917,159.6,7.7,68.95,314.1,205.5,1.014,1.25,"NAN",8.44,"NAN",306.3079,103.8044
"2026-05-08 11:52:05",4427033,35051,8,0.583,160.5,7.75,68.9,314.1,206.4,0.993,1.25,"NAN",8.44,"NAN",306.3079,79.9804
"2026-05-08 11:52:10",4427034,35051,8,0.917,157,7.75,68.9,313.7,203.3,0.979,1.25,"NAN",8.43,"NAN",306.3073,102.1024
"2026-05-08 11:52:15",4427035,35051,8,0.75,158,7.75,68.95,314.6,203.4,0.965,1.25,"NAN",8.43,"NAN",306.3073,108.9093
"2026-05-08 11:52:20",4427036,35051,8,0.75,154.9,7.75,69.05,314.4,200.5,0.952,1.25,"NAN",8.43,"NAN",309.7107,86.78707
"2026-05-08 11:52:25",4427037,35051,8,0.75,185.7,7.75,69.4,314.8,230.9,0.938,1.25,"NAN",8.43,"NAN",306.3073,90.19048
"2026-05-08 11:52:30",4427038,35051,8,1.084,178.4,7.8,69.65,314.1,224.3,0.938,1.25,"NAN",8.45,"NAN",309.7107,98.69902
"2026-05-08 11:52:35",4427039,35051,8,1.25,174.9,7.8,69.85,314.4,220.5,0.938,1.25,"NAN",8.46,"NAN",309.7107,105.5059
"2026-05-08 11:52:40",4427040,35051,8,1.084,176.1,7.8,69.95,315.6,220.5,0.938,1.25,"NAN",8.46,"NAN",309.7107,100.4007
"2026-05-08 11:52:45",4427041,35051,8,1.084,170.7,7.8,69.9,314.4,216.3,0.938,1.25,"NAN",8.46,"NAN",309.7107,98.69902
"2026-05-08 11:52:50",4427042,35051,8,0.917,170.2,7.8,69.7,314.8,215.4,0.945,1.25,"NAN",8.46,"NAN",309.7107,100.4007
"2026-05-08 11:52:55",4427043,35051,8,1.084,166.3,7.75,69.5,314.2,212.1,0.959,1.25,"NAN",8.46,"NAN",309.7107,134.4349
"2026-05-08 11:53:00",4427044,35051,8,1.25,165.2,7.8,69.25,313.2,212,0.979,1.25,"NAN",8.46,"NAN",313.1141,102.1024
"2026-05-08 11:53:05",4427045,35051,8,1.084,166.6,7.8,68.95,312.5,214.1,0.979,1.25,"NAN",8.46,"NAN",309.7107,95.29561
"2026-05-08 11:53:10",4427046,35051,8,1.084,170.5,7.75,68.6,313.2,217.3,0.972,1.25,"NAN",8.46,"NAN",309.7107,90.19048
"2026-05-08 11:53:15",4427047,35051,8,1.25,168,7.75,68.45,313,215,0.979,1.25,"NAN",8.46,"NAN",313.1141,105.5059
"2026-05-08 11:53:20",4427048,35051,8,1.084,167,7.75,68.35,313.4,213.6,0.979,1.25,"NAN",8.46,"NAN",313.1141,136.1366
"2026-05-08 11:53:25",4427049,35051,8,1.084,172.1,7.75,68.25,313.9,218.2,0.972,1.25,"NAN",8.46,"NAN",313.1141,105.5059
"2026-05-08 11:53:30",4427050,35051,8,1.25,175.4,7.75,68.05,313.7,221.7,0.986,1.25,"NAN",8.46,"NAN",316.5175,88.48878
"2026-05-08 11:53:35",4427051,35051,8,1.084,177.8,7.75,68.05,313.5,224.3,0.993,1.25,"NAN",8.46,"NAN",313.1141,91.89219
"2026-05-08 11:53:40",4427052,35051,8,0.917,178.7,7.75,68.1,313.7,225,0.993,1.25,"NAN",8.46,"NAN",316.5175,119.1195
"2026-05-08 11:53:45",4427053,35051,8,0.583,164.6,7.75,68.15,314.1,210.5,0.979,1.25,"NAN",8.47,"NAN",313.1141,98.69902
"2026-05-08 11:53:50",4427054,35051,8,0.75,163.2,7.75,68.1,313.9,209.3,0.979,1.25,"NAN",8.47,"NAN",313.1141,107.2076
"2026-05-08 11:53:55",4427055,35051,8,0.75,160.1,7.75,68.05,313.9,206.2,0.972,1.25,"NAN",8.47,"NAN",316.5175,131.0315
"2026-05-08 11:54:00",4427056,35051,8,0.583,167.3,7.75,68.05,313.9,213.4,0.959,1.25,"NAN",8.47,"NAN",313.1083,148.0458
"2026-05-08 11:54:05",4427057,35051,8,1.25,187,7.75,67.95,313.5,233.5,0.986,1.25,"NAN",8.47,"NAN",319.915,105.5039
"2026-05-08 11:54:10",4427058,35051,8,1.584,196.3,7.75,67.9,314.1,242.2,1.014,1.584,"NAN",8.48,"NAN",316.5116,134.4324
"2026-05-08 11:54:15",4427059,35051,8,2.084,200.1,7.75,67.9,313.2,246.9,1.07,2.084,"NAN",8.48,"NAN",319.915,107.2056
"2026-05-08 11:54:20",4427060,35051,8,1.917,190.5,7.75,68,314.4,236.1,1.118,2.084,"NAN",8.48,"NAN",323.3183,90.1888
"2026-05-08 11:54:25",4427061,35051,8,1.75,195.8,7.75,68.1,314.4,241.4,1.16,2.084,"NAN",8.49,"NAN",319.915,96.9955
"2026-05-08 11:54:30",4427062,35051,8,1.417,201.5,7.8,68.25,313.4,248.1,1.174,2.084,"NAN",8.5,"NAN",323.3183,136.134
"2026-05-08 11:54:35",4427063,35051,8,1.25,173.9,7.8,68.4,312.7,221.2,1.174,2.084,"NAN",8.51,"NAN",323.3183,108.9072
"2026-05-08 11:54:40",4427064,35051,8,0.917,172.7,7.8,68.7,313.4,219.3,1.167,2.084,"NAN",8.53,"NAN",316.5116,124.2223
"2026-05-08 11:54:45",4427065,35051,8,0.917,155.6,7.85,69,313,202.6,1.16,2.084,"NAN",8.54,"NAN",319.915,115.7139
"2026-05-08 11:54:50",4427066,35051,8,0.75,154,7.85,69.35,313.4,200.6,1.153,2.084,"NAN",8.55,"NAN",316.5116,100.3988
"2026-05-08 11:54:55",4427067,35051,8,0.917,157.1,7.85,69.6,313.4,203.7,1.146,2.084,"NAN",8.55,"NAN",319.915,115.7139
"2026-05-08 11:55:00",4427068,35051,8,1.25,163.3,7.85,69.8,313,210.3,1.146,2.084,"NAN",8.55,"NAN",319.915,129.3273
"2026-05-08 11:55:05",4427069,35051,8,1.417,160.4,7.85,69.9,313.2,207.2,1.16,2.084,"NAN",8.56,"NAN",323.3183,105.5039
"2026-05-08 11:55:10",4427070,35051,8,1.25,160.2,7.85,69.9,313.7,206.5,1.167,2.084,"NAN",8.56,"NAN",319.915,114.0123
"2026-05-08 11:55:15",4427071,35051,8,1.25,159.2,7.85,69.6,314.4,204.8,1.167,2.084,"NAN",8.56,"NAN",319.915,95.29382
"2026-05-08 11:55:20",4427072,35051,8,1.417,159.6,7.85,69.4,314.1,205.5,1.181,2.084,"NAN",8.56,"NAN",323.3183,108.9072
"2026-05-08 11:55:25",4427073,35051,8,1.417,168.7,7.85,69.15,313.5,215.2,1.195,2.084,"NAN",8.56,"NAN",323.3183,103.8022
"2026-05-08 11:55:30",4427074,35051,8,1.417,179.5,7.85,68.95,313.4,226.1,1.202,2.084,"NAN",8.56,"NAN",323.3183,364.1585
"2026-05-08 11:55:35",4427075,35051,8,1.25,172.8,7.85,68.55,313.9,218.9,1.209,2.084,"NAN",8.56,"NAN",323.3183,98.69717
"2026-05-08 11:55:40",4427076,35051,8,0.917,159,7.85,68.3,313.5,205.5,1.209,2.084,"NAN",8.56,"NAN",323.3183,153.1508
"2026-05-08 11:55:45",4427077,35051,8,0.917,170.4,7.85,68,313.4,217,1.222,2.084,"NAN",8.57,"NAN",323.3135,105.5023
"2026-05-08 11:55:50",4427078,35051,8,1.084,179.2,7.85,67.75,312.8,226.4,1.236,2.084,"NAN",8.57,"NAN",326.7168,112.3089
"2026-05-08 11:55:55",4427079,35051,8,0.917,179.5,7.85,67.6,312.8,226.7,1.243,2.084,"NAN",8.57,"NAN",326.7168,103.8007
"2026-05-08 11:56:00",4427080,35051,8,1.25,177.8,7.85,67.55,313,224.8,1.271,2.084,"NAN",8.57,"NAN",326.7168,95.2924
"2026-05-08 11:56:05",4427081,35051,8,1.417,174.4,7.85,67.7,313.5,220.9,1.278,2.084,"NAN",8.58,"NAN",326.7168,134.4304
"2026-05-08 11:56:10",4427082,35051,8,1.584,163.7,7.85,67.7,313.4,210.3,1.278,2.084,"NAN",8.59,"NAN",326.7168,136.132
"2026-05-08 11:56:15",4427083,35051,8,1.917,166,7.85,67.75,313.5,212.5,1.271,1.917,"NAN",8.59,"NAN",326.7168,100.3974
"2026-05-08 11:56:20",4427084,35051,8,2.25,174.6,7.85,67.85,313.2,221.4,1.285,2.25,"NAN",8.59,"NAN",330.1201,151.4469
"2026-05-08 11:56:25",4427085,35051,8,2.25,179.6,7.85,67.95,312,227.6,1.306,2.25,"NAN",8.59,"NAN",328.4185,171.8667
"2026-05-08 11:56:30",4427086,35051,8,2.25,178,7.85,68.05,311.3,226.7,1.341,2.25,"NAN",8.59,"NAN",333.5234,102.099
"2026-05-08 11:56:35",4427087,35051,8,2.417,176.7,7.85,68.15,312.1,224.6,1.389,2.417,"NAN",8.59,"NAN",333.5234,98.6957
"2026-05-08 11:56:40",4427088,35051,8,2.25,183.2,7.85,68.35,311.3,231.9,1.445,2.417,"NAN",8.59,"NAN",330.1201,107.2039
"2026-05-08 11:56:45",4427089,35051,8,2.084,168.9,7.85,68.35,311.3,217.6,1.493,2.417,"NAN",8.6,"NAN",330.1201,108.9056
"2026-05-08 11:56:50",4427090,35051,8,1.917,168.6,7.85,68.2,310.9,217.7,1.542,2.417,"NAN",8.6,"NAN",330.1201,114.0106
"2026-05-08 11:56:55",4427091,35051,8,1.917,162.3,7.9,68.15,310.6,211.7,1.584,2.417,"NAN",8.6,"NAN",330.1201,139.5353
"2026-05-08 11:57:00",4427092,35051,8,1.75,160.2,7.85,68.25,310.7,209.5,1.604,2.417,"NAN",8.6,"NAN",333.5234,110.6073
"2026-05-08 11:57:05",4427093,35051,8,1.75,161.8,7.85,68.2,310.4,211.4,1.618,2.417,"NAN",8.59,"NAN",333.5234,86.78415
"2026-05-08 11:57:10",4427094,35051,8,1.75,160.7,7.85,68.05,310.6,210.1,1.639,2.417,"NAN",8.6,"NAN",333.5234,102.099
"2026-05-08 11:57:15",4427095,35051,8,1.917,156.5,7.9,67.9,310.6,205.9,1.667,2.417,"NAN",8.6,"NAN",333.5234,127.6237
"2026-05-08 11:57:20",4427096,35051,8,1.917,162.9,7.85,67.6,311.3,211.6,1.688,2.417,"NAN",8.59,"NAN",333.5234,102.099
"2026-05-08 11:57:25",4427097,35051,8,1.75,160.3,7.85,67.45,312,208.3,1.702,2.417,"NAN",8.6,"NAN",333.5234,134.4304
"2026-05-08 11:57:30",4427098,35051,8,1.75,179.8,7.85,67.3,311.4,228.4,1.716,2.417,"NAN",8.59,"NAN",336.9267,100.3974
"2026-05-08 11:57:35",4427099,35051,8,2.417,185,7.85,67.15,312,233,1.764,2.417,"NAN",8.6,"NAN",335.2211,178.6711
"2026-05-08 11:57:40",4427100,35051,8,2.25,178.5,7.85,67.05,313,225.5,1.82,2.417,"NAN",8.6,"NAN",336.9227,114.0092
"2026-05-08 11:57:45",4427101,35051,8,2.25,172.7,7.85,67.15,312,220.7,1.875,2.417,"NAN",8.6,"NAN",336.9227,112.3076
"2026-05-08 11:57:50",4427102,35051,8,2.25,165.5,7.85,67.2,311.8,213.7,1.924,2.417,"NAN",8.61,"NAN",336.9227,102.0978
"2026-05-08 11:57:55",4427103,35051,8,2.417,182.2,7.85,67.3,310,232.2,1.987,2.417,"NAN",8.61,"NAN",340.326,139.5336
"2026-05-08 11:58:00",4427104,35051,8,2.417,188.8,7.85,67.35,310.4,238.4,2.035,2.417,"NAN",8.61,"NAN",336.9227,131.0255
"2026-05-08 11:58:05",4427105,35051,8,1.917,184,7.85,67.45,311.6,232.4,2.056,2.417,"NAN",8.61,"NAN",340.326,102.0978
"2026-05-08 11:58:10",4427106,35051,8,2.25,193.1,7.85,67.6,310.9,242.2,2.084,2.417,"NAN",8.61,"NAN",336.9227,110.6059
"2026-05-08 11:58:15",4427107,35051,8,2.084,193.5,7.85,67.65,310.6,242.9,2.091,2.417,"NAN",8.61,"NAN",343.7292,103.7994
"2026-05-08 11:58:20",4427108,35051,8,2.25,191.3,7.85,67.6,312.1,239.2,2.091,2.417,"NAN",8.64,"NAN",336.9227,132.7271
"2026-05-08 11:58:25",4427109,35051,8,2.25,186.7,7.85,67.2,312,234.7,2.091,2.417,"NAN",8.64,"NAN",340.326,142.9369
"2026-05-08 11:58:30",4427110,35051,8,2.417,181,7.85,66.95,311.4,229.6,2.098,2.417,"NAN",8.64,"NAN",336.9227,119.1141
"2026-05-08 11:58:35",4427111,35051,8,1.917,191.8,7.85,66.8,311.3,240.5,2.077,2.417,"NAN",8.64,"NAN",340.326,110.6059
"2026-05-08 11:58:40",4427112,35051,8,1.75,182.5,7.9,66.8,311.8,230.7,2.056,2.417,"NAN",8.65,"NAN",343.7292,122.5173
"2026-05-08 11:58:45",4427113,35051,8,1.584,204.8,7.85,66.95,311.1,253.7,2.035,2.417,"NAN",8.66,"NAN",343.7292,163.3565
"2026-05-08 11:58:50",4427114,35051,8,1.584,201.3,7.85,67.2,311.8,249.5,2.021,2.417,"NAN",8.66,"NAN",343.7292,96.9929
"2026-05-08 11:58:55",4427115,35051,8,1.584,196.2,7.9,67.55,312.3,243.9,2.007,2.417,"NAN",8.67,"NAN",342.0276,127.6222
"2026-05-08 11:59:00",4427116,35051,8,1.584,191.5,7.95,67.95,312,239.5,2,2.417,"NAN",8.68,"NAN",347.1325,117.4125
"2026-05-08 11:59:05",4427117,35051,8,1.417,196,7.9,68.45,313.4,242.6,1.987,2.417,"NAN",8.68,"NAN",343.7292,117.4125
"2026-05-08 11:59:10",4427118,35051,8,1.917,193.7,7.9,68.75,313,240.7,1.993,2.417,"NAN",8.69,"NAN",343.7292,117.4125
"2026-05-08 11:59:15",4427119,35051,8,1.75,192.2,7.85,69,313.2,239,1.987,2.417,"NAN",8.7,"NAN",347.1325,122.5173
"2026-05-08 11:59:20",4427120,35051,8,1.75,183.9,7.9,68.9,313,230.9,1.98,2.417,"NAN",8.7,"NAN",347.135,122.5182
"2026-05-08 11:59:25",4427121,35051,8,1.75,184.7,7.85,68.6,312.8,231.9,1.98,2.417,"NAN",8.73,"NAN",343.7318,125.9215
"2026-05-08 11:59:30",4427122,35051,8,2.084,196,7.9,68.4,311.8,244.2,1.993,2.417,"NAN",8.73,"NAN",347.135,131.0265
"2026-05-08 11:59:35",4427123,35051,8,2.25,192.2,7.9,68.1,312.5,239.7,1.987,2.417,"NAN",8.73,"NAN",350.5383,131.0265
"2026-05-08 11:59:40",4427124,35051,8,2.084,199.9,7.9,67.9,313,246.9,1.98,2.417,"NAN",8.74,"NAN",347.135,204.1971
"2026-05-08 11:59:45",4427125,35051,8,2.084,199.5,7.85,67.4,312.3,247.2,1.973,2.417,"NAN",8.75,"NAN",350.5383,108.9051
"2026-05-08 11:59:50",4427126,35051,8,1.917,200.6,7.85,67.1,312.1,248.5,1.959,2.417,"NAN",8.75,"NAN",347.135,103.8002
"2026-05-08 11:59:55",4427127,35051,8,2.084,195,7.85,66.85,311.6,243.4,1.945,2.417,"NAN",8.75,"NAN",350.5383,115.7117
"2026-05-08 12:00:00",4427128,35051,8,1.917,194.5,7.8,66.8,311.4,243.1,1.924,2.417,"NAN",8.77,"NAN",347.135,146.3412
"2026-05-08 12:00:05",4427129,35051,8,1.75,198.1,7.85,66.9,312.1,246,1.917,2.417,"NAN",8.77,"NAN",350.5383,119.115
"2026-05-08 12:00:10",4427130,35051,8,1.75,197.7,7.85,67.05,312.7,245,1.896,2.417,"NAN",8.78,"NAN",350.5383,146.3412
"2026-05-08 12:00:15",4427131,35051,8,1.584,197.1,7.85,67.1,313,244.1,1.875,2.417,"NAN",8.79,"NAN",353.9416,102.0985
"2026-05-08 12:00:20",4427132,35051,8,1.417,202.3,7.85,67.2,312.5,249.8,1.841,2.417,"NAN",8.79,"NAN",350.5383,156.5511
"2026-05-08 12:00:25",4427133,35051,8,1.417,200.8,7.85,67.2,312,248.8,1.806,2.417,"NAN",8.81,"NAN",347.135,136.1314
"2026-05-08 12:00:30",4427134,35051,8,1.75,200.8,7.8,66.95,312,248.8,1.778,2.25,"NAN",8.82,"NAN",350.5383,103.8002
"2026-05-08 12:00:35",4427135,35051,8,1.584,194.8,7.8,66.85,312.7,242.1,1.764,2.25,"NAN",8.82,"NAN",353.9416,95.29198
"2026-05-08 12:00:40",4427136,35051,8,1.584,199.1,7.8,66.8,312.5,246.6,1.757,2.25,"NAN",8.83,"NAN",350.5383,136.1314
"2026-05-08 12:00:45",4427137,35051,8,1.417,199.2,7.85,66.95,313,246.2,1.75,2.25,"NAN",8.84,"NAN",350.5383,108.9051
"2026-05-08 12:00:50",4427138,35051,8,1.25,200.3,7.8,67.3,312.5,247.8,1.736,2.25,"NAN",8.84,"NAN",350.5383,212.7053
"2026-05-08 12:00:55",4427139,35051,8,1.25,199.9,7.85,67.55,312,247.9,1.723,2.25,"NAN",8.86,"NAN",350.5383,115.7117
"2026-05-08 12:01:00",4427140,35051,8,1.25,204.9,7.85,67.95,312.3,252.6,1.709,2.25,"NAN",8.86,"NAN",347.135,136.1314
"2026-05-08 12:01:05",4427141,35051,8,1.417,209,7.85,68.05,312.3,256.7,1.709,2.25,"NAN",8.87,"NAN",350.5383,114.01
"2026-05-08 12:01:10",4427142,35051,8,1.584,214.5,7.85,68.3,313.2,261.3,1.695,2.25,"NAN",8.89,"NAN",353.9437,125.9223
"2026-05-08 12:01:15",4427143,35051,8,1.75,197.6,7.85,68.4,313.7,243.9,1.695,2.25,"NAN",8.89,"NAN",355.6454,120.8173
"2026-05-08 12:01:20",4427144,35051,8,1.917,197.5,7.85,68.6,313.2,244.3,1.702,2.25,"NAN",8.91,"NAN",353.9437,119.1157
"2026-05-08 12:01:25",4427145,35051,8,1.75,197.3,7.85,68.7,313.4,243.9,1.702,2.25,"NAN",8.91,"NAN",357.347,132.7289
"2026-05-08 12:01:30",4427146,35051,8,1.417,191.8,7.85,68.75,313.2,238.6,1.674,2.25,"NAN",8.92,"NAN",353.9437,139.5355
"2026-05-08 12:01:35",4427147,35051,8,1.917,192.3,7.85,68.75,312,240.3,1.66,2.084,"NAN",8.93,"NAN",353.9437,124.2206
"2026-05-08 12:01:40",4427148,35051,8,1.75,208.2,7.85,68.8,311.6,256.6,1.646,2.084,"NAN",8.93,"NAN",353.9437,125.9223
"2026-05-08 12:01:45",4427149,35051,8,1.75,206.9,7.85,68.85,312.7,254.2,1.632,2.084,"NAN",8.95,"NAN",357.347,117.414
"2026-05-08 12:01:50",4427150,35051,8,1.584,206.7,7.85,69,312.3,254.4,1.618,2.084,"NAN",8.95,"NAN",360.7503,129.3256
"2026-05-08 12:01:55",4427151,35051,8,1.417,201.7,7.85,69.2,312,249.7,1.591,1.917,"NAN",8.95,"NAN",360.7503,96.99419
"2026-05-08 12:02:00",4427152,35051,8,1.25,206.3,7.85,69.35,312.1,254.2,1.563,1.917,"NAN",8.96,"NAN",357.347,134.4305
"2026-05-08 12:02:05",4427153,35051,8,1.084,213.8,7.85,69.25,312.3,261.5,1.535,1.917,"NAN",8.98,"NAN",357.347,156.552
"2026-05-08 12:02:10",4427154,35051,8,0.917,221.2,7.85,69.1,310.9,270.3,1.5,1.917,"NAN",8.98,"NAN",360.7503,132.7289
"2026-05-08 12:02:15",4427155,35051,8,1.084,211,7.85,68.75,312,259,1.479,1.917,"NAN",9,"NAN",357.347,139.5355
"2026-05-08 12:02:20",4427156,35051,8,1.084,195.6,7.85,68.65,312.7,242.9,1.466,1.917,"NAN",9,"NAN",360.7503,91.88924
"2026-05-08 12:02:25",4427157,35051,8,1.25,206.3,7.85,68.6,312.8,253.5,1.459,1.917,"NAN",9,"NAN",360.7503,88.48593
"2026-05-08 12:02:30",4427158,35051,8,1.584,190.5,7.85,68.6,312.5,238,1.452,1.917,"NAN",9.01,"NAN",357.347,166.7619
"2026-05-08 12:02:35",4427159,35051,8,1.417,184.6,7.85,68.65,311.8,232.8,1.445,1.917,"NAN",9.02,"NAN",360.7503,134.4305
"2026-05-08 12:02:40",4427160,35051,8,1.75,185.2,7.85,68.65,311.4,233.8,1.452,1.917,"NAN",9.03,"NAN",360.7503,124.2206
"2026-05-08 12:02:45",4427161,35051,8,1.584,189.2,7.85,68.6,311.8,237.4,1.459,1.917,"NAN",9.04,"NAN",360.7503,197.3917
"2026-05-08 12:02:50",4427162,35051,8,1.584,185.8,7.85,68.5,312.5,233.3,1.473,1.917,"NAN",9.04,"NAN",360.7503,114.0107
"2026-05-08 12:02:55",4427163,35051,8,1.584,188.4,7.9,68.25,312,236.4,1.486,1.917,"NAN",9.04,"NAN",360.7503,119.1157
"2026-05-08 12:03:00",4427164,35051,8,1.417,187.8,7.85,67.9,312,235.8,1.493,1.917,"NAN",9.06,"NAN",360.7459,149.7436
"2026-05-08 12:03:05",4427165,35051,8,1.417,186.8,7.85,67.65,311.8,235,1.493,1.917,"NAN",9.06,"NAN",364.1492,176.9697
"2026-05-08 12:03:10",4427166,35051,8,1.417,197.9,7.85,67.3,312.8,245.1,1.486,1.917,"NAN",9.06,"NAN",360.7459,112.3077
"2026-05-08 12:03:15",4427167,35051,8,1.584,199,7.85,67.05,313,246,1.479,1.917,"NAN",9.07,"NAN",364.1492,119.1142
"2026-05-08 12:03:20",4427168,35051,8,1.417,204.6,7.85,66.9,313,251.6,1.459,1.917,"NAN",9.07,"NAN",364.1492,112.3077
"2026-05-08 12:03:25",4427169,35051,8,1.084,195.6,7.85,67,313,242.6,1.431,1.917,"NAN",9.07,"NAN",367.5525,144.6387
"2026-05-08 12:03:30",4427170,35051,8,1.25,207.5,7.85,67.05,312.7,254.8,1.424,1.917,"NAN",9.08,"NAN",364.1492,125.9208
"2026-05-08 12:03:35",4427171,35051,8,1.084,209.2,7.9,67.25,312.5,256.7,1.389,1.75,"NAN",9.09,"NAN",364.1492,304.5921
"2026-05-08 12:03:40",4427172,35051,8,1.417,191.8,7.85,67.65,313.2,238.6,1.375,1.75,"NAN",9.09,"NAN",367.5525,120.8159
"2026-05-08 12:03:45",4427173,35051,8,1.084,197.3,7.85,67.9,313.4,243.9,1.347,1.75,"NAN",9.1,"NAN",364.1492,136.1305
"2026-05-08 12:03:50",4427174,35051,8,1.084,201.3,7.85,68.15,313.2,248.1,1.327,1.75,"NAN",9.1,"NAN",367.5525,146.3403
"2026-05-08 12:03:55",4427175,35051,8,1.417,193.1,7.9,68.35,313.2,239.9,1.327,1.75,"NAN",9.11,"NAN",367.5525,165.0583
"2026-05-08 12:04:00",4427176,35051,8,1.417,195.8,7.85,68.65,313.2,242.6,1.334,1.75,"NAN",9.12,"NAN",367.5525,141.2354
"2026-05-08 12:04:05",4427177,35051,8,1.75,211.3,7.85,68.7,312,259.3,1.361,1.75,"NAN",9.13,"NAN",370.9557,125.9208
"2026-05-08 12:04:10",4427178,35051,8,1.584,203,7.85,68.6,313.2,249.8,1.389,1.75,"NAN",9.13,"NAN",364.1492,119.1142
"2026-05-08 12:04:15",4427179,35051,8,1.417,193.6,7.85,68.5,313,240.6,1.403,1.75,"NAN",9.15,"NAN",367.5525,129.324
"2026-05-08 12:04:20",4427180,35051,8,1.417,197,7.85,68.15,313.2,243.8,1.417,1.75,"NAN",9.16,"NAN",370.9557,129.324
"2026-05-08 12:04:25",4427181,35051,8,1.417,199.8,7.85,68.05,313.2,246.6,1.424,1.75,"NAN",9.16,"NAN",367.5525,166.7599
"2026-05-08 12:04:30",4427182,35051,8,1.417,193.2,7.85,67.9,312.1,241.1,1.417,1.75,"NAN",9.18,"NAN",370.9557,124.2191
"2026-05-08 12:04:35",4427183,35051,8,1.584,198,7.9,67.75,312.7,245.3,1.424,1.75,"NAN",9.18,"NAN",370.9557,105.5012
"2026-05-08 12:04:40",4427184,35051,8,1.417,203.2,7.9,67.55,312,251.2,1.41,1.75,"NAN",9.18,"NAN",374.359,110.6061
"2026-05-08 12:04:45",4427185,35051,8,1.417,193.5,7.85,67.4,312.3,241.2,1.403,1.75,"NAN",9.19,"NAN",370.9521,117.4114
"2026-05-08 12:04:50",4427186,35051,8,1.417,199.4,7.85,67.2,312.3,247.1,1.396,1.75,"NAN",9.2,"NAN",374.3553,146.3389
"2026-05-08 12:04:55",4427187,35051,8,1.417,201.5,7.85,67.05,312.3,249.2,1.389,1.75,"NAN",9.2,"NAN",370.9521,115.7098
"2026-05-08 12:05:00",4427188,35051,8,1.25,201.7,7.85,66.85,312.7,249,1.382,1.75,"NAN",9.21,"NAN",370.9521,125.9195
"2026-05-08 12:05:05",4427189,35051,8,1.25,203,7.85,66.7,312,251,1.375,1.75,"NAN",9.23,"NAN",374.3553,188.8793
"2026-05-08 12:05:10",4427190,35051,8,1.75,193.5,7.9,66.75,313.7,239.8,1.389,1.75,"NAN",9.23,"NAN",374.3553,161.6534
"2026-05-08 12:05:15",4427191,35051,8,1.084,185.7,7.85,66.75,312.8,232.9,1.368,1.75,"NAN",9.25,"NAN",374.3553,136.1292
"2026-05-08 12:05:20",4427192,35051,8,1.417,190.1,7.85,66.7,312.8,237.3,1.368,1.75,"NAN",9.25,"NAN",374.3553,158.2502
"2026-05-08 12:05:25",4427193,35051,8,1.084,186.9,7.9,66.9,312.8,234.1,1.368,1.75,"NAN",9.26,"NAN",370.9521,125.9195
"2026-05-08 12:05:30",4427194,35051,8,0.917,211.8,7.85,66.9,313,258.8,1.354,1.75,"NAN",9.27,"NAN",374.3553,187.1777
"2026-05-08 12:05:35",4427195,35051,8,0.917,189.2,7.9,67.1,313.2,236,1.347,1.75,"NAN",9.27,"NAN",374.3553,141.2341
"2026-05-08 12:05:40",4427196,35051,8,1.25,190.1,7.95,67.35,312.5,237.6,1.341,1.75,"NAN",9.27,"NAN",377.7585,117.4114
"2026-05-08 12:05:45",4427197,35051,8,1.25,191.2,7.95,67.9,313.4,237.8,1.347,1.75,"NAN",9.28,"NAN",374.3553,122.5163
"2026-05-08 12:05:50",4427198,35051,8,1.25,191.2,7.95,68.1,313.2,238,1.354,1.75,"NAN",9.28,"NAN",377.7585,120.8147
"2026-05-08 12:05:55",4427199,35051,8,1.084,198.5,7.95,68.2,313.7,244.8,1.341,1.75,"NAN",9.29,"NAN",377.7585,122.5163
"2026-05-08 12:06:00",4427200,35051,8,1.084,202.1,7.95,68.2,312.7,249.4,1.327,1.75,"NAN",9.29,"NAN",377.7585,132.726
"2026-05-08 12:06:05",4427201,35051,8,0.917,210.5,8,68.25,313.2,257.3,1.292,1.75,"NAN",9.32,"NAN",379.4602,132.726
"2026-05-08 12:06:10",4427202,35051,8,0.75,189.9,8,68.35,313.9,236,1.257,1.75,"NAN",9.32,"NAN",377.7585,175.2664
"2026-05-08 12:06:15",4427203,35051,8,1.084,197,8,68.45,313.7,243.3,1.243,1.75,"NAN",9.32,"NAN",377.7585,127.6211
"2026-05-08 12:06:20",4427204,35051,8,1.25,198.9,7.95,68.65,314.1,244.8,1.236,1.75,"NAN",9.34,"NAN",377.7585,129.3228
"2026-05-08 12:06:25",4427205,35051,8,1.25,200.6,8,68.9,314.2,246.4,1.229,1.75,"NAN",9.34,"NAN",377.7585,183.7744
"2026-05-08 12:06:30",4427206,35051,8,1.084,198.7,7.95,68.9,314.6,244.1,1.216,1.75,"NAN",9.34,"NAN",381.1618,136.1292
"2026-05-08 12:06:35",4427207,35051,8,1.084,196.8,8,68.95,313.9,242.9,1.195,1.75,"NAN",9.36,"NAN",384.562,153.1441
"2026-05-08 12:06:40",4427208,35051,8,0.917,197.1,8,68.85,314.4,242.7,1.174,1.75,"NAN",9.36,"NAN",381.1588,170.1602
"2026-05-08 12:06:45",4427209,35051,8,0.75,194,8,68.75,313.4,240.6,1.146,1.75,"NAN",9.37,"NAN",381.1588,108.9025
"2026-05-08 12:06:50",4427210,35051,8,0.583,193.7,8,68.6,313.5,240.2,1.111,1.75,"NAN",9.39,"NAN",381.1588,108.9025
"2026-05-08 12:06:55",4427211,35051,8,0.583,187.9,8,68.45,313.9,234,1.077,1.75,"NAN",9.39,"NAN",384.562,158.249
"2026-05-08 12:07:00",4427212,35051,8,1.084,182.6,7.95,68.4,313.7,228.9,1.07,1.75,"NAN",9.39,"NAN",381.1588,219.5066
"2026-05-08 12:07:05",4427213,35051,8,1.25,182.1,8,68.55,313.5,228.6,1.07,1.75,"NAN",9.41,"NAN",384.562,154.8458
"2026-05-08 12:07:10",4427214,35051,8,1.25,178.8,8,68.75,313.4,225.4,1.049,1.417,"NAN",9.41,"NAN",381.1588,127.6201
"2026-05-08 12:07:15",4427215,35051,8,1.084,177.3,8,68.75,313.7,223.6,1.049,1.417,"NAN",9.41,"NAN",384.562,146.3378
"2026-05-08 12:07:20",4427216,35051,8,0.917,181.2,7.95,68.65,314.6,226.6,1.028,1.25,"NAN",9.41,"NAN",384.562,156.5474
"2026-05-08 12:07:25",4427217,35051,8,0.917,178.4,8,68.55,314.4,224,1.021,1.25,"NAN",9.41,"NAN",384.562,182.0714
"2026-05-08 12:07:30",4427218,35051,8,1.084,194.4,8,68.35,313.4,241,1.028,1.25,"NAN",9.41,"NAN",387.9652,156.5474
"2026-05-08 12:07:35",4427219,35051,8,1.75,181.4,8,68.4,312.5,228.9,1.063,1.75,"NAN",9.41,"NAN",387.9652,175.265
"2026-05-08 12:07:40",4427220,35051,8,1.584,183.3,8,68.45,313,230.3,1.077,1.75,"NAN",9.41,"NAN",384.562,144.6362
"2026-05-08 12:07:45",4427221,35051,8,2.084,186.1,8,68.65,312.3,233.8,1.111,2.084,"NAN",9.41,"NAN",387.9652,108.9025
"2026-05-08 12:07:50",4427222,35051,8,1.584,185.4,8.05,68.9,313.7,231.7,1.125,2.084,"NAN",9.41,"NAN",387.9652,120.8137
"2026-05-08 12:07:55",4427223,35051,8,1.417,179.8,8.05,69.05,313.4,226.4,1.139,2.084,"NAN",9.41,"NAN",387.9652,115.7089
"2026-05-08 12:08:00",4427224,35051,8,1.25,181.7,8.05,69.2,312.3,229.4,1.146,2.084,"NAN",9.42,"NAN",391.3684,159.9506
"2026-05-08 12:08:05",4427225,35051,8,1.417,179,8.05,69.25,312.3,226.7,1.167,2.084,"NAN",9.42,"NAN",391.3684,195.6842
"2026-05-08 12:08:10",4427226,35051,8,1.25,178.2,8.05,69.05,312.1,226.1,1.188,2.084,"NAN",9.42,"NAN",391.3684,132.7249
"2026-05-08 12:08:15",4427227,35051,8,1.25,178.4,8.05,68.75,312.5,225.9,1.195,2.084,"NAN",9.42,"NAN",387.9652,122.5153
"2026-05-08 12:08:20",4427228,35051,8,1.417,183.7,8.05,68.4,312.3,231.4,1.202,2.084,"NAN",9.42,"NAN",391.3659,214.4005
"2026-05-08 12:08:25",4427229,35051,8,1.417,186.9,8.05,68.1,312.3,234.6,1.209,2.084,"NAN",9.41,"NAN",391.3659,120.813
"2026-05-08 12:08:30",4427230,35051,8,1.25,197,8.05,67.8,312.8,244.2,1.216,2.084,"NAN",9.41,"NAN",394.7691,149.74
"2026-05-08 12:08:35",4427231,35051,8,1.25,191.4,8.05,67.7,314.1,237.3,1.222,2.084,"NAN",9.41,"NAN",391.3659,119.1114
"2026-05-08 12:08:40",4427232,35051,8,1.584,181.8,8.05,67.8,312.3,229.5,1.25,2.084,"NAN",9.41,"NAN",394.7691,204.1909
"2026-05-08 12:08:45",4427233,35051,8,1.584,178.4,8.05,67.95,311.8,226.6,1.285,2.084,"NAN",9.42,"NAN",394.7691,148.0384
"2026-05-08 12:08:50",4427234,35051,8,1.584,188.9,8.05,67.9,311.6,237.3,1.327,2.084,"NAN",9.42,"NAN",398.1723,127.6193
"2026-05-08 12:08:55",4427235,35051,8,1.75,194.3,8.05,67.55,313.2,241.1,1.375,2.084,"NAN",9.42,"NAN",394.7691,146.3368
"2026-05-08 12:09:00",4427236,35051,8,1.75,203.7,8.05,67.15,312.3,251.4,1.403,2.084,"NAN",9.43,"NAN",398.1723,129.3209
"2026-05-08 12:09:05",4427237,35051,8,1.917,201.2,8,66.75,312,249.2,1.431,2.084,"NAN",9.43,"NAN",398.1723,124.2161
"2026-05-08 12:09:10",4427238,35051,8,1.917,202.5,8.05,66.4,312.7,249.8,1.459,2.084,"NAN",9.43,"NAN",398.1723,127.6193
"2026-05-08 12:09:15",4427239,35051,8,1.75,189.4,8,65.95,312.7,236.7,1.486,2.084,"NAN",9.43,"NAN",399.8739,141.2321
"2026-05-08 12:09:20",4427240,35051,8,1.584,192.7,8,65.65,312,240.7,1.514,2.084,"NAN",9.43,"NAN",401.5755,114.0066
"2026-05-08 12:09:25",4427241,35051,8,1.417,200.5,8,65.5,312.3,248.2,1.535,2.084,"NAN",9.45,"NAN",401.5755,137.8289
"2026-05-08 12:09:30",4427242,35051,8,1.25,202,8.05,65.3,312,250,1.542,2.084,"NAN",9.45,"NAN",401.5755,119.1114
"2026-05-08 12:09:35",4427243,35051,8,1.584,200.8,8,65.1,312,248.8,1.535,2.084,"NAN",9.45,"NAN",401.5755,129.3209
"2026-05-08 12:09:40",4427244,35051,8,1.75,205.3,8,64.9,311.8,253.5,1.542,2.084,"NAN",9.45,"NAN",404.9787,146.3368
"2026-05-08 12:09:45",4427245,35051,8,1.584,206.5,8,64.9,312.5,254,1.521,1.917,"NAN",9.46,"NAN",401.5755,102.0955
"2026-05-08 12:09:50",4427246,35051,8,1.25,211.9,8,64.95,312,259.9,1.507,1.917,"NAN",9.48,"NAN",401.5755,139.5305
"2026-05-08 12:09:55",4427247,35051,8,1.417,208.3,8,65.1,313,255.3,1.507,1.917,"NAN",9.48,"NAN",401.5755,142.9336
"2026-05-08 12:10:00",4427248,35051,8,1.25,207.2,8,65.2,313.2,254,1.507,1.917,"NAN",9.5,"NAN",403.2771,122.5146
"2026-05-08 12:10:05",4427249,35051,8,1.25,193.1,8,65.3,312.5,240.6,1.5,1.917,"NAN",9.5,"NAN",406.6803,314.7943
"2026-05-08 12:10:10",4427250,35051,8,1.25,209.2,8,65.3,312.3,256.9,1.5,1.917,"NAN",9.5,"NAN",404.9766,131.0219
"2026-05-08 12:10:15",4427251,35051,8,1.25,202.9,8.05,65.5,313.9,249,1.5,1.917,"NAN",9.51,"NAN",404.9766,127.6187
"2026-05-08 12:10:20",4427252,35051,8,1.75,206.2,8.05,65.75,313.2,253,1.514,1.917,"NAN",9.52,"NAN",408.3798,176.9646
"2026-05-08 12:10:25",4427253,35051,8,1.75,201.6,8.05,65.85,312.7,248.9,1.528,1.917,"NAN",9.53,"NAN",411.783,166.7551
"2026-05-08 12:10:30",4427254,35051,8,1.584,200.6,8.05,65.9,313.2,247.4,1.542,1.917,"NAN",9.54,"NAN",408.3798,127.6187
"2026-05-08 12:10:35",4427255,35051,8,1.25,205.1,8.05,65.9,313.7,251.4,1.542,1.917,"NAN",9.54,"NAN",404.9766,124.2155
"2026-05-08 12:10:40",4427256,35051,8,1.084,198.7,8.05,65.75,312.5,246.2,1.521,1.917,"NAN",9.54,"NAN",408.3798,168.4567
"2026-05-08 12:10:45",4427257,35051,8,0.917,190.7,8.05,65.8,312.1,238.6,1.493,1.917,"NAN",9.56,"NAN",408.3798,151.4408
"2026-05-08 12:10:50",4427258,35051,8,1.084,183,8.05,66,311.6,231.4,1.473,1.917,"NAN",9.57,"NAN",408.3798,137.8282
"2026-05-08 12:10:55",4427259,35051,8,1.25,187.5,8.1,66.3,312.3,235.2,1.452,1.917,"NAN",9.58,"NAN",408.3798,149.7393
"2026-05-08 12:11:00",4427260,35051,8,1.584,190,8.05,66.65,312,238,1.445,1.917,"NAN",9.59,"NAN",411.783,175.263
"2026-05-08 12:11:05",4427261,35051,8,1.417,199.2,8.05,66.8,312.3,246.9,1.424,1.917,"NAN",9.59,"NAN",411.783,180.3677
"2026-05-08 12:11:10",4427262,35051,8,1.417,202.5,8.05,66.9,312.5,250,1.403,1.75,"NAN",9.6,"NAN",411.783,103.7965
"2026-05-08 12:11:15",4427263,35051,8,1.584,195.9,8.05,67.1,312.7,243.2,1.396,1.75,"NAN",9.61,"NAN",415.1861,136.1266
"2026-05-08 12:11:20",4427264,35051,8,1.417,200.3,8.1,67.3,313.4,246.9,1.389,1.75,"NAN",9.61,"NAN",411.783,154.844
"2026-05-08 12:11:25",4427265,35051,8,1.417,200.9,8.1,67.2,312.8,248.1,1.389,1.75,"NAN",9.62,"NAN",411.783,170.1582
"2026-05-08 12:11:30",4427266,35051,8,1.584,201,8.1,67.1,313,248,1.403,1.75,"NAN",9.64,"NAN",411.783,168.4567
"2026-05-08 12:11:35",4427267,35051,8,1.75,204.2,8.1,66.85,311.6,252.6,1.41,1.75,"NAN",9.64,"NAN",415.1861,148.0377
"2026-05-08 12:11:40",4427268,35051,8,1.584,188.9,8.1,66.55,312.5,236.4,1.403,1.75,"NAN",9.65,"NAN",411.783,163.3519
"2026-05-08 12:11:45",4427269,35051,8,1.084,192.6,8.05,66.35,312,240.6,1.382,1.75,"NAN",9.65,"NAN",418.5893,110.6029
"2026-05-08 12:11:50",4427270,35051,8,1.25,194,8.1,66.35,311.6,242.4,1.382,1.75,"NAN",9.66,"NAN",415.1861,193.9804
"2026-05-08 12:11:55",4427271,35051,8,1.417,203,8.1,66.35,312.1,250.9,1.382,1.75,"NAN",9.67,"NAN",418.5893,234.8184
"2026-05-08 12:12:00",4427272,35051,8,1.084,196.2,8.1,66.4,312.5,243.7,1.375,1.75,"NAN",9.68,"NAN",418.5876,234.8174
"2026-05-08 12:12:05",4427273,35051,8,1.25,188.2,8.1,66.5,312,236.2,1.375,1.75,"NAN",9.68,"NAN",418.5876,137.8276
"2026-05-08 12:12:10",4427274,35051,8,1.584,197.4,8.1,66.6,312,245.4,1.389,1.75,"NAN",9.69,"NAN",421.9907,119.1103
"2026-05-08 12:12:15",4427275,35051,8,1.584,199.9,8.15,66.9,311.8,248.1,1.403,1.75,"NAN",9.7,"NAN",425.3939,195.6812
"2026-05-08 12:12:20",4427276,35051,8,1.584,194.1,8.15,67.05,312.7,241.4,1.396,1.75,"NAN",9.7,"NAN",421.9907,142.9323
"2026-05-08 12:12:25",4427277,35051,8,1.417,187.3,8.1,66.95,312.3,235,1.382,1.75,"NAN",9.73,"NAN",421.9907,270.5505
"2026-05-08 12:12:30",4427278,35051,8,1.25,202.2,8.15,66.75,311.1,251.1,1.368,1.75,"NAN",9.73,"NAN",425.3939,144.6339
"2026-05-08 12:12:35",4427279,35051,8,1.584,196.8,8.15,66.5,311.3,245.5,1.382,1.75,"NAN",9.73,"NAN",425.3939,112.304
"2026-05-08 12:12:40",4427280,35051,8,1.75,197.1,8.15,66.2,311.6,245.5,1.41,1.75,"NAN",9.74,"NAN",425.3939,233.1158
"2026-05-08 12:12:45",4427281,35051,8,1.584,190.6,8.15,65.9,311.6,239,1.438,1.75,"NAN",9.75,"NAN",425.3939,190.5765
"2026-05-08 12:12:50",4427282,35051,8,1.417,191.2,8.15,65.6,311.3,239.9,1.452,1.75,"NAN",9.75,"NAN",425.3939,146.3355
"2026-05-08 12:12:55",4427283,35051,8,1.417,205.2,8.15,65.5,311.1,254.1,1.459,1.75,"NAN",9.76,"NAN",425.3939,153.1418
"2026-05-08 12:13:00",4427284,35051,8,1.75,192.8,8.15,65.5,311.8,241,1.466,1.75,"NAN",9.77,"NAN",425.3939,153.1418
"2026-05-08 12:13:05",4427285,35051,8,1.917,193.5,8.15,65.75,312.5,241,1.486,1.917,"NAN",9.77,"NAN",425.3939,120.8119
"2026-05-08 12:13:10",4427286,35051,8,1.917,198.1,8.15,66.05,312.7,245.4,1.507,1.917,"NAN",9.78,"NAN",425.3939,161.6497
"2026-05-08 12:13:15",4427287,35051,8,1.75,195.8,8.15,66.35,313.2,242.6,1.514,1.917,"NAN",9.8,"NAN",421.9907,292.671
"2026-05-08 12:13:20",4427288,35051,8,1.917,200.6,8.15,66.6,313,247.6,1.535,1.917,"NAN",9.8,"NAN",425.3939,193.9796
"2026-05-08 12:13:25",4427289,35051,8,2.084,205.1,8.2,66.8,311.8,253.3,1.563,2.084,"NAN",9.81,"NAN",428.797,129.3197
"2026-05-08 12:13:30",4427290,35051,8,1.75,197.1,8.2,66.8,312.5,244.6,1.57,2.084,"NAN",9.82,"NAN",428.797,142.9323
"2026-05-08 12:13:35",4427291,35051,8,1.584,199.2,8.2,66.85,311.3,247.9,1.563,2.084,"NAN",9.82,"NAN",428.797,170.1575
"2026-05-08 12:13:40",4427292,35051,8,1.417,195.1,8.2,66.85,311.3,243.8,1.556,2.084,"NAN",9.82,"NAN",428.797,367.5403
"2026-05-08 12:13:45",4427293,35051,8,1.417,200.1,8.2,67,311.6,248.5,1.57,2.084,"NAN",9.83,"NAN",425.3925,158.246
"2026-05-08 12:13:50",4427294,35051,8,1.75,201.6,8.25,67.35,311.6,250,1.591,2.084,"NAN",9.84,"NAN",425.3925,153.1413
"2026-05-08 12:13:55",4427295,35051,8,1.917,193.9,8.2,67.6,312,241.9,1.611,2.084,"NAN",9.84,"NAN",425.3925,134.424
"2026-05-08 12:14:00",4427296,35051,8,2.25,188,8.25,67.9,313,235,1.66,2.25,"NAN",9.86,"NAN",428.7957,142.9319
"2026-05-08 12:14:05",4427297,35051,8,2.084,188.4,8.25,68.05,311.4,237,1.695,2.25,"NAN",9.86,"NAN",428.7957,158.246
"2026-05-08 12:14:10",4427298,35051,8,2.25,190.9,8.25,67.9,310.9,240,1.723,2.25,"NAN",9.86,"NAN",428.7957,110.6021
"2026-05-08 12:14:15",4427299,35051,8,2.084,190.5,8.2,67.7,311.6,238.9,1.743,2.25,"NAN",9.86,"NAN",428.7957,110.6021
"2026-05-08 12:14:20",4427300,35051,8,1.917,190.2,8.2,67.4,311.4,238.8,1.757,2.25,"NAN",9.88,"NAN",428.7957,144.6335
"2026-05-08 12:14:25",4427301,35051,8,2.25,193.7,8.2,67,311.4,242.3,1.792,2.25,"NAN",9.88,"NAN",428.7957,141.2303
"2026-05-08 12:14:30",4427302,35051,8,2.417,186.1,8.25,66.35,311.4,234.7,1.841,2.417,"NAN",9.88,"NAN",432.1988,122.5131
"2026-05-08 12:14:35",4427303,35051,8,2.584,183.1,8.2,66,311.3,231.8,1.882,2.584,"NAN",9.88,"NAN",428.7957,144.6335
"2026-05-08 12:14:40",4427304,35051,8,2.584,180.4,8.2,65.6,311.4,229,1.917,2.584,"NAN",9.88,"NAN",435.602,142.9319
"2026-05-08 12:14:45",4427305,35051,8,2.751,189,8.2,65.25,309.7,239.3,1.966,2.751,"NAN",9.88,"NAN",432.1988,139.5287
"2026-05-08 12:14:50",4427306,35051,8,2.584,189.6,8.2,64.9,311.3,238.3,2.014,2.751,"NAN",9.86,"NAN",432.1988,122.5131
"2026-05-08 12:14:55",4427307,35051,8,2.584,194.5,8.2,64.95,311.6,242.9,2.063,2.751,"NAN",9.86,"NAN",433.9004,149.7382
"2026-05-08 12:15:00",4427308,35051,8,2.417,194,8.2,65.05,311.3,242.7,2.091,2.751,"NAN",9.86,"NAN",435.602,190.5759
"2026-05-08 12:15:05",4427309,35051,8,2.417,185.1,8.2,65.25,309.7,235.4,2.112,2.751,"NAN",9.86,"NAN",435.602,222.9057
"2026-05-08 12:15:10",4427310,35051,8,2.584,186.2,8.25,65.45,311.3,234.9,2.139,2.751,"NAN",9.86,"NAN",432.1988,124.2146
"2026-05-08 12:15:15",4427311,35051,8,2.584,186.6,8.25,65.6,311.3,235.3,2.174,2.751,"NAN",9.86,"NAN",435.602,151.4397
"2026-05-08 12:15:20",4427312,35051,8,2.417,185.3,8.25,65.75,310.6,234.7,2.195,2.751,"NAN",9.86,"NAN",435.602,137.8272
"2026-05-08 12:15:25",4427313,35051,8,2.417,185.6,8.25,65.9,310.4,235.2,2.209,2.751,"NAN",9.86,"NAN",439.0051,151.4397
"2026-05-08 12:15:30",4427314,35051,8,2.584,188.9,8.25,65.9,312,236.9,2.244,2.751,"NAN",9.86,"NAN",435.602,159.9476
"2026-05-08 12:15:35",4427315,35051,8,2.584,194.6,8.25,65.7,310.6,244,2.285,2.751,"NAN",9.86,"NAN",439.004,131.0206
"2026-05-08 12:15:40",4427316,35051,8,2.584,193.3,8.25,65.6,310.9,242.4,2.334,2.751,"NAN",9.86,"NAN",439.004,129.319
"2026-05-08 12:15:45",4427317,35051,8,2.417,188.1,8.25,65.6,310.7,237.4,2.375,2.751,"NAN",9.86,"NAN",439.004,112.3033
"2026-05-08 12:15:50",4427318,35051,8,2.417,188.1,8.3,65.65,312,236.1,2.403,2.751,"NAN",9.86,"NAN",435.6008,197.3816
"2026-05-08 12:15:55",4427319,35051,8,2.584,187.7,8.25,65.45,310.9,236.8,2.431,2.751,"NAN",9.86,"NAN",439.004,161.6487
"2026-05-08 12:16:00",4427320,35051,8,2.917,189.2,8.25,65.3,310.7,238.5,2.459,2.917,"NAN",9.86,"NAN",439.004,142.9315
"2026-05-08 12:16:05",4427321,35051,8,2.584,190.4,8.25,65.1,311.8,238.6,2.48,2.917,"NAN",9.86,"NAN",439.004,117.408
"2026-05-08 12:16:10",4427322,35051,8,2.584,192,8.3,65,311.4,240.6,2.494,2.917,"NAN",9.86,"NAN",442.4071,120.8112
"2026-05-08 12:16:15",4427323,35051,8,2.417,184.2,8.25,64.85,312.5,231.7,2.507,2.917,"NAN",9.86,"NAN",439.004,134.4237
"2026-05-08 12:16:20",4427324,35051,8,2.417,184,8.3,64.95,312,232,2.528,2.917,"NAN",9.86,"NAN",439.004,296.0724
"2026-05-08 12:16:25",4427325,35051,8,2.417,191.1,8.25,65.25,310.9,240.2,2.535,2.917,"NAN",9.86,"NAN",442.4071,119.1096
"2026-05-08 12:16:30",4427326,35051,8,2.25,197,8.3,65.5,311.1,245.9,2.528,2.917,"NAN",9.85,"NAN",442.4071,176.9628
"2026-05-08 12:16:35",4427327,35051,8,2.417,197.7,8.25,65.75,311.3,246.4,2.521,2.917,"NAN",9.85,"NAN",439.004,175.2613
"2026-05-08 12:16:40",4427328,35051,8,2.25,192,8.3,65.9,311.3,240.7,2.507,2.917,"NAN",9.85,"NAN",445.8102,136.1253
"2026-05-08 12:16:45",4427329,35051,8,2.417,193.8,8.3,65.95,312.3,241.5,2.494,2.917,"NAN",9.85,"NAN",439.004,137.8268
"2026-05-08 12:16:50",4427330,35051,8,2.751,190.4,8.3,66.1,309.7,240.7,2.501,2.917,"NAN",9.85,"NAN",449.2133,459.4228
"2026-05-08 12:16:55",4427331,35051,8,2.584,194.7,8.35,66.2,312.7,242,2.501,2.917,"NAN",9.85,"NAN",442.4071,141.2299
"2026-05-08 12:17:00",4427332,35051,8,2.917,188.7,8.3,66.2,312,236.7,2.521,2.917,"NAN",9.85,"NAN",445.8102,185.4707
"2026-05-08 12:17:05",4427333,35051,8,2.584,198,8.3,66.25,311.4,246.6,2.528,2.917,"NAN",9.86,"NAN",445.8102,466.229
"2026-05-08 12:17:10",4427334,35051,8,2.917,191.1,8.3,66.25,312.5,238.6,2.542,2.917,"NAN",9.85,"NAN",445.8102,134.4237
"2026-05-08 12:17:15",4427335,35051,8,2.584,186.8,8.35,66.1,311.6,235.2,2.542,2.917,"NAN",9.85,"NAN",449.2133,103.7955
"2026-05-08 12:17:20",4427336,35051,8,2.751,194.8,8.3,65.95,310.9,243.9,2.556,2.917,"NAN",9.86,"NAN",445.8093,131.0203
"2026-05-08 12:17:25",4427337,35051,8,3.251,195.5,8.35,66,310.2,245.3,2.591,3.251,"NAN",9.86,"NAN",452.6155,372.6421
"2026-05-08 12:17:30",4427338,35051,8,3.084,191.2,8.3,65.9,311.6,239.6,2.612,3.251,"NAN",9.86,"NAN",449.2124,217.8
"2026-05-08 12:17:35",4427339,35051,8,3.084,193.5,8.35,65.75,311.6,241.9,2.632,3.251,"NAN",9.86,"NAN",449.2124,131.0203
"2026-05-08 12:17:40",4427340,35051,8,2.751,188.2,8.35,65.35,310.9,237.3,2.639,3.251,"NAN",9.86,"NAN",452.6155,148.0359
"2026-05-08 12:17:45",4427341,35051,8,3.084,197.4,8.3,65.2,310.4,247,2.667,3.251,"NAN",9.86,"NAN",450.914,158.2453
"2026-05-08 12:17:50",4427342,35051,8,2.917,196.4,8.3,65,310.9,245.5,2.688,3.251,"NAN",9.86,"NAN",452.6155,158.2453
"2026-05-08 12:17:55",4427343,35051,8,2.751,191.8,8.3,64.9,311.1,240.7,2.695,3.251,"NAN",9.86,"NAN",452.6155,112.3031
"2026-05-08 12:18:00",4427344,35051,8,2.917,197.4,8.3,64.9,310.9,246.5,2.695,3.251,"NAN",9.86,"NAN",452.6155,175.2609
"2026-05-08 12:18:05",4427345,35051,8,2.917,194.9,8.35,65.05,311.3,243.6,2.709,3.251,"NAN",9.86,"NAN",452.6155,136.125
"2026-05-08 12:18:10",4427346,35051,8,2.917,191.7,8.35,65.15,311.1,240.6,2.723,3.251,"NAN",9.86,"NAN",452.6155,132.7218
"2026-05-08 12:18:15",4427347,35051,8,2.917,198.9,8.35,65.25,311.8,247.1,2.744,3.251,"NAN",9.86,"NAN",452.6155,154.8422
"2026-05-08 12:18:20",4427348,35051,8,2.751,197,8.3,65.25,311.1,245.9,2.757,3.251,"NAN",9.86,"NAN",456.0186,124.214
"2026-05-08 12:18:25",4427349,35051,8,2.917,192.8,8.3,65.15,312.1,240.7,2.778,3.251,"NAN",9.86,"NAN",452.6155,166.7531
"2026-05-08 12:18:30",4427350,35051,8,2.917,192.2,8.3,65,311.6,240.6,2.806,3.251,"NAN",9.86,"NAN",456.0186,149.7375
"2026-05-08 12:18:35",4427351,35051,8,2.751,194.3,8.3,64.85,311.6,242.7,2.82,3.251,"NAN",9.86,"NAN",454.3171,120.8109
"2026-05-08 12:18:40",4427352,35051,8,2.917,196.4,8.3,64.85,310.7,245.7,2.848,3.251,"NAN",9.86,"NAN",456.0186,112.3031
"2026-05-08 12:18:45",4427353,35051,8,2.917,193.2,8.3,64.9,311.3,241.9,2.869,3.251,"NAN",9.86,"NAN",452.6155,619.3687
"2026-05-08 12:18:50",4427354,35051,8,2.751,194.6,8.25,64.95,311.3,243.3,2.869,3.251,"NAN",9.86,"NAN",452.6155,119.1094
"2026-05-08 12:18:55",4427355,35051,8,3.084,196.4,8.25,64.95,311.1,245.3,2.889,3.251,"NAN",9.86,"NAN",456.0186,180.3656
"2026-05-08 12:19:00",4427356,35051,8,3.084,187.8,8.3,64.8,310.9,236.9,2.896,3.251,"NAN",9.86,"NAN",461.1234,146.3344
"2026-05-08 12:19:05",4427357,35051,8,3.084,191.6,8.25,64.5,311.6,240,2.917,3.251,"NAN",9.86,"NAN",452.6155,510.4687
"2026-05-08 12:19:10",4427358,35051,8,2.917,189.8,8.25,64.2,311.3,238.5,2.917,3.251,"NAN",9.86,"NAN",456.0179,122.5123
"2026-05-08 12:19:15",4427359,35051,8,2.917,202.2,8.25,64.05,311.4,250.8,2.931,3.251,"NAN",9.86,"NAN",456.0179,168.4544
"2026-05-08 12:19:20",4427360,35051,8,2.751,192.3,8.25,63.8,311.8,240.5,2.931,3.251,"NAN",9.86,"NAN",456.0179,137.8263
"2026-05-08 12:19:25",4427361,35051,8,2.751,195.6,8.25,63.6,310.4,245.2,2.91,3.084,"NAN",9.86,"NAN",462.8242,226.3074
"2026-05-08 12:19:30",4427362,35051,8,2.751,194,8.2,63.55,311.4,242.6,2.896,3.084,"NAN",9.86,"NAN",459.4211,170.1559
"2026-05-08 12:19:35",4427363,35051,8,2.751,192.4,8.25,63.6,312,240.4,2.883,3.084,"NAN",9.86,"NAN",459.4211,146.3341
"2026-05-08 12:19:40",4427364,35051,8,2.751,187.7,8.25,63.75,311.1,236.6,2.883,3.084,"NAN",9.86,"NAN",462.8242,142.931
"2026-05-08 12:19:45",4427365,35051,8,2.751,188,8.25,64.25,312.7,235.3,2.869,3.084,"NAN",9.86,"NAN",452.6148,159.9466
"2026-05-08 12:19:50",4427366,35051,8,2.751,183.8,8.25,64.65,309.5,234.3,2.862,3.084,"NAN",9.86,"NAN",466.2273,168.4544
"2026-05-08 12:19:55",4427367,35051,8,2.751,188.8,8.25,64.9,312.1,236.7,2.862,3.084,"NAN",9.86,"NAN",456.0179,112.3029
"2026-05-08 12:20:00",4427368,35051,8,2.751,186.8,8.25,64.95,310.9,235.9,2.855,3.084,"NAN",9.86,"NAN",459.4211,182.0669
"2026-05-08 12:20:05",4427369,35051,8,2.751,186.4,8.25,64.85,309.7,236.7,2.848,3.084,"NAN",9.86,"NAN",466.2273,246.7261
"2026-05-08 12:20:10",4427370,35051,8,2.751,184.3,8.25,64.75,311.4,232.9,2.841,3.084,"NAN",9.84,"NAN",462.8242,224.6059
"2026-05-08 12:20:15",4427371,35051,8,2.751,192,8.25,64.6,312.7,239.3,2.834,3.084,"NAN",9.84,"NAN",452.6148,306.2807
"2026-05-08 12:20:20",4427372,35051,8,2.417,185.3,8.25,64.6,310.6,234.7,2.82,3.084,"NAN",9.84,"NAN",466.2273,226.3074
"2026-05-08 12:20:25",4427373,35051,8,2.751,186.1,8.25,64.85,308.6,237.5,2.813,3.084,"NAN",9.83,"NAN",476.4366,139.5279
"2026-05-08 12:20:30",4427374,35051,8,2.584,190.6,8.25,65.05,313.5,237.1,2.799,3.084,"NAN",9.83,"NAN",456.0179,182.0669
"2026-05-08 12:20:35",4427375,35051,8,2.417,191.2,8.25,65.15,311.3,239.9,2.785,3.084,"NAN",9.83,"NAN",462.8242,452.6148
"2026-05-08 12:20:40",4427376,35051,8,2.584,176.7,8.3,65.3,309.3,227.4,2.771,3.084,"NAN",9.82,"NAN",476.4366,110.6014
"2026-05-08 12:20:45",4427377,35051,8,2.917,189.3,8.35,65.6,312.7,236.6,2.771,3.084,"NAN",9.82,"NAN",459.4211,318.1916
"2026-05-08 12:20:50",4427378,35051,8,2.417,190.3,8.3,65.75,312.7,237.6,2.757,3.084,"NAN",9.82,"NAN",452.6148,117.4076
"2026-05-08 12:20:55",4427379,35051,8,2.584,187.5,8.3,65.7,307.9,239.6,2.737,3.084,"NAN",9.82,"NAN",476.4366,178.6637
"2026-05-08 12:21:00",4427380,35051,8,2.584,180.7,8.3,65.6,309.7,231,2.716,3.084,"NAN",9.82,"NAN",479.8392,134.423
"2026-05-08 12:21:05",4427381,35051,8,2.584,179.9,8.35,65.55,312,227.9,2.695,2.917,"NAN",9.81,"NAN",462.8236,187.1713
"2026-05-08 12:21:10",4427382,35051,8,2.417,183,8.35,65.75,311.6,231.4,2.674,2.917,"NAN",9.8,"NAN",459.4205,124.2137
"2026-05-08 12:21:15",4427383,35051,8,2.751,185.2,8.35,66,308.6,236.6,2.667,2.917,"NAN",9.8,"NAN",479.8392,117.4075
"2026-05-08 12:21:20",4427384,35051,8,2.751,193.2,8.35,66.45,313.7,239.5,2.667,2.917,"NAN",9.8,"NAN",462.8236,154.8417
"2026-05-08 12:21:25",4427385,35051,8,2.584,197.8,8.35,66.75,313.9,243.9,2.66,2.917,"NAN",9.8,"NAN",456.0174,229.7103
"2026-05-08 12:21:30",4427386,35051,8,2.417,193.9,8.35,66.85,310.6,243.3,2.646,2.917,"NAN",9.8,"NAN",473.033,636.3824
"2026-05-08 12:21:35",4427387,35051,8,2.417,192,8.35,66.6,312,240,2.632,2.917,"NAN",9.8,"NAN",466.2267,197.3807
"2026-05-08 12:21:40",4427388,35051,8,2.417,194.7,8.35,66.3,312.7,242,2.619,2.917,"NAN",9.8,"NAN",467.9283,199.0822
"2026-05-08 12:21:45",4427389,35051,8,2.417,190.5,8.35,65.9,312.5,238,2.605,2.917,"NAN",9.8,"NAN",462.8236,273.9507
"2026-05-08 12:21:50",4427390,35051,8,2.25,187.3,8.3,65.6,310.6,236.7,2.584,2.917,"NAN",9.8,"NAN",471.3314,307.9819
"2026-05-08 12:21:55",4427391,35051,8,2.751,186.6,8.35,65.65,310.2,236.4,2.584,2.917,"NAN",9.8,"NAN",476.4361,146.3339
"2026-05-08 12:22:00",4427392,35051,8,2.917,186.1,8.3,65.6,311.4,234.7,2.591,2.917,"NAN",9.8,"NAN",474.7345,146.3339
"2026-05-08 12:22:05",4427393,35051,8,3.084,190.1,8.3,65.5,312.3,237.8,2.605,3.084,"NAN",9.8,"NAN",469.6299,144.6324
"2026-05-08 12:22:10",4427394,35051,8,3.084,186.6,8.3,65.35,313,233.6,2.619,3.084,"NAN",9.8,"NAN",466.2267,277.3539
"2026-05-08 12:22:15",4427395,35051,8,3.084,187.7,8.3,65.05,310.9,236.8,2.632,3.084,"NAN",9.78,"NAN",473.033,153.1402
"2026-05-08 12:22:20",4427396,35051,8,2.917,182.4,8.3,64.8,309.7,232.7,2.653,3.084,"NAN",9.78,"NAN",476.4361,163.3495
"2026-05-08 12:22:25",4427397,35051,8,2.751,184.5,8.3,64.5,310.4,234.1,2.653,3.084,"NAN",9.77,"NAN",479.8392,279.0554
"2026-05-08 12:22:30",4427398,35051,8,2.751,185.7,8.35,64.2,312,233.7,2.66,3.084,"NAN",9.77,"NAN",473.033,161.6479
"2026-05-08 12:22:35",4427399,35051,8,2.751,187.6,8.3,63.8,312.1,235.5,2.674,3.084,"NAN",9.77,"NAN",473.033,166.7526
"2026-05-08 12:22:40",4427400,35051,8,2.917,188.2,8.3,63.55,310.6,237.6,2.688,3.084,"NAN",9.76,"NAN",473.033,127.6168
"2026-05-08 12:22:45",4427401,35051,8,3.084,183.7,8.3,63.5,311.3,232.4,2.695,3.084,"NAN",9.75,"NAN",476.4355,156.5431
"2026-05-08 12:22:50",4427402,35051,8,2.917,183.8,8.3,63.45,310.2,233.6,2.716,3.084,"NAN",9.75,"NAN",483.2418,151.4384
"2026-05-08 12:22:55",4427403,35051,8,2.751,185.7,8.3,63.15,310.4,235.3,2.723,3.084,"NAN",9.74,"NAN",479.8387,238.2178
"2026-05-08 12:23:00",4427404,35051,8,2.751,183.3,8.25,63.2,310.6,232.7,2.73,3.084,"NAN",9.73,"NAN",479.8387,168.454
"2026-05-08 12:23:05",4427405,35051,8,2.917,184.4,8.25,63.2,311.3,233.1,2.744,3.084,"NAN",9.73,"NAN",479.8387,154.8416
"2026-05-08 12:23:10",4427406,35051,8,2.584,187,8.25,63.25,311.8,235.2,2.751,3.084,"NAN",9.73,"NAN",476.4355,217.7991
"2026-05-08 12:23:15",4427407,35051,8,2.417,187.5,8.35,63.4,310.7,236.8,2.737,3.084,"NAN",9.73,"NAN",476.4355,241.6209
"2026-05-08 12:23:20",4427408,35051,8,2.917,181,8.25,63.55,310.7,230.3,2.744,3.084,"NAN",9.7,"NAN",479.8387,148.0353
"2026-05-08 12:23:25",4427409,35051,8,2.751,177.7,8.3,63.8,311.1,226.6,2.751,3.084,"NAN",9.7,"NAN",479.8387,212.6944
"2026-05-08 12:23:30",4427410,35051,8,2.917,182.6,8.3,64,311.3,231.3,2.771,3.084,"NAN",9.7,"NAN",483.2418,165.0509
"2026-05-08 12:23:35",4427411,35051,8,2.917,182.1,8.3,64.1,310.7,231.4,2.792,3.084,"NAN",9.7,"NAN",481.5402,134.4229
"2026-05-08 12:23:40",4427412,35051,8,2.417,171.2,8.3,64.05,310.7,220.5,2.792,3.084,"NAN",9.69,"NAN",483.2418,158.2447
"2026-05-08 12:23:45",4427413,35051,8,2.751,176.8,8.35,64.15,310.2,226.6,2.806,3.084,"NAN",9.68,"NAN",479.8387,210.9929
"2026-05-08 12:23:50",4427414,35051,8,2.917,174.5,8.35,64.5,310,224.5,2.834,3.084,"NAN",9.68,"NAN",479.8387,139.5276
"2026-05-08 12:23:55",4427415,35051,8,2.917,178.4,8.35,64.7,309.7,228.7,2.841,3.084,"NAN",9.68,"NAN",483.2418,129.3182
"2026-05-08 12:24:00",4427416,35051,8,2.584,181,8.35,64.6,310.2,230.8,2.827,3.084,"NAN",9.68,"NAN",483.2418,214.396
"2026-05-08 12:24:05",4427417,35051,8,2.417,176.6,8.35,64.4,309.9,226.7,2.799,3.084,"NAN",9.67,"NAN",486.6449,159.9462
"2026-05-08 12:24:10",4427418,35051,8,2.751,173.1,8.35,64.25,310.2,222.9,2.785,3.084,"NAN",9.66,"NAN",483.2418,219.5007
"2026-05-08 12:24:15",4427419,35051,8,2.917,176.4,8.35,64.2,309.9,226.5,2.778,3.084,"NAN",9.66,"NAN",486.6449,226.3069
"2026-05-08 12:24:20",4427420,35051,8,2.751,183.4,8.35,64.2,310,233.4,2.771,3.084,"NAN",9.65,"NAN",486.6449,176.9618
"2026-05-08 12:24:25",4427421,35051,8,2.751,185.4,8.35,64.2,310.6,234.8,2.771,3.084,"NAN",9.65,"NAN",483.2418,146.3338
"2026-05-08 12:24:30",4427422,35051,8,2.751,183.1,8.35,64.3,310.6,232.5,2.771,3.084,"NAN",9.64,"NAN",486.6449,176.9618
"2026-05-08 12:24:35",4427423,35051,8,2.751,179.8,8.4,64.65,311.6,228.2,2.771,3.084,"NAN",9.64,"NAN",483.2414,425.3885
"2026-05-08 12:24:40",4427424,35051,8,2.584,195.4,8.4,65.05,311.6,243.8,2.757,3.084,"NAN",9.64,"NAN",483.2414,134.4228
"2026-05-08 12:24:45",4427425,35051,8,1.75,182.3,8.4,65.45,312,230.3,2.702,2.917,"NAN",9.64,"NAN",486.6445,171.857
"2026-05-08 12:24:50",4427426,35051,8,2.417,195.7,8.4,65.75,311.6,244.1,2.681,2.917,"NAN",9.64,"NAN",486.6445,270.5471
"2026-05-08 12:24:55",4427427,35051,8,2.417,187.4,8.4,66.1,312.7,234.7,2.667,2.917,"NAN",9.64,"NAN",486.6445,226.3067
"2026-05-08 12:25:00",4427428,35051,8,2.084,186.8,8.4,66.2,313,233.8,2.639,2.917,"NAN",9.64,"NAN",488.346,233.1129
"2026-05-08 12:25:05",4427429,35051,8,1.917,187.2,8.4,66.3,312.5,234.7,2.598,2.917,"NAN",9.64,"NAN",486.6445,148.0352
"2026-05-08 12:25:10",4427430,35051,8,2.084,192.3,8.4,66.4,312.7,239.6,2.577,2.917,"NAN",9.64,"NAN",490.0476,476.4352
"2026-05-08 12:25:15",4427431,35051,8,2.25,193.9,8.4,66.6,313,240.9,2.57,2.917,"NAN",9.65,"NAN",490.0476,200.7834
"2026-05-08 12:25:20",4427432,35051,8,2.417,191,8.4,67.05,312.5,238.5,2.549,2.917,"NAN",9.66,"NAN",493.4507,202.4849
"2026-05-08 12:25:25",4427433,35051,8,2.417,185.6,8.4,67.35,312.5,233.1,2.535,2.917,"NAN",9.66,"NAN",493.4507,333.5046
"2026-05-08 12:25:30",4427434,35051,8,2.584,183,8.4,67.35,311.6,231.4,2.521,2.917,"NAN",9.66,"NAN",496.8538,165.0508
"2026-05-08 12:25:35",4427435,35051,8,2.584,182.3,8.4,67.3,310.9,231.4,2.507,2.917,"NAN",9.66,"NAN",496.8538,205.888
"2026-05-08 12:25:40",4427436,35051,8,2.751,182.3,8.45,67.05,311.3,231,2.521,2.917,"NAN",9.66,"NAN",496.8538,159.9461
"2026-05-08 12:25:45",4427437,35051,8,2.751,183.4,8.4,66.5,311.3,232.1,2.521,2.917,"NAN",9.66,"NAN",496.8538,146.3336
"2026-05-08 12:25:50",4427438,35051,8,2.417,181.6,8.4,66.1,310.4,231.2,2.501,2.917,"NAN",9.66,"NAN",496.8538,156.543
"2026-05-08 12:25:55",4427439,35051,8,2.417,182.5,8.4,65.65,310.4,232.1,2.48,2.917,"NAN",9.66,"NAN",496.8538,158.2445
"2026-05-08 12:26:00",4427440,35051,8,2.25,184.4,8.4,65.3,310.6,233.8,2.466,2.917,"NAN",9.66,"NAN",500.2569,621.0673
"2026-05-08 12:26:05",4427441,35051,8,2.084,179.4,8.4,64.7,309.9,229.5,2.452,2.917,"NAN",9.66,"NAN",500.2569,178.6632
"2026-05-08 12:26:10",4427442,35051,8,2.084,174,8.4,64.3,310.9,223.1,2.424,2.917,"NAN",9.66,"NAN",493.4507,275.6518
"2026-05-08 12:26:15",4427443,35051,8,2.084,174.8,8.4,64.1,311.4,223.4,2.389,2.751,"NAN",9.65,"NAN",490.0476,302.8766
"2026-05-08 12:26:20",4427444,35051,8,2.25,175.6,8.4,64.05,311.1,224.5,2.369,2.751,"NAN",9.65,"NAN",500.2565,136.1242
"2026-05-08 12:26:25",4427445,35051,8,2.25,170.9,8.4,64.35,310.9,220,2.348,2.751,"NAN",9.65,"NAN",496.8534,149.7366
"2026-05-08 12:26:30",4427446,35051,8,2.417,188,8.4,64.65,310.4,237.6,2.334,2.751,"NAN",9.65,"NAN",503.6596,360.7292
"2026-05-08 12:26:35",4427447,35051,8,2.417,190.8,8.4,64.95,310.9,239.9,2.32,2.751,"NAN",9.65,"NAN",500.2565,262.0392
"2026-05-08 12:26:40",4427448,35051,8,2.25,193.3,8.4,65.2,312.1,241.2,2.306,2.751,"NAN",9.65,"NAN",500.2565,294.3687
"2026-05-08 12:26:45",4427449,35051,8,2.084,192.9,8.4,65.35,311.8,241.1,2.32,2.751,"NAN",9.64,"NAN",507.0627,168.4537
"2026-05-08 12:26:50",4427450,35051,8,2.25,196.4,8.4,65.35,311.6,244.8,2.313,2.751,"NAN",9.65,"NAN",507.0627,156.5429
"2026-05-08 12:26:55",4427451,35051,8,2.25,193.1,8.4,65.25,311.1,242,2.306,2.751,"NAN",9.65,"NAN",503.6596,137.8258
"2026-05-08 12:27:00",4427452,35051,8,2.25,195.4,8.4,65.3,312.5,242.9,2.313,2.751,"NAN",9.65,"NAN",503.6596,182.0662
"2026-05-08 12:27:05",4427453,35051,8,2.084,193.4,8.4,65.25,312.8,240.6,2.32,2.751,"NAN",9.66,"NAN",507.0627,314.7873
"2026-05-08 12:27:10",4427454,35051,8,1.917,189.5,8.4,65.25,312.7,236.8,2.313,2.751,"NAN",9.66,"NAN",507.0627,148.0351
"2026-05-08 12:27:15",4427455,35051,8,1.917,193.9,8.4,65.25,313,240.9,2.299,2.751,"NAN",9.67,"NAN",507.0627,217.7988
"2026-05-08 12:27:20",4427456,35051,8,2.084,191.2,8.4,65.35,312.1,239.1,2.285,2.751,"NAN",9.68,"NAN",510.4659,216.0972
"2026-05-08 12:27:25",4427457,35051,8,2.084,176.1,8.4,65.4,312.5,223.6,2.271,2.751,"NAN",9.68,"NAN",507.0627,263.7407
"2026-05-08 12:27:30",4427458,35051,8,2.084,192.7,8.4,65.4,311.6,241.1,2.25,2.751,"NAN",9.68,"NAN",510.4659,197.3801
"2026-05-08 12:27:35",4427459,35051,8,2.417,174.4,8.4,65.55,311.1,223.3,2.244,2.751,"NAN",9.69,"NAN",512.1674,182.0662
"2026-05-08 12:27:40",4427460,35051,8,2.751,171.5,8.4,65.6,311.6,219.9,2.244,2.751,"NAN",9.7,"NAN",510.4659,161.6475
"2026-05-08 12:27:45",4427461,35051,8,2.584,176.9,8.4,65.7,311.4,225.5,2.237,2.751,"NAN",9.7,"NAN",510.4659,136.1242
"2026-05-08 12:27:50",4427462,35051,8,2.584,179.9,8.4,65.6,310.4,229.5,2.244,2.751,"NAN",9.7,"NAN",510.4659,183.7677
"2026-05-08 12:27:55",4427463,35051,8,2.751,175.7,8.4,65.4,310.9,224.8,2.257,2.751,"NAN",9.7,"NAN",510.4659,158.2444
"2026-05-08 12:28:00",4427464,35051,8,2.584,180.9,8.4,65.15,310.2,230.7,2.271,2.751,"NAN",9.69,"NAN",513.869,376.0432
"2026-05-08 12:28:05",4427465,35051,8,2.417,180.2,8.4,64.75,310.4,229.8,2.285,2.751,"NAN",9.69,"NAN",517.2721,229.7096
"2026-05-08 12:28:10",4427466,35051,8,2.417,185.4,8.4,64.45,310.9,234.5,2.299,2.751,"NAN",9.68,"NAN",513.8687,153.1397
"2026-05-08 12:28:15",4427467,35051,8,2.25,186.9,8.4,64.35,310.2,236.7,2.306,2.751,"NAN",9.68,"NAN",520.6749,154.8412
"2026-05-08 12:28:20",4427468,35051,8,2.751,183.8,8.4,64.45,310.4,233.4,2.327,2.751,"NAN",9.68,"NAN",513.8687,338.6088
"2026-05-08 12:28:25",4427469,35051,8,2.751,177.1,8.4,64.65,309.7,227.4,2.348,2.751,"NAN",9.68,"NAN",520.6749,170.1552
"2026-05-08 12:28:30",4427470,35051,8,2.25,192,8.4,65.15,311.1,240.9,2.341,2.751,"NAN",9.68,"NAN",520.6749,173.5583
"2026-05-08 12:28:35",4427471,35051,8,2.25,187.3,8.45,65.5,310.4,236.9,2.334,2.751,"NAN",9.68,"NAN",520.6749,199.0816
"2026-05-08 12:28:40",4427472,35051,8,2.417,185.4,8.45,65.7,310.9,234.5,2.341,2.751,"NAN",9.68,"NAN",520.6749,316.4886
"2026-05-08 12:28:45",4427473,35051,8,2.584,179.3,8.45,65.8,311.4,227.9,2.362,2.751,"NAN",9.68,"NAN",520.6749,205.8878
"2026-05-08 12:28:50",4427474,35051,8,2.917,175.7,8.5,65.95,309,226.7,2.389,2.917,"NAN",9.69,"NAN",520.6749,1332.315
"2026-05-08 12:28:55",4427475,35051,8,3.084,181,8.45,65.85,310.9,230.1,2.424,3.084,"NAN",9.69,"NAN",520.6749,273.9499
"2026-05-08 12:29:00",4427476,35051,8,2.417,183.7,8.45,65.45,311.3,232.4,2.431,3.084,"NAN",9.69,"NAN",524.078,263.7405
"2026-05-08 12:29:05",4427477,35051,8,2.584,186.8,8.45,64.95,311.3,235.5,2.452,3.084,"NAN",9.7,"NAN",520.6749,178.6629
"2026-05-08 12:29:10",4427478,35051,8,2.751,186.2,8.45,64.25,310.2,236,2.487,3.084,"NAN",9.69,"NAN",527.4811,134.4226
"2026-05-08 12:29:15",4427479,35051,8,2.417,187.2,8.45,63.75,311.1,236.1,2.507,3.084,"NAN",9.69,"NAN",524.078,202.4847
"2026-05-08 12:29:20",4427480,35051,8,2.917,187.5,8.4,63.55,310.6,236.9,2.542,3.084,"NAN",9.69,"NAN",527.4811,243.3219
"2026-05-08 12:29:25",4427481,35051,8,2.751,176.5,8.4,63.45,309.9,226.6,2.57,3.084,"NAN",9.69,"NAN",527.4811,183.7676
"2026-05-08 12:29:30",4427482,35051,8,2.751,182.4,8.5,63.5,311.1,231.3,2.598,3.084,"NAN",9.69,"NAN",527.4811,248.4266
"2026-05-08 12:29:35",4427483,35051,8,3.084,185,8.45,63.45,310.2,234.8,2.626,3.084,"NAN",9.7,"NAN",527.4811,224.6049
"2026-05-08 12:29:40",4427484,35051,8,2.751,185.5,8.45,63.45,310,235.5,2.626,3.084,"NAN",9.7,"NAN",530.8842,391.3569
"2026-05-08 12:29:45",4427485,35051,8,2.751,193,8.45,63.35,311.3,241.7,2.632,3.084,"NAN",9.69,"NAN",527.4811,217.7986
"2026-05-08 12:29:50",4427486,35051,8,2.751,180.9,8.5,63.35,309.9,231,2.639,3.084,"NAN",9.69,"NAN",534.2873,178.6629
"2026-05-08 12:29:55",4427487,35051,8,3.084,186.3,8.45,63.5,310.4,235.9,2.653,3.084,"NAN",9.7,"NAN",530.8842,175.2598
"2026-05-08 12:30:00",4427488,35051,8,3.417,173.7,8.45,63.7,309,224.7,2.688,3.417,"NAN",9.7,"NAN",530.884,170.1552
"2026-05-08 12:30:05",4427489,35051,8,3.417,178.3,8.5,63.85,310.6,227.7,2.73,3.417,"NAN",9.7,"NAN",530.884,187.1707
"2026-05-08 12:30:10",4427490,35051,8,3.251,179.1,8.5,63.85,310.2,228.9,2.764,3.417,"NAN",9.7,"NAN",530.884,161.6474
"2026-05-08 12:30:15",4427491,35051,8,3.084,176.5,8.5,63.55,308.8,227.7,2.799,3.417,"NAN",9.7,"NAN",530.884,190.5738
"2026-05-08 12:30:20",4427492,35051,8,2.917,175.4,8.5,63.2,309.5,225.9,2.806,3.417,"NAN",9.69,"NAN",534.2872,949.4657
"2026-05-08 12:30:25",4427493,35051,8,2.917,181.8,8.45,62.85,309.7,232.1,2.813,3.417,"NAN",9.68,"NAN",530.884,270.5467
"2026-05-08 12:30:30",4427494,35051,8,3.084,178.1,8.5,62.7,309.2,228.9,2.848,3.417,"NAN",9.68,"NAN",534.2872,210.9924
"2026-05-08 12:30:35",4427495,35051,8,2.917,188.1,8.5,62.85,309.3,238.8,2.876,3.417,"NAN",9.68,"NAN",537.6902,183.7675
"2026-05-08 12:30:40",4427496,35051,8,2.917,183.8,8.5,62.65,310.2,233.6,2.896,3.417,"NAN",9.68,"NAN",534.2872,163.3489
"2026-05-08 12:30:45",4427497,35051,8,2.917,175.6,8.5,62.5,310.2,225.4,2.91,3.417,"NAN",9.68,"NAN",534.2872,517.2716
"2026-05-08 12:30:50",4427498,35051,8,2.751,189.4,8.5,62.5,308.5,240.9,2.903,3.417,"NAN",9.68,"NAN",537.6902,228.0079
"2026-05-08 12:30:55",4427499,35051,8,2.917,175.8,8.55,62.75,310,225.8,2.896,3.417,"NAN",9.68,"NAN",537.6902,205.8877
"2026-05-08 12:31:00",4427500,35051,8,3.251,177.8,8.55,63.2,309.9,227.9,2.931,3.417,"NAN",9.69,"NAN",534.2872,301.1746
"2026-05-08 12:31:05",4427501,35051,8,3.084,176.4,8.55,63.35,310.2,226.2,2.952,3.417,"NAN",9.69,"NAN",537.6902,250.1281
"2026-05-08 12:31:10",4427502,35051,8,2.917,180.2,8.55,63.25,309.9,230.3,2.959,3.417,"NAN",9.69,"NAN",537.6902,168.4536
"2026-05-08 12:31:15",4427503,35051,8,2.917,179.8,8.55,63,309.7,230.1,2.98,3.417,"NAN",9.69,"NAN",541.0934,175.2598
"2026-05-08 12:31:20",4427504,35051,8,3.084,184.5,8.55,62.9,310.4,234.1,2.987,3.417,"NAN",9.69,"NAN",537.6902,243.3219
"2026-05-08 12:31:25",4427505,35051,8,3.251,181.9,8.55,63.05,308.5,233.4,3.008,3.417,"NAN",9.69,"NAN",541.0934,153.1396
"2026-05-08 12:31:30",4427506,35051,8,2.917,181.6,8.55,63.1,309.5,232.1,3.014,3.417,"NAN",9.69,"NAN",537.6902,246.725
"2026-05-08 12:31:35",4427507,35051,8,2.917,181.2,8.55,63.05,309.9,231.3,3.008,3.417,"NAN",9.69,"NAN",541.0934,900.1207
"2026-05-08 12:31:40",4427508,35051,8,3.251,178.1,8.55,62.7,309.5,228.6,3.028,3.417,"NAN",9.69,"NAN",537.6902,165.0505
"2026-05-08 12:31:45",4427509,35051,8,3.251,185,8.55,62.5,309.7,235.3,3.049,3.417,"NAN",9.68,"NAN",544.4962,183.7675
"2026-05-08 12:31:50",4427510,35051,8,2.917,187.9,8.55,62.25,310.6,237.3,3.056,3.417,"NAN",9.68,"NAN",544.4962,182.0659
"2026-05-08 12:31:55",4427511,35051,8,3.251,193.3,8.55,62.1,310.4,242.9,3.063,3.417,"NAN",9.68,"NAN",541.0931,154.8411
"2026-05-08 12:32:00",4427512,35051,8,2.751,192.7,8.55,61.75,312,240.7,3.035,3.417,"NAN",9.68,"NAN",539.3916,372.6396
"2026-05-08 12:32:05",4427513,35051,8,3.084,177.9,8.55,61.4,311.1,226.8,3.021,3.251,"NAN",9.68,"NAN",541.0931,296.0698
"2026-05-08 12:32:10",4427514,35051,8,2.917,185.6,8.55,61.2,309.9,235.7,3.008,3.251,"NAN",9.68,"NAN",544.4962,484.942
"2026-05-08 12:32:15",4427515,35051,8,3.084,185.6,8.55,61.1,310.4,235.2,3.008,3.251,"NAN",9.69,"NAN",544.4962,170.1551
"2026-05-08 12:32:20",4427516,35051,8,3.584,184.7,8.55,61.15,311.1,233.6,3.035,3.584,"NAN",9.69,"NAN",544.4962,149.7365
"2026-05-08 12:32:25",4427517,35051,8,3.417,179.5,8.55,61.3,310.4,229.1,3.056,3.584,"NAN",9.69,"NAN",547.8994,884.8064
"2026-05-08 12:32:30",4427518,35051,8,3.584,177,8.55,61.35,310.4,226.6,3.077,3.584,"NAN",9.7,"NAN",547.8994,275.6512
"2026-05-08 12:32:35",4427519,35051,8,3.417,179.4,8.55,61.3,310.2,229.2,3.098,3.584,"NAN",9.7,"NAN",544.4962,165.0504
"2026-05-08 12:32:40",4427520,35051,8,3.751,176.4,8.6,61.2,309.5,226.9,3.133,3.751,"NAN",9.69,"NAN",544.4962,376.0427
"2026-05-08 12:32:45",4427521,35051,8,3.917,177.8,8.55,60.9,308.5,229.3,3.174,3.917,"NAN",9.69,"NAN",547.8994,207.5892
"2026-05-08 12:32:50",4427522,35051,8,3.584,176.3,8.55,60.7,309.9,226.4,3.209,3.917,"NAN",9.69,"NAN",544.4962,226.3062
"2026-05-08 12:32:55",4427523,35051,8,3.751,174.5,8.55,60.45,308.8,225.7,3.244,3.917,"NAN",9.68,"NAN",551.3024,166.752
"2026-05-08 12:33:00",4427524,35051,8,3.417,171.4,8.55,60.25,309.2,222.2,3.251,3.917,"NAN",9.68,"NAN",547.8994,200.783
"2026-05-08 12:33:05",4427525,35051,8,3.251,173.7,8.55,60.2,308.5,225.2,3.258,3.917,"NAN",9.68,"NAN",547.8994,144.6318
"2026-05-08 12:33:10",4427526,35051,8,3.251,169.5,8.55,60.1,309,220.5,3.271,3.917,"NAN",9.68,"NAN",544.4962,738.473
"2026-05-08 12:33:15",4427527,35051,8,3.084,179.6,8.55,60,309.3,230.3,3.278,3.917,"NAN",9.67,"NAN",544.4962,153.1396
"2026-05-08 12:33:20",4427528,35051,8,3.251,177.2,8.55,60.05,309.5,227.7,3.285,3.917,"NAN",9.66,"NAN",544.4962,296.0698
"2026-05-08 12:33:25",4427529,35051,8,2.751,184,8.6,60.7,309.5,234.5,3.265,3.917,"NAN",9.66,"NAN",544.4962,626.1707
"2026-05-08 12:33:30",4427530,35051,8,2.917,177,8.65,61.5,309.7,227.3,3.265,3.917,"NAN",9.66,"NAN",551.3024,170.1551
"2026-05-08 12:33:35",4427531,35051,8,2.751,181.9,8.65,62.25,310.2,231.7,3.258,3.917,"NAN",9.66,"NAN",551.3023,154.8411
"2026-05-08 12:33:40",4427532,35051,8,3.084,178.4,8.65,62.7,310.2,228.2,3.251,3.917,"NAN",9.67,"NAN",551.3023,197.3798
"2026-05-08 12:33:45",4427533,35051,8,3.251,178.1,8.65,63.2,310.2,227.9,3.251,3.917,"NAN",9.68,"NAN",551.3023,307.9806
"2026-05-08 12:33:50",4427534,35051,8,3.251,182.8,8.65,63.5,310.4,232.4,3.265,3.917,"NAN",9.68,"NAN",551.3023,687.4263
"2026-05-08 12:33:55",4427535,35051,8,3.084,180.9,8.65,63.65,310.6,230.3,3.258,3.917,"NAN",9.68,"NAN",551.3023,355.624
"2026-05-08 12:34:00",4427536,35051,8,2.917,181.9,8.65,63.55,309.5,232.4,3.265,3.917,"NAN",9.68,"NAN",554.7054,192.2752
"2026-05-08 12:34:05",4427537,35051,8,3.251,176.6,8.7,63.15,309.5,227.1,3.271,3.917,"NAN",9.68,"NAN",553.0038,180.3643
"2026-05-08 12:34:10",4427538,35051,8,3.584,175.9,8.65,62.7,309.2,226.7,3.299,3.917,"NAN",9.68,"NAN",554.7054,353.9225
"2026-05-08 12:34:15",4427539,35051,8,3.417,174.3,8.65,62.6,309.5,224.8,3.313,3.917,"NAN",9.68,"NAN",554.7054,161.6473
"2026-05-08 12:34:20",4427540,35051,8,3.084,176.4,8.65,62.4,310.7,225.7,3.292,3.917,"NAN",9.68,"NAN",554.7054,165.0504
"2026-05-08 12:34:25",4427541,35051,8,2.751,176.1,8.7,61.9,309.9,226.2,3.265,3.917,"NAN",9.68,"NAN",551.3023,204.186
"2026-05-08 12:34:30",4427542,35051,8,2.917,179.9,8.65,61.15,309.9,230,3.237,3.917,"NAN",9.68,"NAN",554.7054,168.4535
"2026-05-08 12:34:35",4427543,35051,8,3.251,181.7,8.65,60.75,310,231.7,3.23,3.917,"NAN",9.68,"NAN",554.7054,248.4263
"2026-05-08 12:34:40",4427544,35051,8,3.584,181.6,8.65,60.6,309.7,231.9,3.223,3.917,"NAN",9.68,"NAN",558.1085,178.6628
"2026-05-08 12:34:45",4427545,35051,8,3.417,182.7,8.7,60.55,309.5,233.2,3.202,3.751,"NAN",9.68,"NAN",558.1085,246.7248
"2026-05-08 12:34:50",4427546,35051,8,3.417,185.9,8.65,60.2,310.6,235.3,3.195,3.751,"NAN",9.68,"NAN",558.1085,166.7519
"2026-05-08 12:34:55",4427547,35051,8,2.917,182.5,8.65,59.95,310.6,231.9,3.16,3.584,"NAN",9.68,"NAN",558.1085,217.7984
"2026-05-08 12:35:00",4427548,35051,8,3.251,179.5,8.65,59.7,309.9,229.6,3.153,3.584,"NAN",9.68,"NAN",558.1085,171.8566
"2026-05-08 12:35:05",4427549,35051,8,2.917,184.7,8.65,59.65,310,234.7,3.14,3.584,"NAN",9.68,"NAN",558.1085,166.7519
"2026-05-08 12:35:10",4427550,35051,8,2.584,175.4,8.65,59.5,311.1,224.3,3.112,3.584,"NAN",9.68,"NAN",554.7054,159.9457
"2026-05-08 12:35:15",4427551,35051,8,2.751,177.1,8.65,59.45,310.4,226.7,3.098,3.584,"NAN",9.68,"NAN",554.7054,159.9457
"2026-05-08 12:35:20",4427552,35051,8,2.584,185,8.65,59.5,310.2,234.8,3.07,3.584,"NAN",9.68,"NAN",558.1083,182.0658
"2026-05-08 12:35:25",4427553,35051,8,2.584,185.1,8.65,59.6,311.1,234,3.063,3.584,"NAN",9.68,"NAN",558.1083,154.841
"2026-05-08 12:35:30",4427554,35051,8,3.251,179.2,8.65,60.1,310.9,228.3,3.077,3.584,"NAN",9.69,"NAN",558.1083,166.7519
"2026-05-08 12:35:35",4427555,35051,8,3.417,181.6,8.65,60.45,309.9,231.7,3.105,3.584,"NAN",9.69,"NAN",558.1083,393.058
"2026-05-08 12:35:40",4427556,35051,8,3.251,175.5,8.65,60.85,309.9,225.6,3.112,3.584,"NAN",9.69,"NAN",561.5115,148.0348
"2026-05-08 12:35:45",4427557,35051,8,3.251,183.6,8.65,61.05,311.6,232,3.112,3.584,"NAN",9.69,"NAN",559.8099,352.2208
"2026-05-08 12:35:50",4427558,35051,8,3.084,181.2,8.7,61.05,309.5,231.7,3.105,3.584,"NAN",9.7,"NAN",561.5115,515.5696
"2026-05-08 12:35:55",4427559,35051,8,3.251,179.4,8.65,60.9,309.9,229.5,3.112,3.584,"NAN",9.69,"NAN",561.5115,316.4883
"2026-05-08 12:36:00",4427560,35051,8,2.917,180.7,8.65,60.75,310,230.7,3.112,3.584,"NAN",9.7,"NAN",561.5115,246.7247
"2026-05-08 12:36:05",4427561,35051,8,2.917,179.7,8.6,60.55,309.7,230,3.098,3.584,"NAN",9.7,"NAN",563.213,180.3643
"2026-05-08 12:36:10",4427562,35051,8,3.084,181.9,8.7,60.4,310.2,231.7,3.077,3.584,"NAN",9.7,"NAN",563.213,214.3953
"2026-05-08 12:36:15",4427563,35051,8,3.584,184.4,8.65,60.15,310.4,234,3.084,3.584,"NAN",9.7,"NAN",561.5115,815.0424
"2026-05-08 12:36:20",4427564,35051,8,3.084,180.4,8.65,60.1,309.9,230.5,3.084,3.584,"NAN",9.7,"NAN",561.5115,175.2596
"2026-05-08 12:36:25",4427565,35051,8,3.084,179.4,8.6,60,310.6,228.8,3.098,3.584,"NAN",9.7,"NAN",561.5115,188.872
"2026-05-08 12:36:30",4427566,35051,8,3.084,180.2,8.7,59.75,309.9,230.3,3.105,3.584,"NAN",9.7,"NAN",564.9146,182.0658
"2026-05-08 12:36:35",4427567,35051,8,2.751,176.3,8.65,59.55,310.6,225.7,3.084,3.584,"NAN",9.7,"NAN",564.9146,182.0658
"2026-05-08 12:36:40",4427568,35051,8,3.084,188.9,8.65,59.6,310.6,238.3,3.063,3.584,"NAN",9.7,"NAN",564.9146,238.217
"2026-05-08 12:36:45",4427569,35051,8,2.751,188.5,8.65,59.9,310.2,238.3,3.035,3.584,"NAN",9.7,"NAN",564.9146,498.5541
"2026-05-08 12:36:50",4427570,35051,8,2.917,177.4,8.65,60.15,312,225.4,3.014,3.584,"NAN",9.7,"NAN",564.9146,692.5308
"2026-05-08 12:36:55",4427571,35051,8,2.751,180,8.65,60.4,311.1,228.9,3.008,3.584,"NAN",9.7,"NAN",564.9146,146.3333
"2026-05-08 12:37:00",4427572,35051,8,2.751,187.3,8.65,60.55,310.6,236.7,2.987,3.584,"NAN",9.73,"NAN",564.9146,183.7674
"2026-05-08 12:37:05",4427573,35051,8,2.751,186.1,8.7,60.85,311.1,235,2.98,3.584,"NAN",9.73,"NAN",568.3177,260.3371
"2026-05-08 12:37:10",4427574,35051,8,3.417,180.1,8.7,61.3,309.7,230.4,3.014,3.584,"NAN",9.73,"NAN",568.3176,263.7402
"2026-05-08 12:37:15",4427575,35051,8,3.084,181.4,8.75,61.65,310.4,231,3.028,3.584,"NAN",9.73,"NAN",571.7206,188.872
"2026-05-08 12:37:20",4427576,35051,8,2.917,177.8,8.7,61.65,310.4,227.4,3.042,3.584,"NAN",9.74,"NAN",568.3176,176.9612
"2026-05-08 12:37:25",4427577,35051,8,2.917,183.4,8.7,61.55,309.7,233.7,3.056,3.584,"NAN",9.74,"NAN",571.7206,450.9106
"2026-05-08 12:37:30",4427578,35051,8,3.417,184.5,8.7,61.4,309.3,235.2,3.063,3.584,"NAN",9.74,"NAN",571.7206,176.9612
"2026-05-08 12:37:35",4427579,35051,8,3.251,178.6,8.75,61.25,309.7,228.9,3.056,3.584,"NAN",9.75,"NAN",571.7206,258.6355
"2026-05-08 12:37:40",4427580,35051,8,3.084,184.7,8.7,61.05,309.5,235.2,3.049,3.584,"NAN",9.75,"NAN",571.7206,142.9302
"2026-05-08 12:37:45",4427581,35051,8,3.084,196.4,8.7,61.05,309.7,246.7,3.042,3.584,"NAN",9.75,"NAN",575.1237,263.7402
"2026-05-08 12:37:50",4427582,35051,8,3.084,196.8,8.7,60.9,310.2,246.6,3.042,3.584,"NAN",9.75,"NAN",575.1237,410.0734
"2026-05-08 12:37:55",4427583,35051,8,3.084,196.3,8.75,60.75,310.9,245.4,3.035,3.584,"NAN",9.76,"NAN",578.5269,796.3252
"2026-05-08 12:38:00",4427584,35051,8,3.251,191.1,8.7,60.55,310.9,240.2,3.049,3.584,"NAN",9.77,"NAN",578.5269,285.8603
"2026-05-08 12:38:05",4427585,35051,8,2.917,184.1,8.7,60.55,310.6,233.5,3.049,3.584,"NAN",9.77,"NAN",578.5269,141.2286
"2026-05-08 12:38:10",4427586,35051,8,2.751,171.8,8.75,60.65,311.3,220.5,3.035,3.584,"NAN",9.78,"NAN",571.7206,185.4689
"2026-05-08 12:38:15",4427587,35051,8,3.084,179.6,8.75,61.05,310,229.6,3.014,3.417,"NAN",9.8,"NAN",575.1237,803.1313
"2026-05-08 12:38:20",4427588,35051,8,2.584,179.1,8.8,62.15,309.5,229.6,2.994,3.417,"NAN",9.8,"NAN",575.1237,175.2596
"2026-05-08 12:38:25",4427589,35051,8,2.584,169.2,8.8,62.7,309.7,219.5,2.973,3.417,"NAN",9.82,"NAN",575.1237,187.1704
"2026-05-08 12:38:30",4427590,35051,8,2.417,169.5,8.8,62.95,310.2,219.3,2.945,3.417,"NAN",9.82,"NAN",571.7206,197.3797
"2026-05-08 12:38:35",4427591,35051,8,2.584,175,8.8,63.05,310.2,224.8,2.938,3.417,"NAN",9.82,"NAN",571.7206,195.6782
"2026-05-08 12:38:40",4427592,35051,8,2.584,166.3,8.85,63.2,311.3,215,2.917,3.417,"NAN",9.82,"NAN",573.4222,139.5271
"2026-05-08 12:38:45",4427593,35051,8,2.751,176.1,8.8,63.45,310.9,225.2,2.917,3.417,"NAN",9.82,"NAN",575.1237,299.4727
"2026-05-08 12:38:50",4427594,35051,8,2.584,170.1,8.85,63.95,311.4,218.7,2.903,3.417,"NAN",9.83,"NAN",575.1237,175.2596
"2026-05-08 12:38:55",4427595,35051,8,2.584,167.8,8.85,64.25,310.9,216.9,2.896,3.417,"NAN",9.83,"NAN",578.5269,532.585
"2026-05-08 12:39:00",4427596,35051,8,2.751,172.5,8.9,64.55,310.6,221.9,2.896,3.417,"NAN",9.83,"NAN",575.1237,175.2596
"2026-05-08 12:39:05",4427597,35051,8,2.25,169.4,8.85,64.7,310.9,218.5,2.876,3.417,"NAN",9.84,"NAN",575.1237,183.7673
"2026-05-08 12:39:10",4427598,35051,8,2.584,164.7,8.85,64.75,312,212.7,2.841,3.417,"NAN",9.84,"NAN",575.1237,151.4379
"2026-05-08 12:39:15",4427599,35051,8,2.417,163.6,8.85,64.65,310.6,213,2.813,3.417,"NAN",9.84,"NAN",578.5267,154.841
"2026-05-08 12:39:20",4427600,35051,8,2.584,164,8.85,64.65,310.7,213.3,2.799,3.417,"NAN",9.84,"NAN",578.5267,234.8138
"2026-05-08 12:39:25",4427601,35051,8,2.751,175.8,8.8,64.35,310.7,225.1,2.792,3.417,"NAN",9.83,"NAN",578.5267,146.3332
"2026-05-08 12:39:30",4427602,35051,8,2.751,172.4,8.85,64.05,310.7,221.7,2.764,3.251,"NAN",9.83,"NAN",580.2283,229.7092
"2026-05-08 12:39:35",4427603,35051,8,2.584,171.6,8.8,63.75,311.1,220.5,2.737,3.251,"NAN",9.83,"NAN",578.5267,202.4844
"2026-05-08 12:39:40",4427604,35051,8,2.584,174.2,8.85,63.6,310.9,223.3,2.716,3.251,"NAN",9.83,"NAN",578.5267,212.6937
"2026-05-08 12:39:45",4427605,35051,8,2.584,169.9,8.8,63.5,310,219.9,2.695,3.251,"NAN",9.82,"NAN",578.5267,158.2441
"2026-05-08 12:39:50",4427606,35051,8,3.084,189.9,8.8,63.5,309.9,240,2.695,3.251,"NAN",9.82,"NAN",585.3329,204.1859
"2026-05-08 12:39:55",4427607,35051,8,3.084,188.7,8.85,63.55,310.6,238.1,2.695,3.251,"NAN",9.83,"NAN",585.3329,275.651
"2026-05-08 12:40:00",4427608,35051,8,3.084,185.3,8.8,63.6,310,235.3,2.688,3.084,"NAN",9.83,"NAN",588.7361,146.3332
"2026-05-08 12:40:05",4427609,35051,8,3.084,185.2,8.8,63.2,310.4,234.8,2.695,3.084,"NAN",9.83,"NAN",585.3329,200.7828
"2026-05-08 12:40:10",4427610,35051,8,3.084,184.2,8.8,62.8,310.6,233.6,2.709,3.084,"NAN",9.84,"NAN",588.7361,165.0503
"2026-05-08 12:40:15",4427611,35051,8,2.917,178,8.8,62.4,310,228,2.702,3.084,"NAN",9.84,"NAN",588.7361,141.2286
"2026-05-08 12:40:20",4427612,35051,8,2.751,181,8.8,62.1,309.3,231.7,2.709,3.084,"NAN",9.84,"NAN",585.3329,272.2479
"2026-05-08 12:40:25",4427613,35051,8,3.084,184.3,8.8,61.95,309,235.3,2.73,3.084,"NAN",9.84,"NAN",585.3329,340.3098
"2026-05-08 12:40:30",4427614,35051,8,3.084,190.1,8.8,61.85,309.9,240.2,2.757,3.084,"NAN",9.86,"NAN",592.1392,209.2906
"2026-05-08 12:40:35",4427615,35051,8,2.584,186.8,8.8,62.05,310.2,236.6,2.757,3.084,"NAN",9.86,"NAN",588.7361,328.399
"2026-05-08 12:40:40",4427616,35051,8,3.084,187.9,8.85,62.15,310.9,237,2.778,3.084,"NAN",9.86,"NAN",588.7361,148.0348
"2026-05-08 12:40:45",4427617,35051,8,2.917,188.7,8.85,62.25,311.3,237.4,2.785,3.084,"NAN",9.86,"NAN",592.1391,253.5308
"2026-05-08 12:40:50",4427618,35051,8,2.917,192.8,8.8,62,310.6,242.2,2.799,3.084,"NAN",9.88,"NAN",592.1391,255.2324
"2026-05-08 12:40:55",4427619,35051,8,3.251,187.3,8.8,61.55,310.9,236.4,2.827,3.251,"NAN",9.89,"NAN",595.5422,314.7866
"2026-05-08 12:41:00",4427620,35051,8,3.417,187.7,8.8,61.1,309.7,238,2.855,3.417,"NAN",9.89,"NAN",595.5422,258.6355
"2026-05-08 12:41:05",4427621,35051,8,3.751,194.6,8.85,60.9,311.3,243.3,2.917,3.751,"NAN",9.89,"NAN",598.9453,382.8485
"2026-05-08 12:41:10",4427622,35051,8,3.417,192,8.8,60.7,313.2,238.8,2.952,3.751,"NAN",9.9,"NAN",595.5422,966.4799
"2026-05-08 12:41:15",4427623,35051,8,3.584,197.7,8.85,60.4,310.9,246.8,3.001,3.751,"NAN",9.91,"NAN",598.9453,316.4881
"2026-05-08 12:41:20",4427624,35051,8,3.251,187.9,8.8,60.15,312,235.9,3.028,3.751,"NAN",9.91,"NAN",592.1391,173.558
"2026-05-08 12:41:25",4427625,35051,8,2.917,186.2,8.85,59.9,310.2,236,3.035,3.751,"NAN",9.92,"NAN",598.9453,193.9766
"2026-05-08 12:41:30",4427626,35051,8,2.751,187,8.8,59.65,311.3,235.7,3.035,3.751,"NAN",9.93,"NAN",595.5422,180.3642
"2026-05-08 12:41:35",4427627,35051,8,2.751,187.3,8.85,59.7,311.3,236,3.042,3.751,"NAN",9.94,"NAN",595.5422,425.3873
"2026-05-08 12:41:40",4427628,35051,8,3.251,197.3,8.85,59.8,311.6,245.7,3.07,3.751,"NAN",9.96,"NAN",602.3484,166.7518
"2026-05-08 12:41:45",4427629,35051,8,3.251,197.7,8.9,60.15,311.3,246.4,3.098,3.751,"NAN",9.96,"NAN",602.3484,190.5735
"2026-05-08 12:41:50",4427630,35051,8,3.417,192.4,8.9,60.5,312,240.4,3.112,3.751,"NAN",9.97,"NAN",602.3484,210.9921
"2026-05-08 12:41:55",4427631,35051,8,3.251,193.7,8.9,60.75,311.1,242.6,3.119,3.751,"NAN",9.98,"NAN",602.3484,590.4375
"2026-05-08 12:42:00",4427632,35051,8,3.584,188,8.9,60.8,311.1,236.9,3.14,3.751,"NAN",10,"NAN",604.0499,255.2324
"2026-05-08 12:42:05",4427633,35051,8,3.417,190,8.9,60.8,311.1,238.9,3.153,3.751,"NAN",10,"NAN",602.3484,423.6857
"2026-05-08 12:42:10",4427634,35051,8,3.251,188.9,8.9,60.65,310.2,238.7,3.16,3.751,"NAN",10,"NAN",602.3484,566.6158
"2026-05-08 12:42:15",4427635,35051,8,3.084,185.4,8.9,60.6,309.7,235.7,3.167,3.751,"NAN",10,"NAN",602.3484,505.3601
"2026-05-08 12:42:20",4427636,35051,8,2.917,187.2,8.9,60.6,309.7,237.5,3.174,3.751,"NAN",10.03,"NAN",602.3484,233.1122
"2026-05-08 12:42:25",4427637,35051,8,3.084,184.3,8.9,60.6,309.5,234.8,3.174,3.751,"NAN",10.03,"NAN",602.3484,146.3332
"2026-05-08 12:42:30",4427638,35051,8,3.084,185.2,8.95,60.85,309.9,235.3,3.174,3.751,"NAN",10.03,"NAN",605.7515,345.4145
"2026-05-08 12:42:35",4427639,35051,8,3.084,184,8.95,61.1,310.2,233.8,3.195,3.751,"NAN",10.05,"NAN",602.3484,163.3487
"2026-05-08 12:42:40",4427640,35051,8,2.917,191.4,8.95,61.5,310.2,241.2,3.188,3.751,"NAN",10.05,"NAN",605.7515,233.1122
"2026-05-08 12:42:45",4427641,35051,8,3.084,194.4,8.95,61.85,310.7,243.7,3.195,3.751,"NAN",10.05,"NAN",602.3484,461.1198
"2026-05-08 12:42:50",4427642,35051,8,2.917,168.1,9,62.15,310.9,217.2,3.195,3.751,"NAN",10.07,"NAN",602.3484,148.0348
"2026-05-08 12:42:55",4427643,35051,8,2.751,171.8,9,62.65,310.6,221.2,3.174,3.751,"NAN",10.07,"NAN",602.3484,165.0503
"2026-05-08 12:43:00",4427644,35051,8,2.917,177.6,8.95,63.05,309.9,227.7,3.153,3.751,"NAN",10.07,"NAN",602.3484,154.841
"2026-05-08 12:43:05",4427645,35051,8,2.917,163.9,9,63.45,310.2,213.7,3.119,3.584,"NAN",10.09,"NAN",602.3484,415.178
"2026-05-08 12:43:10",4427646,35051,8,2.584,181.3,9.05,64.05,310.9,230.4,3.084,3.584,"NAN",10.09,"NAN",605.7515,156.5425
"2026-05-08 12:43:15",4427647,35051,8,2.751,184.9,9,64.55,310.9,234,3.049,3.584,"NAN",10.09,"NAN",605.7515,146.3332
"2026-05-08 12:43:20",4427648,35051,8,2.417,179.5,9,64.75,310.6,228.9,3.014,3.584,"NAN",10.09,"NAN",602.3484,384.5501
"2026-05-08 12:43:25",4427649,35051,8,2.25,179.7,9,64.65,310.9,228.8,2.987,3.584,"NAN",10.09,"NAN",602.3484,182.0658
"2026-05-08 12:43:30",4427650,35051,8,2.751,180.2,9,64.45,309.9,230.3,2.987,3.584,"NAN",10.09,"NAN",609.1545,178.6626
"2026-05-08 12:43:35",4427651,35051,8,2.751,177.7,9,64.3,311.1,226.6,2.987,3.584,"NAN",10.09,"NAN",602.3484,711.2475
"2026-05-08 12:43:40",4427652,35051,8,2.417,180.5,9.05,64.4,310.4,230.1,2.952,3.584,"NAN",10.11,"NAN",612.5577,217.7983
"2026-05-08 12:43:45",4427653,35051,8,2.917,181.8,9,64.45,312,229.8,2.938,3.584,"NAN",10.11,"NAN",605.7515,389.6547
"2026-05-08 12:43:50",4427654,35051,8,2.751,179.2,9.05,64.45,310.4,228.8,2.91,3.584,"NAN",10.12,"NAN",612.5577,408.3718
"2026-05-08 12:43:55",4427655,35051,8,3.084,184.6,9.05,64.05,310.6,234,2.903,3.584,"NAN",10.12,"NAN",609.1545,199.0812
"2026-05-08 12:44:00",4427656,35051,8,2.584,180.6,9.05,63.65,311.4,229.2,2.862,3.417,"NAN",10.12,"NAN",612.5577,449.209
"2026-05-08 12:44:05",4427657,35051,8,3.417,188.6,9,63.1,310.6,238,2.862,3.417,"NAN",10.12,"NAN",615.9608,769.1002
"2026-05-08 12:44:10",4427658,35051,8,3.251,188.1,9.05,62.85,310.6,237.5,2.862,3.417,"NAN",10.12,"NAN",614.2592,287.5618
"2026-05-08 12:44:15",4427659,35051,8,3.084,188.3,9.05,62.3,311.3,237,2.862,3.417,"NAN",10.13,"NAN",615.9608,418.5811
"2026-05-08 12:44:20",4427660,35051,8,2.917,182.3,9.05,61.45,311.1,231.2,2.862,3.417,"NAN",10.14,"NAN",612.5577,168.4534
"2026-05-08 12:44:25",4427661,35051,8,2.584,179.8,9.05,60.85,310.7,229.1,2.841,3.417,"NAN",10.14,"NAN",612.5577,166.7518
"2026-05-08 12:44:30",4427662,35051,8,2.584,187.3,9,60.35,310.6,236.7,2.82,3.417,"NAN",10.14,"NAN",612.5577,348.8176
"2026-05-08 12:44:35",4427663,35051,8,2.417,192.8,9.05,60.35,310.2,242.6,2.792,3.417,"NAN",10.14,"NAN",615.9608,418.5811
"2026-05-08 12:44:40",4427664,35051,8,3.251,193.9,9.05,60.95,310.6,243.3,2.806,3.417,"NAN",10.15,"NAN",619.3638,345.4145
"2026-05-08 12:44:45",4427665,35051,8,3.251,190.9,9.1,61.6,310.9,240,2.813,3.417,"NAN",10.16,"NAN",621.0654,209.2905
"2026-05-08 12:44:50",4427666,35051,8,3.251,191.8,9.05,61.8,311.6,240.2,2.827,3.417,"NAN",10.16,"NAN",619.3638,607.453
"2026-05-08 12:44:55",4427667,35051,8,3.251,186.8,9.1,61.75,310.9,235.9,2.848,3.417,"NAN",10.19,"NAN",622.767,166.7518
"2026-05-08 12:45:00",4427668,35051,8,3.251,186.3,9.1,61.2,311.6,234.7,2.862,3.417,"NAN",10.19,"NAN",619.3638,387.9532
"2026-05-08 12:45:05",4427669,35051,8,3.084,188.3,9.1,60.7,310.2,238.1,2.869,3.417,"NAN",10.19,"NAN",619.3638,178.6626
"2026-05-08 12:45:10",4427670,35051,8,2.917,191.7,9.1,60.15,311.1,240.6,2.883,3.417,"NAN",10.2,"NAN",626.17,187.1704
"2026-05-08 12:45:15",4427671,35051,8,2.917,187.4,9.05,59.55,311.1,236.3,2.889,3.417,"NAN",10.21,"NAN",619.3638,370.9377
"2026-05-08 12:45:20",4427672,35051,8,3.251,179.5,9.05,58.8,310.4,229.1,2.924,3.417,"NAN",10.21,"NAN",619.3638,216.0967
"2026-05-08 12:45:25",4427673,35051,8,3.417,178.6,9.05,58.55,309.5,229.1,2.973,3.417,"NAN",10.21,"NAN",619.3638,340.3098
"2026-05-08 12:45:30",4427674,35051,8,3.417,176.2,9.1,58.6,309.9,226.3,3.001,3.417,"NAN",10.23,"NAN",622.767,168.4534
"2026-05-08 12:45:35",4427675,35051,8,3.084,175.6,9.05,58.9,310.4,225.2,3.014,3.417,"NAN",10.23,"NAN",619.3638,297.7711
"2026-05-08 12:45:40",4427676,35051,8,2.584,173.6,9.1,58.8,310.7,222.9,3.021,3.417,"NAN",10.23,"NAN",619.3638,335.2052
"2026-05-08 12:45:45",4427677,35051,8,2.917,175.3,9.1,58.55,309.9,225.4,3.021,3.417,"NAN",10.23,"NAN",622.767,331.8021
"2026-05-08 12:45:50",4427678,35051,8,2.584,178.6,9.1,58.35,310.7,227.9,3.014,3.417,"NAN",10.23,"NAN",619.3638,462.8214
"2026-05-08 12:45:55",4427679,35051,8,3.084,178.8,9.1,58.4,309.9,228.9,3.014,3.417,"NAN",10.23,"NAN",624.4685,154.841
"2026-05-08 12:46:00",4427680,35051,8,3.084,179.5,9.1,58.55,309.9,229.6,3.035,3.417,"NAN",10.23,"NAN",622.767,369.2361
"2026-05-08 12:46:05",4427681,35051,8,2.917,181.6,9.1,58.4,311.3,230.3,3.014,3.417,"NAN",10.23,"NAN",622.767,142.9301
"2026-05-08 12:46:10",4427682,35051,8,3.084,187.7,9.1,58.35,310.6,237.1,3.008,3.417,"NAN",10.23,"NAN",626.17,173.558
"2026-05-08 12:46:15",4427683,35051,8,3.084,186.7,9.15,58.4,309.9,236.8,3.008,3.417,"NAN",10.23,"NAN",626.17,166.7518
"2026-05-08 12:46:20",4427684,35051,8,2.917,188.7,9.1,58.3,310.2,238.5,3.008,3.417,"NAN",10.23,"NAN",626.17,163.3487
"2026-05-08 12:46:25",4427685,35051,8,2.917,191.1,9.1,58.1,311.1,240,3.021,3.417,"NAN",10.24,"NAN",629.5731,306.2788
"2026-05-08 12:46:30",4427686,35051,8,2.417,188.2,9.15,58.1,311.1,237.1,3.014,3.417,"NAN",10.26,"NAN",629.5731,195.6781
"2026-05-08 12:46:35",4427687,35051,8,2.584,188.6,9.1,58.35,311.6,237,3.021,3.417,"NAN",10.26,"NAN",622.767,336.9067
"2026-05-08 12:46:40",4427688,35051,8,2.25,193.2,9.1,58.6,311.3,241.9,2.98,3.417,"NAN",10.26,"NAN",626.17,159.9456
"2026-05-08 12:46:45",4427689,35051,8,2.584,197.9,9.1,58.75,311.3,246.6,2.952,3.417,"NAN",10.26,"NAN",632.9763,221.2014
"2026-05-08 12:46:50",4427690,35051,8,2.584,196.6,9.1,58.85,312,244.6,2.924,3.417,"NAN",10.27,"NAN",632.9763,209.2905
"2026-05-08 12:46:55",4427691,35051,8,2.584,191.2,9.1,59.1,311.3,239.9,2.896,3.417,"NAN",10.28,"NAN",629.5731,163.3487
"2026-05-08 12:47:00",4427692,35051,8,2.417,197.2,9.15,59.45,311.8,245.4,2.862,3.417,"NAN",10.29,"NAN",626.17,336.9067
"2026-05-08 12:47:05",4427693,35051,8,2.751,192.2,9.1,59.9,312,240.2,2.848,3.417,"NAN",10.3,"NAN",632.9763,178.6626
"2026-05-08 12:47:10",4427694,35051,8,2.917,191.8,9.15,60,312,239.8,2.848,3.417,"NAN",10.32,"NAN",626.17,193.9766
"2026-05-08 12:47:15",4427695,35051,8,3.917,189.1,9.15,60.05,311.8,237.3,2.889,3.917,"NAN",10.32,"NAN",632.9763,313.085
"2026-05-08 12:47:20",4427696,35051,8,3.584,193,9.15,59.95,310.6,242.4,2.903,3.917,"NAN",10.32,"NAN",632.9763,229.7091
"2026-05-08 12:47:25",4427697,35051,8,3.417,184.5,9.15,59.65,312,232.5,2.903,3.917,"NAN",10.35,"NAN",632.9763,251.8293
"2026-05-08 12:47:30",4427698,35051,8,2.917,182.8,9.1,59.35,310.7,232.1,2.883,3.917,"NAN",10.35,"NAN",636.3793,224.6045
"2026-05-08 12:47:35",4427699,35051,8,2.917,186.2,9.15,58.95,311.3,234.9,2.876,3.917,"NAN",10.35,"NAN",629.5731,171.8565
"2026-05-08 12:47:40",4427700,35051,8,2.751,185.1,9.1,58.55,309.2,235.9,2.883,3.917,"NAN",10.37,"NAN",636.3793,228.0076
"2026-05-08 12:47:45",4427701,35051,8,2.751,184.4,9.15,58.2,311.3,233.1,2.876,3.917,"NAN",10.37,"NAN",629.5731,166.7518
"2026-05-08 12:47:50",4427702,35051,8,2.917,182.7,9.15,58.2,309.3,233.4,2.889,3.917,"NAN",10.37,"NAN",636.3793,251.8293
"2026-05-08 12:47:55",4427703,35051,8,2.751,176.4,9.15,58.45,311.6,224.8,2.876,3.917,"NAN",10.37,"NAN",629.5731,151.4379
"2026-05-08 12:48:00",4427704,35051,8,2.917,181.1,9.15,58.75,310,231.1,2.869,3.917,"NAN",10.38,"NAN",636.3793,209.2905
"2026-05-08 12:48:05",4427705,35051,8,3.084,179,9.15,59,310.4,228.6,2.876,3.917,"NAN",10.39,"NAN",639.7825,195.6781
"2026-05-08 12:48:10",4427706,35051,8,2.917,173,9.15,59.05,311.1,221.9,2.869,3.917,"NAN",10.39,"NAN",631.2747,367.5346
"2026-05-08 12:48:15",4427707,35051,8,3.584,180.5,9.15,59.25,309.3,231.2,2.889,3.917,"NAN",10.39,"NAN",641.484,456.0151
"2026-05-08 12:48:20",4427708,35051,8,3.417,181.5,9.15,59.5,311.3,230.2,2.91,3.917,"NAN",10.39,"NAN",632.9763,149.7363
"2026-05-08 12:48:25",4427709,35051,8,3.417,182.1,9.2,59.5,310.2,231.9,2.931,3.917,"NAN",10.41,"NAN",636.3793,285.8602
"2026-05-08 12:48:30",4427710,35051,8,3.251,181.6,9.2,59.05,309.9,231.7,2.966,3.917,"NAN",10.41,"NAN",636.3793,319.8912
"2026-05-08 12:48:35",4427711,35051,8,2.917,189.6,9.15,58.65,311.8,237.8,2.98,3.917,"NAN",10.41,"NAN",632.9763,792.9219
"2026-05-08 12:48:40",4427712,35051,8,2.751,186.3,9.15,58.2,311.1,235.2,3.001,3.917,"NAN",10.41,"NAN",639.7825,163.3487
"2026-05-08 12:48:45",4427713,35051,8,2.917,179.5,9.15,58,309.5,230,3.014,3.917,"NAN",10.39,"NAN",643.1855,183.7673
"2026-05-08 12:48:50",4427714,35051,8,3.251,185.6,9.15,58.1,310.9,234.7,3.042,3.917,"NAN",10.41,"NAN",629.5731,156.5425
"2026-05-08 12:48:55",4427715,35051,8,3.084,176.4,9.15,58.25,309.5,226.9,3.063,3.917,"NAN",10.41,"NAN",643.1855,285.8602
"2026-05-08 12:49:00",4427716,35051,8,2.917,181.2,9.15,58.3,310.9,230.3,3.084,3.917,"NAN",10.42,"NAN",643.1855,205.8874
"2026-05-08 12:49:05",4427717,35051,8,2.917,190.8,9.15,58.2,310.9,239.9,3.091,3.917,"NAN",10.42,"NAN",636.3793,895.0148
"2026-05-08 12:49:10",4427718,35051,8,2.751,184.5,9.15,58,309.3,235.2,3.084,3.917,"NAN",10.42,"NAN",649.9918,173.558
"2026-05-08 12:49:15",4427719,35051,8,2.917,181.4,9.15,58.05,311.1,230.3,3.042,3.584,"NAN",10.42,"NAN",643.1855,214.3952
"2026-05-08 12:49:20",4427720,35051,8,2.751,189.4,9.15,58.2,310.2,239.2,3.008,3.584,"NAN",10.42,"NAN",639.7825,170.1549
"2026-05-08 12:49:25",4427721,35051,8,2.584,183.9,9.15,58.3,310.4,233.5,2.973,3.584,"NAN",10.42,"NAN",646.5886,258.6355
"2026-05-08 12:49:30",4427722,35051,8,2.25,183.8,9.2,58.5,310.6,233.2,2.945,3.584,"NAN",10.42,"NAN",643.1855,296.0695
"2026-05-08 12:49:35",4427723,35051,8,2.417,183.8,9.2,58.7,310.4,233.4,2.924,3.584,"NAN",10.42,"NAN",646.5886,301.1742
"2026-05-08 12:49:40",4427724,35051,8,2.584,183.3,9.2,58.85,311.6,231.7,2.917,3.584,"NAN",10.42,"NAN",643.1855,285.8602
"2026-05-08 12:49:45",4427725,35051,8,2.751,181.1,9.15,58.95,312.3,228.8,2.917,3.584,"NAN",10.43,"NAN",643.1855,187.1704
"2026-05-08 12:49:50",4427726,35051,8,2.751,173.1,9.2,59.15,310.4,222.7,2.91,3.584,"NAN",10.44,"NAN",643.1855,209.2905
"2026-05-08 12:49:55",4427727,35051,8,2.417,178.8,9.15,59.25,310.9,227.9,2.896,3.584,"NAN",10.44,"NAN",646.5886,333.5036
"2026-05-08 12:50:00",4427728,35051,8,2.584,181.8,9.2,59.1,311.8,230,2.883,3.584,"NAN",10.44,"NAN",639.7825,182.0658
"2026-05-08 12:50:05",4427729,35051,8,2.417,176.8,9.15,59.05,311.1,225.7,2.855,3.584,"NAN",10.44,"NAN",643.1855,182.0658
"2026-05-08 12:50:10",4427730,35051,8,2.417,173.9,9.15,58.9,311.1,222.8,2.834,3.584,"NAN",10.44,"NAN",646.5886,849.073
"2026-05-08 12:50:15",4427731,35051,8,2.417,170.1,9.15,58.55,311.6,218.5,2.785,3.417,"NAN",10.44,"NAN",643.1855,185.4688
"2026-05-08 12:50:20",4427732,35051,8,2.084,180.9,9.15,58.35,312.7,228.2,2.73,3.417,"NAN",10.44,"NAN",643.1855,149.7363
"2026-05-08 12:50:25",4427733,35051,8,2.084,187.3,9.15,58.35,311.1,236.2,2.674,3.251,"NAN",10.44,"NAN",653.3948,248.4262
"2026-05-08 12:50:30",4427734,35051,8,1.917,179.1,9.2,58.5,311.8,227.3,2.619,3.251,"NAN",10.44,"NAN",649.9918,185.4688
"2026-05-08 12:50:35",4427735,35051,8,1.917,176.1,9.2,58.8,313,223.1,2.577,3.251,"NAN",10.44,"NAN",646.5886,170.1549
"2026-05-08 12:50:40",4427736,35051,8,2.25,185.2,9.25,59.15,311.3,233.9,2.556,3.251,"NAN",10.46,"NAN",646.5886,193.9766
"2026-05-08 12:50:45",4427737,35051,8,1.917,177.2,9.25,59.5,311.1,226.1,2.514,3.251,"NAN",10.46,"NAN",646.5886,168.4534
"2026-05-08 12:50:50",4427738,35051,8,2.084,175,9.2,59.7,310.9,224.1,2.466,3.084,"NAN",10.46,"NAN",649.9918,541.0926
"2026-05-08 12:50:55",4427739,35051,8,2.25,175.9,9.25,59.9,311.6,224.3,2.431,2.917,"NAN",10.46,"NAN",649.9918,1437.809
"2026-05-08 12:51:00",4427740,35051,8,2.417,169.2,9.25,60.2,311.3,217.9,2.41,2.917,"NAN",10.47,"NAN",649.9918,796.325
"2026-05-08 12:51:05",4427741,35051,8,2.417,177.4,9.25,60.35,311.6,225.8,2.389,2.917,"NAN",10.47,"NAN",649.9918,238.2169
"2026-05-08 12:51:10",4427742,35051,8,2.25,177.8,9.3,60.5,311.3,226.5,2.369,2.917,"NAN",10.49,"NAN",649.9918,306.2788
"2026-05-08 12:51:15",4427743,35051,8,2.751,177.3,9.3,60.7,310.2,227.1,2.362,2.751,"NAN",10.49,"NAN",653.3948,153.1394
"2026-05-08 12:51:20",4427744,35051,8,2.751,185.4,9.25,61,310.6,234.8,2.362,2.751,"NAN",10.49,"NAN",649.9918,185.4688
"2026-05-08 12:51:25",4427745,35051,8,2.417,194,9.25,60.95,311.3,242.7,2.355,2.751,"NAN",10.49,"NAN",656.7979,142.9301
"2026-05-08 12:51:30",4427746,35051,8,2.25,185.7,9.3,60.75,312,233.7,2.355,2.751,"NAN",10.49,"NAN",649.9918,372.6393
"2026-05-08 12:51:35",4427747,35051,8,2.417,182.4,9.3,60.5,309.7,232.7,2.355,2.751,"NAN",10.51,"NAN",653.3948,171.8565
"2026-05-08 12:51:40",4427748,35051,8,2.417,184.6,9.25,60.25,310.6,234,2.348,2.751,"NAN",10.51,"NAN",649.9918,432.1935
"2026-05-08 12:51:45",4427749,35051,8,2.751,181.6,9.25,60.25,309.9,231.7,2.348,2.751,"NAN",10.51,"NAN",653.3948,165.0503
"2026-05-08 12:51:50",4427750,35051,8,2.25,179.6,9.3,60.15,310.4,229.2,2.327,2.751,"NAN",10.51,"NAN",653.3948,175.2596
"2026-05-08 12:51:55",4427751,35051,8,2.751,181,9.3,60.15,310.2,230.8,2.341,2.751,"NAN",10.53,"NAN",649.9918,173.558
"2026-05-08 12:52:00",4427752,35051,8,2.751,183.5,9.3,60.45,310.4,233.1,2.348,2.751,"NAN",10.53,"NAN",656.7979,767.3986
"2026-05-08 12:52:05",4427753,35051,8,2.751,186.9,9.3,60.7,310.9,236,2.362,2.751,"NAN",10.53,"NAN",656.7979,255.2324
"2026-05-08 12:52:10",4427754,35051,8,2.584,187.4,9.3,60.75,311.3,236.1,2.369,2.751,"NAN",10.53,"NAN",656.7979,207.589
"2026-05-08 12:52:15",4427755,35051,8,2.25,191.1,9.3,60.7,310.4,240.7,2.362,2.751,"NAN",10.56,"NAN",653.3948,588.736
"2026-05-08 12:52:20",4427756,35051,8,2.417,189.1,9.3,60.25,310.9,238.2,2.375,2.751,"NAN",10.56,"NAN",656.7979,161.6472
"2026-05-08 12:52:25",4427757,35051,8,2.584,190.1,9.3,60.1,310.6,239.5,2.396,2.751,"NAN",10.56,"NAN",653.3948,231.4107
"2026-05-08 12:52:30",4427758,35051,8,2.417,194.5,9.3,60.05,310.9,243.6,2.417,2.751,"NAN",10.56,"NAN",656.7979,360.7284
"2026-05-08 12:52:35",4427759,35051,8,2.25,195.1,9.3,60.05,310.7,244.4,2.431,2.751,"NAN",10.57,"NAN",656.7979,221.2014
"2026-05-08 12:52:40",4427760,35051,8,2.917,184.4,9.35,60.15,311.3,233.1,2.459,2.917,"NAN",10.58,"NAN",656.7979,163.3487
"2026-05-08 12:52:45",4427761,35051,8,2.584,190.2,9.3,60.35,311.3,238.9,2.487,2.917,"NAN",10.58,"NAN",660.201,171.8565
"2026-05-08 12:52:50",4427762,35051,8,2.084,193.3,9.35,60.4,311.6,241.7,2.487,2.917,"NAN",10.6,"NAN",656.7979,204.1859
"2026-05-08 12:52:55",4427763,35051,8,2.25,180.8,9.35,60.15,310.2,230.6,2.487,2.917,"NAN",10.6,"NAN",653.3948,532.5848
"2026-05-08 12:53:00",4427764,35051,8,2.084,188.5,9.35,59.9,309.5,239,2.473,2.917,"NAN",10.6,"NAN",660.201,202.4843
"2026-05-08 12:53:05",4427765,35051,8,2.584,187,9.35,59.9,309.7,237.3,2.48,2.917,"NAN",10.62,"NAN",663.6041,296.0695
"2026-05-08 12:53:10",4427766,35051,8,2.417,182.5,9.35,60.25,311.3,231.2,2.487,2.917,"NAN",10.62,"NAN",660.201,221.2014
"2026-05-08 12:53:15",4427767,35051,8,2.417,185.4,9.35,60.6,310.2,235.2,2.473,2.917,"NAN",10.65,"NAN",660.201,277.3525
"2026-05-08 12:53:20",4427768,35051,8,2.417,189.8,9.35,60.75,310.9,238.9,2.459,2.917,"NAN",10.65,"NAN",661.9026,369.2361
"2026-05-08 12:53:25",4427769,35051,8,2.417,191.2,9.35,60.7,310.4,240.8,2.459,2.917,"NAN",10.66,"NAN",660.201,981.7938
"2026-05-08 12:53:30",4427770,35051,8,2.084,181.4,9.4,60.6,311.1,230.3,2.452,2.917,"NAN",10.66,"NAN",663.6041,241.62
"2026-05-08 12:53:35",4427771,35051,8,2.417,175.6,9.35,60.6,310.7,224.9,2.452,2.917,"NAN",10.67,"NAN",667.0072,183.7673
"2026-05-08 12:53:40",4427772,35051,8,2.751,184,9.4,60.6,311.3,232.7,2.466,2.917,"NAN",10.68,"NAN",660.201,204.1859
"2026-05-08 12:53:45",4427773,35051,8,2.584,185.5,9.4,60.85,311.4,234.1,2.459,2.917,"NAN",10.69,"NAN",660.201,1415.689
"2026-05-08 12:53:50",4427774,35051,8,2.584,182.3,9.35,60.85,310.6,231.7,2.473,2.917,"NAN",10.69,"NAN",670.4103,159.9456
"2026-05-08 12:53:55",4427775,35051,8,2.25,180.6,9.35,60.6,311.1,229.5,2.452,2.917,"NAN",10.69,"NAN",667.0072,343.7129
"2026-05-08 12:54:00",4427776,35051,8,2.417,181.6,9.35,60.25,311.1,230.5,2.438,2.917,"NAN",10.71,"NAN",663.6041,323.2943
"2026-05-08 12:54:05",4427777,35051,8,2.584,181.7,9.4,59.8,310,231.7,2.431,2.917,"NAN",10.71,"NAN",663.6041,313.085
"2026-05-08 12:54:10",4427778,35051,8,2.25,179.9,9.4,59.6,310.9,229,2.417,2.917,"NAN",10.72,"NAN",673.8134,137.8255
"2026-05-08 12:54:15",4427779,35051,8,2.25,183,9.4,59.5,311.3,231.7,2.417,2.917,"NAN",10.72,"NAN",670.4103,1046.453
"2026-05-08 12:54:20",4427780,35051,8,2.25,188.9,9.4,59.55,311.3,237.6,2.41,2.917,"NAN",10.72,"NAN",667.0072,180.3642
"2026-05-08 12:54:25",4427781,35051,8,2.584,196.4,9.4,59.75,311.3,245.1,2.41,2.917,"NAN",10.72,"NAN",668.7088,205.8874
"2026-05-08 12:54:30",4427782,35051,8,1.917,194.2,9.4,59.85,311.3,242.9,2.389,2.917,"NAN",10.74,"NAN",677.2166,273.9494
"2026-05-08 12:54:35",4427783,35051,8,1.917,195.6,9.4,59.8,312,243.6,2.375,2.917,"NAN",10.74,"NAN",670.4103,263.7401
"2026-05-08 12:54:40",4427784,35051,8,1.917,193.4,9.4,59.6,313.4,240,2.334,2.751,"NAN",10.74,"NAN",673.8134,331.8021
"2026-05-08 12:54:45",4427785,35051,8,1.917,196.5,9.4,59.1,312,244.5,2.306,2.751,"NAN",10.75,"NAN",670.4103,209.2905
"2026-05-08 12:54:50",4427786,35051,8,1.917,195.8,9.4,58.45,312,243.8,2.299,2.751,"NAN",10.76,"NAN",670.4103,262.0385
"2026-05-08 12:54:55",4427787,35051,8,1.917,193.1,9.4,58.25,312.3,240.8,2.285,2.751,"NAN",10.78,"NAN",677.2166,187.1704
"2026-05-08 12:55:00",4427788,35051,8,1.917,184.9,9.4,58,312.3,232.6,2.278,2.751,"NAN",10.79,"NAN",677.2166,384.5501
"2026-05-08 12:55:05",4427789,35051,8,1.917,187.7,9.4,58.1,312.7,235,2.25,2.751,"NAN",10.79,"NAN",670.4103,231.4107
"2026-05-08 12:55:10",4427790,35051,8,2.084,178.2,9.4,58.1,312.1,226.1,2.237,2.751,"NAN",10.81,"NAN",673.8134,250.1277
"2026-05-08 12:55:15",4427791,35051,8,1.75,191.1,9.45,58.2,312.1,239,2.209,2.751,"NAN",10.81,"NAN",673.8134,199.0812
"2026-05-08 12:55:20",4427792,35051,8,1.917,189.6,9.45,58.5,312,237.6,2.188,2.751,"NAN",10.83,"NAN",677.2166,318.1897
"2026-05-08 12:55:25",4427793,35051,8,2.084,180.1,9.45,58.95,312.8,227.3,2.174,2.751,"NAN",10.83,"NAN",680.6196,364.1315
"2026-05-08 12:55:30",4427794,35051,8,2.25,186.8,9.5,59.65,311.3,235.5,2.181,2.751,"NAN",10.85,"NAN",680.6196,250.1277
"2026-05-08 12:55:35",4427795,35051,8,2.417,193.5,9.5,59.9,312,241.5,2.181,2.751,"NAN",10.86,"NAN",680.6196,246.7246
"2026-05-08 12:55:40",4427796,35051,8,2.084,194.3,9.5,59.95,312,242.3,2.153,2.584,"NAN",10.86,"NAN",680.6196,204.1859
"2026-05-08 12:55:45",4427797,35051,8,1.917,194.3,9.5,59.85,311.4,242.9,2.125,2.584,"NAN",10.87,"NAN",680.6196,197.3797
"2026-05-08 12:55:50",4427798,35051,8,1.75,177.2,9.5,59.9,311.1,226.1,2.091,2.584,"NAN",10.88,"NAN",680.6196,212.6936
"2026-05-08 12:55:55",4427799,35051,8,1.75,188,9.5,60,310.2,237.8,2.07,2.584,"NAN",10.89,"NAN",684.0227,222.9029
"2026-05-08 12:56:00",4427800,35051,8,2.25,199.5,9.5,60.1,309.7,249.8,2.063,2.584,"NAN",10.9,"NAN",690.8289,168.4534
"2026-05-08 12:56:05",4427801,35051,8,1.917,195.6,9.55,60.3,311.3,244.3,2.035,2.584,"NAN",10.91,"NAN",687.4258,665.3057
"2026-05-08 12:56:10",4427802,35051,8,2.417,183.4,9.55,60.5,310.9,232.5,2.042,2.584,"NAN",10.93,"NAN",690.8289,364.1315
"2026-05-08 12:56:15",4427803,35051,8,2.417,182.4,9.55,60.6,310.7,231.7,2.049,2.584,"NAN",10.94,"NAN",687.4258,304.5773
"2026-05-08 12:56:20",4427804,35051,8,2.084,182.8,9.6,60.65,311.4,231.4,2.042,2.584,"NAN",10.95,"NAN",687.4258,219.4998
"2026-05-08 12:56:25",4427805,35051,8,1.75,198.4,9.55,60.7,312.5,245.9,2.007,2.417,"NAN",10.95,"NAN",690.8289,501.957
"2026-05-08 12:56:30",4427806,35051,8,1.917,190.6,9.6,60.95,312,238.6,2.007,2.417,"NAN",10.97,"NAN",690.8289,192.275
"2026-05-08 12:56:35",4427807,35051,8,2.417,183.2,9.6,61.4,311.8,231.4,2.028,2.417,"NAN",10.97,"NAN",694.232,447.5074
"2026-05-08 12:56:40",4427808,35051,8,2.25,191.7,9.6,61.6,312,239.7,2.042,2.417,"NAN",10.98,"NAN",694.232,228.0076
"2026-05-08 12:56:45",4427809,35051,8,1.75,191.4,9.6,61.7,311.8,239.6,2.035,2.417,"NAN",11,"NAN",694.232,209.2905
"2026-05-08 12:56:50",4427810,35051,8,2.084,187.9,9.65,61.75,312,235.9,2.042,2.417,"NAN",11.01,"NAN",694.232,338.6083
"2026-05-08 12:56:55",4427811,35051,8,2.25,186.5,9.6,61.8,310.6,235.9,2.056,2.417,"NAN",11.02,"NAN",694.232,217.7983
"2026-05-08 12:57:00",4427812,35051,8,2.084,188.9,9.6,61.8,311.6,237.3,2.063,2.417,"NAN",11.02,"NAN",694.232,173.558
"2026-05-08 12:57:05",4427813,35051,8,2.084,187.8,9.6,61.75,312.5,235.3,2.07,2.417,"NAN",11.03,"NAN",695.9335,510.4647
"2026-05-08 12:57:10",4427814,35051,8,2.084,183.7,9.6,61.8,311.6,232.1,2.07,2.417,"NAN",11.04,"NAN",694.232,209.2905
"2026-05-08 12:57:15",4427815,35051,8,2.584,180.3,9.6,61.8,310.7,229.6,2.105,2.584,"NAN",11.04,"NAN",697.6351,331.8021
"2026-05-08 12:57:20",4427816,35051,8,2.917,184.7,9.6,61.85,311.3,233.4,2.146,2.917,"NAN",11.05,"NAN",697.6351,185.4688
"2026-05-08 12:57:25",4427817,35051,8,2.751,191.2,9.65,61.7,310.7,240.5,2.174,2.917,"NAN",11.07,"NAN",697.6351,176.9611
"2026-05-08 12:57:30",4427818,35051,8,2.751,195.2,9.65,61.35,311.3,243.9,2.195,2.917,"NAN",11.07,"NAN",701.0382,570.0189
"2026-05-08 12:57:35",4427819,35051,8,2.084,182.4,9.65,60.85,312,230.4,2.181,2.917,"NAN",11.07,"NAN",695.9335,321.5928
"2026-05-08 12:57:40",4427820,35051,8,2.417,190.2,9.6,60.65,310.2,240,2.195,2.917,"NAN",11.08,"NAN",697.6351,464.5229
"2026-05-08 12:57:45",4427821,35051,8,2.584,185.9,9.65,60.75,309.9,236,2.223,2.917,"NAN",11.09,"NAN",701.0382,615.9608
"2026-05-08 12:57:50",4427822,35051,8,2.584,188.4,9.65,60.85,311.1,237.3,2.257,2.917,"NAN",11.1,"NAN",701.0382,204.1859
"2026-05-08 12:57:55",4427823,35051,8,2.584,187.7,9.65,60.65,310.7,237,2.292,2.917,"NAN",11.11,"NAN",704.4413,153.1394
"2026-05-08 12:58:00",4427824,35051,8,2.751,184.9,9.65,60.2,310.4,234.5,2.313,2.917,"NAN",11.11,"NAN",704.4413,202.4843
"2026-05-08 12:58:05",4427825,35051,8,2.417,186.4,9.65,59.9,310.4,236,2.334,2.917,"NAN",11.12,"NAN",704.4413,212.6936
"2026-05-08 12:58:10",4427826,35051,8,2.917,187.6,9.65,59.5,310,237.6,2.355,2.917,"NAN",11.12,"NAN",704.4413,296.0695
"2026-05-08 12:58:15",4427827,35051,8,2.751,183.1,9.65,59.35,310,233.1,2.369,2.917,"NAN",11.14,"NAN",701.0382,226.306
"2026-05-08 12:58:20",4427828,35051,8,2.917,199.6,9.65,59.4,310.6,249,2.403,2.917,"NAN",11.14,"NAN",704.4413,234.8138
"2026-05-08 12:58:25",4427829,35051,8,2.917,191.6,9.65,59.65,310.9,240.7,2.452,2.917,"NAN",11.14,"NAN",707.8444,221.2014
"2026-05-08 12:58:30",4427830,35051,8,2.751,186.8,9.7,59.85,310.9,235.9,2.487,2.917,"NAN",11.16,"NAN",704.4413,580.2282
"2026-05-08 12:58:35",4427831,35051,8,2.751,191.9,9.7,59.95,309.9,242,2.501,2.917,"NAN",11.16,"NAN",711.2475,362.43
"2026-05-08 12:58:40",4427832,35051,8,2.584,189,9.7,59.95,311.4,237.6,2.514,2.917,"NAN",11.16,"NAN",707.8444,410.0733
"2026-05-08 12:58:45",4427833,35051,8,2.584,189.5,9.7,59.9,310.9,238.6,2.549,2.917,"NAN",11.18,"NAN",711.2475,205.8874
"2026-05-08 12:58:50",4427834,35051,8,2.417,187.4,9.7,59.8,311.6,235.8,2.563,2.917,"NAN",11.18,"NAN",707.8444,316.4881
"2026-05-08 12:58:55",4427835,35051,8,2.751,191.8,9.7,59.9,311.1,240.7,2.584,2.917,"NAN",11.19,"NAN",704.4413,200.7828
"2026-05-08 12:59:00",4427836,35051,8,2.751,183.6,9.7,60.2,310.2,233.4,2.612,2.917,"NAN",11.21,"NAN",711.2475,415.178
"2026-05-08 12:59:05",4427837,35051,8,2.917,186.6,9.7,60.4,310.4,236.2,2.646,2.917,"NAN",11.21,"NAN",711.2475,495.1508
"2026-05-08 12:59:10",4427838,35051,8,2.417,185.8,9.7,60.4,310.6,235.2,2.66,2.917,"NAN",11.21,"NAN",714.6506,209.2905
"2026-05-08 12:59:15",4427839,35051,8,2.417,197.8,9.7,60.3,311.1,246.7,2.653,2.917,"NAN",11.22,"NAN",712.949,233.1122
"2026-05-08 12:59:20",4427840,35051,8,2.417,192.5,9.75,60.15,311.3,241.2,2.632,2.917,"NAN",11.23,"NAN",711.2475,202.4843
"2026-05-08 12:59:25",4427841,35051,8,2.751,186.6,9.7,60.1,311.8,234.8,2.632,2.917,"NAN",11.23,"NAN",707.8444,2616.982
"2026-05-08 12:59:30",4427842,35051,8,2.751,188.6,9.75,60.05,310.2,238.4,2.632,2.917,"NAN",11.24,"NAN",711.2475,403.2671
"2026-05-08 12:59:35",4427843,35051,8,2.751,188.2,9.75,60,312,236.2,2.66,2.917,"NAN",11.25,"NAN",711.2475,515.5693
"2026-05-08 12:59:40",4427844,35051,8,2.584,191.4,9.75,60.05,310.2,241.2,2.667,2.917,"NAN",11.25,"NAN",718.0537,260.337
"2026-05-08 12:59:45",4427845,35051,8,2.584,196.6,9.75,60.15,311.8,244.8,2.667,2.917,"NAN",11.26,"NAN",718.0537,614.2592
"2026-05-08 12:59:50",4427846,35051,8,2.584,204.8,9.75,60.3,310.6,254.2,2.667,2.917,"NAN",11.28,"NAN",718.0537,319.8912
"2026-05-08 12:59:55",4427847,35051,8,2.584,197.3,9.75,60.45,310.4,246.9,2.667,2.917,"NAN",11.28,"NAN",714.6506,399.864
"2026-05-08 13:00:00",4427848,35051,8,2.917,190.8,9.8,60.85,311.8,239,2.674,2.917,"NAN",11.29,"NAN",709.546,706.1429
"2026-05-08 13:00:05",4427849,35051,8,2.751,193.5,9.75,61.3,310.2,243.3,2.688,2.917,"NAN",11.3,"NAN",724.8599,241.62
"2026-05-08 13:00:10",4427850,35051,8,2.917,190.1,9.75,61.1,312.3,237.8,2.688,2.917,"NAN",11.3,"NAN",711.2475,209.2905
"2026-05-08 13:00:15",4427851,35051,8,2.584,194.3,9.75,61.05,309.7,244.6,2.681,2.917,"NAN",11.31,"NAN",724.8599,273.9494
"2026-05-08 13:00:20",4427852,35051,8,2.584,196.3,9.8,61.25,310.6,245.7,2.667,2.917,"NAN",11.32,"NAN",718.0537,530.8833
"2026-05-08 13:00:25",4427853,35051,8,2.584,179.5,9.8,61.85,309.7,229.8,2.653,2.917,"NAN",11.33,"NAN",721.4568,229.7091
"2026-05-08 13:00:30",4427854,35051,8,2.417,183.3,9.85,62.3,310.9,232.4,2.639,2.917,"NAN",11.35,"NAN",716.3522,376.0423
"2026-05-08 13:00:35",4427855,35051,8,2.751,182.6,9.85,62.65,310.2,232.4,2.639,2.917,"NAN",11.35,"NAN",711.2475,284.1587
"2026-05-08 13:00:40",4427856,35051,8,2.917,188.1,9.9,62.8,309.7,238.4,2.653,2.917,"NAN",11.37,"NAN",728.263,335.2052
"2026-05-08 13:00:45",4427857,35051,8,2.917,195.9,9.85,62.6,311.6,244.3,2.667,2.917,"NAN",11.37,"NAN",707.8444,228.0076
"2026-05-08 13:00:50",4427858,35051,8,2.751,192.4,9.85,62.3,310.2,242.2,2.681,2.917,"NAN",11.37,"NAN",724.8599,290.9649
"2026-05-08 13:00:55",4427859,35051,8,3.251,193.3,9.85,62.1,313,240.3,2.702,3.251,"NAN",11.37,"NAN",721.4568,243.3215
"2026-05-08 13:01:00",4427860,35051,8,2.584,188.8,9.85,62,312,236.8,2.695,3.251,"NAN",11.38,"NAN",714.6506,292.6664
"2026-05-08 13:01:05",4427861,35051,8,2.584,191.5,9.85,61.45,310.4,241.1,2.681,3.251,"NAN",11.39,"NAN",728.263,277.3525
"2026-05-08 13:01:10",4427862,35051,8,3.251,201.1,9.85,60.95,311.6,249.5,2.716,3.251,"NAN",11.39,"NAN",721.4568,171.8565
"2026-05-08 13:01:15",4427863,35051,8,3.251,198,9.8,60.55,311.3,246.7,2.751,3.251,"NAN",11.39,"NAN",721.4568,200.7828
"2026-05-08 13:01:20",4427864,35051,8,3.084,193.5,9.85,60.15,309.9,243.6,2.778,3.251,"NAN",11.39,"NAN",738.4723,328.399
"2026-05-08 13:01:25",4427865,35051,8,2.751,190.6,9.85,59.75,312.3,238.3,2.778,3.251,"NAN",11.4,"NAN",721.4568,229.7091
"2026-05-08 13:01:30",4427866,35051,8,2.917,186,9.85,59.75,310.7,235.3,2.785,3.251,"NAN",11.42,"NAN",714.6506,898.4179
"2026-05-08 13:01:35",4427867,35051,8,2.584,186.4,9.9,60.2,309.5,236.9,2.778,3.251,"NAN",11.42,"NAN",735.0692,384.5501
"2026-05-08 13:01:40",4427868,35051,8,3.417,187.1,9.9,60.95,311.6,235.5,2.813,3.417,"NAN",11.44,"NAN",721.4568,905.2241
"2026-05-08 13:01:45",4427869,35051,8,3.417,198.8,9.95,61.6,311.4,247.4,2.848,3.417,"NAN",11.44,"NAN",714.6506,270.5463
"2026-05-08 13:01:50",4427870,35051,8,2.751,198.8,9.9,61.8,310,248.8,2.855,3.417,"NAN",11.44,"NAN",735.0692,173.558
"2026-05-08 13:01:55",4427871,35051,8,2.751,198.9,9.9,61.55,312,246.9,2.862,3.417,"NAN",11.45,"NAN",738.4723,205.8874
"2026-05-08 13:02:00",4427872,35051,8,3.084,195.7,9.9,61.25,311.3,244.4,2.869,3.417,"NAN",11.46,"NAN",721.4568,234.8138
"2026-05-08 13:02:05",4427873,35051,8,3.251,201.8,9.95,60.95,310.9,250.9,2.889,3.417,"NAN",11.46,"NAN",724.8599,860.9838
"2026-05-08 13:02:10",4427874,35051,8,2.917,195.7,9.9,61.05,309.5,246.2,2.889,3.417,"NAN",11.47,"NAN",738.4723,347.116
"2026-05-08 13:02:15",4427875,35051,8,3.084,203.8,9.9,60.9,310.9,252.9,2.91,3.417,"NAN",11.49,"NAN",735.0692,333.5036
"2026-05-08 13:02:20",4427876,35051,8,3.084,204.2,9.9,60.55,310.2,254,2.931,3.417,"NAN",11.49,"NAN",728.263,456.0151
"2026-05-08 13:02:25",4427877,35051,8,3.084,204.6,9.9,60.05,311.8,252.8,2.952,3.417,"NAN",11.5,"NAN",731.6661,195.6781
"2026-05-08 13:02:30",4427878,35051,8,2.751,209.4,9.9,59.5,310.2,259.2,2.966,3.417,"NAN",11.5,"NAN",738.4723,384.5501
"2026-05-08 13:02:35",4427879,35051,8,2.917,206.1,9.9,59.35,310.4,255.7,2.973,3.417,"NAN",11.51,"NAN",736.7708,752.0847
"2026-05-08 13:02:40",4427880,35051,8,3.251,195,9.85,59.45,311.6,243.4,2.987,3.417,"NAN",11.52,"NAN",738.4723,791.2203
"2026-05-08 13:02:45",4427881,35051,8,3.084,204.6,9.85,59.55,312.1,252.5,2.994,3.417,"NAN",11.53,"NAN",741.8754,680.6196
"2026-05-08 13:02:50",4427882,35051,8,2.584,204.5,9.9,59.7,311.4,253.1,2.987,3.417,"NAN",11.53,"NAN",733.3676,825.2513
"2026-05-08 13:02:55",4427883,35051,8,3.084,198.5,9.9,59.95,310.6,247.9,2.98,3.417,"NAN",11.54,"NAN",741.8754,462.8214
"2026-05-08 13:03:00",4427884,35051,8,3.251,200.2,9.9,60.1,312,248.2,3.008,3.417,"NAN",11.56,"NAN",741.8754,233.1122
"2026-05-08 13:03:05",4427885,35051,8,3.084,197.8,9.9,59.9,310.4,247.4,3.028,3.417,"NAN",11.58,"NAN",738.4723,217.7983
"2026-05-08 13:03:10",4427886,35051,8,3.084,201,9.9,59.6,312,249,3.021,3.417,"NAN",11.58,"NAN",740.1738,200.7828
"2026-05-08 13:03:15",4427887,35051,8,2.917,198,9.9,59.55,312.3,245.7,3.008,3.417,"NAN",11.58,"NAN",741.8754,425.3873
"2026-05-08 13:03:20",4427888,35051,8,3.251,193.5,9.9,59.7,312.5,241,3.014,3.417,"NAN",11.6,"NAN",735.0692,171.8565
"2026-05-08 13:03:25",4427889,35051,8,3.084,191.8,9.9,59.65,312.1,239.7,3.028,3.417,"NAN",11.6,"NAN",748.6816,270.5463
"2026-05-08 13:03:30",4427890,35051,8,2.751,198.2,9.95,59.5,312,246.2,3.021,3.417,"NAN",11.61,"NAN",741.8754,182.0658
"2026-05-08 13:03:35",4427891,35051,8,2.917,191.9,9.9,59.25,311.1,240.8,3.035,3.417,"NAN",11.63,"NAN",748.6816,253.5308
"2026-05-08 13:03:40",4427892,35051,8,2.917,192.4,9.9,59.1,314.1,238.3,3.014,3.417,"NAN",11.63,"NAN",745.2785,251.8293
"2026-05-08 13:03:45",4427893,35051,8,3.584,184.1,9.95,59.2,311.8,232.3,3.021,3.584,"NAN",11.64,"NAN",745.2785,158.2441
"2026-05-08 13:03:50",4427894,35051,8,3.251,187.5,9.95,59.35,312,235.5,3.042,3.584,"NAN",11.65,"NAN",746.98,185.4688
"2026-05-08 13:03:55",4427895,35051,8,3.084,191.4,9.95,59.45,311.4,240,3.056,3.584,"NAN",11.65,"NAN",748.6816,706.1429
"2026-05-08 13:04:00",4427896,35051,8,3.251,187.4,9.9,59.3,311.4,236,3.063,3.584,"NAN",11.65,"NAN",748.6816,226.306
"2026-05-08 13:04:05",4427897,35051,8,3.084,192,9.95,58.95,311.3,240.7,3.056,3.584,"NAN",11.65,"NAN",745.2785,600.6468
"2026-05-08 13:04:10",4427898,35051,8,3.084,189.5,9.9,58.6,310.9,238.6,3.063,3.584,"NAN",11.65,"NAN",752.0847,176.9611
"2026-05-08 13:04:15",4427899,35051,8,2.917,194.8,9.95,58.25,312.3,242.5,3.056,3.584,"NAN",11.65,"NAN",748.6816,1553.514
"2026-05-08 13:04:20",4427900,35051,8,2.917,190.9,9.9,58.05,310.9,240,3.049,3.584,"NAN",11.65,"NAN",755.4878,188.8719
"2026-05-08 13:04:25",4427901,35051,8,2.584,189.8,9.95,58.15,312.1,237.7,3.028,3.584,"NAN",11.65,"NAN",743.577,272.2479
"2026-05-08 13:04:30",4427902,35051,8,3.417,181.9,9.95,58.5,311.6,230.3,3.056,3.584,"NAN",11.65,"NAN",755.4878,290.9649
"2026-05-08 13:04:35",4427903,35051,8,2.917,185.8,9.95,59.2,313.4,232.4,3.056,3.584,"NAN",11.67,"NAN",752.0847,1812.15
"2026-05-08 13:04:40",4427904,35051,8,3.084,190.8,9.95,59.6,311.8,239,3.049,3.584,"NAN",11.67,"NAN",752.0847,273.9494
"2026-05-08 13:04:45",4427905,35051,8,2.917,199.9,9.95,60.05,314.4,245.5,3.042,3.584,"NAN",11.67,"NAN",748.6816,1932.96
"2026-05-08 13:04:50",4427906,35051,8,3.084,193.5,9.95,60.35,312.5,241,3.063,3.584,"NAN",11.67,"NAN",762.2939,199.0812
"2026-05-08 13:04:55",4427907,35051,8,3.251,194.8,10,60.65,312.3,242.5,3.07,3.584,"NAN",11.67,"NAN",758.8909,202.4843
"2026-05-08 13:05:00",4427908,35051,8,2.917,189.6,9.95,60.6,312.5,237.1,3.056,3.584,"NAN",11.69,"NAN",758.8909,469.6275
"2026-05-08 13:05:05",4427909,35051,8,3.084,193.8,9.95,60.3,311.8,242,3.056,3.584,"NAN",11.69,"NAN",755.4878,265.4417
"2026-05-08 13:05:10",4427910,35051,8,3.751,191.5,9.95,60.15,311.1,240.4,3.084,3.751,"NAN",11.7,"NAN",765.6971,393.0578
"2026-05-08 13:05:15",4427911,35051,8,3.251,189.4,10,59.95,312.5,236.9,3.098,3.751,"NAN",11.7,"NAN",748.6816,275.6509
"2026-05-08 13:05:20",4427912,35051,8,3.584,189.8,9.95,59.75,309.7,240.1,3.112,3.751,"NAN",11.7,"NAN",760.5924,221.2014
"2026-05-08 13:05:25",4427913,35051,8,3.917,187.1,10,59.85,310.2,236.9,3.146,3.917,"NAN",11.71,"NAN",753.7863,222.9029
"2026-05-08 13:05:30",4427914,35051,8,3.584,188.1,9.95,60,311.3,236.8,3.181,3.917,"NAN",11.72,"NAN",758.8909,175.2596
"2026-05-08 13:05:35",4427915,35051,8,3.584,186.3,10,59.85,310.2,236.1,3.209,3.917,"NAN",11.72,"NAN",758.8909,416.8795
"2026-05-08 13:05:40",4427916,35051,8,3.751,193.9,10,59.35,310.6,243.3,3.244,3.917,"NAN",11.71,"NAN",762.2939,182.0658
"2026-05-08 13:05:45",4427917,35051,8,3.917,187.9,10,59.05,311.3,236.6,3.258,3.917,"NAN",11.72,"NAN",762.2939,200.7828
"2026-05-08 13:05:50",4427918,35051,8,3.417,186.2,10,58.8,310.7,235.5,3.265,3.917,"NAN",11.72,"NAN",758.8909,733.3676
"2026-05-08 13:05:55",4427919,35051,8,3.084,191.3,10,58.6,311.6,239.7,3.265,3.917,"NAN",11.72,"NAN",762.2939,474.7322
"2026-05-08 13:06:00",4427920,35051,8,3.417,188.6,10,58.7,314.1,234.5,3.271,3.917,"NAN",11.72,"NAN",755.4878,1497.363
"2026-05-08 13:06:05",4427921,35051,8,3.917,189.9,10,59.25,309.5,240.4,3.306,3.917,"NAN",11.72,"NAN",765.6971,653.3948
"2026-05-08 13:06:10",4427922,35051,8,3.751,194.2,10,59.65,311.8,242.4,3.334,3.917,"NAN",11.72,"NAN",762.2939,403.2671
"2026-05-08 13:06:15",4427923,35051,8,3.917,195.1,10,59.8,312,243.1,3.376,3.917,"NAN",11.72,"NAN",760.5924,372.6393
"2026-05-08 13:06:20",4427924,35051,8,3.584,190.1,10,59.6,312.3,237.8,3.403,3.917,"NAN",11.72,"NAN",758.8909,753.7863
"2026-05-08 13:06:25",4427925,35051,8,3.417,193.7,10,59.3,311.3,242.4,3.438,3.917,"NAN",11.72,"NAN",762.2939,522.3755
"2026-05-08 13:06:30",4427926,35051,8,3.084,195.6,10,58.9,311.1,244.5,3.424,3.917,"NAN",11.72,"NAN",765.6971,178.6626
"2026-05-08 13:06:35",4427927,35051,8,3.417,191.6,10,58.5,312.7,238.9,3.445,3.917,"NAN",11.72,"NAN",762.2939,221.2014
"2026-05-08 13:06:40",4427928,35051,8,3.584,194.5,10,57.9,310.9,243.6,3.466,3.917,"NAN",11.73,"NAN",765.6971,313.085
"2026-05-08 13:06:45",4427929,35051,8,3.251,181.9,10,57.55,311.1,230.8,3.48,3.917,"NAN",11.74,"NAN",769.1002,382.8485
"2026-05-08 13:06:50",4427930,35051,8,2.917,186.4,10,57.55,310.7,235.7,3.473,3.917,"NAN",11.74,"NAN",765.6971,294.368
"2026-05-08 13:06:55",4427931,35051,8,3.417,186.5,10,57.75,311.1,235.4,3.48,3.917,"NAN",11.74,"NAN",769.1002,199.0812
"2026-05-08 13:07:00",4427932,35051,8,3.751,186.6,10.05,58.35,309.9,236.7,3.515,3.917,"NAN",11.74,"NAN",772.5033,185.4688
"2026-05-08 13:07:05",4427933,35051,8,3.417,188.8,10,58.75,312.5,236.3,3.528,3.917,"NAN",11.76,"NAN",767.3986,210.9921
"2026-05-08 13:07:10",4427934,35051,8,3.751,186.5,10,58.8,310.7,235.8,3.528,3.917,"NAN",11.76,"NAN",770.8017,456.0151
"2026-05-08 13:07:15",4427935,35051,8,3.417,187.1,10,58.8,311.1,236,3.535,3.917,"NAN",11.76,"NAN",769.1002,233.1122
"2026-05-08 13:07:20",4427936,35051,8,3.584,194,10.05,58.9,311.3,242.7,3.535,3.917,"NAN",11.74,"NAN",769.1002,187.1704
"2026-05-08 13:07:25",4427937,35051,8,3.084,196.6,10.05,58.9,311.3,245.3,3.501,3.917,"NAN",11.74,"NAN",772.5033,171.8565
"2026-05-08 13:07:30",4427938,35051,8,3.417,198.7,10.05,59.05,312.1,246.6,3.494,3.917,"NAN",11.76,"NAN",769.1002,185.4688
"2026-05-08 13:07:35",4427939,35051,8,3.417,195.9,10.05,59.1,312,243.9,3.487,3.917,"NAN",11.74,"NAN",772.5033,214.3952
"2026-05-08 13:07:40",4427940,35051,8,3.251,191.3,10.05,58.95,312.3,239,3.466,3.917,"NAN",11.76,"NAN",765.6971,287.5618
"2026-05-08 13:07:45",4427941,35051,8,3.084,194,10.05,58.7,312.5,241.5,3.431,3.917,"NAN",11.77,"NAN",774.2048,352.2206
"2026-05-08 13:07:50",4427942,35051,8,3.417,194.3,10.05,58.45,312.3,242,3.431,3.917,"NAN",11.77,"NAN",777.6079,393.0578
"2026-05-08 13:07:55",4427943,35051,8,3.084,202.3,10,58.2,311.1,251.2,3.431,3.917,"NAN",11.77,"NAN",779.3094,141.2286
"2026-05-08 13:08:00",4427944,35051,8,3.251,190,10.05,58,312.7,237.3,3.424,3.917,"NAN",11.77,"NAN",775.9064,355.6237
"2026-05-08 13:08:05",4427945,35051,8,3.251,190.1,10.05,57.9,313.9,236.2,3.397,3.917,"NAN",11.78,"NAN",775.9064,971.5845
"2026-05-08 13:08:10",4427946,35051,8,2.917,189.6,10.05,58,312.7,236.9,3.362,3.917,"NAN",11.78,"NAN",772.5033,479.8368
"2026-05-08 13:08:15",4427947,35051,8,2.917,192.6,10.05,58.25,310.9,241.7,3.32,3.751,"NAN",11.79,"NAN",772.5033,139.527
"2026-05-08 13:08:20",4427948,35051,8,3.417,198.9,10.05,58.65,310.6,248.3,3.313,3.751,"NAN",11.79,"NAN",782.7126,243.3215
"2026-05-08 13:08:25",4427949,35051,8,3.584,203.1,10.1,59.25,312,251.1,3.32,3.751,"NAN",11.79,"NAN",775.9064,216.0967
"2026-05-08 13:08:30",4427950,35051,8,3.417,198,10.1,59.75,311.4,246.6,3.334,3.751,"NAN",11.8,"NAN",789.5187,170.1549
"2026-05-08 13:08:35",4427951,35051,8,3.251,200.1,10.1,59.85,311.6,248.5,3.327,3.751,"NAN",11.81,"NAN",782.7126,450.9105
"2026-05-08 13:08:40",4427952,35051,8,3.417,200.5,10.1,60,311.1,249.4,3.32,3.751,"NAN",11.81,"NAN",792.9219,161.6472
"2026-05-08 13:08:45",4427953,35051,8,3.251,197.8,10.15,60.3,311.1,246.7,3.32,3.751,"NAN",11.83,"NAN",786.1157,178.6626
"2026-05-08 13:08:50",4427954,35051,8,3.251,198.5,10.1,60.35,311.6,246.9,3.334,3.751,"NAN",11.84,"NAN",782.7126,857.5807
"2026-05-08 13:08:55",4427955,35051,8,2.751,193.3,10.1,60.15,312.3,241,3.306,3.751,"NAN",11.84,"NAN",786.1157,245.0231
"2026-05-08 13:09:00",4427956,35051,8,2.417,191.3,10.1,60.05,311.1,240.2,3.251,3.751,"NAN",11.85,"NAN",786.1157,190.5735
"2026-05-08 13:09:05",4427957,35051,8,3.251,191.8,10.15,60.3,310.4,241.4,3.244,3.751,"NAN",11.86,"NAN",786.1157,195.6781
"2026-05-08 13:09:10",4427958,35051,8,3.584,190.4,10.15,61.05,311.4,239,3.237,3.584,"NAN",11.87,"NAN",792.9219,180.3642
"2026-05-08 13:09:15",4427959,35051,8,3.417,197.7,10.15,61.05,310.7,247,3.237,3.584,"NAN",11.87,"NAN",789.5187,241.62
"2026-05-08 13:09:20",4427960,35051,8,3.584,195.6,10.15,60.75,312,243.6,3.237,3.584,"NAN",11.88,"NAN",792.9219,173.558
"2026-05-08 13:09:25",4427961,35051,8,3.584,191.7,10.1,60.35,311.3,240.4,3.258,3.584,"NAN",11.88,"NAN",789.5187,2581.25
"2026-05-08 13:09:30",4427962,35051,8,3.417,192.8,10.15,59.75,310.6,242.2,3.258,3.584,"NAN",11.9,"NAN",789.5187,197.3797
"2026-05-08 13:09:35",4427963,35051,8,3.417,190.8,10.15,59.3,311.1,239.7,3.258,3.584,"NAN",11.9,"NAN",796.325,404.9687
"2026-05-08 13:09:40",4427964,35051,8,3.584,188.2,10.15,59,310.6,237.6,3.271,3.584,"NAN",11.91,"NAN",789.5187,253.5308
"2026-05-08 13:09:45",4427965,35051,8,3.251,187.5,10.15,58.75,310.9,236.6,3.278,3.584,"NAN",11.91,"NAN",796.325,226.306
"2026-05-08 13:09:50",4427966,35051,8,3.584,191.7,10.15,58.6,309.3,242.4,3.285,3.584,"NAN",11.91,"NAN",791.2203,182.0658
"2026-05-08 13:09:55",4427967,35051,8,3.251,190.4,10.1,58.6,310.7,239.7,3.292,3.584,"NAN",11.92,"NAN",806.5342,221.2014
"2026-05-08 13:10:00",4427968,35051,8,3.417,190.1,10.15,58.45,312.5,237.6,3.299,3.584,"NAN",11.91,"NAN",786.1157,212.6936
"2026-05-08 13:10:05",4427969,35051,8,3.417,188.2,10.1,58.15,310.2,238,3.306,3.584,"NAN",11.92,"NAN",803.1312,224.6045
"2026-05-08 13:10:10",4427970,35051,8,3.417,185.8,10.15,57.7,312.7,233.1,3.327,3.584,"NAN",11.92,"NAN",789.5187,314.7866
"2026-05-08 13:10:15",4427971,35051,8,3.751,191.4,10.15,57.3,308.8,242.6,3.362,3.751,"NAN",11.92,"NAN",789.5187,394.7594
"2026-05-08 13:10:20",4427972,35051,8,3.584,191.5,10.15,57.15,307.6,243.9,3.369,3.751,"NAN",11.92,"NAN",809.9374,333.5036
"2026-05-08 13:10:25",4427973,35051,8,3.251,201.2,10.15,57.15,315.2,246,3.355,3.751,"NAN",11.92,"NAN",779.3094,270.5463
"2026-05-08 13:10:30",4427974,35051,8,3.417,188.5,10.15,57.15,307.8,240.7,3.355,3.751,"NAN",11.92,"NAN",809.9374,207.589
"2026-05-08 13:10:35",4427975,35051,8,3.251,185.4,10.15,57.2,312.3,233.1,3.355,3.751,"NAN",11.93,"NAN",799.728,690.8289
"2026-05-08 13:10:40",4427976,35051,8,3.751,195.2,10.1,57.35,313.4,241.8,3.369,3.751,"NAN",11.93,"NAN",789.5187,226.306
"2026-05-08 13:10:45",4427977,35051,8,3.584,190.4,10.15,57.55,309.2,241.2,3.383,3.751,"NAN",11.93,"NAN",809.9374,352.2206
"2026-05-08 13:10:50",4427978,35051,8,3.417,194.6,10.15,57.4,312.7,241.9,3.39,3.751,"NAN",11.93,"NAN",809.9374,207.589
"2026-05-08 13:10:55",4427979,35051,8,3.917,194.5,10.15,57.2,313.4,241.1,3.438,3.917,"NAN",11.93,"NAN",779.3094,192.275
"2026-05-08 13:11:00",4427980,35051,8,3.251,192.2,10.1,57.05,309,243.2,3.473,3.917,"NAN",11.93,"NAN",820.1467,262.0385
"2026-05-08 13:11:05",4427981,35051,8,3.584,194.2,10.15,56.85,311.3,242.9,3.487,3.917,"NAN",11.94,"NAN",809.9374,297.7711
"2026-05-08 13:11:10",4427982,35051,8,3.417,193.7,10.15,56.6,312.3,241.4,3.48,3.917,"NAN",11.96,"NAN",789.5187,416.8795
"2026-05-08 13:11:15",4427983,35051,8,3.417,190.7,10.15,55.85,309.7,241,3.48,3.917,"NAN",11.96,"NAN",806.5342,170.1549
"2026-05-08 13:11:20",4427984,35051,8,3.251,192,10.15,55.5,312.8,239.2,3.466,3.917,"NAN",11.96,"NAN",799.7144,199.0778
"2026-05-08 13:11:25",4427985,35051,8,3.417,190.7,10.15,55.25,310.6,240.1,3.459,3.917,"NAN",11.96,"NAN",809.9235,1015.807
"2026-05-08 13:11:30",4427986,35051,8,2.917,193.6,10.15,55,311.6,242,3.438,3.917,"NAN",11.96,"NAN",806.5204,838.8494
"2026-05-08 13:11:35",4427987,35051,8,3.251,193.1,10.2,55.05,311.8,241.3,3.431,3.917,"NAN",11.97,"NAN",806.5204,1100.883
"2026-05-08 13:11:40",4427988,35051,8,2.751,180.5,10.15,55.35,311.3,229.2,3.397,3.917,"NAN",11.97,"NAN",803.1174,195.6748
"2026-05-08 13:11:45",4427989,35051,8,2.751,187.3,10.2,55.6,310.9,236.4,3.376,3.917,"NAN",11.98,"NAN",799.7144,280.7508
"2026-05-08 13:11:50",4427990,35051,8,3.417,187.5,10.2,56.15,312,235.5,3.369,3.917,"NAN",11.98,"NAN",803.1174,566.6061
"2026-05-08 13:11:55",4427991,35051,8,3.584,188.2,10.25,56.9,311.3,236.9,3.383,3.917,"NAN",11.98,"NAN",809.9235,304.5721
"2026-05-08 13:12:00",4427992,35051,8,3.417,189.9,10.25,57.35,310.7,239.2,3.383,3.917,"NAN",11.99,"NAN",813.3265,570.0092
"2026-05-08 13:12:05",4427993,35051,8,3.251,191,10.2,57.5,310.9,240.1,3.376,3.917,"NAN",11.99,"NAN",809.9235,544.4864
"2026-05-08 13:12:10",4427994,35051,8,2.584,199.9,10.25,57.5,313.7,246.2,3.341,3.917,"NAN",12,"NAN",796.3113,221.1976
"2026-05-08 13:12:15",4427995,35051,8,2.751,192.8,10.25,57.6,309.2,243.6,3.299,3.917,"NAN",11.99,"NAN",816.7296,199.0778
"2026-05-08 13:12:20",4427996,35051,8,3.584,194.3,10.25,58.2,313.2,241.1,3.299,3.917,"NAN",12,"NAN",792.9083,209.287
"2026-05-08 13:12:25",4427997,35051,8,3.417,199.1,10.3,58.65,309.9,249.2,3.306,3.917,"NAN",12,"NAN",803.1174,304.5721
"2026-05-08 13:12:30",4427998,35051,8,3.251,191.1,10.3,58.9,309.2,241.9,3.299,3.917,"NAN",12,"NAN",840.5508,328.3933
"2026-05-08 13:12:35",4427999,35051,8,2.917,209.6,10.3,59.15,317.5,252.1,3.285,3.917,"NAN",12.01,"NAN",772.4901,287.5569
"2026-05-08 13:12:40",4428000,35051,8,2.917,190,10.3,59.35,306.9,243.1,3.251,3.917,"NAN",12.03,"NAN",830.3417,454.3058
"2026-05-08 13:12:45",4428001,35051,8,3.251,181.7,10.3,59.45,310.6,231.1,3.237,3.917,"NAN",12.03,"NAN",835.4463,173.555
"2026-05-08 13:12:50",4428002,35051,8,3.084,195.2,10.3,59.55,313.9,241.3,3.223,3.917,"NAN",12.05,"NAN",789.5052,246.7204
"2026-05-08 13:12:55",4428003,35051,8,3.251,183.7,10.3,59.5,309.5,234.2,3.195,3.584,"NAN",12.05,"NAN",826.9387,273.9447
"2026-05-08 13:13:00",4428004,35051,8,3.584,194.4,10.3,59.25,311.8,242.6,3.209,3.584,"NAN",12.05,"NAN",799.7144,561.5016
"2026-05-08 13:13:05",4428005,35051,8,3.084,198.7,10.3,59,312.5,246.2,3.188,3.584,"NAN",12.05,"NAN",803.1174,273.9447
"2026-05-08 13:13:10",4428006,35051,8,2.917,192.8,10.3,58.8,309.7,243.1,3.167,3.584,"NAN",12.05,"NAN",820.1214,311.3739
"2026-05-08 13:13:15",4428007,35051,8,2.584,192.3,10.3,58.5,311.1,241.2,3.133,3.584,"NAN",12.06,"NAN",803.1064,151.4332
"2026-05-08 13:13:20",4428008,35051,8,2.917,188.6,10.3,58.25,309.2,239.4,3.119,3.584,"NAN",12.06,"NAN",816.7184,900.0917
"2026-05-08 13:13:25",4428009,35051,8,2.751,186.2,10.3,58.25,310.4,235.8,3.091,3.584,"NAN",12.07,"NAN",820.1214,282.4485
"2026-05-08 13:13:30",4428010,35051,8,3.084,188.9,10.3,58.35,312,236.9,3.098,3.584,"NAN",12.07,"NAN",803.1064,539.3745
"2026-05-08 13:13:35",4428011,35051,8,2.917,188.2,10.3,58.35,310.7,237.5,3.084,3.584,"NAN",12.09,"NAN",809.9124,399.8517
"2026-05-08 13:13:40",4428012,35051,8,3.251,192.9,10.35,58.1,310.7,242.2,3.105,3.584,"NAN",12.09,"NAN",818.4199,780.987
"2026-05-08 13:13:45",4428013,35051,8,3.584,187.3,10.3,57.45,313.2,234.1,3.14,3.584,"NAN",12.1,"NAN",806.5095,590.4194
"2026-05-08 13:13:50",4428014,35051,8,3.251,185.5,10.35,57.05,311.1,234.4,3.133,3.584,"NAN",12.1,"NAN",816.7184,148.0302
"2026-05-08 13:13:55",4428015,35051,8,3.417,187.7,10.3,56.65,311.3,236.4,3.126,3.584,"NAN",12.1,"NAN",826.9274,1288.033
"2026-05-08 13:14:00",4428016,35051,8,3.251,186.6,10.35,56.4,311.4,235.2,3.119,3.584,"NAN",12.1,"NAN",816.7184,256.926
"2026-05-08 13:14:05",4428017,35051,8,2.917,182.8,10.3,55.95,311.3,231.5,3.105,3.584,"NAN",12.1,"NAN",826.9274,413.4637
"2026-05-08 13:14:10",4428018,35051,8,3.084,184.6,10.3,55.6,312,232.6,3.126,3.584,"NAN",12.1,"NAN",816.7184,166.7467
"2026-05-08 13:14:15",4428019,35051,8,3.251,183.8,10.35,55.45,311.3,232.5,3.146,3.584,"NAN",12.1,"NAN",833.7334,467.9116
"2026-05-08 13:14:20",4428020,35051,8,3.084,189.8,10.35,55.5,313,236.8,3.126,3.584,"NAN",12.1,"NAN",815.0169,716.3301
"2026-05-08 13:14:25",4428021,35051,8,3.417,181.6,10.3,55.45,309.5,232.1,3.126,3.584,"NAN",12.1,"NAN",833.7334,306.2694
"2026-05-08 13:14:30",4428022,35051,8,2.917,188.4,10.3,55.45,313.7,234.7,3.112,3.584,"NAN",12.09,"NAN",813.3154,216.0901
"2026-05-08 13:14:35",4428023,35051,8,3.251,179.2,10.35,55.4,307.9,231.3,3.126,3.584,"NAN",12.09,"NAN",840.5394,231.4035
"2026-05-08 13:14:40",4428024,35051,8,2.917,185.8,10.3,55.4,314.1,231.7,3.126,3.584,"NAN",12.09,"NAN",818.4199,190.5676
"2026-05-08 13:14:45",4428025,35051,8,2.917,193.6,10.35,55.35,310.4,243.2,3.112,3.584,"NAN",12.07,"NAN",818.4199,651.6732
"2026-05-08 13:14:50",4428026,35051,8,2.751,173.3,10.35,55.4,306.2,227.1,3.098,3.584,"NAN",12.07,"NAN",860.9573,154.8362
"2026-05-08 13:14:55",4428027,35051,8,2.751,187.7,10.35,55.65,314.1,233.6,3.077,3.584,"NAN",12.09,"NAN",796.3005,168.4482
"2026-05-08 13:15:00",4428028,35051,8,2.751,176.4,10.35,55.95,310.2,226.2,3.042,3.584,"NAN",12.09,"NAN",843.9474,842.246
"2026-05-08 13:15:05",4428029,35051,8,2.25,190.4,10.4,56.25,311.6,238.8,3.008,3.584,"NAN",12.1,"NAN",826.9324,210.9869
"2026-05-08 13:15:10",4428030,35051,8,2.084,199.4,10.4,56.6,312,247.4,2.973,3.584,"NAN",12.1,"NAN",813.3203,471.3174
"2026-05-08 13:15:15",4428031,35051,8,2.084,184.6,10.4,57,311.1,233.5,2.952,3.584,"NAN",12.1,"NAN",843.9474,319.8833
"2026-05-08 13:15:20",4428032,35051,8,2.751,192.2,10.4,57.75,313.2,239,2.945,3.584,"NAN",12.1,"NAN",803.1113,712.9314
"2026-05-08 13:15:25",4428033,35051,8,2.751,192.3,10.4,58.35,310.9,241.4,2.945,3.584,"NAN",12.11,"NAN",823.5294,200.7778
"2026-05-08 13:15:30",4428034,35051,8,2.584,190.9,10.4,58.85,312.3,238.6,2.924,3.584,"NAN",12.12,"NAN",830.3354,350.5104
"2026-05-08 13:15:35",4428035,35051,8,2.417,203.2,10.4,58.95,313.7,249.5,2.903,3.584,"NAN",12.12,"NAN",806.5143,1063.442
"2026-05-08 13:15:40",4428036,35051,8,2.584,193.8,10.45,58.95,310.6,243.2,2.876,3.584,"NAN",12.14,"NAN",826.9324,1412.251
"2026-05-08 13:15:45",4428037,35051,8,3.251,190.1,10.45,59.05,316.1,234,2.862,3.417,"NAN",12.14,"NAN",825.2309,1516.043
"2026-05-08 13:15:50",4428038,35051,8,3.251,189.2,10.45,59.05,311.6,237.6,2.862,3.417,"NAN",12.16,"NAN",843.9474,273.9426
"2026-05-08 13:15:55",4428039,35051,8,3.251,190.1,10.45,58.6,310.4,239.7,2.855,3.417,"NAN",12.17,"NAN",850.7535,428.7798
"2026-05-08 13:16:00",4428040,35051,8,3.417,197.1,10.5,57.8,311.1,246,2.862,3.417,"NAN",12.17,"NAN",840.5444,709.5284
"2026-05-08 13:16:05",4428041,35051,8,3.251,199.2,10.45,56.95,311.4,247.8,2.876,3.417,"NAN",12.18,"NAN",837.1414,268.8381
"2026-05-08 13:16:10",4428042,35051,8,3.751,187.8,10.5,56.2,313.7,234.1,2.903,3.751,"NAN",12.19,"NAN",830.3354,204.1808
"2026-05-08 13:16:15",4428043,35051,8,3.251,188.3,10.45,55.75,308.6,239.7,2.903,3.751,"NAN",12.19,"NAN",857.5595,765.6782
"2026-05-08 13:16:20",4428044,35051,8,3.084,187.9,10.45,55.35,311.3,236.6,2.903,3.751,"NAN",12.2,"NAN",854.1565,731.648
"2026-05-08 13:16:25",4428045,35051,8,3.251,193.6,10.45,55,310,243.6,2.896,3.751,"NAN",12.21,"NAN",842.246,209.2854
"2026-05-08 13:16:30",4428046,35051,8,3.084,191.3,10.45,54.85,308.8,242.5,2.903,3.751,"NAN",12.21,"NAN",850.7535,629.5576
"2026-05-08 13:16:35",4428047,35051,8,2.917,190.2,10.45,54.75,310.6,239.6,2.889,3.751,"NAN",12.23,"NAN",845.649,170.1507
"2026-05-08 13:16:40",4428048,35051,8,2.751,193,10.5,54.8,312.3,240.7,2.883,3.751,"NAN",12.24,"NAN",823.5294,192.2703
"2026-05-08 13:16:45",4428049,35051,8,2.584,193.5,10.45,54.6,312.5,241,2.869,3.751,"NAN",12.24,"NAN",826.9223,583.6098
"2026-05-08 13:16:50",4428050,35051,8,2.751,186.5,10.45,54.05,311.1,235.4,2.869,3.751,"NAN",12.24,"NAN",854.1461,1492.203
"2026-05-08 13:16:55",4428051,35051,8,2.917,193,10.45,53.7,310.4,242.6,2.876,3.751,"NAN",12.25,"NAN",843.9372,279.0437
"2026-05-08 13:17:00",4428052,35051,8,2.917,195.1,10.45,53.65,313.7,241.4,2.883,3.751,"NAN",12.25,"NAN",833.7283,209.2828
"2026-05-08 13:17:05",4428053,35051,8,2.584,185.4,10.45,53.6,312.7,232.7,2.896,3.751,"NAN",12.26,"NAN",840.5342,265.4319
"2026-05-08 13:17:10",4428054,35051,8,2.417,190,10.5,53.8,311.8,238.2,2.91,3.751,"NAN",12.27,"NAN",840.5342,743.5495
"2026-05-08 13:17:15",4428055,35051,8,2.917,186.3,10.45,54.55,309.9,236.4,2.945,3.751,"NAN",12.29,"NAN",843.9372,226.2977
"2026-05-08 13:17:20",4428056,35051,8,2.584,185,10.5,54.9,310.9,234.1,2.938,3.751,"NAN",12.29,"NAN",854.1461,210.9843
"2026-05-08 13:17:25",4428057,35051,8,2.584,183.3,10.5,55.25,312.8,230.5,2.931,3.751,"NAN",12.29,"NAN",845.6387,403.2522
"2026-05-08 13:17:30",4428058,35051,8,3.084,178.6,10.5,55.65,310.9,227.7,2.952,3.751,"NAN",12.3,"NAN",847.3401,193.9694
"2026-05-08 13:17:35",4428059,35051,8,3.084,188.1,10.5,56.25,310.7,237.4,2.98,3.751,"NAN",12.31,"NAN",843.9372,444.0879
"2026-05-08 13:17:40",4428060,35051,8,2.917,191.4,10.5,56.65,311.3,240.1,2.994,3.751,"NAN",12.31,"NAN",843.9372,224.5962
"2026-05-08 13:17:45",4428061,35051,8,3.084,183.3,10.5,56.8,309.5,233.8,2.987,3.751,"NAN",12.31,"NAN",850.7431,205.8798
"2026-05-08 13:17:50",4428062,35051,8,3.251,187.4,10.5,57,310.4,237,2.987,3.751,"NAN",12.31,"NAN",854.1461,270.5363
"2026-05-08 13:17:55",4428063,35051,8,3.084,187.9,10.5,57.3,312,235.9,2.98,3.751,"NAN",12.31,"NAN",847.3401,161.6412
"2026-05-08 13:18:00",4428064,35051,8,3.084,186.5,10.5,57.2,313.4,233.1,2.966,3.751,"NAN",12.31,"NAN",850.7431,171.8501
"2026-05-08 13:18:05",4428065,35051,8,3.084,184.2,10.5,56.85,311.8,232.4,2.959,3.751,"NAN",12.31,"NAN",850.7431,432.1775
"2026-05-08 13:18:10",4428066,35051,8,2.751,186.7,10.5,56.5,311.3,235.4,2.917,3.251,"NAN",12.31,"NAN",854.1461,389.6404
"2026-05-08 13:18:15",4428067,35051,8,2.417,190.1,10.5,56.05,310.6,239.5,2.883,3.251,"NAN",12.32,"NAN",840.5342,552.983
"2026-05-08 13:18:20",4428068,35051,8,2.917,188,10.5,56.05,309.5,238.5,2.876,3.251,"NAN",12.33,"NAN",857.5491,273.9393
"2026-05-08 13:18:25",4428069,35051,8,2.751,186.3,10.5,56.15,312.7,233.6,2.855,3.251,"NAN",12.33,"NAN",854.1461,1614.71
"2026-05-08 13:18:30",4428070,35051,8,2.584,188.2,10.55,56,311.3,236.9,2.834,3.251,"NAN",12.33,"NAN",860.952,423.6701
"2026-05-08 13:18:35",4428071,35051,8,2.751,185.8,10.55,55.7,313,232.8,2.827,3.251,"NAN",12.33,"NAN",860.9291,210.9787
"2026-05-08 13:18:40",4428072,35051,8,2.751,183.7,10.55,55.55,313.4,230.3,2.827,3.251,"NAN",12.33,"NAN",860.9291,382.8242
"2026-05-08 13:18:45",4428073,35051,8,2.917,192.8,10.55,55.65,312.5,240.3,2.841,3.251,"NAN",12.33,"NAN",860.9291,255.2161
"2026-05-08 13:18:50",4428074,35051,8,2.584,192.9,10.55,55.75,312.7,240.2,2.834,3.251,"NAN",12.34,"NAN",857.5262,227.9931
"2026-05-08 13:18:55",4428075,35051,8,2.751,192.5,10.55,55.45,310.4,242.1,2.827,3.251,"NAN",12.34,"NAN",871.1377,1042.983
"2026-05-08 13:19:00",4428076,35051,8,2.751,190.5,10.55,54.9,313.5,237,2.82,3.251,"NAN",12.36,"NAN",857.5262,542.7596
"2026-05-08 13:19:05",4428077,35051,8,2.584,185.8,10.55,54.6,313.7,232.1,2.82,3.251,"NAN",12.36,"NAN",860.9291,192.2628
"2026-05-08 13:19:10",4428078,35051,8,2.751,190.9,10.55,54.35,312.8,238.1,2.834,3.251,"NAN",12.37,"NAN",864.3319,246.7089
"2026-05-08 13:19:15",4428079,35051,8,2.917,182.3,10.55,54.2,312.7,229.6,2.834,3.251,"NAN",12.38,"NAN",857.5262,387.9285
"2026-05-08 13:19:20",4428080,35051,8,3.417,183.1,10.55,54.05,309.3,233.8,2.869,3.417,"NAN",12.38,"NAN",864.3319,668.6663
"2026-05-08 13:19:25",4428081,35051,8,3.084,186.4,10.55,54.05,310.9,235.5,2.889,3.417,"NAN",12.38,"NAN",864.3319,685.6807
"2026-05-08 13:19:30",4428082,35051,8,2.917,184.8,10.55,53.9,312,232.8,2.883,3.417,"NAN",12.38,"NAN",867.7348,163.3383
"2026-05-08 13:19:35",4428083,35051,8,2.917,184.9,10.55,53.65,311.1,233.8,2.876,3.417,"NAN",12.38,"NAN",860.9291,430.4645
"2026-05-08 13:19:40",4428084,35051,8,2.751,190.8,10.55,53.65,310.9,239.9,2.869,3.417,"NAN",12.39,"NAN",867.7348,1039.58
"2026-05-08 13:19:45",4428085,35051,8,3.084,193.1,10.6,53.9,309.9,243.2,2.869,3.417,"NAN",12.4,"NAN",866.0334,221.1873
"2026-05-08 13:19:50",4428086,35051,8,3.084,192.2,10.6,54.05,312,240.2,2.862,3.417,"NAN",12.4,"NAN",867.7348,934.091
"2026-05-08 13:19:55",4428087,35051,8,2.917,195.6,10.6,54.05,311.3,244.3,2.855,3.417,"NAN",12.4,"NAN",867.7348,389.6299
"2026-05-08 13:20:00",4428088,35051,8,2.917,192.9,10.6,53.85,310,242.9,2.848,3.417,"NAN",12.4,"NAN",867.7348,432.166
"2026-05-08 13:20:05",4428089,35051,8,2.584,193.3,10.6,53.6,310.4,242.9,2.827,3.417,"NAN",12.42,"NAN",860.9291,682.2778
"2026-05-08 13:20:10",4428090,35051,8,2.584,187.5,10.6,53.3,312,235.5,2.82,3.417,"NAN",12.43,"NAN",864.3319,391.3314
"2026-05-08 13:20:15",4428091,35051,8,2.751,186.8,10.65,53.15,311.6,235.2,2.834,3.417,"NAN",12.43,"NAN",860.9291,374.317
"2026-05-08 13:20:20",4428092,35051,8,2.751,187.5,10.65,53.1,311.6,235.9,2.827,3.417,"NAN",12.43,"NAN",860.9106,474.6918
"2026-05-08 13:20:25",4428093,35051,8,2.917,182.5,10.65,53,310.6,231.9,2.834,3.417,"NAN",12.44,"NAN",871.1191,301.1486
"2026-05-08 13:20:30",4428094,35051,8,2.584,189.1,10.6,52.95,311.8,237.3,2.834,3.417,"NAN",12.45,"NAN",864.3135,1143.344
"2026-05-08 13:20:35",4428095,35051,8,2.584,193.7,10.65,53,310.6,243.1,2.827,3.417,"NAN",12.45,"NAN",867.7162,134.4109
"2026-05-08 13:20:40",4428096,35051,8,2.751,195,10.65,52.95,311.6,243.4,2.827,3.417,"NAN",12.45,"NAN",867.7162,309.6556
"2026-05-08 13:20:45",4428097,35051,8,2.751,185.9,10.65,52.85,312.8,233.1,2.82,3.417,"NAN",12.46,"NAN",864.3135,466.1848
"2026-05-08 13:20:50",4428098,35051,8,2.417,192.3,10.65,52.8,311.8,240.5,2.813,3.417,"NAN",12.47,"NAN",869.4177,227.9882
"2026-05-08 13:20:55",4428099,35051,8,2.25,192.7,10.65,52.6,311.3,241.4,2.792,3.417,"NAN",12.47,"NAN",877.9247,391.323
"2026-05-08 13:21:00",4428100,35051,8,2.751,191.2,10.7,52.45,310.6,240.6,2.792,3.417,"NAN",12.5,"NAN",871.1191,190.5573
"2026-05-08 13:21:05",4428101,35051,8,2.084,196.1,10.65,52.1,311.8,244.3,2.771,3.417,"NAN",12.5,"NAN",874.5219,168.439
"2026-05-08 13:21:10",4428102,35051,8,2.25,191.6,10.65,51.95,310.2,241.4,2.751,3.417,"NAN",12.5,"NAN",869.4177,491.7059
"2026-05-08 13:21:15",4428103,35051,8,2.25,188.9,10.7,51.85,311.6,237.3,2.723,3.417,"NAN",12.52,"NAN",871.1191,866.0149
"2026-05-08 13:21:20",4428104,35051,8,2.584,185.9,10.7,51.9,310.6,235.3,2.688,3.084,"NAN",12.52,"NAN",874.5219,256.9121
"2026-05-08 13:21:25",4428105,35051,8,2.25,186.3,10.7,52.15,310.6,235.7,2.653,3.084,"NAN",12.53,"NAN",871.1191,173.5433
"2026-05-08 13:21:30",4428106,35051,8,2.417,182.6,10.7,52.35,309.7,232.9,2.632,3.084,"NAN",12.54,"NAN",872.8205,376.0104
"2026-05-08 13:21:35",4428107,35051,8,2.084,191.3,10.7,52.65,311.3,240,2.598,3.084,"NAN",12.54,"NAN",874.5219,333.4753
"2026-05-08 13:21:40",4428108,35051,8,2.25,185.4,10.7,53.1,310.6,234.8,2.577,3.084,"NAN",12.54,"NAN",877.9247,245.0022
"2026-05-08 13:21:45",4428109,35051,8,2.25,191.3,10.75,53.75,310.4,240.9,2.542,3.084,"NAN",12.56,"NAN",877.9247,268.8219
"2026-05-08 13:21:50",4428110,35051,8,2.25,200.6,10.7,53.9,312.1,248.5,2.507,2.917,"NAN",12.57,"NAN",877.9247,262.0163
"2026-05-08 13:21:55",4428111,35051,8,2.084,198.4,10.75,54.3,310.6,247.8,2.473,2.917,"NAN",12.57,"NAN",881.3275,789.4517
"2026-05-08 13:22:00",4428112,35051,8,2.084,194.9,10.75,54.7,311.1,243.8,2.438,2.917,"NAN",12.59,"NAN",874.5219,224.5854
"2026-05-08 13:22:05",4428113,35051,8,2.584,198,10.75,54.95,310.6,247.4,2.438,2.917,"NAN",12.59,"NAN",874.5219,357.2949
"2026-05-08 13:22:10",4428114,35051,8,2.751,189.5,10.75,55.25,310.2,239.3,2.445,2.917,"NAN",12.61,"NAN",881.3124,467.8782
"2026-05-08 13:22:15",4428115,35051,8,2.751,179.1,10.75,55.45,310.9,228.2,2.445,2.917,"NAN",12.61,"NAN",874.507,227.9843
"2026-05-08 13:22:20",4428116,35051,8,2.584,182.1,10.75,55.55,311.4,230.7,2.438,2.917,"NAN",12.63,"NAN",871.1042,193.9568
"2026-05-08 13:22:25",4428117,35051,8,2.25,196.1,10.8,55.6,311.1,245,2.41,2.751,"NAN",12.64,"NAN",877.9097,559.7525
"2026-05-08 13:22:30",4428118,35051,8,2.417,191.8,10.75,55.25,313,238.8,2.403,2.751,"NAN",12.65,"NAN",881.3124,1093.984
"2026-05-08 13:22:35",4428119,35051,8,2.584,188.7,10.75,55.25,311.4,237.3,2.403,2.751,"NAN",12.66,"NAN",874.507,1109.297
"2026-05-08 13:22:40",4428120,35051,8,2.751,191.9,10.75,55.35,309.9,242,2.403,2.751,"NAN",12.66,"NAN",884.7152,195.6582
"2026-05-08 13:22:45",4428121,35051,8,2.751,196,10.8,55.45,311.3,244.7,2.403,2.751,"NAN",12.67,"NAN",884.7152,462.7741
"2026-05-08 13:22:50",4428122,35051,8,2.417,196.6,10.8,55.6,311.6,245,2.403,2.751,"NAN",12.69,"NAN",881.3124,704.3694
"2026-05-08 13:22:55",4428123,35051,8,2.751,198.3,10.75,55.6,310,248.3,2.424,2.751,"NAN",12.69,"NAN",881.3124,212.6719
"2026-05-08 13:23:00",4428124,35051,8,2.584,188,10.75,55.45,311.4,236.6,2.417,2.751,"NAN",12.71,"NAN",884.7152,1133.116
"2026-05-08 13:23:05",4428125,35051,8,2.584,197.5,10.8,55.3,310,247.5,2.438,2.751,"NAN",12.71,"NAN",881.3124,961.2771
"2026-05-08 13:23:10",4428126,35051,8,2.917,195.4,10.8,55.3,310.6,244.8,2.466,2.917,"NAN",12.72,"NAN",884.7152,318.1572
"2026-05-08 13:23:15",4428127,35051,8,3.084,192.6,10.8,55.3,310.4,242.2,2.501,3.084,"NAN",12.73,"NAN",888.1179,275.6228
"2026-05-08 13:23:20",4428128,35051,8,2.751,197.4,10.8,55.2,312.3,245.1,2.507,3.084,"NAN",12.76,"NAN",881.3124,387.9136
"2026-05-08 13:23:25",4428129,35051,8,2.917,192.1,10.8,55.05,309.2,242.9,2.535,3.084,"NAN",12.76,"NAN",891.5207,617.5992
"2026-05-08 13:23:30",4428130,35051,8,2.584,191.1,10.85,54.65,312.1,239,2.542,3.084,"NAN",12.77,"NAN",874.507,210.9706
"2026-05-08 13:23:35",4428131,35051,8,3.084,189.9,10.85,54,310,239.9,2.584,3.084,"NAN",12.78,"NAN",888.1179,272.2201
"2026-05-08 13:23:40",4428132,35051,8,2.917,184.2,10.85,53.55,311.1,233.1,2.612,3.084,"NAN",12.79,"NAN",881.3124,1236.9
"2026-05-08 13:23:45",4428133,35051,8,3.084,182.1,10.8,53.35,311.8,230.3,2.646,3.084,"NAN",12.8,"NAN",888.1179,144.6169
"2026-05-08 13:23:50",4428134,35051,8,3.084,184.5,10.85,53.35,310.9,233.6,2.681,3.084,"NAN",12.8,"NAN",884.7152,182.0472
"2026-05-08 13:23:55",4428135,35051,8,3.251,188.1,10.85,53.3,309.5,238.6,2.73,3.251,"NAN",12.82,"NAN",886.4166,183.7485
"2026-05-08 13:24:00",4428136,35051,8,3.251,195.5,10.85,53.25,310.9,244.6,2.778,3.251,"NAN",12.82,"NAN",881.3004,527.4191
"2026-05-08 13:24:05",4428137,35051,8,2.751,190.9,10.85,52.9,311.6,239.3,2.785,3.251,"NAN",12.82,"NAN",891.5085,697.5544
"2026-05-08 13:24:10",4428138,35051,8,2.751,194.2,10.9,52.5,311.3,242.9,2.785,3.251,"NAN",12.82,"NAN",891.5085,922.1329
"2026-05-08 13:24:15",4428139,35051,8,2.584,182.8,10.85,52.05,312.1,230.7,2.778,3.251,"NAN",12.83,"NAN",881.3004,524.0165
"2026-05-08 13:24:20",4428140,35051,8,2.25,179.2,10.85,52.05,310.4,228.8,2.764,3.251,"NAN",12.83,"NAN",888.1058,355.5826
"2026-05-08 13:24:25",4428141,35051,8,2.25,180.5,10.85,52.35,310.9,229.6,2.764,3.251,"NAN",12.83,"NAN",888.1058,438.9489
"2026-05-08 13:24:30",4428142,35051,8,1.917,181.6,10.85,52.8,310.2,231.4,2.744,3.251,"NAN",12.83,"NAN",891.5085,321.5555
"2026-05-08 13:24:35",4428143,35051,8,2.417,191.5,10.9,53.95,309.7,241.8,2.737,3.251,"NAN",12.85,"NAN",888.1058,551.2381
"2026-05-08 13:24:40",4428144,35051,8,2.25,180.9,10.9,54.85,310.9,230,2.716,3.251,"NAN",12.85,"NAN",891.5085,717.9706
"2026-05-08 13:24:45",4428145,35051,8,2.751,185.6,10.95,55.75,310.9,234.7,2.716,3.251,"NAN",12.85,"NAN",888.1058,239.8907
"2026-05-08 13:24:50",4428146,35051,8,2.584,189.5,10.9,56.5,310.9,238.6,2.723,3.251,"NAN",12.85,"NAN",888.1058,175.2393
"2026-05-08 13:24:55",4428147,35051,8,2.751,198.1,10.9,56.85,310.9,247.2,2.723,3.251,"NAN",12.85,"NAN",894.9112,1238.584
"2026-05-08 13:25:00",4428148,35051,8,2.584,194.4,10.95,56.95,312,242.4,2.723,3.251,"NAN",12.85,"NAN",888.1058,488.2881
"2026-05-08 13:25:05",4428149,35051,8,2.584,192.7,10.9,56.8,310.7,242,2.723,3.251,"NAN",12.86,"NAN",894.9112,222.8771
"2026-05-08 13:25:10",4428150,35051,8,2.584,187.8,10.9,56.25,310.4,237.4,2.709,3.251,"NAN",12.88,"NAN",891.5085,525.7178
"2026-05-08 13:25:15",4428151,35051,8,2.084,185.1,10.95,55.6,311.3,233.8,2.667,3.251,"NAN",12.88,"NAN",888.1058,214.3704
"2026-05-08 13:25:20",4428152,35051,8,1.917,193.2,10.9,55.15,309.9,243.3,2.632,3.251,"NAN",12.9,"NAN",898.3139,340.2704
"2026-05-08 13:25:25",4428153,35051,8,2.417,189.6,10.95,54.8,311.8,237.8,2.612,3.251,"NAN",12.9,"NAN",894.9112,209.2663
"2026-05-08 13:25:30",4428154,35051,8,2.584,194.7,10.95,54.45,310.4,244.3,2.612,3.251,"NAN",12.9,"NAN",898.3139,678.8395
"2026-05-08 13:25:35",4428155,35051,8,2.751,187.9,10.95,53.85,311.3,236.6,2.598,3.251,"NAN",12.91,"NAN",898.3139,270.515
"2026-05-08 13:25:40",4428156,35051,8,2.417,199.3,10.9,53.2,310.7,248.6,2.577,3.251,"NAN",12.92,"NAN",901.7166,869.3909
"2026-05-08 13:25:45",4428157,35051,8,2.751,202,10.95,52.8,310.2,251.8,2.563,3.251,"NAN",12.94,"NAN",901.7068,238.1867
"2026-05-08 13:25:50",4428158,35051,8,2.25,199.7,10.95,52.45,311.6,248.1,2.528,3.251,"NAN",12.95,"NAN",894.9014,840.4587
"2026-05-08 13:25:55",4428159,35051,8,2.751,197.3,10.95,52.35,309.7,247.6,2.507,3.251,"NAN",12.95,"NAN",898.3041,227.9787
"2026-05-08 13:26:00",4428160,35051,8,2.917,188.7,10.95,52.4,312.7,236,2.494,2.917,"NAN",12.97,"NAN",898.3041,304.5387
"2026-05-08 13:26:05",4428161,35051,8,2.751,191,10.95,52.3,311.4,239.6,2.494,2.917,"NAN",12.97,"NAN",905.1094,626.0908
"2026-05-08 13:26:10",4428162,35051,8,2.584,193.1,10.95,52,313.2,239.9,2.487,2.917,"NAN",13,"NAN",898.3041,275.616
"2026-05-08 13:26:15",4428163,35051,8,2.751,195.9,10.95,51.65,311.3,244.6,2.494,2.917,"NAN",13,"NAN",901.7068,241.5894
"2026-05-08 13:26:20",4428164,35051,8,2.917,192.8,10.95,51.35,310.6,242.2,2.521,2.917,"NAN",13,"NAN",905.1094,444.048
"2026-05-08 13:26:25",4428165,35051,8,2.584,182.9,10.95,51.35,310.2,232.7,2.535,2.917,"NAN",13.01,"NAN",898.3041,702.6508
"2026-05-08 13:26:30",4428166,35051,8,2.417,184.7,10.95,51.5,310.2,234.5,2.556,2.917,"NAN",13.02,"NAN",905.1094,236.4854
"2026-05-08 13:26:35",4428167,35051,8,2.584,181.6,10.95,51.55,309.7,231.9,2.563,2.917,"NAN",13.02,"NAN",901.7068,231.3814
"2026-05-08 13:26:40",4428168,35051,8,2.25,183.2,11,51.85,311.1,232.1,2.563,2.917,"NAN",13.03,"NAN",898.3041,301.136
"2026-05-08 13:26:45",4428169,35051,8,2.25,186.1,11,52.1,310.6,235.5,2.542,2.917,"NAN",13.04,"NAN",908.5121,586.9601
"2026-05-08 13:26:50",4428170,35051,8,2.417,186.7,11,52.5,312,234.7,2.535,2.917,"NAN",13.04,"NAN",898.3041,210.9654
"2026-05-08 13:26:55",4428171,35051,8,2.584,184.2,11,52.9,310.4,233.8,2.528,2.917,"NAN",13.04,"NAN",905.1094,227.9787
"2026-05-08 13:27:00",4428172,35051,8,2.417,180.7,11.05,53,310.2,230.5,2.521,2.917,"NAN",13.04,"NAN",903.4081,622.688
"2026-05-08 13:27:05",4428173,35051,8,2.584,195.4,11.05,53.05,309.9,245.5,2.521,2.917,"NAN",13.06,"NAN",911.9148,180.3414
"2026-05-08 13:27:10",4428174,35051,8,2.584,199.4,11.05,53.1,311.8,247.6,2.521,2.917,"NAN",13.06,"NAN",905.1094,860.8748
"2026-05-08 13:27:15",4428175,35051,8,2.917,195.2,11.05,53,310.7,244.5,2.556,2.917,"NAN",13.07,"NAN",905.1094,350.4747
"2026-05-08 13:27:20",4428176,35051,8,2.751,194.5,11.05,52.85,312.3,242.2,2.591,2.917,"NAN",13.07,"NAN",905.1094,360.6827
"2026-05-08 13:27:25",4428177,35051,8,2.584,186.7,11.05,52.5,311.1,235.6,2.598,2.917,"NAN",13.07,"NAN",908.5121,416.8267
"2026-05-08 13:27:30",4428178,35051,8,2.417,174.2,11.05,52.05,312.3,221.9,2.591,2.917,"NAN",13.08,"NAN",901.7068,272.2134
"2026-05-08 13:27:35",4428179,35051,8,2.417,183.5,11.05,51.75,310.7,232.8,2.577,2.917,"NAN",13.09,"NAN",908.5042,1054.818
"2026-05-08 13:27:40",4428180,35051,8,2.25,183.2,11.15,52,310.6,232.6,2.57,2.917,"NAN",13.09,"NAN",911.9068,559.7338
"2026-05-08 13:27:45",4428181,35051,8,2.25,191.9,11.15,52.8,313,238.9,2.549,2.917,"NAN",13.09,"NAN",901.6989,197.353
"2026-05-08 13:27:50",4428182,35051,8,2.751,176.7,11.15,53.5,311.3,225.4,2.57,2.917,"NAN",13.09,"NAN",911.9068,585.2536
"2026-05-08 13:27:55",4428183,35051,8,3.251,192.1,11.15,54.15,309.5,242.6,2.591,3.251,"NAN",13.1,"NAN",911.9068,212.6648
"2026-05-08 13:28:00",4428184,35051,8,3.751,196.4,11.15,54.7,311.1,245.3,2.626,3.751,"NAN",13.11,"NAN",911.9068,462.7587
"2026-05-08 13:28:05",4428185,35051,8,3.251,194.7,11.15,54.6,311.8,242.9,2.646,3.751,"NAN",13.11,"NAN",911.9068,149.716
"2026-05-08 13:28:10",4428186,35051,8,3.251,193.7,11.15,53.75,311.8,241.9,2.674,3.751,"NAN",13.11,"NAN",911.9068,297.7308
"2026-05-08 13:28:15",4428187,35051,8,3.417,184,11.15,52.9,311.3,232.7,2.702,3.751,"NAN",13.13,"NAN",911.9068,212.6648
"2026-05-08 13:28:20",4428188,35051,8,3.584,184.9,11.15,52.45,309.2,235.7,2.73,3.751,"NAN",13.14,"NAN",911.9068,358.9782
"2026-05-08 13:28:25",4428189,35051,8,3.251,181.1,11.15,52.05,309.9,231.2,2.757,3.751,"NAN",13.14,"NAN",918.712,340.2637
"2026-05-08 13:28:30",4428190,35051,8,2.917,182.3,11.15,51.45,310.6,231.7,2.778,3.751,"NAN",13.14,"NAN",908.5042,209.2622
"2026-05-08 13:28:35",4428191,35051,8,3.584,184.6,11.15,50.7,310.7,233.9,2.82,3.751,"NAN",13.14,"NAN",911.9068,256.8991
"2026-05-08 13:28:40",4428192,35051,8,3.084,176.8,11.15,50,309.2,227.6,2.855,3.751,"NAN",13.14,"NAN",915.3094,265.4057
"2026-05-08 13:28:45",4428193,35051,8,3.751,183.5,11.2,49.5,309.9,233.6,2.917,3.751,"NAN",13.14,"NAN",918.712,711.1512
"2026-05-08 13:28:50",4428194,35051,8,4.084,186.5,11.2,49.4,309,237.5,2.987,4.084,"NAN",13.14,"NAN",925.5173,159.924
"2026-05-08 13:28:55",4428195,35051,8,3.751,194.2,11.2,49.1,310.4,243.8,3.035,4.084,"NAN",13.14,"NAN",911.9068,202.4569
"2026-05-08 13:29:00",4428196,35051,8,3.417,192.1,11.2,48.65,311.3,240.8,3.077,4.084,"NAN",13.13,"NAN",918.712,277.3149
"2026-05-08 13:29:05",4428197,35051,8,3.584,185.5,11.2,48.15,310.7,234.8,3.119,4.084,"NAN",13.14,"NAN",922.1147,279.0163
"2026-05-08 13:29:10",4428198,35051,8,4.084,193.7,11.2,47.55,310.6,243.1,3.181,4.084,"NAN",13.13,"NAN",915.3094,267.107
"2026-05-08 13:29:15",4428199,35051,8,3.751,189.9,11.2,47.35,311.1,238.8,3.216,4.084,"NAN",13.14,"NAN",922.1147,226.2754
"2026-05-08 13:29:20",4428200,35051,8,3.417,193.3,11.2,47,310.4,242.9,3.244,4.084,"NAN",13.14,"NAN",922.1082,253.4947
"2026-05-08 13:29:25",4428201,35051,8,3.251,188.6,11.25,46.75,310.4,238.2,3.271,4.084,"NAN",13.14,"NAN",922.1082,425.3267
"2026-05-08 13:29:30",4428202,35051,8,2.917,192.8,11.2,46.4,309.9,242.9,3.292,4.084,"NAN",13.14,"NAN",922.1082,845.5494
"2026-05-08 13:29:35",4428203,35051,8,3.251,193.5,11.2,46.1,311.6,241.9,3.327,4.084,"NAN",13.14,"NAN",918.7056,510.392
"2026-05-08 13:29:40",4428204,35051,8,3.251,189.4,11.2,46.05,310.7,238.7,3.369,4.084,"NAN",13.15,"NAN",928.9135,362.3783
"2026-05-08 13:29:45",4428205,35051,8,3.084,188,11.25,46.1,311.1,236.9,3.403,4.084,"NAN",13.15,"NAN",920.4069,406.6123
"2026-05-08 13:29:50",4428206,35051,8,3.084,184,11.25,46.6,312.3,231.7,3.417,4.084,"NAN",13.16,"NAN",918.7056,251.7934
"2026-05-08 13:29:55",4428207,35051,8,2.917,183,11.25,47,310.4,232.6,3.403,4.084,"NAN",13.16,"NAN",925.5109,285.8195
"2026-05-08 13:30:00",4428208,35051,8,3.251,183.3,11.25,47.75,310.9,232.4,3.383,4.084,"NAN",13.16,"NAN",918.7056,595.4573
"2026-05-08 13:30:05",4428209,35051,8,3.084,184.5,11.25,48.4,311.6,232.9,3.376,4.084,"NAN",13.16,"NAN",918.7056,267.1052
"2026-05-08 13:30:10",4428210,35051,8,3.084,182.2,11.25,48.9,310.9,231.3,3.369,4.084,"NAN",13.16,"NAN",922.1082,328.3522
"2026-05-08 13:30:15",4428211,35051,8,2.917,182.5,11.25,49,311.1,231.4,3.348,4.084,"NAN",13.16,"NAN",922.1082,639.6913
"2026-05-08 13:30:20",4428212,35051,8,2.751,185.8,11.2,48.85,310.9,234.9,3.313,4.084,"NAN",13.16,"NAN",925.5109,284.1182
"2026-05-08 13:30:25",4428213,35051,8,2.917,187.7,11.25,48.75,312.5,235.2,3.299,4.084,"NAN",13.16,"NAN",928.9135,175.2346
"2026-05-08 13:30:30",4428214,35051,8,2.751,188.9,11.25,48.8,310.2,238.7,3.292,4.084,"NAN",13.16,"NAN",925.5109,367.4822
"2026-05-08 13:30:35",4428215,35051,8,2.917,188.8,11.25,48.95,310.6,238.2,3.265,4.084,"NAN",13.16,"NAN",932.3161,666.9122
"2026-05-08 13:30:40",4428216,35051,8,2.917,186.9,11.3,49.35,310.7,236.2,3.258,4.084,"NAN",13.16,"NAN",928.9135,469.5606
"2026-05-08 13:30:45",4428217,35051,8,2.917,191,11.3,49.9,310.2,240.8,3.223,4.084,"NAN",13.16,"NAN",925.5109,687.3279
"2026-05-08 13:30:50",4428218,35051,8,2.584,185.6,11.3,50.2,309.3,236.3,3.16,4.084,"NAN",13.18,"NAN",932.3161,389.5992
"2026-05-08 13:30:55",4428219,35051,8,2.417,191.3,11.25,50.4,311.3,240,3.105,4.084,"NAN",13.18,"NAN",928.9135,479.7685
"2026-05-08 13:31:00",4428220,35051,8,2.584,193.8,11.3,50.7,310.4,243.4,3.07,4.084,"NAN",13.18,"NAN",932.3161,216.0659
"2026-05-08 13:31:05",4428221,35051,8,2.751,196.4,11.3,51.15,311.1,245.3,3.035,4.084,"NAN",13.18,"NAN",935.7187,284.1182
"2026-05-08 13:31:10",4428222,35051,8,2.584,184.7,11.3,51.15,311.3,233.4,2.973,3.751,"NAN",13.2,"NAN",932.3109,637.9865
"2026-05-08 13:31:15",4428223,35051,8,2.584,188.4,11.3,50.1,310.6,237.8,2.924,3.417,"NAN",13.2,"NAN",932.3109,302.8309
"2026-05-08 13:31:20",4428224,35051,8,2.584,198.4,11.3,49.4,311.3,247.1,2.889,3.251,"NAN",13.21,"NAN",935.7134,221.1686
"2026-05-08 13:31:25",4428225,35051,8,2.751,195.3,11.35,48.95,310.6,244.7,2.869,3.251,"NAN",13.21,"NAN",935.7134,558.0255
"2026-05-08 13:31:30",4428226,35051,8,2.584,194.4,11.3,48.4,311.1,243.3,2.855,3.251,"NAN",13.23,"NAN",939.116,602.2592
"2026-05-08 13:31:35",4428227,35051,8,2.084,183.4,11.3,47.55,312,231.4,2.806,3.251,"NAN",13.23,"NAN",928.9083,190.5453
"2026-05-08 13:31:40",4428228,35051,8,1.917,191.5,11.3,47.1,311.8,239.7,2.751,3.251,"NAN",13.24,"NAN",932.3109,294.3244
"2026-05-08 13:31:45",4428229,35051,8,2.25,188.5,11.3,46.85,310.7,237.8,2.716,3.251,"NAN",13.26,"NAN",932.3109,299.4283
"2026-05-08 13:31:50",4428230,35051,8,2.584,191.7,11.35,47.1,312.3,239.4,2.695,3.251,"NAN",13.27,"NAN",935.7134,204.1557
"2026-05-08 13:31:55",4428231,35051,8,2.584,190.7,11.35,47.9,311.1,239.6,2.681,3.251,"NAN",13.28,"NAN",939.116,326.649
"2026-05-08 13:32:00",4428232,35051,8,2.417,192.9,11.35,48.4,313.2,239.7,2.646,3.084,"NAN",13.28,"NAN",932.3109,311.3374
"2026-05-08 13:32:05",4428233,35051,8,2.25,190.2,11.35,48.5,311.6,238.6,2.612,3.084,"NAN",13.29,"NAN",935.7134,185.4414
"2026-05-08 13:32:10",4428234,35051,8,2.584,186.8,11.35,48.6,310.9,235.9,2.591,2.917,"NAN",13.3,"NAN",942.5186,862.5577
"2026-05-08 13:32:15",4428235,35051,8,2.751,192.6,11.4,48.75,311.1,241.5,2.584,2.917,"NAN",13.3,"NAN",939.116,243.2855
"2026-05-08 13:32:20",4428236,35051,8,2.751,189.9,11.35,48.55,311.3,238.6,2.584,2.917,"NAN",13.32,"NAN",939.116,287.5192
"2026-05-08 13:32:25",4428237,35051,8,2.584,184.7,11.4,48.35,310.2,234.5,2.57,2.917,"NAN",13.33,"NAN",939.116,959.5316
"2026-05-08 13:32:30",4428238,35051,8,2.417,177.5,11.4,47.9,310.6,226.9,2.556,2.917,"NAN",13.33,"NAN",935.7134,236.4803
"2026-05-08 13:32:35",4428239,35051,8,2.25,173.6,11.45,47.6,310.6,223,2.528,2.917,"NAN",13.33,"NAN",935.7134,302.8309
"2026-05-08 13:32:40",4428240,35051,8,2.584,179.3,11.4,47.85,309.5,229.8,2.514,2.917,"NAN",13.34,"NAN",939.116,461.0515
"2026-05-08 13:32:45",4428241,35051,8,2.584,179.2,11.35,48.45,309.9,229.3,2.501,2.751,"NAN",13.35,"NAN",939.116,256.8959
"2026-05-08 13:32:50",4428242,35051,8,2.584,188.8,11.4,48.95,311.6,237.2,2.501,2.751,"NAN",13.35,"NAN",939.116,188.844
"2026-05-08 13:32:55",4428243,35051,8,3.084,190.4,11.4,49.1,310.9,239.5,2.528,3.084,"NAN",13.35,"NAN",945.9212,238.1816
"2026-05-08 13:33:00",4428244,35051,8,3.251,191.8,11.4,49.2,310.6,241.2,2.556,3.251,"NAN",13.35,"NAN",942.5144,238.1805
"2026-05-08 13:33:05",4428245,35051,8,2.917,185.9,11.4,49,310.6,235.3,2.563,3.251,"NAN",13.35,"NAN",937.4105,760.4764
"2026-05-08 13:33:10",4428246,35051,8,2.751,194.5,11.4,48.85,310.4,244.1,2.57,3.251,"NAN",13.35,"NAN",935.7092,889.7744
"2026-05-08 13:33:15",4428247,35051,8,2.917,189,11.4,48.75,309.7,239.3,2.584,3.251,"NAN",13.36,"NAN",942.5144,324.9463
"2026-05-08 13:33:20",4428248,35051,8,2.917,192.8,11.4,48.85,310.6,242.2,2.598,3.251,"NAN",13.38,"NAN",945.917,813.2164
"2026-05-08 13:33:25",4428249,35051,8,3.084,198.6,11.45,48.65,308.8,249.8,2.612,3.251,"NAN",13.38,"NAN",949.3196,273.9076
"2026-05-08 13:33:30",4428250,35051,8,3.251,200.3,11.4,48.4,310.6,249.7,2.639,3.251,"NAN",13.38,"NAN",942.5144,845.5409
"2026-05-08 13:33:35",4428251,35051,8,3.251,198.2,11.45,48.35,312.8,245.4,2.688,3.251,"NAN",13.39,"NAN",942.5144,413.4134
"2026-05-08 13:33:40",4428252,35051,8,4.084,192.5,11.45,48.4,311.1,241.4,2.778,4.084,"NAN",13.39,"NAN",952.7222,272.2063
"2026-05-08 13:33:45",4428253,35051,8,3.917,201.9,11.45,48.85,310.6,251.3,2.848,4.084,"NAN",13.4,"NAN",952.7222,457.6469
"2026-05-08 13:33:50",4428254,35051,8,3.917,201.1,11.5,49.45,311.4,249.7,2.903,4.084,"NAN",13.41,"NAN",952.7222,762.1777
"2026-05-08 13:33:55",4428255,35051,8,3.584,195.5,11.45,49.8,310.9,244.6,2.945,4.084,"NAN",13.42,"NAN",956.1247,843.8396
"2026-05-08 13:34:00",4428256,35051,8,3.917,194.5,11.5,49.8,311.4,243.1,3.008,4.084,"NAN",13.42,"NAN",952.7222,272.2063
"2026-05-08 13:34:05",4428257,35051,8,3.584,191.1,11.45,49.55,310.4,240.7,3.063,4.084,"NAN",13.44,"NAN",945.917,379.3876
"2026-05-08 13:34:10",4428258,35051,8,3.751,191,11.5,48.75,311.4,239.6,3.112,4.084,"NAN",13.45,"NAN",952.7222,377.6863
"2026-05-08 13:34:15",4428259,35051,8,3.417,192.8,11.5,47.7,309.9,242.9,3.14,4.084,"NAN",13.45,"NAN",959.5273,1956.483
"2026-05-08 13:34:20",4428260,35051,8,3.251,201.3,11.5,46.45,312.3,249,3.16,4.084,"NAN",13.46,"NAN",949.3196,707.7365
"2026-05-08 13:34:25",4428261,35051,8,3.084,197.7,11.45,44.9,311.1,246.6,3.181,4.084,"NAN",13.47,"NAN",956.1247,433.8288
"2026-05-08 13:34:30",4428262,35051,8,3.084,198.9,11.5,44.75,311.4,247.5,3.209,4.084,"NAN",13.47,"NAN",952.7222,280.7128
"2026-05-08 13:34:35",4428263,35051,8,3.584,200.6,11.55,44.75,310.4,250.2,3.265,4.084,"NAN",13.48,"NAN",956.1247,1054.8
"2026-05-08 13:34:40",4428264,35051,8,3.751,198.7,11.55,44.8,311.3,247.4,3.313,4.084,"NAN",13.5,"NAN",952.7222,1595.81
"2026-05-08 13:34:45",4428265,35051,8,3.751,197.1,11.55,44.9,312,245.1,3.362,4.084,"NAN",13.5,"NAN",952.7188,180.336
"2026-05-08 13:34:50",4428266,35051,8,3.584,197.6,11.5,45.1,312,245.6,3.403,4.084,"NAN",13.52,"NAN",956.1213,420.217
"2026-05-08 13:34:55",4428267,35051,8,3.584,194.1,11.55,45.05,312.1,242,3.424,4.084,"NAN",13.52,"NAN",956.1213,803.0058
"2026-05-08 13:35:00",4428268,35051,8,3.084,190.7,11.55,44.7,312.5,238.2,3.417,4.084,"NAN",13.54,"NAN",954.42,455.944
"2026-05-08 13:35:05",4428269,35051,8,3.251,193.1,11.55,44.7,311.3,241.8,3.431,4.084,"NAN",13.54,"NAN",956.1213,248.3874
"2026-05-08 13:35:10",4428270,35051,8,3.084,190.6,11.55,44.9,311.8,238.8,3.445,4.084,"NAN",13.54,"NAN",952.7188,379.3862
"2026-05-08 13:35:15",4428271,35051,8,3.084,188.8,11.55,45.05,311.3,237.5,3.452,4.084,"NAN",13.57,"NAN",959.5239,520.5927
"2026-05-08 13:35:20",4428272,35051,8,3.084,187.7,11.55,45.45,311.3,236.4,3.459,4.084,"NAN",13.57,"NAN",952.7188,294.3221
"2026-05-08 13:35:25",4428273,35051,8,2.917,194,11.55,45.8,311.3,242.7,3.452,4.084,"NAN",13.57,"NAN",956.1213,282.4131
"2026-05-08 13:35:30",4428274,35051,8,3.084,180.7,11.55,46.2,310.9,229.8,3.445,4.084,"NAN",13.57,"NAN",952.7188,216.063
"2026-05-08 13:35:35",4428275,35051,8,2.917,183.5,11.55,46.25,310.4,233.1,3.431,4.084,"NAN",13.58,"NAN",956.1213,666.9031
"2026-05-08 13:35:40",4428276,35051,8,3.084,184,11.55,46.15,311.3,232.7,3.39,3.917,"NAN",13.58,"NAN",956.1213,617.5659
"2026-05-08 13:35:45",4428277,35051,8,2.751,184,11.55,46.1,311.3,232.7,3.341,3.917,"NAN",13.58,"NAN",952.7188,275.6079
"2026-05-08 13:35:50",4428278,35051,8,2.917,185.3,11.55,46,310.6,234.7,3.299,3.917,"NAN",13.59,"NAN",956.1213,639.6826
"2026-05-08 13:35:55",4428279,35051,8,3.084,191.9,11.55,45.85,309.7,242.2,3.278,3.917,"NAN",13.58,"NAN",957.8226,299.4259
"2026-05-08 13:36:00",4428280,35051,8,3.751,197.4,11.55,46,310.4,247,3.271,3.751,"NAN",13.58,"NAN",959.5239,629.4749
"2026-05-08 13:36:05",4428281,35051,8,3.417,194,11.6,46.3,311.8,242.2,3.265,3.751,"NAN",13.59,"NAN",959.5239,175.2322
"2026-05-08 13:36:10",4428282,35051,8,3.584,193.1,11.55,46.6,310.6,242.5,3.258,3.751,"NAN",13.59,"NAN",959.5239,219.4656
"2026-05-08 13:36:15",4428283,35051,8,3.251,197.7,11.55,46.85,310.6,247.1,3.251,3.751,"NAN",13.59,"NAN",956.1213,204.154
"2026-05-08 13:36:20",4428284,35051,8,4.084,194.5,11.55,47.15,310,244.5,3.285,4.084,"NAN",13.62,"NAN",966.329,1274.261
"2026-05-08 13:36:25",4428285,35051,8,3.917,194.6,11.6,47.4,311.3,243.3,3.32,4.084,"NAN",13.62,"NAN",959.5239,1976.891
"2026-05-08 13:36:30",4428286,35051,8,3.751,192.4,11.6,47.4,309.9,242.5,3.348,4.084,"NAN",13.62,"NAN",969.7316,210.9592
"2026-05-08 13:36:35",4428287,35051,8,3.251,186,11.6,47.25,312.1,233.9,3.334,4.084,"NAN",13.62,"NAN",961.2224,495.0721
"2026-05-08 13:36:40",4428288,35051,8,2.917,190.8,11.6,47.4,310.6,240.2,3.299,4.084,"NAN",13.62,"NAN",956.1185,217.7637
"2026-05-08 13:36:45",4428289,35051,8,3.084,195.2,11.6,47.65,309.5,245.7,3.271,4.084,"NAN",13.63,"NAN",969.7288,586.9411
"2026-05-08 13:36:50",4428290,35051,8,3.084,195,11.65,48.4,310.9,244.1,3.251,4.084,"NAN",13.64,"NAN",959.5211,546.1104
"2026-05-08 13:36:55",4428291,35051,8,3.251,190.7,11.65,49.15,309,241.7,3.237,4.084,"NAN",13.64,"NAN",966.3262,791.0945
"2026-05-08 13:37:00",4428292,35051,8,3.417,194,11.65,49.8,312,242,3.251,4.084,"NAN",13.64,"NAN",966.3262,423.6184
"2026-05-08 13:37:05",4428293,35051,8,2.917,210.2,11.6,50.2,309.5,260.7,3.237,4.084,"NAN",13.66,"NAN",969.7288,336.8531
"2026-05-08 13:37:10",4428294,35051,8,3.251,200.7,11.65,50.4,310.2,250.5,3.244,4.084,"NAN",13.66,"NAN",966.3262,200.7509
"2026-05-08 13:37:15",4428295,35051,8,3.084,193,11.65,50.3,312.7,240.3,3.244,4.084,"NAN",13.66,"NAN",966.3262,350.4634
"2026-05-08 13:37:20",4428296,35051,8,3.251,202.1,11.65,50.5,312.3,249.8,3.251,4.084,"NAN",13.68,"NAN",969.7288,205.8547
"2026-05-08 13:37:25",4428297,35051,8,3.251,184,11.65,50.85,311.8,232.2,3.265,4.084,"NAN",13.69,"NAN",966.3262,410.0081
"2026-05-08 13:37:30",4428298,35051,8,3.251,192.5,11.7,51.35,310.6,241.9,3.271,4.084,"NAN",13.69,"NAN",969.7288,1527.748
"2026-05-08 13:37:35",4428299,35051,8,2.751,191.2,11.65,50.95,311.3,239.9,3.265,4.084,"NAN",13.7,"NAN",962.9236,280.711
"2026-05-08 13:37:40",4428300,35051,8,3.417,198.7,11.65,50.1,309.3,249.4,3.278,4.084,"NAN",13.71,"NAN",973.1313,236.4777
"2026-05-08 13:37:45",4428301,35051,8,3.084,190.6,11.65,49.3,310.2,240.4,3.292,4.084,"NAN",13.71,"NAN",976.5339,202.4521
"2026-05-08 13:37:50",4428302,35051,8,3.417,190.2,11.7,48.75,311.6,238.6,3.313,4.084,"NAN",13.71,"NAN",966.3262,224.5688
"2026-05-08 13:37:55",4428303,35051,8,3.417,197.6,11.65,48.45,311.6,246,3.327,4.084,"NAN",13.72,"NAN",976.5339,233.0752
"2026-05-08 13:38:00",4428304,35051,8,3.084,198.5,11.7,48.5,311.1,247.4,3.299,4.084,"NAN",13.74,"NAN",973.1313,275.6071
"2026-05-08 13:38:05",4428305,35051,8,3.584,205.6,11.65,48.55,311.4,254.2,3.306,4.084,"NAN",13.74,"NAN",973.1313,323.2429
"2026-05-08 13:38:10",4428306,35051,8,3.751,205,11.7,48.5,309.9,255.1,3.313,4.084,"NAN",13.76,"NAN",976.5339,745.16
"2026-05-08 13:38:15",4428307,35051,8,3.751,204.3,11.65,48.2,311.3,253,3.334,4.084,"NAN",13.76,"NAN",986.7416,392.9954
"2026-05-08 13:38:20",4428308,35051,8,4.251,197.8,11.65,47.85,312.5,245.3,3.341,4.251,"NAN",13.76,"NAN",976.5316,916.987
"2026-05-08 13:38:25",4428309,35051,8,4.251,201.1,11.7,47.4,310.6,250.5,3.355,4.251,"NAN",13.76,"NAN",976.5316,205.8542
"2026-05-08 13:38:30",4428310,35051,8,4.418,200.1,11.7,46.85,310.9,249.2,3.383,4.418,"NAN",13.77,"NAN",981.6354,279.009
"2026-05-08 13:38:35",4428311,35051,8,4.251,195.4,11.7,46.05,312.1,243.3,3.424,4.418,"NAN",13.78,"NAN",973.1291,205.8542
"2026-05-08 13:38:40",4428312,35051,8,4.084,194,11.65,45.3,311.1,242.9,3.473,4.418,"NAN",13.78,"NAN",976.5316,199.0491
"2026-05-08 13:38:45",4428313,35051,8,3.917,195.5,11.65,44.7,310.9,244.6,3.508,4.418,"NAN",13.8,"NAN",976.5316,324.9435
"2026-05-08 13:38:50",4428314,35051,8,3.917,194,11.65,44.25,310.6,243.4,3.542,4.418,"NAN",13.81,"NAN",983.3367,307.9307
"2026-05-08 13:38:55",4428315,35051,8,4.084,191.6,11.7,44.15,311.6,240,3.577,4.418,"NAN",13.81,"NAN",983.3367,352.1638
"2026-05-08 13:39:00",4428316,35051,8,3.917,194.2,11.7,43.9,310.6,243.6,3.598,4.418,"NAN",13.81,"NAN",969.7266,299.4243
"2026-05-08 13:39:05",4428317,35051,8,3.584,197.6,11.7,43.5,311.4,246.2,3.626,4.418,"NAN",13.82,"NAN",973.1291,530.7977
"2026-05-08 13:39:10",4428318,35051,8,3.751,195,11.7,43.45,309.7,245.3,3.647,4.418,"NAN",13.83,"NAN",986.7393,1095.621
"2026-05-08 13:39:15",4428319,35051,8,3.584,200.1,11.7,43.4,311.6,248.5,3.667,4.418,"NAN",13.83,"NAN",983.3367,1030.972
"2026-05-08 13:39:20",4428320,35051,8,3.584,196.3,11.7,43,313.4,242.9,3.681,4.418,"NAN",13.83,"NAN",973.1291,239.8797
"2026-05-08 13:39:25",4428321,35051,8,3.751,191,11.7,42.85,310.2,240.8,3.702,4.418,"NAN",13.84,"NAN",979.9342,302.8269
"2026-05-08 13:39:30",4428322,35051,8,3.251,188.4,11.7,42.75,310.4,238,3.702,4.418,"NAN",13.86,"NAN",983.3367,268.8014
"2026-05-08 13:39:35",4428323,35051,8,3.584,186.8,11.7,42.65,310,236.8,3.737,4.418,"NAN",13.86,"NAN",986.7393,840.4297
"2026-05-08 13:39:40",4428324,35051,8,3.584,191.9,11.75,42.95,314.8,237.1,3.744,4.418,"NAN",13.86,"NAN",976.5316,250.0874
"2026-05-08 13:39:45",4428325,35051,8,3.584,193,11.7,43.2,310.4,242.6,3.765,4.418,"NAN",13.86,"NAN",976.5316,199.0491
"2026-05-08 13:39:50",4428326,35051,8,3.584,196.1,11.7,43.45,311.3,244.8,3.772,4.418,"NAN",13.86,"NAN",986.7393,578.4333
"2026-05-08 13:39:55",4428327,35051,8,3.084,195.3,11.75,43.7,311.8,243.5,3.758,4.418,"NAN",13.86,"NAN",983.3367,239.8797
"2026-05-08 13:40:00",4428328,35051,8,2.917,197.1,11.75,44.45,310.4,246.7,3.751,4.418,"NAN",13.86,"NAN",983.3367,595.4461
"2026-05-08 13:40:05",4428329,35051,8,3.417,197,11.75,45.25,311.3,245.7,3.744,4.418,"NAN",13.87,"NAN",983.3367,910.1819
"2026-05-08 13:40:10",4428330,35051,8,3.417,197.3,11.75,45.4,313,244.3,3.73,4.418,"NAN",13.87,"NAN",983.335,753.6633
"2026-05-08 13:40:15",4428331,35051,8,3.417,189.8,11.75,45.3,312.7,237.1,3.716,4.418,"NAN",13.88,"NAN",990.14,1214.708
"2026-05-08 13:40:20",4428332,35051,8,3.251,189.9,11.75,45.15,311.6,238.3,3.674,4.418,"NAN",13.88,"NAN",986.7375,1571.975
"2026-05-08 13:40:25",4428333,35051,8,3.917,212,11.75,45.25,312.8,259.2,3.66,4.418,"NAN",13.89,"NAN",983.335,340.2543
"2026-05-08 13:40:30",4428334,35051,8,3.917,193.7,11.75,45.55,310.4,243.3,3.64,4.251,"NAN",13.89,"NAN",986.7375,285.8136
"2026-05-08 13:40:35",4428335,35051,8,4.584,194.8,11.75,46.2,310.7,244.1,3.654,4.584,"NAN",13.9,"NAN",986.7375,578.4323
"2026-05-08 13:40:40",4428336,35051,8,4.418,201.3,11.75,46.75,312.1,249.2,3.667,4.584,"NAN",13.9,"NAN",990.14,343.6569
"2026-05-08 13:40:45",4428337,35051,8,3.751,187.8,11.75,46.65,310.7,237.1,3.66,4.584,"NAN",13.9,"NAN",990.14,241.5806
"2026-05-08 13:40:50",4428338,35051,8,3.917,196.6,11.75,46.75,311.3,245.3,3.66,4.584,"NAN",13.92,"NAN",986.7375,253.4895
"2026-05-08 13:40:55",4428339,35051,8,3.584,194.3,11.75,46.95,311.6,242.7,3.64,4.584,"NAN",13.93,"NAN",983.335,942.5045
"2026-05-08 13:41:00",4428340,35051,8,4.084,197.5,11.75,47.4,311.8,245.7,3.647,4.584,"NAN",13.93,"NAN",990.14,610.7565
"2026-05-08 13:41:05",4428341,35051,8,4.584,189.4,11.75,48.4,309.3,240.1,3.688,4.584,"NAN",13.93,"NAN",990.14,187.1399
"2026-05-08 13:41:10",4428342,35051,8,4.418,190.6,11.75,48.6,312.3,238.3,3.716,4.584,"NAN",13.93,"NAN",990.14,268.8009
"2026-05-08 13:41:15",4428343,35051,8,4.251,195.4,11.8,48.6,310.2,245.2,3.744,4.584,"NAN",13.93,"NAN",993.5426,261.9958
"2026-05-08 13:41:20",4428344,35051,8,3.917,199.1,11.8,48.75,311.3,247.8,3.758,4.584,"NAN",13.93,"NAN",986.7375,318.1378
"2026-05-08 13:41:25",4428345,35051,8,3.917,200.9,11.75,48.9,310.6,250.3,3.765,4.584,"NAN",13.93,"NAN",996.9451,396.3963
"2026-05-08 13:41:30",4428346,35051,8,4.084,197.1,11.8,48.9,310.2,246.9,3.799,4.584,"NAN",13.93,"NAN",996.9451,372.5785
"2026-05-08 13:41:35",4428347,35051,8,4.084,197.5,11.75,48.85,311.3,246.2,3.82,4.584,"NAN",13.93,"NAN",996.9451,808.104
"2026-05-08 13:41:40",4428348,35051,8,4.418,196.2,11.75,48.8,311.3,244.9,3.855,4.584,"NAN",13.95,"NAN",996.9451,777.4811
"2026-05-08 13:41:45",4428349,35051,8,4.084,193.7,11.75,48.25,312.3,241.4,3.876,4.584,"NAN",13.95,"NAN",990.14,714.5341
"2026-05-08 13:41:50",4428350,35051,8,4.084,198,11.75,47.6,310.9,247.1,3.897,4.584,"NAN",13.95,"NAN",1000.348,219.464
"2026-05-08 13:41:55",4428351,35051,8,4.584,196,11.75,47.05,312.1,243.9,3.959,4.584,"NAN",13.95,"NAN",990.14,854.0383
"2026-05-08 13:42:00",4428352,35051,8,4.418,186.5,11.75,46.85,310.6,235.9,4.022,4.584,"NAN",13.95,"NAN",1000.329,714.5208
"2026-05-08 13:42:05",4428353,35051,8,4.084,190.2,11.75,46.9,311.6,238.6,4.049,4.584,"NAN",13.95,"NAN",1000.329,466.1398
"2026-05-08 13:42:10",4428354,35051,8,4.084,200.2,11.75,47.15,310.2,250,4.077,4.584,"NAN",13.95,"NAN",990.1217,522.2807
"2026-05-08 13:42:15",4428355,35051,8,4.084,197.3,11.75,47.45,312,245.3,4.105,4.584,"NAN",13.95,"NAN",1000.329,758.7531
"2026-05-08 13:42:20",4428356,35051,8,4.251,200.9,11.75,47.6,310.4,250.5,4.147,4.584,"NAN",13.95,"NAN",1007.134,479.7497
"2026-05-08 13:42:25",4428357,35051,8,4.584,196.4,11.8,47.3,310.6,245.8,4.174,4.584,"NAN",13.95,"NAN",1005.433,552.903
"2026-05-08 13:42:30",4428358,35051,8,4.251,201.5,11.8,46.65,313.2,248.3,4.188,4.584,"NAN",13.95,"NAN",1000.329,532.4882
"2026-05-08 13:42:35",4428359,35051,8,3.751,191.3,11.75,45.9,312,239.3,4.154,4.584,"NAN",13.95,"NAN",1000.329,272.1984
"2026-05-08 13:42:40",4428360,35051,8,4.418,198.2,11.8,45,310.4,247.8,4.154,4.584,"NAN",13.96,"NAN",1003.732,370.8703
"2026-05-08 13:42:45",4428361,35051,8,4.084,195.8,11.8,44.3,311.3,244.5,4.168,4.584,"NAN",13.96,"NAN",1000.329,690.7035
"2026-05-08 13:42:50",4428362,35051,8,4.084,198.3,11.8,43.75,311.6,246.7,4.174,4.584,"NAN",13.96,"NAN",1007.134,166.7215
"2026-05-08 13:42:55",4428363,35051,8,3.751,205.1,11.8,43.55,311.1,254,4.181,4.584,"NAN",13.98,"NAN",1003.732,637.965
"2026-05-08 13:43:00",4428364,35051,8,3.417,204.8,11.8,43.5,311.1,253.7,4.154,4.584,"NAN",13.98,"NAN",1010.537,392.9865
"2026-05-08 13:43:05",4428365,35051,8,4.084,202.5,11.85,43.7,309.5,253,4.133,4.584,"NAN",13.98,"NAN",1007.134,1017.342
"2026-05-08 13:43:10",4428366,35051,8,3.751,203.8,11.85,44.2,313,250.8,4.105,4.584,"NAN",13.98,"NAN",1007.134,163.319
"2026-05-08 13:43:15",4428367,35051,8,3.751,188.5,11.85,44.65,309.9,238.6,4.084,4.584,"NAN",14,"NAN",1007.134,187.1364
"2026-05-08 13:43:20",4428368,35051,8,4.084,193.8,11.85,45.55,311.1,242.7,4.091,4.584,"NAN",14,"NAN",1003.732,183.7339
"2026-05-08 13:43:25",4428369,35051,8,3.251,188.1,11.85,46.05,311.3,236.8,4.063,4.584,"NAN",14,"NAN",1000.329,787.6741
"2026-05-08 13:43:30",4428370,35051,8,4.084,193.9,11.85,45.5,310.7,243.2,4.063,4.584,"NAN",14,"NAN",1003.732,248.381
"2026-05-08 13:43:35",4428371,35051,8,4.918,193.1,11.85,44.65,309.5,243.6,4.098,4.918,"NAN",14,"NAN",1007.134,896.5535
"2026-05-08 13:43:40",4428372,35051,8,5.084,196.6,11.85,44.3,312.3,244.3,4.126,5.084,"NAN",14.01,"NAN",1007.134,352.1567
"2026-05-08 13:43:45",4428373,35051,8,4.918,194,11.85,44.1,311.4,242.6,4.161,5.084,"NAN",14.01,"NAN",1010.522,483.145
"2026-05-08 13:43:50",4428374,35051,8,4.918,195.6,11.85,43.75,311.8,243.8,4.195,5.084,"NAN",14.01,"NAN",1010.522,1081.973
"2026-05-08 13:43:55",4428375,35051,8,4.584,185.2,11.85,43.45,311.8,233.4,4.195,5.084,"NAN",14.01,"NAN",1010.522,255.1822
"2026-05-08 13:44:00",4428376,35051,8,4.251,191.9,11.85,43.05,310,241.9,4.188,5.084,"NAN",14.01,"NAN",1010.522,561.4009
"2026-05-08 13:44:05",4428377,35051,8,3.917,197.2,11.85,42.45,310.6,246.6,4.181,5.084,"NAN",14,"NAN",1010.522,210.9507
"2026-05-08 13:44:10",4428378,35051,8,4.584,197,11.9,41.9,312,245,4.202,5.084,"NAN",14,"NAN",1010.522,517.1693
"2026-05-08 13:44:15",4428379,35051,8,4.918,196.3,11.85,42,310.6,245.7,4.237,5.084,"NAN",14,"NAN",1013.924,238.1701
"2026-05-08 13:44:20",4428380,35051,8,4.418,199.9,11.85,42.25,312.5,247.4,4.244,5.084,"NAN",14,"NAN",1013.924,495.0535
"2026-05-08 13:44:25",4428381,35051,8,4.418,199.7,11.85,42.55,310.7,249,4.237,5.084,"NAN",14,"NAN",1013.924,314.7248
"2026-05-08 13:44:30",4428382,35051,8,4.251,198.2,11.85,42.65,310.6,247.6,4.237,5.084,"NAN",14,"NAN",1022.43,1042.845
"2026-05-08 13:44:35",4428383,35051,8,4.418,201.1,11.85,41.95,311.3,249.8,4.265,5.084,"NAN",14,"NAN",1013.924,774.0528
"2026-05-08 13:44:40",4428384,35051,8,4.251,197.6,11.85,41.4,309.7,247.9,4.258,5.084,"NAN",14,"NAN",1020.729,1167.033
"2026-05-08 13:44:45",4428385,35051,8,4.251,198.9,11.85,41.2,313,245.9,4.265,5.084,"NAN",14.01,"NAN",1020.729,500.1572
"2026-05-08 13:44:50",4428386,35051,8,3.917,197.5,11.9,41.35,313,244.5,4.258,5.084,"NAN",14.01,"NAN",1013.924,423.6025
"2026-05-08 13:44:55",4428387,35051,8,5.084,205,11.85,42.2,309.7,255.3,4.313,5.084,"NAN",14.02,"NAN",1024.131,814.882
"2026-05-08 13:45:00",4428388,35051,8,5.251,203.5,11.85,42.6,311.3,252.2,4.39,5.251,"NAN",14.02,"NAN",1020.729,1182.344
"2026-05-08 13:45:05",4428389,35051,8,4.751,200,11.85,42.5,312.1,247.9,4.418,5.251,"NAN",14.02,"NAN",1024.131,1366.076
"2026-05-08 13:45:10",4428390,35051,8,4.584,197.6,11.85,42.1,311.4,246.2,4.452,5.251,"NAN",14.02,"NAN",1017.327,734.9249
"2026-05-08 13:45:15",4428391,35051,8,4.751,194.5,11.85,41.5,310.9,243.6,4.494,5.251,"NAN",14.02,"NAN",1020.729,176.9263
"2026-05-08 13:45:20",4428392,35051,8,4.584,205.2,11.85,41.4,310.2,255,4.515,5.251,"NAN",14.03,"NAN",1019.028,248.3774
"2026-05-08 13:45:25",4428393,35051,8,4.251,209.2,11.9,41.8,309.5,259.7,4.556,5.251,"NAN",14.05,"NAN",1027.534,525.6754
"2026-05-08 13:45:30",4428394,35051,8,4.418,207.1,11.9,42.65,311.3,255.8,4.57,5.251,"NAN",14.05,"NAN",1024.131,586.9191
"2026-05-08 13:45:35",4428395,35051,8,4.418,202.1,11.9,43.45,311.6,250.5,4.55,5.251,"NAN",14.05,"NAN",1020.717,939.0595
"2026-05-08 13:45:40",4428396,35051,8,4.084,203,11.9,43.25,311.1,251.9,4.508,5.251,"NAN",14.05,"NAN",1020.717,365.7569
"2026-05-08 13:45:45",4428397,35051,8,3.917,203.2,11.9,42.7,311.6,251.6,4.466,5.251,"NAN",14.05,"NAN",1022.418,432.1035
"2026-05-08 13:45:50",4428398,35051,8,3.917,197,11.9,42.1,310.9,246.1,4.424,5.251,"NAN",14.05,"NAN",1020.717,457.6214
"2026-05-08 13:45:55",4428399,35051,8,3.917,195.7,11.95,41.95,310.4,245.3,4.397,5.251,"NAN",14.06,"NAN",1030.924,512.0596
"2026-05-08 13:46:00",4428400,35051,8,4.084,197.1,11.9,41.7,311.8,245.3,4.39,5.251,"NAN",14.07,"NAN",1024.119,357.2509
"2026-05-08 13:46:05",4428401,35051,8,4.084,191.1,11.9,41.5,313.4,237.7,4.397,5.251,"NAN",14.07,"NAN",1017.314,581.8086
"2026-05-08 13:46:10",4428402,35051,8,3.584,197,11.9,41.45,311.1,245.9,4.355,5.251,"NAN",14.07,"NAN",1024.119,1321.828
"2026-05-08 13:46:15",4428403,35051,8,4.084,195.5,11.9,41.7,310.6,244.9,4.32,5.251,"NAN",14.08,"NAN",1017.314,639.6492
"2026-05-08 13:46:20",4428404,35051,8,4.251,198.5,11.9,42.25,309.9,248.6,4.313,5.251,"NAN",14.1,"NAN",1024.119,852.2986
"2026-05-08 13:46:25",4428405,35051,8,3.751,187.2,11.9,42.75,312.5,234.7,4.286,5.251,"NAN",14.1,"NAN",1019.016,1126.191
"2026-05-08 13:46:30",4428406,35051,8,3.417,198.9,11.9,43.25,312,246.9,4.251,5.251,"NAN",14.1,"NAN",1020.717,488.2429
"2026-05-08 13:46:35",4428407,35051,8,4.751,194.5,11.9,44.05,309,245.5,4.265,5.251,"NAN",14.1,"NAN",1024.119,403.1832
"2026-05-08 13:46:40",4428408,35051,8,4.084,198.5,11.9,44.55,312.5,246,4.258,5.251,"NAN",14.11,"NAN",1027.522,1126.191
"2026-05-08 13:46:45",4428409,35051,8,4.584,199,11.9,44.5,311.8,247.2,4.272,5.251,"NAN",14.12,"NAN",1027.522,251.7768
"2026-05-08 13:46:50",4428410,35051,8,4.251,195.5,11.95,44.45,311.6,243.9,4.286,5.251,"NAN",14.12,"NAN",1024.119,452.5178
"2026-05-08 13:46:55",4428411,35051,8,4.251,192.8,11.9,44.6,311.8,241,4.251,5.251,"NAN",14.12,"NAN",1020.717,501.8524
"2026-05-08 13:47:00",4428412,35051,8,3.917,188.6,11.95,45.2,311.3,237.3,4.195,4.751,"NAN",14.12,"NAN",1017.314,428.7011
"2026-05-08 13:47:05",4428413,35051,8,4.084,188.7,11.9,45.35,311.3,237.4,4.168,4.751,"NAN",14.12,"NAN",1022.418,556.2907
"2026-05-08 13:47:10",4428414,35051,8,3.917,190.8,11.95,45.2,311.6,239.2,4.14,4.751,"NAN",14.12,"NAN",1020.717,251.7768
"2026-05-08 13:47:15",4428415,35051,8,3.584,188.2,11.95,44.65,310.9,237.3,4.091,4.751,"NAN",14.12,"NAN",1024.119,236.4661
"2026-05-08 13:47:20",4428416,35051,8,3.917,187.1,11.95,44.2,311.6,235.5,4.063,4.751,"NAN",14.12,"NAN",1027.529,978.1944
"2026-05-08 13:47:25",4428417,35051,8,3.917,185.1,11.95,44.05,311.3,233.8,4.049,4.751,"NAN",14.12,"NAN",1020.725,1080.267
"2026-05-08 13:47:30",4428418,35051,8,3.584,195,11.95,43.95,311.1,243.9,4.015,4.751,"NAN",14.12,"NAN",1030.932,568.2034
"2026-05-08 13:47:35",4428419,35051,8,4.251,192.7,11.95,44.15,312.5,240.2,4.008,4.751,"NAN",14.12,"NAN",1027.529,768.9459
"2026-05-08 13:47:40",4428420,35051,8,4.251,188.3,11.95,44.4,311.3,237,4.015,4.751,"NAN",14.11,"NAN",1027.529,801.2688
"2026-05-08 13:47:45",4428421,35051,8,4.084,199.4,11.95,44.45,310.2,249.2,4.022,4.751,"NAN",14.09,"NAN",1034.334,673.6782
"2026-05-08 13:47:50",4428422,35051,8,3.751,198.7,11.95,44.45,310.9,247.8,4.015,4.751,"NAN",14.09,"NAN",1034.334,459.326
"2026-05-08 13:47:55",4428423,35051,8,4.084,199,11.95,44.65,312.1,246.9,4.022,4.751,"NAN",14.09,"NAN",1027.529,217.7546
"2026-05-08 13:48:00",4428424,35051,8,4.584,197.4,11.95,44.9,310,247.4,4.042,4.751,"NAN",14.09,"NAN",1042.84,478.0393
"2026-05-08 13:48:05",4428425,35051,8,4.418,195.3,11.9,44.7,312,243.3,4.056,4.751,"NAN",14.09,"NAN",1020.725,256.8824
"2026-05-08 13:48:10",4428426,35051,8,4.084,194.5,11.95,44.45,311.3,243.2,4.077,4.751,"NAN",14.09,"NAN",1044.542,185.4316
"2026-05-08 13:48:15",4428427,35051,8,3.917,196.2,11.95,44.25,313,243.2,4.07,4.751,"NAN",14.09,"NAN",1024.127,911.8473
"2026-05-08 13:48:20",4428428,35051,8,4.584,198.4,11.95,44.15,312,246.4,4.084,4.751,"NAN",14.09,"NAN",1041.139,518.8683
"2026-05-08 13:48:25",4428429,35051,8,4.418,194.4,11.95,43.9,312.5,241.9,4.112,4.751,"NAN",14.11,"NAN",1034.334,176.9256
"2026-05-08 13:48:30",4428430,35051,8,4.584,200.8,11.9,43.55,311.3,249.5,4.161,4.751,"NAN",14.11,"NAN",1037.737,576.7094
"2026-05-08 13:48:35",4428431,35051,8,4.084,197.7,11.95,43.45,312,245.7,4.133,4.584,"NAN",14.11,"NAN",1034.334,950.9751
"2026-05-08 13:48:40",4428432,35051,8,3.917,205.1,11.95,43.7,310.6,254.5,4.126,4.584,"NAN",14.11,"NAN",1041.139,392.979
"2026-05-08 13:48:45",4428433,35051,8,4.251,206.1,11.95,44.5,312.1,254,4.112,4.584,"NAN",14.11,"NAN",1030.932,1107.486
"2026-05-08 13:48:50",4428434,35051,8,4.418,204.7,11.95,44.9,309.9,254.8,4.119,4.584,"NAN",14.12,"NAN",1054.749,338.5403
"2026-05-08 13:48:55",4428435,35051,8,4.251,192.4,11.95,45.1,313.2,239.2,4.119,4.584,"NAN",14.12,"NAN",1037.737,549.4901
"2026-05-08 13:49:00",4428436,35051,8,4.584,200.4,11.95,45.15,311.6,248.8,4.147,4.584,"NAN",14.12,"NAN",1041.139,331.7355
"2026-05-08 13:49:05",4428437,35051,8,4.418,193.5,11.95,44.8,311.6,241.9,4.161,4.584,"NAN",14.12,"NAN",1041.139,367.4608
"2026-05-08 13:49:10",4428438,35051,8,3.751,202.9,11.95,44.3,310.4,252.5,4.154,4.584,"NAN",14.12,"NAN",1037.743,428.7069
"2026-05-08 13:49:15",4428439,35051,8,3.751,201.1,11.95,44.15,310,251.1,4.161,4.584,"NAN",14.13,"NAN",1041.145,250.079
"2026-05-08 13:49:20",4428440,35051,8,3.917,195.1,11.95,44.4,310.6,244.5,4.161,4.584,"NAN",14.14,"NAN",1037.743,421.902
"2026-05-08 13:49:25",4428441,35051,8,4.084,191.9,11.95,45.05,311.6,240.3,4.168,4.584,"NAN",14.14,"NAN",1037.743,569.908
"2026-05-08 13:49:30",4428442,35051,8,4.918,197.3,11.95,46.35,310.9,246.4,4.223,4.918,"NAN",14.14,"NAN",1044.548,564.8043
"2026-05-08 13:49:35",4428443,35051,8,4.584,196.6,11.95,46.75,311.3,245.3,4.237,4.918,"NAN",14.14,"NAN",1041.145,1634.87
"2026-05-08 13:49:40",4428444,35051,8,4.251,194.5,11.95,46.5,311.4,243.1,4.237,4.918,"NAN",14.15,"NAN",1046.249,600.5299
"2026-05-08 13:49:45",4428445,35051,8,4.584,198.2,11.95,46.25,311.3,246.9,4.258,4.918,"NAN",14.15,"NAN",1047.95,644.7616
"2026-05-08 13:49:50",4428446,35051,8,4.584,201,11.95,45.6,312.5,248.5,4.293,4.918,"NAN",14.15,"NAN",1037.743,287.5058
"2026-05-08 13:49:55",4428447,35051,8,4.751,190.3,11.95,44.95,310.6,239.7,4.32,4.918,"NAN",14.17,"NAN",1041.145,821.6882
"2026-05-08 13:50:00",4428448,35051,8,4.751,196,11.95,44.4,310.2,245.8,4.327,4.918,"NAN",14.17,"NAN",1044.548,719.6152
"2026-05-08 13:50:05",4428449,35051,8,4.751,200.4,11.95,44.1,310.9,249.5,4.341,4.918,"NAN",14.17,"NAN",1044.548,427.0057
"2026-05-08 13:50:10",4428450,35051,8,5.251,198.9,11.95,44.3,311.1,247.8,4.39,5.251,"NAN",14.17,"NAN",1044.548,566.5056
"2026-05-08 13:50:15",4428451,35051,8,5.251,196.6,11.95,44.55,311.8,244.8,4.445,5.251,"NAN",14.17,"NAN",1047.95,438.9142
"2026-05-08 13:50:20",4428452,35051,8,5.084,195.2,11.95,44.3,310.6,244.6,4.466,5.251,"NAN",14.18,"NAN",1051.353,1304.834
"2026-05-08 13:50:25",4428453,35051,8,4.584,198.7,11.95,43.8,311.6,247.1,4.473,5.251,"NAN",14.19,"NAN",1051.353,214.3535
"2026-05-08 13:50:30",4428454,35051,8,4.751,196.5,11.95,43.1,311.3,245.2,4.48,5.251,"NAN",14.19,"NAN",1054.755,702.603
"2026-05-08 13:50:35",4428455,35051,8,4.751,192.1,11.95,42.9,310.7,241.4,4.508,5.251,"NAN",14.19,"NAN",1044.548,447.4203
"2026-05-08 13:50:40",4428456,35051,8,4.084,195.2,11.95,42.7,310,245.2,4.515,5.251,"NAN",14.19,"NAN",1047.95,1109.194
"2026-05-08 13:50:45",4428457,35051,8,4.084,198.5,11.95,42.5,313,245.5,4.508,5.251,"NAN",14.19,"NAN",1044.548,216.0547
"2026-05-08 13:50:50",4428458,35051,8,4.084,188.9,11.95,42.35,311.8,237.1,4.494,5.251,"NAN",14.19,"NAN",1044.548,326.6339
"2026-05-08 13:50:55",4428459,35051,8,4.084,195.9,11.95,42.55,312.3,243.6,4.487,5.251,"NAN",14.19,"NAN",1037.743,404.8899
"2026-05-08 13:51:00",4428460,35051,8,4.084,197.1,11.95,42.9,310.9,246.2,4.466,5.251,"NAN",14.19,"NAN",1051.322,358.9465
"2026-05-08 13:51:05",4428461,35051,8,3.751,192.3,11.95,43.45,313.7,238.6,4.438,5.251,"NAN",14.19,"NAN",1047.92,508.6493
"2026-05-08 13:51:10",4428462,35051,8,4.251,193.4,11.95,43.9,311.1,242.3,4.459,5.251,"NAN",14.2,"NAN",1064.931,331.7278
"2026-05-08 13:51:15",4428463,35051,8,3.917,199.4,11.95,44.5,311.3,248.1,4.466,5.251,"NAN",14.19,"NAN",1051.322,867.5958
"2026-05-08 13:51:20",4428464,35051,8,4.918,190.6,11.95,45,309.5,241.1,4.508,5.251,"NAN",14.19,"NAN",1051.322,352.1418
"2026-05-08 13:51:25",4428465,35051,8,4.751,195,11.95,44.9,311.6,243.4,4.536,5.251,"NAN",14.19,"NAN",1051.322,207.5425
"2026-05-08 13:51:30",4428466,35051,8,4.251,198.3,12,44.6,313.7,244.6,4.508,5.251,"NAN",14.19,"NAN",1047.92,272.1869
"2026-05-08 13:51:35",4428467,35051,8,4.251,193.7,11.95,44,312,241.7,4.494,5.251,"NAN",14.19,"NAN",1047.92,428.6944
"2026-05-08 13:51:40",4428468,35051,8,4.418,185.6,11.95,43.65,311.1,234.5,4.501,5.251,"NAN",14.19,"NAN",1051.322,1105.759
"2026-05-08 13:51:45",4428469,35051,8,4.084,195.5,12,43.55,311.3,244.2,4.48,5.251,"NAN",14.19,"NAN",1047.92,302.808
"2026-05-08 13:51:50",4428470,35051,8,3.917,193.4,12,44.05,311.6,241.8,4.452,5.251,"NAN",14.19,"NAN",1047.92,564.7879
"2026-05-08 13:51:55",4428471,35051,8,4.084,204.3,12,45.15,312,252.3,4.424,5.251,"NAN",14.19,"NAN",1047.92,355.5442
"2026-05-08 13:52:00",4428472,35051,8,4.251,195.9,12,45.8,310.6,245.3,4.404,5.251,"NAN",14.19,"NAN",1054.724,404.8781
"2026-05-08 13:52:05",4428473,35051,8,4.584,193,12,45.9,312.3,240.7,4.397,5.251,"NAN",14.19,"NAN",1051.322,216.0484
"2026-05-08 13:52:10",4428474,35051,8,4.751,196.2,12,45.7,309.5,246.7,4.376,5.251,"NAN",14.19,"NAN",1058.127,1216.335
"2026-05-08 13:52:15",4428475,35051,8,3.917,192.8,11.95,45.35,311.6,241.2,4.32,5.084,"NAN",14.19,"NAN",1061.529,510.3505
"2026-05-08 13:52:20",4428476,35051,8,3.917,192.1,11.95,45.35,312.1,240,4.272,4.918,"NAN",14.19,"NAN",1058.127,224.5542
"2026-05-08 13:52:25",4428477,35051,8,4.584,190.8,11.95,45.65,310.2,240.6,4.272,4.918,"NAN",14.19,"NAN",1061.529,289.1986
"2026-05-08 13:52:30",4428478,35051,8,4.751,191.4,11.95,46.05,310.2,241.2,4.272,4.918,"NAN",14.19,"NAN",1054.724,784.2386
"2026-05-08 13:52:35",4428479,35051,8,4.418,186.9,12,45.75,312,234.9,4.258,4.918,"NAN",14.19,"NAN",1047.92,384.4641
"2026-05-08 13:52:40",4428480,35051,8,4.084,183.8,11.95,45.05,311.3,232.5,4.258,4.918,"NAN",14.19,"NAN",1054.724,721.2953
"2026-05-08 13:52:45",4428481,35051,8,3.917,192.8,11.95,44.4,311.3,241.5,4.251,4.918,"NAN",14.19,"NAN",1054.7,210.9399
"2026-05-08 13:52:50",4428482,35051,8,3.751,185.8,11.95,43.75,311.1,234.7,4.237,4.918,"NAN",14.19,"NAN",1058.102,530.7521
"2026-05-08 13:52:55",4428483,35051,8,3.751,195.5,12,43.65,310.9,244.6,4.223,4.918,"NAN",14.19,"NAN",1068.309,258.5715
"2026-05-08 13:53:00",4428484,35051,8,3.584,195.7,12,44.2,311.8,243.9,4.202,4.918,"NAN",14.19,"NAN",1054.7,774.0135
"2026-05-08 13:53:05",4428485,35051,8,3.751,198.2,12,44.85,311.3,246.9,4.202,4.918,"NAN",14.19,"NAN",1054.7,661.739
"2026-05-08 13:53:10",4428486,35051,8,3.751,198.7,12,45.7,311.1,247.6,4.181,4.918,"NAN",14.19,"NAN",1058.102,481.4194
"2026-05-08 13:53:15",4428487,35051,8,3.584,201.8,12,46.35,310.9,250.9,4.168,4.918,"NAN",14.19,"NAN",1064.906,614.1074
"2026-05-08 13:53:20",4428488,35051,8,4.251,200.8,12,46.75,310.6,250.2,4.14,4.751,"NAN",14.19,"NAN",1064.906,295.9964
"2026-05-08 13:53:25",4428489,35051,8,4.751,196.1,12,46.85,311.8,244.3,4.14,4.751,"NAN",14.19,"NAN",1064.906,488.2239
"2026-05-08 13:53:30",4428490,35051,8,4.251,198.5,12,46.7,311.8,246.7,4.14,4.751,"NAN",14.2,"NAN",1068.309,335.1223
"2026-05-08 13:53:35",4428491,35051,8,4.584,208.5,11.95,46.3,309.9,258.6,4.154,4.751,"NAN",14.2,"NAN",1068.309,631.1187
"2026-05-08 13:53:40",4428492,35051,8,4.251,197.7,12,46,312,245.7,4.147,4.751,"NAN",14.21,"NAN",1064.906,474.6149
"2026-05-08 13:53:45",4428493,35051,8,4.418,197.9,12,45.9,308.6,249.3,4.161,4.751,"NAN",14.21,"NAN",1071.711,603.9006
"2026-05-08 13:53:50",4428494,35051,8,4.918,201.7,11.95,45.85,309.9,251.8,4.202,4.918,"NAN",14.21,"NAN",1080.217,387.8573
"2026-05-08 13:53:55",4428495,35051,8,4.918,205.8,11.95,45.8,311.8,254,4.237,4.918,"NAN",14.21,"NAN",1071.711,911.8049
"2026-05-08 13:54:00",4428496,35051,8,5.251,207,12,45.8,310,257,4.279,5.251,"NAN",14.21,"NAN",1078.516,826.7485
"2026-05-08 13:54:05",4428497,35051,8,5.751,202.1,11.95,45.7,310.2,251.9,4.327,5.751,"NAN",14.23,"NAN",1078.516,510.3386
"2026-05-08 13:54:10",4428498,35051,8,5.251,201.8,11.95,45.45,311.3,250.5,4.348,5.751,"NAN",14.24,"NAN",1071.711,239.8591
"2026-05-08 13:54:15",4428499,35051,8,4.751,204,11.95,44.85,310.6,253.4,4.383,5.751,"NAN",14.23,"NAN",1075.113,734.8876
"2026-05-08 13:54:20",4428500,35051,8,5.418,202.5,12,44.2,309.7,252.8,4.445,5.751,"NAN",14.24,"NAN",1071.711,365.7426
"2026-05-08 13:54:25",4428501,35051,8,5.251,198.4,11.95,43.9,311.1,247.3,4.473,5.751,"NAN",14.24,"NAN",1068.309,287.4907
"2026-05-08 13:54:30",4428502,35051,8,5.418,196.7,11.95,44.05,310.6,246.1,4.501,5.751,"NAN",14.24,"NAN",1085.32,668.5435
"2026-05-08 13:54:35",4428503,35051,8,5.418,201.4,11.95,44.3,310.7,250.7,4.543,5.751,"NAN",14.24,"NAN",1075.112,461.0051
"2026-05-08 13:54:40",4428504,35051,8,5.751,199.8,12,44.55,311.3,248.5,4.612,5.751,"NAN",14.24,"NAN",1078.514,338.524
"2026-05-08 13:54:45",4428505,35051,8,5.584,193.1,11.95,44.3,311.3,241.8,4.681,5.751,"NAN",14.24,"NAN",1078.514,506.9355
"2026-05-08 13:54:50",4428506,35051,8,5.418,190.4,12,43.9,310.4,240,4.751,5.751,"NAN",14.24,"NAN",1078.514,372.5466
"2026-05-08 13:54:55",4428507,35051,8,5.084,191.2,11.95,43.4,310.6,240.6,4.807,5.751,"NAN",14.24,"NAN",1071.709,964.5384
"2026-05-08 13:55:00",4428508,35051,8,4.418,192.1,11.95,42.9,310.7,241.4,4.841,5.751,"NAN",14.24,"NAN",1075.112,722.9785
"2026-05-08 13:55:05",4428509,35051,8,5.251,196.1,12,42.2,308.8,247.3,4.904,5.751,"NAN",14.24,"NAN",1078.514,893.0911
"2026-05-08 13:55:10",4428510,35051,8,4.584,196.1,12,41.9,313.7,242.4,4.938,5.751,"NAN",14.24,"NAN",1078.514,557.9693
"2026-05-08 13:55:15",4428511,35051,8,5.084,198.4,12,41.65,309.9,248.5,5.001,5.751,"NAN",14.24,"NAN",1081.916,479.7175
"2026-05-08 13:55:20",4428512,35051,8,4.418,191,12,41.6,311.1,239.9,5.008,5.751,"NAN",14.24,"NAN",1068.307,716.174
"2026-05-08 13:55:25",4428513,35051,8,4.584,193.3,12,41.85,311.1,242.2,5.001,5.751,"NAN",14.24,"NAN",1075.112,171.8137
"2026-05-08 13:55:30",4428514,35051,8,4.418,189,12,41.85,312.3,236.7,5.008,5.751,"NAN",14.24,"NAN",1075.112,600.4974
"2026-05-08 13:55:35",4428515,35051,8,4.584,184.4,12,41.95,311.6,232.8,5.008,5.751,"NAN",14.24,"NAN",1075.112,199.0317
"2026-05-08 13:55:40",4428516,35051,8,4.084,178.4,12,42.05,311.6,226.8,5.001,5.751,"NAN",14.24,"NAN",1068.307,1718.137
"2026-05-08 13:55:45",4428517,35051,8,5.084,191.2,12,42.35,310.2,241,5.029,5.751,"NAN",14.24,"NAN",1078.514,292.5937
"2026-05-08 13:55:50",4428518,35051,8,4.918,194.9,12,42.55,310.6,244.3,5.029,5.751,"NAN",14.23,"NAN",1081.916,704.2661
"2026-05-08 13:55:55",4428519,35051,8,4.418,192.3,12,42.3,314.1,238.2,5.008,5.751,"NAN",14.21,"NAN",1078.514,467.8096
"2026-05-08 13:56:00",4428520,35051,8,5.251,188.7,11.95,42,309.5,239.2,5.008,5.751,"NAN",14.21,"NAN",1081.916,313.0072
"2026-05-08 13:56:05",4428521,35051,8,5.418,189.9,12.05,41.95,311.4,238.5,4.994,5.751,"NAN",14.21,"NAN",1075.112,884.5854
"2026-05-08 13:56:10",4428522,35051,8,4.584,192.1,12,41.85,311.6,240.5,4.966,5.751,"NAN",14.2,"NAN",1092.123,321.5128
"2026-05-08 13:56:15",4428523,35051,8,4.918,196.2,12.05,42.1,310.9,245.3,4.973,5.751,"NAN",14.19,"NAN",1068.307,663.4391
"2026-05-08 13:56:20",4428524,35051,8,5.251,197.6,12.05,42.15,310.4,247.2,4.966,5.751,"NAN",14.19,"NAN",1088.701,745.0795
"2026-05-08 13:56:25",4428525,35051,8,4.584,196.5,12.05,41.8,313.9,242.6,4.938,5.751,"NAN",14.19,"NAN",1081.896,423.5726
"2026-05-08 13:56:30",4428526,35051,8,4.418,194.2,12.05,41.15,311.8,242.4,4.897,5.751,"NAN",14.19,"NAN",1068.287,478.0076
"2026-05-08 13:56:35",4428527,35051,8,4.084,193.6,12.05,40.8,307.9,245.7,4.841,5.751,"NAN",14.19,"NAN",1095.505,1051.276
"2026-05-08 13:56:40",4428528,35051,8,5.084,192,12.05,40.65,310.6,241.4,4.813,5.584,"NAN",14.19,"NAN",1081.896,736.574
"2026-05-08 13:56:45",4428529,35051,8,4.918,194.6,12.1,40.6,311.6,243,4.786,5.418,"NAN",14.19,"NAN",1068.287,959.4174
"2026-05-08 13:56:50",4428530,35051,8,4.751,189.4,12.05,40.8,310,239.4,4.758,5.418,"NAN",14.19,"NAN",1078.494,423.5726
"2026-05-08 13:56:55",4428531,35051,8,4.251,186.3,12.05,40.95,309.5,236.8,4.723,5.418,"NAN",14.19,"NAN",1095.505,476.3065
"2026-05-08 13:57:00",4428532,35051,8,5.418,195.7,12.05,41,312.5,243.2,4.765,5.418,"NAN",14.19,"NAN",1068.287,847.1451
"2026-05-08 13:57:05",4428533,35051,8,4.751,194.5,12.05,41.3,311.1,243.4,4.744,5.418,"NAN",14.19,"NAN",1085.298,697.4488
"2026-05-08 13:57:10",4428534,35051,8,4.918,190.6,12.05,41.35,312,238.6,4.758,5.418,"NAN",14.19,"NAN",1088.701,285.7839
"2026-05-08 13:57:15",4428535,35051,8,4.584,190.2,12.05,41.35,308.3,241.9,4.737,5.418,"NAN",14.18,"NAN",1104.01,214.3379
"2026-05-08 13:57:20",4428536,35051,8,4.584,188.9,12.05,41.35,310.9,238,4.744,5.418,"NAN",14.17,"NAN",1088.701,619.1984
"2026-05-08 13:57:25",4428537,35051,8,4.418,191.4,12.05,41.4,308.5,242.9,4.737,5.418,"NAN",14.17,"NAN",1085.298,753.5849
"2026-05-08 13:57:30",4428538,35051,8,4.584,189.7,12.05,41.6,311.3,238.4,4.744,5.418,"NAN",14.17,"NAN",1088.701,644.7148
"2026-05-08 13:57:35",4428539,35051,8,4.584,189.1,12.05,41.9,310.6,238.5,4.744,5.418,"NAN",14.17,"NAN",1088.701,580.0732
"2026-05-08 13:57:40",4428540,35051,8,4.418,189.3,12.05,41.6,310.7,238.6,4.758,5.418,"NAN",14.17,"NAN",1098.907,338.5178
"2026-05-08 13:57:45",4428541,35051,8,4.084,194.5,12.05,41,311.6,242.9,4.716,5.418,"NAN",14.15,"NAN",1092.103,403.1594
"2026-05-08 13:57:50",4428542,35051,8,3.917,187.5,12.05,40.15,311.1,236.4,4.675,5.418,"NAN",14.15,"NAN",1092.103,506.9262
"2026-05-08 13:57:55",4428543,35051,8,4.418,189.4,12.05,39.15,309,240.4,4.675,5.418,"NAN",14.15,"NAN",1098.907,501.8229
"2026-05-08 13:58:00",4428544,35051,8,3.917,192.5,12.05,38.65,312.5,240,4.619,5.418,"NAN",14.15,"NAN",1081.896,940.7053
"2026-05-08 13:58:05",4428545,35051,8,4.251,186.5,12.05,38.55,309.2,237.3,4.57,5.418,"NAN",14.15,"NAN",1102.309,712.7587
"2026-05-08 13:58:10",4428546,35051,8,4.251,189.5,12.1,38.8,309.7,239.8,4.556,5.418,"NAN",14.14,"NAN",1085.283,236.4487
"2026-05-08 13:58:15",4428547,35051,8,4.251,191.8,12.1,39.3,311.8,240,4.529,5.418,"NAN",14.14,"NAN",1102.293,224.5412
"2026-05-08 13:58:20",4428548,35051,8,3.917,192.6,12.1,39.85,308.8,243.8,4.473,5.418,"NAN",14.14,"NAN",1112.5,561.353
"2026-05-08 13:58:25",4428549,35051,8,3.417,191.9,12.1,40.45,310.7,241.2,4.424,5.418,"NAN",14.14,"NAN",1102.293,782.4921
"2026-05-08 13:58:30",4428550,35051,8,2.917,192.9,12.15,40.9,309.2,243.7,4.362,5.418,"NAN",14.14,"NAN",1098.891,1083.582
"2026-05-08 13:58:35",4428551,35051,8,4.418,202.5,12.1,42,312,250.5,4.376,5.418,"NAN",14.14,"NAN",1088.685,260.2637
"2026-05-08 13:58:40",4428552,35051,8,4.084,205.1,12.1,42.55,310.6,254.5,4.334,5.418,"NAN",14.14,"NAN",1095.489,1658.543
"2026-05-08 13:58:45",4428553,35051,8,4.918,200,12.1,42.85,310.2,249.8,4.334,5.418,"NAN",14.15,"NAN",1112.5,513.7231
"2026-05-08 13:58:50",4428554,35051,8,4.584,195.7,12.1,42.75,310.9,244.8,4.327,5.418,"NAN",14.15,"NAN",1109.098,610.6841
"2026-05-08 13:58:55",4428555,35051,8,4.751,202.4,12.1,42.25,311.3,251.1,4.348,5.418,"NAN",14.16,"NAN",1088.685,1027.446
"2026-05-08 13:59:00",4428556,35051,8,4.918,201.3,12.1,42.05,310.2,251.1,4.327,4.918,"NAN",14.16,"NAN",1109.098,197.3241
"2026-05-08 13:59:05",4428557,35051,8,5.084,194.1,12.1,42.1,308.8,245.3,4.341,5.084,"NAN",14.16,"NAN",1098.891,350.4204
"2026-05-08 13:59:10",4428558,35051,8,5.084,190.8,12.1,42.5,313,237.8,4.348,5.084,"NAN",14.16,"NAN",1095.489,661.7162
"2026-05-08 13:59:15",4428559,35051,8,4.584,196.2,12.1,42.5,309.3,246.9,4.348,5.084,"NAN",14.19,"NAN",1095.489,881.1542
"2026-05-08 13:59:20",4428560,35051,8,4.418,201.5,12.1,42.4,314.4,247.1,4.341,5.084,"NAN",14.19,"NAN",1075.076,1599.006
"2026-05-08 13:59:25",4428561,35051,8,4.251,188,12.1,42.45,312.7,235.3,4.334,5.084,"NAN",14.19,"NAN",1107.396,1013.838
"2026-05-08 13:59:30",4428562,35051,8,4.251,193.7,12.1,42.5,307.6,246.1,4.32,5.084,"NAN",14.19,"NAN",1126.108,392.9471
"2026-05-08 13:59:35",4428563,35051,8,3.584,190.6,12.1,42.5,309.2,241.4,4.279,5.084,"NAN",14.2,"NAN",1126.108,506.9188
"2026-05-08 13:59:40",4428564,35051,8,3.751,201.1,12.1,42.7,309.3,251.8,4.251,5.084,"NAN",14.21,"NAN",1098.891,813.1114
"2026-05-08 13:59:45",4428565,35051,8,3.417,193.5,12.1,43.1,310.6,242.9,4.223,5.084,"NAN",14.21,"NAN",1098.891,375.9364
"2026-05-08 13:59:50",4428566,35051,8,3.917,186.5,12.15,43.8,309.9,236.6,4.223,5.084,"NAN",14.21,"NAN",1105.695,447.3814
"2026-05-08 13:59:55",4428567,35051,8,3.584,193.7,12.15,44.5,311.4,242.3,4.188,5.084,"NAN",14.24,"NAN",1105.695,622.5916
"2026-05-08 14:00:00",4428568,35051,8,3.251,196.1,12.15,44.95,310.4,245.7,4.161,5.084,"NAN",14.24,"NAN",1102.28,372.5299
"2026-05-08 14:00:05",4428569,35051,8,3.251,194.7,12.1,45.35,312.1,242.6,4.119,5.084,"NAN",14.24,"NAN",1102.28,773.9777
"2026-05-08 14:00:10",4428570,35051,8,3.251,184.3,12.15,46.05,309.5,234.8,4.077,5.084,"NAN",14.25,"NAN",1115.889,236.4459
"2026-05-08 14:00:15",4428571,35051,8,3.417,194.1,12.15,46.8,311.4,242.7,4.042,5.084,"NAN",14.25,"NAN",1092.074,586.8622
"2026-05-08 14:00:20",4428572,35051,8,3.251,188.9,12.15,47.35,312.3,236.6,4.015,5.084,"NAN",14.26,"NAN",1098.878,256.8585
"2026-05-08 14:00:25",4428573,35051,8,3.584,190.9,12.1,47.45,309,241.9,4.022,5.084,"NAN",14.26,"NAN",1122.693,440.5719
"2026-05-08 14:00:30",4428574,35051,8,3.751,202.6,12.1,47.35,311.4,251.2,4.056,5.084,"NAN",14.26,"NAN",1102.28,455.8813
"2026-05-08 14:00:35",4428575,35051,8,3.917,196.8,12.1,47.05,310.4,246.4,4.036,5.084,"NAN",14.28,"NAN",1115.889,957.691
"2026-05-08 14:00:40",4428576,35051,8,3.584,198.7,12.1,46.1,310.9,247.8,4.015,5.084,"NAN",14.29,"NAN",1112.487,656.6052
"2026-05-08 14:00:45",4428577,35051,8,3.417,192.3,12.1,45.1,312,240.3,3.952,5.084,"NAN",14.29,"NAN",1112.487,1051.249
"2026-05-08 14:00:50",4428578,35051,8,3.251,194.4,12.1,44.45,312,242.4,3.897,5.084,"NAN",14.29,"NAN",1098.878,399.7467
"2026-05-08 14:00:55",4428579,35051,8,3.584,190.7,12.15,44.3,309.5,241.2,3.848,5.084,"NAN",14.3,"NAN",1119.291,2704.669
"2026-05-08 14:01:00",4428580,35051,8,3.584,197.8,12.15,44.45,312.5,245.3,3.792,5.084,"NAN",14.31,"NAN",1132.899,711.0388
"2026-05-08 14:01:05",4428581,35051,8,3.417,214.3,12.15,44.6,313.9,260.4,3.723,5.084,"NAN",14.31,"NAN",1078.466,265.3638
"2026-05-08 14:01:10",4428582,35051,8,4.418,201.1,12.1,44.7,308.5,252.6,3.695,4.584,"NAN",14.31,"NAN",1110.786,580.058
"2026-05-08 14:01:15",4428583,35051,8,3.751,200.6,12.15,44.7,310.2,250.4,3.66,4.418,"NAN",14.34,"NAN",1109.084,347.0142
"2026-05-08 14:01:20",4428584,35051,8,3.917,191.8,12.1,44.45,310.4,241.4,3.64,4.418,"NAN",14.34,"NAN",1122.693,1995.331
"2026-05-08 14:01:25",4428585,35051,8,3.584,196.3,12.15,44.2,310.4,245.9,3.612,4.418,"NAN",14.34,"NAN",1105.682,619.1821
"2026-05-08 14:01:30",4428586,35051,8,4.084,198,12.15,44.25,310.4,247.6,3.605,4.418,"NAN",14.34,"NAN",1115.889,403.1488
"2026-05-08 14:01:35",4428587,35051,8,3.917,194.5,12.15,44.55,310.4,244.1,3.619,4.418,"NAN",14.35,"NAN",1112.487,289.1785
"2026-05-08 14:01:40",4428588,35051,8,3.917,194,12.15,44.65,311.1,242.9,3.626,4.418,"NAN",14.35,"NAN",1115.889,923.67
"2026-05-08 14:01:45",4428589,35051,8,3.584,197.1,12.15,44.15,311.3,245.8,3.633,4.418,"NAN",14.36,"NAN",1105.672,263.6602
"2026-05-08 14:01:50",4428590,35051,8,3.751,197.8,12.15,43.75,309.2,248.6,3.626,4.418,"NAN",14.37,"NAN",1119.28,520.5164
"2026-05-08 14:01:55",4428591,35051,8,3.751,203.6,12.15,43.65,311.1,252.5,3.633,4.418,"NAN",14.38,"NAN",1112.476,1158.404
"2026-05-08 14:02:00",4428592,35051,8,4.418,204.1,12.15,43.55,310,254.1,3.681,4.418,"NAN",14.38,"NAN",1119.28,486.4957
"2026-05-08 14:02:05",4428593,35051,8,3.917,204.4,12.15,43.35,310.6,253.8,3.709,4.418,"NAN",14.38,"NAN",1124.383,966.1872
"2026-05-08 14:02:10",4428594,35051,8,4.084,208.8,12.15,43.45,310,258.8,3.744,4.418,"NAN",14.4,"NAN",1112.476,789.2797
"2026-05-08 14:02:15",4428595,35051,8,4.584,203.3,12.15,43.85,310.2,253.1,3.792,4.584,"NAN",14.4,"NAN",1119.28,197.3199
"2026-05-08 14:02:20",4428596,35051,8,4.251,208.7,12.15,44.2,311.6,257.1,3.834,4.584,"NAN",14.41,"NAN",1098.868,295.9799
"2026-05-08 14:02:25",4428597,35051,8,4.918,199.3,12.15,44.7,308.3,251,3.89,4.918,"NAN",14.41,"NAN",1107.373,595.3618
"2026-05-08 14:02:30",4428598,35051,8,4.251,202.1,12.15,44.95,312,250.1,3.911,4.918,"NAN",14.41,"NAN",1105.672,1729.951
"2026-05-08 14:02:35",4428599,35051,8,3.917,196.2,12.15,45.05,312.1,244.1,3.911,4.918,"NAN",14.41,"NAN",1105.672,386.1347
"2026-05-08 14:02:40",4428600,35051,8,4.584,200.2,12.15,45.3,311.6,248.6,3.952,4.918,"NAN",14.42,"NAN",1112.476,493.2998
"2026-05-08 14:02:45",4428601,35051,8,4.251,202.1,12.15,45.35,310.9,251.2,3.987,4.918,"NAN",14.43,"NAN",1105.672,722.9394
"2026-05-08 14:02:50",4428602,35051,8,3.751,199.6,12.15,44.85,310.4,249.2,4.008,4.918,"NAN",14.43,"NAN",1119.28,1981.704
"2026-05-08 14:02:55",4428603,35051,8,3.917,202,12.15,44.5,312,250,4.022,4.918,"NAN",14.43,"NAN",1112.476,591.9598
"2026-05-08 14:03:00",4428604,35051,8,3.917,199.6,12.15,44.5,311.1,248.5,4.036,4.918,"NAN",14.45,"NAN",1122.682,270.4644
"2026-05-08 14:03:05",4428605,35051,8,4.084,197.1,12.15,44.55,309,248.1,4.063,4.918,"NAN",14.46,"NAN",1126.084,515.4133
"2026-05-08 14:03:10",4428606,35051,8,4.084,202,12.1,43.7,310.4,251.6,4.049,4.918,"NAN",14.46,"NAN",1115.878,552.836
"2026-05-08 14:03:15",4428607,35051,8,3.584,196.1,12.1,43.05,311.1,245,4.042,4.918,"NAN",14.46,"NAN",1126.084,420.1554
"2026-05-08 14:03:20",4428608,35051,8,3.584,205.7,12.15,42.35,310.2,255.5,4.029,4.918,"NAN",14.47,"NAN",1126.084,343.6088
"2026-05-08 14:03:25",4428609,35051,8,4.418,206.4,12.15,42,309,257.4,4.063,4.918,"NAN",14.48,"NAN",1126.084,1615.982
"2026-05-08 14:03:30",4428610,35051,8,4.584,202.1,12.1,41.9,312.3,249.8,4.084,4.918,"NAN",14.48,"NAN",1122.682,352.114
"2026-05-08 14:03:35",4428611,35051,8,4.251,205.1,12.15,42.1,311.6,253.5,4.098,4.918,"NAN",14.48,"NAN",1112.468,239.844
"2026-05-08 14:03:40",4428612,35051,8,3.917,196.7,12.15,42.2,310.9,245.8,4.098,4.918,"NAN",14.49,"NAN",1122.674,389.5338
"2026-05-08 14:03:45",4428613,35051,8,3.751,201.9,12.15,42.6,309,252.9,4.105,4.918,"NAN",14.51,"NAN",1119.272,738.2432
"2026-05-08 14:03:50",4428614,35051,8,3.584,207.4,12.1,43.4,310.7,256.7,4.098,4.918,"NAN",14.51,"NAN",1122.674,357.2144
"2026-05-08 14:03:55",4428615,35051,8,4.251,198,12.15,43.75,308.8,249.2,4.119,4.918,"NAN",14.51,"NAN",1126.076,299.3797
"2026-05-08 14:04:00",4428616,35051,8,4.751,196.6,12.1,44.05,312,244.6,4.133,4.918,"NAN",14.52,"NAN",1119.272,576.6461
"2026-05-08 14:04:05",4428617,35051,8,4.584,196.5,12.15,44.05,310.4,246.1,4.161,4.918,"NAN",14.53,"NAN",1122.674,1372.724
"2026-05-08 14:04:10",4428618,35051,8,4.084,198,12.15,43.95,309.7,248.3,4.161,4.918,"NAN",14.53,"NAN",1112.468,2405.244
"2026-05-08 14:04:15",4428619,35051,8,4.584,193.5,12.15,43.75,310.6,242.9,4.161,4.918,"NAN",14.53,"NAN",1109.066,197.3185
"2026-05-08 14:04:20",4428620,35051,8,4.084,199.2,12.15,43.55,310.6,248.6,4.154,4.918,"NAN",14.54,"NAN",1119.272,238.1429
"2026-05-08 14:04:25",4428621,35051,8,3.584,198.5,12.15,42.95,310.4,248.1,4.098,4.751,"NAN",14.54,"NAN",1126.076,1132.88
"2026-05-08 14:04:30",4428622,35051,8,3.417,196.7,12.15,42.5,310,246.7,4.063,4.751,"NAN",14.54,"NAN",1119.272,864.1187
"2026-05-08 14:04:35",4428623,35051,8,3.917,194.2,12.15,42.55,311.3,242.9,4.063,4.751,"NAN",14.55,"NAN",1129.478,297.6787
"2026-05-08 14:04:40",4428624,35051,8,3.917,194.1,12.1,42.45,309.9,244.2,4.036,4.751,"NAN",14.55,"NAN",1119.272,199.0195
"2026-05-08 14:04:45",4428625,35051,8,3.751,181.7,12.15,42.3,310.9,230.8,4.015,4.751,"NAN",14.57,"NAN",1119.272,364.0185
"2026-05-08 14:04:50",4428626,35051,8,4.084,189.9,12.2,42.25,309.9,240,4.029,4.751,"NAN",14.58,"NAN",1117.571,314.6889
"2026-05-08 14:04:55",4428627,35051,8,3.251,185.7,12.15,42.55,312.3,233.4,4.001,4.751,"NAN",14.58,"NAN",1109.066,3723.535
"2026-05-08 14:05:00",4428628,35051,8,3.584,188,12.2,43.1,309.9,238.1,3.987,4.751,"NAN",14.58,"NAN",1120.973,244.947
"2026-05-08 14:05:05",4428629,35051,8,4.084,189.9,12.2,43.9,311.3,238.6,3.987,4.751,"NAN",14.58,"NAN",1109.066,728.037
"2026-05-08 14:05:10",4428630,35051,8,3.917,188.8,12.2,44.4,310.9,237.9,3.98,4.751,"NAN",14.58,"NAN",1115.87,1420.353
"2026-05-08 14:05:15",4428631,35051,8,3.751,198.5,12.2,44.55,310,248.5,3.987,4.751,"NAN",14.58,"NAN",1109.066,193.9164
"2026-05-08 14:05:20",4428632,35051,8,3.751,195.6,12.2,44.7,309.2,246.4,3.994,4.751,"NAN",14.58,"NAN",1109.078,1003.613
"2026-05-08 14:05:25",4428633,35051,8,2.917,209.6,12.2,44.9,307.2,262.4,3.931,4.751,"NAN",14.58,"NAN",1129.49,591.9618
"2026-05-08 14:05:30",4428634,35051,8,3.584,207.6,12.2,45.25,311.1,256.5,3.89,4.751,"NAN",14.58,"NAN",1126.088,158.1967
"2026-05-08 14:05:35",4428635,35051,8,3.917,203,12.2,45.45,309.7,253.3,3.876,4.751,"NAN",14.58,"NAN",1129.49,199.0216
"2026-05-08 14:05:40",4428636,35051,8,3.917,207.8,12.2,45.7,311.6,256.2,3.876,4.751,"NAN",14.58,"NAN",1132.892,466.0849
"2026-05-08 14:05:45",4428637,35051,8,4.751,207.3,12.2,46,310.4,256.9,3.917,4.751,"NAN",14.6,"NAN",1136.295,1182.223
"2026-05-08 14:05:50",4428638,35051,8,4.918,201.1,12.2,46.15,309.9,251.2,3.973,4.918,"NAN",14.6,"NAN",1146.501,246.6508
"2026-05-08 14:05:55",4428639,35051,8,4.918,205.3,12.25,46,311.3,254,4.001,4.918,"NAN",14.6,"NAN",1141.398,449.0745
"2026-05-08 14:06:00",4428640,35051,8,4.584,207,12.2,46,313,254,3.994,4.918,"NAN",14.6,"NAN",1132.892,568.1473
"2026-05-08 14:06:05",4428641,35051,8,4.251,201.5,12.25,46.1,312.3,249.2,3.98,4.918,"NAN",14.62,"NAN",1129.49,1158.408
"2026-05-08 14:06:10",4428642,35051,8,4.251,198.2,12.2,46.3,310.7,247.5,3.987,4.918,"NAN",14.63,"NAN",1132.892,566.4462
"2026-05-08 14:06:15",4428643,35051,8,3.751,196.5,12.25,46.55,311.1,245.4,3.952,4.918,"NAN",14.63,"NAN",1143.099,496.7036
"2026-05-08 14:06:20",4428644,35051,8,3.917,196.7,12.2,46.75,311.3,245.4,3.945,4.918,"NAN",14.63,"NAN",1132.892,945.7781
"2026-05-08 14:06:25",4428645,35051,8,3.417,195.6,12.25,47.05,311.3,244.3,3.938,4.918,"NAN",14.63,"NAN",1132.892,217.7331
"2026-05-08 14:06:30",4428646,35051,8,3.584,198.4,12.25,47.6,310.6,247.8,3.945,4.918,"NAN",14.64,"NAN",1132.892,275.5684
"2026-05-08 14:06:35",4428647,35051,8,3.084,202.9,12.25,48.05,310.4,252.5,3.911,4.918,"NAN",14.64,"NAN",1136.295,540.9306
"2026-05-08 14:06:40",4428648,35051,8,3.584,208.7,12.2,49,310.9,257.8,3.897,4.918,"NAN",14.65,"NAN",1149.903,671.9106
"2026-05-08 14:06:45",4428649,35051,8,4.084,202,12.2,49.35,309,253,3.911,4.918,"NAN",14.65,"NAN",1143.099,442.2703
"2026-05-08 14:06:50",4428650,35051,8,4.084,202,12.2,48.8,310.2,251.8,3.911,4.918,"NAN",14.65,"NAN",1143.099,474.5901
"2026-05-08 14:06:55",4428651,35051,8,3.751,198.4,12.25,47.9,311.8,246.6,3.931,4.918,"NAN",14.66,"NAN",1132.892,277.2695
"2026-05-08 14:07:00",4428652,35051,8,4.084,199.9,12.25,46.5,311.1,248.8,3.952,4.918,"NAN",14.66,"NAN",1136.295,690.6221
"2026-05-08 14:07:05",4428653,35051,8,4.084,200.3,12.2,45.85,311.8,248.5,3.952,4.918,"NAN",14.68,"NAN",1136.295,619.1785
"2026-05-08 14:07:10",4428654,35051,8,4.251,204.4,12.2,45.4,310.2,254.2,3.966,4.918,"NAN",14.68,"NAN",1132.883,1250.254
"2026-05-08 14:07:15",4428655,35051,8,4.418,199.1,12.25,45.25,312,247.1,3.994,4.918,"NAN",14.68,"NAN",1156.698,903.2447
"2026-05-08 14:07:20",4428656,35051,8,5.251,199.5,12.2,44.7,312,247.5,4.056,5.251,"NAN",14.69,"NAN",1139.687,762.0595
"2026-05-08 14:07:25",4428657,35051,8,4.584,196.2,12.2,44.1,312.3,243.9,4.126,5.251,"NAN",14.7,"NAN",1139.687,358.9164
"2026-05-08 14:07:30",4428658,35051,8,4.251,199.2,12.2,43.25,310.2,249,4.154,5.251,"NAN",14.7,"NAN",1139.687,255.1539
"2026-05-08 14:07:35",4428659,35051,8,4.751,200.6,12.2,42.5,312.3,248.3,4.188,5.251,"NAN",14.7,"NAN",1139.687,551.1323
"2026-05-08 14:07:40",4428660,35051,8,4.584,200.5,12.25,41.9,312,248.5,4.216,5.251,"NAN",14.7,"NAN",1139.687,1367.625
"2026-05-08 14:07:45",4428661,35051,8,4.251,195.9,12.2,41.3,310.9,245,4.195,5.251,"NAN",14.7,"NAN",1149.893,576.6477
"2026-05-08 14:07:50",4428662,35051,8,3.751,201.8,12.2,40.6,311.8,250,4.147,5.251,"NAN",14.73,"NAN",1136.285,1452.676
"2026-05-08 14:07:55",4428663,35051,8,3.917,202.5,12.25,39.95,309.9,252.6,4.105,5.251,"NAN",14.73,"NAN",1149.893,653.1938
"2026-05-08 14:08:00",4428664,35051,8,3.917,193.5,12.3,39.45,311.6,241.9,4.077,5.251,"NAN",14.73,"NAN",1146.491,357.2154
"2026-05-08 14:08:05",4428665,35051,8,3.584,198.2,12.3,39.2,311.6,246.6,4.049,5.251,"NAN",14.73,"NAN",1143.089,1080.151
"2026-05-08 14:08:10",4428666,35051,8,3.751,199.1,12.3,39.15,311.1,248,4.029,5.251,"NAN",14.73,"NAN",1146.491,801.1831
"2026-05-08 14:08:15",4428667,35051,8,4.084,202.8,12.3,39.2,310.4,252.4,4.042,5.251,"NAN",14.74,"NAN",1146.491,258.5559
"2026-05-08 14:08:20",4428668,35051,8,3.751,204.2,12.35,39.3,311.3,252.9,4.036,5.251,"NAN",14.75,"NAN",1153.295,908.3477
"2026-05-08 14:08:25",4428669,35051,8,3.584,193.3,12.35,39.45,310.4,242.9,4.042,5.251,"NAN",14.75,"NAN",1143.089,460.978
"2026-05-08 14:08:30",4428670,35051,8,3.917,198.3,12.35,40,310.7,247.6,4.056,5.251,"NAN",14.75,"NAN",1139.687,176.9067
"2026-05-08 14:08:35",4428671,35051,8,3.751,198,12.3,40.65,311.3,246.7,4.084,5.251,"NAN",14.76,"NAN",1146.491,692.3174
"2026-05-08 14:08:40",4428672,35051,8,3.251,204.1,12.35,41.4,308.6,255.5,4.07,5.251,"NAN",14.77,"NAN",1143.089,246.6487
"2026-05-08 14:08:45",4428673,35051,8,3.417,195.8,12.3,42.8,306.2,249.6,4.042,5.251,"NAN",14.77,"NAN",1166.904,471.1841
"2026-05-08 14:08:50",4428674,35051,8,3.751,197.3,12.3,43.95,310.4,246.9,4.029,5.251,"NAN",14.77,"NAN",1160.099,658.2969
"2026-05-08 14:08:55",4428675,35051,8,3.917,195.5,12.35,44.85,307.6,247.9,4.036,5.251,"NAN",14.79,"NAN",1166.904,634.4826
"2026-05-08 14:09:00",4428676,35051,8,3.751,199.2,12.3,45.05,307.4,251.8,4.022,5.251,"NAN",14.8,"NAN",1166.896,648.0865
"2026-05-08 14:09:05",4428677,35051,8,4.084,200.3,12.35,44.3,307.2,253.1,4.022,5.251,"NAN",14.8,"NAN",1156.69,515.4074
"2026-05-08 14:09:10",4428678,35051,8,4.084,198.5,12.35,43.8,306.7,251.8,4.015,5.251,"NAN",14.8,"NAN",1156.69,659.9937
"2026-05-08 14:09:15",4428679,35051,8,3.584,200.7,12.35,43.5,305,255.7,3.98,5.251,"NAN",14.81,"NAN",1166.896,319.7907
"2026-05-08 14:09:20",4428680,35051,8,3.584,201.8,12.35,43.4,305.3,256.5,3.911,4.751,"NAN",14.81,"NAN",1170.298,474.583
"2026-05-08 14:09:25",4428681,35051,8,3.417,207.9,12.35,43.9,307.1,260.8,3.862,4.751,"NAN",14.83,"NAN",1166.896,546.0256
"2026-05-08 14:09:30",4428682,35051,8,3.751,206,12.3,44.7,306.9,259.1,3.841,4.751,"NAN",14.83,"NAN",1170.298,311.2856
"2026-05-08 14:09:35",4428683,35051,8,3.584,205.3,12.3,45,305.3,260,3.792,4.584,"NAN",14.83,"NAN",1173.7,496.6962
"2026-05-08 14:09:40",4428684,35051,8,3.584,206,12.35,45.1,308.6,257.4,3.751,4.251,"NAN",14.84,"NAN",1163.494,270.4613
"2026-05-08 14:09:45",4428685,35051,8,3.417,206.6,12.35,45.25,308.3,258.3,3.716,4.084,"NAN",14.85,"NAN",1160.092,955.9702
"2026-05-08 14:09:50",4428686,35051,8,3.751,207.5,12.35,45.5,307.8,259.7,3.716,4.084,"NAN",14.85,"NAN",1166.896,762.0545
"2026-05-08 14:09:55",4428687,35051,8,3.917,202,12.3,45.85,307.6,254.4,3.716,4.084,"NAN",14.87,"NAN",1165.195,780.7657
"2026-05-08 14:10:00",4428688,35051,8,4.251,206.1,12.3,45.35,307.6,258.5,3.73,4.251,"NAN",14.87,"NAN",1177.102,340.2029
"2026-05-08 14:10:05",4428689,35051,8,4.084,200.5,12.35,44.45,307.9,252.6,3.751,4.251,"NAN",14.87,"NAN",1173.7,908.3417
"2026-05-08 14:10:10",4428690,35051,8,3.917,197.7,12.3,42.9,307.2,250.5,3.758,4.251,"NAN",14.87,"NAN",1166.896,401.4394
"2026-05-08 14:10:15",4428691,35051,8,3.751,196.1,12.35,41.95,306,250.1,3.744,4.251,"NAN",14.89,"NAN",1170.298,518.8094
"2026-05-08 14:10:20",4428692,35051,8,3.584,197.8,12.35,41.3,307.9,249.9,3.737,4.251,"NAN",14.9,"NAN",1173.7,1391.43
"2026-05-08 14:10:25",4428693,35051,8,3.917,199.6,12.35,41.1,307.1,252.5,3.751,4.251,"NAN",14.9,"NAN",1163.494,1393.131
"2026-05-08 14:10:30",4428694,35051,8,4.084,200.7,12.35,41.55,307.4,253.3,3.758,4.251,"NAN",14.91,"NAN",1177.102,1030.815
"2026-05-08 14:10:35",4428695,35051,8,4.251,200.2,12.35,41.85,310,250.2,3.779,4.251,"NAN",14.92,"NAN",1163.494,762.0545
"2026-05-08 14:10:40",4428696,35051,8,4.084,200.6,12.35,42.1,307.8,252.8,3.813,4.251,"NAN",14.92,"NAN",1177.102,768.8586
"2026-05-08 14:10:45",4428697,35051,8,3.584,198.1,12.35,42.35,307.6,250.5,3.82,4.251,"NAN",14.92,"NAN",1173.694,617.465
"2026-05-08 14:10:50",4428698,35051,8,3.751,195.4,12.35,42.7,310,245.4,3.82,4.251,"NAN",14.92,"NAN",1166.89,826.6887
"2026-05-08 14:10:55",4428699,35051,8,3.584,193.8,12.35,42.55,305.7,248.1,3.806,4.251,"NAN",14.92,"NAN",1163.488,474.5806
"2026-05-08 14:11:00",4428700,35051,8,3.584,190.4,12.3,42,305.8,244.6,3.799,4.251,"NAN",14.94,"NAN",1180.498,886.2239
"2026-05-08 14:11:05",4428701,35051,8,3.417,195.2,12.35,41.25,309.3,245.9,3.772,4.251,"NAN",14.95,"NAN",1170.292,437.1584
"2026-05-08 14:11:10",4428702,35051,8,3.584,196.1,12.35,40.55,307.8,248.3,3.751,4.251,"NAN",14.95,"NAN",1165.189,202.4197
"2026-05-08 14:11:15",4428703,35051,8,3.751,192.4,12.35,40.2,308.1,244.3,3.758,4.251,"NAN",14.96,"NAN",1180.498,901.533
"2026-05-08 14:11:20",4428704,35051,8,3.417,195.9,12.35,40.15,307.1,248.8,3.751,4.251,"NAN",14.97,"NAN",1173.694,894.7289
"2026-05-08 14:11:25",4428705,35051,8,3.084,193,12.35,40.2,309.9,243.1,3.737,4.251,"NAN",14.97,"NAN",1170.292,450.7665
"2026-05-08 14:11:30",4428706,35051,8,3.417,198.7,12.35,40.7,309.5,249.2,3.723,4.251,"NAN",14.97,"NAN",1170.292,910.038
"2026-05-08 14:11:35",4428707,35051,8,4.418,198.5,12.35,41.8,309.2,249.3,3.758,4.418,"NAN",14.98,"NAN",1173.694,608.96
"2026-05-08 14:11:40",4428708,35051,8,3.917,195.7,12.35,42.65,308.3,247.4,3.772,4.418,"NAN",15,"NAN",1173.694,1034.211
"2026-05-08 14:11:45",4428709,35051,8,3.584,197.7,12.35,43.35,307.6,250.1,3.779,4.418,"NAN",15,"NAN",1170.292,1064.829
"2026-05-08 14:11:50",4428710,35051,8,4.084,195.2,12.35,43.75,308.5,246.7,3.792,4.418,"NAN",15,"NAN",1170.292,403.1383
"2026-05-08 14:11:55",4428711,35051,8,3.584,191.9,12.35,43.85,309.2,242.7,3.779,4.418,"NAN",15,"NAN",1171.993,566.4349
"2026-05-08 14:12:00",4428712,35051,8,3.917,189.5,12.35,43.85,307.6,241.9,3.765,4.418,"NAN",15.02,"NAN",1170.292,896.4299
"2026-05-08 14:12:05",4428713,35051,8,3.417,197.2,12.35,43.8,307.9,249.3,3.737,4.418,"NAN",15.02,"NAN",1173.694,1012.098
"2026-05-08 14:12:10",4428714,35051,8,3.751,189.2,12.35,43.45,308.8,240.4,3.73,4.418,"NAN",15.02,"NAN",1177.096,382.7263
"2026-05-08 14:12:15",4428715,35051,8,3.251,191.1,12.35,42.75,307.6,243.5,3.709,4.418,"NAN",15.02,"NAN",1177.096,658.2892
"2026-05-08 14:12:20",4428716,35051,8,3.917,189.9,12.35,42.8,309,240.9,3.723,4.418,"NAN",15.02,"NAN",1166.89,605.558
"2026-05-08 14:12:25",4428717,35051,8,3.917,190.3,12.35,43.15,308.8,241.5,3.723,4.418,"NAN",15.02,"NAN",1177.096,642.9801
"2026-05-08 14:12:30",4428718,35051,8,3.251,195.3,12.4,43.5,308.6,246.7,3.688,4.418,"NAN",15.03,"NAN",1173.694,413.3444
"2026-05-08 14:12:35",4428719,35051,8,3.084,200.2,12.4,44.2,307.4,252.8,3.64,4.418,"NAN",15.03,"NAN",1180.493,700.8113
"2026-05-08 14:12:40",4428720,35051,8,3.751,197.8,12.4,44.95,308.3,249.5,3.626,4.418,"NAN",15.03,"NAN",1183.895,1018.898
"2026-05-08 14:12:45",4428721,35051,8,4.084,195.9,12.4,45.5,306.7,249.2,3.647,4.418,"NAN",15.03,"NAN",1171.988,1813.264
"2026-05-08 14:12:50",4428722,35051,8,3.417,199.1,12.4,45.55,307.6,251.5,3.633,4.418,"NAN",15.03,"NAN",1177.091,574.9374
"2026-05-08 14:12:55",4428723,35051,8,3.584,194.7,12.4,45.45,307.6,247.1,3.633,4.418,"NAN",15.05,"NAN",1190.699,173.5018
"2026-05-08 14:13:00",4428724,35051,8,4.084,198.9,12.4,45.55,308.6,250.3,3.654,4.418,"NAN",15.05,"NAN",1183.895,391.2296
"2026-05-08 14:13:05",4428725,35051,8,4.251,197,12.4,45.55,306,251,3.688,4.418,"NAN",15.05,"NAN",1197.503,438.8576
"2026-05-08 14:13:10",4428726,35051,8,3.917,198.2,12.4,45.45,309,249.2,3.702,4.418,"NAN",15.05,"NAN",1187.297,428.6516
"2026-05-08 14:13:15",4428727,35051,8,4.251,188.4,12.4,45.3,306.5,241.9,3.723,4.418,"NAN",15.06,"NAN",1187.297,369.1167
"2026-05-08 14:13:20",4428728,35051,8,4.251,190.7,12.35,45.3,308.1,242.6,3.758,4.418,"NAN",15.07,"NAN",1183.895,440.5586
"2026-05-08 14:13:25",4428729,35051,8,4.084,192.6,12.4,44.85,309,243.6,3.799,4.418,"NAN",15.06,"NAN",1183.895,517.1035
"2026-05-08 14:13:30",4428730,35051,8,4.584,194.8,12.4,44.3,306.2,248.6,3.848,4.584,"NAN",15.07,"NAN",1194.101,700.8113
"2026-05-08 14:13:35",4428731,35051,8,4.418,202.7,12.4,44.05,307.4,255.3,3.848,4.584,"NAN",15.07,"NAN",1187.297,714.4193
"2026-05-08 14:13:40",4428732,35051,8,4.751,193.6,12.35,43.75,306.7,246.9,3.883,4.751,"NAN",15.07,"NAN",1190.699,605.5554
"2026-05-08 14:13:45",4428733,35051,8,4.584,193.6,12.4,43.25,308.3,245.3,3.924,4.751,"NAN",15.07,"NAN",1177.091,307.8807
"2026-05-08 14:13:50",4428734,35051,8,4.251,192.9,12.35,42.2,309,243.9,3.931,4.751,"NAN",15.07,"NAN",1183.895,733.1303
"2026-05-08 14:13:55",4428735,35051,8,3.751,190.5,12.4,41.15,308.5,242,3.938,4.751,"NAN",15.07,"NAN",1187.297,840.2932
"2026-05-08 14:14:00",4428736,35051,8,3.417,191.3,12.45,39.9,307.1,244.2,3.917,4.751,"NAN",15.07,"NAN",1187.297,450.7646
"2026-05-08 14:14:05",4428737,35051,8,3.917,193,12.45,39.9,307.1,245.9,3.938,4.751,"NAN",15.07,"NAN",1180.493,369.1167
"2026-05-08 14:14:10",4428738,35051,8,4.751,192.8,12.45,40.35,308.5,244.3,3.98,4.751,"NAN",15.08,"NAN",1190.699,381.0237
"2026-05-08 14:14:15",4428739,35051,8,4.251,200.3,12.45,40.65,309.7,250.6,4.022,4.751,"NAN",15.1,"NAN",1183.895,581.7415
"2026-05-08 14:14:20",4428740,35051,8,3.751,194.2,12.45,40.4,307.6,246.6,4.015,4.751,"NAN",15.1,"NAN",1200.901,221.1291
"2026-05-08 14:14:25",4428741,35051,8,4.084,194.5,12.45,39.8,307.4,247.1,4.022,4.751,"NAN",15.1,"NAN",1194.097,1420.329
"2026-05-08 14:14:30",4428742,35051,8,4.084,189.5,12.45,39.45,308.3,241.2,4.056,4.751,"NAN",15.1,"NAN",1190.695,409.9392
"2026-05-08 14:14:35",4428743,35051,8,3.917,188,12.5,39.5,307.9,240.1,4.091,4.751,"NAN",15.1,"NAN",1187.293,610.6564
"2026-05-08 14:14:40",4428744,35051,8,4.251,186.6,12.5,40.1,308.3,238.3,4.112,4.751,"NAN",15.1,"NAN",1183.891,699.108
"2026-05-08 14:14:45",4428745,35051,8,4.084,189.1,12.45,40.8,308.5,240.6,4.112,4.751,"NAN",15.1,"NAN",1187.293,923.639
"2026-05-08 14:14:50",4428746,35051,8,4.251,196.1,12.45,41.4,309,247.1,4.147,4.751,"NAN",15.1,"NAN",1187.293,1221.313
"2026-05-08 14:14:55",4428747,35051,8,3.917,186.6,12.45,41.95,308.1,238.5,4.161,4.751,"NAN",15.1,"NAN",1194.097,1347.186
"2026-05-08 14:15:00",4428748,35051,8,3.417,189.1,12.5,42.4,309,240.1,4.133,4.751,"NAN",15.1,"NAN",1190.695,1707.797
"2026-05-08 14:15:05",4428749,35051,8,3.751,188.4,12.5,42.65,306.5,241.9,4.112,4.751,"NAN",15.1,"NAN",1194.097,472.876
"2026-05-08 14:15:10",4428750,35051,8,3.751,193.8,12.45,42.65,306.7,247.1,4.105,4.751,"NAN",15.1,"NAN",1194.097,1137.964
"2026-05-08 14:15:15",4428751,35051,8,3.584,193.6,12.45,42.35,309,244.6,4.077,4.751,"NAN",15.1,"NAN",1204.303,335.0956
"2026-05-08 14:15:20",4428752,35051,8,3.584,194.5,12.5,42.1,308.8,245.7,4.049,4.751,"NAN",15.1,"NAN",1197.499,746.7358
"2026-05-08 14:15:25",4428753,35051,8,4.084,191.5,12.45,41.95,306.9,244.6,4.049,4.751,"NAN",15.1,"NAN",1197.499,426.9492
"2026-05-08 14:15:30",4428754,35051,8,3.584,192.2,12.45,42,308.3,243.9,4.008,4.751,"NAN",15.1,"NAN",1197.499,1168.582
"2026-05-08 14:15:35",4428755,35051,8,3.751,195.4,12.5,42.15,309.9,245.5,3.98,4.751,"NAN",15.1,"NAN",1192.396,745.0348
"2026-05-08 14:15:40",4428756,35051,8,3.751,195.2,12.5,42.55,308.6,246.6,3.938,4.751,"NAN",15.1,"NAN",1200.901,415.0422
"2026-05-08 14:15:45",4428757,35051,8,3.917,198.3,12.45,42.95,308.1,250.2,3.911,4.751,"NAN",15.1,"NAN",1194.097,719.5199
"2026-05-08 14:15:50",4428758,35051,8,4.084,195.4,12.45,43.15,307.1,248.3,3.904,4.751,"NAN",15.1,"NAN",1204.303,375.9194
"2026-05-08 14:15:55",4428759,35051,8,3.751,197.4,12.45,43.5,308.8,248.6,3.904,4.751,"NAN",15.1,"NAN",1200.901,425.2482
"2026-05-08 14:16:00",4428760,35051,8,4.084,197.4,12.45,43.85,307.6,249.8,3.931,4.751,"NAN",15.12,"NAN",1207.705,899.8251
"2026-05-08 14:16:05",4428761,35051,8,3.751,195.2,12.5,43.9,308.8,246.4,3.924,4.751,"NAN",15.11,"NAN",1200.901,421.8462
"2026-05-08 14:16:10",4428762,35051,8,3.417,199,12.5,43.5,310.7,248.3,3.869,4.251,"NAN",15.12,"NAN",1190.692,831.7831
"2026-05-08 14:16:15",4428763,35051,8,3.751,204.7,12.45,43.2,309.3,255.4,3.848,4.251,"NAN",15.12,"NAN",1194.094,608.9537
"2026-05-08 14:16:20",4428764,35051,8,4.084,198.8,12.45,43.4,312.1,246.7,3.862,4.251,"NAN",15.12,"NAN",1192.393,1005.284
"2026-05-08 14:16:25",4428765,35051,8,4.584,190.2,12.5,43.95,310.9,239.3,3.883,4.584,"NAN",15.12,"NAN",1194.094,1092.034
"2026-05-08 14:16:30",4428766,35051,8,3.917,190.2,12.45,44.05,310.4,239.8,3.876,4.584,"NAN",15.13,"NAN",1194.094,1983.352
"2026-05-08 14:16:35",4428767,35051,8,4.084,194.8,12.45,43.95,310.6,244.2,3.883,4.584,"NAN",15.13,"NAN",1187.29,435.4529
"2026-05-08 14:16:40",4428768,35051,8,4.251,201.2,12.45,43.8,310,251.2,3.883,4.584,"NAN",15.13,"NAN",1195.795,659.9833
"2026-05-08 14:16:45",4428769,35051,8,3.917,197.8,12.5,43.9,309,248.8,3.876,4.584,"NAN",15.13,"NAN",1197.496,739.9298
"2026-05-08 14:16:50",4428770,35051,8,3.751,185.8,12.45,43.95,311.1,234.7,3.855,4.584,"NAN",15.13,"NAN",1194.094,651.4785
"2026-05-08 14:16:55",4428771,35051,8,3.417,195.9,12.5,44.15,309.5,246.4,3.834,4.584,"NAN",15.13,"NAN",1199.197,2326.952
"2026-05-08 14:17:00",4428772,35051,8,3.584,194.7,12.45,44.75,312.1,242.6,3.841,4.584,"NAN",15.14,"NAN",1197.496,642.9735
"2026-05-08 14:17:05",4428773,35051,8,4.084,200.5,12.5,45.7,310.7,249.8,3.855,4.584,"NAN",15.13,"NAN",1200.898,535.8112
"2026-05-08 14:17:10",4428774,35051,8,3.751,190.3,12.45,46.6,310.2,240.1,3.855,4.584,"NAN",15.14,"NAN",1200.898,683.7972
"2026-05-08 14:17:15",4428775,35051,8,3.751,192.1,12.5,46.8,311.8,240.3,3.862,4.584,"NAN",15.14,"NAN",1197.496,273.8591
"2026-05-08 14:17:20",4428776,35051,8,3.917,194.1,12.45,47.05,308.6,245.5,3.876,4.584,"NAN",15.14,"NAN",1194.094,561.326
"2026-05-08 14:17:25",4428777,35051,8,3.584,187.5,12.5,47.2,312.8,234.7,3.855,4.584,"NAN",15.14,"NAN",1197.496,340.1976
"2026-05-08 14:17:30",4428778,35051,8,3.251,193.5,12.5,47.15,310.9,242.6,3.841,4.584,"NAN",15.14,"NAN",1204.3,908.3276
"2026-05-08 14:17:35",4428779,35051,8,3.417,194.3,12.5,47.35,311.1,243.2,3.827,4.584,"NAN",15.14,"NAN",1200.898,462.6688
"2026-05-08 14:17:40",4428780,35051,8,3.917,187.2,12.45,47.6,310.6,236.6,3.834,4.584,"NAN",15.14,"NAN",1204.3,501.7915
"2026-05-08 14:17:45",4428781,35051,8,3.751,189.4,12.45,47.6,310.9,238.5,3.827,4.584,"NAN",15.14,"NAN",1197.496,1127.755
"2026-05-08 14:17:50",4428782,35051,8,3.251,188.1,12.45,47.1,311.1,237,3.792,4.584,"NAN",15.14,"NAN",1204.3,311.2808
"2026-05-08 14:17:55",4428783,35051,8,3.751,179.9,12.45,46.85,309,230.9,3.792,4.584,"NAN",15.13,"NAN",1200.898,894.7197
"2026-05-08 14:18:00",4428784,35051,8,3.584,174.6,12.45,46.75,310.4,224.2,3.772,4.584,"NAN",15.13,"NAN",1200.895,860.6981
"2026-05-08 14:18:05",4428785,35051,8,3.417,186.4,12.45,46.5,311.1,235.3,3.758,4.584,"NAN",15.12,"NAN",1200.895,381.0205
"2026-05-08 14:18:10",4428786,35051,8,3.584,191.4,12.45,46.55,309.3,242.1,3.765,4.584,"NAN",15.12,"NAN",1194.091,804.5657
"2026-05-08 14:18:15",4428787,35051,8,3.584,191.1,12.45,46.85,311.6,239.5,3.758,4.584,"NAN",15.12,"NAN",1197.493,823.2765
"2026-05-08 14:18:20",4428788,35051,8,3.917,186.1,12.45,46.9,311.8,234.3,3.751,4.584,"NAN",15.09,"NAN",1197.493,1520.68
"2026-05-08 14:18:25",4428789,35051,8,3.917,184.9,12.45,46.7,309,235.9,3.723,4.251,"NAN",15.09,"NAN",1204.297,1491.763
"2026-05-08 14:18:30",4428790,35051,8,3.917,187.9,12.45,46,312.3,235.6,3.723,4.251,"NAN",15.07,"NAN",1197.493,666.7859
"2026-05-08 14:18:35",4428791,35051,8,3.917,187.1,12.45,44.95,310.7,236.4,3.716,4.251,"NAN",15.07,"NAN",1207.699,716.1144
"2026-05-08 14:18:40",4428792,35051,8,3.751,193.1,12.45,44.45,309.3,243.8,3.695,4.084,"NAN",15.05,"NAN",1204.297,739.9282
"2026-05-08 14:18:45",4428793,35051,8,3.584,200.8,12.45,44.1,311.6,249.2,3.681,4.084,"NAN",15.05,"NAN",1204.297,217.726
"2026-05-08 14:18:50",4428794,35051,8,3.251,195,12.5,43.9,309.7,245.3,3.66,4.084,"NAN",15.03,"NAN",1209.4,428.6481
"2026-05-08 14:18:55",4428795,35051,8,3.584,196.1,12.45,44.05,310.2,245.9,3.667,4.084,"NAN",15.03,"NAN",1204.297,2810.026
"2026-05-08 14:19:00",4428796,35051,8,3.417,183.4,12.45,44.25,312,231.4,3.66,4.084,"NAN",15.02,"NAN",1204.297,474.5747
"2026-05-08 14:19:05",4428797,35051,8,3.251,185.2,12.5,44.7,311.1,234.1,3.626,3.917,"NAN",15.02,"NAN",1207.699,324.888
"2026-05-08 14:19:10",4428798,35051,8,3.917,180.7,12.5,45.3,310.4,230.3,3.633,3.917,"NAN",15.02,"NAN",1204.297,377.6186
"2026-05-08 14:19:15",4428799,35051,8,4.251,188.6,12.5,45.85,309.7,238.9,3.654,4.251,"NAN",15.02,"NAN",1204.297,488.1826
"2026-05-08 14:19:20",4428800,35051,8,4.418,186.5,12.5,45.75,311.4,235.1,3.674,4.418,"NAN",15.02,"NAN",1207.699,1493.464
"2026-05-08 14:19:25",4428801,35051,8,4.084,191.2,12.45,45.65,310.7,240.5,3.695,4.418,"NAN",15,"NAN",1211.101,802.8647
"2026-05-08 14:19:30",4428802,35051,8,4.084,187.2,12.5,45.45,310.6,236.6,3.73,4.418,"NAN",15,"NAN",1207.699,619.1583
"2026-05-08 14:19:35",4428803,35051,8,4.418,190.8,12.5,45.05,310.2,240.6,3.772,4.418,"NAN",14.98,"NAN",1204.297,496.6875
"2026-05-08 14:19:40",4428804,35051,8,4.251,191,12.45,44.8,313.7,237.3,3.785,4.418,"NAN",14.97,"NAN",1204.297,469.4717
"2026-05-08 14:19:45",4428805,35051,8,3.917,188.1,12.5,44.5,309.5,238.6,3.792,4.418,"NAN",14.97,"NAN",1214.501,430.3484
"2026-05-08 14:19:50",4428806,35051,8,3.917,194,12.5,44.45,310.6,243.4,3.82,4.418,"NAN",14.96,"NAN",1207.697,816.4712
"2026-05-08 14:19:55",4428807,35051,8,3.417,189.1,12.5,44.65,310.6,238.5,3.806,4.418,"NAN",14.95,"NAN",1217.903,1456.04
"2026-05-08 14:20:00",4428808,35051,8,3.417,187.5,12.5,45.2,310.6,236.9,3.799,4.418,"NAN",14.95,"NAN",1217.903,460.966
"2026-05-08 14:20:05",4428809,35051,8,3.584,192.7,12.5,45.85,310.6,242.1,3.806,4.418,"NAN",14.95,"NAN",1214.501,335.0934
"2026-05-08 14:20:10",4428810,35051,8,3.584,192.6,12.5,46.45,310.6,242,3.806,4.418,"NAN",14.95,"NAN",1221.305,843.6869
"2026-05-08 14:20:15",4428811,35051,8,3.251,190.5,12.55,47.25,310.9,239.6,3.792,4.418,"NAN",14.95,"NAN",1214.501,409.9366
"2026-05-08 14:20:20",4428812,35051,8,3.251,182.1,12.55,48,310.4,231.7,3.765,4.418,"NAN",14.95,"NAN",1214.501,331.6914
"2026-05-08 14:20:25",4428813,35051,8,3.751,190.8,12.55,48.5,309.7,241.1,3.758,4.418,"NAN",14.95,"NAN",1211.099,938.9418
"2026-05-08 14:20:30",4428814,35051,8,3.251,188.2,12.5,48.85,312,236.2,3.73,4.418,"NAN",14.95,"NAN",1214.501,372.515
"2026-05-08 14:20:35",4428815,35051,8,3.251,188.2,12.55,48.85,309.9,238.3,3.702,4.418,"NAN",14.95,"NAN",1217.903,195.6129
"2026-05-08 14:20:40",4428816,35051,8,3.751,185.1,12.5,48.4,309.7,235.4,3.702,4.418,"NAN",14.95,"NAN",1214.501,340.1963
"2026-05-08 14:20:45",4428817,35051,8,3.584,187.9,12.5,47.75,312.5,235.4,3.702,4.418,"NAN",14.93,"NAN",1214.501,901.5203
"2026-05-08 14:20:50",4428818,35051,8,3.251,190.6,12.5,47.05,310.6,240,3.702,4.418,"NAN",14.93,"NAN",1221.305,1194.089
"2026-05-08 14:20:55",4428819,35051,8,2.917,179.1,12.5,46.75,311.8,227.3,3.674,4.418,"NAN",14.93,"NAN",1214.501,595.3436
"2026-05-08 14:21:00",4428820,35051,8,3.417,187.1,12.5,47,309.2,237.9,3.674,4.418,"NAN",14.92,"NAN",1224.707,1044.403
"2026-05-08 14:21:05",4428821,35051,8,3.751,182.9,12.55,47.55,310.7,232.2,3.695,4.418,"NAN",14.92,"NAN",1214.501,306.1767
"2026-05-08 14:21:10",4428822,35051,8,4.251,181.8,12.55,48.25,309.7,232.1,3.709,4.418,"NAN",14.92,"NAN",1221.305,481.3778
"2026-05-08 14:21:15",4428823,35051,8,4.251,185.9,12.5,48.75,310.6,235.3,3.709,4.418,"NAN",14.92,"NAN",1212.8,256.8482
"2026-05-08 14:21:20",4428824,35051,8,4.584,190.3,12.55,49,310.6,239.7,3.716,4.584,"NAN",14.91,"NAN",1214.501,503.4906
"2026-05-08 14:21:25",4428825,35051,8,4.084,194.7,12.5,49.05,311.6,243.1,3.716,4.584,"NAN",14.9,"NAN",1217.903,676.9907
"2026-05-08 14:21:30",4428826,35051,8,3.917,201.1,12.55,48.65,310,251.1,3.709,4.584,"NAN",14.9,"NAN",1228.109,341.8973
"2026-05-08 14:21:35",4428827,35051,8,3.584,191.9,12.55,48.4,313.7,238.2,3.674,4.584,"NAN",14.88,"NAN",1221.303,591.9408
"2026-05-08 14:21:40",4428828,35051,8,3.751,199.7,12.55,47.9,309.9,249.8,3.654,4.584,"NAN",14.87,"NAN",1224.705,876.0043
"2026-05-08 14:21:45",4428829,35051,8,3.417,190.1,12.55,47.25,309.9,240.2,3.633,4.584,"NAN",14.87,"NAN",1228.107,500.0879
"2026-05-08 14:21:50",4428830,35051,8,3.084,195.6,12.5,46.95,311.8,243.8,3.598,4.584,"NAN",14.87,"NAN",1214.499,966.1562
"2026-05-08 14:21:55",4428831,35051,8,3.417,189.2,12.5,46.9,310.6,238.6,3.598,4.584,"NAN",14.87,"NAN",1228.107,836.8818
"2026-05-08 14:22:00",4428832,35051,8,3.584,198.7,12.55,47.35,309.7,249,3.605,4.584,"NAN",14.88,"NAN",1224.705,331.6909
"2026-05-08 14:22:05",4428833,35051,8,3.917,189.4,12.55,48.15,311.3,238.1,3.619,4.584,"NAN",14.87,"NAN",1217.901,1636.342
"2026-05-08 14:22:10",4428834,35051,8,3.917,190.1,12.5,48.5,311.1,239,3.633,4.584,"NAN",14.88,"NAN",1228.107,636.1663
"2026-05-08 14:22:15",4428835,35051,8,3.917,197.1,12.55,48.55,311.8,245.3,3.66,4.584,"NAN",14.87,"NAN",1221.303,838.5828
"2026-05-08 14:22:20",4428836,35051,8,4.084,188.5,12.5,48.5,310.4,238.1,3.695,4.584,"NAN",14.87,"NAN",1217.901,476.2742
"2026-05-08 14:22:25",4428837,35051,8,4.084,186.5,12.55,48.45,307.8,238.7,3.709,4.584,"NAN",14.87,"NAN",1231.509,739.926
"2026-05-08 14:22:30",4428838,35051,8,4.418,186.1,12.55,48.35,311.8,234.3,3.758,4.584,"NAN",14.87,"NAN",1214.499,894.7151
"2026-05-08 14:22:35",4428839,35051,8,4.084,183.5,12.55,48,310.6,232.9,3.792,4.584,"NAN",14.87,"NAN",1221.303,1025.69
"2026-05-08 14:22:40",4428840,35051,8,3.584,185.9,12.5,47.5,309,236.9,3.785,4.584,"NAN",14.87,"NAN",1234.911,1496.862
"2026-05-08 14:22:45",4428841,35051,8,4.584,177.8,12.5,47.15,310.9,226.9,3.827,4.584,"NAN",14.86,"NAN",1224.705,755.2348
"2026-05-08 14:22:50",4428842,35051,8,4.584,179.2,12.5,46.4,309.5,229.7,3.883,4.584,"NAN",14.85,"NAN",1231.509,1008.681
"2026-05-08 14:22:55",4428843,35051,8,4.584,185.6,12.5,45.3,311.3,234.3,3.952,4.584,"NAN",14.85,"NAN",1217.901,928.7347
"2026-05-08 14:23:00",4428844,35051,8,4.418,184,12.5,44.1,309.5,234.5,3.994,4.584,"NAN",14.84,"NAN",1217.901,569.8281
"2026-05-08 14:23:05",4428845,35051,8,4.084,188.8,12.55,42.75,312.1,236.7,4.008,4.584,"NAN",14.82,"NAN",1231.509,1112.44
"2026-05-08 14:23:10",4428846,35051,8,3.584,189,12.55,41.85,311.4,237.6,3.98,4.584,"NAN",14.81,"NAN",1224.705,576.632
"2026-05-08 14:23:15",4428847,35051,8,4.251,185.1,12.55,41.85,309.9,235.2,3.98,4.584,"NAN",14.8,"NAN",1228.107,289.1665
"2026-05-08 14:23:20",4428848,35051,8,3.751,187.7,12.55,42.1,310.4,237.3,3.945,4.584,"NAN",14.8,"NAN",1224.704,962.7532
"2026-05-08 14:23:25",4428849,35051,8,3.417,193.5,12.6,42.15,309,244.5,3.917,4.584,"NAN",14.8,"NAN",1238.312,214.3232
"2026-05-08 14:23:30",4428850,35051,8,3.417,193.7,12.6,42.4,310.6,243.1,3.897,4.584,"NAN",14.79,"NAN",1231.508,530.705
"2026-05-08 14:23:35",4428851,35051,8,3.084,190.3,12.6,42.8,309.7,240.6,3.876,4.584,"NAN",14.79,"NAN",1241.714,607.2489
"2026-05-08 14:23:40",4428852,35051,8,3.084,196.3,12.6,43.5,310.9,245.4,3.848,4.584,"NAN",14.8,"NAN",1231.508,488.1805
"2026-05-08 14:23:45",4428853,35051,8,3.251,189.5,12.6,44.5,310.4,239.1,3.841,4.584,"NAN",14.8,"NAN",1245.115,729.7193
"2026-05-08 14:23:50",4428854,35051,8,3.084,186.4,12.6,45.6,311.1,235.3,3.841,4.584,"NAN",14.8,"NAN",1228.106,1257.022
"2026-05-08 14:23:55",4428855,35051,8,3.417,189.9,12.6,46.15,307.9,242,3.841,4.584,"NAN",14.8,"NAN",1248.517,695.6997
"2026-05-08 14:24:00",4428856,35051,8,3.584,187.5,12.6,46.35,310.9,236.6,3.841,4.584,"NAN",14.82,"NAN",1229.807,971.2581
"2026-05-08 14:24:05",4428857,35051,8,3.084,192.1,12.6,46.35,309.2,242.9,3.806,4.584,"NAN",14.82,"NAN",1238.312,569.8274
"2026-05-08 14:24:10",4428858,35051,8,2.751,193.8,12.6,46.45,311.6,242.2,3.758,4.584,"NAN",14.82,"NAN",1241.714,661.6802
"2026-05-08 14:24:15",4428859,35051,8,3.251,193.6,12.6,46.75,309,244.6,3.73,4.584,"NAN",14.82,"NAN",1231.508,382.7199
"2026-05-08 14:24:20",4428860,35051,8,2.917,200.4,12.55,46.95,310.4,250,3.681,4.584,"NAN",14.82,"NAN",1241.714,341.8965
"2026-05-08 14:24:25",4428861,35051,8,3.584,192.6,12.6,47,309,243.6,3.66,4.584,"NAN",14.84,"NAN",1238.312,481.3766
"2026-05-08 14:24:30",4428862,35051,8,3.917,194.2,12.6,46.95,308.3,245.9,3.64,4.584,"NAN",14.85,"NAN",1245.115,477.9746
"2026-05-08 14:24:35",4428863,35051,8,3.917,188.5,12.6,46.45,314.4,234.1,3.633,4.584,"NAN",14.85,"NAN",1241.714,736.5232
"2026-05-08 14:24:40",4428864,35051,8,4.251,193,12.6,45.6,311.6,241.4,3.66,4.584,"NAN",14.86,"NAN",1234.91,500.0873
"2026-05-08 14:24:45",4428865,35051,8,4.251,193.6,12.6,44.55,310.7,242.9,3.647,4.584,"NAN",14.87,"NAN",1248.517,615.7538
"2026-05-08 14:24:50",4428866,35051,8,4.584,187.8,12.6,43.75,309.2,238.6,3.647,4.584,"NAN",14.86,"NAN",1241.714,734.8222
"2026-05-08 14:24:55",4428867,35051,8,4.418,195.2,12.6,43.3,311.3,243.9,3.64,4.584,"NAN",14.87,"NAN",1238.312,401.4307
"2026-05-08 14:25:00",4428868,35051,8,4.584,190.5,12.6,43,310.4,240.1,3.647,4.584,"NAN",14.87,"NAN",1245.115,285.7642
"2026-05-08 14:25:05",4428869,35051,8,4.418,195,12.6,42.8,310.4,244.6,3.66,4.584,"NAN",14.87,"NAN",1231.508,1030.792
"2026-05-08 14:25:10",4428870,35051,8,4.251,190.9,12.65,42.3,310.7,240.2,3.688,4.584,"NAN",14.87,"NAN",1245.114,255.1464
"2026-05-08 14:25:15",4428871,35051,8,3.917,188.2,12.6,41.8,309.2,239,3.674,4.584,"NAN",14.87,"NAN",1245.114,1063.11
"2026-05-08 14:25:20",4428872,35051,8,4.418,195.5,12.65,42,310.6,244.9,3.702,4.584,"NAN",14.87,"NAN",1245.114,872.6006
"2026-05-08 14:25:25",4428873,35051,8,4.918,192.1,12.6,42.3,309.2,242.9,3.765,4.918,"NAN",14.88,"NAN",1251.918,1360.781
"2026-05-08 14:25:30",4428874,35051,8,4.751,190,12.65,42.55,311.1,238.9,3.82,4.918,"NAN",14.87,"NAN",1251.918,374.2147
"2026-05-08 14:25:35",4428875,35051,8,4.751,187.7,12.6,42.3,309.7,238,3.89,4.918,"NAN",14.88,"NAN",1248.516,307.8766
"2026-05-08 14:25:40",4428876,35051,8,4.418,188.7,12.65,42,311.6,237.1,3.945,4.918,"NAN",14.88,"NAN",1241.712,477.9742
"2026-05-08 14:25:45",4428877,35051,8,4.584,189.7,12.6,41.5,311.1,238.6,4.001,4.918,"NAN",14.88,"NAN",1245.114,1600.618
"2026-05-08 14:25:50",4428878,35051,8,4.251,186.8,12.65,41.15,308.8,238,4.049,4.918,"NAN",14.88,"NAN",1251.918,2323.533
"2026-05-08 14:25:55",4428879,35051,8,4.251,189.6,12.65,41.05,309.2,240.4,4.084,4.918,"NAN",14.87,"NAN",1255.32,580.0328
"2026-05-08 14:26:00",4428880,35051,8,4.584,189.1,12.65,41.15,309.9,239.2,4.126,4.918,"NAN",14.87,"NAN",1251.918,306.1757
"2026-05-08 14:26:05",4428881,35051,8,4.418,189.8,12.65,41.3,309.7,240.1,4.181,4.918,"NAN",14.87,"NAN",1248.516,476.2733
"2026-05-08 14:26:10",4428882,35051,8,4.584,190.4,12.65,41.5,311.8,238.6,4.258,4.918,"NAN",14.87,"NAN",1241.712,1525.775
"2026-05-08 14:26:15",4428883,35051,8,4.918,187.2,12.7,42,309.2,238,4.327,4.918,"NAN",14.87,"NAN",1248.516,267.0532
"2026-05-08 14:26:20",4428884,35051,8,4.751,188.4,12.65,41.8,311.1,237.3,4.404,4.918,"NAN",14.87,"NAN",1248.516,881.1055
"2026-05-08 14:26:25",4428885,35051,8,4.251,191.5,12.65,41.2,311.3,240.2,4.431,4.918,"NAN",14.87,"NAN",1241.712,379.3176
"2026-05-08 14:26:30",4428886,35051,8,4.251,188.9,12.65,40.7,309.9,239,4.445,4.918,"NAN",14.86,"NAN",1255.32,940.6396
"2026-05-08 14:26:35",4428887,35051,8,4.084,185,12.7,40.45,309.5,235.5,4.452,4.918,"NAN",14.85,"NAN",1262.124,306.1757
"2026-05-08 14:26:40",4428888,35051,8,4.251,191.1,12.7,40.2,309.7,241.4,4.452,4.918,"NAN",14.85,"NAN",1258.722,476.2733
"2026-05-08 14:26:45",4428889,35051,8,4.251,185.6,12.7,40.2,309.2,236.4,4.452,4.918,"NAN",14.85,"NAN",1262.124,1098.83
"2026-05-08 14:26:50",4428890,35051,8,4.251,187.1,12.7,40.25,310.2,236.9,4.438,4.918,"NAN",14.85,"NAN",1258.722,494.984
"2026-05-08 14:26:55",4428891,35051,8,4.251,189.5,12.75,40.45,309.5,240,4.431,4.918,"NAN",14.83,"NAN",1251.918,644.6699
"2026-05-08 14:27:00",4428892,35051,8,4.084,183.8,12.7,40.55,312.1,231.7,4.411,4.918,"NAN",14.83,"NAN",1258.721,848.7864
"2026-05-08 14:27:05",4428893,35051,8,4.084,187.5,12.7,40.6,310.9,236.6,4.397,4.918,"NAN",14.83,"NAN",1248.515,396.3271
"2026-05-08 14:27:10",4428894,35051,8,4.251,181.6,12.7,40.8,308.8,232.8,4.397,4.918,"NAN",14.82,"NAN",1238.31,1289.339
"2026-05-08 14:27:15",4428895,35051,8,4.418,182.8,12.7,40.7,311.4,231.4,4.418,4.918,"NAN",14.82,"NAN",1245.114,823.2717
"2026-05-08 14:27:20",4428896,35051,8,4.584,185.8,12.7,40.25,310.2,235.6,4.424,4.918,"NAN",14.82,"NAN",1238.31,585.1353
"2026-05-08 14:27:25",4428897,35051,8,4.251,183.4,12.7,40.25,309.9,233.5,4.397,4.918,"NAN",14.82,"NAN",1245.114,204.117
"2026-05-08 14:27:30",4428898,35051,8,4.418,183.5,12.7,40.55,309.7,233.8,4.383,4.918,"NAN",14.82,"NAN",1238.31,1200.888
"2026-05-08 14:27:35",4428899,35051,8,4.751,186.7,12.7,40.85,310.6,236.1,4.383,4.918,"NAN",14.8,"NAN",1241.712,420.1407
"2026-05-08 14:27:40",4428900,35051,8,4.251,183.5,12.7,40.9,309.7,233.8,4.376,4.918,"NAN",14.8,"NAN",1245.114,258.5482
"2026-05-08 14:27:45",4428901,35051,8,3.917,188.1,12.75,40.55,311.3,236.8,4.348,4.918,"NAN",14.8,"NAN",1231.506,265.3521
"2026-05-08 14:27:50",4428902,35051,8,3.751,185.8,12.75,39.95,309.9,235.9,4.327,4.918,"NAN",14.79,"NAN",1214.496,1714.583
"2026-05-08 14:27:55",4428903,35051,8,4.084,182,12.7,39.6,311.3,230.7,4.32,4.918,"NAN",14.79,"NAN",1202.589,537.508
"2026-05-08 14:28:00",4428904,35051,8,4.251,185.2,12.75,39.15,309.9,235.3,4.306,4.918,"NAN",14.79,"NAN",1217.898,282.3618
"2026-05-08 14:28:05",4428905,35051,8,3.751,177.8,12.7,38.35,310.2,227.6,4.279,4.918,"NAN",14.77,"NAN",1224.702,751.8308
"2026-05-08 14:28:10",4428906,35051,8,4.251,182.1,12.75,38,310.4,231.7,4.265,4.918,"NAN",14.77,"NAN",1217.898,425.2437
"2026-05-08 14:28:15",4428907,35051,8,4.084,197.4,12.7,37.85,310,247.4,4.23,4.751,"NAN",14.77,"NAN",1221.3,248.3423
"2026-05-08 14:28:20",4428908,35051,8,4.418,193.7,12.75,38.05,310.4,243.3,4.216,4.751,"NAN",14.77,"NAN",1224.702,813.0659
"2026-05-08 14:28:25",4428909,35051,8,3.751,185.8,12.75,38.55,310.4,235.4,4.195,4.751,"NAN",14.76,"NAN",1229.805,937.2371
"2026-05-08 14:28:30",4428910,35051,8,3.417,180.4,12.75,38.95,309.7,230.7,4.161,4.751,"NAN",14.75,"NAN",1221.3,719.5123
"2026-05-08 14:28:35",4428911,35051,8,3.917,174.6,12.8,39.55,311.3,223.3,4.154,4.751,"NAN",14.75,"NAN",1234.908,1097.129
"2026-05-08 14:28:40",4428912,35051,8,3.417,186.3,12.8,40.35,308.1,238.2,4.119,4.751,"NAN",14.75,"NAN",1228.104,564.7236
"2026-05-08 14:28:45",4428913,35051,8,4.251,184.9,12.8,41.6,309.2,235.7,4.119,4.751,"NAN",14.75,"NAN",1224.701,534.1058
"2026-05-08 14:28:50",4428914,35051,8,3.751,189.1,12.8,42.3,313.9,235.2,4.098,4.751,"NAN",14.75,"NAN",1234.907,648.071
"2026-05-08 14:28:55",4428915,35051,8,3.751,188.7,12.8,42.95,312.3,236.4,4.077,4.751,"NAN",14.75,"NAN",1231.505,455.861
"2026-05-08 14:29:00",4428916,35051,8,3.417,185.3,12.85,43.95,309.3,236,4.049,4.751,"NAN",14.75,"NAN",1245.113,1998.644
"2026-05-08 14:29:05",4428917,35051,8,3.751,184.1,12.8,45.2,307.9,236.2,4.036,4.751,"NAN",14.75,"NAN",1238.309,1979.933
"2026-05-08 14:29:10",4428918,35051,8,4.418,187.9,12.8,46.05,309.3,238.6,4.042,4.751,"NAN",14.74,"NAN",1231.505,753.5314
"2026-05-08 14:29:15",4428919,35051,8,4.084,184.9,12.75,46.3,310.4,234.5,4.029,4.751,"NAN",14.74,"NAN",1231.505,273.8568
"2026-05-08 14:29:20",4428920,35051,8,4.418,181.6,12.75,46.3,310.9,230.7,4.022,4.751,"NAN",14.74,"NAN",1248.515,893.0112
"2026-05-08 14:29:25",4428921,35051,8,4.084,177.9,12.75,46.1,311.6,226.3,4.015,4.751,"NAN",14.72,"NAN",1241.711,311.2782
"2026-05-08 14:29:30",4428922,35051,8,3.917,186.5,12.75,45.65,310.6,235.9,3.994,4.751,"NAN",14.72,"NAN",1238.309,227.9305
"2026-05-08 14:29:35",4428923,35051,8,4.418,183.4,12.75,45.45,310.7,232.7,3.98,4.418,"NAN",14.72,"NAN",1238.309,331.6899
"2026-05-08 14:29:40",4428924,35051,8,3.917,185.9,12.75,45.4,310,235.9,3.966,4.418,"NAN",14.72,"NAN",1241.711,571.5272
"2026-05-08 14:29:45",4428925,35051,8,4.251,184.3,12.8,45.45,311.6,232.7,3.98,4.418,"NAN",14.72,"NAN",1253.618,326.587
"2026-05-08 14:29:50",4428926,35051,8,4.251,180.2,12.7,45.75,309.7,230.5,4.001,4.418,"NAN",14.72,"NAN",1255.319,1059.707
"2026-05-08 14:29:55",4428927,35051,8,4.251,178.5,12.75,45.65,311.8,226.7,4.008,4.418,"NAN",14.7,"NAN",1255.319,544.3116
"2026-05-08 14:30:00",4428928,35051,8,4.584,180.9,12.7,45.5,310.4,230.5,4.022,4.584,"NAN",14.7,"NAN",1251.917,449.0571
"2026-05-08 14:30:05",4428929,35051,8,4.918,178.7,12.75,45.2,309.3,229.4,4.07,4.918,"NAN",14.7,"NAN",1248.515,619.1544
"2026-05-08 14:30:10",4428930,35051,8,4.584,184.2,12.75,43.9,309.7,234.5,4.084,4.918,"NAN",14.67,"NAN",1245.113,546.0126
"2026-05-08 14:30:15",4428931,35051,8,4.418,186.3,12.75,43,310.9,235.4,4.098,4.918,"NAN",14.67,"NAN",1255.319,955.9473
"2026-05-08 14:30:20",4428932,35051,8,4.251,187,12.75,42.25,309.7,237.3,4.091,4.918,"NAN",14.67,"NAN",1248.515,357.2045
"2026-05-08 14:30:25",4428933,35051,8,4.251,178.8,12.75,41.55,308.5,230.3,4.112,4.918,"NAN",14.67,"NAN",1268.926,831.7762
"2026-05-08 14:30:30",4428934,35051,8,3.751,184.2,12.7,41.3,312.5,231.7,4.126,4.918,"NAN",14.66,"NAN",1262.123,770.5411
"2026-05-08 14:30:35",4428935,35051,8,4.084,184.7,12.75,41.7,309.7,235,4.133,4.918,"NAN",14.65,"NAN",1265.524,736.5213
"2026-05-08 14:30:40",4428936,35051,8,3.917,186.9,12.75,42.3,310.9,236,4.154,4.918,"NAN",14.65,"NAN",1258.72,2614.396
"2026-05-08 14:30:45",4428937,35051,8,3.584,183.5,12.75,42.95,310.2,233.3,4.126,4.918,"NAN",14.65,"NAN",1255.318,415.0374
"2026-05-08 14:30:50",4428938,35051,8,3.584,181.9,12.8,43.7,311.1,230.8,4.119,4.918,"NAN",14.65,"NAN",1251.916,295.9693
"2026-05-08 14:30:55",4428939,35051,8,3.584,185.8,12.8,44.2,308.5,237.3,4.112,4.918,"NAN",14.65,"NAN",1258.72,1190.681
"2026-05-08 14:31:00",4428940,35051,8,3.584,180.7,12.75,44.8,308.1,232.6,4.119,4.918,"NAN",14.64,"NAN",1272.328,1882.977
"2026-05-08 14:31:05",4428941,35051,8,3.917,176.3,12.75,45.5,309.9,226.4,4.126,4.918,"NAN",14.64,"NAN",1262.122,343.5966
"2026-05-08 14:31:10",4428942,35051,8,3.751,178.9,12.8,46.3,309.2,229.7,4.098,4.918,"NAN",14.64,"NAN",1274.029,1507.062
"2026-05-08 14:31:15",4428943,35051,8,4.084,177.3,12.75,46.55,309.9,227.4,4.098,4.918,"NAN",14.64,"NAN",1265.524,858.9914
"2026-05-08 14:31:20",4428944,35051,8,3.917,176.2,12.75,46.45,308.8,227.4,4.077,4.918,"NAN",14.64,"NAN",1272.328,272.1557
"2026-05-08 14:31:25",4428945,35051,8,3.917,182.6,12.75,45.9,309.7,232.9,4.07,4.918,"NAN",14.64,"NAN",1265.524,481.3754
"2026-05-08 14:31:30",4428946,35051,8,3.751,179,12.75,45.35,311.6,227.4,4.063,4.918,"NAN",14.63,"NAN",1275.73,1757.105
"2026-05-08 14:31:35",4428947,35051,8,3.584,181.1,12.75,45.35,309.7,231.4,4.029,4.918,"NAN",14.63,"NAN",1272.328,728.0165
"2026-05-08 14:31:40",4428948,35051,8,3.417,187.6,12.75,45.75,309,238.6,4.008,4.918,"NAN",14.63,"NAN",1279.132,983.1624
"2026-05-08 14:31:45",4428949,35051,8,3.084,180.3,12.75,46.25,310.2,230.1,3.959,4.918,"NAN",14.63,"NAN",1275.73,551.1152
"2026-05-08 14:31:50",4428950,35051,8,3.584,186.8,12.8,46.95,309.5,237.3,3.931,4.918,"NAN",14.63,"NAN",1275.73,700.8009
"2026-05-08 14:31:55",4428951,35051,8,4.084,184.9,12.75,47.75,310.6,234.3,3.924,4.918,"NAN",14.63,"NAN",1275.73,275.5576
"2026-05-08 14:32:00",4428952,35051,8,3.917,175.1,12.75,47.8,310.6,224.5,3.897,4.918,"NAN",14.63,"NAN",1282.534,295.9693
"2026-05-08 14:32:05",4428953,35051,8,3.751,179.1,12.75,47.75,309.3,229.8,3.848,4.584,"NAN",14.63,"NAN",1279.132,1272.328
"2026-05-08 14:32:10",4428954,35051,8,3.417,178.7,12.75,47.6,308.8,229.9,3.799,4.418,"NAN",14.63,"NAN",1292.74,775.6437
"2026-05-08 14:32:15",4428955,35051,8,3.584,177.7,12.7,47.25,311.6,226.1,3.765,4.251,"NAN",14.63,"NAN",1272.328,258.5479
"2026-05-08 14:32:20",4428956,35051,8,3.584,181.3,12.75,47.25,309.9,231.4,3.737,4.251,"NAN",14.63,"NAN",1282.533,1093.725
"2026-05-08 14:32:25",4428957,35051,8,3.584,178.6,12.75,47.4,310.7,227.9,3.709,4.084,"NAN",14.63,"NAN",1289.337,1042.696
"2026-05-08 14:32:30",4428958,35051,8,3.584,186.4,12.75,47.35,310.9,235.5,3.702,4.084,"NAN",14.63,"NAN",1282.533,610.6491
"2026-05-08 14:32:35",4428959,35051,8,3.251,189,12.75,46.75,307.2,241.8,3.667,4.084,"NAN",14.63,"NAN",1282.533,244.94
"2026-05-08 14:32:40",4428960,35051,8,3.251,191.4,12.75,46.4,311.3,240.1,3.64,4.084,"NAN",14.63,"NAN",1299.543,530.7034
"2026-05-08 14:32:45",4428961,35051,8,3.251,183.5,12.75,46.3,311.6,231.9,3.626,4.084,"NAN",14.63,"NAN",1292.739,1058.005
"2026-05-08 14:32:50",4428962,35051,8,3.751,187.6,12.75,46.35,309.3,238.3,3.633,4.084,"NAN",14.63,"NAN",1292.739,408.2334
"2026-05-08 14:32:55",4428963,35051,8,3.584,197.8,12.8,46.3,311.6,246.2,3.633,4.084,"NAN",14.64,"NAN",1282.533,1449.229
"2026-05-08 14:33:00",4428964,35051,8,3.584,181.9,12.75,45.9,311.6,230.3,3.633,4.084,"NAN",14.64,"NAN",1297.842,586.8355
"2026-05-08 14:33:05",4428965,35051,8,3.584,184.2,12.75,45.3,308.3,235.9,3.619,4.084,"NAN",14.65,"NAN",1302.945,425.2431
"2026-05-08 14:33:10",4428966,35051,8,3.584,188.8,12.75,45,308.5,240.3,3.612,4.084,"NAN",14.65,"NAN",1292.739,603.8452
"2026-05-08 14:33:15",4428967,35051,8,3.584,186,12.8,45.1,310.7,235.3,3.591,4.084,"NAN",14.66,"NAN",1292.739,302.7731
"2026-05-08 14:33:20",4428968,35051,8,3.251,190.5,12.75,45.1,309,241.5,3.563,4.084,"NAN",14.67,"NAN",1299.543,1122.642
"2026-05-08 14:33:25",4428969,35051,8,3.251,189.5,12.8,45.05,309.5,240,3.535,4.084,"NAN",14.67,"NAN",1292.739,714.4084
"2026-05-08 14:33:30",4428970,35051,8,3.084,190.4,12.8,45,309.3,241.1,3.508,4.084,"NAN",14.69,"NAN",1302.945,1830.246
"2026-05-08 14:33:35",4428971,35051,8,2.917,193.6,12.8,44.9,309.3,244.3,3.48,4.084,"NAN",14.7,"NAN",1309.749,1420.312
"2026-05-08 14:33:40",4428972,35051,8,3.251,195,12.8,45.1,311.6,243.4,3.473,4.084,"NAN",14.7,"NAN",1299.543,285.7634
"2026-05-08 14:33:45",4428973,35051,8,3.084,194,12.8,45.3,309.2,244.8,3.473,4.084,"NAN",14.71,"NAN",1302.945,432.047
"2026-05-08 14:33:50",4428974,35051,8,2.917,199.3,12.8,45.4,313.2,246.1,3.445,4.084,"NAN",14.72,"NAN",1306.347,314.6799
"2026-05-08 14:33:55",4428975,35051,8,3.417,196.1,12.85,45.65,310.6,245.5,3.417,3.917,"NAN",14.72,"NAN",1299.543,522.1985
"2026-05-08 14:34:00",4428976,35051,8,3.251,198.3,12.85,46.05,309,249.3,3.39,3.751,"NAN",14.74,"NAN",1309.749,1216.195
"2026-05-08 14:34:05",4428977,35051,8,3.084,191.6,12.8,46.15,311.8,239.8,3.362,3.751,"NAN",14.75,"NAN",1313.151,918.5251
"2026-05-08 14:34:10",4428978,35051,8,3.084,196.4,12.85,46,310.7,245.7,3.348,3.751,"NAN",14.77,"NAN",1309.749,1330.16
"2026-05-08 14:34:15",4428979,35051,8,3.584,191.4,12.8,46,310.2,241.2,3.348,3.751,"NAN",14.77,"NAN",1313.15,928.7308
"2026-05-08 14:34:20",4428980,35051,8,3.751,182.1,12.8,46.3,310.4,231.7,3.355,3.751,"NAN",14.8,"NAN",1309.749,498.3848
"2026-05-08 14:34:25",4428981,35051,8,3.751,180.6,12.85,46.65,311.4,229.2,3.362,3.751,"NAN",14.8,"NAN",1306.347,2532.747
"2026-05-08 14:34:30",4428982,35051,8,3.251,172.9,12.8,46.95,309.2,223.7,3.348,3.751,"NAN",14.82,"NAN",1299.543,515.3945
"2026-05-08 14:34:35",4428983,35051,8,3.084,175.1,12.8,46.95,309,226.1,3.341,3.751,"NAN",14.82,"NAN",1296.141,1481.547
"2026-05-08 14:34:40",4428984,35051,8,3.584,173.6,12.85,47.15,311.3,222.3,3.355,3.751,"NAN",14.83,"NAN",1299.543,590.2373
"2026-05-08 14:34:45",4428985,35051,8,3.751,179,12.8,47.3,309.5,229.5,3.376,3.751,"NAN",14.83,"NAN",1306.347,563.0217
"2026-05-08 14:34:50",4428986,35051,8,3.251,178.8,12.8,46.95,309.7,229.1,3.355,3.751,"NAN",14.83,"NAN",1301.244,836.8782
"2026-05-08 14:34:55",4428987,35051,8,2.917,182.2,12.85,46.35,309.5,232.7,3.327,3.751,"NAN",14.83,"NAN",1306.347,668.4821
"2026-05-08 14:35:00",4428988,35051,8,3.251,181.4,12.85,46.3,311.4,230,3.313,3.751,"NAN",14.83,"NAN",1309.749,1153.259
"2026-05-08 14:35:05",4428989,35051,8,4.418,177.4,12.85,46.9,308.3,229.1,3.348,4.418,"NAN",14.83,"NAN",1306.347,911.721
"2026-05-08 14:35:10",4428990,35051,8,3.917,186.1,12.85,47.15,311.3,234.8,3.362,4.418,"NAN",14.83,"NAN",1296.141,1160.063
"2026-05-08 14:35:15",4428991,35051,8,3.251,183,12.85,46.9,309.9,233.1,3.348,4.418,"NAN",14.83,"NAN",1306.347,571.5266
"2026-05-08 14:35:20",4428992,35051,8,4.251,184.5,12.85,46.85,309.5,235,3.39,4.418,"NAN",14.82,"NAN",1302.945,949.1424
"2026-05-08 14:35:25",4428993,35051,8,4.084,181,12.85,46.85,309.3,231.7,3.424,4.418,"NAN",14.82,"NAN",1299.543,403.1304
"2026-05-08 14:35:30",4428994,35051,8,3.751,182,12.85,46.95,311.3,230.7,3.452,4.418,"NAN",14.82,"NAN",1306.347,806.2607
"2026-05-08 14:35:35",4428995,35051,8,4.084,178.9,12.85,46.8,310.2,228.7,3.501,4.418,"NAN",14.82,"NAN",1311.449,532.4042
"2026-05-08 14:35:40",4428996,35051,8,3.584,187.2,12.9,46.5,309.9,237.3,3.515,4.418,"NAN",14.82,"NAN",1306.347,1253.616
"2026-05-08 14:35:45",4428997,35051,8,3.251,189.5,12.85,46.4,309.9,239.6,3.522,4.418,"NAN",14.82,"NAN",1309.749,1234.906
"2026-05-08 14:35:50",4428998,35051,8,3.417,187.7,12.85,46.85,310.7,237,3.542,4.418,"NAN",14.82,"NAN",1306.347,612.35
"2026-05-08 14:35:55",4428999,35051,8,3.917,184.4,12.85,47.45,310.4,234,3.563,4.418,"NAN",14.82,"NAN",1306.347,879.4026
"2026-05-08 14:36:00",4429000,35051,8,3.917,186.2,12.85,47.7,309.5,236.7,3.591,4.418,"NAN",14.82,"NAN",1316.552,418.439
"2026-05-08 14:36:05",4429001,35051,8,4.251,190.4,12.85,47.5,311.1,239.3,3.64,4.418,"NAN",14.82,"NAN",1296.14,1619.325
"2026-05-08 14:36:10",4429002,35051,8,4.584,194.8,12.85,46.65,310.9,243.9,3.702,4.584,"NAN",14.82,"NAN",1309.748,1005.274
"2026-05-08 14:36:15",4429003,35051,8,4.418,196.3,12.85,45.35,311.8,244.5,3.737,4.584,"NAN",14.83,"NAN",1306.346,2833.819
"2026-05-08 14:36:20",4429004,35051,8,5.084,197,12.85,44.1,310,247,3.792,5.084,"NAN",14.85,"NAN",1306.346,910.0198
"2026-05-08 14:36:25",4429005,35051,8,4.751,188.1,12.9,42.4,309.9,238.2,3.834,5.084,"NAN",14.85,"NAN",1313.15,539.208
"2026-05-08 14:36:30",4429006,35051,8,5.084,190.6,12.9,41.45,310.9,239.7,3.911,5.084,"NAN",14.87,"NAN",1304.645,625.9575
"2026-05-08 14:36:35",4429007,35051,8,4.418,194.7,12.85,40.65,312,242.7,3.966,5.084,"NAN",14.87,"NAN",1313.15,309.5768
"2026-05-08 14:36:40",4429008,35051,8,3.917,191.4,12.85,39.6,310.2,241.2,3.98,5.084,"NAN",14.87,"NAN",1313.15,372.5128
"2026-05-08 14:36:45",4429009,35051,8,4.084,188.9,12.9,38.8,309.2,239.7,3.994,5.084,"NAN",14.88,"NAN",1313.15,1017.181
"2026-05-08 14:36:50",4429010,35051,8,3.917,187,12.9,38.55,310.4,236.6,4.022,5.084,"NAN",14.9,"NAN",1309.748,511.9925
"2026-05-08 14:36:55",4429011,35051,8,4.418,191.1,12.95,38.55,310.4,240.7,4.084,5.084,"NAN",14.9,"NAN",1313.15,391.2235
"2026-05-08 14:37:00",4429012,35051,8,4.084,190.7,12.95,38.15,311.4,239.3,4.119,5.084,"NAN",14.92,"NAN",1323.356,505.1886
"2026-05-08 14:37:05",4429013,35051,8,4.251,189.6,13,37.65,309.7,239.9,4.112,5.084,"NAN",14.92,"NAN",1323.356,894.7111
"2026-05-08 14:37:10",4429014,35051,8,4.418,184.3,13,37.4,310.9,233.4,4.133,5.084,"NAN",14.92,"NAN",1248.513,292.5671
"2026-05-08 14:37:15",4429015,35051,8,4.918,183,13,37.6,310.2,232.8,4.202,5.084,"NAN",14.93,"NAN",1262.121,1120.94
"2026-05-08 14:37:20",4429016,35051,8,3.917,172.6,13,37.85,309.2,223.4,4.188,5.084,"NAN",14.93,"NAN",1272.327,879.4023
"2026-05-08 14:37:25",4429017,35051,8,4.418,181.9,13,37.65,311.1,230.8,4.202,5.084,"NAN",14.93,"NAN",1279.131,676.9867
"2026-05-08 14:37:30",4429018,35051,8,4.584,193.5,13,37,308.5,245,4.237,5.084,"NAN",14.93,"NAN",1275.729,1331.861
"2026-05-08 14:37:35",4429019,35051,8,4.084,181.3,13.05,36.9,311.8,229.5,4.237,5.084,"NAN",14.93,"NAN",1285.935,780.746
"2026-05-08 14:37:40",4429020,35051,8,4.751,185.9,13.05,37.4,309.7,236.2,4.286,5.084,"NAN",14.93,"NAN",1279.131,263.6506
"2026-05-08 14:37:45",4429021,35051,8,4.418,189.5,13.05,37.65,310.6,238.9,4.334,5.084,"NAN",14.93,"NAN",1272.327,1047.798
"2026-05-08 14:37:50",4429022,35051,8,4.084,191.4,13.05,37.5,310.7,240.7,4.362,5.084,"NAN",14.93,"NAN",1275.728,406.5321
"2026-05-08 14:37:55",4429023,35051,8,4.084,201.2,13.1,37.65,311.4,249.8,4.369,5.084,"NAN",14.94,"NAN",1268.925,357.2039
"2026-05-08 14:38:00",4429024,35051,8,4.084,194.4,13.1,38,312,242.4,4.376,5.084,"NAN",14.94,"NAN",1255.317,772.241
"2026-05-08 14:38:05",4429025,35051,8,4.084,193.2,13.1,38.45,310.4,242.8,4.369,5.084,"NAN",14.94,"NAN",1258.719,1357.375
"2026-05-08 14:38:10",4429026,35051,8,4.084,192.2,13.1,39.55,311.1,241.1,4.348,5.084,"NAN",14.94,"NAN",1272.327,682.0895
"2026-05-08 14:38:15",4429027,35051,8,4.084,198.1,13.1,40.4,309.5,248.6,4.334,5.084,"NAN",14.97,"NAN",1279.13,255.1457
"2026-05-08 14:38:20",4429028,35051,8,4.918,195.9,13.1,41.4,310.9,245,4.327,5.084,"NAN",14.97,"NAN",1268.925,377.6156
"2026-05-08 14:38:25",4429029,35051,8,5.084,191.7,13.1,42.2,311.1,240.6,4.341,5.084,"NAN",14.97,"NAN",1289.336,1296.14
"2026-05-08 14:38:30",4429030,35051,8,5.084,196,13.1,42.35,310.7,245.3,4.341,5.084,"NAN",14.98,"NAN",1285.934,464.3651
"2026-05-08 14:38:35",4429031,35051,8,5.251,201.3,13.05,41.95,312.1,249.2,4.376,5.251,"NAN",14.98,"NAN",1265.523,471.169
"2026-05-08 14:38:40",4429032,35051,8,5.584,200.7,13.05,41.8,310.9,249.8,4.445,5.584,"NAN",14.99,"NAN",1268.925,338.4933
"2026-05-08 14:38:45",4429033,35051,8,5.251,198.9,13.05,41.3,312.5,246.4,4.494,5.584,"NAN",14.99,"NAN",1255.317,455.8603
"2026-05-08 14:38:50",4429034,35051,8,5.418,198.9,13.05,40.6,310.2,248.7,4.556,5.584,"NAN",14.99,"NAN",1248.513,365.7088
"2026-05-08 14:38:55",4429035,35051,8,5.584,199.2,13.05,39.65,310.7,248.5,4.605,5.584,"NAN",15.02,"NAN",1275.728,338.4933
"2026-05-08 14:39:00",4429036,35051,8,6.085,191.3,13.05,39.15,310.4,240.9,4.688,6.085,"NAN",15.02,"NAN",1272.327,454.1593
"2026-05-08 14:39:05",4429037,35051,8,5.251,190.3,13.05,38.4,310.7,239.6,4.73,6.085,"NAN",15.02,"NAN",1238.307,256.8466
"2026-05-08 14:39:10",4429038,35051,8,4.418,194.6,13.05,37.4,311.1,243.5,4.73,6.085,"NAN",15.03,"NAN",1204.288,665.0798
"2026-05-08 14:39:15",4429039,35051,8,4.918,196.1,13.05,35.75,309.2,246.9,4.73,6.085,"NAN",15.03,"NAN",1257.018,523.8992
"2026-05-08 14:39:20",4429040,35051,8,4.584,199.1,13.1,35.25,310.2,248.9,4.758,6.085,"NAN",15.04,"NAN",1279.13,688.8934
"2026-05-08 14:39:25",4429041,35051,8,5.084,192.5,13.1,35.45,309.9,242.6,4.786,6.085,"NAN",15.04,"NAN",1289.336,624.2565
"2026-05-08 14:39:30",4429042,35051,8,4.751,193.2,13.1,35.75,310.9,242.3,4.793,6.085,"NAN",15.06,"NAN",1313.15,399.7282
"2026-05-08 14:39:35",4429043,35051,8,4.418,196.8,13.1,36.3,309.7,247.1,4.807,6.085,"NAN",15.07,"NAN",1333.561,862.3923
"2026-05-08 14:39:40",4429044,35051,8,3.917,198.5,13.1,36.7,310.6,247.9,4.772,6.085,"NAN",15.07,"NAN",1357.375,1246.812
"2026-05-08 14:39:45",4429045,35051,8,3.751,193.4,13.1,36.85,311.1,242.3,4.744,6.085,"NAN",15.07,"NAN",1343.767,608.9476
"2026-05-08 14:39:50",4429046,35051,8,4.084,193.5,13.1,37.45,310.2,243.3,4.744,6.085,"NAN",15.09,"NAN",1357.375,297.6699
"2026-05-08 14:39:55",4429047,35051,8,4.584,185.4,13.1,38.25,310.2,235.2,4.765,6.085,"NAN",15.09,"NAN",1357.375,426.9437
"2026-05-08 14:40:00",4429048,35051,8,4.084,194.7,13.1,38.6,311.8,242.9,4.765,6.085,"NAN",15.12,"NAN",1350.571,930.4312
"2026-05-08 14:40:05",4429049,35051,8,3.917,192,13.1,38.95,310.6,241.4,4.758,6.085,"NAN",15.12,"NAN",1360.777,828.3729
"2026-05-08 14:40:10",4429050,35051,8,3.751,188.5,13.1,39.55,311.4,237.1,4.744,6.085,"NAN",15.12,"NAN",1350.571,260.2486
"2026-05-08 14:40:15",4429051,35051,8,4.418,193.1,13.15,40.35,310.2,242.9,4.758,6.085,"NAN",15.13,"NAN",1353.973,631.0602
"2026-05-08 14:40:20",4429052,35051,8,3.751,184.5,13.1,40.9,311.8,232.7,4.709,6.085,"NAN",15.13,"NAN",1350.571,588.5359
"2026-05-08 14:40:25",4429053,35051,8,3.917,187.4,13.1,41.25,310.6,236.8,4.661,6.085,"NAN",15.14,"NAN",1357.375,1000.171
"2026-05-08 14:40:30",4429054,35051,8,4.084,183.2,13.1,41.55,310,233.2,4.619,6.085,"NAN",15.14,"NAN",1353.973,1257.018
"2026-05-08 14:40:35",4429055,35051,8,4.084,187,13.1,41.65,311.3,235.7,4.57,6.085,"NAN",15.14,"NAN",1343.767,574.9282
"2026-05-08 14:40:40",4429056,35051,8,3.751,186.1,13.1,42,310.6,235.5,4.494,6.085,"NAN",15.14,"NAN",1357.375,1542.781
"2026-05-08 14:40:45",4429057,35051,8,4.251,182.4,13.1,42.3,309.7,232.7,4.452,6.085,"NAN",15.14,"NAN",1350.571,586.835
"2026-05-08 14:40:50",4429058,35051,8,4.751,188.6,13.1,42.75,310,238.6,4.424,6.085,"NAN",15.14,"NAN",1336.963,440.5515
"2026-05-08 14:40:55",4429059,35051,8,4.584,186.2,13.1,42.95,308.8,237.4,4.383,6.085,"NAN",15.14,"NAN",1340.365,586.835
"2026-05-08 14:41:00",4429060,35051,8,4.418,196.3,13.1,42.4,311.1,245.2,4.313,5.251,"NAN",15.14,"NAN",1340.365,462.6641
"2026-05-08 14:41:05",4429061,35051,8,4.251,194.1,13.1,42.2,310.6,243.5,4.272,5.084,"NAN",15.14,"NAN",1340.365,661.6777
"2026-05-08 14:41:10",4429062,35051,8,4.751,195.6,13.1,42.5,309.9,245.7,4.286,5.084,"NAN",15.14,"NAN",1340.365,928.7302
"2026-05-08 14:41:15",4429063,35051,8,5.251,193.3,13.1,42.6,311.6,241.7,4.299,5.251,"NAN",15.14,"NAN",1333.561,734.8195
"2026-05-08 14:41:20",4429064,35051,8,4.918,192.8,13.1,42.2,311.3,241.5,4.313,5.251,"NAN",15.14,"NAN",1330.159,722.9126
"2026-05-08 14:41:25",4429065,35051,8,4.751,194.5,13.1,41.9,311.1,243.4,4.299,5.251,"NAN",15.14,"NAN",1326.757,1382.889
"2026-05-08 14:41:30",4429066,35051,8,4.751,189.7,13.1,41.9,312,237.7,4.299,5.251,"NAN",15.17,"NAN",1333.561,13.60777
"2026-05-08 14:41:35",4429067,35051,8,5.084,192.5,13.1,42.1,310.6,241.9,4.327,5.251,"NAN",15.17,"NAN",1333.561,280.6602
"2026-05-08 14:41:40",4429068,35051,8,5.418,191,13.1,42.35,310,241,4.39,5.418,"NAN",15.17,"NAN",1340.365,1059.705
"2026-05-08 14:41:45",4429069,35051,8,4.918,180.9,13.05,42.55,312.1,228.8,4.438,5.418,"NAN",15.17,"NAN",1330.159,1711.177
"2026-05-08 14:41:50",4429070,35051,8,5.418,189.3,13.1,42.5,309.5,239.8,4.494,5.418,"NAN",15.17,"NAN",1330.159,867.4952
"2026-05-08 14:41:55",4429071,35051,8,4.918,185.2,13.1,42.2,311.1,234.1,4.508,5.418,"NAN",15.15,"NAN",1350.571,614.0505
"2026-05-08 14:42:00",4429072,35051,8,5.251,185.3,13.1,41.9,311.1,234.2,4.556,5.418,"NAN",15.14,"NAN",1316.552,357.2039
"2026-05-08 14:42:05",4429073,35051,8,5.418,185.7,13.1,41.6,309.7,236,4.619,5.418,"NAN",15.14,"NAN",1319.953,530.7029
"2026-05-08 14:42:10",4429074,35051,8,5.251,185.9,13.1,41.25,311.8,234.1,4.681,5.418,"NAN",15.14,"NAN",1326.757,399.7281
"2026-05-08 14:42:15",4429075,35051,8,5.084,184,13.1,40.65,310.4,233.6,4.709,5.418,"NAN",15.14,"NAN",1313.15,625.9573
"2026-05-08 14:42:20",4429076,35051,8,5.251,185.9,13.1,40.2,313.2,232.7,4.772,5.418,"NAN",15.13,"NAN",1296.14,503.4874
"2026-05-08 14:42:25",4429077,35051,8,4.918,186.5,13.1,39.65,311.1,235.4,4.813,5.418,"NAN",15.12,"NAN",1306.346,989.965
"2026-05-08 14:42:30",4429078,35051,8,4.918,185.4,13.1,39.7,310.2,235.2,4.848,5.418,"NAN",15.12,"NAN",1313.15,593.6389
"2026-05-08 14:42:35",4429079,35051,8,5.084,186.8,13.1,39.55,309.5,237.3,4.89,5.418,"NAN",15.12,"NAN",1333.561,420.1398
"2026-05-08 14:42:40",4429080,35051,8,4.751,185.9,13.1,39.2,309.9,236,4.932,5.418,"NAN",15.09,"NAN",1330.159,705.9029
"2026-05-08 14:42:45",4429081,35051,8,4.584,185.2,13.1,38.25,308.5,236.7,4.945,5.418,"NAN",15.09,"NAN",1323.355,406.532
"2026-05-08 14:42:50",4429082,35051,8,4.584,186,13.1,37.7,310.4,235.6,4.938,5.418,"NAN",15.09,"NAN",1323.355,773.9418
"2026-05-08 14:42:55",4429083,35051,8,4.251,188.2,13.1,37.25,310.6,237.6,4.925,5.418,"NAN",15.09,"NAN",1319.953,309.5767
"2026-05-08 14:43:00",4429084,35051,8,4.584,178.7,13.1,36.75,309.3,229.4,4.932,5.418,"NAN",15.08,"NAN",1330.159,1200.885
"2026-05-08 14:43:05",4429085,35051,8,4.418,177.8,13.1,36.95,311.6,226.2,4.938,5.418,"NAN",15.08,"NAN",1323.355,284.0621
"2026-05-08 14:43:10",4429086,35051,8,4.584,183.6,13.1,37.35,310.2,233.4,4.932,5.418,"NAN",15.08,"NAN",1323.355,498.3844
"2026-05-08 14:43:15",4429087,35051,8,4.918,178,13.15,37.45,310.6,227.4,4.918,5.418,"NAN",15.07,"NAN",1319.953,3026.027
"2026-05-08 14:43:20",4429088,35051,8,4.751,182.9,13.1,37.45,310.6,232.3,4.911,5.418,"NAN",15.07,"NAN",1321.654,260.2485
"2026-05-08 14:43:25",4429089,35051,8,4.584,181,13.1,37.45,312,229,4.904,5.418,"NAN",15.07,"NAN",1316.551,814.765
"2026-05-08 14:43:30",4429090,35051,8,4.751,176.8,13.1,37.6,309,227.8,4.904,5.418,"NAN",15.07,"NAN",1299.542,452.4582
"2026-05-08 14:43:35",4429091,35051,8,5.251,181.4,13.15,37.75,310.4,231,4.911,5.418,"NAN",15.04,"NAN",1296.14,460.963
"2026-05-08 14:43:40",4429092,35051,8,5.084,184.4,13.15,38,310.4,234,4.897,5.418,"NAN",15.04,"NAN",1292.738,954.2445
"2026-05-08 14:43:45",4429093,35051,8,5.084,182.1,13.2,38.3,310.4,231.7,4.904,5.418,"NAN",15.04,"NAN",1306.345,1998.641
"2026-05-08 14:43:50",4429094,35051,8,4.751,180.2,13.15,38.6,309.9,230.3,4.876,5.418,"NAN",15.03,"NAN",1309.747,574.9281
"2026-05-08 14:43:55",4429095,35051,8,4.918,179.1,13.2,38.55,310.4,228.7,4.876,5.418,"NAN",15.02,"NAN",1301.243,1020.582
"2026-05-08 14:44:00",4429096,35051,8,4.418,176,13.2,38.75,310.7,225.3,4.841,5.418,"NAN",15.02,"NAN",1296.14,401.4291
"2026-05-08 14:44:05",4429097,35051,8,4.751,180.6,13.2,39,312,228.6,4.813,5.251,"NAN",15.02,"NAN",1297.841,460.963
"2026-05-08 14:44:10",4429098,35051,8,4.418,183.1,13.2,38.8,310.6,232.5,4.779,5.251,"NAN",15.02,"NAN",1302.943,580.031
"2026-05-08 14:44:15",4429099,35051,8,4.418,182.8,13.2,38.5,310.2,232.6,4.751,5.251,"NAN",14.99,"NAN",1306.345,852.1863
"2026-05-08 14:44:20",4429100,35051,8,4.084,183.4,13.2,38.35,311.3,232.1,4.702,5.251,"NAN",14.99,"NAN",1323.355,1479.844
"2026-05-08 14:44:25",4429101,35051,8,4.251,185.1,13.2,38.7,309.9,235.2,4.675,5.251,"NAN",14.99,"NAN",1309.747,972.9552
"2026-05-08 14:44:30",4429102,35051,8,3.751,191.7,13.2,39.55,309.9,241.8,4.626,5.251,"NAN",14.99,"NAN",1309.747,454.1591
"2026-05-08 14:44:35",4429103,35051,8,4.084,192.6,13.2,40.1,309.7,242.9,4.584,5.251,"NAN",14.99,"NAN",1330.159,676.9863
"2026-05-08 14:44:40",4429104,35051,8,4.418,191.6,13.2,40.85,309.7,241.9,4.57,5.251,"NAN",14.99,"NAN",1330.159,544.3106
"2026-05-08 14:44:45",4429105,35051,8,3.751,187.2,13.2,41.2,312.7,234.5,4.536,5.251,"NAN",14.99,"NAN",1330.159,496.6834
"2026-05-08 14:44:50",4429106,35051,8,3.584,188.8,13.2,41.2,309.5,239.3,4.494,5.251,"NAN",14.99,"NAN",1343.767,2969.895
"2026-05-08 14:44:55",4429107,35051,8,3.751,193.9,13.2,41.35,311.3,242.6,4.473,5.251,"NAN",15.02,"NAN",1338.664,503.4873
"2026-05-08 14:45:00",4429108,35051,8,4.251,188.4,13.2,41.7,311.6,236.8,4.459,5.251,"NAN",15.02,"NAN",1340.365,425.2426
"2026-05-08 14:45:05",4429109,35051,8,4.084,184.8,13.2,42.1,310.7,234.1,4.445,5.251,"NAN",15.02,"NAN",1347.169,375.9145
"2026-05-08 14:45:10",4429110,35051,8,3.917,188.6,13.2,42.35,310,238.6,4.418,5.251,"NAN",15.02,"NAN",1350.571,711.0057
"2026-05-08 14:45:15",4429111,35051,8,4.418,189.2,13.2,42.25,310.9,238.3,4.397,5.251,"NAN",15.02,"NAN",1357.375,513.6931
"2026-05-08 14:45:20",4429112,35051,8,3.751,185.8,13.2,42.1,311.1,234.7,4.355,5.251,"NAN",15.02,"NAN",1353.973,559.6193
"2026-05-08 14:45:25",4429113,35051,8,3.417,183.3,13.2,42.2,310.6,232.7,4.306,5.251,"NAN",15.03,"NAN",1357.375,1345.468
"2026-05-08 14:45:30",4429114,35051,8,3.417,185.7,13.25,42.7,310.7,235,4.251,5.251,"NAN",15.03,"NAN",1357.375,911.7202
"2026-05-08 14:45:35",4429115,35051,8,4.251,198.3,13.2,43.85,310.4,247.9,4.209,5.084,"NAN",15.04,"NAN",1360.776,396.3261
"2026-05-08 14:45:40",4429116,35051,8,4.084,195.9,13.2,44.6,310.9,245,4.168,5.084,"NAN",15.03,"NAN",1353.973,673.5844
"2026-05-08 14:45:45",4429117,35051,8,4.918,193.5,13.2,45.05,310.9,242.6,4.161,4.918,"NAN",15.04,"NAN",1362.477,508.5902
"2026-05-08 14:45:50",4429118,35051,8,5.251,193.5,13.2,45.15,310.9,242.6,4.181,5.251,"NAN",15.04,"NAN",1357.375,768.8387
"2026-05-08 14:45:55",4429119,35051,8,4.918,195.6,13.2,44.35,310.6,245,4.181,5.251,"NAN",15.04,"NAN",1367.58,984.8619
"2026-05-08 14:46:00",4429120,35051,8,4.918,194.7,13.2,43.65,310.4,244.3,4.202,5.251,"NAN",15.06,"NAN",1360.776,705.9028
"2026-05-08 14:46:05",4429121,35051,8,5.084,190.4,13.2,43.1,314.1,236.3,4.216,5.251,"NAN",15.07,"NAN",1364.178,728.0154
"2026-05-08 14:46:10",4429122,35051,8,5.251,186,13.15,42.8,309.9,236.1,4.251,5.251,"NAN",15.07,"NAN",1364.178,1442.423
"2026-05-08 14:46:15",4429123,35051,8,5.084,191.4,13.15,42.55,312.8,238.6,4.279,5.251,"NAN",15.07,"NAN",1370.982,1226.4
"2026-05-08 14:46:20",4429124,35051,8,5.418,191,13.2,42.4,309.2,241.8,4.334,5.418,"NAN",15.07,"NAN",1381.188,629.3591
"2026-05-08 14:46:25",4429125,35051,8,5.418,186.3,13.2,42.1,311.1,235.2,4.383,5.418,"NAN",15.07,"NAN",1377.786,517.095
"2026-05-08 14:46:30",4429126,35051,8,5.418,189.1,13.15,41.65,311.6,237.5,4.452,5.418,"NAN",15.08,"NAN",1367.58,751.829
"2026-05-08 14:46:35",4429127,35051,8,4.918,186.3,13.15,41,311.3,235,4.487,5.418,"NAN",15.08,"NAN",1381.188,505.1882
"2026-05-08 14:46:40",4429128,35051,8,5.418,187,13.15,40.9,310.4,236.6,4.529,5.418,"NAN",15.08,"NAN",1381.188,1797.926
"2026-05-08 14:46:45",4429129,35051,8,5.251,188.4,13.2,41.05,311.3,237.1,4.591,5.418,"NAN",15.08,"NAN",1377.786,1178.772
"2026-05-08 14:46:50",4429130,35051,8,4.584,185.2,13.2,41.05,310.9,234.3,4.633,5.418,"NAN",15.08,"NAN",1377.786,1044.396
"2026-05-08 14:46:55",4429131,35051,8,4.918,179.4,13.2,41.3,314.8,224.6,4.681,5.418,"NAN",15.07,"NAN",1384.59,505.1882
"2026-05-08 14:47:00",4429132,35051,8,4.918,192.3,13.2,41.15,309.7,242.6,4.709,5.418,"NAN",15.07,"NAN",1381.188,1151.557
"2026-05-08 14:47:05",4429133,35051,8,4.918,195.9,13.2,40.7,311.8,244.1,4.744,5.418,"NAN",15.07,"NAN",1384.59,455.8601
"2026-05-08 14:47:10",4429134,35051,8,4.751,189,13.2,40.15,311.4,237.6,4.779,5.418,"NAN",15.07,"NAN",1398.198,489.8795
"2026-05-08 14:47:15",4429135,35051,8,4.251,190.9,13.2,39.35,309,241.9,4.772,5.418,"NAN",15.07,"NAN",1398.198,1141.351
"2026-05-08 14:47:20",4429136,35051,8,4.584,196.5,13.2,38.45,309.9,246.6,4.807,5.418,"NAN",15.08,"NAN",1408.403,767.1376
"2026-05-08 14:47:25",4429137,35051,8,4.418,196.4,13.2,38.45,310.7,245.7,4.848,5.418,"NAN",15.09,"NAN",1401.6,1110.734
"2026-05-08 14:47:30",4429138,35051,8,4.418,193.7,13.2,38.65,310.4,243.3,4.89,5.418,"NAN",15.09,"NAN",1401.6,612.3494
"2026-05-08 14:47:35",4429139,35051,8,4.584,189.2,13.25,38.45,311.1,238.1,4.904,5.418,"NAN",15.09,"NAN",1408.403,801.157
"2026-05-08 14:47:40",4429140,35051,8,4.251,189.9,13.2,37.5,311.4,238.5,4.911,5.418,"NAN",15.12,"NAN",1408.403,891.3085
"2026-05-08 14:47:45",4429141,35051,8,5.084,200.9,13.2,36.95,312.3,248.6,4.918,5.418,"NAN",15.12,"NAN",1391.394,489.8795
"2026-05-08 14:47:50",4429142,35051,8,5.084,185.4,13.25,36.6,311.3,234.1,4.911,5.418,"NAN",15.12,"NAN",1405.002,1107.332
"2026-05-08 14:47:55",4429143,35051,8,5.084,190.3,13.25,36.55,311.1,239.2,4.918,5.418,"NAN",15.13,"NAN",1411.805,653.1726
"2026-05-08 14:48:00",4429144,35051,8,4.918,190.1,13.25,36.8,310.2,239.9,4.918,5.418,"NAN",15.14,"NAN",1411.805,1423.712
"2026-05-08 14:48:05",4429145,35051,8,4.751,186.9,13.25,37.05,311.8,235.1,4.904,5.418,"NAN",15.14,"NAN",1398.198,683.7901
"2026-05-08 14:48:10",4429146,35051,8,4.251,185,13.25,37.6,308.8,236.2,4.862,5.418,"NAN",15.14,"NAN",1411.805,739.9221
"2026-05-08 14:48:15",4429147,35051,8,4.084,182.4,13.25,38.3,311.3,231.1,4.82,5.418,"NAN",15.15,"NAN",1405.002,904.9163
"2026-05-08 14:48:20",4429148,35051,8,3.917,184.9,13.25,38.9,311.3,233.6,4.758,5.418,"NAN",15.15,"NAN",1415.207,411.6348
"2026-05-08 14:48:25",4429149,35051,8,3.917,187.3,13.25,39.55,310.4,236.9,4.695,5.418,"NAN",15.17,"NAN",1411.805,1006.974
"2026-05-08 14:48:30",4429150,35051,8,4.418,186.5,13.25,40.55,310.6,235.9,4.654,5.418,"NAN",15.17,"NAN",1418.609,1398.198
"2026-05-08 14:48:35",4429151,35051,8,4.251,191.1,13.25,41.25,310.4,240.7,4.626,5.418,"NAN",15.17,"NAN",1411.805,697.3978
"2026-05-08 14:48:40",4429152,35051,8,4.084,185.9,13.25,41.4,310.2,235.7,4.57,5.251,"NAN",15.17,"NAN",1408.403,739.922
"2026-05-08 14:48:45",4429153,35051,8,4.418,188.6,13.25,41.25,310.6,238,4.536,5.084,"NAN",15.17,"NAN",1405.001,682.0891
"2026-05-08 14:48:50",4429154,35051,8,4.251,189.7,13.25,40.95,311.6,238.1,4.522,5.084,"NAN",15.17,"NAN",1377.786,409.9338
"2026-05-08 14:48:55",4429155,35051,8,4.418,186.6,13.25,40.4,309.3,237.3,4.501,5.084,"NAN",15.17,"NAN",1381.188,1595.51
"2026-05-08 14:49:00",4429156,35051,8,4.418,191.1,13.3,39.75,309.7,241.4,4.48,5.084,"NAN",15.17,"NAN",1285.933,367.4095
"2026-05-08 14:49:05",4429157,35051,8,4.251,190,13.25,38.75,310.2,239.8,4.452,5.084,"NAN",15.17,"NAN",1262.12,513.693
"2026-05-08 14:49:10",4429158,35051,8,3.751,184,13.25,38.2,312.8,231.2,4.411,5.084,"NAN",15.18,"NAN",1255.316,338.4931
"2026-05-08 14:49:15",4429159,35051,8,4.084,179.6,13.25,37.95,310.7,228.9,4.404,5.084,"NAN",15.19,"NAN",1255.316,1660.147
"2026-05-08 14:49:20",4429160,35051,8,3.917,184.7,13.3,38,310,234.7,4.376,5.084,"NAN",15.19,"NAN",1258.718,889.6074
"2026-05-08 14:49:25",4429161,35051,8,4.084,186.9,13.25,38.35,310,236.9,4.362,5.084,"NAN",15.19,"NAN",1268.924,627.658
"2026-05-08 14:49:30",4429162,35051,8,3.751,182.6,13.25,38.5,308.8,233.8,4.334,5.084,"NAN",15.19,"NAN",1241.708,688.8929
"2026-05-08 14:49:35",4429163,35051,8,3.751,181.9,13.25,38.7,310,231.9,4.299,5.084,"NAN",15.19,"NAN",1234.904,950.8423
"2026-05-08 14:49:40",4429164,35051,8,4.251,183.5,13.25,39.05,309.5,234,4.299,5.084,"NAN",15.19,"NAN",1241.708,1183.875
"2026-05-08 14:49:45",4429165,35051,8,4.751,184.2,13.25,39.75,308.1,236.1,4.286,5.084,"NAN",15.19,"NAN",1238.306,348.6989
"2026-05-08 14:49:50",4429166,35051,8,5.251,185,13.25,40,310.2,234.8,4.293,5.251,"NAN",15.19,"NAN",1251.914,459.2619
"2026-05-08 14:49:55",4429167,35051,8,4.584,181.6,13.25,39.7,310.2,231.4,4.272,5.251,"NAN",15.19,"NAN",1251.914,374.2134
"2026-05-08 14:50:00",4429168,35051,8,4.584,181.5,13.25,38.85,312,229.5,4.258,5.251,"NAN",15.18,"NAN",1265.522,745.025
"2026-05-08 14:50:05",4429169,35051,8,4.418,185,13.3,37.95,308.3,236.7,4.244,5.251,"NAN",15.17,"NAN",1306.345,588.5357
"2026-05-08 14:50:10",4429170,35051,8,3.751,184.5,13.3,37.85,311.1,233.4,4.223,5.251,"NAN",15.17,"NAN",1275.728,841.9802
"2026-05-08 14:50:15",4429171,35051,8,3.417,190.4,13.3,38.15,309,241.4,4.195,5.251,"NAN",15.17,"NAN",1262.12,1889.778
"2026-05-08 14:50:20",4429172,35051,8,4.084,187.4,13.3,38.75,308.8,238.6,4.202,5.251,"NAN",15.17,"NAN",1231.502,620.8541
"2026-05-08 14:50:25",4429173,35051,8,4.251,186.7,13.3,39.55,311.3,235.4,4.216,5.251,"NAN",15.17,"NAN",1268.924,598.7415
"2026-05-08 14:50:30",4429174,35051,8,4.251,187.7,13.3,40,310.4,237.3,4.209,5.251,"NAN",15.17,"NAN",1323.355,711.0056
"2026-05-08 14:50:35",4429175,35051,8,4.584,192.8,13.3,40.2,309.5,243.3,4.223,5.251,"NAN",15.17,"NAN",1328.458,466.0658
"2026-05-08 14:50:40",4429176,35051,8,4.751,189.4,13.3,40.45,310.4,239,4.251,5.251,"NAN",15.17,"NAN",1353.972,976.3569
"2026-05-08 14:50:45",4429177,35051,8,4.751,183.2,13.3,40.95,310.7,232.5,4.265,5.251,"NAN",15.17,"NAN",1377.786,1083.518
"2026-05-08 14:50:50",4429178,35051,8,4.751,186.5,13.3,41.5,309.9,236.6,4.286,5.251,"NAN",15.17,"NAN",1336.963,367.4095
"2026-05-08 14:50:55",4429179,35051,8,4.918,183.6,13.3,41.65,312.7,230.9,4.306,5.251,"NAN",15.17,"NAN",1350.57,418.4387
"2026-05-08 14:51:00",4429180,35051,8,4.918,182.5,13.3,41.8,308.6,233.9,4.327,5.251,"NAN",15.17,"NAN",1333.561,1641.436
"2026-05-08 14:51:05",4429181,35051,8,4.751,177.2,13.3,42.1,310.2,227,4.348,5.251,"NAN",15.15,"NAN",1336.963,413.3358
"2026-05-08 14:51:10",4429182,35051,8,4.584,186.6,13.3,42.05,309.2,237.4,4.383,5.251,"NAN",15.14,"NAN",1370.982,408.2328
"2026-05-08 14:51:15",4429183,35051,8,4.584,185.1,13.3,42.1,310.9,234.2,4.404,5.251,"NAN",15.14,"NAN",1333.561,399.728
"2026-05-08 14:51:20",4429184,35051,8,4.918,190.4,13.3,42.2,310.4,240,4.445,5.251,"NAN",15.14,"NAN",1316.551,763.7356
"2026-05-08 14:51:25",4429185,35051,8,4.418,184.4,13.3,42.35,310.7,233.7,4.459,5.251,"NAN",15.14,"NAN",1336.963,369.1105
"2026-05-08 14:51:30",4429186,35051,8,4.251,190.2,13.3,42.9,310.2,240,4.48,5.251,"NAN",15.13,"NAN",1336.963,389.5222
"2026-05-08 14:51:35",4429187,35051,8,4.584,182.6,13.3,43.55,311.3,231.3,4.515,5.251,"NAN",15.14,"NAN",1360.776,755.2308
"2026-05-08 14:51:40",4429188,35051,8,4.584,179.4,13.3,44.2,308.6,230.8,4.529,5.251,"NAN",15.13,"NAN",1377.786,1394.796
"2026-05-08 14:51:45",4429189,35051,8,4.584,182.9,13.3,44.6,311.6,231.3,4.522,5.251,"NAN",15.13,"NAN",1364.178,297.6698
"2026-05-08 14:51:50",4429190,35051,8,4.584,184.4,13.25,44.75,308.5,235.9,4.494,4.918,"NAN",15.13,"NAN",1379.487,534.1046
"2026-05-08 14:51:55",4429191,35051,8,4.584,181.2,13.3,44.5,310.9,230.3,4.494,4.918,"NAN",15.12,"NAN",1364.178,981.4598
"2026-05-08 14:52:00",4429192,35051,8,4.251,188.7,13.3,44.3,307.6,241.1,4.48,4.918,"NAN",15.12,"NAN",1374.384,1563.192
"2026-05-08 14:52:05",4429193,35051,8,3.917,186.9,13.25,44.05,310.7,236.2,4.459,4.918,"NAN",15.12,"NAN",1374.384,1702.671
"2026-05-08 14:52:10",4429194,35051,8,3.751,182.9,13.25,44.05,308.8,234.1,4.459,4.918,"NAN",15.12,"NAN",1398.198,974.6559
"2026-05-08 14:52:15",4429195,35051,8,3.751,177.7,13.25,44.15,312.7,225,4.473,4.918,"NAN",15.12,"NAN",1384.59,728.0153
"2026-05-08 14:52:20",4429196,35051,8,3.917,180.3,13.25,44.15,307.6,232.7,4.466,4.918,"NAN",15.12,"NAN",1415.207,421.8406
"2026-05-08 14:52:25",4429197,35051,8,4.251,191.1,13.25,43.9,312.1,239,4.466,4.918,"NAN",15.12,"NAN",1405.001,1729.887
"2026-05-08 14:52:30",4429198,35051,8,3.917,192.4,13.3,43.7,311.3,241.1,4.452,4.918,"NAN",15.12,"NAN",1418.609,1233.203
"2026-05-08 14:52:35",4429199,35051,8,3.751,181.1,13.25,43.75,309.9,231.2,4.418,4.918,"NAN",15.12,"NAN",1425.413,1787.72
"2026-05-08 14:52:40",4429200,35051,8,4.584,174,13.25,44.3,311.8,222.2,4.411,4.918,"NAN",15.12,"NAN",1418.609,1205.988
"2026-05-08 14:52:45",4429201,35051,8,5.084,171.2,13.25,45,309,222.2,4.424,5.084,"NAN",15.12,"NAN",1425.413,1086.92
"2026-05-08 14:52:50",4429202,35051,8,4.251,181.8,13.25,45.65,310.7,231.1,4.404,5.084,"NAN",15.12,"NAN",1411.805,311.2775
"2026-05-08 14:52:55",4429203,35051,8,5.084,180.9,13.25,46.35,309.5,231.4,4.411,5.084,"NAN",15.12,"NAN",1422.011,671.8832
"2026-05-08 14:53:00",4429204,35051,8,4.584,176.3,13.25,46.4,308.1,228.2,4.397,5.084,"NAN",15.12,"NAN",1432.217,591.9376
"2026-05-08 14:53:05",4429205,35051,8,4.918,173.1,13.25,46.4,310.7,222.4,4.404,5.084,"NAN",15.12,"NAN",1408.403,1063.106
"2026-05-08 14:53:10",4429206,35051,8,4.418,176.2,13.25,46.25,311.4,224.8,4.397,5.084,"NAN",15.09,"NAN",1422.011,1046.097
"2026-05-08 14:53:15",4429207,35051,8,4.418,178.5,13.25,45.75,312,226.5,4.39,5.084,"NAN",15.09,"NAN",1411.805,1241.708
"2026-05-08 14:53:20",4429208,35051,8,5.084,182.2,13.25,45.8,310,232.2,4.397,5.084,"NAN",15.09,"NAN",1435.619,1284.232
"2026-05-08 14:53:25",4429209,35051,8,4.751,184.4,13.25,45.8,313.2,231.2,4.411,5.084,"NAN",15.08,"NAN",1401.599,777.3434
"2026-05-08 14:53:30",4429210,35051,8,4.418,189.6,13.2,45.3,310.4,239.2,4.418,5.084,"NAN",15.08,"NAN",1428.815,1177.071
"2026-05-08 14:53:35",4429211,35051,8,3.917,181.2,13.25,44.5,310.2,231,4.39,5.084,"NAN",15.07,"NAN",1432.217,1612.52
"2026-05-08 14:53:40",4429212,35051,8,4.584,181.5,13.25,44.3,310.6,230.9,4.39,5.084,"NAN",15.07,"NAN",1425.413,542.6095
"2026-05-08 14:53:45",4429213,35051,8,5.251,179.9,13.25,44.15,310.6,229.3,4.418,5.251,"NAN",15.07,"NAN",1435.619,1677.157
"2026-05-08 14:53:50",4429214,35051,8,4.918,185,13.25,43.9,310.7,234.3,4.431,5.251,"NAN",15.07,"NAN",1425.413,590.2366
"2026-05-08 14:53:55",4429215,35051,8,4.751,184,13.25,43.7,311.3,232.7,4.438,5.251,"NAN",15.07,"NAN",1415.207,391.2231
"2026-05-08 14:54:00",4429216,35051,8,5.584,180.7,13.25,43.7,309.5,231.2,4.494,5.584,"NAN",15.07,"NAN",1425.413,967.8521
"2026-05-08 14:54:05",4429217,35051,8,5.584,177.4,13.25,43.8,311.6,225.8,4.563,5.584,"NAN",15.06,"NAN",1422.011,557.9182
"2026-05-08 14:54:10",4429218,35051,8,5.084,181.6,13.25,43.55,311.3,230.3,4.619,5.584,"NAN",15.04,"NAN",1418.609,1551.285
"2026-05-08 14:54:15",4429219,35051,8,5.084,182.6,13.3,42.9,310.9,231.7,4.675,5.584,"NAN",15.04,"NAN",1432.217,1061.405
"2026-05-08 14:54:20",4429220,35051,8,5.084,180,13.25,42,309.5,230.5,4.723,5.584,"NAN",15.04,"NAN",1439.021,580.0308
"2026-05-08 14:54:25",4429221,35051,8,5.251,176.1,13.25,41.45,309,227.1,4.765,5.584,"NAN",15.04,"NAN",1430.516,454.159
"2026-05-08 14:54:30",4429222,35051,8,5.084,184.7,13.25,40.95,310.6,234.1,4.813,5.584,"NAN",15.04,"NAN",1425.413,1377.786
"2026-05-08 14:54:35",4429223,35051,8,4.418,181.1,13.3,40.45,307.8,233.3,4.841,5.584,"NAN",15.03,"NAN",1442.423,1432.217
"2026-05-08 14:54:40",4429224,35051,8,4.084,185.4,13.3,40.15,313.2,232.2,4.82,5.584,"NAN",15.03,"NAN",1432.217,1306.345
"2026-05-08 14:54:45",4429225,35051,8,4.251,180.8,13.3,40.6,311.3,229.5,4.786,5.584,"NAN",15.03,"NAN",1442.423,969.553
"2026-05-08 14:54:50",4429226,35051,8,4.251,183,13.3,41.2,310.4,232.6,4.786,5.584,"NAN",15.03,"NAN",1439.021,1621.025
"2026-05-08 14:54:55",4429227,35051,8,4.584,186.8,13.3,41.8,309.7,237.1,4.765,5.584,"NAN",15.03,"NAN",1445.825,736.5201
"2026-05-08 14:55:00",4429228,35051,8,5.418,177.8,13.3,42.5,310.9,226.9,4.8,5.584,"NAN",15.03,"NAN",1445.825,619.1531
"2026-05-08 14:55:05",4429229,35051,8,5.084,186.1,13.3,42.65,312.3,233.8,4.807,5.584,"NAN",15.03,"NAN",1428.815,462.6639
"2026-05-08 14:55:10",4429230,35051,8,4.751,194.5,13.3,42.15,311.8,242.7,4.82,5.584,"NAN",15.03,"NAN",1442.423,658.2755
"2026-05-08 14:55:15",4429231,35051,8,4.751,185.4,13.3,41.6,309.5,235.9,4.834,5.584,"NAN",15.03,"NAN",1444.124,449.0561
"2026-05-08 14:55:20",4429232,35051,8,4.918,179.5,13.3,40.6,309,230.5,4.827,5.584,"NAN",15.03,"NAN",1445.825,352.1008
"2026-05-08 14:55:25",4429233,35051,8,4.751,180,13.3,39.75,311.4,228.6,4.827,5.584,"NAN",15.03,"NAN",1445.825,1835.347
"2026-05-08 14:55:30",4429234,35051,8,4.084,187.6,13.3,39.15,312.3,235.3,4.813,5.584,"NAN",15.03,"NAN",1444.124,559.6192
"2026-05-08 14:55:35",4429235,35051,8,3.751,187.5,13.35,39.1,311.3,236.2,4.807,5.584,"NAN",15.04,"NAN",1445.825,1479.844
"2026-05-08 14:55:40",4429236,35051,8,4.418,181.1,13.35,40.1,309.9,231.2,4.8,5.584,"NAN",15.04,"NAN",1462.834,338.4931
"2026-05-08 14:55:45",4429237,35051,8,4.584,181.8,13.35,40.95,310.4,231.4,4.772,5.584,"NAN",15.04,"NAN",1449.227,785.8482
"2026-05-08 14:55:50",4429238,35051,8,4.418,183.9,13.35,41.1,308.8,235.1,4.751,5.584,"NAN",15.04,"NAN",1459.432,712.7065
"2026-05-08 14:55:55",4429239,35051,8,4.418,180.3,13.3,41.1,312.3,228,4.737,5.584,"NAN",15.04,"NAN",1445.825,374.2134
"2026-05-08 14:56:00",4429240,35051,8,4.751,185.2,13.35,41.1,310.9,234.3,4.702,5.584,"NAN",15.06,"NAN",1452.629,384.4193
"2026-05-08 14:56:05",4429241,35051,8,4.918,185.3,13.35,40.8,310,235.3,4.675,5.418,"NAN",15.07,"NAN",1449.227,770.5395
"2026-05-08 14:56:10",4429242,35051,8,4.418,186.1,13.35,40.6,310.4,235.7,4.647,5.418,"NAN",15.07,"NAN",1457.731,1275.728
"2026-05-08 14:56:15",4429243,35051,8,4.084,188.7,13.35,40.55,310.9,237.8,4.605,5.418,"NAN",15.06,"NAN",1462.834,1187.277
"2026-05-08 14:56:20",4429244,35051,8,4.584,184.9,13.4,40.8,310.9,234,4.584,5.418,"NAN",15.07,"NAN",1459.432,1030.788
"2026-05-08 14:56:25",4429245,35051,8,4.584,183.1,13.4,41.4,309.7,233.4,4.556,5.418,"NAN",15.07,"NAN",1466.236,1268.924
"2026-05-08 14:56:30",4429246,35051,8,4.751,192.3,13.3,41.75,312,240.3,4.543,5.418,"NAN",15.07,"NAN",1462.834,768.8385
"2026-05-08 14:56:35",4429247,35051,8,5.084,184.1,13.35,42.05,309.9,234.2,4.57,5.418,"NAN",15.07,"NAN",1473.04,1178.772
"2026-05-08 14:56:40",4429248,35051,8,4.751,184.4,13.35,42.2,311.1,233.3,4.598,5.418,"NAN",15.07,"NAN",1459.432,546.0114
"2026-05-08 14:56:45",4429249,35051,8,4.418,190.3,13.35,42.4,309.9,240.4,4.605,5.418,"NAN",15.07,"NAN",1462.834,841.9802
"2026-05-08 14:56:50",4429250,35051,8,4.418,194.3,13.4,42.85,311.6,242.7,4.612,5.418,"NAN",15.07,"NAN",1474.741,828.3725
"2026-05-08 14:56:55",4429251,35051,8,4.751,190.1,13.4,43.2,310.9,239.2,4.619,5.418,"NAN",15.07,"NAN",1479.844,746.7259
"2026-05-08 14:57:00",4429252,35051,8,4.418,197.7,13.4,43.15,311.1,246.6,4.577,5.084,"NAN",15.08,"NAN",1486.648,1083.518
"2026-05-08 14:57:05",4429253,35051,8,4.418,196.3,13.35,43.1,313.4,242.9,4.55,5.084,"NAN",15.08,"NAN",1479.844,1044.396
"2026-05-08 14:57:10",4429254,35051,8,4.418,197,13.35,43.3,312,245,4.536,5.084,"NAN",15.09,"NAN",1486.648,646.3687
"2026-05-08 14:57:15",4429255,35051,8,4.418,190.6,13.4,43.7,311.1,239.5,4.522,5.084,"NAN",15.1,"NAN",1493.452,1129.444
"2026-05-08 14:57:20",4429256,35051,8,4.584,196.6,13.4,43.9,311.3,245.3,4.508,5.084,"NAN",15.12,"NAN",1483.246,1124.341
"2026-05-08 14:57:25",4429257,35051,8,4.084,195.9,13.4,43.95,310.4,245.5,4.48,5.084,"NAN",15.13,"NAN",1493.452,938.9355
"2026-05-08 14:57:30",4429258,35051,8,4.418,195.2,13.35,44.05,310.9,244.3,4.494,5.084,"NAN",15.14,"NAN",1490.05,807.9608
"2026-05-08 14:57:35",4429259,35051,8,4.751,203,13.35,44.1,309.7,253.3,4.536,5.084,"NAN",15.15,"NAN",1486.648,952.5433
"2026-05-08 14:57:40",4429260,35051,8,4.418,201.5,13.3,43.85,311.8,249.7,4.536,5.084,"NAN",15.17,"NAN",1490.05,1064.807
"2026-05-08 14:57:45",4429261,35051,8,4.751,199.8,13.4,43.4,310,249.8,4.543,5.084,"NAN",15.18,"NAN",1486.648,877.7006
"2026-05-08 14:57:50",4429262,35051,8,4.418,202.7,13.35,42.7,307.9,254.8,4.543,5.084,"NAN",15.19,"NAN",1486.648,1338.664
"2026-05-08 14:57:55",4429263,35051,8,4.418,197.5,13.4,42.1,309.9,247.6,4.543,5.084,"NAN",15.22,"NAN",1479.844,1922.096
"2026-05-08 14:58:00",4429264,35051,8,4.251,203.1,13.4,41.45,312,251.1,4.522,5.084,"NAN",15.22,"NAN",1442.423,1297.84
"2026-05-08 14:58:05",4429265,35051,8,4.084,197.6,13.4,40.7,310.2,247.4,4.487,5.084,"NAN",15.24,"NAN",1422.011,969.553
"2026-05-08 14:58:10",4429266,35051,8,3.751,198.8,13.4,39.25,312.1,246.7,4.459,5.084,"NAN",15.27,"NAN",1370.982,850.4851
"2026-05-08 14:58:15",4429267,35051,8,3.751,200.7,13.4,38.65,309.5,251.2,4.445,5.084,"NAN",15.27,"NAN",1347.168,748.4269
"2026-05-08 14:58:20",4429268,35051,8,3.417,203.9,13.4,38.25,308.6,255.3,4.397,5.084,"NAN",15.29,"NAN",1302.943,646.3687
"2026-05-08 14:58:25",4429269,35051,8,3.584,201.4,13.4,37.8,311.3,250.1,4.355,5.084,"NAN",15.3,"NAN",1306.345,1012.077
"2026-05-08 14:58:30",4429270,35051,8,3.584,200.4,13.45,37.05,310.2,250.2,4.306,5.084,"NAN",15.32,"NAN",1325.056,1063.106
"2026-05-08 14:58:35",4429271,35051,8,3.251,200.8,13.45,36.9,309.9,250.9,4.23,4.751,"NAN",15.33,"NAN",1342.065,452.4581
"2026-05-08 14:58:40",4429272,35051,8,3.584,193.3,13.45,36.95,309.9,243.4,4.181,4.751,"NAN",15.34,"NAN",1347.168,945.7394
"2026-05-08 14:58:45",4429273,35051,8,3.751,202.9,13.5,37.3,311.4,251.5,4.154,4.751,"NAN",15.36,"NAN",1347.168,767.1376
"2026-05-08 14:58:50",4429274,35051,8,3.417,204.6,13.45,37.45,312.5,252.1,4.112,4.751,"NAN",15.38,"NAN",1347.168,959.3472
"2026-05-08 14:58:55",4429275,35051,8,3.584,199.8,13.5,36.75,311.3,248.5,4.063,4.751,"NAN",15.39,"NAN",1328.458,488.1784
"2026-05-08 14:59:00",4429276,35051,8,3.917,202,13.5,36.2,311.1,250.9,4.042,4.751,"NAN",15.41,"NAN",1296.139,1173.669
"2026-05-08 14:59:05",4429277,35051,8,3.417,201.8,13.45,35.85,312.5,249.3,4.001,4.751,"NAN",15.41,"NAN",1313.149,438.8503
"2026-05-08 14:59:10",4429278,35051,8,3.417,209.4,13.5,35.6,310,259.4,3.959,4.751,"NAN",15.43,"NAN",1292.737,957.6462
"2026-05-08 14:59:15",4429279,35051,8,3.584,205.1,13.5,35.55,309.7,255.4,3.924,4.751,"NAN",15.44,"NAN",1284.232,1052.901
"2026-05-08 14:59:20",4429280,35051,8,3.417,200.7,13.5,35.85,310.2,250.5,3.876,4.751,"NAN",15.45,"NAN",1267.223,755.2308
"2026-05-08 14:59:25",4429281,35051,8,3.584,198.1,13.5,36.15,311.3,246.8,3.855,4.751,"NAN",15.46,"NAN",1241.708,927.0287
"2026-05-08 14:59:30",4429282,35051,8,3.417,198.4,13.5,36.8,311.8,246.6,3.813,4.751,"NAN",15.49,"NAN",1228.1,1335.262
"2026-05-08 14:59:35",4429283,35051,8,3.584,197.1,13.5,38.4,310.4,246.7,3.765,4.751,"NAN",15.49,"NAN",1224.698,731.4172
"2026-05-08 14:59:40",4429284,35051,8,3.917,195.4,13.5,39.2,309.7,245.7,3.744,4.751,"NAN",15.5,"NAN",1224.698,352.1008
"2026-05-08 14:59:45",4429285,35051,8,3.251,205.8,13.5,39.85,312.7,253.1,3.681,4.418,"NAN",15.51,"NAN",1199.184,925.3278
"2026-05-08 14:59:50",4429286,35051,8,3.251,202.9,13.55,40.55,311.3,251.6,3.633,4.418,"NAN",15.53,"NAN",1211.091,501.7862
"2026-05-08 14:59:55",4429287,35051,8,3.417,200.2,13.5,41.75,309.3,250.9,3.591,4.251,"NAN",15.54,"NAN",1216.194,1411.805
"2026-05-08 15:00:00",4429288,35051,8,3.251,197.6,13.5,42.65,309,248.6,3.549,4.084,"NAN",15.54,"NAN",1238.306,1360.776
"2026-05-08 15:00:05",4429289,35051,8,2.417,210.2,13.5,43.5,311.1,259.1,3.48,3.917,"NAN",15.56,"NAN",1255.316,1216.194
"2026-05-08 15:00:10",4429290,35051,8,2.751,214.9,13.5,44.15,311.3,263.6,3.438,3.917,"NAN",15.56,"NAN",1241.708,762.0347
"2026-05-08 15:00:15",4429291,35051,8,3.084,219.7,13.45,45.25,311.8,267.9,3.41,3.917,"NAN",15.56,"NAN",1241.708,1114.135
"2026-05-08 15:00:20",4429292,35051,8,3.084,209.6,13.4,45.7,309.9,259.7,3.397,3.917,"NAN",15.59,"NAN",1246.811,1265.522
"2026-05-08 15:00:25",4429293,35051,8,3.417,203,13.45,45.65,311.1,251.9,3.39,3.917,"NAN",15.59,"NAN",1228.1,367.4095
"2026-05-08 15:00:30",4429294,35051,8,3.917,213.7,13.4,45.3,310.2,263.5,3.403,3.917,"NAN",15.6,"NAN",1234.904,811.3628
"2026-05-08 15:00:35",4429295,35051,8,4.251,200.1,13.4,44.65,308.5,251.6,3.445,4.251,"NAN",15.61,"NAN",1238.306,1228.1
"2026-05-08 15:00:40",4429296,35051,8,4.251,204.6,13.45,44.1,310.6,254,3.473,4.251,"NAN",15.61,"NAN",1217.895,755.2308
"2026-05-08 15:00:45",4429297,35051,8,4.418,195.6,13.4,43.65,309,246.6,3.501,4.418,"NAN",15.63,"NAN",1234.904,503.4872
"2026-05-08 15:00:50",4429298,35051,8,3.917,186.1,13.4,43.25,310.2,235.9,3.522,4.418,"NAN",15.64,"NAN",1228.1,3767.649
"2026-05-08 15:00:55",4429299,35051,8,4.918,193,13.45,43.05,308.6,244.4,3.577,4.918,"NAN",15.64,"NAN",1238.306,979.7588
"2026-05-08 15:01:00",4429300,35051,8,5.751,190.5,13.4,42.9,309.5,241,3.654,5.751,"NAN",15.66,"NAN",1228.1,593.6386
"2026-05-08 15:01:05",4429301,35051,8,5.084,198.9,13.4,41.95,311.1,247.8,3.723,5.751,"NAN",15.66,"NAN",1238.306,989.9647
"2026-05-08 15:01:10",4429302,35051,8,5.251,195.9,13.4,40.5,311.3,244.6,3.799,5.751,"NAN",15.66,"NAN",1251.914,850.4851
"2026-05-08 15:01:15",4429303,35051,8,4.918,192.4,13.45,39.2,310.4,242,3.855,5.751,"NAN",15.66,"NAN",1272.326,472.8697
"2026-05-08 15:01:20",4429304,35051,8,4.251,193.4,13.45,37.4,310,243.4,3.89,5.751,"NAN",15.66,"NAN",1262.12,518.7959
"2026-05-08 15:01:25",4429305,35051,8,4.418,193,13.45,36.45,310.6,242.4,3.924,5.751,"NAN",15.66,"NAN",1262.12,1161.763
"2026-05-08 15:01:30",4429306,35051,8,4.418,194.3,13.5,35.5,308.3,246,3.966,5.751,"NAN",15.66,"NAN",1262.12,612.3492
"2026-05-08 15:01:35",4429307,35051,8,4.418,192.4,13.5,34.6,312,240.4,4.001,5.751,"NAN",15.66,"NAN",1248.512,477.9726
"2026-05-08 15:01:40",4429308,35051,8,3.584,191.2,13.5,33.55,311.6,239.6,3.987,5.751,"NAN",15.68,"NAN",1258.718,699.0988
"2026-05-08 15:01:45",4429309,35051,8,4.584,191.3,13.55,33,312.5,238.8,4.042,5.751,"NAN",15.69,"NAN",1255.316,493.2813
"2026-05-08 15:01:50",4429310,35051,8,4.418,192.9,13.55,32.9,309,243.9,4.091,5.751,"NAN",15.69,"NAN",1263.821,398.027
"2026-05-08 15:01:55",4429311,35051,8,4.751,194.5,13.6,33.2,312.7,241.8,4.147,5.751,"NAN",15.69,"NAN",1265.522,346.9979
"2026-05-08 15:02:00",4429312,35051,8,4.918,194.2,13.6,33.85,307.8,246.4,4.216,5.751,"NAN",15.69,"NAN",1285.933,314.6795
"2026-05-08 15:02:05",4429313,35051,8,4.584,193.2,13.6,34.35,310.6,242.6,4.306,5.751,"NAN",15.7,"NAN",1292.737,1097.126
"2026-05-08 15:02:10",4429314,35051,8,4.584,197.1,13.65,34.5,311.8,245.3,4.383,5.751,"NAN",15.71,"NAN",1292.737,779.0443
"2026-05-08 15:02:15",4429315,35051,8,4.084,195.7,13.6,34.85,310.7,245,4.424,5.751,"NAN",15.71,"NAN",1296.139,375.9144
"2026-05-08 15:02:20",4429316,35051,8,4.751,200.1,13.65,35.85,310.6,249.5,4.494,5.751,"NAN",15.71,"NAN",1289.335,794.3531
"2026-05-08 15:02:25",4429317,35051,8,4.751,193.8,13.65,36.4,310.4,243.4,4.55,5.751,"NAN",15.71,"NAN",1296.139,1100.528
"2026-05-08 15:02:30",4429318,35051,8,4.751,193,13.6,36.5,311.1,241.9,4.584,5.751,"NAN",15.71,"NAN",1282.531,1195.782
"2026-05-08 15:02:35",4429319,35051,8,4.751,186.4,13.6,36.4,310.2,236.2,4.605,5.751,"NAN",15.71,"NAN",1292.737,993.3666
"2026-05-08 15:02:40",4429320,35051,8,4.251,186.6,13.65,36.3,310.4,236.2,4.605,5.751,"NAN",15.73,"NAN",1296.139,474.5707
"2026-05-08 15:02:45",4429321,35051,8,4.251,197.3,13.6,36.45,310.9,246.4,4.598,5.751,"NAN",15.73,"NAN",1306.345,969.553
"2026-05-08 15:02:50",4429322,35051,8,3.917,200.3,13.65,36.6,311.1,249.2,4.598,5.751,"NAN",15.73,"NAN",1302.943,1379.487
"2026-05-08 15:02:55",4429323,35051,8,4.084,197.5,13.6,36.8,312.5,245,4.563,5.751,"NAN",15.73,"NAN",1296.139,1015.479
"2026-05-08 15:03:00",4429324,35051,8,3.917,193.3,13.6,37.15,312.5,240.8,4.487,5.251,"NAN",15.74,"NAN",1282.531,748.4269
"2026-05-08 15:03:05",4429325,35051,8,3.917,194.4,13.6,38,311.1,243.3,4.438,5.251,"NAN",15.74,"NAN",1285.933,1274.027
"2026-05-08 15:03:10",4429326,35051,8,4.084,199.1,13.6,38.35,311.3,247.8,4.39,4.918,"NAN",15.74,"NAN",1285.933,785.8482
"2026-05-08 15:03:15",4429327,35051,8,4.251,203.1,13.6,38.8,312.3,250.8,4.362,4.918,"NAN",15.75,"NAN",1282.531,612.3492
"2026-05-08 15:03:20",4429328,35051,8,4.084,194.5,13.65,39.05,309.9,244.6,4.355,4.918,"NAN",15.76,"NAN",1289.335,459.2619
"2026-05-08 15:03:25",4429329,35051,8,4.418,195.2,13.6,38.6,310,245.2,4.355,4.918,"NAN",15.76,"NAN",1297.84,1245.11
"2026-05-08 15:03:30",4429330,35051,8,4.084,197.7,13.6,38.05,312,245.7,4.341,4.918,"NAN",15.76,"NAN",1299.541,432.0464
"2026-05-08 15:03:35",4429331,35051,8,3.584,189,13.65,37.55,310.6,238.4,4.306,4.918,"NAN",15.78,"NAN",1299.541,542.6095
"2026-05-08 15:03:40",4429332,35051,8,3.917,188.6,13.6,37.25,307.2,241.4,4.32,4.918,"NAN",15.79,"NAN",1313.149,728.0153
"2026-05-08 15:03:45",4429333,35051,8,3.584,190.8,13.6,37.2,311.8,239,4.279,4.918,"NAN",15.79,"NAN",1282.531,605.5454
"2026-05-08 15:03:50",4429334,35051,8,3.751,186.6,13.65,36.9,308.8,237.8,4.251,4.918,"NAN",15.79,"NAN",1285.933,304.4737
"2026-05-08 15:03:55",4429335,35051,8,3.751,192.9,13.65,36.45,309.7,243.2,4.209,4.918,"NAN",15.79,"NAN",1296.139,408.2328
"2026-05-08 15:04:00",4429336,35051,8,3.584,202.7,13.6,35.75,312.5,250.2,4.154,4.751,"NAN",15.79,"NAN",1289.335,1224.698
"2026-05-08 15:04:05",4429337,35051,8,3.251,205,13.7,35.15,310.6,254.4,4.098,4.751,"NAN",15.79,"NAN",1299.541,612.3492
"2026-05-08 15:04:10",4429338,35051,8,3.084,209.4,13.65,35.1,311.3,258.1,4.036,4.751,"NAN",15.81,"NAN",1292.737,1265.522
"2026-05-08 15:04:15",4429339,35051,8,3.084,204.8,13.7,35.15,311.1,253.7,3.994,4.751,"NAN",15.81,"NAN",1272.326,1216.194
"2026-05-08 15:04:20",4429340,35051,8,4.084,213.5,13.7,35.65,307.1,266.4,3.966,4.751,"NAN",15.81,"NAN",1258.718,1195.782
"2026-05-08 15:04:25",4429341,35051,8,5.584,198.4,13.7,36.35,312.5,245.9,4.001,5.584,"NAN",15.81,"NAN",1224.698,955.9453
"2026-05-08 15:04:30",4429342,35051,8,4.751,186.8,13.7,37.1,309.7,237.1,4.001,5.584,"NAN",15.83,"NAN",1228.1,875.9996
"2026-05-08 15:04:35",4429343,35051,8,5.251,187.6,13.65,37.4,310.6,237,4.022,5.584,"NAN",15.83,"NAN",1200.885,745.025
"2026-05-08 15:04:40",4429344,35051,8,5.084,202.6,13.65,37.35,309.5,253.1,4.056,5.584,"NAN",15.84,"NAN",1207.689,1100.528
"2026-05-08 15:04:45",4429345,35051,8,4.584,197.5,13.7,37.25,312,245.5,4.07,5.584,"NAN",15.83,"NAN",1190.679,585.1337
"2026-05-08 15:04:50",4429346,35051,8,4.918,187.4,13.65,37.4,311.8,235.6,4.112,5.584,"NAN",15.83,"NAN",1197.483,1017.18
"2026-05-08 15:04:55",4429347,35051,8,5.751,192.7,13.65,37.1,311.3,241.4,4.181,5.751,"NAN",15.83,"NAN",1166.865,549.4134
"2026-05-08 15:05:00",4429348,35051,8,4.918,194.2,13.7,36.65,311.3,242.9,4.223,5.751,"NAN",15.81,"NAN",1173.669,663.3784
"2026-05-08 15:05:05",4429349,35051,8,5.418,195.8,13.7,36.5,311.3,244.5,4.286,5.751,"NAN",15.81,"NAN",1194.081,648.0696
"2026-05-08 15:05:10",4429350,35051,8,5.251,204.6,13.65,36.5,310.2,254.4,4.334,5.751,"NAN",15.81,"NAN",1163.464,605.5454
"2026-05-08 15:05:15",4429351,35051,8,5.251,196.4,13.65,36.55,310.6,245.8,4.376,5.751,"NAN",15.81,"NAN",1166.865,1209.39
"2026-05-08 15:05:20",4429352,35051,8,4.751,195,13.65,36.85,310.7,244.3,4.404,5.751,"NAN",15.81,"NAN",1204.287,517.0949
"2026-05-08 15:05:25",4429353,35051,8,4.418,191.7,13.65,37,309.5,242.2,4.404,5.751,"NAN",15.81,"NAN",1187.277,396.326
"2026-05-08 15:05:30",4429354,35051,8,4.918,190.4,13.65,36.85,309.7,240.7,4.438,5.751,"NAN",15.81,"NAN",1202.586,452.4581
"2026-05-08 15:05:35",4429355,35051,8,4.584,183.7,13.65,36.65,309.7,234,4.48,5.751,"NAN",15.81,"NAN",1211.091,552.8153
"2026-05-08 15:05:40",4429356,35051,8,3.751,192.6,13.65,36.3,308.3,244.3,4.473,5.751,"NAN",15.81,"NAN",1231.502,879.4016
"2026-05-08 15:05:45",4429357,35051,8,4.084,199.7,13.65,36.15,310.7,249,4.494,5.751,"NAN",15.81,"NAN",1255.316,920.2249
"2026-05-08 15:05:50",4429358,35051,8,5.084,196.6,13.7,36.65,308.1,248.5,4.55,5.751,"NAN",15.81,"NAN",1255.316,406.5319
"2026-05-08 15:05:55",4429359,35051,8,5.251,194.3,13.65,36.9,311.1,243.2,4.612,5.751,"NAN",15.81,"NAN",1245.11,374.2134
"2026-05-08 15:06:00",4429360,35051,8,5.251,198,13.65,36.8,310,248,4.681,5.751,"NAN",15.81,"NAN",1258.718,678.6871
"2026-05-08 15:06:05",4429361,35051,8,4.418,204.7,13.65,36.5,309.9,254.8,4.73,5.751,"NAN",15.81,"NAN",1248.512,896.4113
"2026-05-08 15:06:10",4429362,35051,8,4.584,204.5,13.7,36.05,312,252.5,4.793,5.751,"NAN",15.81,"NAN",1265.522,707.6036
"2026-05-08 15:06:15",4429363,35051,8,4.251,201.3,13.65,35.35,309.9,251.4,4.841,5.751,"NAN",15.81,"NAN",1265.522,1180.473
"2026-05-08 15:06:20",4429364,35051,8,3.917,203.2,13.65,35.05,310.2,253,4.834,5.751,"NAN",15.81,"NAN",1292.737,712.7065
"2026-05-08 15:06:25",4429365,35051,8,4.084,201.1,13.7,35.05,310.9,250.2,4.772,5.751,"NAN",15.81,"NAN",1309.747,2386.461
"2026-05-08 15:06:30",4429366,35051,8,4.084,206.3,13.7,35.75,311.8,254.5,4.744,5.751,"NAN",15.81,"NAN",1299.541,556.2172
"2026-05-08 15:06:35",4429367,35051,8,5.084,203.5,13.7,36.9,309.5,254,4.737,5.751,"NAN",15.81,"NAN",1296.139,620.8541
"2026-05-08 15:06:40",4429368,35051,8,4.584,203,13.65,37.5,309.5,253.5,4.716,5.751,"NAN",15.81,"NAN",1306.345,719.5104
"2026-05-08 15:06:45",4429369,35051,8,4.251,212.9,13.65,37.9,310.2,262.7,4.702,5.751,"NAN",15.81,"NAN",1313.149,1420.31
"2026-05-08 15:06:50",4429370,35051,8,4.918,211.3,13.7,38.35,310.7,260.6,4.702,5.751,"NAN",15.81,"NAN",1296.139,1469.638
"2026-05-08 15:06:55",4429371,35051,8,4.418,201.5,13.65,39.05,310.4,251.1,4.647,5.418,"NAN",15.83,"NAN",1282.531,489.8794
"2026-05-08 15:07:00",4429372,35051,8,4.584,200.7,13.65,39.65,309.3,251.4,4.633,5.418,"NAN",15.83,"NAN",1275.728,358.9047
"2026-05-08 15:07:05",4429373,35051,8,4.751,206.6,13.6,40.1,312.8,253.8,4.605,5.251,"NAN",15.84,"NAN",1319.953,836.8773
"2026-05-08 15:07:10",4429374,35051,8,4.084,204.1,13.65,40.4,311.3,252.8,4.556,5.251,"NAN",15.84,"NAN",1316.551,1017.18
"2026-05-08 15:07:15",4429375,35051,8,4.751,199.1,13.6,40.95,311.6,247.5,4.536,5.251,"NAN",15.84,"NAN",1302.943,1143.052
"2026-05-08 15:07:20",4429376,35051,8,4.418,208.5,13.6,41.15,308.8,259.7,4.522,5.251,"NAN",15.84,"NAN",1306.345,988.2637
"2026-05-08 15:07:25",4429377,35051,8,4.584,207.7,13.55,41.15,310.7,257,4.529,5.251,"NAN",15.84,"NAN",1275.728,416.7377
"2026-05-08 15:07:30",4429378,35051,8,4.918,214.1,13.55,40.9,310.2,263.9,4.529,5.251,"NAN",15.84,"NAN",1224.698,1098.827
"2026-05-08 15:07:35",4429379,35051,8,4.751,217.9,13.55,40.45,309.7,268.2,4.536,5.251,"NAN",15.84,"NAN",1245.11,1188.978
"2026-05-08 15:07:40",4429380,35051,8,4.918,218,13.5,40,310.4,267.6,4.584,5.251,"NAN",15.84,"NAN",1275.728,644.6677
"2026-05-08 15:07:45",4429381,35051,8,4.751,216,13.5,39.2,309.7,266.3,4.612,5.251,"NAN",15.84,"NAN",1268.924,775.6424
"2026-05-08 15:07:50",4429382,35051,8,4.251,218.4,13.55,38.3,311.1,267.3,4.577,5.251,"NAN",15.84,"NAN",1180.473,617.4521
"2026-05-08 15:07:55",4429383,35051,8,3.751,213.3,13.6,37.65,310.4,262.9,4.515,5.251,"NAN",15.84,"NAN",1156.66,738.2211
"2026-05-08 15:08:00",4429384,35051,8,3.751,211.2,13.6,37.55,309.9,261.3,4.452,5.084,"NAN",15.84,"NAN",1153.258,372.5125
"2026-05-08 15:08:05",4429385,35051,8,3.751,211.7,13.6,37.85,310,261.7,4.424,5.084,"NAN",15.84,"NAN",1139.65,974.6559
"2026-05-08 15:08:10",4429386,35051,8,3.917,211.8,13.6,38.35,311.6,260.2,4.397,5.084,"NAN",15.84,"NAN",1136.248,590.2366
"2026-05-08 15:08:15",4429387,35051,8,4.084,211.8,13.6,38.6,311.1,260.7,4.39,5.084,"NAN",15.84,"NAN",1109.033,603.8444
"2026-05-08 15:08:20",4429388,35051,8,3.917,206.3,13.6,38.45,311.3,255,4.39,5.084,"NAN",15.84,"NAN",1131.145,1170.267
"2026-05-08 15:08:25",4429389,35051,8,3.751,205.3,13.55,38.45,310.9,254.4,4.376,5.084,"NAN",15.83,"NAN",1081.817,346.9979
"2026-05-08 15:08:30",4429390,35051,8,3.417,222,13.6,38.55,310.6,271.4,4.348,5.084,"NAN",15.83,"NAN",1006.974,420.1396
"2026-05-08 15:08:35",4429391,35051,8,4.251,214.8,13.6,38.95,308.5,266.3,4.313,4.918,"NAN",15.83,"NAN",1098.827,544.3104
"2026-05-08 15:08:40",4429392,35051,8,4.084,211.3,13.55,39.65,307.6,263.7,4.293,4.918,"NAN",15.83,"NAN",1061.405,520.4969
"2026-05-08 15:08:45",4429393,35051,8,3.751,213,13.6,39.7,310.6,262.4,4.272,4.918,"NAN",15.83,"NAN",1071.611,632.7609
"2026-05-08 15:08:50",4429394,35051,8,3.584,211.1,13.55,39.6,309.3,261.8,4.216,4.918,"NAN",15.81,"NAN",1061.405,603.8444
"2026-05-08 15:08:55",4429395,35051,8,3.917,213,13.6,39.7,309.9,263.1,4.195,4.918,"NAN",15.81,"NAN",993.3666,561.3201
"2026-05-08 15:09:00",4429396,35051,8,3.917,213.5,13.6,40.3,313,260.5,4.168,4.918,"NAN",15.81,"NAN",1071.611,505.1881
"2026-05-08 15:09:05",4429397,35051,8,3.751,207.2,13.55,40.35,309.2,258,4.126,4.918,"NAN",15.81,"NAN",1098.827,483.0755
"2026-05-08 15:09:10",4429398,35051,8,3.584,213.9,13.6,40.1,312.8,261.1,4.105,4.918,"NAN",15.8,"NAN",1078.415,401.429
"2026-05-08 15:09:15",4429399,35051,8,3.584,203.6,13.55,39.85,309.3,254.3,4.056,4.918,"NAN",15.79,"NAN",1112.434,578.3298
"2026-05-08 15:09:20",4429400,35051,8,3.251,205.3,13.6,39.8,311.3,254,4.008,4.918,"NAN",15.79,"NAN",1163.464,935.5336
"2026-05-08 15:09:25",4429401,35051,8,3.084,212.2,13.55,40,311.1,261.1,3.945,4.918,"NAN",15.79,"NAN",1132.846,423.5416
"2026-05-08 15:09:30",4429402,35051,8,3.751,205.8,13.55,40.7,310,255.8,3.897,4.918,"NAN",15.79,"NAN",1105.631,705.9026
"2026-05-08 15:09:35",4429403,35051,8,3.584,204.1,13.55,41.4,310.6,253.5,3.848,4.918,"NAN",15.79,"NAN",1156.66,369.1105
"2026-05-08 15:09:40",4429404,35051,8,3.417,203.8,13.55,42.1,311.3,252.5,3.785,4.751,"NAN",15.79,"NAN",1105.631,893.0093
"2026-05-08 15:09:45",4429405,35051,8,3.584,207.3,13.55,42.8,309.5,257.8,3.737,4.251,"NAN",15.79,"NAN",1058.003,918.5239
"2026-05-08 15:09:50",4429406,35051,8,3.917,201.6,13.55,43.2,311.1,250.5,3.723,4.251,"NAN",15.79,"NAN",1093.724,1233.203
"2026-05-08 15:09:55",4429407,35051,8,3.584,204.8,13.5,43.35,309.5,255.3,3.716,4.251,"NAN",15.79,"NAN",1132.846,481.3746
"2026-05-08 15:10:00",4429408,35051,8,3.584,211.5,13.55,43.7,311.8,259.7,3.709,4.251,"NAN",15.79,"NAN",1146.454,1689.063
"2026-05-08 15:10:05",4429409,35051,8,3.584,211.3,13.5,44.2,313,258.3,3.702,4.251,"NAN",15.79,"NAN",1200.885,469.4678
"2026-05-08 15:10:10",4429410,35051,8,4.251,213.8,13.5,44.85,311.1,262.7,3.716,4.251,"NAN",15.79,"NAN",1163.464,374.2134
"2026-05-08 15:10:15",4429411,35051,8,4.084,219,13.5,45.25,309.2,269.8,3.716,4.251,"NAN",15.79,"NAN",1160.062,437.1493
"2026-05-08 15:10:20",4429412,35051,8,3.417,218,13.5,45.35,309,269,3.695,4.251,"NAN",15.79,"NAN",1166.865,415.0367
"2026-05-08 15:10:25",4429413,35051,8,3.084,215.2,13.45,45,309.7,265.5,3.667,4.251,"NAN",15.79,"NAN",1170.267,1061.405
"2026-05-08 15:10:30",4429414,35051,8,2.917,207.8,13.45,44.2,309.7,258.1,3.647,4.251,"NAN",15.79,"NAN",1236.605,391.2231
"2026-05-08 15:10:35",4429415,35051,8,3.084,211.7,13.5,43.1,310.6,261.1,3.598,4.251,"NAN",15.78,"NAN",1224.698,403.1299
"2026-05-08 15:10:40",4429416,35051,8,2.751,214.4,13.45,41.8,310.2,264.2,3.542,4.251,"NAN",15.78,"NAN",1255.316,387.8212
"2026-05-08 15:10:45",4429417,35051,8,2.917,223.5,13.5,39.8,308.1,275.4,3.508,4.251,"NAN",15.78,"NAN",1306.345,631.0599
"2026-05-08 15:10:50",4429418,35051,8,3.417,219.7,13.5,38.9,308.5,271.2,3.501,4.251,"NAN",15.78,"NAN",1330.159,671.8832
"2026-05-08 15:10:55",4429419,35051,8,3.751,211.7,13.5,38.45,310.4,261.3,3.494,4.251,"NAN",15.79,"NAN",1285.933,413.3358
"2026-05-08 15:11:00",4429420,35051,8,3.751,211.6,13.55,38.05,309.9,261.7,3.487,4.251,"NAN",15.78,"NAN",1353.972,501.7862
"2026-05-08 15:11:05",4429421,35051,8,4.584,215.4,13.55,37.8,309.3,266.1,3.522,4.584,"NAN",15.76,"NAN",1374.384,520.4969
"2026-05-08 15:11:10",4429422,35051,8,4.584,207.9,13.55,37.85,309.3,258.6,3.563,4.584,"NAN",15.76,"NAN",1364.178,641.2657
"2026-05-08 15:11:15",4429423,35051,8,4.251,219.1,13.6,38.1,308.1,271,3.591,4.584,"NAN",15.76,"NAN",1369.281,1291.036
"2026-05-08 15:11:20",4429424,35051,8,4.918,216.5,13.55,38.55,309.2,267.3,3.66,4.918,"NAN",15.75,"NAN",1340.365,886.2054
"2026-05-08 15:11:25",4429425,35051,8,4.751,209.2,13.6,38.95,307.8,261.4,3.73,4.918,"NAN",15.74,"NAN",1353.972,557.9182
"2026-05-08 15:11:30",4429426,35051,8,4.751,210.9,13.6,39.25,308.5,262.4,3.772,4.918,"NAN",15.73,"NAN",1374.384,580.0308
"2026-05-08 15:11:35",4429427,35051,8,5.251,204.3,13.6,39.45,308.3,256,3.841,5.251,"NAN",15.73,"NAN",1357.374,450.7571
"2026-05-08 15:11:40",4429428,35051,8,4.918,213.3,13.6,39.25,310.2,263.1,3.904,5.251,"NAN",15.71,"NAN",1357.374,1524.069
"2026-05-08 15:11:45",4429429,35051,8,5.251,208.5,13.65,39.15,310.2,258.3,3.973,5.251,"NAN",15.71,"NAN",1347.168,881.1025
"2026-05-08 15:11:50",4429430,35051,8,4.751,208.3,13.6,38.5,308.3,260,4.008,5.251,"NAN",15.69,"NAN",1394.796,549.4134
"2026-05-08 15:11:55",4429431,35051,8,4.918,207.5,13.6,37.5,307.8,259.7,4.063,5.251,"NAN",15.69,"NAN",1387.992,404.8309
"2026-05-08 15:12:00",4429432,35051,8,4.751,207.3,13.6,36.45,309,258.3,4.112,5.251,"NAN",15.69,"NAN",1391.394,894.7103
"2026-05-08 15:12:05",4429433,35051,8,4.418,206,13.65,35.75,310.2,255.8,4.147,5.251,"NAN",15.69,"NAN",1387.992,345.2969
"2026-05-08 15:12:10",4429434,35051,8,4.418,209.6,13.65,35.25,308.5,261.1,4.154,5.251,"NAN",15.68,"NAN",1405.001,648.0696
"2026-05-08 15:12:15",4429435,35051,8,4.251,199.9,13.7,35.3,307.6,252.3,4.161,5.251,"NAN",15.69,"NAN",1411.805,1302.943
"2026-05-08 15:12:20",4429436,35051,8,4.251,202.3,13.65,35.65,309.7,252.6,4.195,5.251,"NAN",15.69,"NAN",1384.59,743.324
"2026-05-08 15:12:25",4429437,35051,8,4.251,203.3,13.7,35.95,310.7,252.6,4.244,5.251,"NAN",15.69,"NAN",1326.757,746.7259
"2026-05-08 15:12:30",4429438,35051,8,3.917,204.6,13.65,35.8,310.2,254.4,4.286,5.251,"NAN",15.69,"NAN",1353.972,413.3358
"2026-05-08 15:12:35",4429439,35051,8,4.084,227.9,13.7,35.7,310.4,277.5,4.327,5.251,"NAN",15.69,"NAN",1377.786,755.2308
"2026-05-08 15:12:40",4429440,35051,8,4.584,210.4,13.7,35.9,310,260.4,4.404,5.251,"NAN",15.7,"NAN",1360.776,1399.898
"2026-05-08 15:12:45",4429441,35051,8,5.084,218.5,13.7,36.6,308.8,269.7,4.494,5.251,"NAN",15.71,"NAN",1370.982,869.1957
"2026-05-08 15:12:50",4429442,35051,8,4.584,212.5,13.7,37.7,312,260.5,4.543,5.251,"NAN",15.71,"NAN",1367.58,508.5901
"2026-05-08 15:12:55",4429443,35051,8,5.751,203.8,13.7,38.5,308.3,255.5,4.626,5.751,"NAN",15.71,"NAN",1347.168,1665.25
"2026-05-08 15:13:00",4429444,35051,8,5.584,206.8,13.65,38.75,309,257.8,4.702,5.751,"NAN",15.71,"NAN",1302.943,636.1628
"2026-05-08 15:13:05",4429445,35051,8,5.251,209.6,13.65,38.65,308.3,261.3,4.73,5.751,"NAN",15.71,"NAN",1265.522,804.5589
"2026-05-08 15:13:10",4429446,35051,8,5.084,203.4,13.7,38.25,309.7,253.7,4.751,5.751,"NAN",15.71,"NAN",1262.12,440.5513
"2026-05-08 15:13:15",4429447,35051,8,5.918,203.5,13.7,37.75,307.9,255.6,4.82,5.918,"NAN",15.71,"NAN",1268.924,762.0347
"2026-05-08 15:13:20",4429448,35051,8,5.918,211.1,13.65,37.35,308.8,262.3,4.862,5.918,"NAN",15.71,"NAN",1268.924,585.1337
"2026-05-08 15:13:25",4429449,35051,8,5.084,211.8,13.7,36.65,310.9,260.9,4.876,5.918,"NAN",15.71,"NAN",1231.502,597.0405
"2026-05-08 15:13:30",4429450,35051,8,5.084,211.9,13.7,35.65,307.6,264.3,4.89,5.918,"NAN",15.71,"NAN",1217.895,1253.615
"2026-05-08 15:13:35",4429451,35051,8,5.751,213.9,13.7,34.55,308.8,265.1,4.911,5.918,"NAN",15.7,"NAN",1231.502,503.4872
"2026-05-08 15:13:40",4429452,35051,8,5.084,215.3,13.7,34.55,309.2,266.1,4.918,5.918,"NAN",15.69,"NAN",1279.13,661.6774
"2026-05-08 15:13:45",4429453,35051,8,4.751,213.9,13.75,34.95,307.8,266.1,4.897,5.918,"NAN",15.69,"NAN",1279.13,693.9958
"2026-05-08 15:13:50",4429454,35051,8,5.584,209.5,13.75,35.3,307.1,262.4,4.932,5.918,"NAN",15.68,"NAN",1275.728,693.9958
"2026-05-08 15:13:55",4429455,35051,8,6.585,203,13.75,36.3,309.7,253.3,5.001,6.585,"NAN",15.66,"NAN",1245.11,462.6639
"2026-05-08 15:14:00",4429456,35051,8,6.085,195.7,13.75,37.15,311.1,244.6,5.057,6.585,"NAN",15.65,"NAN",1234.904,529.0017
"2026-05-08 15:14:05",4429457,35051,8,5.084,191.5,13.75,38.1,310.9,240.6,5.084,6.585,"NAN",15.64,"NAN",1224.698,1032.489
"2026-05-08 15:14:10",4429458,35051,8,4.918,188.8,13.7,38.85,308.5,240.3,5.105,6.585,"NAN",15.64,"NAN",1234.904,377.6154
"2026-05-08 15:14:15",4429459,35051,8,4.751,203.6,13.7,39.6,309.2,254.4,5.126,6.585,"NAN",15.63,"NAN",1285.933,875.9996
"2026-05-08 15:14:20",4429460,35051,8,4.084,193.3,13.75,39.85,312.7,240.6,5.119,6.585,"NAN",15.63,"NAN",1287.634,700.7997
"2026-05-08 15:14:25",4429461,35051,8,4.418,194.6,13.7,40,310,244.6,5.126,6.585,"NAN",15.61,"NAN",1302.943,1015.479
"2026-05-08 15:14:30",4429462,35051,8,4.251,186.9,13.7,40,310.6,236.3,5.14,6.585,"NAN",15.61,"NAN",1299.541,1000.17
"2026-05-08 15:14:35",4429463,35051,8,4.251,194.6,13.7,39.5,310.7,243.9,5.147,6.585,"NAN",15.61,"NAN",1268.924,500.0852
"2026-05-08 15:14:40",4429464,35051,8,4.084,195.6,13.7,39,310.6,245,5.126,6.585,"NAN",15.61,"NAN",1292.737,535.8056
"2026-05-08 15:14:45",4429465,35051,8,4.918,195.9,13.7,38.9,309.9,246,5.119,6.585,"NAN",15.61,"NAN",1268.924,627.658
"2026-05-08 15:14:50",4429466,35051,8,4.584,202.3,13.7,39,310.2,252.1,5.119,6.585,"NAN",15.61,"NAN",1275.728,1171.969
"2026-05-08 15:14:55",4429467,35051,8,4.418,202,13.7,39.2,309.5,252.5,5.064,6.585,"NAN",15.61,"NAN",1274.027,1078.415
"2026-05-08 15:15:00",4429468,35051,8,4.418,215.6,13.7,39.95,310.2,265.4,5.015,6.585,"NAN",15.61,"NAN",1309.747,663.3784
"2026-05-08 15:15:05",4429469,35051,8,4.418,204.8,13.65,40.6,309,255.8,4.98,6.585,"NAN",15.61,"NAN",1306.345,966.1511
"2026-05-08 15:15:10",4429470,35051,8,4.751,207.8,13.65,40.95,309.7,258.1,4.966,6.585,"NAN",15.61,"NAN",1296.139,1017.18
"2026-05-08 15:15:15",4429471,35051,8,4.418,204.5,13.7,41.3,310,254.5,4.904,6.585,"NAN",15.61,"NAN",1306.345,678.6871
"2026-05-08 15:15:20",4429472,35051,8,4.418,209.9,13.65,41.7,311.3,258.6,4.841,6.585,"NAN",15.61,"NAN",1319.953,598.7415
"2026-05-08 15:15:25",4429473,35051,8,4.418,207.6,13.65,41.95,309.5,258.1,4.813,6.585,"NAN",15.61,"NAN",1347.168,731.4172
"2026-05-08 15:15:30",4429474,35051,8,4.418,205.3,13.6,41.8,311.6,253.7,4.786,6.585,"NAN",15.61,"NAN",1347.168,362.3066
"2026-05-08 15:15:35",4429475,35051,8,4.084,209.3,13.65,41.6,311.4,257.9,4.716,6.585,"NAN",15.61,"NAN",1357.374,518.7959
"2026-05-08 15:15:40",4429476,35051,8,4.084,208.7,13.65,41.8,310.4,258.3,4.675,6.585,"NAN",15.61,"NAN",1364.178,944.0385
"2026-05-08 15:15:45",4429477,35051,8,4.084,208.4,13.65,41.9,311.3,257.1,4.647,6.585,"NAN",15.61,"NAN",1343.766,1294.438
"2026-05-08 15:15:50",4429478,35051,8,4.418,206.4,13.65,42,308.8,257.6,4.598,6.585,"NAN",15.61,"NAN",1353.972,1202.586
"2026-05-08 15:15:55",4429479,35051,8,4.584,203,13.6,42.15,309.5,253.5,4.515,6.085,"NAN",15.61,"NAN",1355.673,590.2366
"2026-05-08 15:16:00",4429480,35051,8,4.584,199.2,13.6,42.4,308.8,250.4,4.452,5.084,"NAN",15.61,"NAN",1340.365,529.0017
"2026-05-08 15:16:05",4429481,35051,8,4.418,209.3,13.6,42.45,308.8,260.5,4.424,4.918,"NAN",15.61,"NAN",1347.168,1284.232
"2026-05-08 15:16:10",4429482,35051,8,4.918,207.2,13.6,42.25,309.3,257.9,4.424,4.918,"NAN",15.61,"NAN",1330.159,1262.12
"2026-05-08 15:16:15",4429483,35051,8,5.251,211.5,13.55,42.1,310.2,261.3,4.445,5.251,"NAN",15.61,"NAN",1292.737,850.4851
"2026-05-08 15:16:20",4429484,35051,8,5.084,207.2,13.6,41.9,312,255.2,4.487,5.251,"NAN",15.61,"NAN",1248.512,712.7065
"2026-05-08 15:16:25",4429485,35051,8,5.251,204.7,13.55,42.1,305.7,259,4.522,5.251,"NAN",15.61,"NAN",1231.502,906.6171
"2026-05-08 15:16:30",4429486,35051,8,5.251,207.5,13.55,42.3,310.9,256.6,4.563,5.251,"NAN",15.61,"NAN",1217.895,603.8444
"2026-05-08 15:16:35",4429487,35051,8,5.084,208.4,13.55,42.1,308.6,259.8,4.598,5.251,"NAN",15.6,"NAN",1234.904,636.1628
"2026-05-08 15:16:40",4429488,35051,8,5.251,210.2,13.6,41.85,310.9,259.3,4.647,5.251,"NAN",15.6,"NAN",1228.1,920.2249
"2026-05-08 15:16:45",4429489,35051,8,4.751,210.4,13.55,41.5,309.7,260.7,4.64,5.251,"NAN",15.59,"NAN",1166.865,540.9085
"2026-05-08 15:16:50",4429490,35051,8,5.251,210.9,13.6,41.5,307.4,263.5,4.668,5.251,"NAN",15.59,"NAN",1180.473,751.8288
"2026-05-08 15:16:55",4429491,35051,8,5.418,212.6,13.6,41.4,309.5,263.1,4.709,5.418,"NAN",15.59,"NAN",1238.306,556.2172
"2026-05-08 15:17:00",4429492,35051,8,5.084,214,13.6,41.3,309.2,264.8,4.737,5.418,"NAN",15.58,"NAN",1238.306,525.5998
"2026-05-08 15:17:05",4429493,35051,8,5.084,210.2,13.6,40.8,309,261.2,4.765,5.418,"NAN",15.56,"NAN",1272.326,477.9726
"2026-05-08 15:17:10",4429494,35051,8,4.584,212.2,13.55,40.4,311.6,260.6,4.758,5.418,"NAN",15.56,"NAN",1323.355,619.1531
"2026-05-08 15:17:15",4429495,35051,8,4.584,214.7,13.55,39.55,310.2,264.5,4.765,5.418,"NAN",15.54,"NAN",1374.384,576.6289
"2026-05-08 15:17:20",4429496,35051,8,4.751,214,13.6,38.9,309.5,264.5,4.779,5.418,"NAN",15.54,"NAN",1401.599,314.6795
"2026-05-08 15:17:25",4429497,35051,8,4.918,203.3,13.6,38.8,309.5,253.8,4.8,5.418,"NAN",15.51,"NAN",1386.291,1605.716
"2026-05-08 15:17:30",4429498,35051,8,4.751,220.8,13.6,39.25,310.4,270.4,4.813,5.418,"NAN",15.51,"NAN",1381.188,714.4075
"2026-05-08 15:17:35",4429499,35051,8,5.584,214.1,13.6,39.6,307.8,266.3,4.876,5.584,"NAN",15.5,"NAN",1391.394,680.3881
"2026-05-08 15:17:40",4429500,35051,8,5.751,216.2,13.6,39.7,309.3,266.9,4.945,5.751,"NAN",15.49,"NAN",1387.992,1291.036
"2026-05-08 15:17:45",4429501,35051,8,5.584,213.3,13.6,39,308.1,265.2,5.008,5.751,"NAN",15.48,"NAN",1394.796,597.0405
"2026-05-08 15:17:50",4429502,35051,8,5.584,210.5,13.65,37.95,308.1,262.4,5.057,5.751,"NAN",15.46,"NAN",1428.815,1612.52
"2026-05-08 15:17:55",4429503,35051,8,5.418,210.7,13.6,37,308.3,262.4,5.091,5.751,"NAN",15.46,"NAN",1425.413,493.2813
"2026-05-08 15:18:00",4429504,35051,8,4.751,219,13.65,36.05,309.3,269.7,5.098,5.751,"NAN",15.44,"NAN",1428.815,340.194
"2026-05-08 15:18:05",4429505,35051,8,4.918,217,13.7,35.3,308.6,268.4,5.119,5.751,"NAN",15.43,"NAN",1450.928,705.9026
"2026-05-08 15:18:10",4429506,35051,8,4.918,217.9,13.7,34.7,306.9,271,5.119,5.751,"NAN",15.41,"NAN",1469.638,870.8967
"2026-05-08 15:18:15",4429507,35051,8,4.918,212.4,13.7,34.15,308.3,264.1,5.105,5.751,"NAN",15.41,"NAN",1483.246,838.5783
"2026-05-08 15:18:20",4429508,35051,8,4.751,212.6,13.7,33.85,310.2,262.4,5.091,5.751,"NAN",15.41,"NAN",1486.648,1910.189
"2026-05-08 15:18:25",4429509,35051,8,4.751,215.9,13.8,34.1,308.3,267.6,5.07,5.751,"NAN",15.39,"NAN",1479.844,634.4619
"2026-05-08 15:18:30",4429510,35051,8,3.751,214,13.75,35,309.3,264.7,5.008,5.751,"NAN",15.39,"NAN",1483.246,561.3201
"2026-05-08 15:18:35",4429511,35051,8,4.251,212.3,13.75,35.75,307.8,264.5,4.973,5.751,"NAN",15.36,"NAN",1493.452,460.9629
"2026-05-08 15:18:40",4429512,35051,8,5.084,209.8,13.75,36.2,307.9,261.9,4.966,5.751,"NAN",15.36,"NAN",1490.05,1437.32
"2026-05-08 15:18:45",4429513,35051,8,4.084,205.6,13.8,36.5,311.4,254.2,4.938,5.751,"NAN",15.36,"NAN",1488.349,554.5163
"2026-05-08 15:18:50",4429514,35051,8,4.418,205.7,13.75,36.95,308.6,257.1,4.904,5.751,"NAN",15.34,"NAN",1486.648,421.8406
"2026-05-08 15:18:55",4429515,35051,8,4.751,203.9,13.8,37.45,309.5,254.4,4.876,5.751,"NAN",15.33,"NAN",1486.648,1085.219
"2026-05-08 15:19:00",4429516,35051,8,4.584,206,13.75,37.6,308.1,257.9,4.855,5.751,"NAN",15.33,"NAN",1496.854,819.8676
"2026-05-08 15:19:05",4429517,35051,8,5.251,211.9,13.7,37.5,308.1,263.8,4.862,5.751,"NAN",15.32,"NAN",1490.05,690.5939
"2026-05-08 15:19:10",4429518,35051,8,5.084,220.3,13.75,37.4,311.3,269,4.883,5.751,"NAN",15.32,"NAN",1476.442,629.3589
"2026-05-08 15:19:15",4429519,35051,8,5.584,208.1,13.75,37.45,309.3,258.8,4.925,5.751,"NAN",15.32,"NAN",1466.236,2155.129
"2026-05-08 15:19:20",4429520,35051,8,4.918,215.8,13.7,37.8,309.9,265.9,4.932,5.751,"NAN",15.32,"NAN",1466.236,546.0114
"2026-05-08 15:19:25",4429521,35051,8,5.584,210.3,13.7,38.25,309.9,260.4,4.959,5.751,"NAN",15.32,"NAN",1466.236,746.7259
"2026-05-08 15:19:30",4429522,35051,8,5.751,209.9,13.7,38.85,309.7,260.2,5.001,5.751,"NAN",15.29,"NAN",1473.04,758.6327
"2026-05-08 15:19:35",4429523,35051,8,5.751,209.2,13.7,39.05,309.7,259.5,5.008,5.751,"NAN",15.29,"NAN",1486.648,469.4678
"2026-05-08 15:19:40",4429524,35051,8,6.251,201.5,13.7,39.05,309,252.5,5.029,6.251,"NAN",15.29,"NAN",1500.256,506.8891
"2026-05-08 15:19:45",4429525,35051,8,5.751,206.6,13.7,39,310.6,256,5.036,6.251,"NAN",15.28,"NAN",1500.256,563.0211
"2026-05-08 15:19:50",4429526,35051,8,5.251,205.6,13.7,39,309.7,255.9,5.022,6.251,"NAN",15.27,"NAN",1500.256,396.326
"2026-05-08 15:19:55",4429527,35051,8,6.251,204.8,13.7,39.3,309,255.8,5.057,6.251,"NAN",15.27,"NAN",1507.06,916.8229
"2026-05-08 15:20:00",4429528,35051,8,5.751,209.9,13.7,39,309.3,260.6,5.098,6.251,"NAN",15.27,"NAN",1513.863,841.9802
"2026-05-08 15:20:05",4429529,35051,8,5.084,207.5,13.7,38.35,309.7,257.8,5.105,6.251,"NAN",15.27,"NAN",1510.462,440.5513
"2026-05-08 15:20:10",4429530,35051,8,5.418,207.3,13.7,37.6,307.8,259.5,5.126,6.251,"NAN",15.27,"NAN",1507.06,1219.596
"2026-05-08 15:20:15",4429531,35051,8,5.251,208.4,13.7,36.05,310,258.4,5.14,6.251,"NAN",15.27,"NAN",1517.265,1406.702
"2026-05-08 15:20:20",4429532,35051,8,4.918,205.2,13.75,35.05,308.5,256.7,5.147,6.251,"NAN",15.27,"NAN",1520.667,1537.677
"2026-05-08 15:20:25",4429533,35051,8,5.084,207.5,13.75,34.25,309.9,257.6,5.161,6.251,"NAN",15.27,"NAN",1515.564,780.7453
"2026-05-08 15:20:30",4429534,35051,8,4.918,205.6,13.8,34,311.3,254.3,5.209,6.251,"NAN",15.27,"NAN",1515.564,1153.258
"2026-05-08 15:20:35",4429535,35051,8,4.751,207.8,13.8,33.9,309.5,258.3,5.23,6.251,"NAN",15.27,"NAN",1522.368,564.7221
"2026-05-08 15:20:40",4429536,35051,8,4.418,209.7,13.8,34.1,308.8,260.9,5.202,6.251,"NAN",15.27,"NAN",1527.471,1848.955
"2026-05-08 15:20:45",4429537,35051,8,3.917,207.9,13.8,34.15,310,257.9,5.195,6.251,"NAN",15.27,"NAN",1537.677,520.4969
"2026-05-08 15:20:50",4429538,35051,8,4.751,203.8,13.8,34.2,309,254.8,5.209,6.251,"NAN",15.27,"NAN",1544.481,920.2249
"2026-05-08 15:20:55",4429539,35051,8,4.584,208.7,13.8,34.7,309.9,258.8,5.202,6.251,"NAN",15.27,"NAN",1532.574,498.3842
"2026-05-08 15:21:00",4429540,35051,8,3.917,200.4,13.8,35,309.2,251.2,5.175,6.251,"NAN",15.27,"NAN",1534.275,488.1784
"2026-05-08 15:21:05",4429541,35051,8,4.751,204.7,13.85,35.7,309.2,255.5,5.154,6.251,"NAN",15.27,"NAN",1527.471,1192.38
"2026-05-08 15:21:10",4429542,35051,8,4.918,204.5,13.8,36.35,308.1,256.4,5.147,6.251,"NAN",15.27,"NAN",1544.481,835.1763
"2026-05-08 15:21:15",4429543,35051,8,4.584,211.9,13.8,37.15,310.7,261.2,5.105,6.251,"NAN",15.27,"NAN",1534.275,1241.708
"2026-05-08 15:21:20",4429544,35051,8,4.918,206.2,13.8,37.7,309.3,256.9,5.105,6.251,"NAN",15.28,"NAN",1551.285,1158.361
"2026-05-08 15:21:25",4429545,35051,8,5.584,210.8,13.8,38.3,310.6,260.2,5.105,6.251,"NAN",15.28,"NAN",1544.481,500.0852
"2026-05-08 15:21:30",4429546,35051,8,5.584,209.2,13.8,38.95,307.8,261.4,5.098,6.251,"NAN",15.28,"NAN",1544.481,739.922
"2026-05-08 15:21:35",4429547,35051,8,5.251,205.1,13.8,38.95,306.2,258.9,5.077,6.251,"NAN",15.28,"NAN",1541.079,1564.893
"2026-05-08 15:21:40",4429548,35051,8,5.084,204.4,13.75,37.9,309.9,254.5,5.029,6.251,"NAN",15.29,"NAN",1551.285,915.1219
"2026-05-08 15:21:45",4429549,35051,8,5.251,201,13.8,37.2,309.2,251.8,5.008,6.251,"NAN",15.29,"NAN",1551.285,1214.493
"2026-05-08 15:21:50",4429550,35051,8,5.084,198,13.75,36.7,310.9,247.1,5.001,6.251,"NAN",15.29,"NAN",1556.388,996.7685
"2026-05-08 15:21:55",4429551,35051,8,5.251,204.6,13.8,36.65,309.5,255.1,4.959,5.751,"NAN",15.29,"NAN",1558.089,787.5492
"2026-05-08 15:22:00",4429552,35051,8,4.584,201.4,13.8,36.45,311.4,250,4.911,5.584,"NAN",15.29,"NAN",1558.089,1384.59
"2026-05-08 15:22:05",4429553,35051,8,4.584,204.9,13.75,36,311.6,253.3,4.89,5.584,"NAN",15.29,"NAN",1552.986,1231.502
"2026-05-08 15:22:10",4429554,35051,8,5.418,201.1,13.8,35.8,309.7,251.4,4.89,5.584,"NAN",15.29,"NAN",1547.883,625.957
"2026-05-08 15:22:15",4429555,35051,8,4.751,201.1,13.85,35.3,310.2,250.9,4.869,5.584,"NAN",15.32,"NAN",1561.491,840.2792
"2026-05-08 15:22:20",4429556,35051,8,5.584,197.1,13.85,34.15,310.7,246.4,4.897,5.584,"NAN",15.32,"NAN",1564.893,1051.2
"2026-05-08 15:22:25",4429557,35051,8,5.084,200.4,13.85,33.7,311.4,249,4.897,5.584,"NAN",15.33,"NAN",1564.893,520.4969
"2026-05-08 15:22:30",4429558,35051,8,4.751,198.7,13.85,33.6,309.7,249,4.89,5.584,"NAN",15.34,"NAN",1568.295,734.8191
"2026-05-08 15:22:35",4429559,35051,8,4.584,195.2,13.85,33.5,310.2,245,4.883,5.584,"NAN",15.36,"NAN",1581.902,389.5222
"2026-05-08 15:22:40",4429560,35051,8,4.084,196.8,13.85,33.6,309.2,247.6,4.869,5.584,"NAN",15.36,"NAN",1564.893,835.1763
"2026-05-08 15:22:45",4429561,35051,8,3.751,204.2,13.85,33.95,309.7,254.5,4.862,5.584,"NAN",15.39,"NAN",1558.089,1447.526
"2026-05-08 15:22:50",4429562,35051,8,3.917,209.5,13.9,34.6,312.3,257.2,4.827,5.584,"NAN",15.4,"NAN",1547.883,438.8503
"2026-05-08 15:22:55",4429563,35051,8,3.584,198.5,13.9,35.5,308.5,250,4.786,5.584,"NAN",15.41,"NAN",1561.491,714.4075
"2026-05-08 15:23:00",4429564,35051,8,4.084,201.5,13.9,36.5,309.5,252,4.793,5.584,"NAN",15.44,"NAN",1547.883,648.0696
"2026-05-08 15:23:05",4429565,35051,8,3.917,201,13.85,36.7,310.6,250.4,4.758,5.584,"NAN",15.44,"NAN",1554.687,1228.1
"2026-05-08 15:23:10",4429566,35051,8,4.251,199.7,13.85,36.6,309.7,250,4.73,5.584,"NAN",15.46,"NAN",1547.883,991.6656
"2026-05-08 15:23:15",4429567,35051,8,4.084,203.8,13.85,36.3,310.2,253.6,4.709,5.584,"NAN",15.49,"NAN",1534.275,420.1396
"2026-05-08 15:23:20",4429568,35051,8,4.751,205.6,13.9,36.35,311.6,254,4.702,5.584,"NAN",15.49,"NAN",1524.069,501.7862
"2026-05-08 15:23:25",4429569,35051,8,5.418,200.7,13.85,36.4,310.9,249.8,4.695,5.584,"NAN",15.51,"NAN",1517.265,508.5901
"2026-05-08 15:23:30",4429570,35051,8,5.751,181.8,13.85,36.45,311.8,230,4.702,5.751,"NAN",15.51,"NAN",1503.658,903.2151
"2026-05-08 15:23:35",4429571,35051,8,5.084,203.9,13.85,36.65,310.2,253.7,4.695,5.751,"NAN",15.54,"NAN",1520.667,940.6365
"2026-05-08 15:23:40",4429572,35051,8,4.584,202.5,13.9,37.1,309.7,252.8,4.675,5.751,"NAN",15.54,"NAN",1503.658,818.1666
"2026-05-08 15:23:45",4429573,35051,8,4.584,205.9,13.85,37.8,309,256.9,4.647,5.751,"NAN",15.56,"NAN",1517.265,447.3552
"2026-05-08 15:23:50",4429574,35051,8,4.751,205.7,13.85,38.05,309,256.7,4.633,5.751,"NAN",15.56,"NAN",1513.863,1190.679
"2026-05-08 15:23:55",4429575,35051,8,3.917,211.1,13.85,37.85,310.4,260.7,4.577,5.751,"NAN",15.56,"NAN",1510.462,2109.203
"2026-05-08 15:24:00",4429576,35051,8,4.251,214.9,13.85,37.35,310.6,264.3,4.563,5.751,"NAN",15.56,"NAN",1517.265,942.3375
"2026-05-08 15:24:05",4429577,35051,8,4.418,212.7,13.85,36.3,309.9,262.8,4.556,5.751,"NAN",15.58,"NAN",1513.863,505.1881
"2026-05-08 15:24:10",4429578,35051,8,5.084,204.1,13.85,36.1,309,255.1,4.543,5.751,"NAN",15.58,"NAN",1496.854,588.5357
"2026-05-08 15:24:15",4429579,35051,8,4.418,202.6,13.85,36.45,310.9,251.7,4.529,5.751,"NAN",15.58,"NAN",1466.236,1061.405
"2026-05-08 15:24:20",4429580,35051,8,5.251,187.4,13.85,37.2,311.3,236.1,4.515,5.751,"NAN",15.58,"NAN",1442.423,656.5745
"2026-05-08 15:24:25",4429581,35051,8,5.084,190.6,13.85,38.25,311.6,239,4.515,5.751,"NAN",15.56,"NAN",1442.423,2087.09
"2026-05-08 15:24:30",4429582,35051,8,6.251,194.3,13.85,38.85,312.3,242,4.577,6.251,"NAN",15.56,"NAN",1401.599,716.1085
"2026-05-08 15:24:35",4429583,35051,8,5.918,197.6,13.85,39.25,311.6,246,4.633,6.251,"NAN",15.56,"NAN",1428.815,418.4387
"2026-05-08 15:24:40",4429584,35051,8,5.084,197.8,13.85,39.55,310.7,247.1,4.675,6.251,"NAN",15.56,"NAN",1449.227,539.2075
"2026-05-08 15:24:45",4429585,35051,8,4.751,194.7,13.8,38.8,311.3,243.4,4.716,6.251,"NAN",15.56,"NAN",1466.236,787.5492
"2026-05-08 15:24:50",4429586,35051,8,4.418,191.1,13.8,37.4,310.4,240.7,4.737,6.251,"NAN",15.56,"NAN",1435.619,508.5901
"2026-05-08 15:24:55",4429587,35051,8,4.251,185.4,13.8,35.8,309.5,235.9,4.765,6.251,"NAN",15.56,"NAN",1405.001,1093.724
"2026-05-08 15:25:00",4429588,35051,8,4.418,196.1,13.85,34.65,310.4,245.7,4.779,6.251,"NAN",15.59,"NAN",1398.198,1112.434
"2026-05-08 15:25:05",4429589,35051,8,4.251,192.6,13.85,34.1,309.9,242.7,4.793,6.251,"NAN",15.59,"NAN",1343.766,1110.734
"2026-05-08 15:25:10",4429590,35051,8,4.418,190.8,13.85,33.8,312.8,238,4.8,6.251,"NAN",15.59,"NAN",1391.394,644.6677
"2026-05-08 15:25:15",4429591,35051,8,4.084,190.6,13.85,34.25,310,240.6,4.8,6.251,"NAN",15.61,"NAN",1394.796,1098.827
"2026-05-08 15:25:20",4429592,35051,8,4.418,194.1,13.85,34.85,309.5,244.6,4.786,6.251,"NAN",15.61,"NAN",1391.394,578.3298
"2026-05-08 15:25:25",4429593,35051,8,4.251,193.3,13.9,35.25,311.1,242.2,4.737,6.251,"NAN",15.61,"NAN",1439.021,1478.143
"2026-05-08 15:25:30",4429594,35051,8,5.751,204.7,13.85,35.5,309.9,254.8,4.737,6.251,"NAN",15.61,"NAN",1435.619,784.1473
"2026-05-08 15:25:35",4429595,35051,8,5.584,199,13.85,35.75,310,249,4.758,6.251,"NAN",15.61,"NAN",1411.805,1188.978
"2026-05-08 15:25:40",4429596,35051,8,5.251,198.2,13.85,35.85,309.7,248.5,4.786,6.251,"NAN",15.63,"NAN",1411.805,1197.483
"2026-05-08 15:25:45",4429597,35051,8,5.418,199.6,13.85,35.85,307.8,251.8,4.82,6.251,"NAN",15.64,"NAN",1401.599,457.561
"2026-05-08 15:25:50",4429598,35051,8,5.084,197.8,13.85,35.7,309.3,248.5,4.834,6.251,"NAN",15.63,"NAN",1381.188,712.7065
"2026-05-08 15:25:55",4429599,35051,8,5.418,196.8,13.85,35.65,311.3,245.5,4.897,6.251,"NAN",15.64,"NAN",1384.59,690.5939
"2026-05-08 15:26:00",4429600,35051,8,5.084,192.9,13.85,35.7,312,240.9,4.932,6.251,"NAN",15.64,"NAN",1370.982,632.7609
"2026-05-08 15:26:05",4429601,35051,8,5.084,196.3,13.85,35.65,310.6,245.7,4.959,6.251,"NAN",15.64,"NAN",1372.683,772.2405
"2026-05-08 15:26:10",4429602,35051,8,4.918,195.2,13.85,35.9,312.3,242.9,4.952,6.251,"NAN",15.65,"NAN",1408.403,913.421
"2026-05-08 15:26:15",4429603,35051,8,5.251,198,13.85,36.4,309.5,248.5,4.987,6.251,"NAN",15.66,"NAN",1387.992,1362.477
"2026-05-08 15:26:20",4429604,35051,8,4.751,197.5,13.85,36.85,310.9,246.6,4.966,6.251,"NAN",15.66,"NAN",1398.198,882.8035
"2026-05-08 15:26:25",4429605,35051,8,4.584,198.4,13.85,37.15,310.2,248.2,4.945,6.251,"NAN",15.66,"NAN",1410.104,377.6154
"2026-05-08 15:26:30",4429606,35051,8,4.584,193.5,13.85,36.65,311.1,242.4,4.876,5.918,"NAN",15.66,"NAN",1440.722,374.2134
"2026-05-08 15:26:35",4429607,35051,8,5.251,196.2,13.85,36.2,310.4,245.8,4.848,5.751,"NAN",15.68,"NAN",1456.031,450.7571
"2026-05-08 15:26:40",4429608,35051,8,4.084,186.5,13.85,35.9,310.2,236.3,4.807,5.751,"NAN",15.69,"NAN",1456.031,1578.5
"2026-05-08 15:26:45",4429609,35051,8,3.917,186.3,13.85,35.85,309.2,237.1,4.772,5.751,"NAN",15.69,"NAN",1442.423,523.8988
"2026-05-08 15:26:50",4429610,35051,8,4.418,195,13.8,36,307.8,247.2,4.772,5.751,"NAN",15.69,"NAN",1418.609,967.8521
"2026-05-08 15:26:55",4429611,35051,8,3.917,197.9,13.85,36.65,311.1,246.8,4.758,5.751,"NAN",15.71,"NAN",1415.207,641.2657
"2026-05-08 15:27:00",4429612,35051,8,4.418,191.5,13.85,37.45,308.1,243.4,4.758,5.751,"NAN",15.71,"NAN",1439.021,595.3395
"2026-05-08 15:27:05",4429613,35051,8,4.418,198.5,13.85,37.85,311.3,247.2,4.765,5.751,"NAN",15.71,"NAN",1442.423,539.2075
"2026-05-08 15:27:10",4429614,35051,8,4.418,195.4,13.9,38.15,310.2,245.2,4.765,5.751,"NAN",15.71,"NAN",1452.629,1874.469
"2026-05-08 15:27:15",4429615,35051,8,4.251,189.9,13.85,37.95,310.6,239.3,4.772,5.751,"NAN",15.73,"NAN",1425.413,1090.322
"2026-05-08 15:27:20",4429616,35051,8,4.418,193,13.8,37.5,310.4,242.6,4.772,5.751,"NAN",15.74,"NAN",1411.805,3238.647
"2026-05-08 15:27:25",4429617,35051,8,4.084,197.2,13.85,37.05,311.1,246.1,4.765,5.751,"NAN",15.74,"NAN",1415.207,671.8832
"2026-05-08 15:27:30",4429618,35051,8,3.751,200.4,13.85,36.55,311.6,248.8,4.681,5.584,"NAN",15.75,"NAN",1408.403,398.027
"2026-05-08 15:27:35",4429619,35051,8,3.251,198.1,13.85,35.95,309.2,248.9,4.584,5.418,"NAN",15.76,"NAN",1394.796,1365.879
"2026-05-08 15:27:40",4429620,35051,8,3.417,196.5,13.85,35.9,309.3,247.2,4.508,5.418,"NAN",15.76,"NAN",1381.188,474.5707
"2026-05-08 15:27:45",4429621,35051,8,3.417,196.6,13.85,36.1,310.2,246.4,4.424,5.418,"NAN",15.78,"NAN",1370.982,556.2172
"2026-05-08 15:27:50",4429622,35051,8,3.751,194,13.85,36.6,310.6,243.4,4.369,5.418,"NAN",15.79,"NAN",1364.178,882.8035
"2026-05-08 15:27:55",4429623,35051,8,4.084,191.4,13.85,37.25,310,241.4,4.313,5.251,"NAN",15.79,"NAN",1364.178,443.9532
"2026-05-08 15:28:00",4429624,35051,8,3.751,192.5,13.85,37.45,311.3,241.2,4.258,5.251,"NAN",15.8,"NAN",1364.178,511.992
"2026-05-08 15:28:05",4429625,35051,8,4.084,190.5,13.85,37.85,308.8,241.7,4.216,5.251,"NAN",15.81,"NAN",1377.786,1845.553
"2026-05-08 15:28:10",4429626,35051,8,4.251,197.3,13.85,38.35,313.7,243.6,4.188,5.251,"NAN",15.81,"NAN",1384.59,1372.683
"2026-05-08 15:28:15",4429627,35051,8,4.251,185.8,13.9,38.85,310.7,235.1,4.147,5.251,"NAN",15.81,"NAN",1387.992,719.5104
"2026-05-08 15:28:20",4429628,35051,8,4.751,191.7,13.85,39,310.6,241.1,4.147,5.251,"NAN",15.81,"NAN",1357.374,1241.708
"2026-05-08 15:28:25",4429629,35051,8,4.251,188,13.85,38.75,309.7,238.3,4.133,5.251,"NAN",15.81,"NAN",1364.178,830.0734
"2026-05-08 15:28:30",4429630,35051,8,4.251,180.6,13.85,38.6,311.6,229,4.119,5.251,"NAN",15.81,"NAN",1364.178,683.79
"2026-05-08 15:28:35",4429631,35051,8,3.584,189.4,13.85,38.25,311.1,238.3,4.049,4.751,"NAN",15.81,"NAN",1357.374,1852.357
"2026-05-08 15:28:40",4429632,35051,8,3.917,187.3,13.85,37.9,309.5,237.8,4.042,4.751,"NAN",15.81,"NAN",1360.776,2389.863
"2026-05-08 15:28:45",4429633,35051,8,4.084,192.3,13.85,37.85,311.1,241.2,4.049,4.751,"NAN",15.81,"NAN",1357.374,578.3298
"2026-05-08 15:28:50",4429634,35051,8,4.084,189.3,13.85,37.8,310.2,239.1,4.036,4.751,"NAN",15.81,"NAN",1347.168,649.7706
"2026-05-08 15:28:55",4429635,35051,8,3.584,184.9,13.85,37.65,310.2,234.7,4.022,4.751,"NAN",15.81,"NAN",1387.992,927.0287
"2026-05-08 15:29:00",4429636,35051,8,3.417,177.1,13.85,37.7,309.7,227.4,3.98,4.751,"NAN",15.81,"NAN",1377.786,899.8132
"2026-05-08 15:29:05",4429637,35051,8,3.417,172.8,13.85,38.05,310.6,222.2,3.938,4.751,"NAN",15.81,"NAN",1345.467,1282.531
"2026-05-08 15:29:10",4429638,35051,8,3.417,181.2,13.85,37.9,313,228.2,3.897,4.751,"NAN",15.81,"NAN",1384.59,1410.104
"2026-05-08 15:29:15",4429639,35051,8,3.251,183.4,13.85,37.3,311.6,231.8,3.855,4.751,"NAN",15.81,"NAN",1369.281,486.4775
"2026-05-08 15:29:20",4429640,35051,8,3.084,183,13.85,36.65,310.9,232.1,3.799,4.751,"NAN",15.8,"NAN",1357.374,459.2619
"2026-05-08 15:29:25",4429641,35051,8,3.584,190.4,13.9,37,310,240.4,3.779,4.751,"NAN",15.79,"NAN",1350.57,1551.285
"2026-05-08 15:29:30",4429642,35051,8,2.917,196.3,13.9,37.65,310.6,245.7,3.744,4.751,"NAN",15.79,"NAN",1364.178,1017.18
"2026-05-08 15:29:35",4429643,35051,8,3.584,197.8,13.85,38.4,309.7,248.1,3.758,4.751,"NAN",15.79,"NAN",1350.57,511.992
"2026-05-08 15:29:40",4429644,35051,8,3.917,203.2,13.9,38.9,309.9,253.3,3.779,4.751,"NAN",15.8,"NAN",1350.57,928.7297
"2026-05-08 15:29:45",4429645,35051,8,3.084,191.8,13.85,38.85,310,241.8,3.765,4.751,"NAN",15.81,"NAN",1336.963,324.8853
"2026-05-08 15:29:50",4429646,35051,8,2.917,196.3,13.85,38.75,310.6,245.7,3.73,4.751,"NAN",15.81,"NAN",1326.757,1670.353
"2026-05-08 15:29:55",4429647,35051,8,4.584,193.5,13.85,38.85,310.4,243.1,3.751,4.751,"NAN",15.81,"NAN",1306.345,1102.229
"2026-05-08 15:30:00",4429648,35051,8,4.418,199.9,13.85,39.15,309.9,250,3.779,4.751,"NAN",15.81,"NAN",1326.757,535.8056
"2026-05-08 15:30:05",4429649,35051,8,4.084,193.7,13.85,39,310.4,243.3,3.779,4.751,"NAN",15.81,"NAN",1347.168,848.7841
"2026-05-08 15:30:10",4429650,35051,8,4.251,195.8,13.85,38.75,310.4,245.4,3.779,4.751,"NAN",15.81,"NAN",1340.365,1692.465
"2026-05-08 15:30:15",4429651,35051,8,4.418,192.9,13.85,38.75,310.6,242.3,3.785,4.751,"NAN",15.81,"NAN",1343.766,1508.76
"2026-05-08 15:30:20",4429652,35051,8,5.584,184.4,13.85,39,312.3,232.1,3.82,5.584,"NAN",15.81,"NAN",1333.561,532.4037
"2026-05-08 15:30:25",4429653,35051,8,5.418,194.1,13.85,39.6,313.4,240.7,3.869,5.584,"NAN",15.81,"NAN",1348.869,794.3531
"2026-05-08 15:30:30",4429654,35051,8,5.751,188.7,13.85,40.15,309.7,239,3.931,5.751,"NAN",15.81,"NAN",1387.992,483.0755
"2026-05-08 15:30:35",4429655,35051,8,4.918,179.6,13.85,40.5,312.3,227.3,3.987,5.751,"NAN",15.81,"NAN",1394.796,675.2852
"2026-05-08 15:30:40",4429656,35051,8,5.418,184.4,13.85,40.95,311.3,233.1,4.049,5.751,"NAN",15.81,"NAN",1411.805,996.7685
"2026-05-08 15:30:45",4429657,35051,8,5.751,179.9,13.85,41.35,310.4,229.5,4.119,5.751,"NAN",15.81,"NAN",1422.011,1648.24
"2026-05-08 15:30:50",4429658,35051,8,5.918,179.4,13.85,41.1,309.9,229.5,4.195,5.918,"NAN",15.79,"NAN",1411.805,518.7959
"2026-05-08 15:30:55",4429659,35051,8,5.584,180.2,13.85,40.5,309.2,231,4.279,5.918,"NAN",15.79,"NAN",1415.207,488.1784
"2026-05-08 15:31:00",4429660,35051,8,5.584,184,13.85,39.85,310.6,233.4,4.369,5.918,"NAN",15.78,"NAN",1374.384,389.5222
"2026-05-08 15:31:05",4429661,35051,8,5.584,184.5,13.85,38.85,309,235.5,4.459,5.918,"NAN",15.76,"NAN",1396.496,773.9414
"2026-05-08 15:31:10",4429662,35051,8,4.751,186.9,13.85,38.2,310.9,236,4.515,5.918,"NAN",15.76,"NAN",1391.394,520.4969
"2026-05-08 15:31:15",4429663,35051,8,5.251,189.3,13.85,37.7,310,239.3,4.598,5.918,"NAN",15.74,"NAN",1405.001,377.6154
"2026-05-08 15:31:20",4429664,35051,8,5.584,189.3,13.85,37.85,310.4,238.9,4.702,5.918,"NAN",15.74,"NAN",1408.403,1469.638
"2026-05-08 15:31:25",4429665,35051,8,7.085,187.7,13.85,38.2,308.6,239.1,4.848,7.085,"NAN",15.73,"NAN",1408.403,2047.968
"2026-05-08 15:31:30",4429666,35051,8,6.251,183.5,13.85,37.85,311.1,232.4,4.987,7.085,"NAN",15.71,"NAN",1391.394,612.3492
"2026-05-08 15:31:35",4429667,35051,8,5.918,190.4,13.85,36.85,312,238.4,5.084,7.085,"NAN",15.71,"NAN",1387.992,432.0464
"2026-05-08 15:31:40",4429668,35051,8,5.584,188.4,13.85,35.7,310.4,238,5.154,7.085,"NAN",15.7,"NAN",1401.599,2779.385
"2026-05-08 15:31:45",4429669,35051,8,5.084,188,13.9,34.55,311.6,236.4,5.237,7.085,"NAN",15.69,"NAN",1387.992,2122.811
"2026-05-08 15:31:50",4429670,35051,8,4.584,182.7,13.9,33.55,311.1,231.6,5.307,7.085,"NAN",15.69,"NAN",1370.982,648.0696
"2026-05-08 15:31:55",4429671,35051,8,5.084,187.4,13.9,33.1,310.4,237,5.327,7.085,"NAN",15.69,"NAN",1379.487,551.1143
"2026-05-08 15:32:00",4429672,35051,8,5.251,190.8,13.9,33.1,309.9,240.9,5.362,7.085,"NAN",15.69,"NAN",1384.59,938.9355
"2026-05-08 15:32:05",4429673,35051,8,5.584,188.5,13.95,33.55,312.3,236.2,5.425,7.085,"NAN",15.69,"NAN",1357.374,1908.489
"2026-05-08 15:32:10",4429674,35051,8,4.918,192.2,13.9,34.05,309.5,242.7,5.452,7.085,"NAN",15.68,"NAN",1364.178,624.256
"2026-05-08 15:32:15",4429675,35051,8,4.918,189.6,13.95,34.5,305.7,243.9,5.473,7.085,"NAN",15.66,"NAN",1386.291,1098.827
"2026-05-08 15:32:20",4429676,35051,8,4.918,190.1,13.95,34.85,309.5,240.6,5.446,7.085,"NAN",15.68,"NAN",1347.168,421.8406
"2026-05-08 15:32:25",4429677,35051,8,4.418,199.3,14,35.25,307.9,251.4,5.404,7.085,"NAN",15.66,"NAN",1353.972,1160.062
"2026-05-08 15:32:30",4429678,35051,8,4.584,194,13.95,35.65,308.3,245.7,5.355,7.085,"NAN",15.68,"NAN",1367.58,443.9532
"2026-05-08 15:32:35",4429679,35051,8,3.417,192,13.95,35.75,311.8,240.2,5.293,7.085,"NAN",15.68,"NAN",1357.374,1780.916
"2026-05-08 15:32:40",4429680,35051,8,4.584,186.2,13.95,36.15,311.1,235.1,5.258,7.085,"NAN",15.69,"NAN",1353.972,852.186
"2026-05-08 15:32:45",4429681,35051,8,4.584,190.6,13.95,36.65,308.8,241.8,5.209,7.085,"NAN",15.69,"NAN",1357.374,511.992
"2026-05-08 15:32:50",4429682,35051,8,3.917,191,13.95,36.7,310.4,240.6,5.126,7.085,"NAN",15.69,"NAN",1360.776,389.5222
"2026-05-08 15:32:55",4429683,35051,8,4.751,186.5,13.95,36.8,307.9,238.6,5.091,7.085,"NAN",15.69,"NAN",1394.796,484.7765
"2026-05-08 15:33:00",4429684,35051,8,4.084,175.5,13.95,36.75,307.4,228.1,5.029,7.085,"NAN",15.69,"NAN",1326.757,806.2599
"2026-05-08 15:33:05",4429685,35051,8,4.251,181.5,13.95,36.6,319.1,222.4,4.973,7.085,"NAN",15.71,"NAN",1391.394,632.7609
"2026-05-08 15:33:10",4429686,35051,8,4.084,188.5,13.95,36.05,323.5,225,4.945,7.085,"NAN",15.71,"NAN",1377.786,574.9279
"2026-05-08 15:33:15",4429687,35051,8,3.917,194,13.95,35.5,322.9,231.1,4.89,7.085,"NAN",15.71,"NAN",1350.57,614.0502
"2026-05-08 15:33:20",4429688,35051,8,3.584,194.9,13.95,35.35,312.3,242.6,4.807,7.085,"NAN",15.71,"NAN",1357.374,908.3181
"2026-05-08 15:33:25",4429689,35051,8,3.917,192.3,13.95,35.8,313,239.3,4.675,6.251,"NAN",15.71,"NAN",1313.149,520.4969
"2026-05-08 15:33:30",4429690,35051,8,4.084,191.6,14,36.75,311.1,240.5,4.584,5.918,"NAN",15.73,"NAN",1323.355,2707.945
"2026-05-08 15:33:35",4429691,35051,8,4.584,194,14,37.55,313.2,240.8,4.529,5.584,"NAN",15.74,"NAN",1340.365,1639.735
"2026-05-08 15:33:40",4429692,35051,8,5.418,200.1,14,37.85,313.9,246.2,4.522,5.584,"NAN",15.74,"NAN",1350.57,772.2405
"2026-05-08 15:33:45",4429693,35051,8,5.418,190.3,13.95,38.1,312.3,238,4.536,5.584,"NAN",15.75,"NAN",1323.355,1127.743
"2026-05-08 15:33:50",4429694,35051,8,4.918,184.7,14,38,313.9,230.8,4.55,5.584,"NAN",15.76,"NAN",1350.57,819.8676
"2026-05-08 15:33:55",4429695,35051,8,4.084,194.3,13.95,38,314.4,239.9,4.508,5.584,"NAN",15.75,"NAN",1282.531,437.1493
"2026-05-08 15:34:00",4429696,35051,8,4.751,192.4,13.95,38.2,311.3,241.1,4.487,5.584,"NAN",15.76,"NAN",1279.13,1098.827
"2026-05-08 15:34:05",4429697,35051,8,4.584,190.1,13.95,38.05,309.7,240.4,4.445,5.418,"NAN",15.76,"NAN",1282.531,440.5513
"2026-05-08 15:34:10",4429698,35051,8,4.418,190.5,14,37.75,313.2,237.3,4.424,5.418,"NAN",15.76,"NAN",1275.728,374.2134
"2026-05-08 15:34:15",4429699,35051,8,4.418,189.1,13.95,37.8,312.3,236.8,4.404,5.418,"NAN",15.76,"NAN",1248.512,637.8638
"2026-05-08 15:34:20",4429700,35051,8,3.917,194.5,13.95,38.2,310,244.5,4.362,5.418,"NAN",15.76,"NAN",1251.914,612.3492
"2026-05-08 15:34:25",4429701,35051,8,4.418,191.8,13.95,39,312.3,239.5,4.362,5.418,"NAN",15.76,"NAN",1292.737,386.1202
"2026-05-08 15:34:30",4429702,35051,8,3.751,188.2,13.95,40,311.3,236.9,4.327,5.418,"NAN",15.76,"NAN",1299.541,792.6521
"2026-05-08 15:34:35",4429703,35051,8,4.751,191.1,13.9,41.6,311.1,240,4.383,5.418,"NAN",15.76,"NAN",1323.355,1013.778
"2026-05-08 15:34:40",4429704,35051,8,3.917,190.1,13.9,42.1,309,241.1,4.355,5.418,"NAN",15.76,"NAN",1370.982,559.6192
"2026-05-08 15:34:45",4429705,35051,8,4.418,185.6,13.9,42.2,311.8,233.8,4.348,5.418,"NAN",15.76,"NAN",1370.982,1234.904
"2026-05-08 15:34:50",4429706,35051,8,3.417,183.5,13.9,42.65,306.4,237.1,4.327,5.418,"NAN",15.76,"NAN",1387.992,1076.714
"2026-05-08 15:34:55",4429707,35051,8,4.251,187.2,13.9,43.15,307.6,239.6,4.306,5.418,"NAN",15.76,"NAN",1415.207,1040.994
"2026-05-08 15:35:00",4429708,35051,8,4.418,175.9,13.85,43.1,303,232.9,4.32,5.418,"NAN",15.76,"NAN",1422.011,360.6057
"2026-05-08 15:35:05",4429709,35051,8,4.084,173,13.9,42.6,308.8,224.2,4.313,5.418,"NAN",15.76,"NAN",1418.609,1299.541
"2026-05-08 15:35:10",4429710,35051,8,4.251,178.5,13.85,42.1,304.6,233.9,4.32,5.418,"NAN",15.76,"NAN",1403.3,755.2308
"2026-05-08 15:35:15",4429711,35051,8,5.084,176.8,13.85,42.1,310.6,226.2,4.369,5.418,"NAN",15.76,"NAN",1398.198,345.2969
"2026-05-08 15:35:20",4429712,35051,8,5.418,172.1,13.85,42.3,302.9,229.2,4.445,5.418,"NAN",15.76,"NAN",1405.001,1495.153
"2026-05-08 15:35:25",4429713,35051,8,5.251,171.1,13.8,41.95,302.2,228.9,4.501,5.418,"NAN",15.76,"NAN",1387.992,1692.465
"2026-05-08 15:35:30",4429714,35051,8,5.418,178.3,13.85,40.9,305.7,232.6,4.556,5.418,"NAN",15.76,"NAN",1401.599,2238.477
"2026-05-08 15:35:35",4429715,35051,8,4.918,178.9,13.85,39.55,304.6,234.3,4.57,5.418,"NAN",15.76,"NAN",1439.021,552.8153
"2026-05-08 15:35:40",4429716,35051,8,4.251,175.6,13.85,37.85,305.5,230.1,4.522,5.418,"NAN",15.78,"NAN",1473.04,484.7765
"2026-05-08 15:35:45",4429717,35051,8,4.918,169.9,13.9,37.35,304.1,225.8,4.501,5.418,"NAN",15.78,"NAN",1473.04,4465.047
"2026-05-08 15:35:50",4429718,35051,8,4.084,172.5,13.9,36.9,301.5,231,4.466,5.418,"NAN",15.79,"NAN",1462.834,1262.12
"2026-05-08 15:35:55",4429719,35051,8,3.584,178.4,13.9,35.85,303.9,234.5,4.445,5.418,"NAN",15.79,"NAN",1456.031,780.7453
"2026-05-08 15:36:00",4429720,35051,8,4.084,170.5,13.9,34.25,304.6,225.9,4.418,5.418,"NAN",15.79,"NAN",1483.246,505.1881
"2026-05-08 15:36:05",4429721,35051,8,3.417,174.6,13.9,33.6,304.8,229.8,4.369,5.418,"NAN",15.8,"NAN",1479.844,433.7474
"2026-05-08 15:36:10",4429722,35051,8,3.084,178.6,13.9,33.5,302.9,235.7,4.313,5.418,"NAN",15.81,"NAN",1462.834,2095.595
"2026-05-08 15:36:15",4429723,35051,8,3.084,177.9,13.95,33.95,306.7,231.2,4.258,5.418,"NAN",15.81,"NAN",1466.236,724.6133
"2026-05-08 15:36:20",4429724,35051,8,3.417,174,14,35.55,306.9,227.1,4.237,5.418,"NAN",15.81,"NAN",1452.629,831.7744
"2026-05-08 15:36:25",4429725,35051,8,4.084,165.8,14,36.85,308.5,217.3,4.223,5.418,"NAN",15.83,"NAN",1476.442,1066.508
"2026-05-08 15:36:30",4429726,35051,8,4.251,179.3,14,37.85,308.6,230.7,4.244,5.418,"NAN",15.84,"NAN",1483.246,733.1182
"2026-05-08 15:36:35",4429727,35051,8,3.417,180,14,38.15,306.7,233.3,4.188,5.418,"NAN",15.84,"NAN",1445.825,591.9376
"2026-05-08 15:36:40",4429728,35051,8,4.084,184.7,14,37.6,306.7,238,4.195,5.418,"NAN",15.84,"NAN",1466.236,600.4424
"2026-05-08 15:36:45",4429729,35051,8,4.084,183.8,14,37.3,305.5,238.3,4.181,5.418,"NAN",15.85,"NAN",1449.227,1430.516
"2026-05-08 15:36:50",4429730,35051,8,3.584,184.8,14,37.4,309.9,234.9,4.188,5.418,"NAN",15.86,"NAN",1456.031,989.9647
"2026-05-08 15:36:55",4429731,35051,8,4.751,190.8,14,37.5,304.4,246.4,4.209,5.418,"NAN",15.86,"NAN",1459.432,855.588
"2026-05-08 15:37:00",4429732,35051,8,4.251,184.5,14,37.6,308.5,236,4.202,5.418,"NAN",15.86,"NAN",1452.629,743.324
"2026-05-08 15:37:05",4429733,35051,8,4.084,181,14,37.25,308.3,232.7,4.202,5.418,"NAN",15.88,"NAN",1449.227,957.6462
"2026-05-08 15:37:10",4429734,35051,8,3.584,185.7,14,37.15,307.9,237.8,4.174,5.418,"NAN",15.89,"NAN",1428.815,835.1763
"2026-05-08 15:37:15",4429735,35051,8,3.917,185.4,14,37.4,308.1,237.3,4.126,5.418,"NAN",15.89,"NAN",1449.227,1403.3
"2026-05-08 15:37:20",4429736,35051,8,4.251,178,14,38,301.8,236.2,4.077,5.418,"NAN",15.89,"NAN",1445.825,695.6968
"2026-05-08 15:37:25",4429737,35051,8,4.084,177.7,14,39,311.1,226.6,4.029,5.418,"NAN",15.89,"NAN",1439.021,933.8326
"2026-05-08 15:37:30",4429738,35051,8,3.917,180.8,13.95,39.15,305.3,235.5,3.966,4.918,"NAN",15.91,"NAN",1445.825,404.8309
"2026-05-08 15:37:35",4429739,35051,8,4.084,186.2,13.95,39,307.4,238.8,3.931,4.918,"NAN",15.91,"NAN",1422.011,944.0385
"2026-05-08 15:37:40",4429740,35051,8,3.917,190.2,14,38.8,307.6,242.6,3.917,4.918,"NAN",15.91,"NAN",1413.506,438.8503
"2026-05-08 15:37:45",4429741,35051,8,3.751,190.9,13.95,38.45,309.9,241,3.869,4.751,"NAN",15.91,"NAN",1428.815,370.8115
"2026-05-08 15:37:50",4429742,35051,8,3.584,186.5,13.95,38.2,310.6,235.9,3.848,4.751,"NAN",15.93,"NAN",1439.021,593.6386
"2026-05-08 15:37:55",4429743,35051,8,4.251,189.2,13.95,37.85,307.4,241.8,3.876,4.751,"NAN",15.93,"NAN",1420.31,864.0928
"2026-05-08 15:38:00",4429744,35051,8,3.751,193.7,14,37.65,313.9,239.8,3.862,4.751,"NAN",15.94,"NAN",1428.815,442.2523
"2026-05-08 15:38:05",4429745,35051,8,3.751,195.9,13.95,37.35,309.5,246.4,3.876,4.751,"NAN",15.94,"NAN",1439.021,1689.063
"2026-05-08 15:38:10",4429746,35051,8,3.417,197.6,14,37.7,311.8,245.8,3.89,4.751,"NAN",15.95,"NAN",1435.619,3053.241
"2026-05-08 15:38:15",4429747,35051,8,3.417,197.1,14,38.7,311.4,245.7,3.904,4.751,"NAN",15.96,"NAN",1430.516,1384.59
"2026-05-08 15:38:20",4429748,35051,8,3.084,201.3,14,39.6,312,249.3,3.89,4.751,"NAN",15.96,"NAN",1435.619,360.6057
"2026-05-08 15:38:25",4429749,35051,8,2.917,202.3,13.95,40.85,311.8,250.5,3.841,4.751,"NAN",15.98,"NAN",1452.629,476.2716
"2026-05-08 15:38:30",4429750,35051,8,2.751,192,13.95,41.9,312.3,239.7,3.779,4.751,"NAN",15.99,"NAN",1428.815,1095.425
"2026-05-08 15:38:35",4429751,35051,8,2.751,195.2,13.95,42.85,313,242.2,3.751,4.751,"NAN",15.99,"NAN",1422.011,739.922
"2026-05-08 15:38:40",4429752,35051,8,3.251,185.7,13.95,43.9,307.6,238.1,3.716,4.751,"NAN",16.01,"NAN",1411.805,762.0347
"2026-05-08 15:38:45",4429753,35051,8,3.251,204.3,13.95,44.95,313.2,251.1,3.681,4.751,"NAN",16.01,"NAN",1422.011,323.1843
"2026-05-08 15:38:50",4429754,35051,8,3.084,186.1,13.9,45.65,314.4,231.7,3.66,4.751,"NAN",16.01,"NAN",1418.609,940.6365
"2026-05-08 15:38:55",4429755,35051,8,3.084,188.6,13.9,45.9,309.2,239.4,3.591,4.251,"NAN",16.01,"NAN",1439.021,421.8406
"2026-05-08 15:39:00",4429756,35051,8,3.584,184.6,13.9,46,307.9,236.7,3.563,4.251,"NAN",16.03,"NAN",1410.104,728.0153
"2026-05-08 15:39:05",4429757,35051,8,3.584,187.7,13.9,45.85,309,238.7,3.542,4.251,"NAN",16.03,"NAN",1428.815,464.3649
"2026-05-08 15:39:10",4429758,35051,8,3.751,185.2,13.85,45.45,309.5,235.7,3.549,4.251,"NAN",16.03,"NAN",1408.403,457.561
"2026-05-08 15:39:15",4429759,35051,8,3.417,189.3,13.85,44.45,310.7,238.6,3.528,4.251,"NAN",16.04,"NAN",1401.599,1422.011
"2026-05-08 15:39:20",4429760,35051,8,3.417,184.3,13.85,43.55,308.8,235.5,3.494,4.251,"NAN",16.04,"NAN",1394.796,449.0561
"2026-05-08 15:39:25",4429761,35051,8,2.917,192.3,13.85,42.8,310.4,241.9,3.445,4.251,"NAN",16.04,"NAN",1394.796,1030.788
"2026-05-08 15:39:30",4429762,35051,8,3.251,195.9,13.85,42.3,311.6,244.3,3.417,4.251,"NAN",16.04,"NAN",1401.599,474.5707
"2026-05-08 15:39:35",4429763,35051,8,2.917,194.4,13.85,42.05,313.2,241.2,3.369,4.251,"NAN",16.04,"NAN",1394.796,1376.085
"2026-05-08 15:39:40",4429764,35051,8,3.084,196.3,13.85,41.6,313,243.3,3.334,4.251,"NAN",16.05,"NAN",1428.815,409.9338
"2026-05-08 15:39:45",4429765,35051,8,2.917,192.8,13.85,41.35,311.6,241.2,3.299,4.251,"NAN",16.06,"NAN",1425.413,449.0561
"2026-05-08 15:39:50",4429766,35051,8,3.084,196.3,13.85,41.4,314.6,241.7,3.278,4.251,"NAN",16.06,"NAN",1411.805,413.3358
"2026-05-08 15:39:55",4429767,35051,8,2.917,199.1,13.9,41.5,314.1,245,3.223,3.751,"NAN",16.06,"NAN",1432.217,648.0696
"2026-05-08 15:40:00",4429768,35051,8,2.917,201.9,13.9,41.6,313.4,248.5,3.188,3.751,"NAN",16.08,"NAN",1428.815,493.2813
"2026-05-08 15:40:05",4429769,35051,8,3.084,197.8,13.9,41.8,313,244.8,3.16,3.751,"NAN",16.09,"NAN",1452.629,804.5589
"2026-05-08 15:40:10",4429770,35051,8,2.584,202.2,13.9,42,313.4,248.8,3.126,3.751,"NAN",16.09,"NAN",1422.011,952.5433
"2026-05-08 15:40:15",4429771,35051,8,2.584,191.4,13.9,42.1,310.6,240.8,3.091,3.751,"NAN",16.09,"NAN",1432.217,452.4581
"2026-05-08 15:40:20",4429772,35051,8,3.084,190.2,13.9,42.55,311.8,238.4,3.091,3.751,"NAN",16.11,"NAN",1432.217,845.3822
"2026-05-08 15:40:25",4429773,35051,8,3.251,183.8,13.9,42.95,310.4,233.4,3.105,3.751,"NAN",16.11,"NAN",1418.609,1809.832
"2026-05-08 15:40:30",4429774,35051,8,2.917,188.6,13.9,42.8,312.5,236.1,3.112,3.751,"NAN",16.11,"NAN",1439.021,513.693
"2026-05-08 15:40:35",4429775,35051,8,2.584,186.3,13.9,42.1,310.6,235.7,3.105,3.751,"NAN",16.11,"NAN",1432.217,527.3008
"2026-05-08 15:40:40",4429776,35051,8,2.751,178.6,13.9,41.8,309,229.6,3.084,3.751,"NAN",16.11,"NAN",1425.413,2803.199
"2026-05-08 15:40:45",4429777,35051,8,2.25,187.1,13.9,41.75,307.8,239.3,3.042,3.751,"NAN",16.13,"NAN",1422.011,353.8018
"2026-05-08 15:40:50",4429778,35051,8,2.417,196.6,13.9,41.95,309.2,247.4,3.014,3.751,"NAN",16.13,"NAN",1452.629,1122.64
"2026-05-08 15:40:55",4429779,35051,8,1.917,195.2,13.9,42.35,315.9,239.3,2.966,3.751,"NAN",16.13,"NAN",1445.825,457.561
"2026-05-08 15:41:00",4429780,35051,8,4.251,218.8,13.9,43.15,319.8,259,2.994,4.251,"NAN",16.14,"NAN",1462.834,1001.871
"2026-05-08 15:41:05",4429781,35051,8,4.251,214.8,13.9,43.65,328.2,246.6,3.021,4.251,"NAN",16.14,"NAN",1473.04,435.4484
"2026-05-08 15:41:10",4429782,35051,8,2.751,208.9,13.9,43.25,324.3,244.6,2.98,4.251,"NAN",16.14,"NAN",1476.442,566.4231
"2026-05-08 15:41:15",4429783,35051,8,3.751,212.4,13.9,42.4,318.7,253.7,2.994,4.251,"NAN",16.14,"NAN",1473.04,1280.831
"2026-05-08 15:41:20",4429784,35051,8,3.584,206.3,13.9,42.1,318.6,247.7,3.001,4.251,"NAN",16.16,"NAN",1466.236,653.1725
"2026-05-08 15:41:25",4429785,35051,8,4.251,209.3,13.9,41.8,315.6,253.7,3.056,4.251,"NAN",16.16,"NAN",1476.442,724.6133
"2026-05-08 15:41:30",4429786,35051,8,4.418,210.4,13.9,41.6,315.4,255,3.105,4.418,"NAN",16.16,"NAN",1486.648,780.7453
"2026-05-08 15:41:35",4429787,35051,8,4.251,215.8,13.9,41.3,315.9,259.9,3.16,4.418,"NAN",16.16,"NAN",1483.246,513.693
"2026-05-08 15:41:40",4429788,35051,8,4.084,213,13.9,40.7,317,256,3.202,4.418,"NAN",16.15,"NAN",1479.844,2389.863
"2026-05-08 15:41:45",4429789,35051,8,4.084,211.5,13.9,40.1,315.8,255.7,3.251,4.418,"NAN",16.14,"NAN",1474.741,488.1784
"2026-05-08 15:41:50",4429790,35051,8,4.084,207.8,13.9,39.65,318.2,249.6,3.292,4.418,"NAN",16.14,"NAN",1496.854,813.0637
"2026-05-08 15:41:55",4429791,35051,8,3.751,209.5,13.9,39.2,313.4,256.1,3.327,4.418,"NAN",16.13,"NAN",1479.844,824.9705
"2026-05-08 15:42:00",4429792,35051,8,4.584,210.2,13.9,39.35,318.6,251.6,3.397,4.584,"NAN",16.11,"NAN",1486.648,546.0114
"2026-05-08 15:42:05",4429793,35051,8,4.584,214.5,13.9,39.4,310.4,264.1,3.459,4.584,"NAN",16.11,"NAN",1513.863,510.291
"2026-05-08 15:42:10",4429794,35051,8,4.418,225.7,13.9,39.15,315.4,270.3,3.535,4.584,"NAN",16.09,"NAN",1503.658,850.4851
"2026-05-08 15:42:15",4429795,35051,8,3.917,216.3,13.9,38.95,317.7,258.6,3.591,4.584,"NAN",16.09,"NAN",1500.256,707.6036
"2026-05-08 15:42:20",4429796,35051,8,4.084,214.3,13.9,38.8,317.9,256.4,3.633,4.584,"NAN",16.06,"NAN",1510.462,1160.062
"2026-05-08 15:42:25",4429797,35051,8,3.917,206.6,13.9,38.8,312.5,254.1,3.66,4.584,"NAN",16.05,"NAN",1522.368,857.2889
"2026-05-08 15:42:30",4429798,35051,8,4.918,207.8,13.9,39.15,320,247.8,3.744,4.918,"NAN",16.04,"NAN",1500.256,947.4404
"2026-05-08 15:42:35",4429799,35051,8,4.751,221.2,13.95,39.55,315.6,265.6,3.834,4.918,"NAN",16.03,"NAN",1517.265,828.3725
"2026-05-08 15:42:40",4429800,35051,8,5.084,225.8,13.9,39.65,316.5,269.3,3.931,5.084,"NAN",16.01,"NAN",1513.863,913.421
"2026-05-08 15:42:45",4429801,35051,8,5.084,222.5,13.9,39.4,317.7,264.8,4.049,5.084,"NAN",16.01,"NAN",1520.667,399.728
"2026-05-08 15:42:50",4429802,35051,8,5.751,207.1,13.95,38.75,314.6,252.5,4.188,5.751,"NAN",16,"NAN",1510.462,554.5163
"2026-05-08 15:42:55",4429803,35051,8,4.918,215.6,13.9,38,315.9,259.7,4.313,5.751,"NAN",15.99,"NAN",1486.648,947.4404
"2026-05-08 15:43:00",4429804,35051,8,5.251,205.3,13.95,36.8,314.4,250.9,4.355,5.751,"NAN",15.98,"NAN",1476.442,576.6289
"2026-05-08 15:43:05",4429805,35051,8,4.751,205,14,36.35,314.1,250.9,4.376,5.751,"NAN",15.96,"NAN",1483.246,454.159
"2026-05-08 15:43:10",4429806,35051,8,5.584,202.7,14,36.6,314.6,248.1,4.494,5.751,"NAN",15.96,"NAN",1473.04,1257.017
"2026-05-08 15:43:15",4429807,35051,8,4.584,209.5,14,36.6,311.6,257.9,4.529,5.751,"NAN",15.94,"NAN",1452.629,418.4387
"2026-05-08 15:43:20",4429808,35051,8,4.751,204.1,14.05,36.3,314.8,249.3,4.577,5.751,"NAN",15.93,"NAN",1428.815,2559.96
"2026-05-08 15:43:25",4429809,35051,8,4.751,213.6,14,36.5,317,256.6,4.598,5.751,"NAN",15.91,"NAN",1428.815,877.7006
"2026-05-08 15:43:30",4429810,35051,8,4.418,215.7,14,36.6,312.7,263,4.598,5.751,"NAN",15.91,"NAN",1428.815,369.1105
"2026-05-08 15:43:35",4429811,35051,8,3.917,212.6,14.05,37.1,318.4,254.2,4.584,5.751,"NAN",15.89,"NAN",1439.021,1575.098
"2026-05-08 15:43:40",4429812,35051,8,4.084,204.5,14.05,38.1,314.8,249.7,4.584,5.751,"NAN",15.89,"NAN",1374.384,597.0405
"2026-05-08 15:43:45",4429813,35051,8,3.751,209.6,14,39,312.7,256.9,4.57,5.751,"NAN",15.89,"NAN",1418.609,702.5007
"2026-05-08 15:43:50",4429814,35051,8,3.584,208.8,14,39.45,318.6,250.2,4.55,5.751,"NAN",15.86,"NAN",1435.619,893.0093
"2026-05-08 15:43:55",4429815,35051,8,3.417,207.7,14.05,39.8,315.9,251.8,4.536,5.751,"NAN",15.86,"NAN",1469.638,391.2231
"2026-05-08 15:44:00",4429816,35051,8,3.084,200.4,14,40.4,317.5,242.9,4.473,5.751,"NAN",15.84,"NAN",1462.834,316.3805
"2026-05-08 15:44:05",4429817,35051,8,3.917,202.8,14,41.45,315.6,247.2,4.445,5.751,"NAN",15.84,"NAN",1466.236,573.2269
"2026-05-08 15:44:10",4429818,35051,8,3.417,211.3,14,41.95,313,258.3,4.404,5.751,"NAN",15.84,"NAN",1459.432,477.9726
"2026-05-08 15:44:15",4429819,35051,8,3.584,212.1,14,42.15,315.2,256.9,4.39,5.751,"NAN",15.83,"NAN",1483.246,1644.838
"2026-05-08 15:44:20",4429820,35051,8,3.084,211.3,14,42.35,317.5,253.8,4.348,5.751,"NAN",15.81,"NAN",1466.236,392.9241
"2026-05-08 15:44:25",4429821,35051,8,3.751,209.9,14,42.55,318.4,251.5,4.341,5.751,"NAN",15.81,"NAN",1452.629,894.7103
"2026-05-08 15:44:30",4429822,35051,8,3.584,206.2,14,42.5,320.5,245.7,4.286,5.751,"NAN",15.8,"NAN",1452.629,474.5707
"2026-05-08 15:44:35",4429823,35051,8,4.251,206.5,13.95,42.45,317.3,249.2,4.265,5.751,"NAN",15.79,"NAN",1445.825,1923.797
"2026-05-08 15:44:40",4429824,35051,8,4.084,210.3,13.95,42.1,317,253.3,4.223,5.751,"NAN",15.79,"NAN",1459.432,1122.64
"2026-05-08 15:44:45",4429825,35051,8,4.918,190.3,13.95,41.3,311.3,239,4.216,5.751,"NAN",15.78,"NAN",1466.236,1017.18
"2026-05-08 15:44:50",4429826,35051,8,4.918,200,13.95,40.8,313.4,246.6,4.181,5.584,"NAN",15.76,"NAN",1462.834,1103.93
"2026-05-08 15:44:55",4429827,35051,8,4.251,188.6,13.95,40.45,312,236.6,4.154,5.584,"NAN",15.76,"NAN",1433.918,1006.974
"2026-05-08 15:45:00",4429828,35051,8,4.418,186.5,13.95,40.05,312.7,233.8,4.119,5.584,"NAN",15.76,"NAN",1435.619,462.6639
"2026-05-08 15:45:05",4429829,35051,8,4.584,187.9,14,39.8,309.9,238,4.112,5.584,"NAN",15.76,"NAN",1445.825,949.1414
"2026-05-08 15:45:10",4429830,35051,8,4.418,189.6,14,39.7,314.1,235.5,4.063,4.918,"NAN",15.76,"NAN",1469.638,1197.483
"2026-05-08 15:45:15",4429831,35051,8,4.751,188,14,39.6,312.7,235.3,4.07,4.918,"NAN",15.76,"NAN",1449.227,750.1279
"2026-05-08 15:45:20",4429832,35051,8,4.418,190.3,14,39.2,311.3,239,4.056,4.918,"NAN",15.76,"NAN",1445.825,772.2405
"2026-05-08 15:45:25",4429833,35051,8,4.251,183.2,14,38.85,314.8,228.4,4.036,4.918,"NAN",15.76,"NAN",1456.031,2003.743
"2026-05-08 15:45:30",4429834,35051,8,4.084,185.9,14.05,38.95,310.9,235,4.022,4.918,"NAN",15.76,"NAN",1466.236,865.7938
"2026-05-08 15:45:35",4429835,35051,8,3.917,186.7,14.05,39.6,309,237.7,4.022,4.918,"NAN",15.76,"NAN",1505.359,989.9647
"2026-05-08 15:45:40",4429836,35051,8,3.584,179.5,14.05,40.4,305.5,234,4.001,4.918,"NAN",15.76,"NAN",1449.227,454.159
"2026-05-08 15:45:45",4429837,35051,8,4.251,184.9,14.05,41.4,308.3,236.6,4.022,4.918,"NAN",15.76,"NAN",1469.638,663.3784
"2026-05-08 15:45:50",4429838,35051,8,4.751,189.9,14.05,42.25,306,243.9,4.07,4.918,"NAN",15.76,"NAN",1469.638,1500.256
"2026-05-08 15:45:55",4429839,35051,8,4.584,192.9,14.05,42.3,310.9,242,4.119,4.918,"NAN",15.76,"NAN",1466.236,979.7588
"2026-05-08 15:46:00",4429840,35051,8,5.084,180.9,14,41.95,310.2,230.7,4.202,5.084,"NAN",15.76,"NAN",1447.526,631.0599
"2026-05-08 15:46:05",4429841,35051,8,5.418,186.3,14.05,41.55,308.5,237.8,4.265,5.418,"NAN",15.76,"NAN",1467.937,498.3842
"2026-05-08 15:46:10",4429842,35051,8,5.251,197.4,14,40.3,308.6,248.8,4.341,5.418,"NAN",15.78,"NAN",1476.442,454.159
"2026-05-08 15:46:15",4429843,35051,8,4.084,211.2,14,38.85,312.1,259.1,4.362,5.418,"NAN",15.78,"NAN",1476.442,836.8773
"2026-05-08 15:46:20",4429844,35051,8,3.584,179.7,14.05,37.25,311.8,227.9,4.383,5.418,"NAN",15.79,"NAN",1517.265,614.0502
"2026-05-08 15:46:25",4429845,35051,8,4.084,190.8,14.05,35.6,314.6,236.2,4.397,5.418,"NAN",15.79,"NAN",1483.246,2022.453
"2026-05-08 15:46:30",4429846,35051,8,3.917,195.8,14.05,34.1,312.5,243.3,4.411,5.418,"NAN",15.81,"NAN",1493.452,1199.184
"2026-05-08 15:46:35",4429847,35051,8,3.584,196.6,14.1,33.5,311.1,245.5,4.383,5.418,"NAN",15.81,"NAN",1496.854,563.0211
"2026-05-08 15:46:40",4429848,35051,8,3.417,185.3,14.1,33.2,310.6,234.7,4.355,5.418,"NAN",15.81,"NAN",1493.452,1032.489
"2026-05-08 15:46:45",4429849,35051,8,3.751,181.2,14.15,33.1,311.3,229.9,4.306,5.418,"NAN",15.83,"NAN",1496.854,671.8832
"2026-05-08 15:46:50",4429850,35051,8,3.751,183.5,14.15,33.1,308.8,234.7,4.258,5.418,"NAN",15.84,"NAN",1486.648,496.6833
"2026-05-08 15:46:55",4429851,35051,8,3.251,181,14.15,32.95,310.9,230.1,4.216,5.418,"NAN",15.84,"NAN",1486.648,547.7124
"2026-05-08 15:47:00",4429852,35051,8,3.417,180.6,14.2,32.75,310.6,230,4.174,5.418,"NAN",15.86,"NAN",1493.452,1234.904
"2026-05-08 15:47:05",4429853,35051,8,3.751,187.3,14.2,32.85,311.3,236,4.14,5.418,"NAN",15.86,"NAN",1520.667,729.7162
"2026-05-08 15:47:10",4429854,35051,8,3.584,193.7,14.2,33.15,311.8,241.9,4.105,5.418,"NAN",15.88,"NAN",1486.648,493.2813
"2026-05-08 15:47:15",4429855,35051,8,4.251,190.2,14.2,33.35,309.2,241,4.084,5.418,"NAN",15.89,"NAN",1507.06,614.0502
"2026-05-08 15:47:20",4429856,35051,8,4.584,191.7,14.2,33.4,309.3,242.4,4.091,5.418,"NAN",15.89,"NAN",1493.452,814.7647
"2026-05-08 15:47:25",4429857,35051,8,3.917,202.4,14.2,33.7,314.8,247.6,4.077,5.418,"NAN",15.89,"NAN",1510.462,3418.95
"2026-05-08 15:47:30",4429858,35051,8,4.251,191.4,14.25,34.25,309,242.4,4.084,5.418,"NAN",15.91,"NAN",1513.863,722.9124
"2026-05-08 15:47:35",4429859,35051,8,3.917,191,14.2,35.1,308.5,242.5,4.084,5.418,"NAN",15.91,"NAN",1507.06,598.7415
"2026-05-08 15:47:40",4429860,35051,8,3.251,189.6,14.2,35,312.3,237.3,4.07,5.418,"NAN",15.91,"NAN",1501.957,899.8132
"2026-05-08 15:47:45",4429861,35051,8,3.584,188.3,14.2,34.35,309.5,238.8,4.042,5.418,"NAN",15.93,"NAN",1503.658,449.0561
"2026-05-08 15:47:50",4429862,35051,8,4.251,195.6,14.25,33.55,312.7,242.9,4.022,5.418,"NAN",15.94,"NAN",1496.854,1139.65
"2026-05-08 15:47:55",4429863,35051,8,4.084,197.7,14.2,33,309.2,248.5,4.001,5.418,"NAN",15.94,"NAN",1520.667,794.3531
"2026-05-08 15:48:00",4429864,35051,8,3.917,203.6,14.2,32.65,312.7,250.9,3.952,5.418,"NAN",15.96,"NAN",1493.452,564.7221
"2026-05-08 15:48:05",4429865,35051,8,4.084,200.3,14.2,32.5,314.4,245.9,3.897,5.251,"NAN",15.96,"NAN",1496.854,527.3008
"2026-05-08 15:48:10",4429866,35051,8,3.751,200.6,14.2,32.75,313.7,246.9,3.834,4.584,"NAN",15.96,"NAN",1490.05,608.9473
"2026-05-08 15:48:15",4429867,35051,8,3.584,207.7,14.25,33.5,318.7,249,3.813,4.584,"NAN",15.98,"NAN",1478.143,765.4366
"2026-05-08 15:48:20",4429868,35051,8,3.251,194.3,14.2,34.25,316.1,238.2,3.799,4.584,"NAN",15.99,"NAN",1456.031,748.4269
"2026-05-08 15:48:25",4429869,35051,8,3.751,191.9,14.25,34.9,312.3,239.6,3.785,4.584,"NAN",15.99,"NAN",1432.217,904.9161
"2026-05-08 15:48:30",4429870,35051,8,3.751,188.4,14.25,35.5,308.6,239.8,3.779,4.584,"NAN",15.99,"NAN",1406.702,447.3552
"2026-05-08 15:48:35",4429871,35051,8,3.084,196.2,14.25,36.4,309.5,246.7,3.758,4.584,"NAN",15.99,"NAN",1456.031,477.9726
"2026-05-08 15:48:40",4429872,35051,8,3.917,197.4,14.25,37.45,313,244.4,3.779,4.584,"NAN",15.99,"NAN",1476.442,440.5513
"2026-05-08 15:48:45",4429873,35051,8,3.417,202.5,14.2,37.95,309.7,252.8,3.765,4.584,"NAN",15.99,"NAN",1405.001,445.6542
"2026-05-08 15:48:50",4429874,35051,8,3.751,214.5,14.2,37.8,314.8,259.7,3.765,4.584,"NAN",15.99,"NAN",1370.982,454.159
"2026-05-08 15:48:55",4429875,35051,8,3.584,202.8,14.2,37.55,315.9,246.9,3.779,4.584,"NAN",15.99,"NAN",1309.747,748.4269
"2026-05-08 15:49:00",4429876,35051,8,3.084,212,14.15,36.55,317.5,254.5,3.765,4.584,"NAN",15.99,"NAN",1357.374,675.2852
"2026-05-08 15:49:05",4429877,35051,8,2.917,211.6,14.2,35.5,312.5,259.1,3.73,4.584,"NAN",15.99,"NAN",1364.178,639.5648
"2026-05-08 15:49:10",4429878,35051,8,2.917,212,14.2,34.5,321.5,250.5,3.702,4.584,"NAN",15.99,"NAN",1309.747,1175.37
"2026-05-08 15:49:15",4429879,35051,8,2.751,219.7,14.25,33.8,314.8,264.9,3.64,4.584,"NAN",15.99,"NAN",1347.168,1058.003
"2026-05-08 15:49:20",4429880,35051,8,2.751,207.6,14.2,33.7,316.3,251.3,3.563,4.251,"NAN",15.99,"NAN",1357.374,1107.332
"2026-05-08 15:49:25",4429881,35051,8,2.584,204.3,14.2,33.95,317.2,247.1,3.508,4.251,"NAN",15.99,"NAN",1340.365,843.6812
"2026-05-08 15:49:30",4429882,35051,8,2.751,210.9,14.2,34.35,311.6,259.3,3.445,4.251,"NAN",15.99,"NAN",1336.963,591.9376
"2026-05-08 15:49:35",4429883,35051,8,2.751,210.7,14.25,34.85,317,253.7,3.397,4.251,"NAN",15.99,"NAN",1306.345,620.8541
"2026-05-08 15:49:40",4429884,35051,8,3.251,218,14.25,35.45,317.5,260.5,3.397,4.251,"NAN",15.99,"NAN",1304.644,711.0056
"2026-05-08 15:49:45",4429885,35051,8,3.251,210,14.2,35.75,315.2,254.8,3.383,4.251,"NAN",15.98,"NAN",1309.747,1161.763
"2026-05-08 15:49:50",4429886,35051,8,3.084,208.3,14.2,35.75,316.8,251.5,3.334,4.084,"NAN",15.96,"NAN",1415.207,585.1337
"2026-05-08 15:49:55",4429887,35051,8,3.751,212.8,14.25,35.5,317.3,255.5,3.32,4.084,"NAN",15.96,"NAN",1350.57,678.6871
"2026-05-08 15:50:00",4429888,35051,8,3.584,197.8,14.2,35.25,313.2,244.6,3.306,4.084,"NAN",15.96,"NAN",1292.737,794.3531
"2026-05-08 15:50:05",4429889,35051,8,3.584,198.9,14.25,35,317.2,241.7,3.285,3.917,"NAN",15.96,"NAN",1262.12,595.3395
"2026-05-08 15:50:10",4429890,35051,8,4.084,200.5,14.2,34.85,310.6,249.9,3.299,4.084,"NAN",15.96,"NAN",1326.757,792.6521
"2026-05-08 15:50:15",4429891,35051,8,3.751,205.9,14.2,34.65,310.7,255.2,3.306,4.084,"NAN",15.94,"NAN",1292.737,1345.467
"2026-05-08 15:50:20",4429892,35051,8,4.084,210.7,14.25,34.8,314.2,256.5,3.341,4.084,"NAN",15.94,"NAN",1306.345,476.2716
"2026-05-08 15:50:25",4429893,35051,8,3.751,209.9,14.25,35.1,316.3,253.6,3.341,4.084,"NAN",15.94,"NAN",1387.992,1075.013
"2026-05-08 15:50:30",4429894,35051,8,3.584,213.5,14.25,35.15,312.3,261.2,3.334,4.084,"NAN",15.94,"NAN",1408.403,537.5066
"2026-05-08 15:50:35",4429895,35051,8,3.584,219.7,14.25,35.1,319.1,260.6,3.355,4.084,"NAN",15.93,"NAN",1462.834,835.1763
"2026-05-08 15:50:40",4429896,35051,8,3.417,211.9,14.25,35,314.8,257.1,3.334,4.084,"NAN",15.93,"NAN",1394.796,481.3746
"2026-05-08 15:50:45",4429897,35051,8,3.251,213.1,14.25,35.15,319.3,253.8,3.327,4.084,"NAN",15.91,"NAN",1282.531,658.2755
"2026-05-08 15:50:50",4429898,35051,8,3.417,217.2,14.25,35.55,315.2,262,3.313,4.084,"NAN",15.91,"NAN",1381.188,1194.081
"2026-05-08 15:50:55",4429899,35051,8,3.417,218.8,14.25,35.9,315.8,263,3.306,4.084,"NAN",15.91,"NAN",1292.737,1044.396
"2026-05-08 15:51:00",4429900,35051,8,2.917,215.6,14.3,36.45,317.2,258.4,3.299,4.084,"NAN",15.91,"NAN",1439.021,481.3746
"2026-05-08 15:51:05",4429901,35051,8,2.751,224,14.25,37.45,318.4,265.6,3.292,4.084,"NAN",15.91,"NAN",1270.625,719.5104
"2026-05-08 15:51:10",4429902,35051,8,3.417,224.4,14.25,38.2,316.3,268.1,3.313,4.084,"NAN",15.89,"NAN",1115.836,471.1687
"2026-05-08 15:51:15",4429903,35051,8,2.917,223.8,14.25,38.75,319.1,264.7,3.32,4.084,"NAN",15.89,"NAN",1197.483,460.9629
"2026-05-08 15:51:20",4429904,35051,8,2.25,220.8,14.3,39.05,315.2,265.6,3.299,4.084,"NAN",15.89,"NAN",1180.473,1268.924
"2026-05-08 15:51:25",4429905,35051,8,2.417,218.7,14.25,39.1,321.4,257.3,3.292,4.084,"NAN",15.89,"NAN",1180.473,539.2075
"2026-05-08 15:51:30",4429906,35051,8,2.917,208,14.2,39.85,318.2,249.8,3.299,4.084,"NAN",15.89,"NAN",1217.895,403.1299
"2026-05-08 15:51:35",4429907,35051,8,2.584,216.5,14.2,40.7,316.3,260.2,3.292,4.084,"NAN",15.89,"NAN",1302.943,765.4366
"2026-05-08 15:51:40",4429908,35051,8,2.751,217.6,14.2,41.5,315.9,261.7,3.271,4.084,"NAN",15.89,"NAN",1302.943,721.2114
"2026-05-08 15:51:45",4429909,35051,8,3.417,222.5,14.2,42.1,316.8,265.7,3.278,4.084,"NAN",15.88,"NAN",1398.198,780.7453
"2026-05-08 15:51:50",4429910,35051,8,3.251,220.9,14.15,41.7,317.5,263.4,3.285,4.084,"NAN",15.88,"NAN",1309.747,758.6327
"2026-05-08 15:51:55",4429911,35051,8,3.417,225.8,14.15,40.9,318.2,267.6,3.271,4.084,"NAN",15.86,"NAN",1299.541,1646.539
"2026-05-08 15:52:00",4429912,35051,8,2.917,228.4,14.15,39.9,320.3,268.1,3.244,4.084,"NAN",15.86,"NAN",1394.796,523.8988
"2026-05-08 15:52:05",4429913,35051,8,2.917,222.3,14.15,38.55,315.6,266.7,3.216,4.084,"NAN",15.86,"NAN",1422.011,566.4231
"2026-05-08 15:52:10",4429914,35051,8,2.751,219.8,14.2,37.75,316.6,263.2,3.16,4.084,"NAN",15.86,"NAN",1445.825,574.9279
"2026-05-08 15:52:15",4429915,35051,8,3.084,222.8,14.2,37.5,317,265.8,3.133,4.084,"NAN",15.86,"NAN",1462.834,1063.106
"2026-05-08 15:52:20",4429916,35051,8,3.084,224.9,14.2,37.6,316.3,268.6,3.091,3.751,"NAN",15.86,"NAN",1551.285,794.3531
"2026-05-08 15:52:25",4429917,35051,8,3.084,218.6,14.2,37.7,318.6,260,3.063,3.584,"NAN",15.85,"NAN",1554.687,423.5416
"2026-05-08 15:52:30",4429918,35051,8,3.084,225.4,14.15,37.8,315.1,270.3,3.042,3.584,"NAN",15.86,"NAN",1541.079,656.5745
"2026-05-08 15:52:35",4429919,35051,8,3.084,230.2,14.2,38,315.2,275,3.021,3.417,"NAN",15.85,"NAN",1539.378,522.1978
"2026-05-08 15:52:40",4429920,35051,8,3.251,231.5,14.2,38,321.2,270.3,3.014,3.417,"NAN",15.86,"NAN",1520.667,525.5998
"2026-05-08 15:52:45",4429921,35051,8,3.084,225,14.25,37.95,320.5,264.5,3.008,3.417,"NAN",15.86,"NAN",1541.079,627.658
"2026-05-08 15:52:50",4429922,35051,8,3.251,228.6,14.2,38.2,321,267.6,3.001,3.417,"NAN",15.86,"NAN",1544.481,818.1666
"2026-05-08 15:52:55",4429923,35051,8,3.417,221.1,14.15,38.5,319.4,261.7,3.001,3.417,"NAN",15.88,"NAN",1564.893,1342.065
"2026-05-08 15:53:00",4429924,35051,8,3.084,220.3,14.2,38.4,320.8,259.5,3.008,3.417,"NAN",15.89,"NAN",1561.491,1787.72
"2026-05-08 15:53:05",4429925,35051,8,2.751,212.8,14.2,38.15,318.7,254.1,3.008,3.417,"NAN",15.89,"NAN",1527.471,1209.39
"2026-05-08 15:53:10",4429926,35051,8,2.417,207.1,14.2,38.25,319.3,247.8,2.966,3.417,"NAN",15.89,"NAN",1541.079,1308.046
"2026-05-08 15:53:15",4429927,35051,8,2.25,200.2,14.2,39.2,315.6,244.6,2.938,3.417,"NAN",15.89,"NAN",1547.883,964.4501
"2026-05-08 15:53:20",4429928,35051,8,2.584,205.4,14.15,40.35,313.5,251.9,2.952,3.417,"NAN",15.89,"NAN",1517.265,898.1122
"2026-05-08 15:53:25",4429929,35051,8,2.417,202.7,14.15,41.15,316.3,246.4,2.952,3.417,"NAN",15.89,"NAN",1510.462,467.7668
"2026-05-08 15:53:30",4429930,35051,8,2.751,200.8,14.2,41.8,317.5,243.3,2.945,3.417,"NAN",15.89,"NAN",1534.275,799.456
"2026-05-08 15:53:35",4429931,35051,8,2.751,205,14.15,41.7,314.6,250.4,2.952,3.417,"NAN",15.89,"NAN",1501.957,603.8444
"2026-05-08 15:53:40",4429932,35051,8,2.751,204.1,14.15,41.15,317.2,246.9,2.952,3.417,"NAN",15.89,"NAN",1525.77,712.7065
"2026-05-08 15:53:45",4429933,35051,8,2.751,204.7,14.15,40.3,320.1,244.6,2.924,3.417,"NAN",15.89,"NAN",1493.452,617.4521
"2026-05-08 15:53:50",4429934,35051,8,2.751,206.2,14.15,38.9,312.5,253.7,2.903,3.417,"NAN",15.9,"NAN",1473.04,1199.184
"2026-05-08 15:53:55",4429935,35051,8,2.584,201.2,14.15,37.8,316.6,244.6,2.869,3.417,"NAN",15.89,"NAN",1490.05,824.9705
"2026-05-08 15:54:00",4429936,35051,8,2.917,207,14.15,37.15,318.2,248.8,2.869,3.417,"NAN",15.89,"NAN",1544.481,898.1122
"2026-05-08 15:54:05",4429937,35051,8,3.751,205.6,14.2,36.35,314.4,251.2,2.903,3.751,"NAN",15.89,"NAN",1527.471,1151.557
"2026-05-08 15:54:10",4429938,35051,8,2.917,201,14.2,35.1,315.9,245.1,2.91,3.751,"NAN",15.89,"NAN",1520.667,1097.126
"2026-05-08 15:54:15",4429939,35051,8,2.917,196.9,14.2,33.75,318,238.9,2.903,3.751,"NAN",15.89,"NAN",1535.976,916.8229
"2026-05-08 15:54:20",4429940,35051,8,3.084,182,14.2,32.95,313.7,228.3,2.903,3.751,"NAN",15.89,"NAN",1510.462,2156.83
"2026-05-08 15:54:25",4429941,35051,8,4.584,193.5,14.2,32.6,311.3,242.2,2.966,4.584,"NAN",15.89,"NAN",1517.265,508.5901
"2026-05-08 15:54:30",4429942,35051,8,4.084,201,14.3,32.6,310.7,250.3,3.008,4.584,"NAN",15.89,"NAN",1473.04,513.693
"2026-05-08 15:54:35",4429943,35051,8,3.917,210.7,14.25,32.2,312,258.7,3.042,4.584,"NAN",15.89,"NAN",1445.825,2090.492
"2026-05-08 15:54:40",4429944,35051,8,3.084,200.9,14.3,31.6,311.6,249.3,3.035,4.584,"NAN",15.89,"NAN",1422.011,598.7415
"2026-05-08 15:54:45",4429945,35051,8,2.084,196.2,14.3,30.95,312.7,243.5,2.994,4.584,"NAN",15.89,"NAN",1420.31,581.7318
"2026-05-08 15:54:50",4429946,35051,8,2.584,208.7,14.3,30.3,315.9,252.8,2.966,4.584,"NAN",15.91,"NAN",1466.236,763.7356
"2026-05-08 15:54:55",4429947,35051,8,2.917,205.1,14.35,29.45,320.8,244.3,2.945,4.584,"NAN",15.91,"NAN",1422.011,750.1279
"2026-05-08 15:55:00",4429948,35051,8,3.251,191.7,14.3,29.15,315.1,236.6,2.952,4.584,"NAN",15.91,"NAN",1473.04,646.3687
"2026-05-08 15:55:05",4429949,35051,8,2.417,196.3,14.35,29.2,322.2,234.1,2.938,4.584,"NAN",15.91,"NAN",1449.227,508.5901
"2026-05-08 15:55:10",4429950,35051,8,2.25,203,14.4,29.6,319.1,243.9,2.931,4.584,"NAN",15.93,"NAN",1437.32,625.957
"2026-05-08 15:55:15",4429951,35051,8,2.417,205.5,14.4,30.85,317,248.5,2.938,4.584,"NAN",15.93,"NAN",1405.001,1367.58
"2026-05-08 15:55:20",4429952,35051,8,2.584,203.9,14.4,31.6,317.3,246.6,2.938,4.584,"NAN",15.93,"NAN",1370.982,949.1414
"2026-05-08 15:55:25",4429953,35051,8,2.917,206.7,14.4,32.35,316.1,250.6,2.959,4.584,"NAN",15.94,"NAN",1350.57,875.9996
"2026-05-08 15:55:30",4429954,35051,8,2.917,196.2,14.4,33.3,315.2,241,2.966,4.584,"NAN",15.94,"NAN",1422.011,581.7318
"2026-05-08 15:55:35",4429955,35051,8,2.751,198.3,14.4,34.55,320,238.3,2.966,4.584,"NAN",15.94,"NAN",1428.815,571.526
"2026-05-08 15:55:40",4429956,35051,8,3.084,192.7,14.4,35.85,315.6,237.1,2.98,4.584,"NAN",15.94,"NAN",1500.256,1105.631
"2026-05-08 15:55:45",4429957,35051,8,3.251,188.8,14.4,36.85,312.5,236.3,3.001,4.584,"NAN",15.94,"NAN",1459.432,491.5804
"2026-05-08 15:55:50",4429958,35051,8,3.251,177.3,14.4,37.75,317,220.3,3.021,4.584,"NAN",15.94,"NAN",1450.928,556.2172
"2026-05-08 15:55:55",4429959,35051,8,2.751,184,14.4,38.85,307.4,236.6,3.028,4.584,"NAN",15.95,"NAN",1415.207,734.8191
"2026-05-08 15:56:00",4429960,35051,8,3.584,183.3,14.35,40.35,311.6,231.7,3.056,4.584,"NAN",15.96,"NAN",1360.776,549.4134
"2026-05-08 15:56:05",4429961,35051,8,3.917,193.3,14.3,40.7,313.4,239.9,3.063,4.584,"NAN",15.95,"NAN",1384.59,714.4075
"2026-05-08 15:56:10",4429962,35051,8,3.751,179.7,14.3,40.5,307.6,232.1,3.098,4.584,"NAN",15.96,"NAN",1364.178,632.7609
"2026-05-08 15:56:15",4429963,35051,8,3.751,181.2,14.3,40.3,309.5,231.7,3.133,4.584,"NAN",15.96,"NAN",1367.58,1216.194
"2026-05-08 15:56:20",4429964,35051,8,3.917,180.9,14.25,40.15,312.5,228.4,3.167,4.584,"NAN",15.96,"NAN",1428.815,576.6289
"2026-05-08 15:56:25",4429965,35051,8,4.084,178.1,14.25,40.1,308.5,229.6,3.146,4.084,"NAN",15.96,"NAN",1500.256,1107.332
"2026-05-08 15:56:30",4429966,35051,8,3.751,180.2,14.2,39.65,312.3,227.9,3.133,4.084,"NAN",15.96,"NAN",1449.227,639.5648
"2026-05-08 15:56:35",4429967,35051,8,3.584,183.7,14.2,39.05,309.5,234.2,3.119,4.084,"NAN",15.96,"NAN",1418.609,1445.825
"2026-05-08 15:56:40",4429968,35051,8,4.084,175,14.2,38.25,307.8,227.2,3.16,4.084,"NAN",15.96,"NAN",1439.021,726.3143
"2026-05-08 15:56:45",4429969,35051,8,3.251,177.5,14.2,38,310.6,226.9,3.209,4.084,"NAN",15.96,"NAN",1442.423,1884.675
"2026-05-08 15:56:50",4429970,35051,8,3.751,182.9,14.2,37.85,309.3,233.6,3.258,4.084,"NAN",15.96,"NAN",1353.972,1279.13
"2026-05-08 15:56:55",4429971,35051,8,3.751,176.4,14.25,37.8,309,227.4,3.292,4.084,"NAN",15.96,"NAN",1360.776,598.7415
"2026-05-08 15:57:00",4429972,35051,8,3.917,180.1,14.2,37.45,311.4,228.7,3.32,4.084,"NAN",15.96,"NAN",1336.963,915.1219
"2026-05-08 15:57:05",4429973,35051,8,3.584,188.4,14.2,37.1,313.2,235.2,3.369,4.084,"NAN",15.96,"NAN",1306.345,991.6656
"2026-05-08 15:57:10",4429974,35051,8,3.417,184.2,14.25,36.75,308.1,236.1,3.417,4.084,"NAN",15.96,"NAN",1394.796,1071.611
"2026-05-08 15:57:15",4429975,35051,8,3.751,187.5,14.2,36.55,315.4,232.1,3.473,4.084,"NAN",15.98,"NAN",1462.834,784.1473
"2026-05-08 15:57:20",4429976,35051,8,3.251,182.4,14.25,36.5,309,233.4,3.501,4.084,"NAN",15.98,"NAN",1493.452,1171.969
"2026-05-08 15:57:25",4429977,35051,8,3.417,181.6,14.2,36.7,306.9,234.7,3.522,4.084,"NAN",15.98,"NAN",1517.265,1027.386
"2026-05-08 15:57:30",4429978,35051,8,3.751,175.2,14.25,37,308.3,226.9,3.556,4.084,"NAN",15.99,"NAN",1507.06,535.8056
"2026-05-08 15:57:35",4429979,35051,8,3.417,179.5,14.2,37.45,304.8,234.7,3.584,4.084,"NAN",15.99,"NAN",1518.966,440.5513
"2026-05-08 15:57:40",4429980,35051,8,3.917,169.6,14.25,37.5,311.8,217.8,3.619,4.084,"NAN",15.99,"NAN",1554.687,872.5977
"2026-05-08 15:57:45",4429981,35051,8,3.751,180.7,14.2,37.6,312.5,228.2,3.64,4.084,"NAN",15.99,"NAN",1484.947,450.7571
"2026-05-08 15:57:50",4429982,35051,8,3.417,170.5,14.2,37.75,302.9,227.6,3.647,4.084,"NAN",15.99,"NAN",1466.236,1328.458
"2026-05-08 15:57:55",4429983,35051,8,3.251,178.2,14.25,38.1,305.3,232.9,3.667,4.084,"NAN",15.99,"NAN",1483.246,916.8229
"2026-05-08 15:58:00",4429984,35051,8,3.251,177.2,14.25,38.6,303.6,233.6,3.654,4.084,"NAN",16,"NAN",1500.256,503.4872
"2026-05-08 15:58:05",4429985,35051,8,3.251,175.6,14.25,39.35,312.7,222.9,3.626,4.084,"NAN",16.01,"NAN",1486.648,527.3008
"2026-05-08 15:58:10",4429986,35051,8,3.251,175.2,14.25,39.7,308.8,226.4,3.605,4.084,"NAN",16.01,"NAN",1488.349,619.1531
"2026-05-08 15:58:15",4429987,35051,8,3.584,175.8,14.25,40,307.9,227.9,3.598,4.084,"NAN",16.01,"NAN",1462.834,765.4366
"2026-05-08 15:58:20",4429988,35051,8,3.417,187.8,14.25,40.1,311.8,236,3.577,4.084,"NAN",16.01,"NAN",1381.188,1302.943
"2026-05-08 15:58:25",4429989,35051,8,3.584,187.8,14.2,40.05,309,238.8,3.556,4.084,"NAN",16.01,"NAN",1364.178,1803.028
"2026-05-08 15:58:30",4429990,35051,8,3.417,186.6,14.2,40.1,307.8,238.8,3.542,4.084,"NAN",16.01,"NAN",1418.609,501.7862
"2026-05-08 15:58:35",4429991,35051,8,3.584,190.6,14.2,39.75,312.5,238.1,3.542,4.084,"NAN",16.03,"NAN",1405.001,1311.448
"2026-05-08 15:58:40",4429992,35051,8,4.084,194.1,14.2,39.05,310.2,243.9,3.542,4.084,"NAN",16.03,"NAN",1469.638,1063.106
"2026-05-08 15:58:45",4429993,35051,8,4.251,189,14.2,37.9,314.1,234.9,3.584,4.251,"NAN",16.04,"NAN",1462.834,430.3455
"2026-05-08 15:58:50",4429994,35051,8,4.084,193.5,14.25,37.15,310,243.5,3.598,4.251,"NAN",16.04,"NAN",1456.031,1144.753
"2026-05-08 15:58:55",4429995,35051,8,3.917,189.7,14.25,36.8,314.1,235.6,3.605,4.251,"NAN",16.04,"NAN",1449.227,566.4231
"2026-05-08 15:59:00",4429996,35051,8,3.417,183.3,14.25,36.65,309.7,233.6,3.584,4.251,"NAN",16.04,"NAN",1425.413,925.3278
"2026-05-08 15:59:05",4429997,35051,8,3.251,175.1,14.25,36.4,309,226.1,3.57,4.251,"NAN",16.04,"NAN",1452.629,1707.774
"2026-05-08 15:59:10",4429998,35051,8,3.417,183.1,14.25,36.25,309.7,233.4,3.57,4.251,"NAN",16.04,"NAN",1493.452,1466.236
"2026-05-08 15:59:15",4429999,35051,8,3.417,175.5,14.25,36.45,307.4,228.1,3.556,4.251,"NAN",16.05,"NAN",1503.658,540.9085
"2026-05-08 15:59:20",4430000,35051,8,3.084,179.6,14.25,36.8,308.8,230.8,3.549,4.251,"NAN",16.05,"NAN",1469.638,1263.821
"2026-05-08 15:59:25",4430001,35051,8,4.418,178,14.3,37.35,313,225,3.591,4.418,"NAN",16.06,"NAN",1476.442,627.658
"2026-05-08 15:59:30",4430002,35051,8,4.084,186.7,14.3,37.7,302.7,244,3.605,4.418,"NAN",16.06,"NAN",1551.285,688.8929
"2026-05-08 15:59:35",4430003,35051,8,3.417,188.1,14.3,37.55,305.7,242.4,3.605,4.418,"NAN",16.06,"NAN",1547.883,574.9279
"2026-05-08 15:59:40",4430004,35051,8,3.751,186.1,14.3,37.45,312.1,234,3.598,4.418,"NAN",16.06,"NAN",1561.491,692.2949
"2026-05-08 15:59:45",4430005,35051,8,3.917,189.4,14.3,37.75,314.6,234.8,3.605,4.418,"NAN",16.08,"NAN",1554.687,728.0153
"2026-05-08 15:59:50",4430006,35051,8,3.251,192.1,14.3,38.2,312.1,240,3.598,4.418,"NAN",16.08,"NAN",1568.295,1796.224
"2026-05-08 15:59:55",4430007,35051,8,3.584,196.4,14.3,38.85,311.8,244.6,3.612,4.418,"NAN",16.09,"NAN",1578.5,1530.873
"2026-05-08 16:00:00",4430008,35051,8,3.084,189.9,14.3,38.95,310.4,239.5,3.605,4.418,"NAN",16.09,"NAN",1564.893,624.256
"2026-05-08 16:00:05",4430009,35051,8,3.417,197.6,14.3,38.6,319.4,238.2,3.612,4.418,"NAN",16.09,"NAN",1542.78,539.2075
"2026-05-08 16:00:10",4430010,35051,8,3.084,200.2,14.3,38,313.7,246.5,3.605,4.418,"NAN",16.09,"NAN",1517.265,722.9124
"2026-05-08 16:00:15",4430011,35051,8,2.584,197.1,14.3,37.8,312.8,244.3,3.563,4.418,"NAN",16.09,"NAN",1517.265,753.5298
"2026-05-08 16:00:20",4430012,35051,8,2.417,200.9,14.3,37.85,315.6,245.3,3.522,4.418,"NAN",16.09,"NAN",1513.863,2211.261
"2026-05-08 16:00:25",4430013,35051,8,2.25,212,14.25,38.25,318,254,3.466,4.418,"NAN",16.11,"NAN",1524.069,998.4695
"2026-05-08 16:00:30",4430014,35051,8,2.25,214.8,14.3,39.1,314.1,260.7,3.417,4.418,"NAN",16.11,"NAN",1544.481,870.8967
"2026-05-08 16:00:35",4430015,35051,8,2.084,217.2,14.3,39.8,319.4,257.8,3.355,4.418,"NAN",16.11,"NAN",1547.883,1462.834
"2026-05-08 16:00:40",4430016,35051,8,2.417,215.3,14.3,40.55,322.2,253.1,3.285,4.418,"NAN",16.11,"NAN",1544.481,835.1763
"2026-05-08 16:00:45",4430017,35051,8,2.584,204.6,14.3,41.4,313.5,251.1,3.216,4.418,"NAN",16.11,"NAN",1554.687,1161.763
"2026-05-08 16:00:50",4430018,35051,8,2.751,205.6,14.3,41.75,317.3,248.3,3.16,4.418,"NAN",16.11,"NAN",1558.089,1197.483
"2026-05-08 16:00:55",4430019,35051,8,3.084,200.4,14.3,41.45,317,243.4,3.126,4.418,"NAN",16.11,"NAN",1558.089,668.4813
"2026-05-08 16:01:00",4430020,35051,8,3.417,199.5,14.3,41,319.3,240.2,3.126,4.418,"NAN",16.11,"NAN",1535.976,1821.739
"2026-05-08 16:01:05",4430021,35051,8,3.251,197.4,14.3,40.4,313.7,243.7,3.126,4.418,"NAN",16.11,"NAN",1496.854,474.5707
"2026-05-08 16:01:10",4430022,35051,8,3.084,195.8,14.3,39.8,319.4,236.4,3.112,4.418,"NAN",16.11,"NAN",1503.658,738.2211
"2026-05-08 16:01:15",4430023,35051,8,3.417,203.3,14.3,38.7,320.1,243.2,3.112,4.418,"NAN",16.11,"NAN",1483.246,898.1122
"2026-05-08 16:01:20",4430024,35051,8,3.251,209.6,14.3,38.25,314.1,255.5,3.119,4.418,"NAN",16.11,"NAN",1500.256,940.6365
"2026-05-08 16:01:25",4430025,35051,8,2.584,202.5,14.3,38.25,311.6,250.9,3.042,4.084,"NAN",16.11,"NAN",1462.834,505.1881
"2026-05-08 16:01:30",4430026,35051,8,3.417,198.2,14.3,38.15,314.6,243.6,3.014,3.917,"NAN",16.11,"NAN",1445.825,1282.531
"2026-05-08 16:01:35",4430027,35051,8,2.751,211.8,14.3,37.8,311.8,260,2.987,3.917,"NAN",16.11,"NAN",1432.217,593.6386
"2026-05-08 16:01:40",4430028,35051,8,2.584,215.2,14.3,37.8,323.1,252.1,2.938,3.917,"NAN",16.11,"NAN",1459.432,1653.343
"2026-05-08 16:01:45",4430029,35051,8,2.917,204,14.35,38.05,312.5,251.5,2.896,3.584,"NAN",16.11,"NAN",1500.256,1707.774
"2026-05-08 16:01:50",4430030,35051,8,2.917,212.8,14.35,37.75,315.9,256.9,2.883,3.584,"NAN",16.11,"NAN",1456.031,1406.702
"2026-05-08 16:01:55",4430031,35051,8,2.751,212.1,14.35,36.9,322.8,249.3,2.848,3.417,"NAN",16.11,"NAN",1473.04,477.9726
"2026-05-08 16:02:00",4430032,35051,8,2.917,213.2,14.4,36.25,313.7,259.5,2.841,3.417,"NAN",16.11,"NAN",1418.609,450.7571
"2026-05-08 16:02:05",4430033,35051,8,2.584,206.1,14.4,36,320.3,245.8,2.806,3.417,"NAN",16.11,"NAN",1425.413,520.4969
"2026-05-08 16:02:10",4430034,35051,8,2.917,213.7,14.4,35.9,318.7,255,2.799,3.417,"NAN",16.11,"NAN",1410.104,1068.209
"2026-05-08 16:02:15",4430035,35051,8,3.251,207.4,14.4,36.3,318.7,248.7,2.827,3.417,"NAN",16.11,"NAN",1428.815,591.9376
"2026-05-08 16:02:20",4430036,35051,8,2.751,210.2,14.4,36.6,320.8,249.4,2.841,3.417,"NAN",16.11,"NAN",1401.599,1151.557
"2026-05-08 16:02:25",4430037,35051,8,4.084,224.2,14.4,36.9,310.2,274,2.917,4.084,"NAN",16.11,"NAN",1393.095,993.3666
"2026-05-08 16:02:30",4430038,35051,8,4.084,218.5,14.4,36.65,326.6,251.9,2.994,4.084,"NAN",16.11,"NAN",1398.198,865.7938
"2026-05-08 16:02:35",4430039,35051,8,3.751,214.1,14.4,35.9,314.4,259.7,3.063,4.084,"NAN",16.11,"NAN",1420.31,995.0676
"2026-05-08 16:02:40",4430040,35051,8,3.251,218.3,14.4,35.55,317.7,260.6,3.098,4.084,"NAN",16.11,"NAN",1428.815,1195.782
"2026-05-08 16:02:45",4430041,35051,8,4.251,221.2,14.4,35.5,321,260.2,3.167,4.251,"NAN",16.11,"NAN",1411.805,867.4948
"2026-05-08 16:02:50",4430042,35051,8,4.418,211.6,14.4,35.7,311.8,259.8,3.237,4.418,"NAN",16.11,"NAN",1473.04,1243.409
"2026-05-08 16:02:55",4430043,35051,8,4.084,220.4,14.45,35.65,314.4,266,3.278,4.418,"NAN",16.11,"NAN",1425.413,676.9861
"2026-05-08 16:03:00",4430044,35051,8,4.584,218.6,14.45,35.5,316.1,262.5,3.327,4.584,"NAN",16.11,"NAN",1452.629,690.5939
"2026-05-08 16:03:05",4430045,35051,8,4.251,213.6,14.45,35.3,314.8,258.8,3.369,4.584,"NAN",16.11,"NAN",1510.462,1658.446
"2026-05-08 16:03:10",4430046,35051,8,3.584,218.1,14.45,34.9,316.1,262,3.39,4.584,"NAN",16.11,"NAN",1454.329,896.4113
"2026-05-08 16:03:15",4430047,35051,8,3.251,213.8,14.5,34.3,316.6,257.2,3.383,4.584,"NAN",16.13,"NAN",1420.31,792.6521
"2026-05-08 16:03:20",4430048,35051,8,3.751,211.6,14.45,32.8,316.8,254.8,3.403,4.584,"NAN",16.13,"NAN",1456.031,428.6445
"2026-05-08 16:03:25",4430049,35051,8,3.584,219.4,14.45,31.75,314.9,264.5,3.445,4.584,"NAN",16.13,"NAN",1418.609,743.324
"2026-05-08 16:03:30",4430050,35051,8,3.084,212.8,14.5,30.9,315.4,257.4,3.431,4.584,"NAN",16.14,"NAN",1479.844,578.3298
"2026-05-08 16:03:35",4430051,35051,8,4.084,213.4,14.5,30.05,313.2,260.2,3.487,4.584,"NAN",16.14,"NAN",1479.844,2075.184
"2026-05-08 16:03:40",4430052,35051,8,3.917,215.9,14.6,29.3,315.2,260.7,3.542,4.584,"NAN",16.14,"NAN",1496.854,2076.885
"2026-05-08 16:03:45",4430053,35051,8,3.751,214.9,14.6,29.05,319.1,255.8,3.577,4.584,"NAN",16.15,"NAN",1452.629,702.5007
"2026-05-08 16:03:50",4430054,35051,8,3.084,219.9,14.6,28.7,315.4,264.5,3.584,4.584,"NAN",16.16,"NAN",1469.638,899.8132
"2026-05-08 16:03:55",4430055,35051,8,3.584,216.2,14.6,28.3,320.7,255.5,3.619,4.584,"NAN",16.16,"NAN",1445.825,1251.914
"2026-05-08 16:04:00",4430056,35051,8,3.751,219,14.65,28.1,319.6,259.4,3.654,4.584,"NAN",16.16,"NAN",1428.815,1265.522
"2026-05-08 16:04:05",4430057,35051,8,3.584,218.8,14.7,28.45,320.5,258.3,3.695,4.584,"NAN",16.18,"NAN",1445.825,872.5977
"2026-05-08 16:04:10",4430058,35051,8,3.251,211.4,14.7,29.2,315.6,255.8,3.709,4.584,"NAN",16.19,"NAN",1483.246,583.4327
"2026-05-08 16:04:15",4430059,35051,8,4.251,208.2,14.7,30.05,319.4,248.8,3.751,4.584,"NAN",16.19,"NAN",1467.937,547.7124
"2026-05-08 16:04:20",4430060,35051,8,3.917,212.3,14.7,31.15,317.5,254.8,3.799,4.584,"NAN",16.19,"NAN",1490.05,627.658
"2026-05-08 16:04:25",4430061,35051,8,3.917,212.7,14.7,31.75,318.7,254,3.792,4.584,"NAN",16.19,"NAN",1493.452,1575.098
"2026-05-08 16:04:30",4430062,35051,8,3.751,217.6,14.65,32,317.2,260.4,3.779,4.584,"NAN",16.21,"NAN",1507.06,678.6871
"2026-05-08 16:04:35",4430063,35051,8,4.418,215.1,14.65,32.1,316.1,259,3.806,4.584,"NAN",16.21,"NAN",1527.471,513.693
"2026-05-08 16:04:40",4430064,35051,8,3.584,218.4,14.7,31.7,317,261.4,3.82,4.584,"NAN",16.21,"NAN",1551.285,493.2813
"2026-05-08 16:04:45",4430065,35051,8,3.251,209.6,14.7,30.7,319.8,249.8,3.779,4.584,"NAN",16.21,"NAN",1530.873,683.79
"2026-05-08 16:04:50",4430066,35051,8,2.917,216.1,14.65,29.95,320.1,256,3.716,4.584,"NAN",16.21,"NAN",1524.069,530.7027
"2026-05-08 16:04:55",4430067,35051,8,2.917,213.8,14.7,29.3,313.4,260.4,3.667,4.584,"NAN",16.24,"NAN",1534.275,869.1957
"2026-05-08 16:05:00",4430068,35051,8,2.751,215.1,14.7,28.8,319.4,255.7,3.591,4.418,"NAN",16.24,"NAN",1558.089,782.4463
"2026-05-08 16:05:05",4430069,35051,8,2.751,212.1,14.7,28.95,315.6,256.5,3.528,4.418,"NAN",16.24,"NAN",1585.304,1161.763
"2026-05-08 16:05:10",4430070,35051,8,2.751,207.7,14.7,29.65,316.6,251.1,3.494,4.418,"NAN",16.26,"NAN",1563.192,1687.362
"2026-05-08 16:05:15",4430071,35051,8,3.251,201.5,14.75,30.45,313.2,248.3,3.494,4.418,"NAN",16.26,"NAN",1558.089,1275.728
"2026-05-08 16:05:20",4430072,35051,8,2.917,203.9,14.75,31.05,319.4,244.5,3.459,4.418,"NAN",16.26,"NAN",1581.902,1083.518
"2026-05-08 16:05:25",4430073,35051,8,3.751,192.1,14.7,32.35,314.6,237.5,3.466,4.418,"NAN",16.29,"NAN",1585.304,1411.805
"2026-05-08 16:05:30",4430074,35051,8,3.751,192.4,14.7,33.35,314.6,237.8,3.494,4.418,"NAN",16.29,"NAN",1592.108,957.6462
"2026-05-08 16:05:35",4430075,35051,8,3.251,195.5,14.7,33.6,316.5,239,3.459,4.418,"NAN",16.29,"NAN",1588.706,1212.792
"2026-05-08 16:05:40",4430076,35051,8,3.917,189.1,14.7,33.4,314.8,234.3,3.459,4.418,"NAN",16.29,"NAN",1592.108,1051.2
"2026-05-08 16:05:45",4430077,35051,8,3.417,188.8,14.7,32.9,313,235.8,3.445,4.418,"NAN",16.29,"NAN",1595.51,3031.129
"2026-05-08 16:05:50",4430078,35051,8,3.251,187.3,14.7,32.7,312.1,235.2,3.452,4.418,"NAN",16.29,"NAN",1595.51,483.0755
"2026-05-08 16:05:55",4430079,35051,8,3.417,180.4,14.7,32.55,315.2,225.2,3.445,4.418,"NAN",16.3,"NAN",1578.5,2381.358
"2026-05-08 16:06:00",4430080,35051,8,3.084,175.6,14.7,32.4,315.1,220.5,3.417,4.418,"NAN",16.31,"NAN",1564.893,799.456
"2026-05-08 16:06:05",4430081,35051,8,3.251,201.9,14.7,32.4,314.8,247.1,3.403,4.418,"NAN",16.31,"NAN",1551.285,824.9705
"2026-05-08 16:06:10",4430082,35051,8,3.417,201.2,14.7,32.55,313.4,247.8,3.41,4.418,"NAN",16.31,"NAN",1527.471,1166.865
"2026-05-08 16:06:15",4430083,35051,8,2.751,189,14.7,32.7,313.7,235.3,3.348,4.418,"NAN",16.31,"NAN",1505.359,693.9958
"2026-05-08 16:06:20",4430084,35051,8,3.584,207.9,14.7,33.1,311.6,256.3,3.334,4.418,"NAN",16.31,"NAN",1518.966,699.0988
"2026-05-08 16:06:25",4430085,35051,8,3.584,203.7,14.7,33.65,314.2,249.5,3.32,4.418,"NAN",16.33,"NAN",1508.76,2503.828
"2026-05-08 16:06:30",4430086,35051,8,3.417,197.6,14.7,34.55,315.2,242.4,3.306,4.418,"NAN",16.33,"NAN",1498.555,1467.937
"2026-05-08 16:06:35",4430087,35051,8,3.417,212.1,14.7,35.25,313,259.1,3.265,3.917,"NAN",16.33,"NAN",1491.751,477.9726
"2026-05-08 16:06:40",4430088,35051,8,3.251,207.5,14.7,35.75,310.6,256.9,3.251,3.917,"NAN",16.33,"NAN",1473.04,1384.59
"2026-05-08 16:06:45",4430089,35051,8,4.251,199.4,14.7,36.1,314.8,244.6,3.292,4.251,"NAN",16.33,"NAN",1439.021,930.4307
"2026-05-08 16:06:50",4430090,35051,8,4.751,206.6,14.65,36.4,315.4,251.2,3.369,4.751,"NAN",16.33,"NAN",1411.805,728.0153
"2026-05-08 16:06:55",4430091,35051,8,4.418,207.4,14.6,36.2,317,250.4,3.431,4.751,"NAN",16.31,"NAN",1442.423,632.7609
"2026-05-08 16:07:00",4430092,35051,8,4.584,205.8,14.6,35.75,315.6,250.2,3.508,4.751,"NAN",16.31,"NAN",1449.227,680.3881
"2026-05-08 16:07:05",4430093,35051,8,3.917,206.4,14.6,34.95,316.6,249.8,3.556,4.751,"NAN",16.31,"NAN",1423.712,1160.062
"2026-05-08 16:07:10",4430094,35051,8,3.751,206.2,14.6,34.05,314.4,251.8,3.598,4.751,"NAN",16.31,"NAN",1428.815,617.4521
"2026-05-08 16:07:15",4430095,35051,8,3.584,206.8,14.6,34,315.6,251.2,3.612,4.751,"NAN",16.31,"NAN",1428.815,600.4424
"2026-05-08 16:07:20",4430096,35051,8,3.584,207.2,14.6,34.5,317.9,249.3,3.64,4.751,"NAN",16.31,"NAN",1456.031,745.025
"2026-05-08 16:07:25",4430097,35051,8,4.084,205.6,14.6,35.35,314.4,251.2,3.654,4.751,"NAN",16.31,"NAN",1466.236,773.9414
"2026-05-08 16:07:30",4430098,35051,8,3.251,206.3,14.6,36.7,318.7,247.6,3.633,4.751,"NAN",16.31,"NAN",1493.452,1039.293
"2026-05-08 16:07:35",4430099,35051,8,3.584,193.2,14.6,37.75,311.3,241.9,3.647,4.751,"NAN",16.31,"NAN",1500.256,1433.918
"2026-05-08 16:07:40",4430100,35051,8,4.084,208.2,14.55,38.4,313.4,254.8,3.654,4.751,"NAN",16.31,"NAN",1496.854,1066.508
"2026-05-08 16:07:45",4430101,35051,8,4.084,204.6,14.5,38.3,316.1,248.5,3.681,4.751,"NAN",16.31,"NAN",1486.648,1986.733
"2026-05-08 16:07:50",4430102,35051,8,3.917,205.4,14.5,37.7,313.2,252.2,3.709,4.751,"NAN",16.31,"NAN",1476.442,996.7685
"2026-05-08 16:07:55",4430103,35051,8,3.917,205.1,14.5,37,309.9,255.2,3.73,4.751,"NAN",16.31,"NAN",1469.638,738.2211
"2026-05-08 16:08:00",4430104,35051,8,3.584,206.5,14.5,36.3,312.5,254,3.751,4.751,"NAN",16.31,"NAN",1469.638,602.1434
"2026-05-08 16:08:05",4430105,35051,8,3.917,212.4,14.5,35.55,316.6,255.8,3.779,4.751,"NAN",16.31,"NAN",1425.413,760.3337
"2026-05-08 16:08:10",4430106,35051,8,3.084,222.4,14.5,34.75,315.4,267,3.765,4.751,"NAN",16.31,"NAN",1500.256,777.3434
"2026-05-08 16:08:15",4430107,35051,8,2.584,209,14.5,33.2,319.1,249.9,3.758,4.751,"NAN",16.31,"NAN",1473.04,847.0831
"2026-05-08 16:08:20",4430108,35051,8,2.417,207.6,14.5,32,318.4,249.2,3.709,4.751,"NAN",16.31,"NAN",1488.349,794.3531
"2026-05-08 16:08:25",4430109,35051,8,2.417,201.6,14.55,31,310.2,251.4,3.66,4.751,"NAN",16.31,"NAN",1496.854,1726.485
"2026-05-08 16:08:30",4430110,35051,8,2.25,202.7,14.6,30.35,314.2,248.5,3.612,4.751,"NAN",16.31,"NAN",1496.854,743.324
"2026-05-08 16:08:35",4430111,35051,8,2.751,202.4,14.6,30.8,313.9,248.5,3.584,4.751,"NAN",16.33,"NAN",1439.021,756.9317
"2026-05-08 16:08:40",4430112,35051,8,2.751,202.5,14.65,31.8,319.4,243.1,3.563,4.751,"NAN",16.34,"NAN",1377.786,505.1881
"2026-05-08 16:08:45",4430113,35051,8,2.751,198.1,14.65,33.15,312,246.1,3.501,4.751,"NAN",16.34,"NAN",1353.972,549.4134
"2026-05-08 16:08:50",4430114,35051,8,2.917,195.1,14.65,34.65,315.4,239.7,3.424,4.584,"NAN",16.34,"NAN",1367.58,695.6968
"2026-05-08 16:08:55",4430115,35051,8,3.084,197.6,14.6,36.25,310.7,246.9,3.369,4.584,"NAN",16.34,"NAN",1340.365,525.5998
"2026-05-08 16:09:00",4430116,35051,8,3.084,196.3,14.6,36.85,310.4,245.9,3.306,4.084,"NAN",16.34,"NAN",1387.992,884.5045
"2026-05-08 16:09:05",4430117,35051,8,2.584,188,14.6,37.2,310.9,237.1,3.251,4.084,"NAN",16.34,"NAN",1449.227,598.7415
"2026-05-08 16:09:10",4430118,35051,8,2.917,192.6,14.55,37.6,312,240.6,3.216,4.084,"NAN",16.34,"NAN",1445.825,644.6677
"2026-05-08 16:09:15",4430119,35051,8,3.251,184.7,14.55,38.5,307.4,237.3,3.202,4.084,"NAN",16.33,"NAN",1445.825,1896.582
"2026-05-08 16:09:20",4430120,35051,8,4.251,175.4,14.55,39.1,311.3,224.1,3.23,4.251,"NAN",16.33,"NAN",1422.011,511.992
"2026-05-08 16:09:25",4430121,35051,8,4.418,195.4,14.5,39.7,311.6,243.8,3.244,4.418,"NAN",16.31,"NAN",1428.815,680.3881
"2026-05-08 16:09:30",4430122,35051,8,4.251,200.4,14.5,38.95,306.7,253.7,3.285,4.418,"NAN",16.31,"NAN",1387.992,646.3687
"2026-05-08 16:09:35",4430123,35051,8,4.084,215.3,14.5,37.25,306.5,268.8,3.306,4.418,"NAN",16.31,"NAN",1415.207,840.2792
"2026-05-08 16:09:40",4430124,35051,8,3.751,219.9,14.5,35.5,312.3,267.6,3.292,4.418,"NAN",16.31,"NAN",1401.599,547.7124
"2026-05-08 16:09:45",4430125,35051,8,3.417,210.9,14.5,34.3,312.8,258.1,3.265,4.418,"NAN",16.31,"NAN",1425.413,3323.696
"2026-05-08 16:09:50",4430126,35051,8,3.084,217.2,14.55,33.1,317.5,259.7,3.23,4.418,"NAN",16.31,"NAN",1425.413,993.3666
"2026-05-08 16:09:55",4430127,35051,8,3.417,230.1,14.6,32.05,320.3,269.8,3.209,4.418,"NAN",16.31,"NAN",1449.227,1175.37
"2026-05-08 16:10:00",4430128,35051,8,3.084,223.6,14.6,30.7,320.1,263.5,3.188,4.418,"NAN",16.33,"NAN",1473.04,588.5357
"2026-05-08 16:10:05",4430129,35051,8,2.584,224.6,14.65,30.3,323.8,260.8,3.133,4.418,"NAN",16.34,"NAN",1456.031,1609.118
"2026-05-08 16:10:10",4430130,35051,8,2.751,209.8,14.65,29.75,319.4,250.4,3.119,4.418,"NAN",16.37,"NAN",1462.834,472.8697
"2026-05-08 16:10:15",4430131,35051,8,3.084,218.8,14.7,29.3,316.3,262.5,3.14,4.418,"NAN",16.37,"NAN",1462.834,751.8288
"2026-05-08 16:10:20",4430132,35051,8,3.084,195,14.7,29,324.9,230.1,3.167,4.418,"NAN",16.39,"NAN",1495.153,683.79
"2026-05-08 16:10:25",4430133,35051,8,3.917,207,14.7,29.25,313.2,253.8,3.23,4.418,"NAN",16.39,"NAN",1469.638,779.0443
"2026-05-08 16:10:30",4430134,35051,8,4.584,208.9,14.7,29.3,316.3,252.6,3.327,4.584,"NAN",16.4,"NAN",1462.834,923.6268
"2026-05-08 16:10:35",4430135,35051,8,4.584,226.8,14.7,29.55,313,273.8,3.403,4.584,"NAN",16.42,"NAN",1425.413,501.7862
"2026-05-08 16:10:40",4430136,35051,8,3.584,223.4,14.7,29.15,317.3,266.1,3.438,4.584,"NAN",16.42,"NAN",1442.423,648.0696
"2026-05-08 16:10:45",4430137,35051,8,2.917,218.7,14.7,28.45,321.5,257.2,3.445,4.584,"NAN",16.42,"NAN",1469.638,1081.817
"2026-05-08 16:10:50",4430138,35051,8,1.75,218.7,14.75,27.7,318.9,259.8,3.397,4.584,"NAN",16.43,"NAN",1442.423,523.8988
"2026-05-08 16:10:55",4430139,35051,8,2.584,224.4,14.75,27.1,315.2,269.2,3.376,4.584,"NAN",16.44,"NAN",1459.432,500.0852
"2026-05-08 16:11:00",4430140,35051,8,3.084,213.1,14.8,26.95,314.8,258.3,3.376,4.584,"NAN",16.45,"NAN",1490.05,641.2657
"2026-05-08 16:11:05",4430141,35051,8,3.084,215.8,14.8,27.15,314.1,261.7,3.397,4.584,"NAN",16.47,"NAN",1459.432,597.0405
"2026-05-08 16:11:10",4430142,35051,8,3.084,217.5,14.8,27.25,310.6,266.9,3.403,4.584,"NAN",16.49,"NAN",1459.432,491.5804
"2026-05-08 16:11:15",4430143,35051,8,3.084,218.7,14.8,27.3,317.3,261.4,3.397,4.584,"NAN",16.49,"NAN",1493.452,738.2211
"2026-05-08 16:11:20",4430144,35051,8,2.584,216.9,14.85,27.2,318.9,258,3.327,4.584,"NAN",16.52,"NAN",1459.432,1005.273
"2026-05-08 16:11:25",4430145,35051,8,2.584,226.4,14.85,26.8,322.1,264.3,3.251,4.584,"NAN",16.52,"NAN",1452.629,840.2792
"2026-05-08 16:11:30",4430146,35051,8,2.25,216.6,14.85,26.55,311.4,265.2,3.167,4.584,"NAN",16.54,"NAN",1462.834,719.5104
"2026-05-08 16:11:35",4430147,35051,8,2.584,230.3,14.85,26.55,326.4,263.9,3.105,4.584,"NAN",16.57,"NAN",1466.236,1075.013
"2026-05-08 16:11:40",4430148,35051,8,3.584,226.5,14.95,26.95,316.5,270,3.098,4.584,"NAN",16.57,"NAN",1449.227,510.291
"2026-05-08 16:11:45",4430149,35051,8,3.417,213.5,14.9,27.85,319.8,253.7,3.098,4.584,"NAN",16.58,"NAN",1432.217,1952.714
"2026-05-08 16:11:50",4430150,35051,8,2.751,215.8,14.95,28.7,325,250.8,3.084,4.584,"NAN",16.59,"NAN",1405.001,845.3822
"2026-05-08 16:11:55",4430151,35051,8,3.084,223.2,14.9,29.75,322.4,260.8,3.07,4.584,"NAN",16.62,"NAN",1420.31,1205.988
"2026-05-08 16:12:00",4430152,35051,8,3.584,214.8,14.95,30.65,317,257.8,3.091,4.584,"NAN",16.62,"NAN",1422.011,513.693
"2026-05-08 16:12:05",4430153,35051,8,3.917,205.5,14.9,32,323.8,241.7,3.146,4.584,"NAN",16.62,"NAN",1428.815,886.2054
"2026-05-08 16:12:10",4430154,35051,8,3.417,203,14.85,33.3,314.4,248.6,3.174,4.584,"NAN",16.63,"NAN",1398.198,869.1957
"2026-05-08 16:12:15",4430155,35051,8,3.417,198.7,14.85,34.85,313.4,245.3,3.188,4.584,"NAN",16.63,"NAN",1394.796,615.7512
"2026-05-08 16:12:20",4430156,35051,8,3.084,200.1,14.8,35.85,311.3,248.8,3.188,4.584,"NAN",16.63,"NAN",1405.001,809.6618
"2026-05-08 16:12:25",4430157,35051,8,3.584,205.9,14.8,36.7,311.1,254.8,3.174,4.584,"NAN",16.63,"NAN",1428.815,699.0988
"2026-05-08 16:12:30",4430158,35051,8,3.251,204.2,14.75,36.75,318.2,246,3.119,4.584,"NAN",16.63,"NAN",1459.432,780.7453
"2026-05-08 16:12:35",4430159,35051,8,2.917,207.3,14.75,36.6,317.5,249.8,3.049,3.917,"NAN",16.63,"NAN",1462.834,751.8288
"2026-05-08 16:12:40",4430160,35051,8,3.417,210.3,14.75,36.8,314.4,255.9,3.042,3.917,"NAN",16.63,"NAN",1462.834,716.1085
"2026-05-08 16:12:45",4430161,35051,8,3.084,207.6,14.7,36.95,309,258.6,3.049,3.917,"NAN",16.63,"NAN",1449.227,928.7297
"2026-05-08 16:12:50",4430162,35051,8,3.584,203.7,14.7,37.5,314.2,249.5,3.126,3.917,"NAN",16.63,"NAN",1452.629,602.1434
"2026-05-08 16:12:55",4430163,35051,8,3.584,203.6,14.7,37.95,313.7,249.9,3.167,3.917,"NAN",16.63,"NAN",1445.825,881.1025
"2026-05-08 16:13:00",4430164,35051,8,3.584,202.6,14.7,38.05,316.6,246,3.188,3.917,"NAN",16.64,"NAN",1459.432,802.8579
"2026-05-08 16:13:05",4430165,35051,8,4.751,203.9,14.7,38.05,312.7,251.2,3.258,4.751,"NAN",16.64,"NAN",1466.236,967.8521
"2026-05-08 16:13:10",4430166,35051,8,4.751,199,14.7,37.9,316.6,242.4,3.327,4.751,"NAN",16.64,"NAN",1405.001,610.6483
"2026-05-08 16:13:15",4430167,35051,8,4.584,207,14.7,38.05,314.8,252.2,3.39,4.751,"NAN",16.64,"NAN",1398.198,610.6483
"2026-05-08 16:13:20",4430168,35051,8,4.251,200.1,14.7,38.45,317.7,242.4,3.459,4.751,"NAN",16.64,"NAN",1353.972,559.6192
"2026-05-08 16:13:25",4430169,35051,8,3.917,211.1,14.7,39.05,311.3,259.8,3.515,4.751,"NAN",16.64,"NAN",1343.766,1370.982
"2026-05-08 16:13:30",4430170,35051,8,4.751,203,14.65,40.1,314.4,248.6,3.619,4.751,"NAN",16.63,"NAN",1360.776,887.9064
"2026-05-08 16:13:35",4430171,35051,8,4.084,199.8,14.6,40.25,314.1,245.7,3.681,4.751,"NAN",16.63,"NAN",1330.159,942.3375
"2026-05-08 16:13:40",4430172,35051,8,4.584,213.9,14.6,39.95,316.3,257.6,3.723,4.751,"NAN",16.63,"NAN",1345.467,590.2366
"2026-05-08 16:13:45",4430173,35051,8,4.084,217.2,14.55,39.5,316.1,261.1,3.751,4.751,"NAN",16.63,"NAN",1387.992,695.6968
"2026-05-08 16:13:50",4430174,35051,8,3.417,216.5,14.6,38.25,320.1,256.4,3.779,4.751,"NAN",16.63,"NAN",1418.609,688.8929
"2026-05-08 16:13:55",4430175,35051,8,3.751,218,14.6,37.25,317.2,260.8,3.806,4.751,"NAN",16.63,"NAN",1387.992,986.5627
"2026-05-08 16:14:00",4430176,35051,8,3.251,224.6,14.6,36.1,320.7,263.9,3.792,4.751,"NAN",16.64,"NAN",1405.001,1183.875
"2026-05-08 16:14:05",4430177,35051,8,2.917,211.3,14.6,35.35,317.7,253.6,3.751,4.751,"NAN",16.64,"NAN",1432.217,500.0852
"2026-05-08 16:14:10",4430178,35051,8,3.751,208.2,14.65,34.15,316.1,252.1,3.765,4.751,"NAN",16.66,"NAN",1476.442,1934.003
"2026-05-08 16:14:15",4430179,35051,8,2.917,204.4,14.65,33.3,318.9,245.5,3.744,4.751,"NAN",16.67,"NAN",1522.368,1175.37
"2026-05-08 16:14:20",4430180,35051,8,3.584,216.9,14.65,32.7,317.9,259,3.765,4.751,"NAN",16.67,"NAN",1558.089,598.7415
"2026-05-08 16:14:25",4430181,35051,8,3.251,221.4,14.7,32.3,320.7,260.7,3.751,4.751,"NAN",16.67,"NAN",1520.667,784.1473
"2026-05-08 16:14:30",4430182,35051,8,3.584,216.3,14.7,32.5,316.6,259.7,3.765,4.751,"NAN",16.68,"NAN",1520.667,1187.277
"2026-05-08 16:14:35",4430183,35051,8,3.084,223.6,14.7,33,319.4,264.2,3.772,4.751,"NAN",16.69,"NAN",1507.06,1741.793
"2026-05-08 16:14:40",4430184,35051,8,3.417,220.9,14.7,33.65,314.2,266.7,3.772,4.751,"NAN",16.69,"NAN",1520.667,1030.788
"2026-05-08 16:14:45",4430185,35051,8,4.584,218.9,14.7,34.5,317.5,261.4,3.834,4.751,"NAN",16.72,"NAN",1517.265,580.0308
"2026-05-08 16:14:50",4430186,35051,8,4.084,215.5,14.7,34.55,317.7,257.8,3.855,4.751,"NAN",16.72,"NAN",1466.236,1236.605
"2026-05-08 16:14:55",4430187,35051,8,3.751,214.7,14.7,33.75,321.4,253.3,3.862,4.751,"NAN",16.73,"NAN",1490.05,988.2637
"2026-05-08 16:15:00",4430188,35051,8,3.417,215.9,14.7,33.1,319.4,256.5,3.855,4.751,"NAN",16.74,"NAN",1500.256,1240.007
"2026-05-08 16:15:05",4430189,35051,8,2.917,217,14.7,32.3,315.6,261.4,3.779,4.751,"NAN",16.74,"NAN",1483.246,515.394
"2026-05-08 16:15:10",4430190,35051,8,3.417,215.8,14.7,31.6,318.7,257.1,3.723,4.751,"NAN",16.77,"NAN",1517.265,738.2211
"2026-05-08 16:15:15",4430191,35051,8,3.417,220.2,14.7,31.4,319.3,260.9,3.674,4.751,"NAN",16.77,"NAN",1551.285,603.8444
"2026-05-08 16:15:20",4430192,35051,8,3.751,212.2,14.7,31.4,320.3,251.9,3.654,4.751,"NAN",16.78,"NAN",1534.275,797.755
"2026-05-08 16:15:25",4430193,35051,8,3.251,214.6,14.7,31.55,319.4,255.2,3.626,4.751,"NAN",16.8,"NAN",1541.079,1728.186
"2026-05-08 16:15:30",4430194,35051,8,3.084,214.2,14.7,31.45,317.3,256.9,3.556,4.584,"NAN",16.8,"NAN",1564.893,627.658
"2026-05-08 16:15:35",4430195,35051,8,2.584,212.4,14.7,31,318.4,254,3.494,4.584,"NAN",16.82,"NAN",1602.314,491.5804
"2026-05-08 16:15:40",4430196,35051,8,2.584,213.1,14.7,30.4,321.9,251.2,3.41,4.584,"NAN",16.82,"NAN",1575.098,1102.229
"2026-05-08 16:15:45",4430197,35051,8,2.584,207.8,14.75,29.6,309.5,258.3,3.348,4.584,"NAN",16.83,"NAN",1537.677,580.0308
"2026-05-08 16:15:50",4430198,35051,8,2.417,213.3,14.75,29.15,321.4,251.9,3.306,4.584,"NAN",16.85,"NAN",1411.805,469.4678
"2026-05-08 16:15:55",4430199,35051,8,2.417,208.9,14.75,28.4,317.5,251.4,3.251,4.584,"NAN",16.87,"NAN",1456.031,1265.522
"2026-05-08 16:16:00",4430200,35051,8,2.417,218.6,14.75,28.15,325,253.6,3.216,4.584,"NAN",16.87,"NAN",1439.021,853.887
"2026-05-08 16:16:05",4430201,35051,8,2.25,216.3,14.75,27.85,316.6,259.7,3.188,4.584,"NAN",16.87,"NAN",1432.217,529.0017
"2026-05-08 16:16:10",4430202,35051,8,2.084,208.2,14.75,27.45,317,251.2,3.119,4.584,"NAN",16.88,"NAN",1415.207,906.6171
"2026-05-08 16:16:15",4430203,35051,8,2.084,215.6,14.8,27.4,317.3,258.3,3.084,4.584,"NAN",16.9,"NAN",1425.413,530.7027
"2026-05-08 16:16:20",4430204,35051,8,2.25,221.2,14.8,27.45,317.5,263.7,3.028,4.584,"NAN",16.9,"NAN",1394.796,745.025
"2026-05-08 16:16:25",4430205,35051,8,2.25,222.9,14.8,27.4,316.5,266.4,2.987,4.584,"NAN",16.92,"NAN",1469.638,624.256
"2026-05-08 16:16:30",4430206,35051,8,2.084,218.7,14.8,27.4,318.2,260.5,2.924,4.584,"NAN",16.92,"NAN",1496.854,962.7491
"2026-05-08 16:16:35",4430207,35051,8,2.084,211.4,14.85,27.6,318.7,252.7,2.883,4.584,"NAN",16.94,"NAN",1524.069,887.9064
"2026-05-08 16:16:40",4430208,35051,8,2.084,223.2,14.85,27.95,317.9,265.3,2.827,4.584,"NAN",16.95,"NAN",1496.854,520.4969
"2026-05-08 16:16:45",4430209,35051,8,1.917,219.4,14.8,28.1,314.4,265,2.716,4.084,"NAN",16.96,"NAN",1537.677,658.2755
"2026-05-08 16:16:50",4430210,35051,8,2.417,224.1,14.85,28.05,320.1,264,2.646,3.751,"NAN",16.97,"NAN",1547.883,556.2172
"2026-05-08 16:16:55",4430211,35051,8,2.084,209.1,14.8,28.25,317.9,251.2,2.577,3.751,"NAN",16.99,"NAN",1595.51,666.7803
"2026-05-08 16:17:00",4430212,35051,8,1.917,217.9,14.85,29.15,325.4,252.5,2.514,3.751,"NAN",17,"NAN",1622.726,2223.168
"2026-05-08 16:17:05",4430213,35051,8,1.917,213.6,14.85,30.15,320.3,253.3,2.473,3.751,"NAN",17.02,"NAN",1643.137,1522.368
"2026-05-08 16:17:10",4430214,35051,8,1.917,210.7,14.8,30.85,319.1,251.6,2.41,3.751,"NAN",17.02,"NAN",1668.652,855.588
"2026-05-08 16:17:15",4430215,35051,8,1.75,223.7,14.85,31.25,323.3,260.4,2.341,3.751,"NAN",17.04,"NAN",1670.353,483.0755
"2026-05-08 16:17:20",4430216,35051,8,2.084,207.8,14.85,31.7,321.9,245.9,2.271,3.251,"NAN",17.05,"NAN",1677.157,1110.734
"2026-05-08 16:17:25",4430217,35051,8,1.75,196.2,14.8,32.2,318.2,238,2.209,3.084,"NAN",17.05,"NAN",1707.774,688.8929
"2026-05-08 16:17:30",4430218,35051,8,2.25,205.8,14.8,32.95,314.1,251.7,2.174,2.584,"NAN",17.06,"NAN",1694.166,2347.339
"2026-05-08 16:17:35",4430219,35051,8,2.25,193.7,14.8,33.75,317.3,236.4,2.16,2.584,"NAN",17.08,"NAN",1700.97,1107.332
"2026-05-08 16:17:40",4430220,35051,8,2.584,196.5,14.8,34.45,318.9,237.6,2.16,2.584,"NAN",17.08,"NAN",1711.176,945.7394
"2026-05-08 16:17:45",4430221,35051,8,2.25,195.7,14.8,34.85,314.4,241.3,2.146,2.584,"NAN",17.08,"NAN",1694.166,964.4501
"2026-05-08 16:17:50",4430222,35051,8,2.084,193.7,14.75,35.05,319.4,234.3,2.132,2.584,"NAN",17.08,"NAN",1707.774,1748.597
"2026-05-08 16:17:55",4430223,35051,8,2.417,190.9,14.8,35.35,319.4,231.5,2.132,2.584,"NAN",17.08,"NAN",1700.97,709.3046
"2026-05-08 16:18:00",4430224,35051,8,2.084,194.6,14.8,35.9,312.7,241.9,2.118,2.584,"NAN",17.08,"NAN",1700.97,625.957
"2026-05-08 16:18:05",4430225,35051,8,2.25,201.9,14.75,37.05,319.3,242.6,2.118,2.584,"NAN",17.08,"NAN",1711.176,913.421
"2026-05-08 16:18:10",4430226,35051,8,2.751,205.1,14.75,37.6,313.9,251.2,2.146,2.751,"NAN",17.08,"NAN",1711.176,1195.782
"2026-05-08 16:18:15",4430227,35051,8,2.751,203.2,14.7,37.75,309.7,253.5,2.174,2.751,"NAN",17.06,"NAN",1707.774,729.7162
"2026-05-08 16:18:20",4430228,35051,8,3.084,208.7,14.7,37.4,313.9,254.8,2.209,3.084,"NAN",17.08,"NAN",1704.372,506.8891
"2026-05-08 16:18:25",4430229,35051,8,2.917,201.5,14.7,36,319.8,241.7,2.237,3.084,"NAN",17.08,"NAN",1717.98,1456.031
"2026-05-08 16:18:30",4430230,35051,8,2.751,199.9,14.7,35.1,312.1,247.8,2.264,3.084,"NAN",17.08,"NAN",1694.166,1893.18
"2026-05-08 16:18:35",4430231,35051,8,2.584,202.4,14.7,34.65,317,245.4,2.285,3.084,"NAN",17.08,"NAN",1677.157,942.3375
"2026-05-08 16:18:40",4430232,35051,8,2.584,203.6,14.7,34.95,317.9,245.7,2.306,3.084,"NAN",17.1,"NAN",1666.951,700.7997
"2026-05-08 16:18:45",4430233,35051,8,2.917,202.7,14.75,35.7,314.4,248.3,2.348,3.084,"NAN",17.1,"NAN",1680.558,974.6559
"2026-05-08 16:18:50",4430234,35051,8,3.251,211.1,14.75,35.75,315.9,255.2,2.382,3.251,"NAN",17.1,"NAN",1670.353,1146.454
"2026-05-08 16:18:55",4430235,35051,8,2.917,198.4,14.7,35.7,312,246.4,2.417,3.251,"NAN",17.1,"NAN",1680.558,1139.65
"2026-05-08 16:19:00",4430236,35051,8,3.084,208.6,14.7,35.5,314.8,253.8,2.466,3.251,"NAN",17.13,"NAN",1660.147,476.2716
"2026-05-08 16:19:05",4430237,35051,8,2.417,207.4,14.7,34.45,320.3,247.1,2.487,3.251,"NAN",17.13,"NAN",1622.726,1103.93
"2026-05-08 16:19:10",4430238,35051,8,2.751,217.7,14.7,33,318.7,259,2.521,3.251,"NAN",17.13,"NAN",1598.912,1314.85
"2026-05-08 16:19:15",4430239,35051,8,2.25,214.5,14.7,31.8,323.3,251.2,2.542,3.251,"NAN",17.14,"NAN",1622.726,865.7938
"2026-05-08 16:19:20",4430240,35051,8,1.75,220.4,14.7,30.8,320.7,259.7,2.528,3.251,"NAN",17.15,"NAN",1632.931,711.0056
"2026-05-08 16:19:25",4430241,35051,8,1.584,221.6,14.75,29.75,317.5,264.1,2.521,3.251,"NAN",17.17,"NAN",1631.23,806.2599
"2026-05-08 16:19:30",4430242,35051,8,1.75,205.9,14.75,29.2,316.3,249.6,2.501,3.251,"NAN",17.18,"NAN",1643.137,508.5901
"2026-05-08 16:19:35",4430243,35051,8,1.917,203.2,14.75,29.4,318.9,244.3,2.487,3.251,"NAN",17.19,"NAN",1639.735,756.9317
"2026-05-08 16:19:40",4430244,35051,8,2.084,196.7,14.8,29.85,317.7,239,2.466,3.251,"NAN",17.2,"NAN",1649.941,615.7512
"2026-05-08 16:19:45",4430245,35051,8,2.084,205.3,14.85,30.25,314.1,251.2,2.459,3.251,"NAN",17.23,"NAN",1629.529,1319.953
"2026-05-08 16:19:50",4430246,35051,8,2.417,196.5,14.8,30.15,313.9,242.6,2.473,3.251,"NAN",17.23,"NAN",1643.137,901.5142
"2026-05-08 16:19:55",4430247,35051,8,2.417,197.9,14.75,29.7,315.6,242.3,2.473,3.251,"NAN",17.23,"NAN",1653.343,916.8229
"2026-05-08 16:20:00",4430248,35051,8,2.917,194.3,14.8,29.25,310.7,243.6,2.507,3.251,"NAN",17.24,"NAN",1649.941,666.7803
"2026-05-08 16:20:05",4430249,35051,8,2.917,200.9,14.8,28.9,310.9,250,2.535,3.251,"NAN",17.24,"NAN",1666.951,693.9958
"2026-05-08 16:20:10",4430250,35051,8,2.917,197,14.8,28.75,314.9,242.1,2.542,3.251,"NAN",17.26,"NAN",1687.362,1122.64
"2026-05-08 16:20:15",4430251,35051,8,2.584,198.3,14.8,29.25,315.2,243.1,2.535,3.251,"NAN",17.26,"NAN",1700.97,544.3104
"2026-05-08 16:20:20",4430252,35051,8,2.25,183.5,14.8,29.55,308.1,235.4,2.501,3.251,"NAN",17.26,"NAN",1721.382,801.1569
"2026-05-08 16:20:25",4430253,35051,8,2.751,188.4,14.8,30.15,312,236.4,2.494,3.251,"NAN",17.26,"NAN",1687.362,687.192
"2026-05-08 16:20:30",4430254,35051,8,2.25,197.7,14.85,30.85,313.2,244.5,2.473,3.251,"NAN",17.26,"NAN",1677.157,1251.914
"2026-05-08 16:20:35",4430255,35051,8,2.417,190.1,14.85,31.3,314.4,235.7,2.466,3.251,"NAN",17.26,"NAN",1660.147,989.9647
"2026-05-08 16:20:40",4430256,35051,8,2.25,177.3,14.85,31.9,311.8,225.5,2.452,3.251,"NAN",17.24,"NAN",1704.372,1270.625
"2026-05-08 16:20:45",4430257,35051,8,2.25,179.2,14.85,32.7,307.4,231.8,2.424,3.251,"NAN",17.24,"NAN",1646.539,1360.776
"2026-05-08 16:20:50",4430258,35051,8,2.417,175.9,14.85,33.55,311.1,224.8,2.389,3.084,"NAN",17.23,"NAN",1707.774,741.623
"2026-05-08 16:20:55",4430259,35051,8,2.417,181.2,14.8,34.3,313,228.2,2.369,3.084,"NAN",17.23,"NAN",1636.333,1316.551
"2026-05-08 16:21:00",4430260,35051,8,2.584,182.7,14.8,34.5,316.3,226.4,2.348,2.917,"NAN",17.23,"NAN",1636.333,865.7938
"2026-05-08 16:21:05",4430261,35051,8,2.417,173.4,14.8,34.65,309.5,223.9,2.348,2.917,"NAN",17.2,"NAN",1513.863,517.0949
"2026-05-08 16:21:10",4430262,35051,8,3.251,182.7,14.8,34.75,302.7,240,2.369,3.251,"NAN",17.2,"NAN",1534.275,911.72
"2026-05-08 16:21:15",4430263,35051,8,2.417,185.9,14.8,34.75,311.6,234.3,2.375,3.251,"NAN",17.19,"NAN",1598.912,738.2211
"2026-05-08 16:21:20",4430264,35051,8,3.084,195,14.8,34.35,309.9,245.1,2.431,3.251,"NAN",17.18,"NAN",1510.462,511.992
"2026-05-08 16:21:25",4430265,35051,8,3.251,188,14.8,34.05,311.4,236.6,2.501,3.251,"NAN",17.18,"NAN",1564.893,530.7027
"2026-05-08 16:21:30",4430266,35051,8,3.251,194,14.8,33.95,314.1,239.9,2.563,3.251,"NAN",17.18,"NAN",1493.452,1003.572
"2026-05-08 16:21:35",4430267,35051,8,3.251,185.4,14.8,33.2,312.3,233.1,2.619,3.251,"NAN",17.17,"NAN",1326.757,462.6639
"2026-05-08 16:21:40",4430268,35051,8,2.917,176.8,14.8,32.35,311.4,225.4,2.653,3.251,"NAN",17.15,"NAN",1442.423,1245.11
"2026-05-08 16:21:45",4430269,35051,8,2.917,183.5,14.8,31.8,306.9,236.6,2.688,3.251,"NAN",17.15,"NAN",1435.619,602.1434
"2026-05-08 16:21:50",4430270,35051,8,2.751,184.6,14.8,31.05,313.4,231.2,2.702,3.251,"NAN",17.14,"NAN",1350.57,1160.062
"2026-05-08 16:21:55",4430271,35051,8,2.751,183,14.8,29.65,309.2,233.8,2.716,3.251,"NAN",17.13,"NAN",1333.561,972.955
"2026-05-08 16:22:00",4430272,35051,8,2.417,189.9,14.85,28.7,312.3,237.6,2.695,3.251,"NAN",17.13,"NAN",1425.413,1105.631
"2026-05-08 16:22:05",4430273,35051,8,2.584,182.8,14.85,27.95,311.1,231.7,2.681,3.251,"NAN",17.13,"NAN",1500.256,1025.685
"2026-05-08 16:22:10",4430274,35051,8,2.584,191.3,14.9,27.4,314.6,236.7,2.667,3.251,"NAN",17.13,"NAN",1415.207,624.256
"2026-05-08 16:22:15",4430275,35051,8,2.751,188,14.95,27.05,309.5,238.5,2.674,3.251,"NAN",17.1,"NAN",1418.609,1294.438
"2026-05-08 16:22:20",4430276,35051,8,2.751,200.5,14.95,27,316.8,243.7,2.695,3.251,"NAN",17.1,"NAN",1527.471,1973.125
"2026-05-08 16:22:25",4430277,35051,8,2.584,192.2,14.95,27.35,314.2,238,2.688,3.251,"NAN",17.1,"NAN",1411.805,702.5007
"2026-05-08 16:22:30",4430278,35051,8,2.584,195.6,15,27.8,311.8,243.8,2.702,3.251,"NAN",17.1,"NAN",1476.442,622.5551
"2026-05-08 16:22:35",4430279,35051,8,3.584,187.5,15,28.4,316.8,230.7,2.751,3.584,"NAN",17.09,"NAN",1513.863,583.4327
"2026-05-08 16:22:40",4430280,35051,8,3.084,197.8,15,29.25,315.4,242.4,2.785,3.584,"NAN",17.08,"NAN",1439.021,602.1434
"2026-05-08 16:22:45",4430281,35051,8,2.417,191.8,15,29.4,316.1,235.7,2.792,3.584,"NAN",17.08,"NAN",1418.609,452.4581
"2026-05-08 16:22:50",4430282,35051,8,2.751,185.3,15,29.4,312.5,232.8,2.806,3.584,"NAN",17.06,"NAN",1364.178,639.5648
"2026-05-08 16:22:55",4430283,35051,8,3.251,192,15,29.5,308.1,243.9,2.841,3.584,"NAN",17.05,"NAN",1357.374,474.5707
"2026-05-08 16:23:00",4430284,35051,8,2.417,197.3,15.05,30.45,313.9,243.4,2.834,3.584,"NAN",17.05,"NAN",1394.796,595.3395
"2026-05-08 16:23:05",4430285,35051,8,3.917,205,15,31.65,313.2,251.8,2.896,3.917,"NAN",17.05,"NAN",1394.796,476.2716
"2026-05-08 16:23:10",4430286,35051,8,3.751,205.1,15.05,32.3,309.7,255.4,2.917,3.917,"NAN",17.05,"NAN",1408.403,1241.708
"2026-05-08 16:23:15",4430287,35051,8,3.584,214.5,15,32.5,318.7,255.8,2.966,3.917,"NAN",17.04,"NAN",1432.217,1328.458
"2026-05-08 16:23:20",4430288,35051,8,3.417,210.1,14.95,33,316.8,253.3,2.98,3.917,"NAN",17.04,"NAN",1513.863,1359.075
"2026-05-08 16:23:25",4430289,35051,8,3.751,202,14.95,33.55,316.6,245.4,3.001,3.917,"NAN",17.05,"NAN",1547.883,818.1666
"2026-05-08 16:23:30",4430290,35051,8,3.251,210.2,14.95,33.5,315.2,255,3.001,3.917,"NAN",17.05,"NAN",1490.05,467.7668
"2026-05-08 16:23:35",4430291,35051,8,2.751,208.7,14.95,33.55,316.6,252.1,2.98,3.917,"NAN",17.05,"NAN",1479.844,719.5104
"2026-05-08 16:23:40",4430292,35051,8,3.084,211.7,14.9,33.7,318.2,253.5,2.987,3.917,"NAN",17.06,"NAN",1493.452,790.9511
"2026-05-08 16:23:45",4430293,35051,8,3.251,201,14.9,34.3,312,249,3.001,3.917,"NAN",17.08,"NAN",1515.564,3121.28
"2026-05-08 16:23:50",4430294,35051,8,3.084,207.5,14.85,34.75,316.1,251.4,3.014,3.917,"NAN",17.08,"NAN",1568.295,585.1337
"2026-05-08 16:23:55",4430295,35051,8,3.751,208.3,14.85,35.3,309.9,258.4,3.056,3.917,"NAN",17.08,"NAN",1541.079,653.1725
"2026-05-08 16:24:00",4430296,35051,8,3.584,208.8,14.85,35.85,318.4,250.4,3.105,3.917,"NAN",17.09,"NAN",1578.5,1068.209
"2026-05-08 16:24:05",4430297,35051,8,3.584,203.2,14.8,36,314.4,248.8,3.146,3.917,"NAN",17.1,"NAN",1534.275,850.4851
"2026-05-08 16:24:10",4430298,35051,8,3.084,203.2,14.8,35.3,317.5,245.7,3.167,3.917,"NAN",17.1,"NAN",1581.902,602.1434
"2026-05-08 16:24:15",4430299,35051,8,3.084,201.1,14.8,34,316.5,244.6,3.181,3.917,"NAN",17.1,"NAN",1581.902,568.124
"2026-05-08 16:24:20",4430300,35051,8,3.251,191.9,14.8,32.65,313.2,238.7,3.202,3.917,"NAN",17.13,"NAN",1615.922,641.2657
"2026-05-08 16:24:25",4430301,35051,8,3.251,193.9,14.8,31.35,318.6,235.3,3.23,3.917,"NAN",17.13,"NAN",1609.118,1177.071
"2026-05-08 16:24:30",4430302,35051,8,3.084,192.4,14.85,30.8,314.6,237.8,3.251,3.917,"NAN",17.14,"NAN",1473.04,571.526
"2026-05-08 16:24:35",4430303,35051,8,3.084,194,14.85,30.55,312.5,241.5,3.23,3.917,"NAN",17.14,"NAN",1398.198,1029.087
"2026-05-08 16:24:40",4430304,35051,8,3.084,205.1,14.85,30.35,314.6,250.5,3.23,3.917,"NAN",17.14,"NAN",1289.335,581.7318
"2026-05-08 16:24:45",4430305,35051,8,3.251,200.9,14.85,29.75,315.2,245.7,3.265,3.917,"NAN",17.15,"NAN",1238.306,1154.959
"2026-05-08 16:24:50",4430306,35051,8,3.584,192.9,14.9,29.65,311.8,241.1,3.299,3.917,"NAN",17.14,"NAN",1166.865,418.4387
"2026-05-08 16:24:55",4430307,35051,8,3.251,195.6,14.95,29.75,316.6,239,3.299,3.917,"NAN",17.14,"NAN",1251.914,1314.85
"2026-05-08 16:25:00",4430308,35051,8,3.251,193.9,14.95,30,312.5,241.4,3.334,3.917,"NAN",17.14,"NAN",1231.502,945.7394
"2026-05-08 16:25:05",4430309,35051,8,2.917,197.5,14.95,30.65,312.7,244.8,3.292,3.751,"NAN",17.15,"NAN",1245.11,1129.444
"2026-05-08 16:25:10",4430310,35051,8,3.084,193.5,14.95,31.1,310.9,242.6,3.265,3.751,"NAN",17.13,"NAN",1255.316,654.8735
"2026-05-08 16:25:15",4430311,35051,8,2.917,195.7,14.95,31.55,310.6,245.1,3.237,3.751,"NAN",17.13,"NAN",1217.895,731.4172
"2026-05-08 16:25:20",4430312,35051,8,3.084,197,14.95,31.9,317.7,239.3,3.223,3.751,"NAN",17.13,"NAN",1292.737,571.526
"2026-05-08 16:25:25",4430313,35051,8,2.917,194.3,14.95,32.15,314.6,239.7,3.188,3.751,"NAN",17.13,"NAN",1381.188,816.4657
"2026-05-08 16:25:30",4430314,35051,8,2.751,187.1,14.95,32.9,312.1,235,3.167,3.751,"NAN",17.13,"NAN",1476.442,1001.871
"2026-05-08 16:25:35",4430315,35051,8,2.584,188.3,14.95,33.65,310.2,238.1,3.16,3.751,"NAN",17.13,"NAN",1432.217,603.8444
"2026-05-08 16:25:40",4430316,35051,8,2.751,190.9,14.9,34.4,311.6,239.3,3.146,3.751,"NAN",17.13,"NAN",1398.198,508.5901
"2026-05-08 16:25:45",4430317,35051,8,2.751,185.7,14.95,35.1,312.3,233.4,3.126,3.751,"NAN",17.1,"NAN",1369.281,508.5901
"2026-05-08 16:25:50",4430318,35051,8,2.584,185.2,14.9,36,320.5,224.7,3.105,3.751,"NAN",17.1,"NAN",1326.757,688.8929
"2026-05-08 16:25:55",4430319,35051,8,2.584,185.3,14.85,36.6,316.6,228.7,3.056,3.584,"NAN",17.09,"NAN",1257.017,488.1784
"2026-05-08 16:26:00",4430320,35051,8,2.25,191.8,14.85,37,311.3,240.5,3.001,3.584,"NAN",17.08,"NAN",1255.316,1120.939
"2026-05-08 16:26:05",4430321,35051,8,2.417,185.4,14.85,37.3,311.6,233.8,2.952,3.584,"NAN",17.06,"NAN",1238.306,494.9823
"2026-05-08 16:26:10",4430322,35051,8,2.584,191.3,14.85,37.85,316.8,234.5,2.931,3.584,"NAN",17.05,"NAN",1251.914,520.4969
"2026-05-08 16:26:15",4430323,35051,8,2.25,186.1,14.85,38.3,312.3,233.8,2.896,3.584,"NAN",17.04,"NAN",1336.963,824.9705
"2026-05-08 16:26:20",4430324,35051,8,2.25,183,14.8,38.85,312.7,230.3,2.855,3.584,"NAN",17.02,"NAN",1439.021,1491.751
"2026-05-08 16:26:25",4430325,35051,8,2.751,188.7,14.85,39.2,310.9,237.8,2.834,3.584,"NAN",17.02,"NAN",1459.432,479.6736
"2026-05-08 16:26:30",4430326,35051,8,2.751,203.2,14.8,38.9,314.6,248.6,2.82,3.584,"NAN",17.02,"NAN",1381.188,3099.168
"2026-05-08 16:26:35",4430327,35051,8,2.584,209.3,14.75,37.7,312.8,256.5,2.799,3.584,"NAN",17,"NAN",1466.236,1321.654
"2026-05-08 16:26:40",4430328,35051,8,2.584,202.6,14.75,36.6,315.8,246.8,2.778,3.584,"NAN",17,"NAN",1486.648,547.7124
"2026-05-08 16:26:45",4430329,35051,8,2.417,207,14.8,35.4,315.4,251.6,2.744,3.584,"NAN",17,"NAN",1459.432,554.5163
"2026-05-08 16:26:50",4430330,35051,8,1.917,204.6,14.75,36.5,316.1,248.5,2.674,3.251,"NAN",17,"NAN",1374.384,568.124
"2026-05-08 16:26:55",4430331,35051,8,2.417,198.4,14.8,32.7,319.8,238.6,2.639,3.251,"NAN",17,"NAN",1289.335,617.4521
"2026-05-08 16:27:00",4430332,35051,8,2.084,201.4,14.8,31.7,322.6,238.8,2.591,3.084,"NAN",17.02,"NAN",1238.306,571.526
"2026-05-08 16:27:05",4430333,35051,8,2.417,191.2,14.85,30.8,313.7,237.5,2.57,3.084,"NAN",17.02,"NAN",1330.159,425.2426
"2026-05-08 16:27:10",4430334,35051,8,2.25,186.5,14.85,30.15,315.9,230.6,2.535,3.084,"NAN",17.02,"NAN",1268.924,471.1687
"2026-05-08 16:27:15",4430335,35051,8,2.584,193.4,14.85,29.65,312.3,241.1,2.521,3.084,"NAN",17.02,"NAN",1394.796,598.7415
"2026-05-08 16:27:20",4430336,35051,8,2.584,191.3,14.85,29.55,308.6,242.7,2.501,2.917,"NAN",17.02,"NAN",1347.168,496.6833
"2026-05-08 16:27:25",4430337,35051,8,2.417,180.9,14.9,29.6,309.2,231.7,2.48,2.751,"NAN",17.02,"NAN",1343.766,447.3552
"2026-05-08 16:27:30",4430338,35051,8,2.417,177.6,14.95,29.95,304.8,232.8,2.466,2.751,"NAN",17.02,"NAN",1425.413,1364.178
"2026-05-08 16:27:35",4430339,35051,8,2.084,175.7,14.95,30.55,305.5,230.2,2.445,2.751,"NAN",17.02,"NAN",1374.384,688.8929
"2026-05-08 16:27:40",4430340,35051,8,2.751,176.6,14.95,31.35,306.9,229.7,2.445,2.751,"NAN",17.01,"NAN",1408.403,675.2852
"2026-05-08 16:27:45",4430341,35051,8,2.417,179.7,14.95,31.7,309.2,230.5,2.431,2.751,"NAN",17,"NAN",1367.58,688.8929
"2026-05-08 16:27:50",4430342,35051,8,2.417,174,14.95,31.95,305,229,2.424,2.751,"NAN",17,"NAN",1377.786,1018.881
"2026-05-08 16:27:55",4430343,35051,8,2.25,176.3,14.95,32,310.9,225.4,2.41,2.751,"NAN",17,"NAN",1374.384,443.9532
"2026-05-08 16:28:00",4430344,35051,8,2.084,178.7,14.95,32.1,307.6,231.1,2.403,2.751,"NAN",17,"NAN",1500.256,705.9026
"2026-05-08 16:28:05",4430345,35051,8,2.084,180.3,14.95,32.35,309.7,230.6,2.389,2.751,"NAN",16.99,"NAN",1605.716,1180.473
"2026-05-08 16:28:10",4430346,35051,8,2.084,178.7,14.95,32.65,309.9,228.8,2.369,2.751,"NAN",16.97,"NAN",1683.96,1990.135
"2026-05-08 16:28:15",4430347,35051,8,2.084,186.6,15,33.3,312.8,233.8,2.362,2.751,"NAN",16.97,"NAN",1670.353,1799.626
"2026-05-08 16:28:20",4430348,35051,8,2.084,186.9,14.95,33.3,314.2,232.7,2.355,2.751,"NAN",16.97,"NAN",1711.176,806.2599
"2026-05-08 16:28:25",4430349,35051,8,2.25,191.5,14.95,33.1,313.7,237.8,2.334,2.751,"NAN",16.97,"NAN",1717.98,590.2366
"2026-05-08 16:28:30",4430350,35051,8,1.917,181.3,14.95,32.75,309.9,231.4,2.299,2.751,"NAN",16.97,"NAN",1734.99,869.1957
"2026-05-08 16:28:35",4430351,35051,8,1.917,194,15,32.45,310.6,243.4,2.271,2.751,"NAN",16.97,"NAN",1724.784,1559.79
"2026-05-08 16:28:40",4430352,35051,8,1.75,194.6,14.95,32.2,311.6,243,2.237,2.751,"NAN",16.97,"NAN",1721.382,819.8676
"2026-05-08 16:28:45",4430353,35051,8,2.084,189.1,14.95,32.4,311.8,237.3,2.223,2.751,"NAN",16.97,"NAN",1738.391,981.4598
"2026-05-08 16:28:50",4430354,35051,8,1.917,188.7,14.95,32.3,309.7,239,2.223,2.751,"NAN",16.97,"NAN",1721.382,1253.615
"2026-05-08 16:28:55",4430355,35051,8,1.75,183.1,15,31.9,313,230.1,2.195,2.751,"NAN",16.97,"NAN",1697.568,615.7512
"2026-05-08 16:29:00",4430356,35051,8,1.75,191.9,14.95,30.9,313.4,238.5,2.181,2.751,"NAN",17,"NAN",1697.568,1245.11
"2026-05-08 16:29:05",4430357,35051,8,2.084,194.5,15,30.65,311.1,243.4,2.167,2.751,"NAN",17,"NAN",1694.166,622.5551
"2026-05-08 16:29:10",4430358,35051,8,1.917,187.2,15,30.8,312,235.2,2.153,2.751,"NAN",17,"NAN",1707.774,1910.189
"2026-05-08 16:29:15",4430359,35051,8,1.917,186.3,15,31.25,314.2,232.1,2.125,2.751,"NAN",17.01,"NAN",1697.568,569.825
"2026-05-08 16:29:20",4430360,35051,8,1.917,180.9,15.05,32.15,319.4,221.5,2.098,2.751,"NAN",17.02,"NAN",1704.372,733.1182
"2026-05-08 16:29:25",4430361,35051,8,2.25,183.2,15,33.05,311.8,231.4,2.091,2.751,"NAN",17.02,"NAN",1728.186,964.4501
"2026-05-08 16:29:30",4430362,35051,8,2.25,178.4,15,34,313.7,224.7,2.084,2.751,"NAN",17.04,"NAN",1707.774,1663.549
"2026-05-08 16:29:35",4430363,35051,8,2.584,168.6,15,34.75,307.2,221.4,2.105,2.751,"NAN",17.04,"NAN",1721.382,666.7803
"2026-05-08 16:29:40",4430364,35051,8,2.084,171.3,15,34.8,303.9,227.4,2.077,2.584,"NAN",17.04,"NAN",1704.372,802.8579
"2026-05-08 16:29:45",4430365,35051,8,1.917,173.3,15,34.1,303.9,229.4,2.056,2.584,"NAN",17.02,"NAN",1728.186,1996.939
"2026-05-08 16:29:50",4430366,35051,8,1.917,177.7,15,33.5,301.1,236.6,2.035,2.584,"NAN",17.04,"NAN",1680.558,797.755
"2026-05-08 16:29:55",4430367,35051,8,1.75,174.3,15,32.6,297.6,236.7,2.014,2.584,"NAN",17.04,"NAN",1704.372,619.1531
"2026-05-08 16:30:00",4430368,35051,8,2.084,174.1,15.05,31.75,302,232.1,2.014,2.584,"NAN",17.05,"NAN",1711.176,488.1784
"2026-05-08 16:30:05",4430369,35051,8,2.417,174.9,15.05,31.1,302.5,232.4,2.028,2.584,"NAN",17.05,"NAN",1714.578,1165.165
"2026-05-08 16:30:10",4430370,35051,8,2.584,164.1,15.05,30.95,299.4,224.7,2.049,2.584,"NAN",17.05,"NAN",1707.774,1188.978
"2026-05-08 16:30:15",4430371,35051,8,2.417,168.4,15.05,31.15,302.3,226.1,2.063,2.584,"NAN",17.08,"NAN",1694.166,517.0949
"2026-05-08 16:30:20",4430372,35051,8,2.751,174,15.05,31.7,303.4,230.6,2.091,2.751,"NAN",17.08,"NAN",1670.353,1314.85
"2026-05-08 16:30:25",4430373,35051,8,3.084,177.9,15.05,32.3,301.8,236.1,2.125,3.084,"NAN",17.08,"NAN",1673.755,870.8967
"2026-05-08 16:30:30",4430374,35051,8,2.917,177.7,15.05,32.25,302.5,235.2,2.167,3.084,"NAN",17.08,"NAN",1666.951,588.5357
"2026-05-08 16:30:35",4430375,35051,8,3.251,177.9,15.05,31.85,306.4,231.5,2.223,3.251,"NAN",17.09,"NAN",1585.304,464.3649
"2026-05-08 16:30:40",4430376,35051,8,3.251,175.6,15.05,31.35,299,236.6,2.285,3.251,"NAN",17.1,"NAN",1558.089,559.6192
"2026-05-08 16:30:45",4430377,35051,8,3.084,184.3,15.1,30.6,304.6,239.7,2.327,3.251,"NAN",17.1,"NAN",1561.491,591.9376
"2026-05-08 16:30:50",4430378,35051,8,3.751,176.7,15.05,30.45,305,231.7,2.403,3.751,"NAN",17.1,"NAN",1534.275,927.0287
"2026-05-08 16:30:55",4430379,35051,8,3.751,175.2,15.05,30.5,302.7,232.5,2.487,3.751,"NAN",17.13,"NAN",1513.863,840.2792
"2026-05-08 16:31:00",4430380,35051,8,3.917,175.4,15.1,30.75,299.9,235.5,2.577,3.917,"NAN",17.13,"NAN",1469.638,447.3552
"2026-05-08 16:31:05",4430381,35051,8,3.417,190.3,15.15,30.9,303.9,246.4,2.632,3.917,"NAN",17.13,"NAN",1462.834,935.5336
"2026-05-08 16:31:10",4430382,35051,8,3.417,195.4,15.1,30.9,308.1,247.3,2.695,3.917,"NAN",17.13,"NAN",1488.349,1302.943
"2026-05-08 16:31:15",4430383,35051,8,3.251,184.5,15.1,31.1,308.6,235.9,2.751,3.917,"NAN",17.13,"NAN",1513.863,561.3201
"2026-05-08 16:31:20",4430384,35051,8,3.251,183.7,15.1,31.2,309.7,234,2.806,3.917,"NAN",17.13,"NAN",1546.182,1423.712
"2026-05-08 16:31:25",4430385,35051,8,3.084,188.3,15.1,30.95,307.6,240.7,2.841,3.917,"NAN",17.13,"NAN",1527.471,416.7377
"2026-05-08 16:31:30",4430386,35051,8,3.584,186.1,15.1,31,309.7,236.4,2.896,3.917,"NAN",17.14,"NAN",1547.883,1721.382
"2026-05-08 16:31:35",4430387,35051,8,3.751,181.4,15.1,31.15,309.3,232.1,2.945,3.917,"NAN",17.15,"NAN",1554.687,494.9823
"2026-05-08 16:31:40",4430388,35051,8,2.917,190.9,15.1,30.95,306.7,244.2,2.98,3.917,"NAN",17.14,"NAN",1588.706,1838.749
"2026-05-08 16:31:45",4430389,35051,8,2.917,185,15.1,30.4,306.2,238.8,3.021,3.917,"NAN",17.14,"NAN",1632.931,508.5901
"2026-05-08 16:31:50",4430390,35051,8,2.751,187.3,15.1,29.5,312,235.3,3.056,3.917,"NAN",17.15,"NAN",1656.745,1408.403
"2026-05-08 16:31:55",4430391,35051,8,2.584,187.5,15.15,28.9,309.7,237.8,3.091,3.917,"NAN",17.15,"NAN",1665.25,1411.805
"2026-05-08 16:32:00",4430392,35051,8,2.751,194.8,15.15,28.7,309.5,245.3,3.119,3.917,"NAN",17.15,"NAN",1680.558,1129.444
"2026-05-08 16:32:05",4430393,35051,8,2.584,199.7,15.15,29.15,314.4,245.3,3.126,3.917,"NAN",17.18,"NAN",1711.176,1952.714
"2026-05-08 16:32:10",4430394,35051,8,2.417,209.1,15.15,30.6,316.6,252.5,3.119,3.917,"NAN",17.18,"NAN",1728.186,483.0755
"2026-05-08 16:32:15",4430395,35051,8,2.417,201,15.15,31.45,311.6,249.4,3.119,3.917,"NAN",17.18,"NAN",1721.382,624.256
"2026-05-08 16:32:20",4430396,35051,8,2.084,200.7,15.15,31.9,320.7,240,3.091,3.917,"NAN",17.2,"NAN",1734.99,406.5319
"2026-05-08 16:32:25",4430397,35051,8,2.417,200.4,15.15,32.45,318.2,242.2,3.063,3.917,"NAN",17.2,"NAN",1741.793,811.3628
"2026-05-08 16:32:30",4430398,35051,8,2.417,201.1,15.15,32.8,317,244.1,3.042,3.917,"NAN",17.23,"NAN",1728.186,1753.7
"2026-05-08 16:32:35",4430399,35051,8,2.417,199.5,15.15,32.9,318.6,240.9,3.008,3.917,"NAN",17.24,"NAN",1724.784,1018.881
"2026-05-08 16:32:40",4430400,35051,8,2.584,198.9,15.15,33.2,315.2,243.7,2.98,3.917,"NAN",17.26,"NAN",1717.98,857.2889
"2026-05-08 16:32:45",4430401,35051,8,2.417,205.5,15.15,33.4,316.3,249.2,2.952,3.917,"NAN",17.27,"NAN",1724.784,1439.021
"2026-05-08 16:32:50",4430402,35051,8,2.584,205.8,15.15,33.5,316.3,249.5,2.903,3.917,"NAN",17.28,"NAN",1697.568,530.7027
"2026-05-08 16:32:55",4430403,35051,8,2.584,201.7,15.15,33.25,313.9,247.8,2.855,3.917,"NAN",17.31,"NAN",1714.578,1272.326
"2026-05-08 16:33:00",4430404,35051,8,2.25,196.6,15.15,33.25,313,243.6,2.785,3.751,"NAN",17.31,"NAN",1690.764,1682.26
"2026-05-08 16:33:05",4430405,35051,8,2.084,196.3,15.15,33.3,314.4,241.9,2.73,3.751,"NAN",17.33,"NAN",1700.97,1064.807
"2026-05-08 16:33:10",4430406,35051,8,2.25,196.7,15.1,33.4,314.8,241.9,2.681,3.751,"NAN",17.33,"NAN",1694.166,1874.469
"2026-05-08 16:33:15",4430407,35051,8,2.751,193.2,15.1,33.25,311.8,241.4,2.66,3.751,"NAN",17.34,"NAN",1697.568,578.3298
"2026-05-08 16:33:20",4430408,35051,8,2.917,195.4,15.1,33.35,313.5,241.9,2.646,3.751,"NAN",17.36,"NAN",1704.372,688.8929
"2026-05-08 16:33:25",4430409,35051,8,2.584,193.6,15.1,33.2,313.9,239.7,2.626,3.751,"NAN",17.38,"NAN",1660.147,1064.807
"2026-05-08 16:33:30",4430410,35051,8,2.584,200.4,15.05,32.55,311.6,248.8,2.584,3.751,"NAN",17.38,"NAN",1711.176,824.9705
"2026-05-08 16:33:35",4430411,35051,8,2.751,199.3,15.05,31.25,314.4,244.9,2.542,2.917,"NAN",17.38,"NAN",1632.931,1651.642
"2026-05-08 16:33:40",4430412,35051,8,2.751,197.5,15.1,30.2,314.2,243.3,2.535,2.917,"NAN",17.41,"NAN",1653.343,1110.734
"2026-05-08 16:33:45",4430413,35051,8,2.417,201.3,15.1,29.45,315.4,245.9,2.514,2.917,"NAN",17.41,"NAN",1575.098,962.7491
"2026-05-08 16:33:50",4430414,35051,8,2.584,198.6,15.15,28.95,312.7,245.9,2.507,2.917,"NAN",17.43,"NAN",1581.902,477.9726
"2026-05-08 16:33:55",4430415,35051,8,2.917,204,15.15,28.9,316.1,247.9,2.521,2.917,"NAN",17.43,"NAN",1530.873,1044.396
"2026-05-08 16:34:00",4430416,35051,8,2.751,214,15.15,29.35,315.9,258.1,2.521,2.917,"NAN",17.46,"NAN",1510.462,593.6386
"2026-05-08 16:34:05",4430417,35051,8,2.917,210.7,15.15,29.9,313.2,257.5,2.535,2.917,"NAN",17.46,"NAN",1537.677,435.4484
"2026-05-08 16:34:10",4430418,35051,8,2.917,214.8,15.15,30.65,315.6,259.2,2.556,2.917,"NAN",17.49,"NAN",1459.432,879.4016
"2026-05-08 16:34:15",4430419,35051,8,3.417,212.7,15.15,31,318.7,254,2.598,3.417,"NAN",17.49,"NAN",1547.883,743.324
"2026-05-08 16:34:20",4430420,35051,8,2.917,209.2,15.15,30.75,318.7,250.5,2.632,3.417,"NAN",17.5,"NAN",1580.201,1350.57
"2026-05-08 16:34:25",4430421,35051,8,3.251,211,15.15,30.4,320.8,250.2,2.667,3.417,"NAN",17.51,"NAN",1564.893,687.192
"2026-05-08 16:34:30",4430422,35051,8,3.251,215.1,15.15,30.05,319.6,255.5,2.702,3.417,"NAN",17.51,"NAN",1564.893,678.6871
"2026-05-08 16:34:35",4430423,35051,8,3.084,213.4,15.15,30.1,317.9,255.5,2.73,3.417,"NAN",17.53,"NAN",1547.883,602.1434
"2026-05-08 16:34:40",4430424,35051,8,3.251,211.5,15.15,30.45,316.3,255.2,2.757,3.417,"NAN",17.54,"NAN",1581.902,600.4424
"2026-05-08 16:34:45",4430425,35051,8,3.084,207.4,15.15,31,316.3,251.1,2.785,3.417,"NAN",17.54,"NAN",1561.491,690.5939
"2026-05-08 16:34:50",4430426,35051,8,2.917,220.4,15.15,31.55,318,262.4,2.799,3.417,"NAN",17.55,"NAN",1551.285,530.7027
"2026-05-08 16:34:55",4430427,35051,8,3.084,205.3,15.15,32.1,315.6,249.7,2.82,3.417,"NAN",17.56,"NAN",1609.118,493.2813
"2026-05-08 16:35:00",4430428,35051,8,2.751,212.9,15.15,33.2,321,251.9,2.841,3.417,"NAN",17.58,"NAN",1578.5,661.6774
"2026-05-08 16:35:05",4430429,35051,8,3.251,209.4,15.15,34.55,314.2,255.2,2.889,3.417,"NAN",17.59,"NAN",1619.324,597.0405
"2026-05-08 16:35:10",4430430,35051,8,3.084,207.9,15.1,35.55,315.8,252.1,2.924,3.417,"NAN",17.59,"NAN",1609.118,1001.871
"2026-05-08 16:35:15",4430431,35051,8,2.917,211,15.05,36.05,315.6,255.4,2.931,3.417,"NAN",17.6,"NAN",1612.52,2155.129
"2026-05-08 16:35:20",4430432,35051,8,3.084,203.9,15.05,36.5,314.4,249.5,2.938,3.417,"NAN",17.62,"NAN",1592.108,467.7668
"2026-05-08 16:35:25",4430433,35051,8,3.084,212.3,15.05,36.25,315.2,257.1,2.959,3.417,"NAN",17.62,"NAN",1571.696,731.4172
"2026-05-08 16:35:30",4430434,35051,8,3.417,218.3,15,35.85,314.4,263.9,2.994,3.417,"NAN",17.64,"NAN",1602.314,768.8385
"2026-05-08 16:35:35",4430435,35051,8,3.584,214.6,15.05,35.4,318.4,256.2,3.028,3.584,"NAN",17.64,"NAN",1602.314,2207.859
"2026-05-08 16:35:40",4430436,35051,8,3.417,208.2,15,34.4,317.5,250.7,3.056,3.584,"NAN",17.64,"NAN",1602.314,534.1046
"2026-05-08 16:35:45",4430437,35051,8,3.084,209.6,15,32.75,318.7,250.9,3.084,3.584,"NAN",17.65,"NAN",1605.716,515.394
"2026-05-08 16:35:50",4430438,35051,8,2.917,209.6,15,31.6,316.5,253.1,3.098,3.584,"NAN",17.65,"NAN",1575.098,916.8229
"2026-05-08 16:35:55",4430439,35051,8,3.251,213.1,15,30.8,315.9,257.2,3.112,3.584,"NAN",17.67,"NAN",1578.5,1636.333
"2026-05-08 16:36:00",4430440,35051,8,2.751,206.8,15.05,30.2,317,249.8,3.112,3.584,"NAN",17.68,"NAN",1588.706,1758.803
"2026-05-08 16:36:05",4430441,35051,8,2.751,211.1,15.05,29.3,316.6,254.5,3.105,3.584,"NAN",17.69,"NAN",1612.52,1493.452
"2026-05-08 16:36:10",4430442,35051,8,2.584,202.4,15.05,28.75,313.9,248.5,3.091,3.584,"NAN",17.69,"NAN",1595.51,875.9996
"2026-05-08 16:36:15",4430443,35051,8,2.084,213.5,15.1,28.25,315.6,257.9,3.035,3.584,"NAN",17.72,"NAN",1605.716,809.6618
"2026-05-08 16:36:20",4430444,35051,8,2.417,219.2,15.15,27.9,316.8,262.4,3.014,3.584,"NAN",17.72,"NAN",1609.118,1219.596
"2026-05-08 16:36:25",4430445,35051,8,2.25,223,15.15,27.75,318.7,264.3,2.973,3.584,"NAN",17.74,"NAN",1632.931,682.0891
"2026-05-08 16:36:30",4430446,35051,8,1.917,230,15.15,28.15,323.8,266.2,2.917,3.584,"NAN",17.74,"NAN",1609.118,629.3589
"2026-05-08 16:36:35",4430447,35051,8,1.584,234,15.15,29,325.2,268.8,2.855,3.584,"NAN",17.77,"NAN",1554.687,636.1628
"2026-05-08 16:36:40",4430448,35051,8,1.75,239.9,15.2,30.2,322.4,277.5,2.792,3.584,"NAN",17.78,"NAN",1564.893,826.6715
"2026-05-08 16:36:45",4430449,35051,8,1.75,243.9,15.2,31.95,325.2,278.7,2.737,3.584,"NAN",17.8,"NAN",1588.706,1054.602
"2026-05-08 16:36:50",4430450,35051,8,1.917,237.3,15.15,33.7,323.1,274.2,2.695,3.584,"NAN",17.82,"NAN",1581.902,614.0502
"2026-05-08 16:36:55",4430451,35051,8,1.75,234.5,15.15,33.9,323.5,271,2.639,3.584,"NAN",17.85,"NAN",1568.295,893.0093
"2026-05-08 16:37:00",4430452,35051,8,1.75,241.8,15.1,33.7,322.6,279.2,2.598,3.584,"NAN",17.85,"NAN",1578.5,894.7103
"2026-05-08 16:37:05",4430453,35051,8,1.25,235.5,15.15,33.35,321,274.5,2.514,3.584,"NAN",17.86,"NAN",1507.06,913.421
"2026-05-08 16:37:10",4430454,35051,8,1.25,237,15.15,32.85,323.1,273.9,2.438,3.584,"NAN",17.87,"NAN",1452.629,503.4872
"2026-05-08 16:37:15",4430455,35051,8,1.084,250,15.1,32.85,323.1,286.9,2.362,3.584,"NAN",17.9,"NAN",1425.413,1609.118
"2026-05-08 16:37:20",4430456,35051,8,1.917,243.8,15.15,33.25,323.1,280.7,2.313,3.584,"NAN",17.91,"NAN",1422.011,768.8385
"2026-05-08 16:37:25",4430457,35051,8,1.417,239.2,15.1,33.75,321.9,277.3,2.244,3.584,"NAN",17.93,"NAN",1473.04,1672.054
"2026-05-08 16:37:30",4430458,35051,8,1.25,236.5,15.1,34.7,324.2,272.3,2.153,3.584,"NAN",17.95,"NAN",1456.031,556.2172
"2026-05-08 16:37:35",4430459,35051,8,1.084,249.4,15.1,34.9,325.6,283.8,2.049,3.417,"NAN",17.95,"NAN",1379.487,848.7841
"2026-05-08 16:37:40",4430460,35051,8,1.417,237.5,15.1,35.5,323.3,274.2,1.966,3.251,"NAN",17.98,"NAN",1364.178,1241.708
"2026-05-08 16:37:45",4430461,35051,8,1.75,255.8,15.1,36.2,323.6,292.2,1.91,3.251,"NAN",18,"NAN",1275.728,756.9317
"2026-05-08 16:37:50",4430462,35051,8,1.25,259.2,15.1,37.05,321.9,297.3,1.841,3.251,"NAN",18,"NAN",1228.1,693.9958
"2026-05-08 16:37:55",4430463,35051,8,1.584,252.5,15.05,38,322.4,290.1,1.771,2.751,"NAN",18.02,"NAN",1205.988,476.2716
"2026-05-08 16:38:00",4430464,35051,8,1.75,263.6,15.05,38.65,324.3,299.3,1.73,2.751,"NAN",18.03,"NAN",1279.13,687.192
"2026-05-08 16:38:05",4430465,35051,8,1.75,291.9,15.05,39.05,333.1,318.8,1.688,2.584,"NAN",18.03,"NAN",1306.345,527.3008
"2026-05-08 16:38:10",4430466,35051,8,2.25,288.8,15.05,39.55,334.3,314.5,1.674,2.417,"NAN",18.03,"NAN",1326.757,423.5416
"2026-05-08 16:38:15",4430467,35051,8,2.417,296.3,15,39.8,331.3,325,1.688,2.417,"NAN",18.03,"NAN",1301.242,571.526
"2026-05-08 16:38:20",4430468,35051,8,2.084,287.2,14.95,39.05,328.9,318.3,1.674,2.417,"NAN",18,"NAN",1279.13,836.8773
"2026-05-08 16:38:25",4430469,35051,8,2.417,288.4,14.95,37.85,301.3,347.1,1.681,2.417,"NAN",18,"NAN",1260.419,663.3784
"2026-05-08 16:38:30",4430470,35051,8,2.25,291.1,15,36.6,307.8,343.3,1.695,2.417,"NAN",17.98,"NAN",1282.531,1922.096
"2026-05-08 16:38:35",4430471,35051,8,2.751,287.2,14.95,35.65,309.2,338,1.743,2.751,"NAN",17.95,"NAN",1306.345,855.588
"2026-05-08 16:38:40",4430472,35051,8,3.251,280.6,14.95,35.55,305.7,334.9,1.806,3.251,"NAN",17.93,"NAN",1258.718,906.6171
"2026-05-08 16:38:45",4430473,35051,8,2.917,275.1,14.95,35.25,307.2,327.9,1.855,3.251,"NAN",17.9,"NAN",1207.689,1086.92
"2026-05-08 16:38:50",4430474,35051,8,2.751,283.5,14.95,34.25,307.6,335.9,1.889,3.251,"NAN",17.87,"NAN",1245.11,437.1493
"2026-05-08 16:38:55",4430475,35051,8,2.917,284,14.95,32.4,307.1,336.9,1.938,3.251,"NAN",17.85,"NAN",1234.904,875.9996
"2026-05-08 16:39:00",4430476,35051,8,2.417,286.1,14.95,31.15,309.7,336.4,1.966,3.251,"NAN",17.82,"NAN",1296.139,529.0017
"2026-05-08 16:39:05",4430477,35051,8,2.084,286.6,14.95,29.95,307.1,339.5,2,3.251,"NAN",17.8,"NAN",1336.963,1255.316
"2026-05-08 16:39:10",4430478,35051,8,2.084,290.8,15,29.05,309.9,340.9,2.035,3.251,"NAN",17.8,"NAN",1330.159,389.5222
"2026-05-08 16:39:15",4430479,35051,8,1.917,296.3,15.05,28.15,309.5,346.8,2.07,3.251,"NAN",17.77,"NAN",1360.776,472.8697
"2026-05-08 16:39:20",4430480,35051,8,1.917,281.3,15.05,27.3,307.9,333.4,2.07,3.251,"NAN",17.76,"NAN",1391.394,1405.001
"2026-05-08 16:39:25",4430481,35051,8,1.75,284.8,15.05,27,310.6,334.2,2.084,3.251,"NAN",17.74,"NAN",1456.031,1003.572
"2026-05-08 16:39:30",4430482,35051,8,2.084,284.2,15.05,26.9,311.6,332.6,2.118,3.251,"NAN",17.74,"NAN",1418.609,777.3434
"2026-05-08 16:39:35",4430483,35051,8,1.75,279.8,15.1,26.65,310.7,329.1,2.146,3.251,"NAN",17.72,"NAN",1442.423,591.9376
"2026-05-08 16:39:40",4430484,35051,8,1.584,295.4,15.15,25.9,310.6,344.8,2.153,3.251,"NAN",17.72,"NAN",1442.423,731.4172
"2026-05-08 16:39:45",4430485,35051,8,1.584,286.3,15.15,25.9,309.7,336.6,2.146,3.251,"NAN",17.71,"NAN",1496.854,513.693
"2026-05-08 16:39:50",4430486,35051,8,1.75,287.1,15.15,26.1,310.2,336.9,2.167,3.251,"NAN",17.69,"NAN",1401.599,556.2172
"2026-05-08 16:39:55",4430487,35051,8,1.584,289.4,15.2,26.4,309.9,339.5,2.167,3.251,"NAN",17.69,"NAN",1384.59,4116.348
"2026-05-08 16:40:00",4430488,35051,8,1.584,293,15.2,26.8,312.1,340.9,2.16,3.251,"NAN",17.69,"NAN",1350.57,773.9414
"2026-05-08 16:40:05",4430489,35051,8,1.75,285.6,15.2,27.05,311.1,334.5,2.16,3.251,"NAN",17.69,"NAN",1347.168,1527.471
"2026-05-08 16:40:10",4430490,35051,8,1.917,284.8,15.2,27.3,309.2,335.6,2.146,3.251,"NAN",17.67,"NAN",1432.217,549.4134
"2026-05-08 16:40:15",4430491,35051,8,2.084,279.6,15.2,27.85,309,330.6,2.132,3.251,"NAN",17.67,"NAN",1393.095,826.6715
"2026-05-08 16:40:20",4430492,35051,8,1.75,288.2,15.2,28.1,310.6,337.6,2.118,3.251,"NAN",17.65,"NAN",1370.982,513.693
"2026-05-08 16:40:25",4430493,35051,8,1.917,284.7,15.2,27.7,310.2,334.5,2.098,3.251,"NAN",17.65,"NAN",1370.982,563.0211
"2026-05-08 16:40:30",4430494,35051,8,1.75,278.1,15.2,27.25,309.7,328.4,2.077,3.251,"NAN",17.64,"NAN",1398.198,593.6386
"2026-05-08 16:40:35",4430495,35051,8,1.917,278.4,15.2,26.85,310,328.4,2.042,3.251,"NAN",17.64,"NAN",1333.561,471.1687
"2026-05-08 16:40:40",4430496,35051,8,2.084,286.3,15.25,26.5,310.7,335.6,1.993,2.917,"NAN",17.63,"NAN",1391.394,1896.582
"2026-05-08 16:40:45",4430497,35051,8,2.417,278.5,15.2,26.25,308.5,330,1.973,2.917,"NAN",17.62,"NAN",1449.227,1607.417
"2026-05-08 16:40:50",4430498,35051,8,2.584,277.4,15.25,26,308.6,328.8,1.966,2.917,"NAN",17.62,"NAN",1513.863,1078.415
"2026-05-08 16:40:55",4430499,35051,8,2.584,274,15.25,26.15,309,325,1.952,2.584,"NAN",17.6,"NAN",1445.825,574.9279
"2026-05-08 16:41:00",4430500,35051,8,2.417,277,15.25,26.65,311.1,325.9,1.952,2.584,"NAN",17.59,"NAN",1449.227,435.4484
"2026-05-08 16:41:05",4430501,35051,8,2.417,271.1,15.25,27.6,309.7,321.4,1.966,2.584,"NAN",17.58,"NAN",1534.275,1211.091
"2026-05-08 16:41:10",4430502,35051,8,2.584,274.2,15.25,28.6,310.2,324,1.987,2.584,"NAN",17.56,"NAN",1622.726,508.5901
"2026-05-08 16:41:15",4430503,35051,8,2.417,273,15.25,29.3,309.7,323.3,2.007,2.584,"NAN",17.55,"NAN",1554.687,571.526
"2026-05-08 16:41:20",4430504,35051,8,2.25,274.5,15.25,29.85,310,324.5,2.021,2.584,"NAN",17.54,"NAN",1452.629,619.1531
"2026-05-08 16:41:25",4430505,35051,8,2.417,277,15.15,30.3,310.6,326.4,2.049,2.584,"NAN",17.54,"NAN",1405.001,644.6677
"2026-05-08 16:41:30",4430506,35051,8,2.084,274.5,15.2,30.45,310.2,324.3,2.049,2.584,"NAN",17.51,"NAN",1364.178,687.192
"2026-05-08 16:41:35",4430507,35051,8,1.917,272.2,15.15,30.3,309.9,322.3,2.056,2.584,"NAN",17.51,"NAN",1469.638,629.3589
"2026-05-08 16:41:40",4430508,35051,8,1.917,279.4,15.15,30,310.2,329.2,2.07,2.584,"NAN",17.51,"NAN",1296.139,646.3687
"2026-05-08 16:41:45",4430509,35051,8,1.75,274.9,15.15,29.65,310.7,324.2,2.077,2.584,"NAN",17.5,"NAN",1289.335,656.5745
"2026-05-08 16:41:50",4430510,35051,8,1.75,272.4,15.15,29.8,310.2,322.2,2.077,2.584,"NAN",17.49,"NAN",1357.374,896.4113
"2026-05-08 16:41:55",4430511,35051,8,1.75,270.8,15.15,30.3,311.3,319.5,2.084,2.584,"NAN",17.49,"NAN",1336.963,534.1046
"2026-05-08 16:42:00",4430512,35051,8,1.75,262,15.15,31.15,309.9,312.1,2.091,2.584,"NAN",17.49,"NAN",1442.423,683.79
"2026-05-08 16:42:05",4430513,35051,8,1.584,264.6,15.15,32.6,309.5,315.1,2.084,2.584,"NAN",17.49,"NAN",1432.217,602.1434
"2026-05-08 16:42:10",4430514,35051,8,1.75,262,15.15,33.75,309.9,312.1,2.077,2.584,"NAN",17.49,"NAN",1452.629,484.7765
"2026-05-08 16:42:15",4430515,35051,8,1.584,257.9,15.15,34.65,311.3,306.6,2.056,2.584,"NAN",17.49,"NAN",1411.805,639.5648
"2026-05-08 16:42:20",4430516,35051,8,1.75,251.2,15.1,35.35,309.9,301.3,2.056,2.584,"NAN",17.49,"NAN",1442.423,838.5783
"2026-05-08 16:42:25",4430517,35051,8,1.917,265.5,15.1,35.85,310.4,315.1,2.056,2.584,"NAN",17.49,"NAN",1428.815,1173.669
"2026-05-08 16:42:30",4430518,35051,8,2.084,249.4,15.1,36.4,308.5,300.9,2.07,2.584,"NAN",17.49,"NAN",1457.731,529.0017
"2026-05-08 16:42:35",4430519,35051,8,1.75,255.6,15.1,36.7,310.4,305.2,2.063,2.584,"NAN",17.49,"NAN",1415.207,603.8444
"2026-05-08 16:42:40",4430520,35051,8,1.584,257.4,15.1,37.4,310.2,307.2,2.042,2.584,"NAN",17.5,"NAN",1411.805,651.4716
"2026-05-08 16:42:45",4430521,35051,8,1.417,262.5,15.15,38.15,309.7,312.8,2,2.584,"NAN",17.51,"NAN",1459.432,2212.962
"2026-05-08 16:42:50",4430522,35051,8,1.25,264.2,15.05,38.8,309.7,314.5,1.945,2.584,"NAN",17.51,"NAN",1490.05,979.7588
"2026-05-08 16:42:55",4430523,35051,8,1.417,266.1,15.05,39.35,310.4,315.7,1.896,2.584,"NAN",17.51,"NAN",1534.275,540.9085
"2026-05-08 16:43:00",4430524,35051,8,1.417,263.2,15.05,39.45,308.1,315.1,1.855,2.584,"NAN",17.51,"NAN",1520.667,673.5842
"2026-05-08 16:43:05",4430525,35051,8,1.584,269.2,15.05,39.2,311.1,318.1,1.82,2.584,"NAN",17.51,"NAN",1466.236,634.4619
"2026-05-08 16:43:10",4430526,35051,8,1.417,267.7,15.05,38.6,310.2,317.5,1.771,2.417,"NAN",17.53,"NAN",1493.452,1365.879
"2026-05-08 16:43:15",4430527,35051,8,1.417,266.8,15.05,38.25,309.9,316.9,1.73,2.417,"NAN",17.54,"NAN",1551.285,666.7803
"2026-05-08 16:43:20",4430528,35051,8,1.25,268.8,15.05,38.2,309.5,319.3,1.688,2.417,"NAN",17.54,"NAN",1534.275,734.8191
"2026-05-08 16:43:25",4430529,35051,8,1.25,265,15,38.4,309.5,315.5,1.639,2.084,"NAN",17.54,"NAN",1466.236,913.421
"2026-05-08 16:43:30",4430530,35051,8,1.25,272.7,15,38.85,309.9,322.8,1.604,2.084,"NAN",17.54,"NAN",1534.275,722.9124
"2026-05-08 16:43:35",4430531,35051,8,1.25,272.6,15,39.35,310.2,322.4,1.577,2.084,"NAN",17.54,"NAN",1636.333,785.8482
"2026-05-08 16:43:40",4430532,35051,8,1.084,271.8,15,39.85,309.2,322.6,1.542,2.084,"NAN",17.54,"NAN",1622.726,707.6036
"2026-05-08 16:43:45",4430533,35051,8,1.25,276.1,15,40.3,311.3,324.8,1.521,2.084,"NAN",17.54,"NAN",1644.838,2284.403
"2026-05-08 16:43:50",4430534,35051,8,1.25,274.9,14.95,40.75,309.5,325.4,1.5,2.084,"NAN",17.54,"NAN",1680.558,1641.436
"2026-05-08 16:43:55",4430535,35051,8,1.084,277.3,14.95,41.1,309.2,328.1,1.473,2.084,"NAN",17.54,"NAN",1666.951,656.5745
"2026-05-08 16:44:00",4430536,35051,8,1.084,279.7,14.95,41.55,311.3,328.4,1.445,2.084,"NAN",17.54,"NAN",1655.044,1063.106
"2026-05-08 16:44:05",4430537,35051,8,1.25,276.2,14.95,41.95,309.9,326.3,1.431,2.084,"NAN",17.54,"NAN",1680.558,586.8347
"2026-05-08 16:44:10",4430538,35051,8,1.25,275.3,14.95,42.35,309.2,326.1,1.41,2.084,"NAN",17.54,"NAN",1666.951,1308.046
"2026-05-08 16:44:15",4430539,35051,8,1.084,275.8,14.9,42.8,310.9,324.9,1.389,2.084,"NAN",17.54,"NAN",1632.931,1619.324
"2026-05-08 16:44:20",4430540,35051,8,1.25,274.4,14.9,43,312,322.4,1.368,2.084,"NAN",17.55,"NAN",1687.362,1782.617
"2026-05-08 16:44:25",4430541,35051,8,1.25,271.4,14.85,43.15,310.2,321.2,1.341,2.084,"NAN",17.56,"NAN",1738.391,824.9705
"2026-05-08 16:44:30",4430542,35051,8,1.25,271.2,14.9,43.15,312,319.2,1.306,1.75,"NAN",17.55,"NAN",1653.343,782.4463
"2026-05-08 16:44:35",4430543,35051,8,1.25,270.9,14.85,42.65,310.2,320.7,1.285,1.584,"NAN",17.56,"NAN",1639.735,743.324
"2026-05-08 16:44:40",4430544,35051,8,1.084,271.8,14.85,42.15,310.2,321.6,1.264,1.584,"NAN",17.56,"NAN",1724.784,1064.807
"2026-05-08 16:44:45",4430545,35051,8,1.084,275,14.85,41.5,312,323,1.25,1.584,"NAN",17.56,"NAN",1673.755,1109.033
"2026-05-08 16:44:50",4430546,35051,8,1.084,277.7,14.85,40.75,311.4,326.3,1.243,1.584,"NAN",17.59,"NAN",1636.333,949.1414
"2026-05-08 16:44:55",4430547,35051,8,1.084,277.9,14.85,39.6,311.8,326.1,1.229,1.584,"NAN",17.59,"NAN",1653.343,733.1182
"2026-05-08 16:45:00",4430548,35051,8,0.917,278.4,14.8,38.6,311.6,326.8,1.209,1.584,"NAN",17.59,"NAN",1711.176,1029.087
"2026-05-08 16:45:05",4430549,35051,8,0.917,279.9,14.8,37.55,310.2,329.7,1.181,1.417,"NAN",17.6,"NAN",1709.475,835.1763
"2026-05-08 16:45:10",4430550,35051,8,1.084,280.5,14.8,36.8,310.4,330.1,1.167,1.417,"NAN",17.6,"NAN",1653.343,2849.125
"2026-05-08 16:45:15",4430551,35051,8,1.084,279.9,14.85,35.8,310.9,329,1.153,1.25,"NAN",17.62,"NAN",1632.931,898.1122
"2026-05-08 16:45:20",4430552,35051,8,0.917,280.3,14.85,35.3,311.1,329.2,1.139,1.25,"NAN",17.62,"NAN",1707.774,717.8094
"2026-05-08 16:45:25",4430553,35051,8,0.917,280,14.85,34.95,310.9,329.1,1.125,1.25,"NAN",17.63,"NAN",1745.195,1126.042
"2026-05-08 16:45:30",4430554,35051,8,1.084,281.4,14.85,34.65,311.1,330.3,1.118,1.25,"NAN",17.64,"NAN",1734.99,1224.698
"2026-05-08 16:45:35",4430555,35051,8,0.917,281.2,14.85,34.25,310.4,330.8,1.104,1.25,"NAN",17.64,"NAN",1724.784,763.7356
"2026-05-08 16:45:40",4430556,35051,8,0.917,283.5,14.85,33.6,311.8,331.7,1.097,1.25,"NAN",17.64,"NAN",1704.372,1758.803
"2026-05-08 16:45:45",4430557,35051,8,0.917,284.8,14.85,33.15,311.3,333.5,1.084,1.25,"NAN",17.65,"NAN",1714.578,933.8326
"2026-05-08 16:45:50",4430558,35051,8,0.75,283.5,14.85,32.6,310,333.5,1.063,1.25,"NAN",17.67,"NAN",1677.157,787.5492
"2026-05-08 16:45:55",4430559,35051,8,0.583,285.1,14.9,32,311.3,333.8,1.042,1.25,"NAN",17.67,"NAN",1707.774,1075.013
"2026-05-08 16:46:00",4430560,35051,8,0.583,287.3,14.9,31.05,311.1,336.2,1.021,1.25,"NAN",17.69,"NAN",1745.195,891.3083
"2026-05-08 16:46:05",4430561,35051,8,0.417,287.9,14.9,30.5,311.3,336.6,0.986,1.25,"NAN",17.69,"NAN",1707.774,872.5977
"2026-05-08 16:46:10",4430562,35051,8,0.583,276.1,14.95,29.9,311.8,324.3,0.959,1.25,"NAN",17.71,"NAN",1734.99,1171.969
"2026-05-08 16:46:15",4430563,35051,8,0.75,269.2,14.95,29.6,311.3,317.9,0.945,1.25,"NAN",17.72,"NAN",1728.186,1112.434
"2026-05-08 16:46:20",4430564,35051,8,0.583,260.4,14.95,29.5,311.1,309.3,0.917,1.25,"NAN",17.74,"NAN",1741.793,1270.625
"2026-05-08 16:46:25",4430565,35051,8,0.417,260.3,15,29.6,312.3,308,0.882,1.25,"NAN",17.74,"NAN",1728.186,1461.133
"2026-05-08 16:46:30",4430566,35051,8,0.417,253.7,15,29.65,312.3,301.4,0.847,1.25,"NAN",17.77,"NAN",1697.568,870.8967
"2026-05-08 16:46:35",4430567,35051,8,0.417,248.4,15,29.65,312,296.4,0.813,1.084,"NAN",17.8,"NAN",1690.764,1076.714
"2026-05-08 16:46:40",4430568,35051,8,0.25,245.9,15.05,29.4,311.6,294.3,0.778,1.084,"NAN",17.81,"NAN",1704.372,1090.322
"2026-05-08 16:46:45",4430569,35051,8,0.25,241.5,15.05,29.4,311.1,290.4,0.743,1.084,"NAN",17.82,"NAN",1731.588,714.4075
"2026-05-08 16:46:50",4430570,35051,8,0.25,241.3,15.1,29.65,312.3,289,0.708,1.084,"NAN",17.85,"NAN",1656.745,2304.815
"2026-05-08 16:46:55",4430571,35051,8,0.417,241,15.1,30,312.5,288.5,0.681,1.084,"NAN",17.87,"NAN",1624.427,1022.283
"2026-05-08 16:47:00",4430572,35051,8,0.417,241.5,15.15,30.6,311.1,290.4,0.66,1.084,"NAN",17.9,"NAN",1639.735,966.1511
"2026-05-08 16:47:05",4430573,35051,8,0.583,250,15.15,31.7,312,298,0.646,1.084,"NAN",17.93,"NAN",1619.324,1114.135
"2026-05-08 16:47:10",4430574,35051,8,0.417,264.8,15.15,32.75,311.1,313.7,0.618,1.084,"NAN",17.95,"NAN",1602.314,836.8773
"2026-05-08 16:47:15",4430575,35051,8,0.417,290.3,15.15,33.8,311.6,338.7,0.59,1.084,"NAN",17.95,"NAN",1527.471,1126.042
"2026-05-08 16:47:20",4430576,35051,8,0.583,286.1,15.2,35.05,311.1,335,0.577,1.084,"NAN",17.98,"NAN",1428.815,503.4872
"2026-05-08 16:47:25",4430577,35051,8,0.583,284.7,15.2,36.65,310.2,334.5,0.563,1.084,"NAN",17.98,"NAN",1452.629,569.825
"2026-05-08 16:47:30",4430578,35051,8,0.417,289.3,15.2,37.45,311.3,338,0.535,0.917,"NAN",17.98,"NAN",1411.805,1066.508
"2026-05-08 16:47:35",4430579,35051,8,0.417,295.4,15.2,38,311.8,343.6,0.514,0.917,"NAN",17.99,"NAN",1394.796,938.9355
"2026-05-08 16:47:40",4430580,35051,8,0.25,299,15.15,38.45,311.1,347.9,0.486,0.917,"NAN",18,"NAN",1367.58,1197.483
"2026-05-08 16:47:45",4430581,35051,8,0.083,303.2,15.15,39.15,311.8,351.4,0.451,0.75,"NAN",18,"NAN",1333.561,1158.361
"2026-05-08 16:47:50",4430582,35051,8,0.417,317.4,15.15,39.65,311.3,6.1,0.438,0.75,"NAN",18,"NAN",1311.448,1253.615
"2026-05-08 16:47:55",4430583,35051,8,0.417,326.7,15.1,40.2,310.7,16,0.431,0.75,"NAN",18,"NAN",1285.933,721.2114
"2026-05-08 16:48:00",4430584,35051,8,0.75,330.1,15.15,40.8,312,18.1,0.438,0.75,"NAN",18,"NAN",1353.972,809.6618
"2026-05-08 16:48:05",4430585,35051,8,0.75,328.9,15.1,41.75,311.8,17.1,0.451,0.75,"NAN",18,"NAN",1316.551,574.9279
"2026-05-08 16:48:10",4430586,35051,8,0.75,325.2,15.1,42,312,13.2,0.458,0.75,"NAN",18,"NAN",1370.982,807.9608
"2026-05-08 16:48:15",4430587,35051,8,0.75,320,15.05,42.1,311.8,8.2,0.458,0.75,"NAN",18,"NAN",1418.609,1253.615
"2026-05-08 16:48:20",4430588,35051,8,0.917,313.6,15.05,42.45,310.4,3.2,0.472,0.917,"NAN",18,"NAN",1442.423,748.4269
"2026-05-08 16:48:25",4430589,35051,8,1.25,280,15.05,42.45,311.6,328.4,0.507,1.25,"NAN",18,"NAN",1496.854,944.0385
"2026-05-08 16:48:30",4430590,35051,8,1.917,284.5,15.05,42.15,310.7,333.8,0.57,1.917,"NAN",17.99,"NAN",1510.462,763.7356
"2026-05-08 16:48:35",4430591,35051,8,1.75,273,15,41.75,310.7,322.3,0.625,1.917,"NAN",17.98,"NAN",1595.51,824.9705
"2026-05-08 16:48:40",4430592,35051,8,1.584,261.1,15.05,41.05,311.1,310,0.681,1.917,"NAN",17.97,"NAN",1595.51,603.8444
"2026-05-08 16:48:45",4430593,35051,8,1.25,251.6,15,40.3,312.5,299.1,0.722,1.917,"NAN",17.97,"NAN",1592.108,2107.502
"2026-05-08 16:48:50",4430594,35051,8,1.084,251.7,15,39.55,313.9,297.8,0.757,1.917,"NAN",17.97,"NAN",1622.726,3624.767
"2026-05-08 16:48:55",4430595,35051,8,1.084,254.3,15.05,39.5,311.6,302.7,0.785,1.917,"NAN",17.98,"NAN",1663.549,1267.223
"2026-05-08 16:49:00",4430596,35051,8,1.084,258.9,15.05,39.75,311.3,307.6,0.813,1.917,"NAN",17.99,"NAN",1697.568,1221.297
"2026-05-08 16:49:05",4430597,35051,8,0.75,255.7,15.05,40.35,311.8,303.9,0.82,1.917,"NAN",18,"NAN",1707.774,916.8229
"2026-05-08 16:49:10",4430598,35051,8,0.583,263.1,15.05,41,313.2,309.9,0.827,1.917,"NAN",18.02,"NAN",1721.382,816.4657
"2026-05-08 16:49:15",4430599,35051,8,0.583,258.7,15.05,40.7,312.1,306.6,0.833,1.917,"NAN",18.03,"NAN",1728.186,1229.801
"2026-05-08 16:49:20",4430600,35051,8,0.583,256.6,15.05,39.9,310.9,305.7,0.833,1.917,"NAN",18.06,"NAN",1724.784,1345.467
"2026-05-08 16:49:25",4430601,35051,8,0.25,241.5,15.05,38.55,312.3,289.2,0.82,1.917,"NAN",18.06,"NAN",1717.98,1835.347
"2026-05-08 16:49:30",4430602,35051,8,0.417,235.7,15.05,36.5,313.4,282.3,0.82,1.917,"NAN",18.08,"NAN",1694.166,697.3978
"2026-05-08 16:49:35",4430603,35051,8,0.25,228.6,15.1,35.7,312,276.6,0.813,1.917,"NAN",18.11,"NAN",1700.97,918.5239
"2026-05-08 16:49:40",4430604,35051,8,0.417,236.2,15.1,35.45,311.4,284.8,0.82,1.917,"NAN",18.12,"NAN",1711.176,865.7938
"2026-05-08 16:49:45",4430605,35051,8,0.25,229.4,15.15,35.25,311.8,277.6,0.827,1.917,"NAN",18.13,"NAN",1724.784,2316.721
"2026-05-08 16:49:50",4430606,35051,8,0.583,227.2,15.15,35.3,311.6,275.6,0.833,1.917,"NAN",18.16,"NAN",1741.793,1117.537
"2026-05-08 16:49:55",4430607,35051,8,0.583,227.5,15.15,35.45,311.3,276.2,0.84,1.917,"NAN",18.17,"NAN",1714.578,857.2889
"2026-05-08 16:50:00",4430608,35051,8,0.75,225.6,15.15,35.3,312.7,272.9,0.84,1.917,"NAN",18.2,"NAN",1697.568,746.7259
"2026-05-08 16:50:05",4430609,35051,8,0.417,217.5,15.15,34.85,312.1,265.4,0.827,1.917,"NAN",18.21,"NAN",1697.568,583.4327
"2026-05-08 16:50:10",4430610,35051,8,0.25,216.1,15.15,34.1,310.7,265.4,0.806,1.917,"NAN",18.24,"NAN",1721.382,2301.413
"2026-05-08 16:50:15",4430611,35051,8,0.25,216,15.15,33.3,311.1,264.9,0.785,1.917,"NAN",18.26,"NAN",1745.195,1775.813
"2026-05-08 16:50:20",4430612,35051,8,0.083,216.6,15.2,32.8,311.6,265,0.75,1.917,"NAN",18.28,"NAN",1748.597,688.8929
"2026-05-08 16:50:25",4430613,35051,8,0.083,216.7,15.2,32.6,311.3,265.4,0.702,1.917,"NAN",18.29,"NAN",1738.391,1532.574
"2026-05-08 16:50:30",4430614,35051,8,0,218.3,15.25,32.5,310.6,267.7,0.622,1.75,"NAN",18.32,"NAN",1731.588,789.2502
"2026-05-08 16:50:35",4430615,35051,8,0.083,234.6,15.2,32.55,311.8,282.8,0.552,1.584,"NAN",18.34,"NAN",1734.99,875.9996
"2026-05-08 16:50:40",4430616,35051,8,0.083,237.2,15.2,32.6,310.7,286.5,0.49,1.25,"NAN",18.37,"NAN",1738.391,1132.846
"2026-05-08 16:50:45",4430617,35051,8,0.083,239,15.2,32.7,310.9,288.1,0.441,1.084,"NAN",18.38,"NAN",1731.588,1214.493
"2026-05-08 16:50:50",4430618,35051,8,0,240.7,15.25,32.75,310.7,290,0.396,1.084,"NAN",18.4,"NAN",1731.588,1044.396
"2026-05-08 16:50:55",4430619,35051,8,0.083,244.4,15.25,33,312.3,292.1,0.354,1.084,"NAN",18.42,"NAN",1738.391,745.025
"2026-05-08 16:51:00",4430620,35051,8,0.25,258.7,15.25,33.25,313.5,305.2,0.32,0.75,"NAN",18.45,"NAN",1724.784,2092.193
"2026-05-08 16:51:05",4430621,35051,8,0.083,271.2,15.25,33.4,310.7,320.5,0.292,0.75,"NAN",18.47,"NAN",1731.588,927.0287
"2026-05-08 16:51:10",4430622,35051,8,0.083,273.3,15.25,33.65,311.6,321.7,0.271,0.75,"NAN",18.47,"NAN",1731.588,1027.386
"2026-05-08 16:51:15",4430623,35051,8,0.25,270.8,15.25,34.1,310.4,320.4,0.257,0.75,"NAN",18.5,"NAN",1724.784,734.8191
"2026-05-08 16:51:20",4430624,35051,8,0.25,270.9,15.25,34.2,310.7,320.2,0.243,0.75,"NAN",18.5,"NAN",1711.176,568.124
"2026-05-08 16:51:25",4430625,35051,8,0.25,289.1,15.3,34.3,312.3,336.8,0.243,0.75,"NAN",18.53,"NAN",1690.764,1687.362
"2026-05-08 16:51:30",4430626,35051,8,0.417,292.5,15.3,34.5,312.3,340.2,0.243,0.75,"NAN",18.54,"NAN",1673.755,1488.349
"2026-05-08 16:51:35",4430627,35051,8,0.417,263.4,15.3,35.1,311.6,311.8,0.25,0.75,"NAN",18.55,"NAN",1711.176,944.0385
"2026-05-08 16:51:40",4430628,35051,8,0.417,278.9,15.3,35.75,310.6,328.3,0.25,0.75,"NAN",18.55,"NAN",1724.784,1398.198
"2026-05-08 16:51:45",4430629,35051,8,0.417,271.6,15.25,36.25,310.4,321.2,0.257,0.75,"NAN",18.58,"NAN",1728.186,855.588
"2026-05-08 16:51:50",4430630,35051,8,0.25,281.9,15.25,36.75,312,329.9,0.243,0.75,"NAN",18.58,"NAN",1724.784,668.4813
"2026-05-08 16:51:55",4430631,35051,8,0.083,276.1,15.25,37.2,312.1,324,0.222,0.75,"NAN",18.59,"NAN",1714.578,2992.007
"2026-05-08 16:52:00",4430632,35051,8,0.25,272.1,15.25,37.4,312.1,320,0.201,0.417,"NAN",18.61,"NAN",1700.97,1177.071
"2026-05-08 16:52:05",4430633,35051,8,0.25,272.2,15.3,37.55,312,320.2,0.194,0.417,"NAN",18.61,"NAN",1731.588,731.4172
"2026-05-08 16:52:10",4430634,35051,8,0.583,282.8,15.25,37.85,312.5,330.3,0.208,0.583,"NAN",18.63,"NAN",1717.98,719.5104
"2026-05-08 16:52:15",4430635,35051,8,0.75,268.9,15.3,38.2,311.3,317.6,0.229,0.75,"NAN",18.63,"NAN",1741.793,816.4657
"2026-05-08 16:52:20",4430636,35051,8,0.917,273.4,15.25,38.4,311.8,321.6,0.264,0.917,"NAN",18.63,"NAN",1738.391,615.7512
"2026-05-08 16:52:25",4430637,35051,8,0.75,281.9,15.25,38.25,311.6,330.3,0.292,0.917,"NAN",18.66,"NAN",1741.793,921.9258
"2026-05-08 16:52:30",4430638,35051,8,0.583,279.1,15.25,37.75,312.3,326.8,0.316,0.917,"NAN",18.66,"NAN",1728.186,1202.586
"2026-05-08 16:52:35",4430639,35051,8,0.583,277.5,15.3,37.25,313,324.5,0.337,0.917,"NAN",18.66,"NAN",1716.279,3483.587
"2026-05-08 16:52:40",4430640,35051,8,0.75,294.5,15.25,36.85,311.6,342.9,0.365,0.917,"NAN",18.66,"NAN",1724.784,1331.86
"2026-05-08 16:52:45",4430641,35051,8,0.917,294.4,15.25,36.9,311.6,342.8,0.399,0.917,"NAN",18.68,"NAN",1741.793,1018.881
"2026-05-08 16:52:50",4430642,35051,8,0.75,295,15.25,36.8,311.6,343.4,0.431,0.917,"NAN",18.68,"NAN",1741.793,836.8773
"2026-05-08 16:52:55",4430643,35051,8,0.75,299.1,15.25,36.25,314.4,344.7,0.458,0.917,"NAN",18.68,"NAN",1741.793,1119.238
"2026-05-08 16:53:00",4430644,35051,8,0.75,300.4,15.25,35.45,312.8,347.6,0.479,0.917,"NAN",18.68,"NAN",1751.999,901.5142
"2026-05-08 16:53:05",4430645,35051,8,0.75,299.6,15.25,34.95,312.7,346.9,0.507,0.917,"NAN",18.67,"NAN",1751.999,874.2986
"2026-05-08 16:53:10",4430646,35051,8,0.583,298,15.25,34.3,312.3,345.7,0.528,0.917,"NAN",18.68,"NAN",1751.999,1226.4
"2026-05-08 16:53:15",4430647,35051,8,0.583,296.7,15.25,33.55,311.3,345.4,0.542,0.917,"NAN",18.68,"NAN",1741.793,836.8773
"2026-05-08 16:53:20",4430648,35051,8,0.583,297.7,15.25,32.4,311.6,346.1,0.556,0.917,"NAN",18.68,"NAN",1741.793,857.2889
"2026-05-08 16:53:25",4430649,35051,8,0.583,301.2,15.25,31.7,312.7,348.5,0.57,0.917,"NAN",18.68,"NAN",1745.195,756.9317
"2026-05-08 16:53:30",4430650,35051,8,0.75,303.2,15.25,31.4,313,350.2,0.583,0.917,"NAN",18.68,"NAN",1740.093,1321.654
"2026-05-08 16:53:35",4430651,35051,8,0.583,304.8,15.3,31.4,312.7,352.1,0.59,0.917,"NAN",18.68,"NAN",1726.485,1136.248
"2026-05-08 16:53:40",4430652,35051,8,0.583,303.9,15.3,31.45,311.1,352.8,0.597,0.917,"NAN",18.68,"NAN",1734.99,1018.881
"2026-05-08 16:53:45",4430653,35051,8,0.583,306.1,15.3,31.55,312.7,353.4,0.604,0.917,"NAN",18.68,"NAN",1731.588,1624.427
"2026-05-08 16:53:50",4430654,35051,8,0.417,307.5,15.3,31.95,313,354.5,0.611,0.917,"NAN",18.68,"NAN",1745.195,806.2599
"2026-05-08 16:53:55",4430655,35051,8,0.583,306.8,15.3,32.15,312.3,354.5,0.632,0.917,"NAN",18.68,"NAN",1734.99,768.8385
"2026-05-08 16:54:00",4430656,35051,8,0.417,307.2,15.35,32.25,312.7,354.5,0.639,0.917,"NAN",18.7,"NAN",1736.691,818.1666
"2026-05-08 16:54:05",4430657,35051,8,0.583,306.8,15.3,32.15,312.3,354.5,0.653,0.917,"NAN",18.7,"NAN",1745.195,1253.615
"2026-05-08 16:54:10",4430658,35051,8,0.583,306.8,15.3,31.95,314.2,352.6,0.653,0.917,"NAN",18.71,"NAN",1717.98,1234.904
"2026-05-08 16:54:15",4430659,35051,8,0.583,296.3,15.3,31.8,313.4,342.9,0.646,0.917,"NAN",18.71,"NAN",1690.764,1408.403
"2026-05-08 16:54:20",4430660,35051,8,0.75,294.1,15.35,32,313.2,340.9,0.639,0.917,"NAN",18.71,"NAN",1646.539,925.3278
"2026-05-08 16:54:25",4430661,35051,8,0.75,293.9,15.3,33.05,313.2,340.7,0.639,0.917,"NAN",18.71,"NAN",1721.382,794.3531
"2026-05-08 16:54:30",4430662,35051,8,0.583,296.9,15.3,33.7,313.4,343.5,0.639,0.917,"NAN",18.71,"NAN",1714.578,1178.772
"2026-05-08 16:54:35",4430663,35051,8,0.583,299.9,15.3,34.05,313,346.9,0.639,0.917,"NAN",18.71,"NAN",1717.98,942.3375
"2026-05-08 16:54:40",4430664,35051,8,0.583,305.9,15.25,33.75,311.4,354.5,0.632,0.917,"NAN",18.71,"NAN",1724.784,1316.551
"2026-05-08 16:54:45",4430665,35051,8,0.583,307.7,15.25,32.9,313.2,354.5,0.618,0.75,"NAN",18.72,"NAN",1721.382,1068.209
"2026-05-08 16:54:50",4430666,35051,8,0.417,304.1,15.3,32,313.2,350.9,0.604,0.75,"NAN",18.74,"NAN",1714.578,1228.1
"2026-05-08 16:54:55",4430667,35051,8,0.25,308.2,15.25,31.05,313.7,354.5,0.583,0.75,"NAN",18.74,"NAN",1711.176,603.8444
"2026-05-08 16:55:00",4430668,35051,8,0.25,307.7,15.3,30.1,313.4,354.3,0.563,0.75,"NAN",18.74,"NAN",1717.98,779.0443
"2026-05-08 16:55:05",4430669,35051,8,0.417,304.6,15.3,29,312,352.6,0.549,0.75,"NAN",18.74,"NAN",1721.382,887.9064
"2026-05-08 16:55:10",4430670,35051,8,0.417,300.4,15.3,28.2,312.8,347.6,0.542,0.75,"NAN",18.74,"NAN",1721.382,853.887
"2026-05-08 16:55:15",4430671,35051,8,0.417,299.9,15.35,27.65,312.5,347.4,0.535,0.75,"NAN",18.75,"NAN",1724.784,1056.302
"2026-05-08 16:55:20",4430672,35051,8,0.417,294.7,15.4,27.15,311.6,343.1,0.528,0.75,"NAN",18.76,"NAN",1726.485,1078.415
"2026-05-08 16:55:25",4430673,35051,8,0.25,291.4,15.4,26.75,312.7,338.7,0.514,0.75,"NAN",18.76,"NAN",1740.093,1331.86
"2026-05-08 16:55:30",4430674,35051,8,0.25,291.4,15.4,26.3,311.8,339.6,0.493,0.75,"NAN",18.79,"NAN",1755.401,1336.963
"2026-05-08 16:55:35",4430675,35051,8,0.083,292.9,15.45,26.05,312.7,340.2,0.472,0.75,"NAN",18.79,"NAN",1745.195,976.3569
"2026-05-08 16:55:40",4430676,35051,8,0,287.2,15.4,25.85,312.3,334.9,0.448,0.75,"NAN",18.79,"NAN",1755.401,1156.66
"2026-05-08 16:55:45",4430677,35051,8,0,279.5,15.45,25.75,312,327.5,0.424,0.75,"NAN",18.8,"NAN",1758.803,1171.969
"2026-05-08 16:55:50",4430678,35051,8,0,280.4,15.45,25.4,312.7,327.7,0.406,0.75,"NAN",18.82,"NAN",1755.401,1826.842
"2026-05-08 16:55:55",4430679,35051,8,0,279.1,15.45,25.35,312.1,327,0.382,0.75,"NAN",18.84,"NAN",1765.607,1233.203
"2026-05-08 16:56:00",4430680,35051,8,0,278.2,15.5,25.35,311.6,326.6,0.365,0.75,"NAN",18.84,"NAN",1738.391,1755.401
"2026-05-08 16:56:05",4430681,35051,8,0,278,15.55,25.45,311.6,326.4,0.34,0.75,"NAN",18.87,"NAN",1711.176,911.72
"2026-05-08 16:56:10",4430682,35051,8,0,278.6,15.55,25.65,311.8,326.8,0.316,0.75,"NAN",18.87,"NAN",1658.446,1029.087
"2026-05-08 16:56:15",4430683,35051,8,0,274.4,15.55,26,310.9,323.5,0.292,0.75,"NAN",18.9,"NAN",1636.333,1003.572
"2026-05-08 16:56:20",4430684,35051,8,0,275.4,15.6,26.5,312.3,323.1,0.26,0.75,"NAN",18.9,"NAN",1663.549,1020.582
"2026-05-08 16:56:25",4430685,35051,8,0,275.1,15.55,26.85,312,323.1,0.229,0.583,"NAN",18.92,"NAN",1554.687,1040.994
"2026-05-08 16:56:30",4430686,35051,8,0,273.8,15.6,27.15,311.4,322.4,0.205,0.583,"NAN",18.92,"NAN",1609.118,1110.734
"2026-05-08 16:56:35",4430687,35051,8,0,272.8,15.6,27.25,310.4,322.4,0.181,0.583,"NAN",18.95,"NAN",1738.391,824.9705
"2026-05-08 16:56:40",4430688,35051,8,0,274.8,15.65,27.25,312,322.8,0.156,0.583,"NAN",18.98,"NAN",1775.813,1076.714
"2026-05-08 16:56:45",4430689,35051,8,0,274.4,15.65,27.2,312,322.4,0.132,0.417,"NAN",19,"NAN",1762.205,1655.044
"2026-05-08 16:56:50",4430690,35051,8,0,274.4,15.65,27.2,312,322.4,0.115,0.417,"NAN",19.02,"NAN",1772.411,1211.091
"2026-05-08 16:56:55",4430691,35051,8,0,274.9,15.65,27.35,312.5,322.4,0.104,0.417,"NAN",19.03,"NAN",1769.009,1304.644
"2026-05-08 16:57:00",4430692,35051,8,0,273.8,15.7,27.45,311.4,322.4,0.094,0.417,"NAN",19.06,"NAN",1765.607,687.192
"2026-05-08 16:57:05",4430693,35051,8,0,273.2,15.65,27.7,311.3,321.9,0.076,0.417,"NAN",19.07,"NAN",1772.411,1013.778
"2026-05-08 16:57:10",4430694,35051,8,0,272.8,15.75,28.05,311.3,321.5,0.059,0.417,"NAN",19.08,"NAN",1765.607,1039.293
"2026-05-08 16:57:15",4430695,35051,8,0,273.7,15.75,28.3,312.5,321.2,0.042,0.417,"NAN",19.11,"NAN",1772.411,893.0093
"2026-05-08 16:57:20",4430696,35051,8,0,269.9,15.75,28.4,311.3,318.6,0.024,0.25,"NAN",19.13,"NAN",1769.009,789.2502
"2026-05-08 16:57:25",4430697,35051,8,0,267.9,15.8,28.15,311.4,316.5,0.014,0.25,"NAN",19.16,"NAN",1769.009,695.6968
"2026-05-08 16:57:30",4430698,35051,8,0,267.2,15.85,27.8,311.3,315.9,0.003,0.083,"NAN",19.19,"NAN",1775.813,3490.391
"2026-05-08 16:57:35",4430699,35051,8,0,267.1,15.85,27.1,312.8,314.3,0,0,"NAN",19.21,"NAN",1758.803,773.9414
"2026-05-08 16:57:40",4430700,35051,8,0,265.1,15.85,26.6,311.6,313.5,0,0,"NAN",19.23,"NAN",1762.205,1374.384
"2026-05-08 16:57:45",4430701,35051,8,0,265.2,15.85,26.3,312.7,312.5,0,0,"NAN",19.24,"NAN",1762.205,1115.836
"2026-05-08 16:57:50",4430702,35051,8,0,263.4,15.9,26,311.3,312.1,0,0,"NAN",19.27,"NAN",1758.803,972.955
"2026-05-08 16:57:55",4430703,35051,8,0,263.6,15.9,25.7,312,311.6,0,0,"NAN",19.29,"NAN",1765.607,1340.365
"2026-05-08 16:58:00",4430704,35051,8,0,263.4,15.95,25.4,311.8,311.6,0,0,"NAN",19.32,"NAN",1765.607,751.8288
"2026-05-08 16:58:05",4430705,35051,8,0,262.5,15.95,25.25,311.8,310.7,0,0,"NAN",19.33,"NAN",1758.803,1029.087
"2026-05-08 16:58:10",4430706,35051,8,0,262.8,15.95,25.1,312.5,310.3,0,0,"NAN",19.36,"NAN",1762.205,1673.755
"2026-05-08 16:58:15",4430707,35051,8,0,261.9,16.05,24.9,313,308.9,0,0,"NAN",19.37,"NAN",1765.607,944.0385
"2026-05-08 16:58:20",4430708,35051,8,0,260.1,16.05,24.75,311.8,308.3,0,0,"NAN",19.4,"NAN",1758.803,1265.522
"2026-05-08 16:58:25",4430709,35051,8,0,260.4,16.05,24.75,312.5,307.9,0,0,"NAN",19.43,"NAN",1762.205,1343.766
"2026-05-08 16:58:30",4430710,35051,8,0,259.6,16.05,24.75,312,307.6,0,0,"NAN",19.45,"NAN",1762.205,1052.901
"2026-05-08 16:58:35",4430711,35051,8,0,258.8,16.15,24.95,311.3,307.5,0,0,"NAN",19.48,"NAN",1745.195,1556.388
"2026-05-08 16:58:40",4430712,35051,8,0,259.7,16.15,24.9,311.8,307.9,0,0,"NAN",19.5,"NAN",1717.98,858.9899
"2026-05-08 16:58:45",4430713,35051,8,0,260.2,16.15,24.85,312,308.2,0,0,"NAN",19.51,"NAN",1717.98,695.6968
"2026-05-08 16:58:50",4430714,35051,8,0,259.6,16.2,24.75,311.1,308.5,0,0,"NAN",19.54,"NAN",1707.774,1655.044
"2026-05-08 16:58:55",4430715,35051,8,0,260.4,16.25,24.7,311.4,309,0,0,"NAN",19.56,"NAN",1704.372,923.6268
"2026-05-08 16:59:00",4430716,35051,8,0,262.4,16.2,24.5,312,310.4,0,0,"NAN",19.59,"NAN",1717.98,1335.262
"2026-05-08 16:59:05",4430717,35051,8,0,262,16.2,24.4,310.9,311.1,0,0,"NAN",19.59,"NAN",1707.774,872.5977
"2026-05-08 16:59:10",4430718,35051,8,0,263.7,16.2,24.2,310.6,313.1,0,0,"NAN",19.62,"NAN",1694.166,928.7297
"2026-05-08 16:59:15",4430719,35051,8,0,272.2,16.25,24.1,311.3,320.9,0,0,"NAN",19.64,"NAN",1673.755,1539.378
"2026-05-08 16:59:20",4430720,35051,8,0,284,16.25,23.85,311.3,332.7,0,0,"NAN",19.64,"NAN",1670.353,823.2696
"2026-05-08 16:59:25",4430721,35051,8,0.083,313.6,16.25,23.75,313.4,0.2,0.003,0.083,"NAN",19.67,"NAN",1632.931,869.1957
"2026-05-08 16:59:30",4430722,35051,8,0.083,313.6,16.25,23.7,312.5,1.1,0.007,0.083,"NAN",19.67,"NAN",1666.951,1071.611
"2026-05-08 16:59:35",4430723,35051,8,0,325.6,16.25,23.75,313,12.6,0.007,0.083,"NAN",19.7,"NAN",1626.127,1127.743
"2026-05-08 16:59:40",4430724,35051,8,0.083,317.9,16.25,23.8,313.4,4.5,0.01,0.083,"NAN",19.7,"NAN",1629.529,848.7841
"2026-05-08 16:59:45",4430725,35051,8,0.417,323.5,16.25,23.75,313,10.5,0.028,0.417,"NAN",19.7,"NAN",1656.745,1112.434
"2026-05-08 16:59:50",4430726,35051,8,0.25,313.3,16.2,23.7,311.8,1.5,0.038,0.417,"NAN",19.72,"NAN",1729.887,899.8132
"2026-05-08 16:59:55",4430727,35051,8,0.25,247.5,16.25,23.7,312.5,295,0.049,0.417,"NAN",19.72,"NAN",1743.494,950.8423
"2026-05-08 17:00:00",4430728,35051,8,0.25,243.4,16.25,24,313,290.4,0.059,0.417,"NAN",19.72,"NAN",1748.597,974.6559
"2026-05-08 17:00:05",4430729,35051,8,0.25,236.9,16.2,24.25,313.4,283.5,0.069,0.417,"NAN",19.75,"NAN",1738.391,1333.561
"2026-05-08 17:00:10",4430730,35051,8,0.25,231.8,16.25,24.4,312.3,279.5,0.08,0.417,"NAN",19.75,"NAN",1734.99,1059.704
"2026-05-08 17:00:15",4430731,35051,8,0.25,231.5,16.2,24.4,313,278.5,0.09,0.417,"NAN",19.78,"NAN",1711.176,1360.776
"2026-05-08 17:00:20",4430732,35051,8,0.25,227.2,16.25,24.3,312.1,275.1,0.101,0.417,"NAN",19.79,"NAN",1731.588,767.1376
"2026-05-08 17:00:25",4430733,35051,8,0.25,199.9,16.25,24.2,312.7,247.2,0.111,0.417,"NAN",19.8,"NAN",1721.382,1393.095
"2026-05-08 17:00:30",4430734,35051,8,0.25,193.7,16.25,24.15,312,241.7,0.122,0.417,"NAN",19.83,"NAN",1728.186,1093.724
"2026-05-08 17:00:35",4430735,35051,8,0.083,192.9,16.25,24.25,313,239.9,0.125,0.417,"NAN",19.86,"NAN",1731.588,1292.737
"2026-05-08 17:00:40",4430736,35051,8,0,195,16.25,24.3,311.6,243.4,0.125,0.417,"NAN",19.86,"NAN",1734.99,933.8326
"2026-05-08 17:00:45",4430737,35051,8,0,204,16.25,24.3,313.4,250.6,0.125,0.417,"NAN",19.89,"NAN",1738.391,1137.949
"2026-05-08 17:00:50",4430738,35051,8,0,205,16.25,24.2,312.5,252.5,0.125,0.417,"NAN",19.91,"NAN",1738.391,848.7841
"2026-05-08 17:00:55",4430739,35051,8,0,204.2,16.25,24.25,312.8,251.4,0.125,0.417,"NAN",19.91,"NAN",1733.289,1069.91
"2026-05-08 17:01:00",4430740,35051,8,0.083,196.8,16.25,24.45,311.8,245,0.128,0.417,"NAN",19.94,"NAN",1734.99,1137.949
"2026-05-08 17:01:05",4430741,35051,8,0,198.3,16.25,24.35,314.1,244.2,0.128,0.417,"NAN",19.97,"NAN",1734.99,1058.003
"2026-05-08 17:01:10",4430742,35051,8,0,198.3,16.25,24.35,314.4,243.9,0.128,0.417,"NAN",19.97,"NAN",1748.597,841.9802
"2026-05-08 17:01:15",4430743,35051,8,0.25,193.4,16.25,24.3,313.7,239.7,0.139,0.417,"NAN",19.99,"NAN",1745.195,1394.796
"2026-05-08 17:01:20",4430744,35051,8,0.417,187.3,16.25,24.2,313.7,233.6,0.156,0.417,"NAN",20.02,"NAN",1748.597,988.2637
"2026-05-08 17:01:25",4430745,35051,8,0.417,184.4,16.25,24.05,312.7,231.7,0.17,0.417,"NAN",20.02,"NAN",1748.597,1389.693
"2026-05-08 17:01:30",4430746,35051,8,0.25,182.3,16.25,24.05,312,230.3,0.177,0.417,"NAN",20.02,"NAN",1755.401,1270.625
"2026-05-08 17:01:35",4430747,35051,8,0.417,175.9,16.25,24.1,313.9,222,0.194,0.417,"NAN",20.05,"NAN",1745.195,1095.425
"2026-05-08 17:01:40",4430748,35051,8,0.417,161.5,16.25,24.1,313,208.5,0.208,0.417,"NAN",20.05,"NAN",1745.195,1107.332
"2026-05-08 17:01:45",4430749,35051,8,0.25,161.9,16.25,24.15,313.7,208.2,0.201,0.417,"NAN",20.05,"NAN",1743.494,1059.704
"2026-05-08 17:01:50",4430750,35051,8,0.25,157.6,16.25,24.2,313.2,204.4,0.201,0.417,"NAN",20.05,"NAN",1748.597,1280.831
"2026-05-08 17:01:55",4430751,35051,8,0.25,150.9,16.25,24.25,312.7,198.2,0.201,0.417,"NAN",20.07,"NAN",1745.195,989.9647
"2026-05-08 17:02:00",4430752,35051,8,0.25,148.9,16.25,24.3,312.5,196.4,0.201,0.417,"NAN",20.07,"NAN",1745.195,1279.13
"2026-05-08 17:02:05",4430753,35051,8,0.083,148.8,16.25,24.25,312.3,196.5,0.194,0.417,"NAN",20.06,"NAN",1745.195,1149.856
"2026-05-08 17:02:10",4430754,35051,8,0.083,146.1,16.25,24.1,312.3,193.8,0.188,0.417,"NAN",20.05,"NAN",1741.793,1488.349
"2026-05-08 17:02:15",4430755,35051,8,0,145.8,16.25,24,313.9,191.9,0.177,0.417,"NAN",20.05,"NAN",1738.391,983.1608
"2026-05-08 17:02:20",4430756,35051,8,0,136.9,16.25,23.95,312.8,184.1,0.167,0.417,"NAN",20.02,"NAN",1741.793,2187.448
"2026-05-08 17:02:25",4430757,35051,8,0,126.3,16.3,24.1,313.5,172.8,0.156,0.417,"NAN",20.02,"NAN",1751.999,962.7491
"2026-05-08 17:02:30",4430758,35051,8,0,123.2,16.3,24.7,312.7,170.5,0.146,0.417,"NAN",19.99,"NAN",1745.195,1386.291
"2026-05-08 17:02:35",4430759,35051,8,0,122.8,16.35,25.15,313.5,169.3,0.142,0.417,"NAN",19.99,"NAN",1748.597,1068.209
"2026-05-08 17:02:40",4430760,35051,8,0,121.7,16.3,25.45,313.5,168.2,0.142,0.417,"NAN",19.99,"NAN",1741.793,962.7491
"2026-05-08 17:02:45",4430761,35051,8,0,123,16.35,25.55,314.8,168.2,0.142,0.417,"NAN",19.98,"NAN",1748.597,879.4016
"2026-05-08 17:02:50",4430762,35051,8,0,119.4,16.35,25.55,314.4,165,0.142,0.417,"NAN",19.97,"NAN",1741.793,1102.229
"2026-05-08 17:02:55",4430763,35051,8,0.25,117.7,16.35,25.5,313.4,164.3,0.153,0.417,"NAN",19.97,"NAN",1751.999,976.3569
"2026-05-08 17:03:00",4430764,35051,8,0.083,114.7,16.35,25.4,312.3,162.4,0.153,0.417,"NAN",19.97,"NAN",1743.494,840.2792
"2026-05-08 17:03:05",4430765,35051,8,0.083,114.6,16.35,25.5,314.4,160.2,0.156,0.417,"NAN",19.97,"NAN",1741.793,1418.609
"2026-05-08 17:03:10",4430766,35051,8,0.25,106.5,16.4,25.4,311.4,155.1,0.167,0.417,"NAN",19.97,"NAN",1734.99,3541.42
"2026-05-08 17:03:15",4430767,35051,8,0.25,104.3,16.35,25.4,313.7,150.6,0.167,0.417,"NAN",19.97,"NAN",1751.999,1309.747
"2026-05-08 17:03:20",4430768,35051,8,0.083,97.1,16.35,25.35,310.9,146.2,0.153,0.417,"NAN",19.97,"NAN",1745.195,1228.1
"2026-05-08 17:03:25",4430769,35051,8,0,95.7,16.35,25.45,313.7,142,0.135,0.417,"NAN",19.97,"NAN",1748.597,908.3181
"2026-05-08 17:03:30",4430770,35051,8,0,88.3,16.4,25.5,313.4,134.9,0.125,0.417,"NAN",19.97,"NAN",1748.597,1542.78
"2026-05-08 17:03:35",4430771,35051,8,0,80.7,16.4,25.6,311.3,129.4,0.108,0.417,"NAN",19.97,"NAN",1731.588,1444.124
"2026-05-08 17:03:40",4430772,35051,8,0,82.6,16.4,25.75,313.7,128.9,0.09,0.25,"NAN",19.97,"NAN",1758.803,1435.619
"2026-05-08 17:03:45",4430773,35051,8,0,76,16.4,25.95,310.6,125.4,0.08,0.25,"NAN",19.97,"NAN",1734.99,1086.92
"2026-05-08 17:03:50",4430774,35051,8,0,77.2,16.4,26.3,314.8,122.4,0.069,0.25,"NAN",19.97,"NAN",1765.607,1088.621
"2026-05-08 17:03:55",4430775,35051,8,0,70.3,16.4,26.6,310.6,119.7,0.059,0.25,"NAN",19.97,"NAN",1734.99,847.0831
"2026-05-08 17:04:00",4430776,35051,8,0,74.8,16.4,27.05,313.9,120.9,0.049,0.25,"NAN",19.98,"NAN",1751.999,714.4075
"2026-05-08 17:04:05",4430777,35051,8,0,71.9,16.4,27.45,310.9,121,0.045,0.25,"NAN",19.98,"NAN",1738.391,947.4404
"2026-05-08 17:04:10",4430778,35051,8,0,76.8,16.45,27.8,315.8,121,0.042,0.25,"NAN",19.99,"NAN",1755.401,875.9996
"2026-05-08 17:04:15",4430779,35051,8,0,71.3,16.4,28.2,311.3,120,0.042,0.25,"NAN",19.99,"NAN",1740.093,974.6559
"2026-05-08 17:04:20",4430780,35051,8,0,73.3,16.4,28.65,314.2,119.1,0.042,0.25,"NAN",20.01,"NAN",1745.195,796.054
"2026-05-08 17:04:25",4430781,35051,8,0,71.8,16.4,29.05,311.6,120.2,0.042,0.25,"NAN",20.02,"NAN",1748.597,1131.145
"2026-05-08 17:04:30",4430782,35051,8,0,69,16.4,29.45,313.4,115.6,0.042,0.25,"NAN",20.02,"NAN",1741.793,852.186
"2026-05-08 17:04:35",4430783,35051,8,0,68.7,16.4,29.1,314.4,114.3,0.042,0.25,"NAN",20.02,"NAN",1745.195,910.019
"2026-05-08 17:04:40",4430784,35051,8,0,64,16.4,28.75,313.9,110.1,0.042,0.25,"NAN",20.03,"NAN",1745.195,670.1823
"2026-05-08 17:04:45",4430785,35051,8,0,61.6,16.4,28.35,313,108.6,0.042,0.25,"NAN",20.05,"NAN",1745.195,1030.788
"2026-05-08 17:04:50",4430786,35051,8,0,53.5,16.4,27.9,312.8,100.7,0.042,0.25,"NAN",20.05,"NAN",1728.186,695.6968
"2026-05-08 17:04:55",4430787,35051,8,0,47.3,16.4,27,311.8,95.5,0.031,0.25,"NAN",20.07,"NAN",1765.607,1122.64
"2026-05-08 17:05:00",4430788,35051,8,0,46.3,16.4,26.35,313.4,92.9,0.028,0.25,"NAN",20.07,"NAN",1738.391,1551.285
"2026-05-08 17:05:05",4430789,35051,8,0,44.6,16.4,25.75,314.4,90.2,0.024,0.25,"NAN",20.07,"NAN",1748.597,721.2114
"2026-05-08 17:05:10",4430790,35051,8,0,39.1,16.35,25.25,312.3,86.8,0.014,0.25,"NAN",20.09,"NAN",1745.195,1304.644
"2026-05-08 17:05:15",4430791,35051,8,0.083,38.2,16.4,24.75,315.6,82.6,0.007,0.083,"NAN",20.1,"NAN",1748.597,906.6171
"2026-05-08 17:05:20",4430792,35051,8,0.25,36.7,16.35,24.55,314.1,82.6,0.014,0.25,"NAN",20.13,"NAN",1755.401,840.2792
"2026-05-08 17:05:25",4430793,35051,8,0.417,35,16.35,24.4,314.4,80.6,0.031,0.417,"NAN",20.13,"NAN",1748.597,891.3083
"2026-05-08 17:05:30",4430794,35051,8,0.417,33.6,16.35,24.55,312.5,81.1,0.049,0.417,"NAN",20.14,"NAN",1755.401,921.9258
"2026-05-08 17:05:35",4430795,35051,8,0.417,33,16.4,24.9,310.6,82.4,0.066,0.417,"NAN",20.16,"NAN",1745.195,1318.252
"2026-05-08 17:05:40",4430796,35051,8,0.417,36.7,16.35,25.4,310.9,85.8,0.083,0.417,"NAN",20.18,"NAN",1758.803,826.6715
"2026-05-08 17:05:45",4430797,35051,8,0.417,42.7,16.35,25.85,314.1,88.6,0.101,0.417,"NAN",20.18,"NAN",1745.195,612.3492
"2026-05-08 17:05:50",4430798,35051,8,0.25,43.3,16.35,26.4,311.1,92.2,0.111,0.417,"NAN",20.2,"NAN",1751.999,1896.582
"2026-05-08 17:05:55",4430799,35051,8,0.25,45.8,16.4,27.05,317.5,88.3,0.122,0.417,"NAN",20.21,"NAN",1734.99,1165.165
"2026-05-08 17:06:00",4430800,35051,8,0.25,40.5,16.35,27.65,310.9,89.6,0.132,0.417,"NAN",20.21,"NAN",1758.803,772.2405
"2026-05-08 17:06:05",4430801,35051,8,0.25,40.6,16.35,28.1,313.2,87.4,0.142,0.417,"NAN",20.24,"NAN",1748.597,1132.846
"2026-05-08 17:06:10",4430802,35051,8,0.25,38.7,16.35,28.45,314.4,84.3,0.153,0.417,"NAN",20.24,"NAN",1741.793,1049.499
"2026-05-08 17:06:15",4430803,35051,8,0.417,27.1,16.35,28.7,311.6,75.5,0.17,0.417,"NAN",20.25,"NAN",1758.803,1090.322
"2026-05-08 17:06:20",4430804,35051,8,0.417,33.5,16.35,29.25,312.8,80.7,0.188,0.417,"NAN",20.26,"NAN",1751.999,1204.287
"2026-05-08 17:06:25",4430805,35051,8,0.583,35.1,16.3,29.75,315.4,79.7,0.212,0.583,"NAN",20.26,"NAN",1745.195,1023.984
"2026-05-08 17:06:30",4430806,35051,8,0.25,28.5,16.35,30.3,313.2,75.3,0.222,0.583,"NAN",20.26,"NAN",1748.597,809.6618
"2026-05-08 17:06:35",4430807,35051,8,0.25,49.1,16.35,30.85,313.2,95.9,0.233,0.583,"NAN",20.26,"NAN",1751.999,1146.454
"2026-05-08 17:06:40",4430808,35051,8,0.25,50.9,16.3,31.75,315.9,95,0.243,0.583,"NAN",20.26,"NAN",1748.597,1359.075
"2026-05-08 17:06:45",4430809,35051,8,0,41.5,16.3,31.7,311.8,89.7,0.243,0.583,"NAN",20.28,"NAN",1745.195,875.9996
"2026-05-08 17:06:50",4430810,35051,8,0,20.3,16.25,31.7,314.2,66.1,0.243,0.583,"NAN",20.29,"NAN",1758.803,984.8618
"2026-05-08 17:06:55",4430811,35051,8,0,9.7,16.3,31.75,313.7,56,0.243,0.583,"NAN",20.29,"NAN",1748.597,705.9026
"2026-05-08 17:07:00",4430812,35051,8,0,4.7,16.25,31.55,314.8,49.9,0.243,0.583,"NAN",20.29,"NAN",1745.195,1277.429
"2026-05-08 17:07:05",4430813,35051,8,0,353.2,16.25,31.1,314.4,38.8,0.243,0.583,"NAN",20.28,"NAN",1731.588,695.6968
"2026-05-08 17:07:10",4430814,35051,8,0.25,344.4,16.25,30.6,311.3,33.1,0.254,0.583,"NAN",20.26,"NAN",1751.999,1556.388
"2026-05-08 17:07:15",4430815,35051,8,0.583,344.7,16.25,30.15,312.8,31.9,0.274,0.583,"NAN",20.26,"NAN",1743.494,775.6424
"2026-05-08 17:07:20",4430816,35051,8,0.583,340.5,16.25,29.7,312.8,27.7,0.288,0.583,"NAN",20.26,"NAN",1741.793,625.957
"2026-05-08 17:07:25",4430817,35051,8,0.583,343.6,16.25,29.25,314.6,29,0.295,0.583,"NAN",20.26,"NAN",1734.99,952.5433
"2026-05-08 17:07:30",4430818,35051,8,0.75,2.5,16.2,29.05,314.6,47.9,0.309,0.75,"NAN",20.25,"NAN",1741.793,911.72
"2026-05-08 17:07:35",4430819,35051,8,0.917,13.8,16.2,29.2,314.1,59.7,0.33,0.917,"NAN",20.24,"NAN",1748.597,755.2308
"2026-05-08 17:07:40",4430820,35051,8,0.75,12.6,16.2,29.3,314.1,58.5,0.344,0.917,"NAN",20.24,"NAN",1738.391,1017.18
"2026-05-08 17:07:45",4430821,35051,8,0.75,18.5,16.15,28.65,313.7,64.8,0.358,0.917,"NAN",20.24,"NAN",1748.597,739.922
"2026-05-08 17:07:50",4430822,35051,8,0.75,19.9,16.15,28.1,314.4,65.5,0.379,0.917,"NAN",20.24,"NAN",1755.401,1285.933
"2026-05-08 17:07:55",4430823,35051,8,0.583,20.4,16.15,27.5,315.2,65.2,0.392,0.917,"NAN",20.24,"NAN",1755.401,1922.096
"2026-05-08 17:08:00",4430824,35051,8,0.583,23,16.15,26.95,314.8,68.2,0.406,0.917,"NAN",20.24,"NAN",1751.999,1129.444
"2026-05-08 17:08:05",4430825,35051,8,0.417,22.2,16.15,26.1,314.6,67.6,0.413,0.917,"NAN",20.24,"NAN",1751.999,1634.632
"2026-05-08 17:08:10",4430826,35051,8,0.417,25.2,16.15,25.65,313.9,71.3,0.42,0.917,"NAN",20.25,"NAN",1758.803,1445.825
"2026-05-08 17:08:15",4430827,35051,8,0.25,34.7,16.15,25.3,314.9,79.8,0.413,0.917,"NAN",20.25,"NAN",1751.999,1882.974
"2026-05-08 17:08:20",4430828,35051,8,0.25,35.9,16.2,24.95,313.9,82,0.406,0.917,"NAN",20.26,"NAN",1755.401,1064.807
"2026-05-08 17:08:25",4430829,35051,8,0.083,36.5,16.2,24.6,313.9,82.6,0.385,0.917,"NAN",20.26,"NAN",1751.999,1619.324
"2026-05-08 17:08:30",4430830,35051,8,0,39.5,16.2,24.4,313,86.5,0.375,0.917,"NAN",20.29,"NAN",1751.999,1131.145
"2026-05-08 17:08:35",4430831,35051,8,0.083,54.8,16.2,24.4,312,102.8,0.368,0.917,"NAN",20.29,"NAN",1751.999,944.0385
"2026-05-08 17:08:40",4430832,35051,8,0,79.5,16.25,24.6,311.8,127.7,0.358,0.917,"NAN",20.31,"NAN",1751.999,1301.242
"2026-05-08 17:08:45",4430833,35051,8,0.083,104,16.25,24.75,314.4,149.6,0.361,0.917,"NAN",20.31,"NAN",1748.597,1520.667
"2026-05-08 17:08:50",4430834,35051,8,0.25,100.9,16.25,24.7,313.7,147.2,0.372,0.917,"NAN",20.32,"NAN",1741.793,748.4269
"2026-05-08 17:08:55",4430835,35051,8,0.25,72.7,16.25,24.75,313.7,119,0.382,0.917,"NAN",20.32,"NAN",1745.195,1559.79
"2026-05-08 17:09:00",4430836,35051,8,0.25,93.5,16.25,24.75,314.1,139.4,0.392,0.917,"NAN",20.32,"NAN",1751.999,1743.494
"2026-05-08 17:09:05",4430837,35051,8,0.25,90.4,16.3,24.8,313,137.4,0.403,0.917,"NAN",20.33,"NAN",1758.803,891.3083
"2026-05-08 17:09:10",4430838,35051,8,0.083,104.3,16.25,24.9,312.3,152,0.396,0.917,"NAN",20.33,"NAN",1741.793,889.6074
"2026-05-08 17:09:15",4430839,35051,8,0,105.1,16.3,25,313.7,151.4,0.372,0.917,"NAN",20.35,"NAN",1745.195,707.6036
"2026-05-08 17:09:20",4430840,35051,8,0,126.7,16.25,25.35,313,173.7,0.347,0.917,"NAN",20.35,"NAN",1753.7,933.8326
"2026-05-08 17:09:25",4430841,35051,8,0.25,179.8,16.35,25.85,310.2,229.6,0.333,0.917,"NAN",20.35,"NAN",1762.205,785.8482
"2026-05-08 17:09:30",4430842,35051,8,0.583,175.6,16.35,26.3,313.7,221.9,0.326,0.917,"NAN",20.35,"NAN",1741.793,921.9258
"2026-05-08 17:09:35",4430843,35051,8,0.25,177.5,16.35,26.5,315.9,221.6,0.299,0.75,"NAN",20.35,"NAN",1746.896,1638.034
"2026-05-08 17:09:40",4430844,35051,8,0.417,170.4,16.35,26.85,312,218.4,0.285,0.75,"NAN",20.35,"NAN",1758.803,1158.361
"2026-05-08 17:09:45",4430845,35051,8,0.25,175.1,16.35,27.3,313.7,221.4,0.264,0.75,"NAN",20.35,"NAN",1738.391,967.8521
"2026-05-08 17:09:50",4430846,35051,8,0,172.6,16.35,27.35,312,220.6,0.233,0.583,"NAN",20.35,"NAN",1758.803,1124.341
"2026-05-08 17:09:55",4430847,35051,8,0,170.6,16.35,27.2,311.8,218.8,0.208,0.583,"NAN",20.35,"NAN",1741.793,915.1219
"2026-05-08 17:10:00",4430848,35051,8,0,171.8,16.35,26.9,313.2,218.6,0.184,0.583,"NAN",20.36,"NAN",1745.195,1001.871
"2026-05-08 17:10:05",4430849,35051,8,0,175.1,16.4,26.7,310.4,224.7,0.167,0.583,"NAN",20.37,"NAN",1758.803,756.9317
"2026-05-08 17:10:10",4430850,35051,8,0,207.1,16.4,27.05,314.1,253,0.149,0.583,"NAN",20.37,"NAN",1745.195,1530.873
"2026-05-08 17:10:15",4430851,35051,8,0,212,16.4,27.25,311.1,260.9,0.139,0.583,"NAN",20.37,"NAN",1762.205,1364.178
"2026-05-08 17:10:20",4430852,35051,8,0,204.2,16.45,27.3,312.3,251.9,0.128,0.583,"NAN",20.37,"NAN",1751.999,1362.477
"2026-05-08 17:10:25",4430853,35051,8,0,188.4,16.45,27.5,313,235.4,0.125,0.583,"NAN",20.4,"NAN",1751.999,2182.345
"2026-05-08 17:10:30",4430854,35051,8,0,206.6,16.45,28.15,313.9,252.7,0.125,0.583,"NAN",20.4,"NAN",1755.401,1585.304
"2026-05-08 17:10:35",4430855,35051,8,0,206.7,16.45,28.75,310.9,255.8,0.122,0.583,"NAN",20.43,"NAN",1748.597,1076.714
"2026-05-08 17:10:40",4430856,35051,8,0,219.9,16.45,29.45,311.3,268.6,0.122,0.583,"NAN",20.43,"NAN",1765.607,1153.258
"2026-05-08 17:10:45",4430857,35051,8,0,241.7,16.45,30.05,314.1,287.6,0.118,0.583,"NAN",20.44,"NAN",1758.803,915.1219
"2026-05-08 17:10:50",4430858,35051,8,0,243.4,16.55,30.1,312.8,290.6,0.108,0.583,"NAN",20.46,"NAN",1763.906,1078.415
"2026-05-08 17:10:55",4430859,35051,8,0,246.8,16.45,30.95,312.1,294.7,0.097,0.583,"NAN",20.47,"NAN",1762.205,1022.283
"2026-05-08 17:11:00",4430860,35051,8,0,250.7,16.45,31.9,312.7,298,0.087,0.583,"NAN",20.47,"NAN",1751.999,1180.473
"2026-05-08 17:11:05",4430861,35051,8,0,264.1,16.45,32.3,311.6,312.5,0.076,0.583,"NAN",20.48,"NAN",1772.411,2246.982
"2026-05-08 17:11:10",4430862,35051,8,0,275,16.45,32.15,312,323,0.073,0.583,"NAN",20.48,"NAN",1751.999,1075.013
"2026-05-08 17:11:15",4430863,35051,8,0,295.6,16.45,32.1,310.6,345,0.073,0.583,"NAN",20.51,"NAN",1769.009,938.9355
"2026-05-08 17:11:20",4430864,35051,8,0.083,341.4,16.45,32.5,311.3,30.1,0.076,0.583,"NAN",20.51,"NAN",1748.597,1034.19
"2026-05-08 17:11:25",4430865,35051,8,0.083,344.8,16.45,32.75,314.1,30.7,0.069,0.583,"NAN",20.51,"NAN",1755.401,989.9647
"2026-05-08 17:11:30",4430866,35051,8,0.25,343.9,16.45,32.9,314.6,29.3,0.056,0.417,"NAN",20.51,"NAN",1746.896,1246.811
"2026-05-08 17:11:35",4430867,35051,8,0.583,347.2,16.45,32.6,311.8,35.4,0.069,0.583,"NAN",20.51,"NAN",1746.896,901.5142
"2026-05-08 17:11:40",4430868,35051,8,0.75,351.7,16.4,32.25,312.5,39.2,0.083,0.75,"NAN",20.51,"NAN",1755.401,1126.042
"2026-05-08 17:11:45",4430869,35051,8,0.917,350,16.4,31.75,315.2,34.8,0.111,0.917,"NAN",20.48,"NAN",1751.999,1185.576
"2026-05-08 17:11:50",4430870,35051,8,1.084,1.8,16.4,31.55,313.9,47.9,0.156,1.084,"NAN",20.48,"NAN",1758.803,797.755
"2026-05-08 17:11:55",4430871,35051,8,1.417,343.5,16.35,31.45,313,30.5,0.215,1.417,"NAN",20.46,"NAN",1751.999,1071.611
"2026-05-08 17:12:00",4430872,35051,8,1.75,346.2,16.35,31.55,310.6,35.6,0.288,1.75,"NAN",20.46,"NAN",1758.803,794.3531
"2026-05-08 17:12:05",4430873,35051,8,1.75,338.6,16.35,31.75,315.2,23.4,0.361,1.75,"NAN",20.43,"NAN",1755.401,1020.582
"2026-05-08 17:12:10",4430874,35051,8,2.084,338,16.25,31.85,314.6,23.4,0.448,2.084,"NAN",20.4,"NAN",1755.401,2624.597
"2026-05-08 17:12:15",4430875,35051,8,1.917,337.4,16.25,32.4,316.1,21.3,0.528,2.084,"NAN",20.37,"NAN",1751.999,869.1957
"2026-05-08 17:12:20",4430876,35051,8,1.917,328.6,16.25,32.3,315.4,13.2,0.608,2.084,"NAN",20.35,"NAN",1762.205,1231.502
"2026-05-08 17:12:25",4430877,35051,8,1.917,330.9,16.2,31.75,314.6,16.3,0.688,2.084,"NAN",20.32,"NAN",1765.607,673.5842
"2026-05-08 17:12:30",4430878,35051,8,1.584,333.6,16.15,30.85,311.4,22.2,0.754,2.084,"NAN",20.29,"NAN",1763.906,2199.354
"2026-05-08 17:12:35",4430879,35051,8,1.917,328.1,16.2,30.3,314.1,14,0.833,2.084,"NAN",20.26,"NAN",1760.504,466.0658
"2026-05-08 17:12:40",4430880,35051,8,1.417,326,16.1,30,313.9,12.1,0.893,2.084,"NAN",20.24,"NAN",1760.504,631.0599
"2026-05-08 17:12:45",4430881,35051,8,1.584,321,16.1,29.85,314.6,6.4,0.959,2.084,"NAN",20.21,"NAN",1762.205,583.4327
"2026-05-08 17:12:50",4430882,35051,8,1.417,305.8,16.05,30.25,315.2,350.6,1.018,2.084,"NAN",20.18,"NAN",1765.607,857.2889
"2026-05-08 17:12:55",4430883,35051,8,1.417,303.9,16.1,30.85,313,350.9,1.077,2.084,"NAN",20.16,"NAN",1762.205,1535.976
"2026-05-08 17:13:00",4430884,35051,8,1.417,302.5,16.05,31.7,314.4,348.1,1.136,2.084,"NAN",20.13,"NAN",1757.102,1175.37
"2026-05-08 17:13:05",4430885,35051,8,1.917,307.6,16,31.9,314.2,353.4,1.216,2.084,"NAN",20.1,"NAN",1758.803,1988.434
"2026-05-08 17:13:10",4430886,35051,8,1.584,299.2,15.95,31.8,311.8,347.4,1.282,2.084,"NAN",20.07,"NAN",1765.607,1018.881
"2026-05-08 17:13:15",4430887,35051,8,1.084,293.6,15.95,31.55,314.1,339.5,1.327,2.084,"NAN",20.05,"NAN",1765.607,585.1337
"2026-05-08 17:13:20",4430888,35051,8,1.084,307.5,15.95,30.45,315.4,352.1,1.368,2.084,"NAN",20.02,"NAN",1758.803,814.7647
"2026-05-08 17:13:25",4430889,35051,8,1.25,307,15.95,29.4,313.4,353.6,1.417,2.084,"NAN",20.02,"NAN",1762.205,1369.281
"2026-05-08 17:13:30",4430890,35051,8,1.25,299.8,15.95,28.3,313.9,345.9,1.459,2.084,"NAN",19.99,"NAN",1758.803,1109.033
"2026-05-08 17:13:35",4430891,35051,8,1.75,301.2,15.95,27.45,313.5,347.7,1.507,2.084,"NAN",19.97,"NAN",1762.205,3090.663
"2026-05-08 17:13:40",4430892,35051,8,1.417,308.4,15.95,26.65,313.9,354.5,1.535,2.084,"NAN",19.95,"NAN",1758.803,984.8618
"2026-05-08 17:13:45",4430893,35051,8,1.417,297.7,15.95,26.2,314.8,342.9,1.556,2.084,"NAN",19.94,"NAN",1762.205,1968.022
"2026-05-08 17:13:50",4430894,35051,8,1.417,305.7,15.95,26.1,314.4,351.3,1.57,2.084,"NAN",19.91,"NAN",1748.597,981.4598
"2026-05-08 17:13:55",4430895,35051,8,1.417,300,16,26.15,315.2,344.8,1.57,2.084,"NAN",19.89,"NAN",1745.195,857.2889
"2026-05-08 17:14:00",4430896,35051,8,1.584,296.5,16,26.05,313.7,342.8,1.563,2.084,"NAN",19.87,"NAN",1745.195,1224.698
"2026-05-08 17:14:05",4430897,35051,8,1.417,306,16,25.7,313,353,1.549,2.084,"NAN",19.86,"NAN",1755.401,678.6871
"2026-05-08 17:14:10",4430898,35051,8,1.417,295.4,16,25.65,314.4,341,1.521,1.917,"NAN",19.83,"NAN",1758.803,777.3434
"2026-05-08 17:14:15",4430899,35051,8,1.584,289.9,16,25.4,312.3,337.6,1.507,1.917,"NAN",19.82,"NAN",1762.205,751.8288
"2026-05-08 17:14:20",4430900,35051,8,1.417,285.3,16,25.3,312.5,332.8,1.486,1.917,"NAN",19.8,"NAN",1765.607,693.9958
"2026-05-08 17:14:25",4430901,35051,8,1.417,266.9,16,25.15,313.4,313.5,1.466,1.917,"NAN",19.78,"NAN",1767.308,1510.462
"2026-05-08 17:14:30",4430902,35051,8,0.917,285.7,16,25.2,313.4,332.3,1.438,1.917,"NAN",19.76,"NAN",1769.009,843.6812
"2026-05-08 17:14:35",4430903,35051,8,0.75,280.7,16,25.3,313.9,326.8,1.389,1.917,"NAN",19.75,"NAN",1765.607,1277.429
"2026-05-08 17:14:40",4430904,35051,8,0.417,277.9,16.05,25.55,314.1,323.8,1.347,1.917,"NAN",19.75,"NAN",1769.009,717.8094
"2026-05-08 17:14:45",4430905,35051,8,0.25,274.8,16.05,25.85,313.9,320.9,1.292,1.917,"NAN",19.75,"NAN",1769.009,845.3822
"2026-05-08 17:14:50",4430906,35051,8,0,273.6,16.05,26.1,314.4,319.2,1.233,1.917,"NAN",19.74,"NAN",1765.607,1331.86
"2026-05-08 17:14:55",4430907,35051,8,0,268.9,16.05,26.45,312.5,316.4,1.174,1.917,"NAN",19.74,"NAN",1765.607,1120.939
"2026-05-08 17:15:00",4430908,35051,8,0,261.5,16.05,26.65,312.3,309.2,1.115,1.917,"NAN",19.75,"NAN",1762.205,1459.432
"2026-05-08 17:15:05",4430909,35051,8,0,262,16.05,26.9,313.4,308.6,1.035,1.75,"NAN",19.75,"NAN",1762.205,1102.229
"2026-05-08 17:15:10",4430910,35051,8,0,262.2,16.1,26.9,313.2,309,0.969,1.75,"NAN",19.75,"NAN",1762.205,996.7685
"2026-05-08 17:15:15",4430911,35051,8,0,314.9,16.1,26.7,312.3,2.6,0.924,1.75,"NAN",19.75,"NAN",1748.597,979.7588
"2026-05-08 17:15:20",4430912,35051,8,0,5.3,16.15,26.65,312.3,53,0.879,1.75,"NAN",19.76,"NAN",1755.401,1906.788
"2026-05-08 17:15:25",4430913,35051,8,0,6.5,16.15,26.5,312.7,53.8,0.827,1.75,"NAN",19.78,"NAN",1758.803,940.6365
"2026-05-08 17:15:30",4430914,35051,8,0,6.4,16.15,26.45,312.3,54.1,0.774,1.75,"NAN",19.78,"NAN",1753.7,1284.232
"2026-05-08 17:15:35",4430915,35051,8,0,1,16.2,26.45,314.2,46.8,0.702,1.584,"NAN",19.78,"NAN",1751.999,1304.644
"2026-05-08 17:15:40",4430916,35051,8,0,359.9,16.15,26.35,313,46.9,0.642,1.584,"NAN",19.8,"NAN",1753.7,1069.91
"2026-05-08 17:15:45",4430917,35051,8,0,359.9,16.25,26.4,313,46.9,0.583,1.584,"NAN",19.8,"NAN",1751.999,867.4948
"2026-05-08 17:15:50",4430918,35051,8,0,359.8,16.25,26.65,312.7,47.1,0.524,1.584,"NAN",19.8,"NAN",1751.999,1069.91
"2026-05-08 17:15:55",4430919,35051,8,0,359.4,16.25,26.9,313.4,46,0.465,1.584,"NAN",19.83,"NAN",1751.999,1183.875
"2026-05-08 17:16:00",4430920,35051,8,0,355.1,16.25,27.15,314.2,40.9,0.399,1.584,"NAN",19.83,"NAN",1751.999,1556.388
"2026-05-08 17:16:05",4430921,35051,8,0,326.2,16.25,27.35,313.2,13,0.34,1.584,"NAN",19.86,"NAN",1745.195,1103.93
"2026-05-08 17:16:10",4430922,35051,8,0,312.9,16.25,27.7,312.7,0.2,0.281,1.584,"NAN",19.86,"NAN",1751.999,1080.116
"2026-05-08 17:16:15",4430923,35051,8,0,254.5,16.25,28.05,312,302.5,0.215,1.417,"NAN",19.87,"NAN",1755.401,3192.721
"2026-05-08 17:16:20",4430924,35051,8,0.083,204.9,16.25,28.05,313.7,251.2,0.16,1.417,"NAN",19.89,"NAN",1751.999,1542.78
"2026-05-08 17:16:25",4430925,35051,8,0.417,201.5,16.25,27.8,313.4,248.1,0.118,0.917,"NAN",19.91,"NAN",1751.999,1780.916
"2026-05-08 17:16:30",4430926,35051,8,0.417,217.1,16.25,26.95,313.2,263.9,0.097,0.75,"NAN",19.91,"NAN",1755.401,1751.999
"2026-05-08 17:16:35",4430927,35051,8,0.417,220.7,16.25,26.45,313.4,267.3,0.083,0.417,"NAN",19.93,"NAN",1751.999,1120.939
"2026-05-08 17:16:40",4430928,35051,8,0.083,220.3,16.3,26,313,267.3,0.069,0.417,"NAN",19.94,"NAN",1755.401,1182.174
"2026-05-08 17:16:45",4430929,35051,8,0.25,220.4,16.3,25.7,313.5,266.9,0.069,0.417,"NAN",19.97,"NAN",1755.401,1723.083
"2026-05-08 17:16:50",4430930,35051,8,0.083,220.6,16.3,25.45,313.2,267.4,0.073,0.417,"NAN",19.97,"NAN",1758.803,1285.933
"2026-05-08 17:16:55",4430931,35051,8,0,222.4,16.3,25.4,313.2,269.2,0.073,0.417,"NAN",19.98,"NAN",1755.401,1040.994
"2026-05-08 17:17:00",4430932,35051,8,0,224.1,16.35,25.5,313.2,270.9,0.073,0.417,"NAN",19.99,"NAN",1755.401,1126.042
"2026-05-08 17:17:05",4430933,35051,8,0,226.7,16.35,25.7,313.4,273.3,0.073,0.417,"NAN",20.01,"NAN",1755.401,2633.102
"2026-05-08 17:17:10",4430934,35051,8,0.083,223.9,16.35,26.25,313.9,270,0.076,0.417,"NAN",20.02,"NAN",1758.803,711.0056
"2026-05-08 17:17:15",4430935,35051,8,0.25,221.9,16.4,27.05,313.5,268.4,0.087,0.417,"NAN",20.05,"NAN",1750.298,1222.998
"2026-05-08 17:17:20",4430936,35051,8,0.417,231.9,16.35,27.35,312.5,279.4,0.104,0.417,"NAN",20.05,"NAN",1751.999,753.5298
"2026-05-08 17:17:25",4430937,35051,8,0.25,236.6,16.35,27.1,313,283.6,0.115,0.417,"NAN",20.07,"NAN",1758.803,1357.374
"2026-05-08 17:17:30",4430938,35051,8,0.083,238.3,16.4,26.45,314.1,284.2,0.118,0.417,"NAN",20.07,"NAN",1751.999,995.0676
"2026-05-08 17:17:35",4430939,35051,8,0.083,234,16.35,25.5,313,281,0.122,0.417,"NAN",20.1,"NAN",1758.803,1188.978
"2026-05-08 17:17:40",4430940,35051,8,0,232.1,16.35,25.2,313.9,278.2,0.122,0.417,"NAN",20.12,"NAN",1755.401,1001.871
"2026-05-08 17:17:45",4430941,35051,8,0,228.7,16.35,25.25,312.3,276.4,0.122,0.417,"NAN",20.13,"NAN",1751.999,1056.302
"2026-05-08 17:17:50",4430942,35051,8,0,229.6,16.4,25.35,312.7,276.9,0.122,0.417,"NAN",20.14,"NAN",1751.999,915.1219
"2026-05-08 17:17:55",4430943,35051,8,0,230.5,16.4,25.75,312.7,277.8,0.122,0.417,"NAN",20.16,"NAN",1758.803,974.6559
"2026-05-08 17:18:00",4430944,35051,8,0,229.8,16.45,26.3,312,277.8,0.122,0.417,"NAN",20.18,"NAN",1750.298,940.6365
"2026-05-08 17:18:05",4430945,35051,8,0,231.2,16.45,26.8,313.7,277.5,0.122,0.417,"NAN",20.18,"NAN",1751.999,2578.671
"2026-05-08 17:18:10",4430946,35051,8,0.083,222.3,16.45,27.05,313.2,269.1,0.125,0.417,"NAN",20.21,"NAN",1748.597,1631.23
"2026-05-08 17:18:15",4430947,35051,8,0.75,209.2,16.45,27.15,312.1,257.1,0.156,0.75,"NAN",20.22,"NAN",1748.597,2058.174
"2026-05-08 17:18:20",4430948,35051,8,0.917,222.3,16.45,26.9,313.5,268.8,0.191,0.917,"NAN",20.24,"NAN",1751.999,1090.322
"2026-05-08 17:18:25",4430949,35051,8,0.75,223.2,16.45,26.35,313.2,270,0.205,0.917,"NAN",20.25,"NAN",1748.597,1541.079
"2026-05-08 17:18:30",4430950,35051,8,0.583,203.5,16.45,25.75,313.4,250.1,0.212,0.917,"NAN",20.26,"NAN",1751.999,1095.425
"2026-05-08 17:18:35",4430951,35051,8,0.417,201,16.5,24.95,313.4,247.6,0.212,0.917,"NAN",20.26,"NAN",1745.195,634.4619
"2026-05-08 17:18:40",4430952,35051,8,1.25,183.9,16.45,24.6,312.5,231.4,0.26,1.25,"NAN",20.29,"NAN",1745.195,1510.462
"2026-05-08 17:18:45",4430953,35051,8,1.25,178.8,16.45,24.25,313,225.8,0.302,1.25,"NAN",20.29,"NAN",1734.99,680.3881
"2026-05-08 17:18:50",4430954,35051,8,0.75,172.5,16.45,24.05,312.1,220.4,0.33,1.25,"NAN",20.29,"NAN",1741.793,988.2637
"2026-05-08 17:18:55",4430955,35051,8,0.75,150.6,16.5,23.7,313.4,197.2,0.361,1.25,"NAN",20.29,"NAN",1741.793,1160.062
"2026-05-08 17:19:00",4430956,35051,8,0.75,131,16.5,23.35,312.7,178.3,0.392,1.25,"NAN",20.31,"NAN",1741.793,1049.499
"2026-05-08 17:19:05",4430957,35051,8,0.417,203.8,16.5,23.15,311.8,252,0.41,1.25,"NAN",20.29,"NAN",1745.195,901.5142
"2026-05-08 17:19:10",4430958,35051,8,1.25,180.2,16.5,23.15,312,228.2,0.458,1.25,"NAN",20.29,"NAN",1738.391,1114.135
"2026-05-08 17:19:15",4430959,35051,8,1.417,193,16.45,23.2,312.3,240.7,0.507,1.417,"NAN",20.29,"NAN",1745.195,1134.547
"2026-05-08 17:19:20",4430960,35051,8,1.75,200.6,16.55,23.15,312.3,248.3,0.563,1.75,"NAN",20.29,"NAN",1741.793,898.1122
"2026-05-08 17:19:25",4430961,35051,8,1.417,199,16.5,23.15,311.6,247.4,0.611,1.75,"NAN",20.28,"NAN",1738.391,1479.844
"2026-05-08 17:19:30",4430962,35051,8,1.417,215.6,16.5,23.2,312.5,263.1,0.667,1.75,"NAN",20.26,"NAN",1751.999,3786.36
"2026-05-08 17:19:35",4430963,35051,8,1.417,200.3,16.55,23.15,312,248.3,0.722,1.75,"NAN",20.26,"NAN",1738.391,1170.267
"2026-05-08 17:19:40",4430964,35051,8,1.417,203.8,16.5,23.25,312,251.8,0.781,1.75,"NAN",20.26,"NAN",1745.195,962.7491
"2026-05-08 17:19:45",4430965,35051,8,1.417,205,16.45,23.3,312.5,252.5,0.84,1.75,"NAN",20.26,"NAN",1745.195,782.4463
"2026-05-08 17:19:50",4430966,35051,8,0.917,209,16.45,23.3,312.5,256.5,0.879,1.75,"NAN",20.26,"NAN",1741.793,925.3278
"2026-05-08 17:19:55",4430967,35051,8,0.917,211.7,16.45,23.35,313,258.7,0.917,1.75,"NAN",20.26,"NAN",1745.195,991.6656
"2026-05-08 17:20:00",4430968,35051,8,0.75,208,16.45,23.2,311.8,256.2,0.948,1.75,"NAN",20.28,"NAN",1748.597,1268.924
"2026-05-08 17:20:05",4430969,35051,8,0.417,206.9,16.45,23.05,312.1,254.8,0.965,1.75,"NAN",20.29,"NAN",1745.195,1326.757
"2026-05-08 17:20:10",4430970,35051,8,0.417,207.7,16.45,22.8,312.5,255.2,0.979,1.75,"NAN",20.29,"NAN",1745.195,1056.302
"2026-05-08 17:20:15",4430971,35051,8,0.583,210.4,16.5,22.65,312.3,258.1,0.972,1.75,"NAN",20.29,"NAN",1745.195,2425.583
"2026-05-08 17:20:20",4430972,35051,8,0.75,211.1,16.45,22.45,311.6,259.5,0.965,1.75,"NAN",20.31,"NAN",1745.195,799.456
"2026-05-08 17:20:25",4430973,35051,8,0.75,210.9,16.45,22.4,311.8,259.1,0.965,1.75,"NAN",20.32,"NAN",1751.999,2376.255
"2026-05-08 17:20:30",4430974,35051,8,0.417,218.4,16.45,22.4,313,265.4,0.959,1.75,"NAN",20.32,"NAN",1745.195,1107.332
"2026-05-08 17:20:35",4430975,35051,8,0.583,215.5,16.45,22.4,312.7,262.8,0.965,1.75,"NAN",20.35,"NAN",1741.793,1476.442
"2026-05-08 17:20:40",4430976,35051,8,0.75,211.5,16.5,22.4,313.2,258.3,0.945,1.75,"NAN",20.35,"NAN",1738.391,760.3337
"2026-05-08 17:20:45",4430977,35051,8,0.917,194,16.45,22.55,311.3,242.7,0.931,1.75,"NAN",20.36,"NAN",1741.793,751.8288
"2026-05-08 17:20:50",4430978,35051,8,1.084,205.1,16.45,22.8,313.2,251.9,0.945,1.75,"NAN",20.37,"NAN",1741.793,772.2405
"2026-05-08 17:20:55",4430979,35051,8,0.75,210.7,16.45,23.3,312.1,258.6,0.945,1.75,"NAN",20.37,"NAN",1745.195,736.5201
"2026-05-08 17:21:00",4430980,35051,8,0.75,198,16.5,23.9,311.8,246.2,0.945,1.75,"NAN",20.4,"NAN",1741.793,974.6559
"2026-05-08 17:21:05",4430981,35051,8,0.75,197,16.45,24.6,314.1,242.9,0.959,1.75,"NAN",20.4,"NAN",1745.195,804.5589
"2026-05-08 17:21:10",4430982,35051,8,0.917,194.4,16.45,24.8,313,241.4,0.945,1.75,"NAN",20.4,"NAN",1738.391,1119.238
"2026-05-08 17:21:15",4430983,35051,8,0.583,194.4,16.45,24.7,311.8,242.6,0.91,1.75,"NAN",20.4,"NAN",1738.391,1069.91
"2026-05-08 17:21:20",4430984,35051,8,0.417,237.5,16.5,24.8,312.7,284.8,0.854,1.417,"NAN",20.41,"NAN",1745.195,841.9802
"2026-05-08 17:21:25",4430985,35051,8,0.75,233.2,16.45,25.05,312.3,280.9,0.827,1.417,"NAN",20.43,"NAN",1745.195,1078.415
"2026-05-08 17:21:30",4430986,35051,8,0.75,231.2,16.45,24.95,313.2,278,0.799,1.417,"NAN",20.43,"NAN",1741.793,1119.238
"2026-05-08 17:21:35",4430987,35051,8,0.917,228.2,16.45,24.65,312,276.2,0.778,1.417,"NAN",20.44,"NAN",1748.597,1066.508
"2026-05-08 17:21:40",4430988,35051,8,1.084,230.5,16.45,24.4,312.7,277.8,0.764,1.417,"NAN",20.46,"NAN",1745.195,1318.252
"2026-05-08 17:21:45",4430989,35051,8,1.084,224.6,16.45,24.5,312.3,272.3,0.75,1.084,"NAN",20.46,"NAN",1741.793,779.0443
"2026-05-08 17:21:50",4430990,35051,8,0.917,225.7,16.45,24.55,312.8,272.9,0.75,1.084,"NAN",20.47,"NAN",1745.195,1051.2
"2026-05-08 17:21:55",4430991,35051,8,1.084,243.3,16.45,24.5,311.6,291.7,0.757,1.084,"NAN",20.48,"NAN",1748.597,600.4424
"2026-05-08 17:22:00",4430992,35051,8,1.084,241.3,16.45,24.4,313.2,288.1,0.771,1.084,"NAN",20.48,"NAN",1745.195,1797.925
"2026-05-08 17:22:05",4430993,35051,8,1.084,241.1,16.45,24.9,312.8,288.3,0.799,1.084,"NAN",20.48,"NAN",1745.195,1672.054
"2026-05-08 17:22:10",4430994,35051,8,0.917,236.3,16.45,25.15,312.7,283.6,0.82,1.084,"NAN",20.51,"NAN",1745.195,1265.522
"2026-05-08 17:22:15",4430995,35051,8,0.75,238,16.45,25.35,312.3,285.7,0.827,1.084,"NAN",20.51,"NAN",1748.597,1141.351
"2026-05-08 17:22:20",4430996,35051,8,0.583,253.2,16.4,25.55,312,301.2,0.82,1.084,"NAN",20.52,"NAN",1745.195,787.5492
"2026-05-08 17:22:25",4430997,35051,8,0.75,238.8,16.45,25.75,312.7,286.1,0.82,1.084,"NAN",20.54,"NAN",1751.999,925.3278
"2026-05-08 17:22:30",4430998,35051,8,0.583,240.4,16.4,25.95,313,287.4,0.827,1.084,"NAN",20.54,"NAN",1745.195,855.588
"2026-05-08 17:22:35",4430999,35051,8,0.583,246.3,16.4,26.25,314.1,292.2,0.827,1.084,"NAN",20.55,"NAN",1751.999,1136.248
"2026-05-08 17:22:40",4431000,35051,8,0.583,246,16.4,26.8,314.6,291.4,0.82,1.084,"NAN",20.57,"NAN",1745.195,3507.4
"2026-05-08 17:22:45",4431001,35051,8,0.75,243.9,16.45,27.35,312.3,291.6,0.813,1.084,"NAN",20.57,"NAN",1745.195,1643.137
"2026-05-08 17:22:50",4431002,35051,8,0.75,244.9,16.45,28,312.5,292.4,0.799,1.084,"NAN",20.59,"NAN",1745.195,610.6483
"2026-05-08 17:22:55",4431003,35051,8,0.75,238.4,16.4,28.3,312.3,286.1,0.799,1.084,"NAN",20.59,"NAN",1745.195,794.3531
"2026-05-08 17:23:00",4431004,35051,8,0.75,238.2,16.4,28.3,313.4,284.8,0.799,1.084,"NAN",20.62,"NAN",1748.597,790.9511
"2026-05-08 17:23:05",4431005,35051,8,1.084,230.5,16.45,28.1,312.3,278.2,0.813,1.084,"NAN",20.62,"NAN",1741.793,585.1337
"2026-05-08 17:23:10",4431006,35051,8,1.084,232.7,16.4,27.3,313.9,278.8,0.82,1.084,"NAN",20.62,"NAN",1741.793,765.4366
"2026-05-08 17:23:15",4431007,35051,8,1.084,226.4,16.4,26.55,312.7,273.7,0.84,1.084,"NAN",20.63,"NAN",1745.195,1272.326
"2026-05-08 17:23:20",4431008,35051,8,1.417,218.1,16.4,25.75,311.8,266.3,0.882,1.417,"NAN",20.65,"NAN",1741.793,1117.537
"2026-05-08 17:23:25",4431009,35051,8,1.25,221.7,16.4,25.25,312,269.7,0.903,1.417,"NAN",20.65,"NAN",1741.793,641.2657
"2026-05-08 17:23:30",4431010,35051,8,1.084,212.2,16.4,25,311.8,260.4,0.917,1.417,"NAN",20.65,"NAN",1738.391,1013.778
"2026-05-08 17:23:35",4431011,35051,8,1.25,216.9,16.4,25,312.7,264.2,0.931,1.417,"NAN",20.67,"NAN",1738.391,734.8191
"2026-05-08 17:23:40",4431012,35051,8,0.917,198.1,16.4,25.3,312,246.1,0.924,1.417,"NAN",20.67,"NAN",1738.391,966.1511
"2026-05-08 17:23:45",4431013,35051,8,1.417,215.1,16.4,25.7,312.7,262.4,0.938,1.417,"NAN",20.67,"NAN",1738.391,631.0599
"2026-05-08 17:23:50",4431014,35051,8,1.084,221,16.4,26.5,311.6,269.4,0.945,1.417,"NAN",20.67,"NAN",1741.793,1469.638
"2026-05-08 17:23:55",4431015,35051,8,0.75,207.2,16.4,27.35,312,255.2,0.931,1.417,"NAN",20.67,"NAN",1745.195,835.1763
"2026-05-08 17:24:00",4431016,35051,8,0.583,206.9,16.35,27.85,312.1,254.8,0.91,1.417,"NAN",20.67,"NAN",1734.99,925.3278
"2026-05-08 17:24:05",4431017,35051,8,0.417,205.4,16.35,27.7,312.5,252.9,0.882,1.417,"NAN",20.69,"NAN",1741.793,1835.347
"2026-05-08 17:24:10",4431018,35051,8,0.417,201.3,16.4,26.9,312,249.3,0.861,1.417,"NAN",20.7,"NAN",1741.793,768.8385
"2026-05-08 17:24:15",4431019,35051,8,0.25,194.6,16.35,26.1,312.1,242.5,0.84,1.417,"NAN",20.7,"NAN",1741.793,2927.37
"2026-05-08 17:24:20",4431020,35051,8,0.25,165.8,16.35,25.35,312.3,213.5,0.827,1.417,"NAN",20.7,"NAN",1738.391,918.5239
"2026-05-08 17:24:25",4431021,35051,8,0,162.8,16.35,24.8,312.5,210.3,0.795,1.417,"NAN",20.72,"NAN",1733.289,641.2657
"2026-05-08 17:24:30",4431022,35051,8,0,160.2,16.4,24.3,310.6,209.6,0.771,1.417,"NAN",20.73,"NAN",1741.793,1547.883
"2026-05-08 17:24:35",4431023,35051,8,0,165.1,16.4,23.6,315.6,209.5,0.747,1.417,"NAN",20.73,"NAN",1738.391,1729.887
"2026-05-08 17:24:40",4431024,35051,8,0,163,16.4,23.3,313,210,0.722,1.417,"NAN",20.73,"NAN",1741.793,722.9124
"2026-05-08 17:24:45",4431025,35051,8,0,163.3,16.4,23.1,312.3,211,0.691,1.417,"NAN",20.74,"NAN",1738.391,1102.229
"2026-05-08 17:24:50",4431026,35051,8,0,167.3,16.45,22.9,313.9,213.4,0.66,1.417,"NAN",20.74,"NAN",1738.391,1369.281
"2026-05-08 17:24:55",4431027,35051,8,0,169.4,16.45,22.65,313.7,215.7,0.629,1.417,"NAN",20.76,"NAN",1741.793,870.8967
"2026-05-08 17:25:00",4431028,35051,8,0,170,16.45,22.4,313.4,216.6,0.597,1.417,"NAN",20.76,"NAN",1738.391,1078.415
"2026-05-08 17:25:05",4431029,35051,8,0,170.7,16.45,22.35,313,217.7,0.552,1.417,"NAN",20.77,"NAN",1736.691,807.9608
"2026-05-08 17:25:10",4431030,35051,8,0,185.8,16.45,22.35,312.8,233,0.507,1.417,"NAN",20.78,"NAN",1741.793,733.1182
"2026-05-08 17:25:15",4431031,35051,8,0.083,224.5,16.5,22.4,314.2,270.3,0.465,1.417,"NAN",20.78,"NAN",1741.793,1115.836
"2026-05-08 17:25:20",4431032,35051,8,0.25,205.3,16.5,22.55,312,253.3,0.417,1.417,"NAN",20.81,"NAN",1748.597,1109.033
"2026-05-08 17:25:25",4431033,35051,8,0.25,205.5,16.5,22.85,313,252.5,0.375,1.417,"NAN",20.81,"NAN",1745.195,809.6618
"2026-05-08 17:25:30",4431034,35051,8,0.417,202.3,16.55,23.35,312.3,250,0.347,1.417,"NAN",20.84,"NAN",1745.195,530.7027
"2026-05-08 17:25:35",4431035,35051,8,0.583,212.4,16.55,23.75,313.4,259,0.32,1.417,"NAN",20.84,"NAN",1748.597,2483.417
"2026-05-08 17:25:40",4431036,35051,8,0.75,218.7,16.55,23.95,313.9,264.8,0.313,1.417,"NAN",20.84,"NAN",1745.195,1549.584
"2026-05-08 17:25:45",4431037,35051,8,0.75,213.2,16.55,23.9,313,260.2,0.285,1.084,"NAN",20.84,"NAN",1748.597,794.3531
"2026-05-08 17:25:50",4431038,35051,8,0.583,216.1,16.55,23.9,313.4,262.7,0.264,0.75,"NAN",20.85,"NAN",1746.896,950.8423
"2026-05-08 17:25:55",4431039,35051,8,0.75,213.6,16.55,23.95,312.3,261.3,0.264,0.75,"NAN",20.87,"NAN",1745.195,794.3531
"2026-05-08 17:26:00",4431040,35051,8,0.583,216.2,16.55,24,312.3,263.9,0.264,0.75,"NAN",20.87,"NAN",1745.195,1750.298
"2026-05-08 17:26:05",4431041,35051,8,0.417,217.2,16.55,24.15,313,264.2,0.264,0.75,"NAN",20.88,"NAN",1745.195,789.2502
"2026-05-08 17:26:10",4431042,35051,8,0.583,217.9,16.55,24.25,312.8,265.1,0.271,0.75,"NAN",20.9,"NAN",1748.597,724.6133
"2026-05-08 17:26:15",4431043,35051,8,0.417,219.3,16.55,24.4,312.7,266.6,0.278,0.75,"NAN",20.9,"NAN",1741.793,2866.135
"2026-05-08 17:26:20",4431044,35051,8,0.75,219.1,16.55,24.8,312,267.1,0.299,0.75,"NAN",20.91,"NAN",1751.999,1047.798
"2026-05-08 17:26:25",4431045,35051,8,0.75,220.8,16.55,25.25,313.4,267.4,0.33,0.75,"NAN",20.92,"NAN",1748.597,986.5627
"2026-05-08 17:26:30",4431046,35051,8,0.75,214.9,16.55,25.65,312.5,262.4,0.361,0.75,"NAN",20.92,"NAN",1748.597,1158.361
"2026-05-08 17:26:35",4431047,35051,8,1.25,212.3,16.55,26,312.8,259.5,0.413,1.25,"NAN",20.92,"NAN",1746.896,971.254
"2026-05-08 17:26:40",4431048,35051,8,1.417,200.7,16.55,26.55,312.8,247.9,0.472,1.417,"NAN",20.95,"NAN",1741.793,1347.168
"2026-05-08 17:26:45",4431049,35051,8,1.084,190.2,16.5,27.15,311.6,238.6,0.517,1.417,"NAN",20.95,"NAN",1745.195,1098.827
"2026-05-08 17:26:50",4431050,35051,8,0.917,180.9,16.45,27.35,310.6,230.3,0.556,1.417,"NAN",20.95,"NAN",1738.391,4140.162
"2026-05-08 17:26:55",4431051,35051,8,0.75,173.6,16.45,27.35,312.7,220.9,0.587,1.417,"NAN",20.95,"NAN",1738.391,1222.998
"2026-05-08 17:27:00",4431052,35051,8,0.417,187.7,16.45,27.2,310.7,237,0.604,1.417,"NAN",20.95,"NAN",1741.793,1427.114
"2026-05-08 17:27:05",4431053,35051,8,0.25,166.4,16.45,27,312.5,213.9,0.615,1.417,"NAN",20.95,"NAN",1741.793,787.5492
"2026-05-08 17:27:10",4431054,35051,8,0.25,156.5,16.4,26.7,312.8,203.7,0.625,1.417,"NAN",20.95,"NAN",1738.391,790.9511
"2026-05-08 17:27:15",4431055,35051,8,0.083,156.6,16.4,26.55,312.5,204.1,0.625,1.417,"NAN",20.95,"NAN",1738.391,1058.003
"2026-05-08 17:27:20",4431056,35051,8,0.25,184.4,16.45,27.35,311.3,233.1,0.625,1.417,"NAN",20.94,"NAN",1745.195,940.6365
"2026-05-08 17:27:25",4431057,35051,8,0.417,199.9,16.45,27.7,312,247.9,0.632,1.417,"NAN",20.94,"NAN",1748.597,923.6268
"2026-05-08 17:27:30",4431058,35051,8,0.75,216.3,16.45,27.85,312.5,263.8,0.646,1.417,"NAN",20.92,"NAN",1751.999,1289.335
"2026-05-08 17:27:35",4431059,35051,8,0.583,228.7,16.45,28.3,311.8,276.9,0.646,1.417,"NAN",20.92,"NAN",1755.401,1005.273
"2026-05-08 17:27:40",4431060,35051,8,0.583,240.7,16.45,29.1,314.1,286.6,0.639,1.417,"NAN",20.94,"NAN",1755.401,1085.219
"2026-05-08 17:27:45",4431061,35051,8,0.75,265.8,16.45,29.85,313.7,312.1,0.639,1.417,"NAN",20.95,"NAN",1758.803,986.5627
"2026-05-08 17:27:50",4431062,35051,8,0.917,263.7,16.45,30.55,312.5,311.2,0.653,1.417,"NAN",20.95,"NAN",1755.401,806.2599
"2026-05-08 17:27:55",4431063,35051,8,0.917,268.5,16.45,31.4,312.3,316.2,0.66,1.417,"NAN",20.94,"NAN",1755.401,898.1122
"2026-05-08 17:28:00",4431064,35051,8,0.583,261.6,16.4,31.35,313.2,308.4,0.66,1.417,"NAN",20.92,"NAN",1755.401,838.5783
"2026-05-08 17:28:05",4431065,35051,8,1.084,220.4,16.4,30.25,312,268.4,0.688,1.417,"NAN",20.92,"NAN",1750.298,874.2986
"2026-05-08 17:28:10",4431066,35051,8,1.084,252,16.35,29.45,313.9,298.1,0.708,1.417,"NAN",20.92,"NAN",1755.401,852.186
"2026-05-08 17:28:15",4431067,35051,8,1.25,245.1,16.35,29.3,311.1,294,0.743,1.417,"NAN",20.92,"NAN",1751.999,1188.978
"2026-05-08 17:28:20",4431068,35051,8,1.25,256.4,16.4,29.2,312.1,304.3,0.764,1.417,"NAN",20.92,"NAN",1758.803,1122.64
"2026-05-08 17:28:25",4431069,35051,8,1.084,260.2,16.35,28.1,312,308.2,0.778,1.417,"NAN",20.92,"NAN",1751.999,816.4657
"2026-05-08 17:28:30",4431070,35051,8,1.084,267.1,16.35,27.1,310.4,316.7,0.792,1.417,"NAN",20.92,"NAN",1755.401,1005.273
"2026-05-08 17:28:35",4431071,35051,8,0.917,254.6,16.35,26.25,312,302.6,0.778,1.417,"NAN",20.91,"NAN",1751.999,1032.489
"2026-05-08 17:28:40",4431072,35051,8,0.917,258.2,16.4,25.5,313.5,304.7,0.757,1.25,"NAN",20.91,"NAN",1751.999,984.8618
"2026-05-08 17:28:45",4431073,35051,8,0.75,239.5,16.4,24.75,312.7,286.8,0.743,1.25,"NAN",20.91,"NAN",1757.102,976.3569
"2026-05-08 17:28:50",4431074,35051,8,0.417,267.9,16.4,24.3,312.1,315.8,0.722,1.25,"NAN",20.91,"NAN",1762.205,1023.984
"2026-05-08 17:28:55",4431075,35051,8,0.417,254.2,16.45,23.95,312.3,301.9,0.708,1.25,"NAN",20.92,"NAN",1751.999,564.7221
"2026-05-08 17:29:00",4431076,35051,8,0.25,248.6,16.45,23.7,312,296.6,0.702,1.25,"NAN",20.91,"NAN",1755.401,2411.976
"2026-05-08 17:29:05",4431077,35051,8,1.584,228.4,16.45,23.45,312,276.4,0.757,1.584,"NAN",20.92,"NAN",1748.597,602.1434
"2026-05-08 17:29:10",4431078,35051,8,1.417,249.8,16.45,23.4,311.3,298.5,0.806,1.584,"NAN",20.92,"NAN",1755.401,1088.621
"2026-05-08 17:29:15",4431079,35051,8,1.584,257.7,16.45,23.35,313.4,304.3,0.868,1.584,"NAN",20.92,"NAN",1751.999,1165.165
"2026-05-08 17:29:20",4431080,35051,8,1.084,253.5,16.5,23,313.7,299.8,0.903,1.584,"NAN",20.92,"NAN",1751.999,1229.801
"2026-05-08 17:29:25",4431081,35051,8,0.917,260.3,16.5,22.8,312.7,307.6,0.924,1.584,"NAN",20.92,"NAN",1751.999,1716.279
"2026-05-08 17:29:30",4431082,35051,8,0.417,277.9,16.55,22.55,311.3,326.6,0.91,1.584,"NAN",20.92,"NAN",1758.803,784.1473
"2026-05-08 17:29:35",4431083,35051,8,0.917,282.6,16.55,22.45,310.4,332.2,0.924,1.584,"NAN",20.92,"NAN",1751.999,1634.632
"2026-05-08 17:29:40",4431084,35051,8,0.75,287.8,16.55,22.4,311.6,336.2,0.931,1.584,"NAN",20.92,"NAN",1748.597,1143.052
"2026-05-08 17:29:45",4431085,35051,8,0.75,297.5,16.55,22.4,311.3,346.2,0.931,1.584,"NAN",20.91,"NAN",1745.195,688.8929
"2026-05-08 17:29:50",4431086,35051,8,1.25,278.8,16.55,22.25,312.5,326.3,0.945,1.584,"NAN",20.9,"NAN",1758.803,729.7162
"2026-05-08 17:29:55",4431087,35051,8,0.75,326.4,16.55,22.2,311.8,14.6,0.938,1.584,"NAN",20.87,"NAN",1738.391,1944.209
"2026-05-08 17:30:00",4431088,35051,8,0.417,317.9,16.55,22.15,312,5.9,0.931,1.584,"NAN",20.85,"NAN",1738.391,520.4969
"2026-05-08 17:30:05",4431089,35051,8,0.417,248.4,16.6,22.1,313.9,294.5,0.903,1.584,"NAN",20.85,"NAN",1751.999,741.623
"2026-05-08 17:30:10",4431090,35051,8,0.25,249.2,16.6,22.05,312,297.2,0.868,1.584,"NAN",20.84,"NAN",1745.195,1432.217
"2026-05-08 17:30:15",4431091,35051,8,0.25,236.1,16.6,22.05,314.4,281.7,0.827,1.584,"NAN",20.84,"NAN",1748.597,602.1434
"2026-05-08 17:30:20",4431092,35051,8,0.083,228.6,16.6,22,310.7,277.9,0.778,1.584,"NAN",20.84,"NAN",1741.793,1559.79
"2026-05-08 17:30:25",4431093,35051,8,0.583,262.6,16.6,22.1,310.9,311.7,0.757,1.584,"NAN",20.87,"NAN",1746.896,1410.104
"2026-05-08 17:30:30",4431094,35051,8,0.75,258.3,16.65,22.3,313.7,304.6,0.743,1.584,"NAN",20.85,"NAN",1751.999,1151.557
"2026-05-08 17:30:35",4431095,35051,8,0.583,253.5,16.6,22.3,313.4,300.1,0.729,1.584,"NAN",20.87,"NAN",1745.195,1968.022
"2026-05-08 17:30:40",4431096,35051,8,0.583,247.3,16.65,22.35,311.1,296.2,0.715,1.584,"NAN",20.87,"NAN",1738.391,2087.09
"2026-05-08 17:30:45",4431097,35051,8,0.75,274,16.65,22.35,315.2,318.8,0.715,1.584,"NAN",20.87,"NAN",1745.195,1408.403
"2026-05-08 17:30:50",4431098,35051,8,1.417,296.6,16.65,22.45,312.3,344.3,0.757,1.584,"NAN",20.88,"NAN",1741.793,680.3881
"2026-05-08 17:30:55",4431099,35051,8,0.917,292,16.65,22.5,314.2,337.8,0.778,1.584,"NAN",20.87,"NAN",1745.195,2488.519
"2026-05-08 17:31:00",4431100,35051,8,0.75,312.1,16.65,22.55,311.3,0.8,0.799,1.584,"NAN",20.85,"NAN",1734.99,511.992
"2026-05-08 17:31:05",4431101,35051,8,1.25,307.5,16.7,22.6,313,354.5,0.785,1.584,"NAN",20.84,"NAN",1741.793,1428.815
"2026-05-08 17:31:10",4431102,35051,8,0.917,302.7,16.75,22.85,312,350.7,0.764,1.584,"NAN",20.84,"NAN",1741.793,2476.613
"2026-05-08 17:31:15",4431103,35051,8,1.25,297.3,16.7,23.3,314.2,343.1,0.75,1.417,"NAN",20.81,"NAN",1746.896,2180.644
"2026-05-08 17:31:20",4431104,35051,8,1.084,307.7,16.7,23.5,313.2,354.5,0.75,1.417,"NAN",20.78,"NAN",1745.195,408.2328
"2026-05-08 17:31:25",4431105,35051,8,1.084,295.1,16.65,23.65,313.5,341.6,0.757,1.417,"NAN",20.78,"NAN",1748.597,1445.825
"2026-05-08 17:31:30",4431106,35051,8,1.417,279.2,16.7,24.05,312.8,326.4,0.799,1.417,"NAN",20.76,"NAN",1755.401,603.8444
"2026-05-08 17:31:35",4431107,35051,8,1.75,265.1,16.65,24.15,311.1,314,0.833,1.75,"NAN",20.73,"NAN",1751.999,1638.034
"2026-05-08 17:31:40",4431108,35051,8,1.417,265.8,16.65,23.95,315.8,310,0.861,1.75,"NAN",20.7,"NAN",1751.999,654.8735
"2026-05-08 17:31:45",4431109,35051,8,1.25,264.9,16.65,23.7,312.1,312.8,0.882,1.75,"NAN",20.7,"NAN",1758.803,910.019
"2026-05-08 17:31:50",4431110,35051,8,1.084,259.3,16.65,23.5,313,306.3,0.875,1.75,"NAN",20.69,"NAN",1755.401,697.3978
"2026-05-08 17:31:55",4431111,35051,8,0.917,260.6,16.6,23.35,312.3,308.3,0.882,1.75,"NAN",20.67,"NAN",1755.401,1653.343
"2026-05-08 17:32:00",4431112,35051,8,0.917,251.6,16.65,23.6,312.1,299.5,0.903,1.75,"NAN",20.67,"NAN",1748.597,2080.287
"2026-05-08 17:32:05",4431113,35051,8,0.75,238.7,16.65,23.95,313.7,285,0.917,1.75,"NAN",20.67,"NAN",1758.803,1770.71
"2026-05-08 17:32:10",4431114,35051,8,0.417,234.2,16.65,24.2,312,282.2,0.924,1.75,"NAN",20.67,"NAN",1748.597,1100.528
"2026-05-08 17:32:15",4431115,35051,8,0.583,215.8,16.65,24.7,312,263.8,0.938,1.75,"NAN",20.67,"NAN",1748.597,1456.031
"2026-05-08 17:32:20",4431116,35051,8,0.917,223.9,16.65,25.2,314.4,269.5,0.972,1.75,"NAN",20.67,"NAN",1741.793,2548.053
"2026-05-08 17:32:25",4431117,35051,8,0.75,232.7,16.65,25.7,311.3,281.4,0.979,1.75,"NAN",20.67,"NAN",1751.999,1139.65
"2026-05-08 17:32:30",4431118,35051,8,0.583,240.6,16.65,25.9,313.2,287.4,0.972,1.75,"NAN",20.69,"NAN",1751.999,687.192
"2026-05-08 17:32:35",4431119,35051,8,0.417,241.8,16.65,26.4,312.5,289.3,0.965,1.75,"NAN",20.7,"NAN",1748.597,1760.504
"2026-05-08 17:32:40",4431120,35051,8,1.084,240.3,16.65,26.75,309,291.3,0.986,1.75,"NAN",20.7,"NAN",1748.597,675.2852
"2026-05-08 17:32:45",4431121,35051,8,1.417,254.8,16.65,26.8,312.5,302.3,1.014,1.75,"NAN",20.72,"NAN",1745.195,858.9899
"2026-05-08 17:32:50",4431122,35051,8,1.25,250.9,16.65,26.95,310.9,300,1.007,1.75,"NAN",20.73,"NAN",1760.504,1270.625
"2026-05-08 17:32:55",4431123,35051,8,1.25,245.2,16.65,27.6,312.3,292.9,1.021,1.75,"NAN",20.73,"NAN",1745.195,709.3046
"2026-05-08 17:33:00",4431124,35051,8,1.084,226.7,16.65,28.75,312.5,274.2,1.035,1.75,"NAN",20.73,"NAN",1751.999,1347.168
"2026-05-08 17:33:05",4431125,35051,8,0.917,223.4,16.65,29.45,314.8,268.6,1.021,1.75,"NAN",20.73,"NAN",1736.691,3481.886
"2026-05-08 17:33:10",4431126,35051,8,1.084,227.7,16.65,29.65,311.3,276.4,1.028,1.75,"NAN",20.73,"NAN",1755.401,858.9899
"2026-05-08 17:33:15",4431127,35051,8,1.417,220.4,16.65,29.45,310,270.4,1.035,1.75,"NAN",20.73,"NAN",1745.195,1251.914
"2026-05-08 17:33:20",4431128,35051,8,1.417,228.8,16.65,28.7,310.6,278.2,1.049,1.75,"NAN",20.73,"NAN",1745.195,3276.069
"2026-05-08 17:33:25",4431129,35051,8,1.584,239.1,16.6,28.3,314.8,284.3,1.07,1.75,"NAN",20.73,"NAN",1755.401,583.4327
"2026-05-08 17:33:30",4431130,35051,8,1.084,229.2,16.6,28,313.9,275.3,1.056,1.75,"NAN",20.74,"NAN",1748.597,1165.165
"2026-05-08 17:33:35",4431131,35051,8,1.25,231.4,16.6,27.85,309.9,281.5,1.035,1.584,"NAN",20.74,"NAN",1755.401,1054.602
"2026-05-08 17:33:40",4431132,35051,8,1.25,237.3,16.6,28.45,312.3,285,1.028,1.584,"NAN",20.76,"NAN",1741.793,1490.05
"2026-05-08 17:33:45",4431133,35051,8,1.25,246.9,16.6,28.85,310.9,296,1.028,1.584,"NAN",20.76,"NAN",1758.803,780.7453
"2026-05-08 17:33:50",4431134,35051,8,1.084,252.9,16.55,29.05,313.4,299.5,1.028,1.584,"NAN",20.76,"NAN",1745.195,2061.576
"2026-05-08 17:33:55",4431135,35051,8,1.417,299.1,16.55,29.15,312,347.1,1.049,1.584,"NAN",20.76,"NAN",1755.401,493.2813
"2026-05-08 17:34:00",4431136,35051,8,2.084,301.7,16.55,29.85,311.1,350.6,1.097,2.084,"NAN",20.76,"NAN",1741.793,1018.881
"2026-05-08 17:34:05",4431137,35051,8,2.084,303.7,16.55,30.25,309.2,354.5,1.153,2.084,"NAN",20.73,"NAN",1755.401,2597.381
"2026-05-08 17:34:10",4431138,35051,8,2.084,297.3,16.5,30.65,312.5,344.8,1.222,2.084,"NAN",20.7,"NAN",1748.597,1391.394
"2026-05-08 17:34:15",4431139,35051,8,2.751,287.5,16.45,31,309.9,337.6,1.313,2.751,"NAN",20.67,"NAN",1758.803,433.7474
"2026-05-08 17:34:20",4431140,35051,8,2.917,291.6,16.45,31,311.1,340.5,1.396,2.917,"NAN",20.62,"NAN",1762.205,394.6251
"2026-05-08 17:34:25",4431141,35051,8,2.584,305.6,16.4,31.1,311.4,354.2,1.473,2.917,"NAN",20.57,"NAN",1751.999,978.0579
"2026-05-08 17:34:30",4431142,35051,8,2.417,312,16.35,31.5,311.8,0.2,1.549,2.917,"NAN",20.51,"NAN",1758.803,413.3358
"2026-05-08 17:34:35",4431143,35051,8,2.751,306.3,16.35,32.1,311.8,354.5,1.646,2.917,"NAN",20.47,"NAN",1758.803,1233.203
"2026-05-08 17:34:40",4431144,35051,8,2.584,305,16.35,32.6,314.4,350.6,1.709,2.917,"NAN",20.41,"NAN",1755.401,1665.25
"2026-05-08 17:34:45",4431145,35051,8,2.751,308.6,16.25,33.05,314.1,354.5,1.764,2.917,"NAN",20.37,"NAN",1755.401,1656.745
"2026-05-08 17:34:50",4431146,35051,8,2.751,310.1,16.25,33.3,315.6,354.5,1.827,2.917,"NAN",20.32,"NAN",1751.999,809.6618
"2026-05-08 17:34:55",4431147,35051,8,2.751,316.8,16.25,33.65,312.8,4,1.889,2.917,"NAN",20.28,"NAN",1758.803,824.9705
"2026-05-08 17:35:00",4431148,35051,8,2.417,318.1,16.25,33.7,314.4,3.7,1.945,2.917,"NAN",20.24,"NAN",1755.401,896.4113
"2026-05-08 17:35:05",4431149,35051,8,2.25,316,16.15,33.5,313.2,2.8,2,2.917,"NAN",20.18,"NAN",1755.401,1670.353
"2026-05-08 17:35:10",4431150,35051,8,2.25,315.8,16.15,33.75,314.1,1.7,2.049,2.917,"NAN",20.16,"NAN",1751.999,1583.603
"2026-05-08 17:35:15",4431151,35051,8,2.25,331.4,16.1,34.3,315.4,16,2.084,2.917,"NAN",20.13,"NAN",1745.195,341.895
"2026-05-08 17:35:20",4431152,35051,8,2.584,329.1,16.1,34.5,316.3,12.8,2.132,2.917,"NAN",20.07,"NAN",1751.999,1522.368
"2026-05-08 17:35:25",4431153,35051,8,2.584,336.5,16.05,33.75,316.6,19.9,2.174,2.917,"NAN",20.05,"NAN",1751.999,1285.933
"2026-05-08 17:35:30",4431154,35051,8,2.584,341.9,16.05,32.7,313.2,28.7,2.237,2.917,"NAN",20.02,"NAN",1751.999,1163.464
"2026-05-08 17:35:35",4431155,35051,8,2.751,341.2,16.05,31.35,314.8,26.4,2.299,2.917,"NAN",19.98,"NAN",1751.999,2525.941
"2026-05-08 17:35:40",4431156,35051,8,2.584,329.9,16.05,30.1,314.1,15.8,2.355,2.917,"NAN",19.94,"NAN",1765.607,1013.778
"2026-05-08 17:35:45",4431157,35051,8,2.417,338.2,16.05,28.5,318,20.2,2.403,2.917,"NAN",19.91,"NAN",1758.803,1738.391
"2026-05-08 17:35:50",4431158,35051,8,2.751,331.7,16.05,27.55,314.8,16.9,2.473,2.917,"NAN",19.87,"NAN",1763.906,904.9161
"2026-05-08 17:35:55",4431159,35051,8,1.917,347,16.05,27.15,316.3,30.7,2.494,2.917,"NAN",19.83,"NAN",1755.401,1008.675
"2026-05-08 17:36:00",4431160,35051,8,1.75,344.4,16.05,26.85,315.8,28.6,2.48,2.917,"NAN",19.8,"NAN",1751.999,396.326
"2026-05-08 17:36:05",4431161,35051,8,2.417,346.4,16.05,26.7,314.6,31.8,2.494,2.917,"NAN",19.78,"NAN",1755.401,418.4387
"2026-05-08 17:36:10",4431162,35051,8,2.084,351.1,16.05,26.7,317.3,33.8,2.494,2.917,"NAN",19.75,"NAN",1751.999,1330.159
"2026-05-08 17:36:15",4431163,35051,8,1.917,341.7,16.05,26.7,315.8,25.9,2.459,2.917,"NAN",19.72,"NAN",1751.999,607.2463
"2026-05-08 17:36:20",4431164,35051,8,1.917,342.7,16.05,26.85,318,24.7,2.417,2.751,"NAN",19.7,"NAN",1751.999,1268.924
"2026-05-08 17:36:25",4431165,35051,8,1.584,344.8,16.05,27,316.1,28.7,2.375,2.751,"NAN",19.67,"NAN",1758.803,661.6774
"2026-05-08 17:36:30",4431166,35051,8,1.584,357.1,16.05,26.85,317.5,39.6,2.341,2.751,"NAN",19.64,"NAN",1734.99,927.0287
"2026-05-08 17:36:35",4431167,35051,8,2.25,355.3,16.05,26.7,314.4,40.9,2.32,2.751,"NAN",19.64,"NAN",1751.999,3298.181
"2026-05-08 17:36:40",4431168,35051,8,1.917,354.1,16.05,26.55,315.6,38.5,2.292,2.751,"NAN",19.6,"NAN",1758.803,972.955
"2026-05-08 17:36:45",4431169,35051,8,1.917,355.2,16.05,26.5,316.6,38.6,2.257,2.751,"NAN",19.59,"NAN",1738.391,1765.607
"2026-05-08 17:36:50",4431170,35051,8,1.917,359.2,16.05,26.1,315.2,44,2.223,2.751,"NAN",19.56,"NAN",1760.504,661.6774
"2026-05-08 17:36:55",4431171,35051,8,1.917,2.8,16.05,25.75,317.9,44.9,2.188,2.751,"NAN",19.54,"NAN",1745.195,586.8347
"2026-05-08 17:37:00",4431172,35051,8,1.75,1.6,16.05,25.55,319.8,41.8,2.16,2.751,"NAN",19.51,"NAN",1745.195,2723.253
"2026-05-08 17:37:05",4431173,35051,8,2.084,3.2,16.05,25.35,316.6,46.6,2.153,2.751,"NAN",19.48,"NAN",1751.999,559.6192
"2026-05-08 17:37:10",4431174,35051,8,1.917,6.4,16.05,25.1,316.5,49.9,2.139,2.751,"NAN",19.45,"NAN",1748.597,1260.419
"2026-05-08 17:37:15",4431175,35051,8,1.75,10.9,16.05,25,315.1,55.8,2.118,2.751,"NAN",19.44,"NAN",1745.195,651.4716
"2026-05-08 17:37:20",4431176,35051,8,1.584,11.3,16.05,24.75,314.6,56.7,2.077,2.751,"NAN",19.43,"NAN",1751.999,745.025
"2026-05-08 17:37:25",4431177,35051,8,1.75,11.8,16.05,24.6,317.3,54.5,2.042,2.751,"NAN",19.4,"NAN",1745.195,644.6677
"2026-05-08 17:37:30",4431178,35051,8,1.584,13.7,16.05,24.4,315.6,58.1,2,2.751,"NAN",19.37,"NAN",1751.999,1137.949
"2026-05-08 17:37:35",4431179,35051,8,1.584,13.6,16.05,24.4,316.8,56.8,1.952,2.751,"NAN",19.36,"NAN",1741.793,520.4969
"2026-05-08 17:37:40",4431180,35051,8,1.75,14.4,16.05,24.4,316.1,58.3,1.917,2.751,"NAN",19.35,"NAN",1751.999,1721.382
"2026-05-08 17:37:45",4431181,35051,8,1.584,14.8,16.05,24.35,317.7,57.1,1.882,2.751,"NAN",19.32,"NAN",1755.401,716.1085
"2026-05-08 17:37:50",4431182,35051,8,1.75,15.2,16.1,24.25,316.1,59.1,1.841,2.417,"NAN",19.32,"NAN",1755.401,593.6386
"2026-05-08 17:37:55",4431183,35051,8,1.75,11.6,16.05,24.45,317,54.6,1.834,2.417,"NAN",19.29,"NAN",1743.494,1427.114
"2026-05-08 17:38:00",4431184,35051,8,1.75,9.3,16.05,24.75,316.3,53,1.834,2.417,"NAN",19.27,"NAN",1751.999,722.9124
"2026-05-08 17:38:05",4431185,35051,8,1.75,8.3,16.05,25.2,317.7,50.6,1.806,2.25,"NAN",19.27,"NAN",1745.195,510.291
"2026-05-08 17:38:10",4431186,35051,8,1.75,6,16.05,26.1,316.8,49.2,1.792,2.25,"NAN",19.23,"NAN",1748.597,620.8541
"2026-05-08 17:38:15",4431187,35051,8,1.75,2.6,16.05,28.1,317.5,45.1,1.785,2.25,"NAN",19.21,"NAN",1741.793,743.324
"2026-05-08 17:38:20",4431188,35051,8,1.75,4.3,16.05,29.7,318,46.3,1.778,2.25,"NAN",19.19,"NAN",1745.195,1127.743
"2026-05-08 17:38:25",4431189,35051,8,1.75,6.7,16.05,31.4,319.1,47.6,1.785,2.25,"NAN",19.17,"NAN",1745.195,590.2366
"2026-05-08 17:38:30",4431190,35051,8,1.75,4.1,16.05,33.05,318.7,45.4,1.792,2.25,"NAN",19.16,"NAN",1745.195,991.6656
"2026-05-08 17:38:35",4431191,35051,8,1.917,0.9,16.05,35.65,316.8,44.1,1.778,2.084,"NAN",19.13,"NAN",1748.597,1023.984
"2026-05-08 17:38:40",4431192,35051,8,1.917,6.4,16,36.65,317.3,49.1,1.778,2.084,"NAN",19.11,"NAN",1748.597,2342.236
"2026-05-08 17:38:45",4431193,35051,8,1.917,3.8,15.95,37.35,319.8,44,1.778,2.084,"NAN",19.08,"NAN",1741.793,496.6833
"2026-05-08 17:38:50",4431194,35051,8,1.75,3.2,15.95,37.8,316.5,46.7,1.771,2.084,"NAN",19.06,"NAN",1745.195,1801.327
"2026-05-08 17:38:55",4431195,35051,8,2.084,6.9,15.95,38.2,318,48.9,1.778,2.084,"NAN",19.03,"NAN",1740.093,2143.222
"2026-05-08 17:39:00",4431196,35051,8,2.084,0.4,15.9,38.5,317.3,43.1,1.792,2.084,"NAN",19.02,"NAN",1748.597,683.79
"2026-05-08 17:39:05",4431197,35051,8,2.084,0.3,15.85,38.9,319.4,40.9,1.792,2.084,"NAN",19,"NAN",1751.999,4177.583
"2026-05-08 17:39:10",4431198,35051,8,2.084,0.5,15.85,38.4,319.6,40.9,1.799,2.084,"NAN",18.98,"NAN",1741.793,991.6656
"2026-05-08 17:39:15",4431199,35051,8,1.917,359.2,15.85,37.95,317.5,41.7,1.806,2.084,"NAN",18.95,"NAN",1741.793,719.5104
"2026-05-08 17:39:20",4431200,35051,8,1.917,357.8,15.8,37.5,316.8,41,1.82,2.084,"NAN",18.92,"NAN",1751.999,1270.625
"2026-05-08 17:39:25",4431201,35051,8,1.917,0,15.8,36.6,318.7,41.3,1.827,2.084,"NAN",18.9,"NAN",1748.597,1843.852
"2026-05-08 17:39:30",4431202,35051,8,1.75,348.6,15.8,35.7,319.8,28.8,1.834,2.084,"NAN",18.9,"NAN",1745.195,2599.083
"2026-05-08 17:39:35",4431203,35051,8,1.917,340.7,15.85,35.4,318.6,22.1,1.848,2.084,"NAN",18.87,"NAN",1745.195,569.825
"2026-05-08 17:39:40",4431204,35051,8,1.75,347.6,15.8,35.9,318.2,29.4,1.848,2.084,"NAN",18.84,"NAN",1751.999,1103.93
"2026-05-08 17:39:45",4431205,35051,8,1.917,337.8,15.8,36.65,317.3,20.5,1.861,2.084,"NAN",18.84,"NAN",1745.195,1876.17
"2026-05-08 17:39:50",4431206,35051,8,1.917,338.2,15.75,37.65,318.7,19.5,1.868,2.084,"NAN",18.8,"NAN",1746.896,687.192
"2026-05-08 17:39:55",4431207,35051,8,2.084,335.5,15.8,38.9,317.5,18,1.882,2.084,"NAN",18.79,"NAN",1750.298,1013.778
"2026-05-08 17:40:00",4431208,35051,8,2.25,334.4,15.75,40.55,315.6,18.8,1.903,2.25,"NAN",18.78,"NAN",1741.793,692.2949
"2026-05-08 17:40:05",4431209,35051,8,2.25,334.3,15.75,41.3,318.7,15.6,1.924,2.25,"NAN",18.76,"NAN",1751.999,1003.572
"2026-05-08 17:40:10",4431210,35051,8,2.25,332.6,15.7,41.85,318,14.6,1.945,2.25,"NAN",18.74,"NAN",1745.195,503.4872
"2026-05-08 17:40:15",4431211,35051,8,2.084,329.6,15.7,42.15,318.4,11.2,1.959,2.25,"NAN",18.71,"NAN",1748.597,799.456
"2026-05-08 17:40:20",4431212,35051,8,2.084,325.9,15.65,42.55,319.3,6.6,1.973,2.25,"NAN",18.7,"NAN",1751.999,847.0831
"2026-05-08 17:40:25",4431213,35051,8,2.25,325.1,15.65,42.3,314.1,11,1.993,2.25,"NAN",18.68,"NAN",1745.195,1182.174
"2026-05-08 17:40:30",4431214,35051,8,2.25,326.2,15.65,41.35,316.6,9.6,2.014,2.25,"NAN",18.66,"NAN",1751.999,1369.281
"2026-05-08 17:40:35",4431215,35051,8,2.417,321.3,15.6,39.95,318.4,2.9,2.035,2.417,"NAN",18.65,"NAN",1758.803,2292.908
"2026-05-08 17:40:40",4431216,35051,8,2.25,319.4,15.55,38.95,315.6,3.8,2.049,2.417,"NAN",18.63,"NAN",1745.195,437.1493
"2026-05-08 17:40:45",4431217,35051,8,2.25,320.7,15.6,36.75,320.5,0.2,2.063,2.417,"NAN",18.62,"NAN",1751.999,782.4463
"2026-05-08 17:40:50",4431218,35051,8,2.25,317.4,15.6,35.75,317.2,0.2,2.084,2.417,"NAN",18.61,"NAN",1748.597,991.6656
"2026-05-08 17:40:55",4431219,35051,8,2.084,314.1,15.65,35,319.6,354.5,2.084,2.417,"NAN",18.59,"NAN",1755.401,654.8735
"2026-05-08 17:41:00",4431220,35051,8,2.417,308.5,15.65,34.65,316.3,352.2,2.098,2.417,"NAN",18.58,"NAN",1748.597,1541.079
"2026-05-08 17:41:05",4431221,35051,8,2.584,301.6,15.65,35,314.8,346.8,2.118,2.584,"NAN",18.55,"NAN",1755.401,1457.731
"2026-05-08 17:41:10",4431222,35051,8,2.417,305.8,15.65,34.95,315.8,350,2.132,2.584,"NAN",18.54,"NAN",1762.205,467.7668
"2026-05-08 17:41:15",4431223,35051,8,2.25,307.1,15.65,33.75,316.3,350.8,2.146,2.584,"NAN",18.53,"NAN",1750.298,860.6909
"2026-05-08 17:41:20",4431224,35051,8,2.084,308.6,15.65,32.3,317.3,351.3,2.153,2.584,"NAN",18.5,"NAN",1748.597,1020.582
"2026-05-08 17:41:25",4431225,35051,8,2.084,309.8,15.65,30.4,318.9,350.9,2.16,2.584,"NAN",18.5,"NAN",1751.999,1585.304
"2026-05-08 17:41:30",4431226,35051,8,1.917,311.8,15.75,29.3,317.3,354.5,2.167,2.584,"NAN",18.47,"NAN",1755.401,3.40194
"2026-05-08 17:41:35",4431227,35051,8,1.917,311.1,15.75,28.3,316.6,354.5,2.167,2.584,"NAN",18.47,"NAN",1755.401,598.7415
"2026-05-08 17:41:40",4431228,35051,8,1.917,316.5,15.85,27.6,316.3,0.2,2.174,2.584,"NAN",18.47,"NAN",1748.597,642.9667
"2026-05-08 17:41:45",4431229,35051,8,1.75,312.9,15.8,26.55,318.4,354.5,2.167,2.584,"NAN",18.45,"NAN",1748.597,1137.949
"2026-05-08 17:41:50",4431230,35051,8,1.917,311.5,15.8,26.1,317,354.5,2.167,2.584,"NAN",18.45,"NAN",1751.999,1971.424
"2026-05-08 17:41:55",4431231,35051,8,1.75,309.7,15.85,25.65,316.5,353.2,2.153,2.584,"NAN",18.45,"NAN",1751.999,1587.005
"2026-05-08 17:42:00",4431232,35051,8,1.75,309.2,15.85,25.35,315.9,353.3,2.132,2.584,"NAN",18.43,"NAN",1751.999,756.9317
"2026-05-08 17:42:05",4431233,35051,8,1.75,307.7,15.85,25.3,315.2,352.5,2.112,2.584,"NAN",18.42,"NAN",1751.999,2012.248
"2026-05-08 17:42:10",4431234,35051,8,1.584,307.5,15.95,25.55,315.8,351.7,2.084,2.584,"NAN",18.42,"NAN",1751.999,513.693
"2026-05-08 17:42:15",4431235,35051,8,1.417,309.3,15.9,25.95,314.8,354.5,2.056,2.584,"NAN",18.42,"NAN",1741.793,654.8735
"2026-05-08 17:42:20",4431236,35051,8,1.584,308.7,15.9,26.15,317.3,351.4,2.035,2.584,"NAN",18.42,"NAN",1758.803,1406.702
"2026-05-08 17:42:25",4431237,35051,8,1.584,306.2,15.95,26.95,317.2,349,2.007,2.584,"NAN",18.42,"NAN",1755.401,1013.778
"2026-05-08 17:42:30",4431238,35051,8,1.584,300.9,15.95,27.5,316.1,344.8,1.98,2.584,"NAN",18.41,"NAN",1755.401,836.8773
"2026-05-08 17:42:35",4431239,35051,8,1.75,302.7,15.95,28.25,315.6,347.1,1.952,2.584,"NAN",18.4,"NAN",1751.999,540.9085
"2026-05-08 17:42:40",4431240,35051,8,1.584,300,15.95,29.3,314.8,345.2,1.924,2.584,"NAN",18.4,"NAN",1758.803,2083.688
"2026-05-08 17:42:45",4431241,35051,8,1.917,295.3,15.95,30.9,313.7,341.6,1.91,2.584,"NAN",18.38,"NAN",1751.999,787.5492
"2026-05-08 17:42:50",4431242,35051,8,1.75,294.1,15.95,32,315.4,338.7,1.889,2.584,"NAN",18.38,"NAN",1762.205,772.2405
"2026-05-08 17:42:55",4431243,35051,8,1.75,298.7,15.95,32.75,315.9,342.8,1.875,2.584,"NAN",18.37,"NAN",1755.401,663.3784
"2026-05-08 17:43:00",4431244,35051,8,1.584,296.5,15.9,32.4,314.4,342.1,1.841,2.584,"NAN",18.37,"NAN",1753.7,910.019
"2026-05-08 17:43:05",4431245,35051,8,1.584,301.6,15.9,31.25,316.6,345,1.799,2.417,"NAN",18.36,"NAN",1758.803,641.2657
"2026-05-08 17:43:10",4431246,35051,8,1.417,302.2,15.85,29.6,317,345.2,1.757,2.25,"NAN",18.36,"NAN",1758.803,2803.199
"2026-05-08 17:43:15",4431247,35051,8,1.417,304.3,15.9,28.5,317,347.3,1.723,2.084,"NAN",18.34,"NAN",1758.803,673.5842
"2026-05-08 17:43:20",4431248,35051,8,1.25,308.6,15.9,27.6,317.3,351.3,1.688,2.084,"NAN",18.34,"NAN",1751.999,1212.792
"2026-05-08 17:43:25",4431249,35051,8,1.417,302,15.9,26.85,315.1,346.9,1.66,1.917,"NAN",18.34,"NAN",1762.205,648.0696
"2026-05-08 17:43:30",4431250,35051,8,1.417,305.3,15.95,25.85,317.2,348.1,1.639,1.917,"NAN",18.34,"NAN",1758.803,772.2405
"2026-05-08 17:43:35",4431251,35051,8,1.417,305.8,15.95,25.5,316.6,349.2,1.618,1.917,"NAN",18.34,"NAN",1755.401,882.8035
"2026-05-08 17:43:40",4431252,35051,8,1.25,307.9,15.95,25.25,315.8,352.1,1.591,1.917,"NAN",18.34,"NAN",1758.803,1238.306
"2026-05-08 17:43:45",4431253,35051,8,1.417,308.2,16,25.1,315.9,352.3,1.577,1.917,"NAN",18.34,"NAN",1758.803,1080.116
"2026-05-08 17:43:50",4431254,35051,8,1.417,305.2,16,25.45,314.1,351.1,1.556,1.917,"NAN",18.34,"NAN",1758.803,1854.057
"2026-05-08 17:43:55",4431255,35051,8,1.417,306.2,16,25.65,315.1,351.1,1.542,1.917,"NAN",18.34,"NAN",1758.803,942.3375
"2026-05-08 17:44:00",4431256,35051,8,1.584,308,16,25.75,315.8,352.2,1.535,1.917,"NAN",18.34,"NAN",1751.999,1767.308
"2026-05-08 17:44:05",4431257,35051,8,1.584,308.2,16,25.85,315.4,352.8,1.528,1.917,"NAN",18.34,"NAN",1755.401,1325.056
"2026-05-08 17:44:10",4431258,35051,8,1.75,305.2,16,26,314.1,351.1,1.535,1.917,"NAN",18.34,"NAN",1760.504,838.5783
"2026-05-08 17:44:15",4431259,35051,8,1.75,309.1,16,26.25,314.6,354.5,1.549,1.917,"NAN",18.33,"NAN",1758.803,894.7103
"2026-05-08 17:44:20",4431260,35051,8,1.75,307.6,16,26.65,316.3,351.3,1.556,1.917,"NAN",18.33,"NAN",1758.803,738.2211
"2026-05-08 17:44:25",4431261,35051,8,1.584,309.6,16,26.7,315.1,354.5,1.556,1.917,"NAN",18.32,"NAN",1755.401,927.0287
"2026-05-08 17:44:30",4431262,35051,8,1.75,309.6,16,26.4,314.6,355,1.563,1.917,"NAN",18.32,"NAN",1760.504,818.1666
"2026-05-08 17:44:35",4431263,35051,8,1.75,311,16,26.2,316.5,354.5,1.563,1.917,"NAN",18.32,"NAN",1758.803,845.3822
"2026-05-08 17:44:40",4431264,35051,8,1.584,317.9,16,25.95,316.5,1.4,1.563,1.917,"NAN",18.32,"NAN",1755.401,879.4016
"2026-05-08 17:44:45",4431265,35051,8,1.417,317.3,16,25.75,316.8,0.5,1.542,1.75,"NAN",18.32,"NAN",1760.504,1052.901
"2026-05-08 17:44:50",4431266,35051,8,1.417,312,16,25.45,317.5,354.5,1.528,1.75,"NAN",18.32,"NAN",1758.803,2252.084
"2026-05-08 17:44:55",4431267,35051,8,1.25,311,16,25.05,316.5,354.5,1.507,1.75,"NAN",18.32,"NAN",1755.401,1153.258
"2026-05-08 17:45:00",4431268,35051,8,1.084,318.9,16,24.8,316.8,2.1,1.486,1.75,"NAN",18.32,"NAN",1758.803,1134.547
"2026-05-08 17:45:05",4431269,35051,8,1.084,325.7,16.05,24.6,313.9,11.8,1.466,1.75,"NAN",18.32,"NAN",1751.999,1199.184
"2026-05-08 17:45:10",4431270,35051,8,1.417,332.4,16.05,24.4,315.8,16.6,1.466,1.75,"NAN",18.32,"NAN",1755.401,884.5045
"2026-05-08 17:45:15",4431271,35051,8,1.584,330.7,16.05,24.3,316.1,14.6,1.473,1.75,"NAN",18.32,"NAN",1755.401,753.5298
"2026-05-08 17:45:20",4431272,35051,8,1.417,330.3,16.05,24.2,315.8,14.5,1.479,1.75,"NAN",18.32,"NAN",1755.401,1005.273
"2026-05-08 17:45:25",4431273,35051,8,1.417,330.2,16.05,24.2,316.6,13.6,1.479,1.75,"NAN",18.32,"NAN",1758.803,1095.425
"2026-05-08 17:45:30",4431274,35051,8,1.25,324.7,16.05,24.15,315.8,8.9,1.473,1.75,"NAN",18.32,"NAN",1751.999,1541.079
"2026-05-08 17:45:35",4431275,35051,8,1.417,319.2,16.05,24,316.3,2.9,1.473,1.75,"NAN",18.32,"NAN",1755.401,1134.547
"2026-05-08 17:45:40",4431276,35051,8,1.25,326.5,16.05,24.05,316.1,10.4,1.473,1.75,"NAN",18.32,"NAN",1753.7,1370.982
"2026-05-08 17:45:45",4431277,35051,8,1.25,322.9,16.1,24.15,317,5.9,1.466,1.75,"NAN",18.32,"NAN",1758.803,1251.914
"2026-05-08 17:45:50",4431278,35051,8,1.417,324.5,16.1,24.3,317,7.5,1.466,1.75,"NAN",18.32,"NAN",1758.803,1226.4
"2026-05-08 17:45:55",4431279,35051,8,1.25,309.7,16.1,24.7,315.2,354.5,1.459,1.75,"NAN",18.32,"NAN",1758.803,1035.891
"2026-05-08 17:46:00",4431280,35051,8,1.084,300.5,16.1,25.1,314.1,346.4,1.438,1.75,"NAN",18.32,"NAN",1758.803,1042.695
"2026-05-08 17:46:05",4431281,35051,8,1.084,308.2,16.05,25.7,315.9,352.3,1.417,1.75,"NAN",18.33,"NAN",1758.803,1268.924
"2026-05-08 17:46:10",4431282,35051,8,0.75,310.3,16.1,26.5,315.8,354.5,1.375,1.75,"NAN",18.32,"NAN",1758.803,942.3375
"2026-05-08 17:46:15",4431283,35051,8,0.75,308.7,16.1,27.8,314.2,354.5,1.334,1.75,"NAN",18.33,"NAN",1755.401,1134.547
"2026-05-08 17:46:20",4431284,35051,8,0.917,301.4,16.1,29.1,311.3,350.1,1.299,1.75,"NAN",18.33,"NAN",1755.401,1141.351
"2026-05-08 17:46:25",4431285,35051,8,0.917,301.7,16.1,30.45,313.9,347.8,1.271,1.75,"NAN",18.34,"NAN",1758.803,809.6618
"2026-05-08 17:46:30",4431286,35051,8,0.917,299,16.05,31.7,315.2,343.8,1.236,1.75,"NAN",18.34,"NAN",1760.504,1044.396
"2026-05-08 17:46:35",4431287,35051,8,0.917,293.7,16.15,32.9,314.2,339.5,1.202,1.584,"NAN",18.34,"NAN",1755.401,1132.846
"2026-05-08 17:46:40",4431288,35051,8,0.917,292.7,16.1,34.5,313.9,338.8,1.174,1.584,"NAN",18.34,"NAN",1758.803,2129.615
"2026-05-08 17:46:45",4431289,35051,8,0.75,291.3,16.05,34.35,314.4,336.9,1.146,1.584,"NAN",18.34,"NAN",1758.803,1622.726
"2026-05-08 17:46:50",4431290,35051,8,0.75,291.5,16.05,33.6,315.4,336.1,1.118,1.584,"NAN",18.34,"NAN",1758.803,1081.817
"2026-05-08 17:46:55",4431291,35051,8,0.75,284.6,16.05,32.55,313.9,330.7,1.097,1.584,"NAN",18.34,"NAN",1758.803,981.4598
"2026-05-08 17:47:00",4431292,35051,8,0.75,282,16.05,31.65,313,329,1.084,1.584,"NAN",18.34,"NAN",1758.803,1056.302
"2026-05-08 17:47:05",4431293,35051,8,0.75,276.1,16.05,31.85,313,323.1,1.07,1.584,"NAN",18.36,"NAN",1760.504,1340.365
"2026-05-08 17:47:10",4431294,35051,8,0.75,277,16.05,31.95,315.6,321.4,1.042,1.584,"NAN",18.37,"NAN",1762.205,981.4598
"2026-05-08 17:47:15",4431295,35051,8,0.917,273,16.05,31.9,313.9,319.1,1.014,1.417,"NAN",18.37,"NAN",1758.803,1107.332
"2026-05-08 17:47:20",4431296,35051,8,0.75,270.1,16.05,31.95,309.9,320.2,0.986,1.417,"NAN",18.37,"NAN",1758.803,869.1957
"2026-05-08 17:47:25",4431297,35051,8,0.917,269.1,16.05,31.8,310.6,318.5,0.965,1.417,"NAN",18.38,"NAN",1758.803,1277.429
"2026-05-08 17:47:30",4431298,35051,8,0.917,270.9,16.05,31.55,312,318.9,0.952,1.417,"NAN",18.38,"NAN",1758.803,1012.077
"2026-05-08 17:47:35",4431299,35051,8,0.917,274.4,16.05,31,314.9,319.5,0.931,1.417,"NAN",18.4,"NAN",1762.205,1054.602
"2026-05-08 17:47:40",4431300,35051,8,0.917,269.9,16.05,30.55,312.5,317.4,0.917,1.417,"NAN",18.4,"NAN",1755.401,983.1608
"2026-05-08 17:47:45",4431301,35051,8,0.917,268.3,16.05,30.75,312.3,316,0.903,1.417,"NAN",18.4,"NAN",1751.999,1148.155
"2026-05-08 17:47:50",4431302,35051,8,0.917,266.8,16.05,31.15,315.2,311.6,0.882,1.25,"NAN",18.42,"NAN",1765.607,1343.766
"2026-05-08 17:47:55",4431303,35051,8,0.917,262.1,16.05,31.55,313.7,308.4,0.868,1.084,"NAN",18.42,"NAN",1758.803,988.2637
"2026-05-08 17:48:00",4431304,35051,8,1.084,253.9,16.1,31.95,310.7,303.2,0.868,1.084,"NAN",18.43,"NAN",1760.504,1073.312
"2026-05-08 17:48:05",4431305,35051,8,1.25,253.2,16.15,32.6,309.5,303.7,0.875,1.25,"NAN",18.45,"NAN",1751.999,945.7394
"2026-05-08 17:48:10",4431306,35051,8,1.25,253.5,16.15,33.2,311.6,301.9,0.896,1.25,"NAN",18.47,"NAN",1758.803,1370.982
"2026-05-08 17:48:15",4431307,35051,8,1.25,249.1,16.1,33.65,314.1,295,0.917,1.25,"NAN",18.47,"NAN",1758.803,1231.502
"2026-05-08 17:48:20",4431308,35051,8,1.417,244.7,16.15,33.75,313.2,291.5,0.938,1.417,"NAN",18.49,"NAN",1755.401,1103.93
"2026-05-08 17:48:25",4431309,35051,8,1.584,239.1,16.15,33.6,312,287.1,0.965,1.584,"NAN",18.5,"NAN",1758.803,1010.376
"2026-05-08 17:48:30",4431310,35051,8,1.584,239.5,16.15,34.25,313.4,286.1,0.993,1.584,"NAN",18.51,"NAN",1758.803,1090.322
"2026-05-08 17:48:35",4431311,35051,8,1.917,236.9,16.15,35.15,308.6,288.3,1.035,1.917,"NAN",18.53,"NAN",1881.273,1020.582
"2026-05-08 17:48:40",4431312,35051,8,1.584,224.6,16.15,35.6,264.6,320,1.063,1.917,"NAN",18.55,"NAN",1789.421,915.1219
"2026-05-08 17:48:45",4431313,35051,8,1.584,237.6,16.15,35.3,295.7,301.9,1.097,1.917,"NAN",18.55,"NAN",1748.597,1005.273
"2026-05-08 17:48:50",4431314,35051,8,1.584,241.6,16.1,34.65,322.6,279,1.132,1.917,"NAN",18.55,"NAN",1758.803,949.1414
"2026-05-08 17:48:55",4431315,35051,8,1.417,232.2,16.1,34.1,322.4,269.8,1.16,1.917,"NAN",18.58,"NAN",1751.999,959.3472
"2026-05-08 17:49:00",4431316,35051,8,1.25,228.8,16.1,33.9,328.9,259.9,1.181,1.917,"NAN",18.58,"NAN",1779.215,1342.065
"2026-05-08 17:49:05",4431317,35051,8,1.417,220.7,16.15,33.4,320.3,260.4,1.209,1.917,"NAN",18.59,"NAN",1758.803,2037.762
"2026-05-08 17:49:10",4431318,35051,8,1.584,224.8,16.1,33.15,314.8,270,1.243,1.917,"NAN",18.59,"NAN",1750.298,1205.988
"2026-05-08 17:49:15",4431319,35051,8,1.75,222.7,16.1,33.25,315.1,267.6,1.278,1.917,"NAN",18.61,"NAN",1745.195,1985.032
"2026-05-08 17:49:20",4431320,35051,8,1.417,226.5,16.1,33.55,313.7,272.8,1.306,1.917,"NAN",18.63,"NAN",1755.401,1022.283
"2026-05-08 17:49:25",4431321,35051,8,2.084,217.5,16.05,34.45,312.7,264.8,1.354,2.084,"NAN",18.63,"NAN",1758.803,1037.592
"2026-05-08 17:49:30",4431322,35051,8,1.584,229.2,16.05,35.15,313.2,276,1.382,2.084,"NAN",18.65,"NAN",1751.999,816.4657
"2026-05-08 17:49:35",4431323,35051,8,1.917,227.9,16.05,35.85,314.1,273.8,1.424,2.084,"NAN",18.66,"NAN",1741.793,1066.508
"2026-05-08 17:49:40",4431324,35051,8,1.75,222,16.05,36.2,309.7,272.3,1.459,2.084,"NAN",18.66,"NAN",1751.999,1566.594
"2026-05-08 17:49:45",4431325,35051,8,1.75,237.8,16.05,35.5,307.8,290,1.493,2.084,"NAN",18.67,"NAN",1755.401,1362.477
"2026-05-08 17:49:50",4431326,35051,8,1.75,211.8,16,33.7,309.7,262.1,1.528,2.084,"NAN",18.68,"NAN",1751.999,1023.984
"2026-05-08 17:49:55",4431327,35051,8,1.917,231,16,32.1,311.8,279.2,1.57,2.084,"NAN",18.68,"NAN",1734.99,903.2151
"2026-05-08 17:50:00",4431328,35051,8,2.417,234.2,16.05,30.7,310,284.2,1.625,2.417,"NAN",18.71,"NAN",1738.391,1109.033
"2026-05-08 17:50:05",4431329,35051,8,2.25,249.2,16.05,29.6,310.7,298.5,1.667,2.417,"NAN",18.71,"NAN",1751.999,2129.615
"2026-05-08 17:50:10",4431330,35051,8,2.084,225.8,16.05,28,310.4,275.4,1.702,2.417,"NAN",18.74,"NAN",1741.793,921.9258
"2026-05-08 17:50:15",4431331,35051,8,2.417,231.1,16.05,27.2,310.6,280.5,1.75,2.417,"NAN",18.74,"NAN",1745.195,1918.694
"2026-05-08 17:50:20",4431332,35051,8,2.25,232.9,16.1,26.65,312,280.9,1.785,2.417,"NAN",18.74,"NAN",1731.588,605.5454
"2026-05-08 17:50:25",4431333,35051,8,1.917,236.2,16.15,26.25,309.5,286.7,1.799,2.417,"NAN",18.75,"NAN",1748.597,736.5201
"2026-05-08 17:50:30",4431334,35051,8,1.917,218.6,16.1,25.7,312.5,266.1,1.813,2.417,"NAN",18.76,"NAN",1734.99,712.7065
"2026-05-08 17:50:35",4431335,35051,8,2.084,232.9,16.15,25.95,312,280.9,1.82,2.417,"NAN",18.78,"NAN",1731.588,768.8385
"2026-05-08 17:50:40",4431336,35051,8,2.417,216.1,16.2,26.45,310.4,265.7,1.855,2.417,"NAN",18.79,"NAN",1751.999,605.5454
"2026-05-08 17:50:45",4431337,35051,8,2.417,223.7,16.15,26.65,313.5,270.2,1.889,2.417,"NAN",18.79,"NAN",1734.99,384.4193
"2026-05-08 17:50:50",4431338,35051,8,3.251,212.1,16.2,27,309.2,262.9,1.959,3.251,"NAN",18.79,"NAN",1741.793,1318.252
"2026-05-08 17:50:55",4431339,35051,8,2.584,214.5,16.2,27,313.4,261.1,2.007,3.251,"NAN",18.79,"NAN",1714.578,367.4095
"2026-05-08 17:51:00",4431340,35051,8,3.251,214,16.2,27.05,308.8,265.2,2.091,3.251,"NAN",18.79,"NAN",1755.401,1343.766
"2026-05-08 17:51:05",4431341,35051,8,3.417,204.5,16.2,26.9,310.6,253.9,2.174,3.417,"NAN",18.8,"NAN",1704.372,1316.551
"2026-05-08 17:51:10",4431342,35051,8,3.084,211.2,16.2,26.3,308.3,262.9,2.237,3.417,"NAN",18.82,"NAN",1741.793,2131.316
"2026-05-08 17:51:15",4431343,35051,8,2.584,216.9,16.25,25.65,310.9,266,2.271,3.417,"NAN",18.8,"NAN",1724.784,1216.194
"2026-05-08 17:51:20",4431344,35051,8,2.917,218.1,16.25,25.25,309.3,268.8,2.334,3.417,"NAN",18.82,"NAN",1728.186,1158.361
"2026-05-08 17:51:25",4431345,35051,8,2.584,223.7,16.25,25.05,309.7,274,2.355,3.417,"NAN",18.82,"NAN",1731.588,1023.984
"2026-05-08 17:51:30",4431346,35051,8,2.25,227.7,16.25,24.75,309.5,278.2,2.382,3.417,"NAN",18.82,"NAN",1734.99,2073.483
"2026-05-08 17:51:35",4431347,35051,8,2.084,224.1,16.25,24.55,308.8,275.3,2.389,3.417,"NAN",18.82,"NAN",1758.803,625.957
"2026-05-08 17:51:40",4431348,35051,8,2.084,236.8,16.25,24.7,309.2,287.6,2.403,3.417,"NAN",18.83,"NAN",1728.186,450.7571
"2026-05-08 17:51:45",4431349,35051,8,1.75,239.2,16.25,25.15,310,289.2,2.403,3.417,"NAN",18.84,"NAN",1751.999,1205.988
"2026-05-08 17:51:50",4431350,35051,8,1.417,248.7,16.3,26.1,313.9,294.8,2.389,3.417,"NAN",18.84,"NAN",1750.298,1481.545
"2026-05-08 17:51:55",4431351,35051,8,1.084,244.5,16.3,27.9,309.7,294.8,2.355,3.417,"NAN",18.84,"NAN",1738.391,275.5572
"2026-05-08 17:52:00",4431352,35051,8,1.417,251.2,16.25,29.1,313.2,298,2.313,3.417,"NAN",18.87,"NAN",1769.009,483.0755
"2026-05-08 17:52:05",4431353,35051,8,1.584,244.1,16.3,29.95,308.1,296,2.285,3.417,"NAN",18.87,"NAN",1738.391,1452.629
"2026-05-08 17:52:10",4431354,35051,8,1.75,248.1,16.25,30.25,313.7,294.4,2.271,3.417,"NAN",18.87,"NAN",1750.298,513.693
"2026-05-08 17:52:15",4431355,35051,8,1.584,245.6,16.3,29.85,309.2,296.4,2.237,3.417,"NAN",18.88,"NAN",1758.803,3699.61
"2026-05-08 17:52:20",4431356,35051,8,1.417,252.3,16.3,29.75,312.3,300,2.202,3.417,"NAN",18.9,"NAN",1755.401,608.9473
"2026-05-08 17:52:25",4431357,35051,8,2.417,250.8,16.3,29.7,311.3,299.5,2.223,3.417,"NAN",18.9,"NAN",1750.298,763.7356
"2026-05-08 17:52:30",4431358,35051,8,1.75,241.9,16.3,29.45,309.2,292.7,2.216,3.417,"NAN",18.9,"NAN",1751.999,998.4695
"2026-05-08 17:52:35",4431359,35051,8,2.084,237.8,16.35,28.65,310.9,286.9,2.216,3.417,"NAN",18.91,"NAN",1751.999,479.6736
"2026-05-08 17:52:40",4431360,35051,8,2.584,241.1,16.3,28.25,311.1,290,2.223,3.417,"NAN",18.92,"NAN",1748.597,1634.632
"2026-05-08 17:52:45",4431361,35051,8,2.917,245,16.35,28.45,310.2,294.8,2.244,3.417,"NAN",18.92,"NAN",1741.793,420.1396
"2026-05-08 17:52:50",4431362,35051,8,2.584,240.2,16.3,29.25,310.2,290,2.216,3.417,"NAN",18.92,"NAN",1740.093,4402.111
"2026-05-08 17:52:55",4431363,35051,8,2.751,245.1,16.35,29.6,311.6,293.5,2.223,3.417,"NAN",18.94,"NAN",1748.597,1415.207
"2026-05-08 17:53:00",4431364,35051,8,2.084,236.9,16.3,29.55,309.5,287.4,2.174,3.417,"NAN",18.94,"NAN",1772.411,1507.06
"2026-05-08 17:53:05",4431365,35051,8,1.917,246.4,16.3,29.8,310.7,295.7,2.112,3.084,"NAN",18.95,"NAN",1748.597,484.7765
"2026-05-08 17:53:10",4431366,35051,8,1.75,249.7,16.3,29.65,310.4,299.3,2.056,2.917,"NAN",18.95,"NAN",1769.009,1035.891
"2026-05-08 17:53:15",4431367,35051,8,1.417,253.6,16.3,29.3,310.6,303,2.007,2.917,"NAN",18.95,"NAN",1731.588,823.2696
"2026-05-08 17:53:20",4431368,35051,8,1.75,253.6,16.3,28.6,311.3,302.3,1.959,2.917,"NAN",18.96,"NAN",1751.999,1692.465
"2026-05-08 17:53:25",4431369,35051,8,2.417,246.6,16.35,28.1,310.9,295.7,1.952,2.917,"NAN",18.98,"NAN",1731.588,392.9241
"2026-05-08 17:53:30",4431370,35051,8,2.25,259.3,16.3,27.65,310.7,308.6,1.952,2.917,"NAN",18.98,"NAN",1741.793,1362.477
"2026-05-08 17:53:35",4431371,35051,8,2.084,265.9,16.35,27,312.8,313.1,1.952,2.917,"NAN",18.98,"NAN",1728.186,423.5416
"2026-05-08 17:53:40",4431372,35051,8,1.584,252,16.3,25.85,309.9,302.1,1.931,2.917,"NAN",18.99,"NAN",1740.093,513.693
"2026-05-08 17:53:45",4431373,35051,8,1.584,264.9,16.35,25.3,311.8,313.1,1.924,2.917,"NAN",19,"NAN",1751.999,1561.491
"2026-05-08 17:53:50",4431374,35051,8,1.584,274.2,16.35,24.95,312.1,322.1,1.931,2.917,"NAN",19,"NAN",1758.803,539.2075
"2026-05-08 17:53:55",4431375,35051,8,1.584,271.6,16.35,24.9,311.1,320.5,1.952,2.917,"NAN",18.99,"NAN",1757.102,2013.949
"2026-05-08 17:54:00",4431376,35051,8,1.417,277.3,16.4,25,310.9,326.4,1.952,2.917,"NAN",18.98,"NAN",1765.607,1154.959
"2026-05-08 17:54:05",4431377,35051,8,1.417,273.7,16.4,25.3,311.1,322.6,1.945,2.917,"NAN",18.98,"NAN",1755.401,891.3083
"2026-05-08 17:54:10",4431378,35051,8,1.917,275.1,16.4,25.7,311.1,324,1.952,2.917,"NAN",18.98,"NAN",1753.7,386.1202
"2026-05-08 17:54:15",4431379,35051,8,1.917,272.3,16.4,26,311.8,320.5,1.966,2.917,"NAN",18.98,"NAN",1745.195,2541.25
"2026-05-08 17:54:20",4431380,35051,8,2.084,269.2,16.4,26.7,311.4,317.8,1.993,2.917,"NAN",18.95,"NAN",1753.7,661.6774
"2026-05-08 17:54:25",4431381,35051,8,2.084,281.2,16.4,27,310.9,330.3,1.98,2.917,"NAN",18.95,"NAN",1763.906,1233.203
"2026-05-08 17:54:30",4431382,35051,8,2.084,270.4,16.4,27.25,311.3,319.1,1.993,2.917,"NAN",18.94,"NAN",1758.803,957.6462
"2026-05-08 17:54:35",4431383,35051,8,2.084,269,16.4,27.4,310.4,318.6,1.993,2.917,"NAN",18.92,"NAN",1751.999,386.1202
"2026-05-08 17:54:40",4431384,35051,8,2.084,267.5,16.35,27.35,311.8,315.7,1.973,2.917,"NAN",18.92,"NAN",1745.195,1051.2
"2026-05-08 17:54:45",4431385,35051,8,2.084,265.5,16.35,27.1,311.1,314.4,1.938,2.751,"NAN",18.9,"NAN",1758.803,1947.611
"2026-05-08 17:54:50",4431386,35051,8,1.75,271,16.4,27.05,312,319,1.903,2.751,"NAN",18.9,"NAN",1762.205,1974.826
"2026-05-08 17:54:55",4431387,35051,8,1.75,265.8,16.35,27.1,311.1,314.7,1.861,2.417,"NAN",18.9,"NAN",1751.999,484.7765
"2026-05-08 17:55:00",4431388,35051,8,1.75,276.9,16.4,27.4,313.4,323.5,1.848,2.417,"NAN",18.87,"NAN",1755.401,442.2523
"2026-05-08 17:55:05",4431389,35051,8,1.417,272.9,16.35,28,309.9,323,1.827,2.417,"NAN",18.87,"NAN",1758.803,561.3201
"2026-05-08 17:55:10",4431390,35051,8,1.584,281.3,16.35,28.75,312.3,329,1.82,2.417,"NAN",18.87,"NAN",1745.195,425.2426
"2026-05-08 17:55:15",4431391,35051,8,1.584,280.1,16.35,29.45,313,327.1,1.827,2.417,"NAN",18.84,"NAN",1751.999,496.6833
"2026-05-08 17:55:20",4431392,35051,8,1.75,265.8,16.35,29.65,312.8,313,1.827,2.417,"NAN",18.84,"NAN",1750.298,574.9279
"2026-05-08 17:55:25",4431393,35051,8,1.917,268.9,16.3,30.1,313.2,315.7,1.806,2.25,"NAN",18.84,"NAN",1745.195,1228.1
"2026-05-08 17:55:30",4431394,35051,8,2.084,260.8,16.3,30.65,310.6,310.2,1.799,2.084,"NAN",18.82,"NAN",1755.401,857.2889
"2026-05-08 17:55:35",4431395,35051,8,1.917,263.5,16.3,31.35,310.7,312.8,1.792,2.084,"NAN",18.8,"NAN",1746.896,610.6483
"2026-05-08 17:55:40",4431396,35051,8,1.917,261.2,16.3,32,312.8,308.4,1.806,2.084,"NAN",18.8,"NAN",1741.793,753.5298
"2026-05-08 17:55:45",4431397,35051,8,1.917,264.2,16.25,32.2,310.6,313.6,1.82,2.084,"NAN",18.79,"NAN",1748.597,1090.322
"2026-05-08 17:55:50",4431398,35051,8,1.917,267.9,16.25,31.25,311.4,316.5,1.834,2.084,"NAN",18.79,"NAN",1758.803,993.3666
"2026-05-08 17:55:55",4431399,35051,8,2.25,271.8,16.25,30.05,311.3,320.5,1.861,2.25,"NAN",18.79,"NAN",1738.391,503.4872
"2026-05-08 17:56:00",4431400,35051,8,2.751,270.9,16.25,29,311.8,319.1,1.917,2.751,"NAN",18.79,"NAN",1755.401,2500.426
"2026-05-08 17:56:05",4431401,35051,8,1.917,258.8,16.25,27.8,310.9,307.9,1.938,2.751,"NAN",18.79,"NAN",1751.999,3129.785
"2026-05-08 17:56:10",4431402,35051,8,1.917,254.3,16.25,27.35,313.7,300.6,1.938,2.751,"NAN",18.79,"NAN",1741.793,605.5454
"2026-05-08 17:56:15",4431403,35051,8,1.75,256.4,16.25,27.05,310.9,305.5,1.931,2.751,"NAN",18.79,"NAN",1755.401,581.7318
"2026-05-08 17:56:20",4431404,35051,8,1.75,270.1,16.3,26.5,313,317.1,1.917,2.751,"NAN",18.79,"NAN",1745.195,2150.026
"2026-05-08 17:56:25",4431405,35051,8,1.917,259.2,16.35,25.95,311.3,307.9,1.91,2.751,"NAN",18.79,"NAN",1745.195,1112.434
"2026-05-08 17:56:30",4431406,35051,8,1.417,266.1,16.35,25.55,312.5,313.6,1.882,2.751,"NAN",18.79,"NAN",1751.999,682.0891
"2026-05-08 17:56:35",4431407,35051,8,1.75,284.8,16.35,25.85,313.4,331.4,1.868,2.751,"NAN",18.79,"NAN",1741.793,724.6133
"2026-05-08 17:56:40",4431408,35051,8,2.25,285.1,16.35,26.4,310.9,334.2,1.875,2.751,"NAN",18.79,"NAN",1741.793,1219.596
"2026-05-08 17:56:45",4431409,35051,8,2.417,290.9,16.4,26.95,311.3,339.6,1.889,2.751,"NAN",18.76,"NAN",1758.803,428.6445
"2026-05-08 17:56:50",4431410,35051,8,2.417,290.6,16.4,28,311.1,339.5,1.917,2.751,"NAN",18.76,"NAN",1748.597,695.6968
"2026-05-08 17:56:55",4431411,35051,8,2.084,293.9,16.35,28.2,313.9,340,1.931,2.751,"NAN",18.74,"NAN",1738.391,3505.699
"2026-05-08 17:57:00",4431412,35051,8,2.084,293.7,16.35,27.5,312.8,340.9,1.945,2.751,"NAN",18.74,"NAN",1755.401,1597.211
"2026-05-08 17:57:05",4431413,35051,8,2.084,294.6,16.35,26.55,313,341.6,1.973,2.751,"NAN",18.71,"NAN",1748.597,746.7259
"2026-05-08 17:57:10",4431414,35051,8,2.25,293.6,16.35,25.4,313,340.6,2,2.751,"NAN",18.7,"NAN",1748.597,666.7803
"2026-05-08 17:57:15",4431415,35051,8,2.084,294.2,16.35,24.9,313.7,340.5,2.021,2.751,"NAN",18.68,"NAN",1745.195,748.4269
"2026-05-08 17:57:20",4431416,35051,8,2.084,292.9,16.35,24.35,312.7,340.2,2.035,2.751,"NAN",18.68,"NAN",1758.803,2274.197
"2026-05-08 17:57:25",4431417,35051,8,2.25,291.1,16.35,23.8,312.3,338.8,2.049,2.751,"NAN",18.68,"NAN",1751.999,818.1666
"2026-05-08 17:57:30",4431418,35051,8,1.75,292.9,16.4,23.75,314.9,338,2.035,2.751,"NAN",18.66,"NAN",1745.195,2403.471
"2026-05-08 17:57:35",4431419,35051,8,1.75,293.2,16.4,23.4,311.6,341.6,2.028,2.751,"NAN",18.66,"NAN",1741.793,743.324
"2026-05-08 17:57:40",4431420,35051,8,2.084,294.1,16.4,23.3,313.2,340.9,2.035,2.751,"NAN",18.65,"NAN",1743.494,620.8541
"2026-05-08 17:57:45",4431421,35051,8,2.25,295.1,16.4,23.5,314.4,340.7,2.049,2.751,"NAN",18.63,"NAN",1743.494,597.0405
"2026-05-08 17:57:50",4431422,35051,8,1.917,293.9,16.4,23.95,312.7,341.2,2.049,2.751,"NAN",18.63,"NAN",1748.597,741.623
"2026-05-08 17:57:55",4431423,35051,8,2.084,290.8,16.4,24.3,312,338.8,2.042,2.751,"NAN",18.61,"NAN",1748.597,474.5707
"2026-05-08 17:58:00",4431424,35051,8,2.084,290.4,16.4,24.6,312.7,337.7,2.014,2.417,"NAN",18.61,"NAN",1748.597,496.6833
"2026-05-08 17:58:05",4431425,35051,8,2.084,284.9,16.4,24.95,314.6,330.3,2.021,2.417,"NAN",18.59,"NAN",1751.999,563.0211
"2026-05-08 17:58:10",4431426,35051,8,2.084,286.8,16.45,25.25,313.2,333.6,2.028,2.417,"NAN",18.58,"NAN",1748.597,610.6483
"2026-05-08 17:58:15",4431427,35051,8,1.917,285.7,16.4,26.05,313.4,332.3,2.035,2.417,"NAN",18.58,"NAN",1748.597,491.5804
"2026-05-08 17:58:20",4431428,35051,8,1.917,286.6,16.45,27.25,313.5,333.1,2.042,2.417,"NAN",18.55,"NAN",1745.195,3682.6
"2026-05-08 17:58:25",4431429,35051,8,1.917,286,16.4,28.65,314.8,331.2,2.042,2.417,"NAN",18.55,"NAN",1741.793,1258.718
"2026-05-08 17:58:30",4431430,35051,8,2.25,283.7,16.4,30.35,310.7,333,2.077,2.417,"NAN",18.53,"NAN",1745.195,1607.417
"2026-05-08 17:58:35",4431431,35051,8,2.417,291,16.4,32.2,313,338,2.105,2.417,"NAN",18.53,"NAN",1741.793,685.491
"2026-05-08 17:58:40",4431432,35051,8,2.25,287.8,16.35,33.2,313,334.8,2.105,2.417,"NAN",18.5,"NAN",1751.999,1316.551
"2026-05-08 17:58:45",4431433,35051,8,2.417,287,16.3,34.1,313.2,333.8,2.105,2.417,"NAN",18.49,"NAN",1748.597,4398.709
"2026-05-08 17:58:50",4431434,35051,8,2.417,285.1,16.25,34.75,312,333.1,2.105,2.417,"NAN",18.47,"NAN",1751.999,1272.326
"2026-05-08 17:58:55",4431435,35051,8,2.25,288.7,16.25,34.85,312.1,336.6,2.112,2.417,"NAN",18.47,"NAN",1745.195,719.5104
"2026-05-08 17:59:00",4431436,35051,8,2.084,288.7,16.25,34.5,314.4,334.3,2.112,2.417,"NAN",18.45,"NAN",1748.597,1855.758
"2026-05-08 17:59:05",4431437,35051,8,2.084,288.4,16.25,34,313.2,335.2,2.112,2.417,"NAN",18.43,"NAN",1748.597,605.5454
"2026-05-08 17:59:10",4431438,35051,8,1.917,286.7,16.25,33.35,312.8,333.9,2.098,2.417,"NAN",18.42,"NAN",1745.195,3522.709
"2026-05-08 17:59:15",4431439,35051,8,1.917,287.4,16.25,31.8,314.6,332.8,2.091,2.417,"NAN",18.42,"NAN",1751.999,784.1473
"2026-05-08 17:59:20",4431440,35051,8,1.917,285.5,16.25,30.55,313.2,332.3,2.084,2.417,"NAN",18.42,"NAN",1751.999,442.2523
"2026-05-08 17:59:25",4431441,35051,8,1.75,285.4,16.25,29.65,313.4,332,2.063,2.417,"NAN",18.41,"NAN",1751.999,1204.287
"2026-05-08 17:59:30",4431442,35051,8,1.75,286.9,16.25,28.85,315.6,331.3,2.063,2.417,"NAN",18.4,"NAN",1748.597,712.7065
"2026-05-08 17:59:35",4431443,35051,8,1.75,287,16.25,27.95,313.4,333.6,2.063,2.417,"NAN",18.4,"NAN",1748.597,950.8423
"2026-05-08 17:59:40",4431444,35051,8,1.75,286.9,16.25,27.4,312.1,334.8,2.049,2.417,"NAN",18.4,"NAN",1745.195,1233.203
"2026-05-08 17:59:45",4431445,35051,8,1.75,290.8,16.25,27.1,313.7,337.1,2.028,2.417,"NAN",18.38,"NAN",1750.298,1221.297
"2026-05-08 17:59:50",4431446,35051,8,1.584,289.5,16.25,26.9,313.2,336.3,2.014,2.417,"NAN",18.38,"NAN",1748.597,517.0949
"2026-05-08 17:59:55",4431447,35051,8,1.75,290.3,16.3,26.55,313.2,337.1,2,2.417,"NAN",18.38,"NAN",1745.195,1622.726
"2026-05-08 18:00:00",4431448,35051,8,1.75,292.2,16.25,26,313.7,338.5,1.987,2.417,"NAN",18.38,"NAN",1751.999,687.192
"2026-05-08 18:00:05",4431449,35051,8,1.75,289.8,16.25,25.85,313,336.8,1.973,2.417,"NAN",18.37,"NAN",1741.793,1464.535
"2026-05-08 18:00:10",4431450,35051,8,1.75,285.7,16.3,26.1,314.4,331.3,1.959,2.417,"NAN",18.37,"NAN",1748.597,590.2366
"2026-05-08 18:00:15",4431451,35051,8,1.75,285.8,16.35,26.7,314.1,331.7,1.952,2.417,"NAN",18.37,"NAN",1755.401,1088.621
"2026-05-08 18:00:20",4431452,35051,8,1.75,279.4,16.25,26.8,313,326.4,1.945,2.417,"NAN",18.36,"NAN",1741.793,1202.586
"2026-05-08 18:00:25",4431453,35051,8,1.584,278.5,16.3,26.7,314.4,324.1,1.931,2.417,"NAN",18.37,"NAN",1745.195,1017.18
"2026-05-08 18:00:30",4431454,35051,8,1.584,270.3,16.3,26.55,312.5,317.8,1.903,2.417,"NAN",18.36,"NAN",1753.7,2384.76
"2026-05-08 18:00:35",4431455,35051,8,1.75,277.6,16.35,26.8,314.6,323,1.875,2.417,"NAN",18.34,"NAN",1741.793,728.0153
"2026-05-08 18:00:40",4431456,35051,8,1.917,272.8,16.3,27.6,313.7,319.1,1.861,2.417,"NAN",18.34,"NAN",1748.597,506.8891
"2026-05-08 18:00:45",4431457,35051,8,1.75,277,16.3,28.1,313.9,323.1,1.834,2.417,"NAN",18.34,"NAN",1745.195,843.6812
"2026-05-08 18:00:50",4431458,35051,8,1.917,276.8,16.3,28.85,312.8,324,1.813,2.25,"NAN",18.34,"NAN",1748.597,1661.848
"2026-05-08 18:00:55",4431459,35051,8,2.084,267.7,16.3,29.6,312,315.7,1.806,2.084,"NAN",18.34,"NAN",1738.391,695.6968
"2026-05-08 18:01:00",4431460,35051,8,1.75,258.2,16.3,30.8,312.3,305.9,1.792,2.084,"NAN",18.34,"NAN",1745.195,721.2114
"2026-05-08 18:01:05",4431461,35051,8,1.584,256,16.3,32,314.1,301.9,1.771,2.084,"NAN",18.34,"NAN",1745.195,1175.37
"2026-05-08 18:01:10",4431462,35051,8,1.417,249.4,16.3,32.8,313.4,296,1.75,2.084,"NAN",18.34,"NAN",1738.391,981.4598
"2026-05-08 18:01:15",4431463,35051,8,1.25,246.5,16.3,33.35,313.4,293.1,1.723,2.084,"NAN",18.36,"NAN",1748.597,1170.267
"2026-05-08 18:01:20",4431464,35051,8,1.084,250.3,16.3,32.65,313.7,296.6,1.688,2.084,"NAN",18.37,"NAN",1745.195,809.6618
"2026-05-08 18:01:25",4431465,35051,8,0.917,248.5,16.25,31.3,312.3,296.2,1.653,2.084,"NAN",18.37,"NAN",1741.793,1316.551
"2026-05-08 18:01:30",4431466,35051,8,0.75,257,16.25,30.5,313.7,303.3,1.611,2.084,"NAN",18.38,"NAN",1745.195,785.8482
"2026-05-08 18:01:35",4431467,35051,8,1.084,256.4,16.3,30.25,313.9,302.5,1.584,2.084,"NAN",18.4,"NAN",1745.195,615.7512
"2026-05-08 18:01:40",4431468,35051,8,0.917,264.2,16.35,30.4,313.5,310.7,1.549,2.084,"NAN",18.41,"NAN",1743.494,2304.815
"2026-05-08 18:01:45",4431469,35051,8,0.917,259.9,16.35,30.4,310.9,309,1.514,2.084,"NAN",18.42,"NAN",1741.793,743.324
"2026-05-08 18:01:50",4431470,35051,8,0.75,263.1,16.35,30.15,313.4,309.7,1.479,2.084,"NAN",18.42,"NAN",1738.391,971.254
"2026-05-08 18:01:55",4431471,35051,8,1.084,259.8,16.4,30.05,311.3,308.5,1.452,2.084,"NAN",18.43,"NAN",1745.195,1656.745
"2026-05-08 18:02:00",4431472,35051,8,1.084,263.4,16.4,30.05,315.8,307.6,1.424,2.084,"NAN",18.45,"NAN",1748.597,819.8676
"2026-05-08 18:02:05",4431473,35051,8,0.917,259.3,16.35,29.85,311.4,307.9,1.389,2.084,"NAN",18.45,"NAN",1748.597,959.3472
"2026-05-08 18:02:10",4431474,35051,8,1.084,261.1,16.35,29.1,313.7,307.4,1.361,2.084,"NAN",18.47,"NAN",1738.391,1360.776
"2026-05-08 18:02:15",4431475,35051,8,1.417,255.9,16.35,28,313.5,302.4,1.347,2.084,"NAN",18.47,"NAN",1753.7,1680.558
"2026-05-08 18:02:20",4431476,35051,8,1.25,254.4,16.4,26.85,312.8,301.6,1.327,2.084,"NAN",18.47,"NAN",1745.195,1047.798
"2026-05-08 18:02:25",4431477,35051,8,1.25,250.6,16.45,25.35,315.2,295.4,1.313,2.084,"NAN",18.49,"NAN",1745.195,595.3395
"2026-05-08 18:02:30",4431478,35051,8,1.25,234.7,16.45,24.55,311.8,282.9,1.299,2.084,"NAN",18.5,"NAN",1741.793,1056.302
"2026-05-08 18:02:35",4431479,35051,8,1.084,230.9,16.45,23.9,314.8,276.1,1.271,2.084,"NAN",18.53,"NAN",1734.99,1988.434
"2026-05-08 18:02:40",4431480,35051,8,1.25,226.7,16.45,23.3,313,273.7,1.243,2.084,"NAN",18.53,"NAN",1741.793,614.0502
"2026-05-08 18:02:45",4431481,35051,8,1.084,225.8,16.5,22.65,313.2,272.6,1.216,2.084,"NAN",18.54,"NAN",1745.195,1093.724
"2026-05-08 18:02:50",4431482,35051,8,0.917,226.4,16.5,21.9,314.1,272.3,1.174,2.084,"NAN",18.55,"NAN",1738.391,1115.836
"2026-05-08 18:02:55",4431483,35051,8,0.583,181.6,16.55,21.6,309,232.6,1.111,1.75,"NAN",18.55,"NAN",1731.588,1216.194
"2026-05-08 18:03:00",4431484,35051,8,1.417,150.5,16.55,21.5,313.9,196.6,1.097,1.584,"NAN",18.58,"NAN",1728.186,2274.197
"2026-05-08 18:03:05",4431485,35051,8,3.084,178.1,16.6,21.55,312.7,225.4,1.16,3.084,"NAN",18.58,"NAN",1724.784,915.1219
"2026-05-08 18:03:10",4431486,35051,8,2.084,178.7,16.55,21.35,310.4,228.3,1.188,3.084,"NAN",18.59,"NAN",1724.784,1170.267
"2026-05-08 18:03:15",4431487,35051,8,1.417,183.6,16.55,21.25,312.8,230.8,1.195,3.084,"NAN",18.59,"NAN",1733.289,1205.988
"2026-05-08 18:03:20",4431488,35051,8,2.25,224.4,16.6,21.25,310.4,274,1.243,3.084,"NAN",18.59,"NAN",1717.98,1471.339
"2026-05-08 18:03:25",4431489,35051,8,1.917,274.6,16.6,21.4,306.7,327.9,1.285,3.084,"NAN",18.59,"NAN",1738.391,1898.283
"2026-05-08 18:03:30",4431490,35051,8,2.25,287.1,16.65,21.65,307.6,339.5,1.347,3.084,"NAN",18.61,"NAN",1738.391,629.3589
"2026-05-08 18:03:35",4431491,35051,8,2.25,278.7,16.65,22.05,309.9,328.8,1.396,3.084,"NAN",18.59,"NAN",1741.793,1001.871
"2026-05-08 18:03:40",4431492,35051,8,1.75,296.8,16.65,22.25,309.7,347.1,1.431,3.084,"NAN",18.58,"NAN",1738.391,1297.84
"2026-05-08 18:03:45",4431493,35051,8,1.75,260.2,16.6,22.35,310.9,309.3,1.466,3.084,"NAN",18.58,"NAN",1745.195,864.0928
"2026-05-08 18:03:50",4431494,35051,8,2.417,254.6,16.65,22.35,312.7,301.9,1.535,3.084,"NAN",18.58,"NAN",1741.793,719.5104
"2026-05-08 18:03:55",4431495,35051,8,2.417,245.9,16.6,22.35,312.3,293.6,1.591,3.084,"NAN",18.57,"NAN",1738.391,624.256
"2026-05-08 18:04:00",4431496,35051,8,2.25,247.3,16.6,22.15,312.5,294.8,1.639,3.084,"NAN",18.58,"NAN",1745.195,1233.203
"2026-05-08 18:04:05",4431497,35051,8,1.584,257.2,16.6,21.85,314.4,302.8,1.667,3.084,"NAN",18.58,"NAN",1741.793,2112.605
"2026-05-08 18:04:10",4431498,35051,8,1.25,256.8,16.65,21.45,314.2,302.6,1.674,3.084,"NAN",18.58,"NAN",1738.391,433.7474
"2026-05-08 18:04:15",4431499,35051,8,0.583,237.6,16.6,21.15,312.3,285.3,1.639,3.084,"NAN",18.59,"NAN",1745.195,3328.799
"2026-05-08 18:04:20",4431500,35051,8,1.584,236.4,16.65,21.05,309,287.4,1.653,3.084,"NAN",18.59,"NAN",1738.391,762.0347
"2026-05-08 18:04:25",4431501,35051,8,1.417,238,16.65,21.05,313.2,284.8,1.66,3.084,"NAN",18.61,"NAN",1738.391,823.2696
"2026-05-08 18:04:30",4431502,35051,8,0.917,239.6,16.65,20.85,312.3,287.3,1.646,3.084,"NAN",18.61,"NAN",1738.391,455.86
"2026-05-08 18:04:35",4431503,35051,8,0.583,239.2,16.7,20.75,311.1,288.1,1.625,3.084,"NAN",18.62,"NAN",1734.99,933.8326
"2026-05-08 18:04:40",4431504,35051,8,1.084,244.5,16.7,20.8,311.8,292.7,1.618,3.084,"NAN",18.63,"NAN",1741.793,707.6036
"2026-05-08 18:04:45",4431505,35051,8,1.084,247.9,16.7,21,310.9,297,1.618,3.084,"NAN",18.63,"NAN",1738.391,1534.275
"2026-05-08 18:04:50",4431506,35051,8,1.084,242.5,16.7,21.25,312,290.5,1.625,3.084,"NAN",18.65,"NAN",1738.391,651.4716
"2026-05-08 18:04:55",4431507,35051,8,0.917,241.6,16.75,21.85,311.6,290,1.639,3.084,"NAN",18.66,"NAN",1741.793,1010.376
"2026-05-08 18:05:00",4431508,35051,8,0.917,241.9,16.75,22.15,314.6,287.3,1.618,3.084,"NAN",18.66,"NAN",1741.793,1520.667
"2026-05-08 18:05:05",4431509,35051,8,0.75,266.9,16.7,22.15,312,314.9,1.521,2.417,"NAN",18.67,"NAN",1734.99,1401.599
"2026-05-08 18:05:10",4431510,35051,8,0.917,269.8,16.75,22.4,312.7,317.1,1.473,2.417,"NAN",18.68,"NAN",1738.391,904.9161
"2026-05-08 18:05:15",4431511,35051,8,1.084,260.6,16.75,23.15,311.3,309.3,1.459,2.417,"NAN",18.68,"NAN",1741.793,1003.572
"2026-05-08 18:05:20",4431512,35051,8,0.917,268.5,16.75,23.65,312.7,315.8,1.403,2.417,"NAN",18.68,"NAN",1743.494,857.2889
"2026-05-08 18:05:25",4431513,35051,8,0.583,315.9,16.75,24,312,3.9,1.347,2.417,"NAN",18.68,"NAN",1731.588,1825.141
"2026-05-08 18:05:30",4431514,35051,8,0.75,307.3,16.75,24.25,314.4,352.9,1.285,2.417,"NAN",18.68,"NAN",1738.391,835.1763
"2026-05-08 18:05:35",4431515,35051,8,0.75,335.7,16.75,24.3,313.5,22.2,1.222,2.417,"NAN",18.68,"NAN",1734.99,794.3531
"2026-05-08 18:05:40",4431516,35051,8,1.084,314.1,16.75,24.2,313.9,0.2,1.195,2.417,"NAN",18.68,"NAN",1738.391,765.4366
"2026-05-08 18:05:45",4431517,35051,8,1.084,315.5,16.7,24.2,313.5,2,1.167,2.417,"NAN",18.68,"NAN",1736.691,756.9317
"2026-05-08 18:05:50",4431518,35051,8,1.084,313.2,16.7,24.25,313,0.2,1.111,2.417,"NAN",18.68,"NAN",1741.793,3175.711
"2026-05-08 18:05:55",4431519,35051,8,0.917,314.7,16.75,24.75,313.9,0.8,1.049,2.25,"NAN",18.68,"NAN",1738.391,676.9861
"2026-05-08 18:06:00",4431520,35051,8,0.75,308.6,16.7,25.5,314.1,354.5,0.986,1.584,"NAN",18.68,"NAN",1745.195,1090.322
"2026-05-08 18:06:05",4431521,35051,8,0.75,307.5,16.7,26.5,313.4,354.1,0.952,1.584,"NAN",18.68,"NAN",1741.793,1042.695
"2026-05-08 18:06:10",4431522,35051,8,0.75,307.5,16.65,26.9,313.5,354,0.931,1.584,"NAN",18.68,"NAN",1741.793,1194.081
"2026-05-08 18:06:15",4431523,35051,8,0.583,303.4,16.65,26.5,313.2,350.2,0.931,1.584,"NAN",18.68,"NAN",1738.391,1345.467
"2026-05-08 18:06:20",4431524,35051,8,0.417,303.4,16.65,25.5,314.2,349.2,0.882,1.417,"NAN",18.68,"NAN",1745.195,1219.596
"2026-05-08 18:06:25",4431525,35051,8,0.417,296,16.65,24.85,312.7,343.3,0.84,1.084,"NAN",18.68,"NAN",1738.391,1103.93
"2026-05-08 18:06:30",4431526,35051,8,0.417,293.3,16.65,24.15,314.2,339.1,0.82,1.084,"NAN",18.68,"NAN",1741.793,1219.596
"2026-05-08 18:06:35",4431527,35051,8,0.25,292.6,16.65,23.6,314.1,338.5,0.806,1.084,"NAN",18.7,"NAN",1745.195,1093.724
"2026-05-08 18:06:40",4431528,35051,8,0.083,283.4,16.65,23.45,313.2,330.2,0.764,1.084,"NAN",18.7,"NAN",1738.391,1054.602
"2026-05-08 18:06:45",4431529,35051,8,0,273.4,16.65,23.6,313.4,320,0.719,1.084,"NAN",18.7,"NAN",1745.195,1554.687
"2026-05-08 18:06:50",4431530,35051,8,0.083,271.3,16.65,23.8,313.4,317.9,0.677,1.084,"NAN",18.71,"NAN",1745.195,998.4695
"2026-05-08 18:06:55",4431531,35051,8,0.083,298.2,16.65,24.05,312.5,345.7,0.642,1.084,"NAN",18.71,"NAN",1738.391,1896.582
"2026-05-08 18:07:00",4431532,35051,8,0.417,297.2,16.65,24.2,313.7,343.5,0.622,1.084,"NAN",18.72,"NAN",1738.391,995.0676
"2026-05-08 18:07:05",4431533,35051,8,0.417,295.5,16.65,24.2,313.7,341.8,0.608,1.084,"NAN",18.74,"NAN",1741.793,1587.005
"2026-05-08 18:07:10",4431534,35051,8,0.25,294.5,16.65,23.95,312.8,341.7,0.58,1.084,"NAN",18.74,"NAN",1741.793,1382.889
"2026-05-08 18:07:15",4431535,35051,8,0.25,296.5,16.65,23.95,314.4,342.1,0.545,1.084,"NAN",18.74,"NAN",1734.99,966.1511
"2026-05-08 18:07:20",4431536,35051,8,0.417,297,16.65,24.25,313.4,343.6,0.524,1.084,"NAN",18.74,"NAN",1745.195,1056.302
"2026-05-08 18:07:25",4431537,35051,8,0.25,297.2,16.65,24.5,313.2,344,0.511,1.084,"NAN",18.74,"NAN",1734.99,1175.37
"2026-05-08 18:07:30",4431538,35051,8,0.25,297.7,16.65,24.6,313.4,344.3,0.49,1.084,"NAN",18.74,"NAN",1738.391,1393.095
"2026-05-08 18:07:35",4431539,35051,8,0.25,298.9,16.65,24.45,313.9,345,0.469,1.084,"NAN",18.74,"NAN",1738.391,1134.547
"2026-05-08 18:07:40",4431540,35051,8,0.25,297.5,16.65,24.25,313,344.5,0.434,1.084,"NAN",18.75,"NAN",1741.793,1115.836
"2026-05-08 18:07:45",4431541,35051,8,0.25,298.9,16.65,23.9,313.7,345.2,0.399,1.084,"NAN",18.76,"NAN",1734.99,1097.126
"2026-05-08 18:07:50",4431542,35051,8,0.583,297.4,16.65,23.5,313.4,344,0.379,0.917,"NAN",18.76,"NAN",1745.195,1124.341
"2026-05-08 18:07:55",4431543,35051,8,0.583,295.3,16.65,23.2,314.4,340.9,0.365,0.75,"NAN",18.76,"NAN",1741.793,1352.271
"2026-05-08 18:08:00",4431544,35051,8,0.583,291.3,16.65,23.15,312.8,338.5,0.358,0.75,"NAN",18.76,"NAN",1741.793,1328.458
"2026-05-08 18:08:05",4431545,35051,8,0.583,290.7,16.65,23.35,314.6,336.1,0.351,0.75,"NAN",18.76,"NAN",1745.195,1120.939
"2026-05-08 18:08:10",4431546,35051,8,0.75,287.7,16.65,23.7,313.4,334.3,0.351,0.75,"NAN",18.76,"NAN",1748.597,1066.508
"2026-05-08 18:08:15",4431547,35051,8,0.75,289.1,16.65,24,313.9,335.2,0.358,0.75,"NAN",18.76,"NAN",1741.793,1389.693
"2026-05-08 18:08:20",4431548,35051,8,0.75,287.7,16.7,24.25,313.5,334.2,0.372,0.75,"NAN",18.76,"NAN",1751.999,1187.277
"2026-05-08 18:08:25",4431549,35051,8,0.75,293.5,16.65,24.4,313.2,340.3,0.385,0.75,"NAN",18.76,"NAN",1745.195,1590.407
"2026-05-08 18:08:30",4431550,35051,8,0.75,294.4,16.65,24.55,313.5,340.9,0.399,0.75,"NAN",18.76,"NAN",1751.999,1177.071
"2026-05-08 18:08:35",4431551,35051,8,0.917,296.5,16.65,24.95,313.2,343.3,0.427,0.917,"NAN",18.76,"NAN",1734.99,1248.512
"2026-05-08 18:08:40",4431552,35051,8,0.917,296.2,16.65,25.5,313.4,342.8,0.462,0.917,"NAN",18.76,"NAN",1745.195,1338.664
"2026-05-08 18:08:45",4431553,35051,8,1.084,296.1,16.65,26.35,313.9,342.2,0.507,1.084,"NAN",18.76,"NAN",1745.195,1136.248
"2026-05-08 18:08:50",4431554,35051,8,1.084,296.3,16.65,26.55,315.4,340.9,0.549,1.084,"NAN",18.76,"NAN",1748.597,1156.66
"2026-05-08 18:08:55",4431555,35051,8,1.25,294.3,16.6,26.5,313.4,340.9,0.597,1.25,"NAN",18.76,"NAN",1745.195,1537.677
"2026-05-08 18:09:00",4431556,35051,8,1.084,295.6,16.6,26.55,313.4,342.2,0.625,1.25,"NAN",18.76,"NAN",1745.195,1098.827
"2026-05-08 18:09:05",4431557,35051,8,1.25,296.8,16.65,27.2,315.2,341.6,0.66,1.25,"NAN",18.76,"NAN",1751.999,1413.506
"2026-05-08 18:09:10",4431558,35051,8,1.417,297.2,16.65,27.45,314.2,343,0.708,1.417,"NAN",18.76,"NAN",1741.793,1148.155
"2026-05-08 18:09:15",4431559,35051,8,1.417,297.5,16.6,27.85,313.7,343.8,0.757,1.417,"NAN",18.75,"NAN",1745.195,1350.57
"2026-05-08 18:09:20",4431560,35051,8,1.75,281.4,16.55,28.45,314.6,326.8,0.813,1.75,"NAN",18.74,"NAN",1745.195,1217.895
"2026-05-08 18:09:25",4431561,35051,8,1.75,284.1,16.6,29.2,313.5,330.6,0.875,1.75,"NAN",18.74,"NAN",1738.391,1319.953
"2026-05-08 18:09:30",4431562,35051,8,1.75,289.6,16.55,30.4,313.9,335.7,0.938,1.75,"NAN",18.74,"NAN",1750.298,1029.087
"2026-05-08 18:09:35",4431563,35051,8,1.584,287.2,16.55,30.65,314.4,332.8,0.993,1.75,"NAN",18.71,"NAN",1738.391,913.421
"2026-05-08 18:09:40",4431564,35051,8,1.75,284.8,16.55,30.35,313.9,330.9,1.056,1.75,"NAN",18.71,"NAN",1743.494,1044.396
"2026-05-08 18:09:45",4431565,35051,8,1.917,286.8,16.5,30.05,314.4,332.4,1.125,1.917,"NAN",18.7,"NAN",1745.195,1025.685
"2026-05-08 18:09:50",4431566,35051,8,1.917,283.8,16.5,29.65,315.4,328.4,1.181,1.917,"NAN",18.68,"NAN",1748.597,906.6171
"2026-05-08 18:09:55",4431567,35051,8,1.75,284.5,16.5,29.85,315.4,329.1,1.229,1.917,"NAN",18.67,"NAN",1748.597,1073.312
"2026-05-08 18:10:00",4431568,35051,8,1.917,281.9,16.45,30.25,314.8,327.1,1.285,1.917,"NAN",18.66,"NAN",1738.391,1229.801
"2026-05-08 18:10:05",4431569,35051,8,1.75,277.9,16.45,30.4,314.6,323.3,1.334,1.917,"NAN",18.66,"NAN",1741.793,1199.184
"2026-05-08 18:10:10",4431570,35051,8,1.584,279.5,16.45,30.3,314.1,325.4,1.368,1.917,"NAN",18.65,"NAN",1741.793,1226.4
"2026-05-08 18:10:15",4431571,35051,8,1.584,280.2,16.45,30.35,314.6,325.6,1.403,1.917,"NAN",18.63,"NAN",1748.597,1075.013
"2026-05-08 18:10:20",4431572,35051,8,1.75,282.5,16.45,30.6,314.8,327.7,1.445,1.917,"NAN",18.63,"NAN",1745.195,1170.267
"2026-05-08 18:10:25",4431573,35051,8,1.417,282,16.45,30.55,313.9,328.1,1.473,1.917,"NAN",18.61,"NAN",1741.793,1029.087
"2026-05-08 18:10:30",4431574,35051,8,1.584,280.5,16.45,29.85,314.4,326.1,1.507,1.917,"NAN",18.61,"NAN",1748.597,1243.409
"2026-05-08 18:10:35",4431575,35051,8,1.584,278.4,16.45,29.7,313.9,324.5,1.535,1.917,"NAN",18.61,"NAN",1738.391,1061.405
"2026-05-08 18:10:40",4431576,35051,8,1.584,280.7,16.4,29.8,313.9,326.8,1.563,1.917,"NAN",18.59,"NAN",1738.391,1188.978
"2026-05-08 18:10:45",4431577,35051,8,1.417,282.1,16.45,29.95,313.9,328.2,1.577,1.917,"NAN",18.59,"NAN",1748.597,1527.471
"2026-05-08 18:10:50",4431578,35051,8,1.25,288.5,16.45,30,315.2,333.3,1.584,1.917,"NAN",18.58,"NAN",1738.391,1136.248
"2026-05-08 18:10:55",4431579,35051,8,1.25,286.1,16.4,29.95,313.7,332.4,1.584,1.917,"NAN",18.58,"NAN",1738.391,1006.974
"2026-05-08 18:11:00",4431580,35051,8,1.25,286.3,16.4,29.6,313.7,332.6,1.591,1.917,"NAN",18.58,"NAN",1745.195,1163.464
"2026-05-08 18:11:05",4431581,35051,8,1.084,285,16.4,29.05,315.2,329.8,1.584,1.917,"NAN",18.58,"NAN",1745.195,1445.825
"2026-05-08 18:11:10",4431582,35051,8,1.25,278.5,16.4,28.85,314.4,324.1,1.577,1.917,"NAN",18.55,"NAN",1741.793,1173.669
"2026-05-08 18:11:15",4431583,35051,8,1.417,279.4,16.4,29.05,315.1,324.3,1.577,1.917,"NAN",18.55,"NAN",1743.494,996.7685
"2026-05-08 18:11:20",4431584,35051,8,1.417,277.7,16.35,29.2,314.4,323.3,1.563,1.917,"NAN",18.55,"NAN",1748.597,1163.464
"2026-05-08 18:11:25",4431585,35051,8,1.417,278.2,16.4,29.2,313.9,324.3,1.549,1.917,"NAN",18.55,"NAN",1734.99,1023.984
"2026-05-08 18:11:30",4431586,35051,8,1.25,277.3,16.4,29.1,314.2,323.1,1.528,1.917,"NAN",18.55,"NAN",1745.195,1200.885
"2026-05-08 18:11:35",4431587,35051,8,1.417,275.1,16.35,29.4,313.9,321.2,1.521,1.917,"NAN",18.55,"NAN",1745.195,1285.933
"2026-05-08 18:11:40",4431588,35051,8,1.25,277.5,16.4,29.6,313.4,324.1,1.5,1.917,"NAN",18.55,"NAN",1738.391,1534.275
"2026-05-08 18:11:45",4431589,35051,8,1.417,280.9,16.4,29.7,313.9,327,1.479,1.917,"NAN",18.54,"NAN",1741.793,1144.753
"2026-05-08 18:11:50",4431590,35051,8,1.417,282.1,16.4,29.6,314.2,327.9,1.459,1.917,"NAN",18.54,"NAN",1741.793,1052.901
"2026-05-08 18:11:55",4431591,35051,8,1.25,287,16.35,29.3,316.5,330.5,1.438,1.917,"NAN",18.53,"NAN",1748.597,1401.599
"2026-05-08 18:12:00",4431592,35051,8,1.25,285.9,16.35,29.2,314.6,331.3,1.41,1.75,"NAN",18.53,"NAN",1741.793,1105.631
"2026-05-08 18:12:05",4431593,35051,8,1.084,271.6,16.35,29.45,313.5,318.1,1.382,1.75,"NAN",18.53,"NAN",1741.793,1319.953
"2026-05-08 18:12:10",4431594,35051,8,1.584,265.3,16.35,30.2,313.9,311.4,1.382,1.75,"NAN",18.51,"NAN",1741.793,1381.188
"2026-05-08 18:12:15",4431595,35051,8,1.917,263.8,16.35,31.25,312.7,311.1,1.396,1.917,"NAN",18.53,"NAN",1738.391,947.4404
"2026-05-08 18:12:20",4431596,35051,8,1.417,266.7,16.35,30.8,315.9,310.8,1.382,1.917,"NAN",18.53,"NAN",1734.99,1433.918
"2026-05-08 18:12:25",4431597,35051,8,1.417,271.9,16.35,29.9,313.9,318,1.382,1.917,"NAN",18.53,"NAN",1741.793,1029.087
"2026-05-08 18:12:30",4431598,35051,8,1.25,263.2,16.3,29.05,313.2,310,1.368,1.917,"NAN",18.53,"NAN",1745.195,1268.924
"2026-05-08 18:12:35",4431599,35051,8,1.25,272.7,16.35,28.15,312.7,320,1.354,1.917,"NAN",18.53,"NAN",1738.391,1185.576
"2026-05-08 18:12:40",4431600,35051,8,1.25,266,16.35,27.6,311.6,314.4,1.341,1.917,"NAN",18.53,"NAN",1729.887,1182.174
"2026-05-08 18:12:45",4431601,35051,8,1.25,272.1,16.35,27.35,311.6,320.5,1.334,1.917,"NAN",18.53,"NAN",1738.391,649.7706
"2026-05-08 18:12:50",4431602,35051,8,1.25,271.5,16.35,27.3,313.7,317.8,1.334,1.917,"NAN",18.53,"NAN",1738.391,1287.634
"2026-05-08 18:12:55",4431603,35051,8,1.417,271.1,16.4,27.5,314.6,316.5,1.341,1.917,"NAN",18.53,"NAN",1736.691,1319.953
"2026-05-08 18:13:00",4431604,35051,8,1.25,268.1,16.35,27.2,313.2,314.9,1.341,1.917,"NAN",18.53,"NAN",1741.793,874.2986
"2026-05-08 18:13:05",4431605,35051,8,1.084,265.1,16.35,26.75,313,312.1,1.341,1.917,"NAN",18.53,"NAN",1738.391,1117.537
"2026-05-08 18:13:10",4431606,35051,8,1.25,268.4,16.35,26.2,313.9,314.5,1.341,1.917,"NAN",18.53,"NAN",1738.391,836.8773
"2026-05-08 18:13:15",4431607,35051,8,1.584,271.7,16.35,25.75,313.2,318.5,1.347,1.917,"NAN",18.53,"NAN",1745.195,1109.033
"2026-05-08 18:13:20",4431608,35051,8,1.584,266.6,16.4,25.95,312,314.6,1.354,1.917,"NAN",18.53,"NAN",1734.99,831.7744
"2026-05-08 18:13:25",4431609,35051,8,1.75,274.6,16.4,26.75,312.3,322.3,1.368,1.917,"NAN",18.53,"NAN",1743.494,884.5045
"2026-05-08 18:13:30",4431610,35051,8,1.75,270.9,16.45,27.6,313,317.9,1.389,1.917,"NAN",18.53,"NAN",1741.793,1029.087
"2026-05-08 18:13:35",4431611,35051,8,1.75,270.8,16.4,28.1,313,317.8,1.403,1.917,"NAN",18.53,"NAN",1731.588,1141.351
"2026-05-08 18:13:40",4431612,35051,8,1.75,271.8,16.4,28.05,312.5,319.3,1.424,1.917,"NAN",18.53,"NAN",1731.588,961.0482
"2026-05-08 18:13:45",4431613,35051,8,1.75,269.2,16.35,27.85,313,316.2,1.438,1.917,"NAN",18.53,"NAN",1731.558,898.097
"2026-05-08 18:13:50",4431614,35051,8,1.75,274.4,16.4,27.9,314.6,319.8,1.452,1.917,"NAN",18.51,"NAN",1745.166,1256.996
"2026-05-08 18:13:55",4431615,35051,8,1.75,274.1,16.35,28,313.4,320.7,1.473,1.917,"NAN",18.5,"NAN",1734.96,1112.416
"2026-05-08 18:14:00",4431616,35051,8,1.584,267.6,16.4,27.9,313.4,314.2,1.486,1.917,"NAN",18.5,"NAN",1741.764,978.0413
"2026-05-08 18:14:05",4431617,35051,8,1.417,272.2,16.35,27.35,312.5,319.7,1.5,1.917,"NAN",18.5,"NAN",1731.558,1894.849
"2026-05-08 18:14:10",4431618,35051,8,1.25,264.5,16.35,27,313.4,311.1,1.486,1.917,"NAN",18.5,"NAN",1736.661,729.7039
"2026-05-08 18:14:15",4431619,35051,8,1.417,269,16.35,27.05,313.7,315.3,1.466,1.75,"NAN",18.5,"NAN",1734.96,2566.72
"2026-05-08 18:14:20",4431620,35051,8,1.584,273.4,16.4,27.4,313.7,319.7,1.473,1.75,"NAN",18.5,"NAN",1734.96,1326.734
"2026-05-08 18:14:25",4431621,35051,8,1.417,266,16.4,27.85,313.2,312.8,1.473,1.75,"NAN",18.5,"NAN",1738.362,1211.07
"2026-05-08 18:14:30",4431622,35051,8,1.75,266.7,16.35,28.2,313.7,313,1.493,1.75,"NAN",18.5,"NAN",1734.96,915.1064
"2026-05-08 18:14:35",4431623,35051,8,1.584,268.2,16.4,28.85,311.8,316.4,1.507,1.75,"NAN",18.5,"NAN",1734.96,1546.156
"2026-05-08 18:14:40",4431624,35051,8,1.584,271.2,16.4,29.4,313,318.2,1.521,1.75,"NAN",18.5,"NAN",1731.558,1068.191
"2026-05-08 18:14:45",4431625,35051,8,1.584,268.6,16.4,30.15,313.9,314.7,1.535,1.75,"NAN",18.49,"NAN",1731.558,1180.453
"2026-05-08 18:14:50",4431626,35051,8,1.417,267.5,16.35,30.65,313.7,313.8,1.542,1.75,"NAN",18.49,"NAN",1734.96,1117.518
"2026-05-08 18:14:55",4431627,35051,8,1.25,265.6,16.35,31.1,313.7,311.9,1.535,1.75,"NAN",18.5,"NAN",1728.156,891.2933
"2026-05-08 18:15:00",4431628,35051,8,1.584,265.7,16.35,31.5,313.2,312.5,1.549,1.75,"NAN",18.49,"NAN",1738.362,1040.976
"2026-05-08 18:15:05",4431629,35051,8,1.584,264.3,16.4,32.6,314.4,309.9,1.57,1.75,"NAN",18.49,"NAN",1734.96,1175.35
"2026-05-08 18:15:10",4431630,35051,8,1.417,265.1,16.35,33.45,313.7,311.4,1.577,1.75,"NAN",18.49,"NAN",1738.362,836.8632
"2026-05-08 18:15:15",4431631,35051,8,1.417,267.5,16.35,34.1,314.4,313.1,1.57,1.75,"NAN",18.49,"NAN",1731.558,716.0963
"2026-05-08 18:15:20",4431632,35051,8,1.417,266.1,16.35,34.8,312.5,313.6,1.563,1.75,"NAN",18.49,"NAN",1728.156,1464.51
"2026-05-08 18:15:25",4431633,35051,8,1.084,266.8,16.35,35.65,312.1,314.7,1.535,1.75,"NAN",18.5,"NAN",1731.558,961.0319
"2026-05-08 18:15:30",4431634,35051,8,1.084,267.4,16.35,36,314.1,313.3,1.507,1.75,"NAN",18.49,"NAN",1731.558,831.7603
"2026-05-08 18:15:35",4431635,35051,8,1.084,266.8,16.35,36.2,314.8,312,1.479,1.75,"NAN",18.5,"NAN",1738.338,1391.351
"2026-05-08 18:15:40",4431636,35051,8,1.084,266,16.3,36.2,313.7,312.3,1.452,1.75,"NAN",18.5,"NAN",1738.338,1037.56
"2026-05-08 18:15:45",4431637,35051,8,1.25,263.9,16.35,36.25,313.2,310.7,1.431,1.75,"NAN",18.5,"NAN",1738.338,898.0847
"2026-05-08 18:15:50",4431638,35051,8,0.917,267.1,16.3,36.3,314.1,313,1.396,1.75,"NAN",18.5,"NAN",1734.936,1143.017
"2026-05-08 18:15:55",4431639,35051,8,0.75,266.5,16.35,36.25,312.5,314,1.354,1.75,"NAN",18.5,"NAN",1738.338,1204.25
"2026-05-08 18:16:00",4431640,35051,8,0.75,265.9,16.3,35.9,311.6,314.3,1.32,1.75,"NAN",18.51,"NAN",1738.338,1593.76
"2026-05-08 18:16:05",4431641,35051,8,0.917,271,16.35,35.65,312.7,318.3,1.299,1.75,"NAN",18.53,"NAN",1734.936,838.5526
"2026-05-08 18:16:10",4431642,35051,8,0.917,274.4,16.3,35.15,313.9,320.5,1.285,1.75,"NAN",18.53,"NAN",1738.338,1406.659
"2026-05-08 18:16:15",4431643,35051,8,1.084,271.7,16.3,35.1,315.4,316.3,1.271,1.75,"NAN",18.53,"NAN",1745.142,1154.923
"2026-05-08 18:16:20",4431644,35051,8,1.084,275.4,16.3,35.05,315.2,320.2,1.25,1.75,"NAN",18.53,"NAN",1741.74,933.804
"2026-05-08 18:16:25",4431645,35051,8,1.25,267.6,16.35,34.9,313.9,313.7,1.243,1.75,"NAN",18.53,"NAN",1743.441,894.6829
"2026-05-08 18:16:30",4431646,35051,8,1.25,263.9,16.3,34.7,312.5,311.4,1.222,1.584,"NAN",18.53,"NAN",1734.936,2330.258
"2026-05-08 18:16:35",4431647,35051,8,1.25,263.9,16.3,34.65,312.5,311.4,1.209,1.584,"NAN",18.53,"NAN",1745.142,913.393
"2026-05-08 18:16:40",4431648,35051,8,1.25,263.8,16.3,34.55,314.2,309.6,1.195,1.584,"NAN",18.53,"NAN",1741.74,753.5067
"2026-05-08 18:16:45",4431649,35051,8,1.084,259.8,16.35,34.5,313.7,306.1,1.174,1.584,"NAN",18.53,"NAN",1741.74,1355.632
"2026-05-08 18:16:50",4431650,35051,8,0.917,253.4,16.35,34.6,314.6,298.8,1.153,1.584,"NAN",18.54,"NAN",1741.74,1063.074
"2026-05-08 18:16:55",4431651,35051,8,1.25,249.4,16.35,34.9,312.1,297.3,1.153,1.584,"NAN",18.55,"NAN",1741.74,1192.344
"2026-05-08 18:17:00",4431652,35051,8,1.084,250.2,16.4,35.3,312.8,297.4,1.132,1.584,"NAN",18.55,"NAN",1741.74,2124.447
"2026-05-08 18:17:05",4431653,35051,8,1.25,253.9,16.35,35.55,313.7,300.2,1.118,1.417,"NAN",18.55,"NAN",1734.936,862.3655
"2026-05-08 18:17:10",4431654,35051,8,1.584,252.4,16.4,35.35,312.8,299.6,1.125,1.584,"NAN",18.57,"NAN",1740.039,2493.546
"2026-05-08 18:17:15",4431655,35051,8,1.417,251.7,16.4,34.95,314.1,297.6,1.125,1.584,"NAN",18.58,"NAN",1731.535,1091.989
"2026-05-08 18:17:20",4431656,35051,8,1.417,255.5,16.45,34.5,314.6,300.9,1.125,1.584,"NAN",18.58,"NAN",1741.721,1153.21
"2026-05-08 18:17:25",4431657,35051,8,1.25,281.5,16.45,34.35,313.7,327.8,1.132,1.584,"NAN",18.58,"NAN",1741.721,1139.603
"2026-05-08 18:17:30",4431658,35051,8,1.417,283.5,16.45,34.7,313.2,330.3,1.146,1.584,"NAN",18.58,"NAN",1738.319,882.7669
"2026-05-08 18:17:35",4431659,35051,8,1.75,289.6,16.45,35.3,311.6,338,1.174,1.75,"NAN",18.58,"NAN",1745.123,1236.554
"2026-05-08 18:17:40",4431660,35051,8,1.917,289.3,16.45,35.6,311.3,338,1.209,1.917,"NAN",18.58,"NAN",1731.516,967.8119
"2026-05-08 18:17:45",4431661,35051,8,1.917,284.4,16.4,35.65,313.2,331.2,1.236,1.917,"NAN",18.55,"NAN",1741.721,802.8246
"2026-05-08 18:17:50",4431662,35051,8,1.917,292.9,16.45,35.45,315.1,337.8,1.278,1.917,"NAN",18.54,"NAN",1736.619,813.03
"2026-05-08 18:17:55",4431663,35051,8,1.917,285.2,16.4,34.55,314.6,330.6,1.327,1.917,"NAN",18.53,"NAN",1731.516,1680.489
"2026-05-08 18:18:00",4431664,35051,8,2.25,284,16.4,33.9,313.4,330.6,1.389,2.25,"NAN",18.53,"NAN",1738.319,693.967
"2026-05-08 18:18:05",4431665,35051,8,2.084,287.7,16.4,33.25,313.9,333.8,1.438,2.25,"NAN",18.5,"NAN",1731.516,1114.089
"2026-05-08 18:18:10",4431666,35051,8,2.25,282.9,16.4,32.75,312.3,330.6,1.493,2.25,"NAN",18.49,"NAN",1734.918,1025.642
"2026-05-08 18:18:15",4431667,35051,8,2.417,285.6,16.35,32.6,313.9,331.7,1.549,2.417,"NAN",18.47,"NAN",1734.918,796.021
"2026-05-08 18:18:20",4431668,35051,8,2.417,279.8,16.35,32.5,315.6,324.2,1.604,2.417,"NAN",18.47,"NAN",1728.114,741.5922
"2026-05-08 18:18:25",4431669,35051,8,2.417,285.1,16.4,32.6,315.4,329.7,1.653,2.417,"NAN",18.45,"NAN",1721.31,2020.669
"2026-05-08 18:18:30",4431670,35051,8,2.417,281,16.4,33,313.9,327.1,1.702,2.417,"NAN",18.43,"NAN",1721.31,1333.505
"2026-05-08 18:18:35",4431671,35051,8,2.584,286.7,16.35,33.65,315.8,330.9,1.757,2.584,"NAN",18.42,"NAN",1721.31,911.6822
"2026-05-08 18:18:40",4431672,35051,8,2.25,286.6,16.35,34.15,315.6,331,1.799,2.584,"NAN",18.4,"NAN",1717.909,964.4101
"2026-05-08 18:18:45",4431673,35051,8,2.751,282.6,16.35,34.9,314.2,328.4,1.868,2.751,"NAN",18.37,"NAN",1711.105,1052.857
"2026-05-08 18:18:50",4431674,35051,8,2.917,287.5,16.35,35.35,313.2,334.3,1.952,2.917,"NAN",18.37,"NAN",1714.507,586.8104
"2026-05-08 18:18:55",4431675,35051,8,2.917,283.1,16.35,35.25,314.8,328.3,2.021,2.917,"NAN",18.34,"NAN",1687.292,605.5203
"2026-05-08 18:19:00",4431676,35051,8,3.084,279.9,16.3,35.2,312.3,327.6,2.105,3.084,"NAN",18.32,"NAN",1711.105,2221.375
"2026-05-08 18:19:05",4431677,35051,8,2.751,284.4,16.25,35.1,314.6,329.8,2.167,3.084,"NAN",18.29,"NAN",1734.918,1282.478
"2026-05-08 18:19:10",4431678,35051,8,2.917,285.4,16.3,35.3,315.4,330,2.223,3.084,"NAN",18.28,"NAN",1738.275,636.1201
"2026-05-08 18:19:15",4431679,35051,8,2.917,281.8,16.35,35.5,311.3,330.5,2.285,3.084,"NAN",18.26,"NAN",1741.676,3369.395
"2026-05-08 18:19:20",4431680,35051,8,2.917,285.4,16.25,35.75,315.4,330,2.348,3.084,"NAN",18.24,"NAN",1743.377,3156.788
"2026-05-08 18:19:25",4431681,35051,8,2.751,286.6,16.25,36.4,316.1,330.5,2.41,3.084,"NAN",18.21,"NAN",1741.676,731.368
"2026-05-08 18:19:30",4431682,35051,8,3.584,280.4,16.25,36.85,312.3,328.1,2.501,3.584,"NAN",18.18,"NAN",1745.078,398.0002
"2026-05-08 18:19:35",4431683,35051,8,3.251,284.9,16.25,36.75,314.6,330.3,2.563,3.584,"NAN",18.16,"NAN",1734.873,612.308
"2026-05-08 18:19:40",4431684,35051,8,2.917,285,16.25,35.65,314.6,330.4,2.605,3.584,"NAN",18.16,"NAN",1734.873,1003.505
"2026-05-08 18:19:45",4431685,35051,8,2.417,277.8,16.25,34.35,314.8,323,2.626,3.584,"NAN",18.13,"NAN",1734.873,605.5046
"2026-05-08 18:19:50",4431686,35051,8,2.917,282.1,16.25,32.75,314.1,328,2.667,3.584,"NAN",18.12,"NAN",1731.471,852.1287
"2026-05-08 18:19:55",4431687,35051,8,2.751,286.4,16.25,31.25,314.6,331.8,2.702,3.584,"NAN",18.11,"NAN",1731.471,506.855
"2026-05-08 18:20:00",4431688,35051,8,2.751,290.9,16.3,30.1,314.1,336.8,2.723,3.584,"NAN",18.11,"NAN",1731.471,1175.291
"2026-05-08 18:20:05",4431689,35051,8,2.751,288.7,16.3,29.45,314.4,334.3,2.751,3.584,"NAN",18.09,"NAN",1731.471,399.7011
"2026-05-08 18:20:10",4431690,35051,8,2.417,283.3,16.3,29,314.6,328.7,2.757,3.584,"NAN",18.08,"NAN",1734.873,989.898
"2026-05-08 18:20:15",4431691,35051,8,2.417,283.9,16.35,28.45,314.6,329.3,2.757,3.584,"NAN",18.08,"NAN",1731.471,481.3422
"2026-05-08 18:20:20",4431692,35051,8,2.751,280.2,16.4,28.05,313.4,326.8,2.771,3.584,"NAN",18.07,"NAN",1733.172,545.9747
"2026-05-08 18:20:25",4431693,35051,8,2.417,286.9,16.4,28.05,313.9,333,2.771,3.584,"NAN",18.05,"NAN",1729.77,2080.146
"2026-05-08 18:20:30",4431694,35051,8,2.917,284.7,16.4,28.05,314.4,330.3,2.792,3.584,"NAN",18.05,"NAN",1728.069,2007.01
"2026-05-08 18:20:35",4431695,35051,8,3.084,282.9,16.4,28.2,313.2,329.7,2.813,3.584,"NAN",18.05,"NAN",1731.471,3386.404
"2026-05-08 18:20:40",4431696,35051,8,3.251,284.2,16.4,28.05,311.8,332.4,2.855,3.584,"NAN",18.04,"NAN",1728.069,491.5473
"2026-05-08 18:20:45",4431697,35051,8,2.751,285.1,16.4,27.1,314.2,330.9,2.855,3.584,"NAN",18.03,"NAN",1731.471,477.9405
"2026-05-08 18:20:50",4431698,35051,8,2.584,286.5,16.45,26.35,314.2,332.3,2.841,3.584,"NAN",18.03,"NAN",1731.471,568.0858
"2026-05-08 18:20:55",4431699,35051,8,2.751,277.3,16.45,25.9,312.8,324.5,2.834,3.584,"NAN",18.03,"NAN",1731.471,574.8892
"2026-05-08 18:21:00",4431700,35051,8,2.917,284,16.55,25.9,312.1,331.9,2.827,3.584,"NAN",18,"NAN",1728.093,967.7999
"2026-05-08 18:21:05",4431701,35051,8,2.917,279.5,16.5,26,314.1,325.4,2.834,3.584,"NAN",18,"NAN",1734.896,726.2751
"2026-05-08 18:21:10",4431702,35051,8,2.584,276.4,16.5,25.75,314.4,322,2.82,3.584,"NAN",18,"NAN",1731.494,646.3339
"2026-05-08 18:21:15",4431703,35051,8,2.917,271.3,16.55,25.55,311.3,320,2.82,3.584,"NAN",18,"NAN",1731.494,525.5715
"2026-05-08 18:21:20",4431704,35051,8,2.917,274.1,16.55,25.55,311.3,322.8,2.82,3.584,"NAN",17.98,"NAN",1734.896,649.7357
"2026-05-08 18:21:25",4431705,35051,8,3.251,274.4,16.55,25.7,311.6,322.8,2.841,3.584,"NAN",17.98,"NAN",1734.896,1896.48
"2026-05-08 18:21:30",4431706,35051,8,2.917,266.3,16.55,25.75,313.9,312.4,2.813,3.251,"NAN",17.96,"NAN",1728.093,4104.22
"2026-05-08 18:21:35",4431707,35051,8,2.584,264.6,16.55,25.85,313.2,311.4,2.785,3.251,"NAN",17.96,"NAN",1734.896,518.768
"2026-05-08 18:21:40",4431708,35051,8,2.751,260.2,16.6,26.4,314.1,306.1,2.778,3.251,"NAN",17.95,"NAN",1728.093,765.3954
"2026-05-08 18:21:45",4431709,35051,8,2.584,259.9,16.6,27.95,313,306.9,2.785,3.251,"NAN",17.95,"NAN",1731.494,932.0815
"2026-05-08 18:21:50",4431710,35051,8,2.751,264,16.6,29.1,312.8,311.2,2.778,3.251,"NAN",17.95,"NAN",1731.494,1906.685
"2026-05-08 18:21:55",4431711,35051,8,2.584,252.9,16.6,30.2,311.8,301.1,2.771,3.251,"NAN",17.95,"NAN",1731.494,840.234
"2026-05-08 18:22:00",4431712,35051,8,2.751,258,16.55,31,309,309,2.771,3.251,"NAN",17.95,"NAN",1731.494,3304.807
"2026-05-08 18:22:05",4431713,35051,8,3.084,261.3,16.6,31.8,312.1,309.2,2.785,3.251,"NAN",17.95,"NAN",1731.494,770.498
"2026-05-08 18:22:10",4431714,35051,8,3.251,263.8,16.6,31.9,307.1,316.7,2.82,3.251,"NAN",17.95,"NAN",1721.289,983.1078
"2026-05-08 18:22:15",4431715,35051,8,3.417,277,16.6,32.05,311.3,325.7,2.862,3.417,"NAN",17.95,"NAN",1724.691,942.2867
"2026-05-08 18:22:20",4431716,35051,8,3.417,270.8,16.6,32.3,310.2,320.6,2.889,3.417,"NAN",17.94,"NAN",1721.289,685.4541
"2026-05-08 18:22:25",4431717,35051,8,3.251,271.4,16.6,32.55,310,321.4,2.924,3.417,"NAN",17.92,"NAN",1728.093,1466.157
"2026-05-08 18:22:30",4431718,35051,8,3.084,267.8,16.55,31.9,311.3,316.5,2.931,3.417,"NAN",17.92,"NAN",1728.093,884.4569
"2026-05-08 18:22:35",4431719,35051,8,3.084,267.7,16.55,31,310.6,317.1,2.931,3.417,"NAN",17.9,"NAN",1728.093,1029.032
"2026-05-08 18:22:40",4431720,35051,8,3.417,270.3,16.55,29.8,311.8,318.5,2.938,3.417,"NAN",17.9,"NAN",1726.392,784.105
"2026-05-08 18:22:45",4431721,35051,8,2.917,269,16.55,28.65,309.9,319.1,2.945,3.417,"NAN",17.9,"NAN",1726.352,1340.261
"2026-05-08 18:22:50",4431722,35051,8,3.251,277.7,16.55,27.7,311.6,326.1,2.973,3.417,"NAN",17.9,"NAN",1731.454,782.386
"2026-05-08 18:22:55",4431723,35051,8,3.417,271.6,16.55,27.3,310.2,321.4,3.001,3.417,"NAN",17.87,"NAN",1724.651,2549.558
"2026-05-08 18:23:00",4431724,35051,8,3.251,272.4,16.55,27.15,310.9,321.5,3.014,3.417,"NAN",17.87,"NAN",1731.454,840.2145
"2026-05-08 18:23:05",4431725,35051,8,3.417,276.1,16.55,27.2,312.1,324,3.035,3.417,"NAN",17.86,"NAN",1731.454,1136.161
"2026-05-08 18:23:10",4431726,35051,8,3.417,272.5,16.55,27.65,310.6,321.9,3.07,3.417,"NAN",17.84,"NAN",1728.052,1580.079
"2026-05-08 18:23:15",4431727,35051,8,3.251,271.9,16.55,27.8,310.7,321.2,3.084,3.417,"NAN",17.84,"NAN",1724.651,1432.106
"2026-05-08 18:23:20",4431728,35051,8,3.251,268.7,16.55,27.5,310.9,317.8,3.098,3.417,"NAN",17.84,"NAN",1729.753,682.0364
"2026-05-08 18:23:25",4431729,35051,8,3.084,270.8,16.55,27.35,310.6,320.2,3.091,3.417,"NAN",17.82,"NAN",1724.651,1209.297
"2026-05-08 18:23:30",4431730,35051,8,3.084,270.7,16.55,27.5,310.9,319.8,3.098,3.417,"NAN",17.82,"NAN",1724.651,964.3757
"2026-05-08 18:23:35",4431731,35051,8,3.084,271.5,16.55,28.35,309.2,322.3,3.119,3.417,"NAN",17.82,"NAN",1721.249,778.9843
"2026-05-08 18:23:40",4431732,35051,8,3.084,268.3,16.55,29.35,310.2,318.1,3.133,3.417,"NAN",17.81,"NAN",1721.249,3826.888
"2026-05-08 18:23:45",4431733,35051,8,3.084,265.8,16.55,30.4,310.2,315.6,3.153,3.417,"NAN",17.79,"NAN",1724.651,1466.123
"2026-05-08 18:23:50",4431734,35051,8,3.084,262,16.55,31.7,310.9,311.1,3.167,3.417,"NAN",17.79,"NAN",1724.651,727.9591
"2026-05-08 18:23:55",4431735,35051,8,2.751,260.6,16.45,33.5,309.9,310.7,3.174,3.417,"NAN",17.77,"NAN",1728.052,940.564
"2026-05-08 18:24:00",4431736,35051,8,2.751,259.9,16.45,34.8,309.7,310.2,3.174,3.417,"NAN",17.77,"NAN",1724.651,2170.271
"2026-05-08 18:24:05",4431737,35051,8,2.917,260.6,16.45,36.05,309.7,310.9,3.167,3.417,"NAN",17.75,"NAN",1724.651,2163.467
"2026-05-08 18:24:10",4431738,35051,8,2.917,265.3,16.45,37.05,310.6,314.7,3.153,3.417,"NAN",17.75,"NAN",1724.651,807.8986
"2026-05-08 18:24:15",4431739,35051,8,3.584,257.3,16.35,37.85,309.9,307.4,3.16,3.584,"NAN",17.74,"NAN",1721.249,972.8799
"2026-05-08 18:24:20",4431740,35051,8,3.584,255.7,16.35,38.1,309.5,306.2,3.167,3.584,"NAN",17.74,"NAN",1714.446,1554.567
"2026-05-08 18:24:25",4431741,35051,8,3.417,255.1,16.35,38.05,308.3,306.8,3.174,3.584,"NAN",17.74,"NAN",1721.249,1569.874
"2026-05-08 18:24:30",4431742,35051,8,3.417,262.8,16.3,37,310.7,312.1,3.188,3.584,"NAN",17.73,"NAN",1717.847,1091.939
"2026-05-08 18:24:35",4431743,35051,8,3.251,255.5,16.3,35.6,308.1,307.4,3.195,3.584,"NAN",17.71,"NAN",1717.816,1610.665
"2026-05-08 18:24:40",4431744,35051,8,3.251,269.9,16.3,35.15,310.6,319.3,3.188,3.584,"NAN",17.71,"NAN",1721.217,1074.91
"2026-05-08 18:24:45",4431745,35051,8,3.084,261.1,16.3,35.5,309.9,311.2,3.195,3.584,"NAN",17.71,"NAN",1721.217,666.7166
"2026-05-08 18:24:50",4431746,35051,8,3.084,267.3,16.35,36.1,308.5,318.8,3.188,3.584,"NAN",17.7,"NAN",1717.816,935.4442
"2026-05-08 18:24:55",4431747,35051,8,2.917,261.8,16.35,36.9,310.4,311.4,3.167,3.584,"NAN",17.69,"NAN",1721.217,909.9321
"2026-05-08 18:25:00",4431748,35051,8,3.084,261.3,16.3,37.5,307.8,313.5,3.16,3.584,"NAN",17.69,"NAN",1719.516,4267.326
"2026-05-08 18:25:05",4431749,35051,8,3.084,263.7,16.25,37.9,309.9,313.8,3.146,3.584,"NAN",17.66,"NAN",1721.217,1493.309
"2026-05-08 18:25:10",4431750,35051,8,3.084,264.6,16.25,38,310.2,314.4,3.133,3.584,"NAN",17.65,"NAN",1717.816,2753.607
"2026-05-08 18:25:15",4431751,35051,8,3.417,264.1,16.25,38.15,308.3,315.8,3.14,3.584,"NAN",17.64,"NAN",1717.816,2353.918
"2026-05-08 18:25:20",4431752,35051,8,3.417,263,16.25,38.5,309.5,313.5,3.146,3.584,"NAN",17.64,"NAN",1721.217,1187.164
"2026-05-08 18:25:25",4431753,35051,8,3.251,275.6,16.25,38.75,310.2,325.4,3.153,3.584,"NAN",17.61,"NAN",1721.217,486.431
"2026-05-08 18:25:30",4431754,35051,8,2.917,272.6,16.2,39.05,311.8,320.8,3.146,3.584,"NAN",17.61,"NAN",1717.816,1005.177
"2026-05-08 18:25:35",4431755,35051,8,2.917,275.4,16.25,39.45,309.5,325.9,3.14,3.584,"NAN",17.58,"NAN",1719.516,797.6788
"2026-05-08 18:25:40",4431756,35051,8,2.917,275.6,16.15,40.25,310.2,325.4,3.133,3.584,"NAN",17.57,"NAN",1721.217,574.873
"2026-05-08 18:25:45",4431757,35051,8,2.917,278.3,16.15,41,310.2,328.1,3.126,3.584,"NAN",17.56,"NAN",1721.217,1122.533
"2026-05-08 18:25:50",4431758,35051,8,2.917,276.1,16.15,41.8,310.7,325.4,3.119,3.584,"NAN",17.53,"NAN",1717.816,1950.826
"2026-05-08 18:25:55",4431759,35051,8,3.084,280.5,16.1,42.25,309.5,331,3.133,3.584,"NAN",17.51,"NAN",1724.619,1066.406
"2026-05-08 18:26:00",4431760,35051,8,3.084,277.2,16.05,42.9,310.4,326.8,3.146,3.584,"NAN",17.49,"NAN",1721.217,955.8539
"2026-05-08 18:26:05",4431761,35051,8,3.251,278.8,16,43.25,310.2,328.6,3.16,3.584,"NAN",17.48,"NAN",1721.217,785.7731
"2026-05-08 18:26:10",4431762,35051,8,3.084,281.6,16,43.35,311.3,330.3,3.167,3.584,"NAN",17.46,"NAN",1717.816,3161.801
"2026-05-08 18:26:15",4431763,35051,8,3.084,284.1,16,43.1,311.8,332.3,3.146,3.584,"NAN",17.43,"NAN",1721.217,496.6358
"2026-05-08 18:26:20",4431764,35051,8,3.084,281.6,16,42.9,311.6,330,3.126,3.417,"NAN",17.4,"NAN",1721.192,712.6277
"2026-05-08 18:26:25",4431765,35051,8,3.417,284.9,15.95,43,312.3,332.6,3.126,3.417,"NAN",17.39,"NAN",1721.192,727.9348
"2026-05-08 18:26:30",4431766,35051,8,3.584,278.3,15.95,43.3,310.4,327.9,3.133,3.584,"NAN",17.38,"NAN",1717.79,972.8474
"2026-05-08 18:26:35",4431767,35051,8,3.417,281.8,15.95,43.7,310.9,330.9,3.14,3.584,"NAN",17.35,"NAN",1714.388,627.5886
"2026-05-08 18:26:40",4431768,35051,8,3.751,278.4,15.95,43.65,310,328.4,3.16,3.751,"NAN",17.33,"NAN",1712.688,823.1786
"2026-05-08 18:26:45",4431769,35051,8,3.584,283.4,15.9,43.05,312.3,331.1,3.181,3.751,"NAN",17.33,"NAN",1712.688,1010.265
"2026-05-08 18:26:50",4431770,35051,8,3.584,278.8,15.9,42.5,310.2,328.6,3.202,3.751,"NAN",17.3,"NAN",1717.79,971.1466
"2026-05-08 18:26:55",4431771,35051,8,3.417,281.8,15.9,42,312.5,329.3,3.223,3.751,"NAN",17.27,"NAN",1721.192,4386.317
"2026-05-08 18:27:00",4431772,35051,8,3.251,284.2,15.9,41.45,311.8,332.4,3.23,3.751,"NAN",17.27,"NAN",1719.491,610.5808
"2026-05-08 18:27:05",4431773,35051,8,3.251,282.5,15.9,41.2,311.4,331.1,3.237,3.751,"NAN",17.25,"NAN",1717.79,2350.481
"2026-05-08 18:27:10",4431774,35051,8,3.417,295.6,15.85,41.15,315.4,340.2,3.251,3.751,"NAN",17.22,"NAN",1717.79,2120.875
"2026-05-08 18:27:15",4431775,35051,8,4.084,281.2,15.85,41.25,308.3,332.9,3.278,4.084,"NAN",17.22,"NAN",1710.987,831.6825
"2026-05-08 18:27:20",4431776,35051,8,3.917,272.5,15.9,41.25,310.4,322.1,3.299,4.084,"NAN",17.2,"NAN",1714.388,1580.027
"2026-05-08 18:27:25",4431777,35051,8,4.584,277.2,15.9,40.45,307.1,330.1,3.355,4.584,"NAN",17.2,"NAN",1707.585,821.4778
"2026-05-08 18:27:30",4431778,35051,8,4.584,286.3,15.85,39.95,310.9,335.4,3.424,4.584,"NAN",17.17,"NAN",1710.987,926.9263
"2026-05-08 18:27:35",4431779,35051,8,4.751,279.7,15.9,39.8,310.6,329.1,3.501,4.751,"NAN",17.17,"NAN",1710.987,578.2659
"2026-05-08 18:27:40",4431780,35051,8,4.918,276.6,15.95,39.6,307.6,329,3.584,4.918,"NAN",17.15,"NAN",1710.987,578.2659
"2026-05-08 18:27:45",4431781,35051,8,4.751,279.8,15.9,39.3,310.7,329.1,3.66,4.918,"NAN",17.13,"NAN",1710.987,1159.933
"2026-05-08 18:27:50",4431782,35051,8,5.251,278.8,15.9,38.85,308.8,330,3.758,5.251,"NAN",17.12,"NAN",1704.184,562.9589
"2026-05-08 18:27:55",4431783,35051,8,4.918,276.1,15.95,37.95,309.3,326.8,3.834,5.251,"NAN",17.12,"NAN",1710.987,1238.169
"2026-05-08 18:28:00",4431784,35051,8,4.584,276.8,16,36.45,310.4,326.4,3.897,5.251,"NAN",17.12,"NAN",1710.987,1984.813
"2026-05-08 18:28:05",4431785,35051,8,4.251,278.9,16,34.8,311.3,327.6,3.938,5.251,"NAN",17.12,"NAN",1709.286,1049.383
"2026-05-08 18:28:10",4431786,35051,8,4.251,282.3,16.05,33.6,311.1,331.2,3.987,5.251,"NAN",17.11,"NAN",1709.295,1452.475
"2026-05-08 18:28:15",4431787,35051,8,4.251,284,16.05,33.3,310.9,333.1,4.036,5.251,"NAN",17.11,"NAN",1704.193,2119.186
"2026-05-08 18:28:20",4431788,35051,8,5.084,278.9,16.1,33.1,309.9,329,4.119,5.251,"NAN",17.09,"NAN",1707.594,391.1819
"2026-05-08 18:28:25",4431789,35051,8,4.251,276.8,16.15,32.8,310.4,326.4,4.154,5.251,"NAN",17.09,"NAN",1707.594,920.1279
"2026-05-08 18:28:30",4431790,35051,8,3.417,284.2,16.15,31.65,313.2,331,4.147,5.251,"NAN",17.09,"NAN",1712.696,729.6393
"2026-05-08 18:28:35",4431791,35051,8,3.417,283.5,16.2,31.3,312.3,331.2,4.147,5.251,"NAN",17.09,"NAN",1707.594,760.2535
"2026-05-08 18:28:40",4431792,35051,8,3.417,282.9,16.2,31.35,311.8,331.1,4.133,5.251,"NAN",17.09,"NAN",1700.791,1163.341
"2026-05-08 18:28:45",4431793,35051,8,3.417,285.5,16.25,31.45,311.6,333.9,4.126,5.251,"NAN",17.09,"NAN",1704.193,1045.986
"2026-05-08 18:28:50",4431794,35051,8,3.584,286.8,16.25,32,312.5,334.3,4.126,5.251,"NAN",17.09,"NAN",1704.193,1418.46
"2026-05-08 18:28:55",4431795,35051,8,3.584,276.7,16.25,32.75,312.5,324.2,4.133,5.251,"NAN",17.09,"NAN",1710.996,675.214
"2026-05-08 18:29:00",4431796,35051,8,3.417,282.7,16.25,33.35,311.8,330.9,4.14,5.251,"NAN",17.09,"NAN",1699.09,1056.191
"2026-05-08 18:29:05",4431797,35051,8,3.251,280.3,16.25,33.6,313.4,326.9,4.14,5.251,"NAN",17.08,"NAN",1707.594,1224.569
"2026-05-08 18:29:10",4431798,35051,8,2.917,279.2,16.25,33.65,312.8,326.4,4.119,5.251,"NAN",17.09,"NAN",1704.193,867.4033
"2026-05-08 18:29:15",4431799,35051,8,2.917,273.7,16.25,33.5,312.5,321.2,4.07,5.251,"NAN",17.08,"NAN",1700.791,943.939
"2026-05-08 18:29:20",4431800,35051,8,2.751,277.4,16.25,33.35,312,325.4,4.022,5.251,"NAN",17.09,"NAN",1697.389,1006.868
"2026-05-08 18:29:25",4431801,35051,8,2.584,274.4,16.25,32.95,311.8,322.6,3.938,5.251,"NAN",17.09,"NAN",1700.791,690.5211
"2026-05-08 18:29:30",4431802,35051,8,2.917,275.3,16.25,32.35,312.5,322.8,3.869,5.251,"NAN",17.09,"NAN",1693.988,797.6709
"2026-05-08 18:29:35",4431803,35051,8,2.584,273.9,16.25,31.95,311.1,322.8,3.779,5.251,"NAN",17.09,"NAN",1693.988,1301.105
"2026-05-08 18:29:40",4431804,35051,8,2.25,277.7,16.25,31.35,312,325.7,3.667,5.251,"NAN",17.09,"NAN",1693.988,2023.941
"2026-05-08 18:29:45",4431805,35051,8,2.25,280.6,16.25,30.8,312,328.6,3.563,5.251,"NAN",17.09,"NAN",1699.09,750.0488
"2026-05-08 18:29:50",4431806,35051,8,2.584,277.5,16.3,30.35,312.5,325,3.452,5.084,"NAN",17.12,"NAN",1690.586,852.0963
"2026-05-08 18:29:55",4431807,35051,8,1.917,287,16.3,30.45,312.1,334.9,3.327,5.084,"NAN",17.12,"NAN",1693.988,1692.287
"2026-05-08 18:30:00",4431808,35051,8,1.917,267.2,16.35,31.1,312.7,314.5,3.216,5.084,"NAN",17.12,"NAN",1690.564,979.6428
"2026-05-08 18:30:05",4431809,35051,8,1.917,264.1,16.3,31.9,311.6,312.5,3.119,5.084,"NAN",17.12,"NAN",1693.966,801.0621
"2026-05-08 18:30:10",4431810,35051,8,2.084,262.2,16.35,32.65,312.5,309.7,3.028,5.084,"NAN",17.12,"NAN",1690.564,586.7652
"2026-05-08 18:30:15",4431811,35051,8,1.917,261,16.35,33.5,312,309,2.931,5.084,"NAN",17.12,"NAN",1692.265,1217.75
"2026-05-08 18:30:20",4431812,35051,8,2.417,260.4,16.35,34.05,311.3,309.1,2.82,4.251,"NAN",17.12,"NAN",1680.359,727.929
"2026-05-08 18:30:25",4431813,35051,8,2.417,262.5,16.35,34.7,310.9,311.6,2.744,3.584,"NAN",17.12,"NAN",1687.163,770.4482
"2026-05-08 18:30:30",4431814,35051,8,3.251,268.1,16.35,35.4,310.9,317.2,2.737,3.584,"NAN",17.13,"NAN",1687.163,1362.316
"2026-05-08 18:30:35",4431815,35051,8,2.917,268.4,16.3,35.25,312,316.4,2.716,3.584,"NAN",17.15,"NAN",1687.163,1387.827
"2026-05-08 18:30:40",4431816,35051,8,2.917,257.1,16.3,33.75,311.8,305.3,2.695,3.584,"NAN",17.13,"NAN",1687.163,960.9343
"2026-05-08 18:30:45",4431817,35051,8,3.084,260.3,16.35,32.15,312,308.3,2.681,3.584,"NAN",17.15,"NAN",1683.761,855.4866
"2026-05-08 18:30:50",4431818,35051,8,2.751,264.6,16.35,30.85,311.3,313.3,2.646,3.584,"NAN",17.15,"NAN",1687.163,755.1413
"2026-05-08 18:30:55",4431819,35051,8,2.417,263.9,16.4,29.6,313.2,310.7,2.598,3.417,"NAN",17.15,"NAN",1690.564,879.2974
"2026-05-08 18:31:00",4431820,35051,8,1.917,255.7,16.45,29.65,312,303.7,2.535,3.251,"NAN",17.17,"NAN",1683.761,1435.449
"2026-05-08 18:31:05",4431821,35051,8,1.417,254.1,16.45,30.25,312.5,301.6,2.459,3.251,"NAN",17.17,"NAN",1693.966,835.0775
"2026-05-08 18:31:10",4431822,35051,8,1.417,234.4,16.45,31.45,310.9,283.5,2.396,3.251,"NAN",17.17,"NAN",1676.958,4490.029
"2026-05-08 18:31:15",4431823,35051,8,1.417,252.5,16.5,33.55,309.9,302.6,2.334,3.251,"NAN",17.18,"NAN",1687.163,513.6321
"2026-05-08 18:31:20",4431824,35051,8,1.25,234.2,16.5,35.15,312.1,282.1,2.271,3.251,"NAN",17.2,"NAN",1683.761,1124.208
"2026-05-08 18:31:25",4431825,35051,8,1.75,232.3,16.5,36.4,310.9,281.4,2.237,3.251,"NAN",17.2,"NAN",1673.556,1183.735
"2026-05-08 18:31:30",4431826,35051,8,1.75,242.6,16.55,37.65,311.1,291.5,2.188,3.251,"NAN",17.2,"NAN",1675.257,710.9213
"2026-05-08 18:31:35",4431827,35051,8,1.917,238,16.45,39,312.3,285.7,2.16,3.251,"NAN",17.21,"NAN",1678.659,630.9852
"2026-05-08 18:31:40",4431828,35051,8,1.584,225.8,16.45,39.75,312.3,273.5,2.132,3.251,"NAN",17.22,"NAN",1683.761,1229.656
"2026-05-08 18:31:45",4431829,35051,8,1.417,206.3,16.45,40.3,312.5,253.8,2.098,3.251,"NAN",17.22,"NAN",1673.539,826.5651
"2026-05-08 18:31:50",4431830,35051,8,1.417,221.6,16.4,41,310.7,270.9,2.049,3.251,"NAN",17.22,"NAN",1673.539,998.3409
"2026-05-08 18:31:55",4431831,35051,8,1.417,221.6,16.4,41.65,312,269.6,2.028,3.251,"NAN",17.23,"NAN",1682.043,1110.591
"2026-05-08 18:32:00",4431832,35051,8,1.25,218.9,16.35,42.35,312.7,266.2,2,3.251,"NAN",17.23,"NAN",1676.941,875.8868
"2026-05-08 18:32:05",4431833,35051,8,1.084,192.7,16.3,42.3,312,240.7,1.966,3.251,"NAN",17.25,"NAN",1687.145,705.8118
"2026-05-08 18:32:10",4431834,35051,8,1.417,200.6,16.3,42.4,312.8,247.8,1.938,3.251,"NAN",17.25,"NAN",1687.145,1142.905
"2026-05-08 18:32:15",4431835,35051,8,1.25,195,16.3,42.1,311.8,243.2,1.91,3.251,"NAN",17.25,"NAN",1676.941,3251.836
"2026-05-08 18:32:20",4431836,35051,8,1.417,184.3,16.25,41.5,311.4,232.9,1.868,3.251,"NAN",17.25,"NAN",1683.744,1928.652
"2026-05-08 18:32:25",4431837,35051,8,1.917,203.6,16.25,41.25,312,251.6,1.848,3.251,"NAN",17.26,"NAN",1678.641,671.7967
"2026-05-08 18:32:30",4431838,35051,8,1.75,210.6,16.25,40.7,313,257.6,1.785,3.084,"NAN",17.26,"NAN",1680.342,719.4177
"2026-05-08 18:32:35",4431839,35051,8,1.417,197.2,16.25,39.95,312.7,244.5,1.723,3.084,"NAN",17.27,"NAN",1683.744,1081.678
"2026-05-08 18:32:40",4431840,35051,8,1.417,204.5,16.25,38.75,312,252.5,1.66,3.084,"NAN",17.27,"NAN",1683.744,659.8915
"2026-05-08 18:32:45",4431841,35051,8,1.25,204.4,16.25,38.2,312.7,251.7,1.584,2.751,"NAN",17.27,"NAN",1683.744,676.899
"2026-05-08 18:32:50",4431842,35051,8,1.417,205.6,16.25,37.9,311.6,254,1.528,2.417,"NAN",17.27,"NAN",1676.941,712.6147
"2026-05-08 18:32:55",4431843,35051,8,1.417,207.5,16.25,37.8,311.3,256.2,1.486,1.917,"NAN",17.29,"NAN",1680.342,1608.911
"2026-05-08 18:33:00",4431844,35051,8,1.584,219.4,16.25,38.05,313.4,266,1.473,1.917,"NAN",17.29,"NAN",1676.941,1340.192
"2026-05-08 18:33:05",4431845,35051,8,2.084,213.7,16.25,38.05,313,260.7,1.5,2.084,"NAN",17.3,"NAN",1671.838,1838.512
"2026-05-08 18:33:10",4431846,35051,8,2.417,215.7,16.25,38.05,312,263.7,1.542,2.417,"NAN",17.3,"NAN",1670.138,710.914
"2026-05-08 18:33:15",4431847,35051,8,2.584,219.6,16.25,37.45,312.7,266.9,1.591,2.584,"NAN",17.3,"NAN",1673.539,795.9515
"2026-05-08 18:33:20",4431848,35051,8,2.584,219.1,16.25,36.5,312.1,267,1.646,2.584,"NAN",17.31,"NAN",1661.634,949.0192
"2026-05-08 18:33:25",4431849,35051,8,2.917,211.3,16.25,35.9,310.9,260.4,1.695,2.917,"NAN",17.32,"NAN",1663.335,1952.462
"2026-05-08 18:33:30",4431850,35051,8,2.751,213,16.25,36.2,310,263,1.736,2.917,"NAN",17.32,"NAN",1670.138,2489.9
"2026-05-08 18:33:35",4431851,35051,8,3.251,219.4,16.25,36.6,309.2,270.2,1.792,3.251,"NAN",17.32,"NAN",1673.525,3183.78
"2026-05-08 18:33:40",4431852,35051,8,2.917,221.3,16.25,36.6,310.4,270.9,1.848,3.251,"NAN",17.32,"NAN",1663.321,586.7543
"2026-05-08 18:33:45",4431853,35051,8,3.751,220.5,16.25,36.55,309.3,271.2,1.945,3.751,"NAN",17.32,"NAN",1666.723,882.6826
"2026-05-08 18:33:50",4431854,35051,8,3.251,217.4,16.25,35.95,308.8,268.6,2.021,3.751,"NAN",17.34,"NAN",1663.321,887.7849
"2026-05-08 18:33:55",4431855,35051,8,3.417,218.9,16.25,35.2,309.9,269,2.105,3.751,"NAN",17.34,"NAN",1666.723,1086.771
"2026-05-08 18:34:00",4431856,35051,8,3.084,218,16.3,34.75,309.2,268.8,2.181,3.751,"NAN",17.34,"NAN",1659.92,1051.056
"2026-05-08 18:34:05",4431857,35051,8,3.417,219,16.25,34.75,309.3,269.7,2.278,3.751,"NAN",17.35,"NAN",1661.62,1049.355
"2026-05-08 18:34:10",4431858,35051,8,3.751,224.2,16.3,34.65,308.3,275.9,2.375,3.751,"NAN",17.35,"NAN",1659.92,3030.714
"2026-05-08 18:34:15",4431859,35051,8,3.084,229.8,16.3,34.45,309.7,280.1,2.452,3.751,"NAN",17.35,"NAN",1673.525,1714.343
"2026-05-08 18:34:20",4431860,35051,8,4.084,217.6,16.3,33.65,307.4,270.2,2.563,4.084,"NAN",17.35,"NAN",1649.715,913.2959
"2026-05-08 18:34:25",4431861,35051,8,2.917,218.5,16.35,32,311.8,266.7,2.605,4.084,"NAN",17.36,"NAN",1678.628,1125.888
"2026-05-08 18:34:30",4431862,35051,8,2.751,223.1,16.35,31,309.7,273.4,2.646,4.084,"NAN",17.38,"NAN",1663.321,1156.501
"2026-05-08 18:34:35",4431863,35051,8,3.251,225.2,16.4,30.4,309.2,276,2.723,4.084,"NAN",17.38,"NAN",1673.525,947.3107
"2026-05-08 18:34:40",4431864,35051,8,3.751,232.2,16.4,29.8,310.6,281.6,2.82,4.084,"NAN",17.38,"NAN",1670.124,1013.639
"2026-05-08 18:34:45",4431865,35051,8,3.251,226.1,16.45,29.3,310.4,275.7,2.903,4.084,"NAN",17.38,"NAN",1675.226,2525.595
"2026-05-08 18:34:50",4431866,35051,8,2.751,221.6,16.45,29.4,311.4,270.2,2.959,4.084,"NAN",17.38,"NAN",1676.927,802.748
"2026-05-08 18:34:55",4431867,35051,8,3.084,214.1,16.45,30.05,310.6,263.5,3.028,4.084,"NAN",17.39,"NAN",1673.525,1034.048
"2026-05-08 18:35:00",4431868,35051,8,3.251,211.2,16.45,30.95,310.2,261,3.098,4.084,"NAN",17.39,"NAN",1675.226,993.2305
"2026-05-08 18:35:05",4431869,35051,8,2.917,217.3,16.5,31.95,309.7,267.6,3.133,4.084,"NAN",17.4,"NAN",1671.825,1806.183
"2026-05-08 18:35:10",4431870,35051,8,2.917,214.4,16.5,32.6,310.2,264.2,3.153,4.084,"NAN",17.4,"NAN",1671.825,2909.961
"2026-05-08 18:35:15",4431871,35051,8,2.751,216.1,16.45,32.2,311.3,264.8,3.16,4.084,"NAN",17.4,"NAN",1673.525,1124.187
"2026-05-08 18:35:20",4431872,35051,8,3.084,228.2,16.45,31.8,311.4,276.8,3.181,4.084,"NAN",17.4,"NAN",1670.113,1003.428
"2026-05-08 18:35:25",4431873,35051,8,3.417,222.8,16.45,31.45,310.2,272.6,3.202,4.084,"NAN",17.4,"NAN",1659.908,914.9905
"2026-05-08 18:35:30",4431874,35051,8,2.917,219.2,16.45,31.1,310.6,268.6,3.209,4.084,"NAN",17.43,"NAN",1659.908,1285.749
"2026-05-08 18:35:35",4431875,35051,8,2.584,221.6,16.5,30.7,310.7,270.9,3.181,4.084,"NAN",17.43,"NAN",1675.215,625.8671
"2026-05-08 18:35:40",4431876,35051,8,2.584,217.4,16.5,30.35,311.1,266.3,3.167,4.084,"NAN",17.43,"NAN",1671.813,772.1295
"2026-05-08 18:35:45",4431877,35051,8,2.917,224.7,16.55,30.2,310.2,274.5,3.133,4.084,"NAN",17.43,"NAN",1673.514,1409.902
"2026-05-08 18:35:50",4431878,35051,8,2.751,223.9,16.55,30.25,310.4,273.5,3.112,4.084,"NAN",17.43,"NAN",1661.609,1045.946
"2026-05-08 18:35:55",4431879,35051,8,2.417,215.6,16.55,29.8,312.5,263.1,3.07,4.084,"NAN",17.43,"NAN",1659.908,804.4433
"2026-05-08 18:36:00",4431880,35051,8,2.584,216.7,16.55,29.1,311.8,264.9,3.049,4.084,"NAN",17.44,"NAN",1663.31,792.5382
"2026-05-08 18:36:05",4431881,35051,8,2.917,214.2,16.6,28.4,309.5,264.7,3.028,4.084,"NAN",17.44,"NAN",1656.507,1216.019
"2026-05-08 18:36:10",4431882,35051,8,3.084,213.9,16.6,27.6,309.2,264.7,3.001,4.084,"NAN",17.45,"NAN",1659.908,1039.143
"2026-05-08 18:36:15",4431883,35051,8,3.084,221.3,16.6,27.5,309.9,271.4,3.001,4.084,"NAN",17.45,"NAN",1665.01,3384.444
"2026-05-08 18:36:20",4431884,35051,8,3.251,219.5,16.65,27.85,309.2,270.3,2.966,3.751,"NAN",17.45,"NAN",1659.908,897.9832
"2026-05-08 18:36:25",4431885,35051,8,4.084,220.5,16.65,28.2,309.5,271,3.014,4.084,"NAN",17.45,"NAN",1659.908,1108.873
"2026-05-08 18:36:30",4431886,35051,8,3.584,226.8,16.65,28.2,310.7,276.1,3.049,4.084,"NAN",17.46,"NAN",1663.31,996.6253
"2026-05-08 18:36:35",4431887,35051,8,3.417,221.1,16.65,27.65,309.5,271.6,3.056,4.084,"NAN",17.48,"NAN",1665.01,821.4506
"2026-05-08 18:36:40",4431888,35051,8,3.417,233.2,16.65,27.25,308.8,284.4,3.042,4.084,"NAN",17.48,"NAN",1663.31,1380.989
"2026-05-08 18:36:45",4431889,35051,8,3.917,233.4,16.65,26.8,309,284.4,3.07,4.084,"NAN",17.48,"NAN",1663.31,557.8381
"2026-05-08 18:36:50",4431890,35051,8,3.584,237.9,16.75,26.25,309.5,288.4,3.105,4.084,"NAN",17.48,"NAN",1659.908,690.4947
"2026-05-08 18:36:55",4431891,35051,8,3.251,235.9,16.7,25.7,309.7,286.2,3.112,4.084,"NAN",17.49,"NAN",1666.711,875.8738
"2026-05-08 18:37:00",4431892,35051,8,3.917,238.3,16.75,25.65,308.3,290,3.14,4.084,"NAN",17.5,"NAN",1659.908,2352.104
"2026-05-08 18:37:05",4431893,35051,8,3.751,240.1,16.8,25.75,308.5,291.6,3.174,4.084,"NAN",17.5,"NAN",1661.609,1329.968
"2026-05-08 18:37:10",4431894,35051,8,3.917,233.3,16.8,26.1,307.6,285.7,3.216,4.084,"NAN",17.5,"NAN",1656.498,1013.627
"2026-05-08 18:37:15",4431895,35051,8,3.751,239.5,16.75,26.75,309,290.5,3.258,4.084,"NAN",17.5,"NAN",1663.301,1069.751
"2026-05-08 18:37:20",4431896,35051,8,4.251,240.8,16.8,27.1,307.9,292.9,3.306,4.251,"NAN",17.5,"NAN",1649.695,996.6201
"2026-05-08 18:37:25",4431897,35051,8,4.084,229.5,16.8,27.45,308.5,281,3.334,4.251,"NAN",17.53,"NAN",1653.097,937.095
"2026-05-08 18:37:30",4431898,35051,8,4.251,227.9,16.8,28,308.5,279.4,3.39,4.251,"NAN",17.53,"NAN",1647.995,731.3083
"2026-05-08 18:37:35",4431899,35051,8,3.751,220.6,16.8,28.4,308.3,272.3,3.438,4.251,"NAN",17.53,"NAN",1651.396,760.2205
"2026-05-08 18:37:40",4431900,35051,8,3.584,214,16.8,28.1,311.1,262.9,3.48,4.251,"NAN",17.53,"NAN",1658.199,1272.136
"2026-05-08 18:37:45",4431901,35051,8,2.751,216.2,16.8,27.95,308.6,267.6,3.473,4.251,"NAN",17.53,"NAN",1653.097,904.7814
"2026-05-08 18:37:50",4431902,35051,8,2.751,215.9,16.8,28,309.5,266.4,3.473,4.251,"NAN",17.53,"NAN",1661.6,717.7026
"2026-05-08 18:37:55",4431903,35051,8,2.417,217.4,16.8,28.45,308.8,268.6,3.473,4.251,"NAN",17.53,"NAN",1659.9,1239.823
"2026-05-08 18:38:00",4431904,35051,8,2.417,223.3,16.8,28.9,309.7,273.6,3.466,4.251,"NAN",17.53,"NAN",1668.403,1651.396
"2026-05-08 18:38:05",4431905,35051,8,2.417,223.2,16.8,29.45,310.6,272.6,3.445,4.251,"NAN",17.53,"NAN",1663.301,1020.43
"2026-05-08 18:38:10",4431906,35051,8,2.584,230.1,16.8,30.25,310.9,279.2,3.424,4.251,"NAN",17.54,"NAN",1666.703,515.3173
"2026-05-08 18:38:15",4431907,35051,8,2.584,230.4,16.75,31,310.4,280,3.403,4.251,"NAN",17.54,"NAN",1668.403,821.4463
"2026-05-08 18:38:20",4431908,35051,8,2.751,224.9,16.75,31.5,310.4,274.5,3.383,4.251,"NAN",17.54,"NAN",1666.703,1045.941
"2026-05-08 18:38:25",4431909,35051,8,2.584,229.2,16.75,31.75,310.7,278.5,3.32,4.251,"NAN",17.54,"NAN",1666.703,826.5485
"2026-05-08 18:38:30",4431910,35051,8,2.751,233.9,16.7,32.35,310,283.9,3.285,4.251,"NAN",17.54,"NAN",1666.703,1034.036
"2026-05-08 18:38:35",4431911,35051,8,3.251,223.5,16.75,33.2,310.4,273.1,3.278,4.251,"NAN",17.55,"NAN",1663.301,3144.626
"2026-05-08 18:38:40",4431912,35051,8,3.251,208.6,16.65,33.95,310.2,258.4,3.271,4.251,"NAN",17.55,"NAN",1659.9,729.6076
"2026-05-08 18:38:45",4431913,35051,8,2.917,229.1,16.65,34.1,312.5,276.6,3.23,4.251,"NAN",17.55,"NAN",1666.703,748.3155
"2026-05-08 18:38:50",4431914,35051,8,2.417,217.5,16.65,34.55,311.1,266.4,3.181,4.251,"NAN",17.55,"NAN",1659.9,860.5628
"2026-05-08 18:38:55",4431915,35051,8,2.084,238,16.65,35.25,309.5,288.5,3.133,4.251,"NAN",17.55,"NAN",1661.6,1831.672
"2026-05-08 18:39:00",4431916,35051,8,2.25,239.9,16.65,36.25,309.5,290.4,3.063,4.251,"NAN",17.55,"NAN",1663.294,969.4046
"2026-05-08 18:39:05",4431917,35051,8,2.084,247.1,16.55,36.45,313,294.1,2.994,4.251,"NAN",17.55,"NAN",1673.498,1413.29
"2026-05-08 18:39:10",4431918,35051,8,2.084,254.3,16.55,36.65,311.3,303,2.917,4.251,"NAN",17.58,"NAN",1666.696,850.3549
"2026-05-08 18:39:15",4431919,35051,8,1.917,260.4,16.55,36.8,311.6,308.8,2.841,4.251,"NAN",17.58,"NAN",1683.703,636.0655
"2026-05-08 18:39:20",4431920,35051,8,2.084,262.8,16.55,36.8,310.6,312.2,2.751,4.251,"NAN",17.58,"NAN",1678.601,855.457
"2026-05-08 18:39:25",4431921,35051,8,1.917,256.3,16.55,36.65,312.3,304,2.66,4.251,"NAN",17.58,"NAN",1680.301,1052.739
"2026-05-08 18:39:30",4431922,35051,8,2.25,261.4,16.5,36.35,310.7,310.7,2.577,3.751,"NAN",17.58,"NAN",1680.301,1102.06
"2026-05-08 18:39:35",4431923,35051,8,2.084,274.3,16.55,36.3,310.6,323.7,2.507,3.584,"NAN",17.58,"NAN",1676.9,1227.912
"2026-05-08 18:39:40",4431924,35051,8,2.751,262,16.55,36.4,309.2,312.8,2.473,3.251,"NAN",17.55,"NAN",1670.097,1035.732
"2026-05-08 18:39:45",4431925,35051,8,2.584,255.7,16.55,36.1,309.7,306,2.466,3.251,"NAN",17.55,"NAN",1673.498,809.5379
"2026-05-08 18:39:50",4431926,35051,8,1.917,269.1,16.5,35.55,312,317.1,2.431,3.251,"NAN",17.55,"NAN",1670.097,896.274
"2026-05-08 18:39:55",4431927,35051,8,2.417,250.9,16.5,35.05,312.3,298.6,2.431,3.251,"NAN",17.55,"NAN",1670.097,1391.181
"2026-05-08 18:40:00",4431928,35051,8,2.417,264.8,16.5,34.35,310.9,313.9,2.431,3.251,"NAN",17.55,"NAN",1670.097,909.8798
"2026-05-08 18:40:05",4431929,35051,8,2.25,270,16.55,34.2,309.7,320.3,2.424,3.251,"NAN",17.55,"NAN",1670.097,1423.494
"2026-05-08 18:40:10",4431930,35051,8,3.917,275,16.55,34.55,306.2,328.8,2.48,3.917,"NAN",17.54,"NAN",1670.097,816.3407
"2026-05-08 18:40:15",4431931,35051,8,4.084,273,16.55,34.5,308.3,324.7,2.542,4.084,"NAN",17.54,"NAN",1670.097,2141.194
"2026-05-08 18:40:20",4431932,35051,8,4.084,264.9,16.55,33.5,305.7,319.2,2.598,4.084,"NAN",17.53,"NAN",1670.097,848.6542
"2026-05-08 18:40:25",4431933,35051,8,4.251,274.2,16.55,31.55,307.2,327,2.667,4.251,"NAN",17.53,"NAN",1675.199,824.8442
"2026-05-08 18:40:30",4431934,35051,8,4.418,274.3,16.6,30.4,306,328.3,2.737,4.418,"NAN",17.53,"NAN",1668.396,1137.775
"2026-05-08 18:40:35",4431935,35051,8,4.084,273.2,16.6,29.8,308.5,324.7,2.771,4.418,"NAN",17.53,"NAN",1670.097,971.1053
"2026-05-08 18:40:40",4431936,35051,8,4.251,272.3,16.65,29.45,307.6,324.7,2.813,4.418,"NAN",17.5,"NAN",1673.498,1622.477
"2026-05-08 18:40:45",4431937,35051,8,4.084,266.5,16.65,29.7,306.7,319.8,2.862,4.418,"NAN",17.5,"NAN",1670.091,1181.989
"2026-05-08 18:40:50",4431938,35051,8,4.418,266.3,16.65,29.9,307.2,319.1,2.945,4.418,"NAN",17.49,"NAN",1670.091,1452.401
"2026-05-08 18:40:55",4431939,35051,8,4.084,280.1,16.6,29.85,309,331.1,3.028,4.418,"NAN",17.48,"NAN",1670.091,775.5209
"2026-05-08 18:41:00",4431940,35051,8,3.917,269.4,16.65,29.85,307.4,322,3.098,4.418,"NAN",17.48,"NAN",1670.091,920.0808
"2026-05-08 18:41:05",4431941,35051,8,3.584,282.8,16.65,30.35,307.6,335.2,3.16,4.418,"NAN",17.48,"NAN",1680.295,1098.655
"2026-05-08 18:41:10",4431942,35051,8,4.751,275.1,16.65,30.35,306,329.1,3.271,4.751,"NAN",17.45,"NAN",1678.595,3199.024
"2026-05-08 18:41:15",4431943,35051,8,3.417,277.5,16.6,29.85,307.8,329.7,3.334,4.751,"NAN",17.45,"NAN",1680.295,996.6125
"2026-05-08 18:41:20",4431944,35051,8,3.417,280.7,16.65,29,309.5,331.2,3.39,4.751,"NAN",17.45,"NAN",1680.295,852.0526
"2026-05-08 18:41:25",4431945,35051,8,3.417,283.3,16.65,27.7,309.2,334.1,3.452,4.751,"NAN",17.45,"NAN",1685.398,698.9893
"2026-05-08 18:41:30",4431946,35051,8,3.251,287.1,16.65,27,310.2,336.9,3.494,4.751,"NAN",17.44,"NAN",1683.697,736.4048
"2026-05-08 18:41:35",4431947,35051,8,2.917,284.4,16.7,26.75,309.9,334.5,3.528,4.751,"NAN",17.44,"NAN",1692.2,773.8203
"2026-05-08 18:41:40",4431948,35051,8,2.917,285.1,16.75,27.1,309.7,335.4,3.535,4.751,"NAN",17.43,"NAN",1683.697,554.4294
"2026-05-08 18:41:45",4431949,35051,8,2.917,288.4,16.7,28,311.1,337.3,3.549,4.751,"NAN",17.43,"NAN",1690.5,2066.355
"2026-05-08 18:41:50",4431950,35051,8,2.584,286.2,16.7,29.35,310.6,335.6,3.577,4.751,"NAN",17.43,"NAN",1690.5,1168.384
"2026-05-08 18:41:55",4431951,35051,8,3.251,284.4,16.7,30.65,311.3,333.1,3.612,4.751,"NAN",17.41,"NAN",1693.901,670.0773
"2026-05-08 18:42:00",4431952,35051,8,3.084,283,16.65,31.8,310.6,332.4,3.64,4.751,"NAN",17.4,"NAN",1690.5,1136.07
"2026-05-08 18:42:05",4431953,35051,8,3.084,285.1,16.65,32.8,313.4,331.7,3.674,4.751,"NAN",17.37,"NAN",1697.302,736.4048
"2026-05-08 18:42:10",4431954,35051,8,2.751,277.3,16.6,34.15,309.7,327.6,3.626,4.751,"NAN",17.37,"NAN",1687.098,1076.546
"2026-05-08 18:42:15",4431955,35051,8,3.251,282.7,16.6,35.2,311.8,330.9,3.591,4.751,"NAN",17.36,"NAN",1690.5,654.771
"2026-05-08 18:42:20",4431956,35051,8,2.917,281.4,16.55,35.75,311.3,330.1,3.542,4.751,"NAN",17.35,"NAN",1683.697,1926.897
"2026-05-08 18:42:25",4431957,35051,8,3.251,274.8,16.55,35.65,312.5,322.3,3.501,4.751,"NAN",17.34,"NAN",1683.697,1362.264
"2026-05-08 18:42:30",4431958,35051,8,3.251,279.2,16.5,34.2,311.6,327.6,3.452,4.751,"NAN",17.34,"NAN",1681.996,2204.112
"2026-05-08 18:42:35",4431959,35051,8,3.251,275.8,16.5,33.3,311.8,324,3.417,4.751,"NAN",17.32,"NAN",1687.094,777.2195
"2026-05-08 18:42:40",4431960,35051,8,3.417,279.7,16.45,32.6,311.4,328.3,3.383,4.751,"NAN",17.32,"NAN",1687.094,812.9341
"2026-05-08 18:42:45",4431961,35051,8,3.084,277.9,16.45,32.05,311.6,326.3,3.341,4.751,"NAN",17.32,"NAN",1683.692,930.2824
"2026-05-08 18:42:50",4431962,35051,8,3.084,265,16.5,31.2,311.3,313.7,3.285,4.751,"NAN",17.32,"NAN",1683.692,920.0782
"2026-05-08 18:42:55",4431963,35051,8,2.917,249.9,16.5,30.4,308.5,301.4,3.237,4.751,"NAN",17.32,"NAN",1666.685,1280.626
"2026-05-08 18:43:00",4431964,35051,8,2.25,278.9,16.55,29.95,314.2,324.7,3.167,4.751,"NAN",17.32,"NAN",1683.692,551.0265
"2026-05-08 18:43:05",4431965,35051,8,2.417,261.6,16.55,29.9,312.5,309.1,3.119,4.751,"NAN",17.32,"NAN",1683.692,758.5118
"2026-05-08 18:43:10",4431966,35051,8,2.417,277,16.55,30.2,312,325,3.021,3.417,"NAN",17.32,"NAN",1676.889,860.5537
"2026-05-08 18:43:15",4431967,35051,8,2.25,275.1,16.6,30.65,309,326.1,2.973,3.417,"NAN",17.31,"NAN",1685.393,945.5887
"2026-05-08 18:43:20",4431968,35051,8,2.084,277.8,16.6,31.25,312.7,325.1,2.917,3.417,"NAN",17.3,"NAN",1687.094,1680.291
"2026-05-08 18:43:25",4431969,35051,8,2.084,268.1,16.6,31.95,313.4,314.7,2.862,3.417,"NAN",17.3,"NAN",1676.889,741.5048
"2026-05-08 18:43:30",4431970,35051,8,2.084,269.6,16.6,32.8,312,317.6,2.813,3.417,"NAN",17.3,"NAN",1676.889,906.4726
"2026-05-08 18:43:35",4431971,35051,8,1.917,269.9,16.55,33.5,310.9,319,2.771,3.417,"NAN",17.3,"NAN",1676.889,840.1453
"2026-05-08 18:43:40",4431972,35051,8,1.75,261.8,16.55,33.9,310.6,311.2,2.723,3.417,"NAN",17.3,"NAN",1683.692,948.9901
"2026-05-08 18:43:45",4431973,35051,8,1.584,270.4,16.55,34.45,313,317.4,2.667,3.417,"NAN",17.3,"NAN",1680.291,1105.454
"2026-05-08 18:43:50",4431974,35051,8,1.584,273,16.55,35.2,313.2,319.8,2.626,3.417,"NAN",17.3,"NAN",1687.094,622.4559
"2026-05-08 18:43:55",4431975,35051,8,1.417,273.4,16.55,36.15,311.4,322,2.549,3.417,"NAN",17.28,"NAN",1680.291,1222.803
"2026-05-08 18:44:00",4431976,35051,8,1.417,275.5,16.5,36.65,312.7,322.8,2.48,3.417,"NAN",17.28,"NAN",1687.094,647.9664
"2026-05-08 18:44:05",4431977,35051,8,1.417,275,16.55,36.85,312,323,2.41,3.417,"NAN",17.28,"NAN",1676.889,1022.12
"2026-05-08 18:44:10",4431978,35051,8,1.417,283.8,16.5,37,313.9,329.9,2.355,3.417,"NAN",17.27,"NAN",1687.094,3442.215
"2026-05-08 18:44:15",4431979,35051,8,1.25,282.1,16.45,36.8,313.4,328.7,2.271,3.417,"NAN",17.27,"NAN",1680.291,1059.536
"2026-05-08 18:44:20",4431980,35051,8,1.25,285.4,16.45,36.65,312.3,333.1,2.202,3.417,"NAN",17.27,"NAN",1678.586,829.9394
"2026-05-08 18:44:25",4431981,35051,8,1.25,286.7,16.45,36.3,312,334.7,2.118,3.417,"NAN",17.27,"NAN",1683.689,1377.563
"2026-05-08 18:44:30",4431982,35051,8,1.25,288.7,16.45,35.95,312.5,336.2,2.035,3.417,"NAN",17.27,"NAN",1683.689,3360.574
"2026-05-08 18:44:35",4431983,35051,8,1.25,286.6,16.45,35.75,312,334.6,1.952,3.417,"NAN",17.27,"NAN",1676.886,846.9464
"2026-05-08 18:44:40",4431984,35051,8,1.417,290,16.4,35.7,312.7,337.3,1.868,3.084,"NAN",17.27,"NAN",1690.491,632.6588
"2026-05-08 18:44:45",4431985,35051,8,1.084,282.8,16.4,35.45,311.8,331,1.785,3.084,"NAN",17.27,"NAN",1687.09,712.5914
"2026-05-08 18:44:50",4431986,35051,8,1.25,283.5,16.45,35.35,313.2,330.3,1.709,2.917,"NAN",17.26,"NAN",1687.09,681.9789
"2026-05-08 18:44:55",4431987,35051,8,1.084,285.1,16.4,35.55,313.5,331.6,1.632,2.417,"NAN",17.27,"NAN",1687.09,767.0137
"2026-05-08 18:45:00",4431988,35051,8,1.25,281.8,16.45,35.75,313.9,327.9,1.591,2.417,"NAN",17.26,"NAN",1693.893,846.9464
"2026-05-08 18:45:05",4431989,35051,8,1.25,285.4,16.45,35.75,313,332.4,1.542,2.417,"NAN",17.26,"NAN",1687.09,821.4359
"2026-05-08 18:45:10",4431990,35051,8,1.084,283,16.45,35.5,313,330,1.486,2.25,"NAN",17.26,"NAN",1690.491,748.306
"2026-05-08 18:45:15",4431991,35051,8,1.084,284.2,16.45,35.25,313.2,331,1.438,2.084,"NAN",17.27,"NAN",1697.294,879.2596
"2026-05-08 18:45:20",4431992,35051,8,0.917,277.5,16.4,35.4,311.8,325.7,1.389,2.084,"NAN",17.27,"NAN",1676.886,937.0833
"2026-05-08 18:45:25",4431993,35051,8,0.917,278.9,16.4,35.75,313.7,325.2,1.341,2.084,"NAN",17.26,"NAN",1687.09,1170.078
"2026-05-08 18:45:30",4431994,35051,8,0.75,278.4,16.4,36.25,312.1,326.3,1.285,1.917,"NAN",17.26,"NAN",1683.689,1200.691
"2026-05-08 18:45:35",4431995,35051,8,0.75,272.7,16.45,36.8,312,320.7,1.236,1.75,"NAN",17.26,"NAN",1681.988,687.081
"2026-05-08 18:45:40",4431996,35051,8,0.75,267.5,16.45,37.45,313,314.5,1.195,1.584,"NAN",17.27,"NAN",1680.287,683.6796
"2026-05-08 18:45:45",4431997,35051,8,0.75,266.5,16.4,37.8,311.6,314.9,1.16,1.584,"NAN",17.27,"NAN",1680.287,1010.213
"2026-05-08 18:45:50",4431998,35051,8,0.75,269,16.4,37.85,313,316,1.125,1.417,"NAN",17.27,"NAN",1680.287,1032.322
"2026-05-08 18:45:55",4431999,35051,8,0.75,266.1,16.45,37.85,312.3,313.8,1.097,1.417,"NAN",17.27,"NAN",1683.689,777.2178
"2026-05-08 18:46:00",4432000,35051,8,0.75,266,16.45,38,313,313,1.07,1.417,"NAN",17.27,"NAN",1673.484,1624.164
"2026-05-08 18:46:05",4432001,35051,8,0.75,259.5,16.45,38.2,311.4,308.1,1.042,1.417,"NAN",17.27,"NAN",1680.287,797.6262
"2026-05-08 18:46:10",4432002,35051,8,0.417,249.9,16.45,38.35,312.8,297.1,1,1.417,"NAN",17.27,"NAN",1680.284,590.1403
"2026-05-08 18:46:15",4432003,35051,8,0.583,241.6,16.45,38.75,313.5,288.1,0.972,1.417,"NAN",17.27,"NAN",1683.686,1471.099
"2026-05-08 18:46:20",4432004,35051,8,0.25,227,16.45,39.8,313.2,273.8,0.931,1.417,"NAN",17.28,"NAN",1676.883,1017.014
"2026-05-08 18:46:25",4432005,35051,8,0.417,221.3,16.45,41.05,312.7,268.6,0.896,1.417,"NAN",17.3,"NAN",1680.284,901.367
"2026-05-08 18:46:30",4432006,35051,8,0.25,220.7,16.45,42.25,315.6,265.1,0.854,1.417,"NAN",17.3,"NAN",1681.985,702.386
"2026-05-08 18:46:35",4432007,35051,8,0.417,213.4,16.45,43.15,313.2,260.2,0.82,1.417,"NAN",17.3,"NAN",1676.883,775.5157
"2026-05-08 18:46:40",4432008,35051,8,0.417,211.7,16.45,44.05,312,259.7,0.778,1.25,"NAN",17.3,"NAN",1673.481,608.8479
"2026-05-08 18:46:45",4432009,35051,8,0.417,223.7,16.45,44.25,313.2,270.5,0.75,1.25,"NAN",17.3,"NAN",1680.284,954.0884
"2026-05-08 18:46:50",4432010,35051,8,0.417,222.9,16.45,44.2,314.1,268.8,0.715,1.25,"NAN",17.32,"NAN",1683.686,1153.069
"2026-05-08 18:46:55",4432011,35051,8,0.417,228,16.45,43.9,313,275,0.688,1.25,"NAN",17.32,"NAN",1680.284,1027.218
"2026-05-08 18:47:00",4432012,35051,8,0.417,234.4,16.45,43.5,314.1,280.3,0.653,1.25,"NAN",17.32,"NAN",1673.481,1085.042
"2026-05-08 18:47:05",4432013,35051,8,0.583,237.3,16.4,43.1,315.2,282.1,0.625,1.084,"NAN",17.32,"NAN",1678.583,920.0746
"2026-05-08 18:47:10",4432014,35051,8,0.583,237.5,16.4,42.6,313.5,284,0.604,1.084,"NAN",17.34,"NAN",1676.883,1302.73
"2026-05-08 18:47:15",4432015,35051,8,0.583,252.2,16.45,42.3,311.8,300.4,0.583,0.917,"NAN",17.34,"NAN",1676.883,743.2026
"2026-05-08 18:47:20",4432016,35051,8,0.583,260.9,16.45,42.2,314.8,306.1,0.57,0.917,"NAN",17.35,"NAN",1687.087,1130.96
"2026-05-08 18:47:25",4432017,35051,8,0.417,256,16.4,42,314.1,301.9,0.549,0.75,"NAN",17.35,"NAN",1680.284,1197.287
"2026-05-08 18:47:30",4432018,35051,8,0.917,264.4,16.45,41.8,311.3,313.1,0.556,0.917,"NAN",17.35,"NAN",1676.883,1040.824
"2026-05-08 18:47:35",4432019,35051,8,0.75,265,16.45,41.6,312.8,312.2,0.556,0.917,"NAN",17.35,"NAN",1678.583,1710.897
"2026-05-08 18:47:40",4432020,35051,8,0.917,267.8,16.45,41.55,313,314.8,0.563,0.917,"NAN",17.35,"NAN",1680.284,1443.888
"2026-05-08 18:47:45",4432021,35051,8,1.084,274.6,16.45,41.55,313.4,321.2,0.577,1.084,"NAN",17.36,"NAN",1680.284,3231.316
"2026-05-08 18:47:50",4432022,35051,8,1.084,271.7,16.45,41.55,313.9,317.8,0.59,1.084,"NAN",17.37,"NAN",1676.883,1239.805
"2026-05-08 18:47:55",4432023,35051,8,1.417,264.8,16.45,41.6,312.3,312.5,0.618,1.417,"NAN",17.37,"NAN",1670.08,789.1213
"2026-05-08 18:48:00",4432024,35051,8,1.584,266.5,16.45,41.9,312.8,313.7,0.653,1.584,"NAN",17.36,"NAN",1673.479,1051.026
"2026-05-08 18:48:05",4432025,35051,8,1.25,279.3,16.45,42.1,312.5,326.8,0.674,1.584,"NAN",17.36,"NAN",1673.479,695.5822
"2026-05-08 18:48:10",4432026,35051,8,1.584,267.6,16.45,41.9,310.9,316.7,0.722,1.584,"NAN",17.36,"NAN",1676.88,1173.476
"2026-05-08 18:48:15",4432027,35051,8,1.75,271.9,16.4,41.55,311.6,320.3,0.771,1.75,"NAN",17.35,"NAN",1673.479,1056.129
"2026-05-08 18:48:20",4432028,35051,8,1.75,270.1,16.4,40.9,313.7,316.4,0.833,1.75,"NAN",17.35,"NAN",1680.282,1462.593
"2026-05-08 18:48:25",4432029,35051,8,1.917,268.5,16.45,39.85,312.8,315.7,0.896,1.917,"NAN",17.35,"NAN",1671.778,1120.755
"2026-05-08 18:48:30",4432030,35051,8,1.917,267.3,16.4,38.45,312.7,314.6,0.965,1.917,"NAN",17.35,"NAN",1670.078,807.8278
"2026-05-08 18:48:35",4432031,35051,8,1.917,268.7,16.4,37.4,313,315.7,1.028,1.917,"NAN",17.35,"NAN",1666.676,880.9575
"2026-05-08 18:48:40",4432032,35051,8,1.917,268.6,16.4,36.45,313.5,315.1,1.09,1.917,"NAN",17.35,"NAN",1673.479,586.738
"2026-05-08 18:48:45",4432033,35051,8,1.584,258.3,16.4,35.85,312,306.3,1.139,1.917,"NAN",17.35,"NAN",1670.078,1316.334
"2026-05-08 18:48:50",4432034,35051,8,1.584,269,16.4,35.7,313.9,315.1,1.188,1.917,"NAN",17.35,"NAN",1670.078,772.1133
"2026-05-08 18:48:55",4432035,35051,8,1.584,267.7,16.4,35.9,314.4,313.3,1.236,1.917,"NAN",17.35,"NAN",1668.377,619.0511
"2026-05-08 18:49:00",4432036,35051,8,1.75,270,16.4,36.35,312.5,317.5,1.292,1.917,"NAN",17.35,"NAN",1666.676,1613.955
"2026-05-08 18:49:05",4432037,35051,8,1.584,268.2,16.45,36.95,311.8,316.4,1.334,1.917,"NAN",17.35,"NAN",1670.078,756.8071
"2026-05-08 18:49:10",4432038,35051,8,1.75,270.4,16.45,37.65,311.1,319.3,1.382,1.917,"NAN",17.34,"NAN",1666.676,1069.734
"2026-05-08 18:49:15",4432039,35051,8,1.584,272.2,16.4,38,312,320.2,1.424,1.917,"NAN",17.34,"NAN",1676.88,2285.727
"2026-05-08 18:49:20",4432040,35051,8,1.417,275.3,16.45,38.55,312.3,323,1.459,1.917,"NAN",17.34,"NAN",1664.976,1908.174
"2026-05-08 18:49:25",4432041,35051,8,1.417,274.9,16.45,39.25,312.3,322.6,1.5,1.917,"NAN",17.32,"NAN",1666.676,1049.326
"2026-05-08 18:49:30",4432042,35051,8,1.584,271.4,16.4,40,312.8,318.6,1.528,1.917,"NAN",17.32,"NAN",1659.873,790.8209
"2026-05-08 18:49:35",4432043,35051,8,1.584,272.5,16.35,40.35,313.9,318.6,1.563,1.917,"NAN",17.32,"NAN",1670.078,1930.283
"2026-05-08 18:49:40",4432044,35051,8,1.417,266.6,16.35,40.6,310.6,316,1.584,1.917,"NAN",17.31,"NAN",1653.071,988.1009
"2026-05-08 18:49:45",4432045,35051,8,1.584,270.2,16.35,40.8,312.5,317.7,1.604,1.917,"NAN",17.31,"NAN",1664.974,2141.167
"2026-05-08 18:49:50",4432046,35051,8,1.25,270.8,16.35,40.9,313,317.8,1.611,1.917,"NAN",17.3,"NAN",1663.273,547.6216
"2026-05-08 18:49:55",4432047,35051,8,1.584,267.9,16.3,40.8,312,315.9,1.618,1.917,"NAN",17.3,"NAN",1663.273,823.1332
"2026-05-08 18:50:00",4432048,35051,8,1.417,266.7,16.3,40.55,311.8,314.9,1.611,1.917,"NAN",17.3,"NAN",1663.273,816.3304
"2026-05-08 18:50:05",4432049,35051,8,1.417,266.5,16.25,39.8,312.5,314,1.618,1.917,"NAN",17.3,"NAN",1649.668,1971.098
"2026-05-08 18:50:10",4432050,35051,8,1.25,259.6,16.3,38.8,313.2,306.4,1.604,1.917,"NAN",17.3,"NAN",1656.47,1292.523
"2026-05-08 18:50:15",4432051,35051,8,1.417,264.9,16.3,38.3,313.2,311.7,1.591,1.917,"NAN",17.3,"NAN",1651.368,1962.594
"2026-05-08 18:50:20",4432052,35051,8,1.25,266.4,16.3,37.9,312.5,313.9,1.57,1.917,"NAN",17.3,"NAN",1649.668,765.3098
"2026-05-08 18:50:25",4432053,35051,8,1.25,267.9,16.3,37.15,313.7,314.2,1.542,1.917,"NAN",17.3,"NAN",1642.865,921.7731
"2026-05-08 18:50:30",4432054,35051,8,1.25,267.9,16.3,36.05,313.4,314.5,1.514,1.917,"NAN",17.3,"NAN",1642.865,1207.489
"2026-05-08 18:50:35",4432055,35051,8,1.25,268.4,16.3,34.75,313,315.4,1.486,1.917,"NAN",17.3,"NAN",1653.069,1217.693
"2026-05-08 18:50:40",4432056,35051,8,1.25,268.5,16.35,34.05,313.2,315.3,1.459,1.75,"NAN",17.3,"NAN",1632.661,1234.7
"2026-05-08 18:50:45",4432057,35051,8,1.417,265.3,16.4,33.6,313.2,312.1,1.452,1.75,"NAN",17.3,"NAN",1646.266,974.4944
"2026-05-08 18:50:50",4432058,35051,8,1.417,265,16.4,33.4,311.8,313.2,1.445,1.75,"NAN",17.31,"NAN",1642.865,971.0931
"2026-05-08 18:50:55",4432059,35051,8,1.25,262,16.4,33.25,310.9,311.1,1.431,1.75,"NAN",17.31,"NAN",1642.865,566.3292
"2026-05-08 18:51:00",4432060,35051,8,1.584,262.4,16.4,33.4,312.5,309.9,1.424,1.75,"NAN",17.31,"NAN",1642.865,797.6229
"2026-05-08 18:51:05",4432061,35051,8,1.417,263.8,16.4,33.9,311.3,312.5,1.417,1.75,"NAN",17.32,"NAN",1646.266,1352.047
"2026-05-08 18:51:10",4432062,35051,8,1.417,264.8,16.4,34.4,310.6,314.2,1.403,1.584,"NAN",17.32,"NAN",1647.967,1042.522
"2026-05-08 18:51:15",4432063,35051,8,1.417,264.4,16.45,35.1,311.3,313.1,1.396,1.584,"NAN",17.32,"NAN",1647.967,2430.284
"2026-05-08 18:51:20",4432064,35051,8,1.25,265.8,16.4,35.5,312,313.8,1.389,1.584,"NAN",17.32,"NAN",1649.668,867.3511
"2026-05-08 18:51:25",4432065,35051,8,1.25,262.9,16.45,36,310.6,312.3,1.382,1.584,"NAN",17.31,"NAN",1642.865,1295.925
"2026-05-08 18:51:30",4432066,35051,8,1.584,263.2,16.45,36.65,312,311.2,1.382,1.584,"NAN",17.31,"NAN",1642.865,3738.113
"2026-05-08 18:51:35",4432067,35051,8,1.417,262.5,16.45,37.15,312.1,310.4,1.375,1.584,"NAN",17.32,"NAN",1646.265,884.3571
"2026-05-08 18:51:40",4432068,35051,8,1.584,265.3,16.45,37.35,313.2,312.1,1.382,1.584,"NAN",17.32,"NAN",1653.068,3236.407
"2026-05-08 18:51:45",4432069,35051,8,1.584,265.6,16.45,37.65,312.8,312.8,1.382,1.584,"NAN",17.32,"NAN",1649.666,1333.339
"2026-05-08 18:51:50",4432070,35051,8,1.584,262,16.45,37.8,313.4,308.6,1.396,1.584,"NAN",17.32,"NAN",1646.265,569.7301
"2026-05-08 18:51:55",4432071,35051,8,1.75,259.4,16.45,38,312.7,306.7,1.403,1.75,"NAN",17.32,"NAN",1649.666,1397.965
"2026-05-08 18:52:00",4432072,35051,8,1.917,259.2,16.4,38.05,311.6,307.6,1.424,1.917,"NAN",17.32,"NAN",1646.265,1428.577
"2026-05-08 18:52:05",4432073,35051,8,2.084,259.7,16.45,38.1,311.1,308.6,1.452,2.084,"NAN",17.32,"NAN",1649.666,894.5613
"2026-05-08 18:52:10",4432074,35051,8,2.25,259.6,16.45,38.1,312,307.6,1.493,2.25,"NAN",17.32,"NAN",1642.863,722.7919
"2026-05-08 18:52:15",4432075,35051,8,2.084,255.9,16.45,37.95,311.3,304.6,1.521,2.25,"NAN",17.32,"NAN",1646.265,1316.332
"2026-05-08 18:52:20",4432076,35051,8,2.417,263.4,16.4,37.45,310.9,312.5,1.57,2.417,"NAN",17.32,"NAN",1642.863,4318.044
"2026-05-08 18:52:25",4432077,35051,8,2.25,258.7,16.45,36.7,312,306.7,1.611,2.417,"NAN",17.32,"NAN",1642.863,790.8194
"2026-05-08 18:52:30",4432078,35051,8,2.084,252.4,16.45,36.1,311.3,301.1,1.646,2.417,"NAN",17.32,"NAN",1639.462,1154.766
"2026-05-08 18:52:35",4432079,35051,8,2.084,255.2,16.45,36,310.6,304.6,1.681,2.417,"NAN",17.32,"NAN",1636.061,1212.59
"2026-05-08 18:52:40",4432080,35051,8,2.084,256.6,16.45,36.25,312,304.6,1.716,2.417,"NAN",17.32,"NAN",1649.666,828.2345
"2026-05-08 18:52:45",4432081,35051,8,2.751,263.4,16.5,36.15,311.8,311.6,1.771,2.751,"NAN",17.32,"NAN",1641.163,1095.242
"2026-05-08 18:52:50",4432082,35051,8,3.084,265.3,16.5,35.9,310.9,314.4,1.841,3.084,"NAN",17.32,"NAN",1649.666,799.3228
"2026-05-08 18:52:55",4432083,35051,8,2.584,268,16.5,35.15,311.1,316.9,1.896,3.084,"NAN",17.32,"NAN",1646.265,811.2276
"2026-05-08 18:53:00",4432084,35051,8,2.417,270.6,16.5,33.35,312.1,318.5,1.931,3.084,"NAN",17.32,"NAN",1653.068,797.6221
"2026-05-08 18:53:05",4432085,35051,8,2.084,272.8,16.55,31.95,313.4,319.4,1.959,3.084,"NAN",17.32,"NAN",1656.469,3647.973
"2026-05-08 18:53:10",4432086,35051,8,2.084,268.9,16.55,30.8,312.1,316.8,1.987,3.084,"NAN",17.32,"NAN",1653.068,692.1795
"2026-05-08 18:53:15",4432087,35051,8,1.917,276,16.6,29.8,311.6,324.4,2.007,3.084,"NAN",17.32,"NAN",1653.068,1056.126
"2026-05-08 18:53:20",4432088,35051,8,1.917,267.1,16.65,28.8,311.8,315.3,2.035,3.084,"NAN",17.32,"NAN",1651.366,562.9269
"2026-05-08 18:53:25",4432089,35051,8,1.917,273.5,16.65,28.2,312.1,321.4,2.063,3.084,"NAN",17.32,"NAN",1656.468,811.2271
"2026-05-08 18:53:30",4432090,35051,8,1.75,271.2,16.65,27.85,312.7,318.5,2.07,3.084,"NAN",17.32,"NAN",1653.066,1207.487
"2026-05-08 18:53:35",4432091,35051,8,1.75,268.3,16.65,27.5,312.1,316.2,2.084,3.084,"NAN",17.32,"NAN",1649.665,880.9551
"2026-05-08 18:53:40",4432092,35051,8,2.25,275.8,16.7,28.15,311.1,324.7,2.112,3.084,"NAN",17.32,"NAN",1649.665,845.2408
"2026-05-08 18:53:45",4432093,35051,8,2.25,273.1,16.7,28.6,310.9,322.2,2.139,3.084,"NAN",17.32,"NAN",1654.767,863.9483
"2026-05-08 18:53:50",4432094,35051,8,2.25,266.8,16.7,28.45,310.9,315.9,2.167,3.084,"NAN",17.32,"NAN",1653.066,801.0229
"2026-05-08 18:53:55",4432095,35051,8,2.25,263.9,16.7,28.1,311.3,312.6,2.188,3.084,"NAN",17.32,"NAN",1656.468,787.4174
"2026-05-08 18:54:00",4432096,35051,8,1.917,262.1,16.75,27.8,312.1,310,2.188,3.084,"NAN",17.32,"NAN",1646.264,1226.194
"2026-05-08 18:54:05",4432097,35051,8,1.75,262.5,16.75,27.85,313,309.5,2.174,3.084,"NAN",17.32,"NAN",1649.665,1527.216
"2026-05-08 18:54:10",4432098,35051,8,1.917,249.6,16.8,28.4,310.6,299,2.16,3.084,"NAN",17.32,"NAN",1642.862,835.0366
"2026-05-08 18:54:15",4432099,35051,8,1.75,255.2,16.8,29,312.1,303.1,2.146,3.084,"NAN",17.32,"NAN",1646.264,1095.242
"2026-05-08 18:54:20",4432100,35051,8,1.917,244.2,16.8,29.7,311.3,292.9,2.125,3.084,"NAN",17.32,"NAN",1639.461,1314.63
"2026-05-08 18:54:25",4432101,35051,8,1.917,259.4,16.8,30.35,312,307.4,2.112,3.084,"NAN",17.32,"NAN",1642.862,1151.364
"2026-05-08 18:54:30",4432102,35051,8,1.917,258,16.8,30.5,310.9,307.1,2.105,3.084,"NAN",17.32,"NAN",1649.665,1198.983
"2026-05-08 18:54:35",4432103,35051,8,1.917,261.6,16.8,30.8,312,309.6,2.098,3.084,"NAN",17.32,"NAN",1646.264,841.8394
"2026-05-08 18:54:40",4432104,35051,8,2.084,258.8,16.8,31.2,310.9,307.9,2.098,3.084,"NAN",17.32,"NAN",1647.964,1850.346
"2026-05-08 18:54:45",4432105,35051,8,1.917,255.1,16.8,31.25,312.5,302.6,2.063,3.084,"NAN",17.32,"NAN",1646.264,1301.025
"2026-05-08 18:54:50",4432106,35051,8,1.75,257.5,16.85,30.75,312,305.5,2.007,2.584,"NAN",17.33,"NAN",1649.665,938.7784
"2026-05-08 18:54:55",4432107,35051,8,1.75,261.2,16.85,30.35,312,309.2,1.973,2.417,"NAN",17.33,"NAN",1649.665,693.8798
"2026-05-08 18:55:00",4432108,35051,8,1.75,262.5,16.85,30.25,311.1,311.4,1.945,2.25,"NAN",17.33,"NAN",1646.264,2848.648
"2026-05-08 18:55:05",4432109,35051,8,1.584,267.8,16.85,30.75,311.6,316.2,1.924,2.25,"NAN",17.33,"NAN",1642.862,862.2476
"2026-05-08 18:55:10",4432110,35051,8,1.75,271.4,16.85,31.05,311.6,319.8,1.91,2.25,"NAN",17.33,"NAN",1646.263,773.8116
"2026-05-08 18:55:15",4432111,35051,8,1.75,271.9,16.85,31.25,311.4,320.5,1.903,2.25,"NAN",17.33,"NAN",1649.664,2061.23
"2026-05-08 18:55:20",4432112,35051,8,2.417,270.3,16.85,31.25,310.6,319.7,1.924,2.417,"NAN",17.33,"NAN",1642.861,768.7095
"2026-05-08 18:55:25",4432113,35051,8,2.084,261,16.9,30.95,312.7,308.3,1.931,2.417,"NAN",17.33,"NAN",1642.861,1244.901
"2026-05-08 18:55:30",4432114,35051,8,2.084,264.6,16.85,31.05,311.3,313.3,1.945,2.417,"NAN",17.33,"NAN",1649.664,717.689
"2026-05-08 18:55:35",4432115,35051,8,1.917,265.2,16.85,31.3,311.6,313.6,1.952,2.417,"NAN",17.33,"NAN",1642.861,1090.139
"2026-05-08 18:55:40",4432116,35051,8,1.75,266.2,16.85,31.5,312.7,313.5,1.931,2.417,"NAN",17.33,"NAN",1649.664,865.6486
"2026-05-08 18:55:45",4432117,35051,8,1.584,272.1,16.85,31.8,312.1,320,1.903,2.417,"NAN",17.35,"NAN",1644.562,833.3356
"2026-05-08 18:55:50",4432118,35051,8,1.75,278.7,16.8,32.1,311.1,327.6,1.882,2.417,"NAN",17.33,"NAN",1641.161,828.2335
"2026-05-08 18:55:55",4432119,35051,8,1.75,276.9,16.8,32.2,312,324.9,1.861,2.417,"NAN",17.33,"NAN",1636.059,787.4171
"2026-05-08 18:56:00",4432120,35051,8,1.417,312.5,16.8,32.2,312.3,0.2,1.841,2.417,"NAN",17.33,"NAN",1639.46,1100.343
"2026-05-08 18:56:05",4432121,35051,8,1.584,291.4,16.85,32.65,311.6,339.8,1.834,2.417,"NAN",17.32,"NAN",1639.46,943.8801
"2026-05-08 18:56:10",4432122,35051,8,1.25,275.6,16.8,32.8,313.2,322.4,1.806,2.417,"NAN",17.32,"NAN",1649.664,755.1041
"2026-05-08 18:56:15",4432123,35051,8,0.583,276.7,16.8,31.8,312,324.7,1.757,2.417,"NAN",17.32,"NAN",1646.263,1591.841
"2026-05-08 18:56:20",4432124,35051,8,0.583,288.9,16.8,30.55,310.9,338,1.702,2.417,"NAN",17.32,"NAN",1642.861,828.2335
"2026-05-08 18:56:25",4432125,35051,8,1.084,304.7,16.8,29.3,312,352.7,1.667,2.417,"NAN",17.33,"NAN",1646.263,1081.635
"2026-05-08 18:56:30",4432126,35051,8,1.25,319.2,16.8,28.1,311.8,7.4,1.639,2.417,"NAN",17.33,"NAN",1636.059,2081.638
"2026-05-08 18:56:35",4432127,35051,8,0.75,330.3,16.8,28,313.2,17.1,1.591,2.417,"NAN",17.33,"NAN",1636.059,768.7095
"2026-05-08 18:56:40",4432128,35051,8,1.25,332.2,16.8,28.2,314.4,17.8,1.556,2.417,"NAN",17.33,"NAN",1642.861,904.7643
"2026-05-08 18:56:45",4432129,35051,8,0.917,329.4,16.8,28.45,314.2,15.2,1.514,2.417,"NAN",17.33,"NAN",1639.46,2110.55
"2026-05-08 18:56:50",4432130,35051,8,0.583,324.5,16.85,27.9,314.1,10.4,1.466,2.417,"NAN",17.33,"NAN",1642.861,979.5944
"2026-05-08 18:56:55",4432131,35051,8,0.583,312.7,16.8,27.3,312.5,0.2,1.417,2.417,"NAN",17.35,"NAN",1642.861,865.6486
"2026-05-08 18:57:00",4432132,35051,8,0.75,302.2,16.85,26.85,312.1,350.1,1.375,2.417,"NAN",17.35,"NAN",1639.459,1119.05
"2026-05-08 18:57:05",4432133,35051,8,0.917,294.1,16.9,26.7,313.2,340.9,1.347,2.417,"NAN",17.35,"NAN",1642.861,896.2604
"2026-05-08 18:57:10",4432134,35051,8,0.75,300.1,16.9,26.65,313.2,346.9,1.306,2.417,"NAN",17.35,"NAN",1642.861,768.7091
"2026-05-08 18:57:15",4432135,35051,8,0.75,303.1,16.9,26.45,313,350.1,1.264,2.417,"NAN",17.36,"NAN",1644.561,649.6612
"2026-05-08 18:57:20",4432136,35051,8,0.917,298.5,16.95,26.55,313.7,344.8,1.202,2.084,"NAN",17.37,"NAN",1642.861,1054.424
"2026-05-08 18:57:25",4432137,35051,8,1.417,306.3,16.95,27,311.8,354.5,1.174,2.084,"NAN",17.37,"NAN",1642.861,1258.506
"2026-05-08 18:57:30",4432138,35051,8,1.25,298,17,27.05,312.5,345.5,1.139,1.917,"NAN",17.37,"NAN",1641.16,960.8864
"2026-05-08 18:57:35",4432139,35051,8,1.25,296.8,16.95,26.5,314.4,342.4,1.111,1.75,"NAN",17.37,"NAN",1642.861,758.505
"2026-05-08 18:57:40",4432140,35051,8,1.417,285,17,26.2,312.5,332.5,1.097,1.75,"NAN",17.37,"NAN",1646.262,1404.765
"2026-05-08 18:57:45",4432141,35051,8,1.584,287.1,17,26,312.8,334.3,1.097,1.75,"NAN",17.37,"NAN",1641.16,1363.948
"2026-05-08 18:57:50",4432142,35051,8,1.584,286.8,17,26.05,313.7,333.1,1.09,1.75,"NAN",17.39,"NAN",1646.262,1539.119
"2026-05-08 18:57:55",4432143,35051,8,1.584,287.7,17,25.75,312.8,334.9,1.084,1.584,"NAN",17.4,"NAN",1642.861,857.1447
"2026-05-08 18:58:00",4432144,35051,8,2.084,287.5,17,25.35,312.3,335.2,1.111,2.084,"NAN",17.4,"NAN",1639.459,663.2667
"2026-05-08 18:58:05",4432145,35051,8,2.084,285.7,17.05,24.95,313.9,331.8,1.132,2.084,"NAN",17.4,"NAN",1639.459,1056.125
"2026-05-08 18:58:10",4432146,35051,8,2.25,289.3,17.05,24.7,314.4,334.9,1.174,2.25,"NAN",17.4,"NAN",1639.459,1064.628
"2026-05-08 18:58:15",4432147,35051,8,2.417,293.7,17.1,24.75,312.3,341.4,1.25,2.417,"NAN",17.4,"NAN",1639.459,1095.24
"2026-05-08 18:58:20",4432148,35051,8,2.25,290.9,17.1,24.95,312.7,338.2,1.32,2.417,"NAN",17.41,"NAN",1634.357,957.485
"2026-05-08 18:58:25",4432149,35051,8,2.417,287.3,17.1,25.55,312.8,334.5,1.375,2.417,"NAN",17.42,"NAN",1639.459,1658.167
"2026-05-08 18:58:30",4432150,35051,8,2.917,288.2,17.1,26.5,313,335.2,1.445,2.917,"NAN",17.42,"NAN",1642.861,1323.132
"2026-05-08 18:58:35",4432151,35051,8,2.084,247.9,17.1,26.95,313.2,294.7,1.5,2.917,"NAN",17.42,"NAN",1636.058,697.2804
"2026-05-08 18:58:40",4432152,35051,8,2.584,266.3,17.1,26.75,310.6,315.7,1.556,2.917,"NAN",17.42,"NAN",1625.854,1272.111
"2026-05-08 18:58:45",4432153,35051,8,2.25,273.4,17.1,26.35,314.6,318.8,1.611,2.917,"NAN",17.42,"NAN",1636.029,1450.658
"2026-05-08 18:58:50",4432154,35051,8,1.417,264.5,17.1,25.75,313.4,311.1,1.646,2.917,"NAN",17.42,"NAN",1646.233,1641.131
"2026-05-08 18:58:55",4432155,35051,8,2.084,263.5,17.1,25.25,310.4,313.1,1.709,2.917,"NAN",17.42,"NAN",1629.227,977.8762
"2026-05-08 18:59:00",4432156,35051,8,1.75,251.4,17.1,24.55,309.3,302.1,1.75,2.917,"NAN",17.42,"NAN",1629.227,721.0773
"2026-05-08 18:59:05",4432157,35051,8,2.25,255.2,17.15,24.15,309,306.2,1.806,2.917,"NAN",17.44,"NAN",1629.227,2865.602
"2026-05-08 18:59:10",4432158,35051,8,2.417,270.8,17.2,23.95,309.2,321.6,1.875,2.917,"NAN",17.44,"NAN",1637.73,632.6434
"2026-05-08 18:59:15",4432159,35051,8,2.751,269.7,17.25,24.3,311.1,318.6,1.959,2.917,"NAN",17.45,"NAN",1629.227,818.0146
"2026-05-08 18:59:20",4432160,35051,8,2.584,271.4,17.2,24.8,311.3,320.1,2.028,2.917,"NAN",17.45,"NAN",1641.131,629.2421
"2026-05-08 18:59:25",4432161,35051,8,2.751,256.2,17.2,25.15,309.9,306.3,2.084,2.917,"NAN",17.45,"NAN",1634.329,649.6499
"2026-05-08 18:59:30",4432162,35051,8,2.751,257.6,17.2,25.8,310.2,307.4,2.146,2.917,"NAN",17.45,"NAN",1625.825,636.0447
"2026-05-08 18:59:35",4432163,35051,8,2.751,259.3,17.2,26.75,310,309.3,2.209,2.917,"NAN",17.45,"NAN",1625.825,1566.302
"2026-05-08 18:59:40",4432164,35051,8,2.584,260.2,17.2,27.45,314.2,306,2.257,2.917,"NAN",17.45,"NAN",1629.227,484.6864
"2026-05-08 18:59:45",4432165,35051,8,2.584,254.8,17.2,27.3,312.5,302.3,2.299,2.917,"NAN",17.45,"NAN",1632.628,988.0801
"2026-05-08 18:59:50",4432166,35051,8,2.584,261.6,17.2,26.8,310.4,311.2,2.341,2.917,"NAN",17.45,"NAN",1625.825,957.4683
"2026-05-08 18:59:55",4432167,35051,8,3.417,248,17.2,26.45,309,299,2.417,3.417,"NAN",17.45,"NAN",1622.424,591.8276
"2026-05-08 19:00:00",4432168,35051,8,2.751,233.3,17.2,26.85,311.8,281.5,2.445,3.417,"NAN",17.45,"NAN",1619.023,613.9362
"2026-05-08 19:00:05",4432169,35051,8,2.917,208,17.25,27.65,313.2,254.8,2.48,3.417,"NAN",17.46,"NAN",1622.424,692.1663
"2026-05-08 19:00:10",4432170,35051,8,4.418,229.6,17.2,28.45,308.1,281.5,2.57,4.418,"NAN",17.48,"NAN",1602.016,855.429
"2026-05-08 19:00:15",4432171,35051,8,4.751,232.7,17.2,29.25,309.9,282.8,2.667,4.751,"NAN",17.46,"NAN",1578.207,1360.523
"2026-05-08 19:00:20",4432172,35051,8,4.418,263.2,17.2,29.9,308.3,314.9,2.757,4.751,"NAN",17.48,"NAN",1619.023,2200.646
"2026-05-08 19:00:25",4432173,35051,8,4.418,250.8,17.15,30.2,302.9,307.9,2.841,4.751,"NAN",17.48,"NAN",1608.819,622.4394
"2026-05-08 19:00:30",4432174,35051,8,3.751,257.9,17.1,30.15,306.2,311.7,2.876,4.751,"NAN",17.45,"NAN",1622.424,874.1362
"2026-05-08 19:00:35",4432175,35051,8,3.417,264.7,17.1,30.15,307.6,317.1,2.931,4.751,"NAN",17.45,"NAN",1625.83,1049.307
"2026-05-08 19:00:40",4432176,35051,8,3.084,262.4,17.1,30.25,306.7,315.7,2.952,4.751,"NAN",17.45,"NAN",1622.429,889.4449
"2026-05-08 19:00:45",4432177,35051,8,3.751,272.8,17.05,30.4,306,326.8,3.014,4.751,"NAN",17.45,"NAN",1627.531,1413.248
"2026-05-08 19:00:50",4432178,35051,8,5.084,261.9,17.05,30.7,304.1,317.8,3.167,5.084,"NAN",17.44,"NAN",1612.225,860.5336
"2026-05-08 19:00:55",4432179,35051,8,4.918,238.2,17,30.85,303.9,294.3,3.285,5.084,"NAN",17.42,"NAN",1600.32,818.0172
"2026-05-08 19:01:00",4432180,35051,8,4.418,249.6,17,31.05,309,300.6,3.397,5.084,"NAN",17.42,"NAN",1613.926,784.004
"2026-05-08 19:01:05",4432181,35051,8,5.584,255,17,31.55,299.9,315.1,3.535,5.584,"NAN",17.42,"NAN",1605.422,841.8264
"2026-05-08 19:01:10",4432182,35051,8,4.584,250.9,16.95,32,304.1,306.8,3.626,5.584,"NAN",17.42,"NAN",1605.422,775.5007
"2026-05-08 19:01:15",4432183,35051,8,4.918,251,16.95,32.4,303.4,307.6,3.716,5.584,"NAN",17.4,"NAN",1608.824,1183.659
"2026-05-08 19:01:20",4432184,35051,8,5.084,251.5,16.95,32.8,303.4,308.1,3.82,5.584,"NAN",17.4,"NAN",1610.524,982.9811
"2026-05-08 19:01:25",4432185,35051,8,4.918,243.9,16.9,33.65,302.3,301.6,3.911,5.584,"NAN",17.39,"NAN",1602.021,1137.741
"2026-05-08 19:01:30",4432186,35051,8,4.584,247.6,16.9,34.35,304.8,302.8,3.987,5.584,"NAN",17.37,"NAN",1607.123,746.5895
"2026-05-08 19:01:35",4432187,35051,8,4.584,245.8,16.85,35.1,303.9,301.9,4.063,5.584,"NAN",17.37,"NAN",1603.722,931.9614
"2026-05-08 19:01:40",4432188,35051,8,5.251,243.1,16.85,36,302.5,300.6,4.174,5.584,"NAN",17.37,"NAN",1598.62,1272.093
"2026-05-08 19:01:45",4432189,35051,8,5.418,250.1,16.85,36.85,301.8,308.3,4.293,5.584,"NAN",17.35,"NAN",1576.511,778.902
"2026-05-08 19:01:50",4432190,35051,8,6.251,244,16.8,36.9,298.7,305.3,4.445,6.251,"NAN",17.35,"NAN",1571.409,964.2739
"2026-05-08 19:01:55",4432191,35051,8,6.085,245.1,16.8,36.05,301.5,303.6,4.556,6.251,"NAN",17.33,"NAN",1591.817,1042.504
"2026-05-08 19:02:00",4432192,35051,8,6.251,245.7,16.8,34.85,297.4,308.3,4.702,6.251,"NAN",17.33,"NAN",1571.409,826.5204
"2026-05-08 19:02:05",4432193,35051,8,5.751,243.2,16.85,33,298.7,304.5,4.82,6.251,"NAN",17.33,"NAN",1581.613,824.8198
"2026-05-08 19:02:10",4432194,35051,8,6.085,245.8,16.85,31.65,300.2,305.6,4.89,6.251,"NAN",17.32,"NAN",1585.015,886.0435
"2026-05-08 19:02:15",4432195,35051,8,5.418,243.8,16.9,30.5,302.2,301.6,4.918,6.251,"NAN",17.32,"NAN",1590.117,1190.462
"2026-05-08 19:02:20",4432196,35051,8,5.418,244,16.9,29.5,302.2,301.8,4.959,6.251,"NAN",17.32,"NAN",1588.42,3389.423
"2026-05-08 19:02:25",4432197,35051,8,5.418,240.3,17,28.6,302.7,297.6,5.001,6.251,"NAN",17.32,"NAN",1583.318,1022.099
"2026-05-08 19:02:30",4432198,35051,8,4.751,236.7,17,27.4,304.1,292.6,5.043,6.251,"NAN",17.32,"NAN",1598.624,1013.595
"2026-05-08 19:02:35",4432199,35051,8,4.251,247.6,17,26.75,304.8,302.8,5.077,6.251,"NAN",17.32,"NAN",1591.821,709.1767
"2026-05-08 19:02:40",4432200,35051,8,4.418,247.8,17.05,26.7,303.9,303.9,5.133,6.251,"NAN",17.32,"NAN",1602.025,930.263
"2026-05-08 19:02:45",4432201,35051,8,4.251,249.6,17.1,27,303.6,306,5.154,6.251,"NAN",17.32,"NAN",1595.222,741.4893
"2026-05-08 19:02:50",4432202,35051,8,4.084,250.5,17.1,28.15,305.5,305,5.112,6.251,"NAN",17.32,"NAN",1598.624,1734.677
"2026-05-08 19:02:55",4432203,35051,8,4.418,254.2,17.15,29.1,304.8,309.4,5.091,6.251,"NAN",17.32,"NAN",1602.025,688.7687
"2026-05-08 19:03:00",4432204,35051,8,4.084,251.3,17.15,29.6,306,305.3,5.077,6.251,"NAN",17.32,"NAN",1615.63,908.1544
"2026-05-08 19:03:05",4432205,35051,8,4.084,246.1,17.1,30.2,304.3,301.8,5.015,6.251,"NAN",17.32,"NAN",1595.222,811.2165
"2026-05-08 19:03:10",4432206,35051,8,3.917,245.6,17.1,31.25,307.1,298.5,4.987,6.251,"NAN",17.32,"NAN",1608.828,4137.714
"2026-05-08 19:03:15",4432207,35051,8,3.751,239.3,17.1,31.6,306.5,292.8,4.938,6.251,"NAN",17.32,"NAN",1596.923,1358.83
"2026-05-08 19:03:20",4432208,35051,8,4.084,237.9,17.1,32,306.5,291.4,4.897,6.251,"NAN",17.31,"NAN",1603.726,1275.498
"2026-05-08 19:03:25",4432209,35051,8,3.917,236.7,17.1,32.45,305.3,291.4,4.855,6.251,"NAN",17.3,"NAN",1605.426,782.3052
"2026-05-08 19:03:30",4432210,35051,8,4.084,244,17.1,33.1,306.9,297.1,4.834,6.251,"NAN",17.3,"NAN",1605.426,1108.833
"2026-05-08 19:03:35",4432211,35051,8,3.751,241.4,17.05,33.25,308.1,293.3,4.8,6.251,"NAN",17.3,"NAN",1608.828,931.9636
"2026-05-08 19:03:40",4432212,35051,8,4.251,238.2,17,33.45,308.5,289.7,4.758,6.251,"NAN",17.3,"NAN",1595.222,2522.084
"2026-05-08 19:03:45",4432213,35051,8,4.084,231.6,17,33.5,307.4,284.2,4.702,6.251,"NAN",17.3,"NAN",1595.222,1277.198
"2026-05-08 19:03:50",4432214,35051,8,3.917,233.5,17,33.35,309,284.5,4.605,6.251,"NAN",17.3,"NAN",1603.726,517.0017
"2026-05-08 19:03:55",4432215,35051,8,3.584,227.4,16.95,33.3,308.8,278.6,4.501,6.251,"NAN",17.3,"NAN",1607.127,664.9595
"2026-05-08 19:04:00",4432216,35051,8,3.917,228.8,16.95,33.45,307.1,281.7,4.404,6.085,"NAN",17.3,"NAN",1607.127,472.7845
"2026-05-08 19:04:05",4432217,35051,8,4.918,226.1,16.95,33.85,307.9,278.2,4.369,6.085,"NAN",17.3,"NAN",1588.42,4394.515
"2026-05-08 19:04:10",4432218,35051,8,5.084,233,16.95,34.3,309.2,283.8,4.327,5.418,"NAN",17.3,"NAN",1590.124,442.1734
"2026-05-08 19:04:15",4432219,35051,8,4.084,241.6,16.9,34.3,310.2,291.4,4.272,5.418,"NAN",17.3,"NAN",1591.824,2612.224
"2026-05-08 19:04:20",4432220,35051,8,4.251,228.2,16.9,34,308.1,280.1,4.223,5.418,"NAN",17.28,"NAN",1591.824,391.1534
"2026-05-08 19:04:25",4432221,35051,8,4.084,234.9,16.9,33.75,308.1,286.8,4.168,5.084,"NAN",17.3,"NAN",1591.824,1085.026
"2026-05-08 19:04:30",4432222,35051,8,4.251,230,16.85,34.1,306.4,283.6,4.147,5.084,"NAN",17.3,"NAN",1591.824,501.6967
"2026-05-08 19:04:35",4432223,35051,8,4.918,227.1,16.85,33.7,310,277.1,4.174,5.084,"NAN",17.28,"NAN",1585.022,1156.453
"2026-05-08 19:04:40",4432224,35051,8,4.584,231.3,16.85,33.05,307.8,283.5,4.181,5.084,"NAN",17.28,"NAN",1591.824,867.3401
"2026-05-08 19:04:45",4432225,35051,8,3.917,227,16.85,32.05,308.5,278.5,4.168,5.084,"NAN",17.28,"NAN",1593.525,472.7854
"2026-05-08 19:04:50",4432226,35051,8,4.418,229.8,16.85,30.85,307.6,282.2,4.181,5.084,"NAN",17.28,"NAN",1602.028,576.5261
"2026-05-08 19:04:55",4432227,35051,8,3.751,232,16.9,29.75,309.2,282.8,4.154,5.084,"NAN",17.27,"NAN",1600.328,1098.631
"2026-05-08 19:05:00",4432228,35051,8,3.751,228.5,16.9,29.45,307.8,280.7,4.14,5.084,"NAN",17.28,"NAN",1603.729,3600.312
"2026-05-08 19:05:05",4432229,35051,8,4.084,232.9,16.9,29.1,307.1,285.8,4.14,5.084,"NAN",17.28,"NAN",1602.028,741.4908
"2026-05-08 19:05:10",4432230,35051,8,3.751,234.2,16.9,28.85,308.5,285.7,4.133,5.084,"NAN",17.28,"NAN",1605.43,2457.464
"2026-05-08 19:05:15",4432231,35051,8,3.751,232.7,16.95,28.6,308.5,284.2,4.133,5.084,"NAN",17.28,"NAN",1596.926,1292.507
"2026-05-08 19:05:20",4432232,35051,8,3.417,236,16.95,28.4,308.6,287.4,4.105,5.084,"NAN",17.28,"NAN",1602.028,714.2801
"2026-05-08 19:05:25",4432233,35051,8,3.917,234.9,16.95,28.25,308.3,286.6,4.105,5.084,"NAN",17.28,"NAN",1598.627,438.7721
"2026-05-08 19:05:30",4432234,35051,8,4.084,238.4,16.95,27.65,309.7,288.7,4.105,5.084,"NAN",17.28,"NAN",1608.831,2183.656
"2026-05-08 19:05:35",4432235,35051,8,3.917,235.8,17,27.4,305.8,290,4.112,5.084,"NAN",17.3,"NAN",1595.226,1273.8
"2026-05-08 19:05:40",4432236,35051,8,3.251,238.3,17,27.05,308.3,290,4.07,5.084,"NAN",17.3,"NAN",1608.831,1129.243
"2026-05-08 19:05:45",4432237,35051,8,3.251,243.3,17,26.7,308.1,295.2,4.036,5.084,"NAN",17.3,"NAN",1608.831,690.4708
"2026-05-08 19:05:50",4432238,35051,8,2.584,242.2,17,26.35,306.7,295.5,3.98,5.084,"NAN",17.3,"NAN",1612.232,741.4908
"2026-05-08 19:05:55",4432239,35051,8,2.584,247.8,17.05,25.85,309.7,298.1,3.938,5.084,"NAN",17.3,"NAN",1617.334,518.7034
"2026-05-08 19:06:00",4432240,35051,8,3.084,231.9,17.05,25.15,307.2,284.7,3.904,5.084,"NAN",17.29,"NAN",1615.609,1210.856
"2026-05-08 19:06:05",4432241,35051,8,2.917,236.5,17.05,25,308.5,288,3.82,5.084,"NAN",17.29,"NAN",1619.01,692.1608
"2026-05-08 19:06:10",4432242,35051,8,2.751,245,17.1,25.15,308.8,296.2,3.723,4.918,"NAN",17.29,"NAN",1619.01,755.0845
"2026-05-08 19:06:15",4432243,35051,8,2.917,235.1,17.15,25.15,308.3,286.8,3.674,4.918,"NAN",17.29,"NAN",1622.411,624.1351
"2026-05-08 19:06:20",4432244,35051,8,2.917,232.4,17.15,25.15,308.5,283.9,3.619,4.918,"NAN",17.29,"NAN",1617.309,899.6389
"2026-05-08 19:06:25",4432245,35051,8,2.584,241.4,17.15,25.35,308.5,292.9,3.556,4.918,"NAN",17.31,"NAN",1622.411,3838.346
"2026-05-08 19:06:30",4432246,35051,8,2.417,237.9,17.15,25.4,309.2,288.7,3.48,4.918,"NAN",17.32,"NAN",1612.207,1377.519
"2026-05-08 19:06:35",4432247,35051,8,2.751,238,17.2,25.3,308.5,289.5,3.39,4.584,"NAN",17.32,"NAN",1619.01,666.6511
"2026-05-08 19:06:40",4432248,35051,8,2.917,235.1,17.2,25.9,308.3,286.8,3.32,4.418,"NAN",17.32,"NAN",1619.01,1268.678
"2026-05-08 19:06:45",4432249,35051,8,2.584,233.5,17.2,26.4,310.4,283.1,3.265,4.418,"NAN",17.32,"NAN",1615.609,3804.333
"2026-05-08 19:06:50",4432250,35051,8,2.584,239.2,17.2,26.95,308.8,290.4,3.188,4.084,"NAN",17.32,"NAN",1622.411,697.2627
"2026-05-08 19:06:55",4432251,35051,8,3.084,244.5,17.2,27.45,308.5,296,3.16,4.084,"NAN",17.32,"NAN",1619.01,396.2493
"2026-05-08 19:07:00",4432252,35051,8,2.751,242.8,17.2,27.85,308.1,294.7,3.119,4.084,"NAN",17.32,"NAN",1619.01,569.7146
"2026-05-08 19:07:05",4432253,35051,8,2.917,239.9,17.2,28.25,308.1,291.8,3.07,4.084,"NAN",17.32,"NAN",1617.309,617.3326
"2026-05-08 19:07:10",4432254,35051,8,3.084,238.3,17.2,28.85,308.1,290.2,3.042,4.084,"NAN",17.32,"NAN",1610.507,1772.068
"2026-05-08 19:07:15",4432255,35051,8,2.917,241.1,17.15,29.45,310.7,290.4,3.008,4.084,"NAN",17.32,"NAN",1625.812,1117.321
"2026-05-08 19:07:20",4432256,35051,8,3.084,233.2,17.15,29.2,309.9,283.3,2.994,4.084,"NAN",17.32,"NAN",1622.411,1212.557
"2026-05-08 19:07:25",4432257,35051,8,2.25,228.9,17.15,27.95,309.7,279.2,2.924,4.084,"NAN",17.33,"NAN",1625.812,409.8544
"2026-05-08 19:07:30",4432258,35051,8,1.75,228.7,17.15,26.95,308.6,280.1,2.827,3.917,"NAN",17.33,"NAN",1625.812,1033.99
"2026-05-08 19:07:35",4432259,35051,8,0.917,239.1,17.15,25.9,309.7,289.4,2.702,3.251,"NAN",17.33,"NAN",1639.418,1283.984
"2026-05-08 19:07:40",4432260,35051,8,0.917,223.5,17.2,25.05,307.1,276.4,2.605,3.251,"NAN",17.33,"NAN",1625.812,641.1415
"2026-05-08 19:07:45",4432261,35051,8,1.417,227.3,17.2,24.2,309.5,277.8,2.528,3.084,"NAN",17.33,"NAN",1627.493,569.7076
"2026-05-08 19:07:50",4432262,35051,8,1.917,228.6,17.2,23.95,308.3,280.3,2.501,3.084,"NAN",17.34,"NAN",1632.595,440.4605
"2026-05-08 19:07:55",4432263,35051,8,2.417,242,17.25,23.95,311.6,290.4,2.494,3.084,"NAN",17.34,"NAN",1635.996,704.0565
"2026-05-08 19:08:00",4432264,35051,8,2.25,243.6,17.25,24,308.5,295.1,2.459,3.084,"NAN",17.34,"NAN",1615.589,862.2141
"2026-05-08 19:08:05",4432265,35051,8,2.25,249.1,17.3,24.3,308.3,300.8,2.431,3.084,"NAN",17.34,"NAN",1632.595,619.0255
"2026-05-08 19:08:10",4432266,35051,8,1.75,248.4,17.3,24.7,311.1,297.3,2.389,3.084,"NAN",17.34,"NAN",1632.595,1061.187
"2026-05-08 19:08:15",4432267,35051,8,2.084,251,17.3,25.1,309.7,301.3,2.355,3.084,"NAN",17.36,"NAN",1632.595,670.0441
"2026-05-08 19:08:20",4432268,35051,8,2.25,256.8,17.3,25.55,310.2,306.6,2.327,3.084,"NAN",17.37,"NAN",1632.595,496.5809
"2026-05-08 19:08:25",4432269,35051,8,2.084,257.9,17.3,25.8,306.5,311.4,2.306,3.084,"NAN",17.37,"NAN",1630.894,1499.946
"2026-05-08 19:08:30",4432270,35051,8,1.917,264.3,17.3,25.4,313.4,310.9,2.285,3.084,"NAN",17.37,"NAN",1642.798,627.5286
"2026-05-08 19:08:35",4432271,35051,8,1.917,258.8,17.35,24.9,308.6,310.2,2.25,3.084,"NAN",17.37,"NAN",1629.194,984.6588
"2026-05-08 19:08:40",4432272,35051,8,1.917,250.6,17.3,24.35,311.3,299.3,2.209,3.084,"NAN",17.37,"NAN",1646.2,1146.218
"2026-05-08 19:08:45",4432273,35051,8,1.584,254.6,17.35,23.8,312.5,302.1,2.167,3.084,"NAN",17.37,"NAN",1639.397,499.9821
"2026-05-08 19:08:50",4432274,35051,8,1.584,256.2,17.35,23.35,310,306.2,2.125,3.084,"NAN",17.37,"NAN",1646.2,465.9698
"2026-05-08 19:08:55",4432275,35051,8,1.25,255.3,17.4,23.05,311.3,304,2.049,3.084,"NAN",17.37,"NAN",1629.194,1285.668
"2026-05-08 19:09:00",4432276,35051,8,1.084,250.1,17.4,22.8,309.7,300.4,1.98,3.084,"NAN",17.38,"NAN",1632.595,921.7358
"2026-05-08 19:09:05",4432277,35051,8,1.584,261.6,17.4,22.6,308.8,312.8,1.924,3.084,"NAN",17.4,"NAN",1632.595,738.0689
"2026-05-08 19:09:10",4432278,35051,8,1.25,250.4,17.4,22.35,310,300.4,1.848,3.084,"NAN",17.4,"NAN",1629.194,607.1212
"2026-05-08 19:09:15",4432279,35051,8,1.417,254.8,17.45,22.25,311.8,303,1.785,3.084,"NAN",17.4,"NAN",1649.601,1848.573
"2026-05-08 19:09:20",4432280,35051,8,1.084,263.1,17.45,22.2,307.6,315.5,1.702,2.417,"NAN",17.4,"NAN",1629.194,1095.199
"2026-05-08 19:09:25",4432281,35051,8,1.25,250.2,17.55,22.3,309.7,300.5,1.66,2.417,"NAN",17.4,"NAN",1629.194,841.8067
"2026-05-08 19:09:30",4432282,35051,8,1.417,254.7,17.5,22.55,307.8,306.9,1.646,2.417,"NAN",17.4,"NAN",1622.391,744.8714
"2026-05-08 19:09:35",4432283,35051,8,1.417,250.5,17.5,22.75,311.4,299.1,1.667,2.417,"NAN",17.41,"NAN",1632.606,1355.403
"2026-05-08 19:09:40",4432284,35051,8,1.25,263.7,17.5,22.8,310.6,313.1,1.681,2.417,"NAN",17.42,"NAN",1625.804,622.4312
"2026-05-08 19:09:45",4432285,35051,8,1.584,254.8,17.55,22.8,311.8,303,1.688,2.417,"NAN",17.42,"NAN",1636.008,1081.602
"2026-05-08 19:09:50",4432286,35051,8,1.417,256.4,17.55,22.85,313.2,303.2,1.667,2.417,"NAN",17.42,"NAN",1632.606,2652.985
"2026-05-08 19:09:55",4432287,35051,8,1.417,255,17.55,22.85,313.2,301.8,1.625,2.25,"NAN",17.42,"NAN",1632.606,833.3095
"2026-05-08 19:10:00",4432288,35051,8,1.25,247.2,17.55,22.95,313.4,293.8,1.584,2.25,"NAN",17.42,"NAN",1646.211,2377.483
"2026-05-08 19:10:05",4432289,35051,8,1.084,249.7,17.55,22.95,313.4,296.3,1.535,2.25,"NAN",17.42,"NAN",1636.008,749.9785
"2026-05-08 19:10:10",4432290,35051,8,1.084,262.4,17.6,23.1,310.2,312.2,1.507,2.25,"NAN",17.43,"NAN",1629.205,1197.245
"2026-05-08 19:10:15",4432291,35051,8,1.084,259.3,17.6,23.1,308.3,311,1.466,2.25,"NAN",17.43,"NAN",1636.008,535.699
"2026-05-08 19:10:20",4432292,35051,8,0.917,257.7,17.6,23.1,310.9,306.8,1.41,2.084,"NAN",17.43,"NAN",1642.81,566.3103
"2026-05-08 19:10:25",4432293,35051,8,0.917,257.5,17.6,23.05,309.9,307.6,1.361,1.917,"NAN",17.45,"NAN",1629.205,906.4366
"2026-05-08 19:10:30",4432294,35051,8,0.917,260,17.6,23,312.1,307.9,1.32,1.917,"NAN",17.45,"NAN",1639.409,394.5465
"2026-05-08 19:10:35",4432295,35051,8,0.917,260.8,17.6,23,310.4,310.4,1.278,1.917,"NAN",17.45,"NAN",1639.409,743.176
"2026-05-08 19:10:40",4432296,35051,8,0.75,261.8,17.6,23,310.7,311.1,1.229,1.584,"NAN",17.45,"NAN",1649.613,1465.944
"2026-05-08 19:10:45",4432297,35051,8,0.917,261.4,17.6,23.15,310.4,311,1.202,1.584,"NAN",17.45,"NAN",1636.008,1688.727
"2026-05-08 19:10:50",4432298,35051,8,0.917,265.6,17.6,24.45,312,313.6,1.174,1.584,"NAN",17.45,"NAN",1642.81,491.4825
"2026-05-08 19:10:55",4432299,35051,8,0.917,268.3,17.6,25.7,311.6,316.7,1.16,1.584,"NAN",17.45,"NAN",1649.613,527.1958
"2026-05-08 19:11:00",4432300,35051,8,0.917,269.8,17.6,26.15,310,319.8,1.153,1.584,"NAN",17.46,"NAN",1642.81,1052.691
"2026-05-08 19:11:05",4432301,35051,8,0.917,271.6,17.55,26.5,311.1,320.5,1.125,1.584,"NAN",17.47,"NAN",1639.409,709.1634
"2026-05-08 19:11:10",4432302,35051,8,0.917,271.8,17.6,26.7,310.9,320.9,1.111,1.584,"NAN",17.47,"NAN",1647.912,1379.212
"2026-05-08 19:11:15",4432303,35051,8,0.917,274.6,17.55,26.55,311.8,322.8,1.09,1.584,"NAN",17.46,"NAN",1642.81,1397.919
"2026-05-08 19:11:20",4432304,35051,8,0.917,274,17.5,26.35,312.8,321.2,1.084,1.584,"NAN",17.47,"NAN",1663.199,603.7174
"2026-05-08 19:11:25",4432305,35051,8,0.75,268.1,17.5,26.15,312.8,315.3,1.063,1.584,"NAN",17.47,"NAN",1642.792,559.5015
"2026-05-08 19:11:30",4432306,35051,8,0.583,267.6,17.5,25.95,311.8,315.8,1.028,1.584,"NAN",17.47,"NAN",1635.989,608.8193
"2026-05-08 19:11:35",4432307,35051,8,0.583,267.8,17.4,25.95,312.7,315.1,0.993,1.584,"NAN",17.47,"NAN",1656.396,867.3123
"2026-05-08 19:11:40",4432308,35051,8,0.75,264.4,17.45,26.1,311.1,313.3,0.972,1.584,"NAN",17.47,"NAN",1656.396,556.1003
"2026-05-08 19:11:45",4432309,35051,8,0.583,263.6,17.45,26.2,311.8,311.8,0.931,1.417,"NAN",17.47,"NAN",1652.995,581.6094
"2026-05-08 19:11:50",4432310,35051,8,0.75,261.3,17.45,26.2,310.6,310.7,0.903,1.417,"NAN",17.47,"NAN",1642.792,1054.38
"2026-05-08 19:11:55",4432311,35051,8,0.583,260.2,17.5,26.35,310.7,309.5,0.868,1.25,"NAN",17.47,"NAN",1642.792,539.0941
"2026-05-08 19:12:00",4432312,35051,8,0.75,261.7,17.45,26.5,313.9,307.8,0.847,1.084,"NAN",17.47,"NAN",1644.492,1557.761
"2026-05-08 19:12:05",4432313,35051,8,0.583,259.2,17.45,26.55,311.6,307.6,0.827,1.084,"NAN",17.47,"NAN",1646.193,646.2327
"2026-05-08 19:12:10",4432314,35051,8,0.583,257.3,17.45,26.65,310.6,306.7,0.806,1.084,"NAN",17.48,"NAN",1649.594,2137.67
"2026-05-08 19:12:15",4432315,35051,8,0.417,258.8,17.5,26.7,312.7,306.1,0.778,0.917,"NAN",17.48,"NAN",1649.594,1840.063
"2026-05-08 19:12:20",4432316,35051,8,0.417,254.3,17.45,26.65,310.4,303.9,0.757,0.917,"NAN",17.5,"NAN",1651.295,1178.524
"2026-05-08 19:12:25",4432317,35051,8,0.417,255.8,17.5,26.65,310.6,305.2,0.736,0.917,"NAN",17.5,"NAN",1642.792,624.1248
"2026-05-08 19:12:30",4432318,35051,8,0.417,262.3,17.55,26.6,314.9,307.4,0.715,0.917,"NAN",17.5,"NAN",1649.594,770.3774
"2026-05-08 19:12:35",4432319,35051,8,0.417,262.1,17.5,26.7,310.9,311.2,0.695,0.917,"NAN",17.5,"NAN",1649.594,617.3223
"2026-05-08 19:12:40",4432320,35051,8,0.417,269.6,17.55,27,313.9,315.7,0.681,0.917,"NAN",17.5,"NAN",1656.396,768.6768
"2026-05-08 19:12:45",4432321,35051,8,0.25,272.7,17.55,27.25,311.8,320.9,0.653,0.917,"NAN",17.5,"NAN",1649.594,1687.008
"2026-05-08 19:12:50",4432322,35051,8,0.25,285,17.55,27.55,313,332,0.625,0.917,"NAN",17.5,"NAN",1664.9,1693.81
"2026-05-08 19:12:55",4432323,35051,8,0.417,286.2,17.55,28,310.6,335.6,0.604,0.917,"NAN",17.5,"NAN",1654.696,894.5222
"2026-05-08 19:13:00",4432324,35051,8,0.583,300.8,17.5,28.85,312.8,348,0.59,0.917,"NAN",17.5,"NAN",1663.199,530.5911
"2026-05-08 19:13:05",4432325,35051,8,1.25,287.8,17.5,29.75,311.6,336.2,0.604,1.25,"NAN",17.5,"NAN",1652.995,1661.498
"2026-05-08 19:13:10",4432326,35051,8,1.25,288.6,17.5,30.4,310.6,338,0.618,1.25,"NAN",17.5,"NAN",1663.184,1382.585
"2026-05-08 19:13:15",4432327,35051,8,1.084,293.7,17.45,30,313,340.7,0.625,1.25,"NAN",17.5,"NAN",1656.381,1003.352
"2026-05-08 19:13:20",4432328,35051,8,1.084,292.8,17.4,28.6,312.5,340.3,0.632,1.25,"NAN",17.5,"NAN",1649.579,556.0952
"2026-05-08 19:13:25",4432329,35051,8,1.084,292.2,17.4,27.85,310.6,341.6,0.646,1.25,"NAN",17.5,"NAN",1656.381,802.6818
"2026-05-08 19:13:30",4432330,35051,8,1.084,293.5,17.4,27.5,311.3,342.2,0.667,1.25,"NAN",17.5,"NAN",1651.28,811.1848
"2026-05-08 19:13:35",4432331,35051,8,1.084,292.4,17.4,27.15,313.7,338.7,0.688,1.25,"NAN",17.52,"NAN",1652.98,1061.173
"2026-05-08 19:13:40",4432332,35051,8,1.084,284.8,17.4,26.5,312.7,332.1,0.702,1.25,"NAN",17.52,"NAN",1649.579,641.1251
"2026-05-08 19:13:45",4432333,35051,8,1.084,277.9,17.4,26.35,312.3,325.6,0.722,1.25,"NAN",17.52,"NAN",1642.777,724.4543
"2026-05-08 19:13:50",4432334,35051,8,0.917,268.1,17.4,26.65,313.9,314.2,0.729,1.25,"NAN",17.52,"NAN",1656.381,1641.076
"2026-05-08 19:13:55",4432335,35051,8,1.25,249.1,17.4,27.55,309.7,299.4,0.757,1.25,"NAN",17.52,"NAN",1632.573,2933.53
"2026-05-08 19:14:00",4432336,35051,8,0.917,256,17.45,28.55,312.7,303.3,0.764,1.25,"NAN",17.52,"NAN",1656.381,950.6337
"2026-05-08 19:14:05",4432337,35051,8,1.25,257.3,17.4,29,312,305.3,0.792,1.25,"NAN",17.52,"NAN",1639.376,972.7415
"2026-05-08 19:14:10",4432338,35051,8,1.417,260.4,17.4,29.2,311.8,308.6,0.827,1.417,"NAN",17.52,"NAN",1642.777,790.7776
"2026-05-08 19:14:15",4432339,35051,8,1.417,268.7,17.4,29.3,315.6,313.1,0.868,1.417,"NAN",17.52,"NAN",1656.381,804.3824
"2026-05-08 19:14:20",4432340,35051,8,1.584,264.3,17.45,29.65,311.3,313,0.917,1.584,"NAN",17.52,"NAN",1618.968,1481.22
"2026-05-08 19:14:25",4432341,35051,8,1.917,274.9,17.45,30.1,312.7,322.2,0.979,1.917,"NAN",17.52,"NAN",1659.783,1163.208
"2026-05-08 19:14:30",4432342,35051,8,1.75,281.1,17.4,30.7,310.9,330.2,1.035,1.917,"NAN",17.52,"NAN",1632.573,882.6099
"2026-05-08 19:14:35",4432343,35051,8,1.917,275.8,17.4,31.45,311.3,324.5,1.097,1.917,"NAN",17.52,"NAN",1637.675,823.089
"2026-05-08 19:14:40",4432344,35051,8,1.917,278.1,17.4,31.95,312,326.1,1.16,1.917,"NAN",17.52,"NAN",1632.573,751.6639
"2026-05-08 19:14:45",4432345,35051,8,1.917,275.8,17.35,31.9,313.2,322.6,1.229,1.917,"NAN",17.52,"NAN",1642.777,1535.639
"2026-05-08 19:14:50",4432346,35051,8,2.084,277.1,17.35,31.9,312.8,324.3,1.306,2.084,"NAN",17.52,"NAN",1635.974,1030.562
"2026-05-08 19:14:55",4432347,35051,8,2.25,275.3,17.3,32.15,312.5,322.8,1.382,2.25,"NAN",17.5,"NAN",1625.771,3828.044
"2026-05-08 19:15:00",4432348,35051,8,1.917,270.6,17.25,32.65,312,318.6,1.438,2.25,"NAN",17.5,"NAN",1629.16,1397.881
"2026-05-08 19:15:05",4432349,35051,8,1.75,274.2,17.2,33.35,315.2,319,1.459,2.25,"NAN",17.5,"NAN",1642.765,1321.354
"2026-05-08 19:15:10",4432350,35051,8,2.084,268.9,17.2,34.1,310.4,318.5,1.493,2.25,"NAN",17.5,"NAN",1625.759,942.124
"2026-05-08 19:15:15",4432351,35051,8,2.084,268.2,17.2,34.45,313.7,314.5,1.535,2.25,"NAN",17.47,"NAN",1630.861,749.9579
"2026-05-08 19:15:20",4432352,35051,8,1.917,269.5,17.15,34.25,309.5,320,1.57,2.25,"NAN",17.47,"NAN",1625.759,1304.349
"2026-05-08 19:15:25",4432353,35051,8,2.084,261.8,17.15,33.35,307.6,314.2,1.611,2.25,"NAN",17.47,"NAN",1608.753,632.6176
"2026-05-08 19:15:30",4432354,35051,8,1.917,259.5,17.1,33.1,310.9,308.6,1.646,2.25,"NAN",17.47,"NAN",1618.957,1127.488
"2026-05-08 19:15:35",4432355,35051,8,1.75,257.7,17.1,33.1,311.8,305.9,1.674,2.25,"NAN",17.47,"NAN",1615.556,950.6269
"2026-05-08 19:15:40",4432356,35051,8,1.75,256.4,17.1,33.2,311.4,305,1.702,2.25,"NAN",17.47,"NAN",1608.753,622.414
"2026-05-08 19:15:45",4432357,35051,8,1.75,254.8,17.1,33.95,311.3,303.5,1.73,2.25,"NAN",17.47,"NAN",1613.855,1743.099
"2026-05-08 19:15:50",4432358,35051,8,1.584,252.3,17.1,34.95,311.3,301,1.757,2.25,"NAN",17.47,"NAN",1615.556,954.0281
"2026-05-08 19:15:55",4432359,35051,8,1.75,256.5,17.1,35.75,312,304.5,1.778,2.25,"NAN",17.47,"NAN",1618.957,993.1415
"2026-05-08 19:16:00",4432360,35051,8,1.75,256.1,17.1,36.4,311.3,304.8,1.813,2.25,"NAN",17.47,"NAN",1618.957,554.3906
"2026-05-08 19:16:05",4432361,35051,8,1.584,260.1,17.1,37.1,313.2,306.9,1.827,2.25,"NAN",17.47,"NAN",1615.556,744.8561
"2026-05-08 19:16:10",4432362,35051,8,1.417,266.3,17.1,38.1,313.2,313.1,1.827,2.25,"NAN",17.47,"NAN",1607.053,1744.8
"2026-05-08 19:16:15",4432363,35051,8,1.584,261.1,17.1,38.95,311.1,310,1.834,2.25,"NAN",17.47,"NAN",1601.951,624.1146
"2026-05-08 19:16:20",4432364,35051,8,2.084,260.8,17.1,39.55,313.2,307.6,1.855,2.25,"NAN",17.47,"NAN",1612.154,1117.284
"2026-05-08 19:16:25",4432365,35051,8,2.417,257.5,17.15,40,311.3,306.2,1.875,2.417,"NAN",17.47,"NAN",1601.951,1190.409
"2026-05-08 19:16:30",4432366,35051,8,2.25,249.2,17.1,39.6,309.9,299.3,1.896,2.417,"NAN",17.47,"NAN",1595.149,1003.345
"2026-05-08 19:16:35",4432367,35051,8,2.25,258.1,17.1,38.85,313.2,304.9,1.91,2.417,"NAN",17.47,"NAN",1600.25,833.2866
"2026-05-08 19:16:40",4432368,35051,8,2.417,257.8,17.1,38,311.8,306,1.931,2.417,"NAN",17.47,"NAN",1598.55,809.4783
"2026-05-08 19:16:45",4432369,35051,8,2.417,260.5,17.1,37.1,313.9,306.6,1.952,2.417,"NAN",17.47,"NAN",1601.942,644.5179
"2026-05-08 19:16:50",4432370,35051,8,2.25,258.3,17.15,35.85,308.6,309.7,1.959,2.417,"NAN",17.47,"NAN",1595.139,1516.913
"2026-05-08 19:16:55",4432371,35051,8,2.417,256.8,17.15,35.35,309.9,306.9,1.966,2.417,"NAN",17.47,"NAN",1598.54,1047.554
"2026-05-08 19:17:00",4432372,35051,8,2.417,252.3,17.15,35.1,308.8,303.5,1.987,2.417,"NAN",17.47,"NAN",1595.139,588.3989
"2026-05-08 19:17:05",4432373,35051,8,2.751,254.3,17.15,35.1,311.3,303,2.028,2.751,"NAN",17.47,"NAN",1588.337,2061.097
"2026-05-08 19:17:10",4432374,35051,8,3.084,250.4,17.2,35.2,310,300.4,2.07,3.084,"NAN",17.47,"NAN",1581.535,1006.74
"2026-05-08 19:17:15",4432375,35051,8,2.751,246.2,17.2,35.1,311.3,294.9,2.098,3.084,"NAN",17.47,"NAN",1588.337,937.0168
"2026-05-08 19:17:20",4432376,35051,8,2.917,247.4,17.2,34.75,309.3,298.1,2.139,3.084,"NAN",17.47,"NAN",1588.337,989.7346
"2026-05-08 19:17:25",4432377,35051,8,2.917,251,17.2,34.5,310.4,300.6,2.174,3.084,"NAN",17.47,"NAN",1574.732,930.2145
"2026-05-08 19:17:30",4432378,35051,8,2.917,250.6,17.2,34.4,311.8,298.8,2.216,3.084,"NAN",17.47,"NAN",1588.337,1044.153
"2026-05-08 19:17:35",4432379,35051,8,2.917,253.7,17.2,33.7,309.7,304,2.264,3.084,"NAN",17.46,"NAN",1576.433,666.6254
"2026-05-08 19:17:40",4432380,35051,8,2.584,255.2,17.25,33,308.1,307.1,2.299,3.084,"NAN",17.47,"NAN",1588.337,688.7328
"2026-05-08 19:17:45",4432381,35051,8,2.751,262.2,17.25,32.25,311.8,310.4,2.341,3.084,"NAN",17.46,"NAN",1571.331,656.4219
"2026-05-08 19:17:50",4432382,35051,8,2.917,260.4,17.3,31.7,309,311.4,2.396,3.084,"NAN",17.46,"NAN",1588.337,1241.42
"2026-05-08 19:17:55",4432383,35051,8,2.917,258.3,17.25,31.1,310.4,307.9,2.445,3.084,"NAN",17.47,"NAN",1573.032,889.4006
"2026-05-08 19:18:00",4432384,35051,8,2.917,266.7,17.3,31,313.2,313.5,2.494,3.084,"NAN",17.47,"NAN",1591.738,838.3834
"2026-05-08 19:18:05",4432385,35051,8,2.917,265.7,17.3,31.2,308.1,317.6,2.549,3.084,"NAN",17.47,"NAN",1584.936,639.4161
"2026-05-08 19:18:10",4432386,35051,8,2.917,262,17.3,31.5,310.2,311.8,2.612,3.084,"NAN",17.44,"NAN",1584.936,715.942
"2026-05-08 19:18:15",4432387,35051,8,3.084,257.7,17.3,31.6,308.5,309.2,2.674,3.084,"NAN",17.44,"NAN",1584.936,981.2317
"2026-05-08 19:18:20",4432388,35051,8,2.751,266.8,17.3,31.2,308.3,318.5,2.702,3.084,"NAN",17.44,"NAN",1574.732,3334.827
"2026-05-08 19:18:25",4432389,35051,8,2.751,257.3,17.3,30.55,311.8,305.5,2.716,3.084,"NAN",17.44,"NAN",1588.337,1821.316
"2026-05-08 19:18:30",4432390,35051,8,2.584,259.4,17.3,30.6,309.7,309.7,2.73,3.084,"NAN",17.44,"NAN",1579.834,855.3892
"2026-05-08 19:18:35",4432391,35051,8,2.417,250.1,17.25,30.75,309.7,300.4,2.737,3.084,"NAN",17.45,"NAN",1574.752,960.8367
"2026-05-08 19:18:40",4432392,35051,8,2.25,243.2,17.25,30.45,310.4,292.8,2.73,3.084,"NAN",17.45,"NAN",1573.051,753.364
"2026-05-08 19:18:45",4432393,35051,8,1.917,251.5,17.25,30.1,311.3,300.2,2.709,3.084,"NAN",17.45,"NAN",1578.153,1885.961
"2026-05-08 19:18:50",4432394,35051,8,2.084,241.8,17.25,29.8,311.1,290.7,2.702,3.084,"NAN",17.45,"NAN",1586.656,596.9091
"2026-05-08 19:18:55",4432395,35051,8,2.417,237.8,17.3,29.7,310.4,287.4,2.702,3.084,"NAN",17.45,"NAN",1581.554,1595.159
"2026-05-08 19:19:00",4432396,35051,8,2.084,243.8,17.25,29.85,309.9,293.9,2.688,3.084,"NAN",17.45,"NAN",1573.051,1144.501
"2026-05-08 19:19:05",4432397,35051,8,1.917,246.5,17.25,30.25,311.1,295.4,2.653,3.084,"NAN",17.45,"NAN",1583.255,714.2502
"2026-05-08 19:19:10",4432398,35051,8,2.25,248.7,17.3,31.05,309.9,298.8,2.619,3.084,"NAN",17.45,"NAN",1567.949,567.999
"2026-05-08 19:19:15",4432399,35051,8,2.751,243.7,17.3,32.2,310.4,293.3,2.619,3.084,"NAN",17.45,"NAN",1576.452,488.071
"2026-05-08 19:19:20",4432400,35051,8,3.084,247.6,17.25,33.45,310.7,296.9,2.626,3.084,"NAN",17.45,"NAN",1567.949,1151.303
"2026-05-08 19:19:25",4432401,35051,8,3.251,256.4,17.25,33.65,310.9,305.5,2.639,3.251,"NAN",17.45,"NAN",1550.943,579.9032
"2026-05-08 19:19:30",4432402,35051,8,3.084,256.4,17.25,33.5,308.1,308.3,2.646,3.251,"NAN",17.45,"NAN",1571.351,423.4484
"2026-05-08 19:19:35",4432403,35051,8,2.417,271,17.3,33.25,310.9,320.1,2.626,3.251,"NAN",17.45,"NAN",1576.452,869.0045
"2026-05-08 19:19:40",4432404,35051,8,2.584,267.6,17.25,34.2,310.2,317.4,2.626,3.251,"NAN",17.45,"NAN",1591.758,612.2145
"2026-05-08 19:19:45",4432405,35051,8,2.25,265.6,17.2,35.2,307.8,317.8,2.605,3.251,"NAN",17.42,"NAN",1574.752,1998.2
"2026-05-08 19:19:50",4432406,35051,8,2.084,266.6,17.15,36.05,309,317.6,2.57,3.251,"NAN",17.42,"NAN",1579.854,952.3337
"2026-05-08 19:19:55",4432407,35051,8,1.917,263.3,17.15,36.6,310.2,313.1,2.528,3.251,"NAN",17.42,"NAN",1581.554,1423.399
"2026-05-08 19:20:00",4432408,35051,8,2.084,270.8,17.1,37.1,309.2,321.6,2.494,3.251,"NAN",17.39,"NAN",1574.752,794.1783
"2026-05-08 19:20:05",4432409,35051,8,2.084,262.4,17.1,37.45,309.9,312.5,2.459,3.251,"NAN",17.39,"NAN",1581.554,518.6818
"2026-05-08 19:20:10",4432410,35051,8,2.084,272.7,17.05,38,311.1,321.6,2.424,3.251,"NAN",17.39,"NAN",1588.357,605.4121
"2026-05-08 19:20:15",4432411,35051,8,2.917,281,17.05,38.55,310.7,330.3,2.417,3.251,"NAN",17.37,"NAN",1593.458,4338.22
"2026-05-08 19:20:20",4432412,35051,8,2.584,274.8,17,38.5,310.4,324.4,2.41,3.251,"NAN",17.37,"NAN",1576.441,1074.769
"2026-05-08 19:20:25",4432413,35051,8,3.751,264.3,16.95,37.95,308.1,316.2,2.452,3.751,"NAN",17.37,"NAN",1564.537,756.7598
"2026-05-08 19:20:30",4432414,35051,8,3.251,278.2,16.95,37.35,307.9,330.3,2.48,3.751,"NAN",17.34,"NAN",1573.04,620.7131
"2026-05-08 19:20:35",4432415,35051,8,2.917,280.7,16.9,36.8,312,328.7,2.501,3.751,"NAN",17.34,"NAN",1584.944,612.2101
"2026-05-08 19:20:40",4432416,35051,8,3.084,276.1,16.9,36.15,308.5,327.6,2.535,3.751,"NAN",17.33,"NAN",1567.938,744.8557
"2026-05-08 19:20:45",4432417,35051,8,3.417,291,16.9,35.85,309.3,341.7,2.598,3.751,"NAN",17.32,"NAN",1574.741,452.3553
"2026-05-08 19:20:50",4432418,35051,8,2.584,274.4,16.85,35.9,311.1,323.3,2.619,3.751,"NAN",17.3,"NAN",1581.543,1904.654
"2026-05-08 19:20:55",4432419,35051,8,2.417,268,16.85,36.5,310.2,317.8,2.619,3.751,"NAN",17.29,"NAN",1569.639,578.1985
"2026-05-08 19:21:00",4432420,35051,8,2.751,271.6,16.85,37.75,309.5,322.1,2.646,3.751,"NAN",17.27,"NAN",1576.441,1969.276
"2026-05-08 19:21:05",4432421,35051,8,2.751,280.2,16.8,39.35,310.4,329.8,2.681,3.751,"NAN",17.27,"NAN",1581.543,545.8874
"2026-05-08 19:21:10",4432422,35051,8,3.251,272.8,16.8,39.9,309.5,323.3,2.723,3.751,"NAN",17.24,"NAN",1567.938,1015.249
"2026-05-08 19:21:15",4432423,35051,8,2.917,275.4,16.75,39.95,309,326.4,2.73,3.751,"NAN",17.23,"NAN",1578.142,938.7223
"2026-05-08 19:21:20",4432424,35051,8,3.084,275,16.75,39.85,309.5,325.5,2.73,3.751,"NAN",17.21,"NAN",1571.339,685.3353
"2026-05-08 19:21:25",4432425,35051,8,2.751,285.3,16.7,39.8,310.4,334.9,2.709,3.751,"NAN",17.19,"NAN",1576.441,358.8232
"2026-05-08 19:21:30",4432426,35051,8,3.251,271.8,16.65,40.1,310.2,321.6,2.716,3.751,"NAN",17.19,"NAN",1566.238,467.6606
"2026-05-08 19:21:35",4432427,35051,8,3.584,272.7,16.65,40.55,310.4,322.3,2.764,3.751,"NAN",17.16,"NAN",1584.944,513.5763
"2026-05-08 19:21:40",4432428,35051,8,4.084,276.7,16.65,40.7,309.9,326.8,2.827,4.084,"NAN",17.16,"NAN",1557.735,348.6197
"2026-05-08 19:21:45",4432429,35051,8,3.917,273.2,16.65,39.6,311.1,322.1,2.896,4.084,"NAN",17.15,"NAN",1574.741,828.1843
"2026-05-08 19:21:50",4432430,35051,8,4.418,270.7,16.65,38.75,308.1,322.6,2.994,4.418,"NAN",17.14,"NAN",1561.136,2039
"2026-05-08 19:21:55",4432431,35051,8,4.084,272,16.65,37.85,309,323,3.084,4.418,"NAN",17.14,"NAN",1564.537,369.0267
"2026-05-08 19:22:00",4432432,35051,8,4.084,269.5,16.65,37.1,310.4,319.1,3.167,4.418,"NAN",17.12,"NAN",1578.142,370.7273
"2026-05-08 19:22:05",4432433,35051,8,4.084,273.2,16.65,36.35,310.2,323,3.251,4.418,"NAN",17.11,"NAN",1564.537,3411.371
"2026-05-08 19:22:10",4432434,35051,8,3.917,273.3,16.65,36.3,308.6,324.7,3.327,4.418,"NAN",17.11,"NAN",1567.956,369.0309
"2026-05-08 19:22:15",4432435,35051,8,4.084,271.8,16.65,36.65,309.9,321.9,3.376,4.418,"NAN",17.1,"NAN",1578.16,1197.224
"2026-05-08 19:22:20",4432436,35051,8,3.751,271.8,16.65,37,309,322.8,3.424,4.418,"NAN",17.08,"NAN",1573.058,465.9652
"2026-05-08 19:22:25",4432437,35051,8,3.751,268.8,16.65,37.6,308.1,320.7,3.424,4.418,"NAN",17.08,"NAN",1562.854,916.625
"2026-05-08 19:22:30",4432438,35051,8,3.917,278.6,16.65,38,309.2,329.4,3.452,4.418,"NAN",17.07,"NAN",1557.752,1375.788
"2026-05-08 19:22:35",4432439,35051,8,3.584,272.8,16.65,38.2,311.6,321.2,3.48,4.418,"NAN",17.06,"NAN",1567.956,3254.954
"2026-05-08 19:22:40",4432440,35051,8,3.417,269.4,16.65,38.3,310.6,318.8,3.494,4.418,"NAN",17.06,"NAN",1574.758,518.6839
"2026-05-08 19:22:45",4432441,35051,8,3.751,266,16.65,38.25,310.6,315.4,3.508,4.418,"NAN",17.03,"NAN",1569.657,571.4026
"2026-05-08 19:22:50",4432442,35051,8,3.751,263.5,16.65,38.2,309.3,314.2,3.556,4.418,"NAN",17.03,"NAN",1561.154,2180.173
"2026-05-08 19:22:55",4432443,35051,8,3.584,271.1,16.65,38.1,310.6,320.5,3.605,4.418,"NAN",17.03,"NAN",1550.95,814.5889
"2026-05-08 19:23:00",4432444,35051,8,3.917,271.6,16.65,38.25,308.6,323,3.654,4.418,"NAN",17.01,"NAN",1567.956,552.696
"2026-05-08 19:23:05",4432445,35051,8,3.917,271.2,16.6,38.45,309.7,321.5,3.702,4.418,"NAN",17.01,"NAN",1561.154,1528.842
"2026-05-08 19:23:10",4432446,35051,8,4.084,272.6,16.6,38.4,310.2,322.4,3.737,4.418,"NAN",17.01,"NAN",1567.956,1450.614
"2026-05-08 19:23:15",4432447,35051,8,3.751,269,16.6,38.4,311.8,317.2,3.772,4.418,"NAN",17,"NAN",1567.956,591.8099
"2026-05-08 19:23:20",4432448,35051,8,3.584,274.4,16.6,38.65,309.3,325.1,3.792,4.418,"NAN",16.98,"NAN",1561.154,2508.389
"2026-05-08 19:23:25",4432449,35051,8,3.251,271.1,16.55,39.2,311.1,320,3.813,4.418,"NAN",16.98,"NAN",1564.555,707.4509
"2026-05-08 19:23:30",4432450,35051,8,3.584,267.7,16.55,40.25,309.9,317.8,3.827,4.418,"NAN",16.96,"NAN",1567.956,683.6424
"2026-05-08 19:23:35",4432451,35051,8,3.584,271.9,16.5,41,310.2,321.7,3.827,4.418,"NAN",16.96,"NAN",1561.154,2702.258
"2026-05-08 19:23:40",4432452,35051,8,3.417,273,16.5,41.4,309.7,323.3,3.799,4.418,"NAN",16.93,"NAN",1561.154,630.9237
"2026-05-08 19:23:45",4432453,35051,8,3.584,276.5,16.5,41.95,309.7,326.8,3.785,4.418,"NAN",16.93,"NAN",1557.752,736.3611
"2026-05-08 19:23:50",4432454,35051,8,3.251,276.8,16.4,42.8,310,326.8,3.737,4.084,"NAN",16.91,"NAN",1561.154,921.7268
"2026-05-08 19:23:55",4432455,35051,8,3.751,278.3,16.4,43.5,311.3,327,3.723,4.084,"NAN",16.91,"NAN",1574.758,1328.171
"2026-05-08 19:24:00",4432456,35051,8,4.084,278.4,16.4,44.05,308.5,329.9,3.723,4.084,"NAN",16.88,"NAN",1559.414,1503.296
"2026-05-08 19:24:05",4432457,35051,8,3.917,273.7,16.35,44.15,309.7,324,3.716,4.084,"NAN",16.87,"NAN",1578.12,1887.622
"2026-05-08 19:24:10",4432458,35051,8,4.251,276.3,16.35,43.75,309.9,326.4,3.73,4.251,"NAN",16.85,"NAN",1561.115,1066.251
"2026-05-08 19:24:15",4432459,35051,8,4.418,282.1,16.35,43.35,309.7,332.4,3.744,4.418,"NAN",16.85,"NAN",1569.617,1013.534
"2026-05-08 19:24:20",4432460,35051,8,3.584,284.6,16.3,42.95,309.7,334.9,3.737,4.418,"NAN",16.83,"NAN",1562.815,646.213
"2026-05-08 19:24:25",4432461,35051,8,3.751,284.1,16.35,42.85,309.9,334.2,3.737,4.418,"NAN",16.82,"NAN",1566.216,687.0265
"2026-05-08 19:24:30",4432462,35051,8,4.584,278.1,16.35,42.95,308.3,329.8,3.765,4.584,"NAN",16.8,"NAN",1561.115,988.0257
"2026-05-08 19:24:35",4432463,35051,8,3.917,275.5,16.3,43.05,310.6,324.9,3.779,4.584,"NAN",16.8,"NAN",1564.516,925.105
"2026-05-08 19:24:40",4432464,35051,8,4.251,273.7,16.3,43.1,309.7,324,3.813,4.584,"NAN",16.78,"NAN",1557.714,904.6982
"2026-05-08 19:24:45",4432465,35051,8,4.584,270.9,16.25,43.2,309.3,321.6,3.848,4.584,"NAN",16.78,"NAN",1564.516,802.6646
"2026-05-08 19:24:50",4432466,35051,8,5.084,270.4,16.3,43.1,305.7,324.7,3.904,5.084,"NAN",16.77,"NAN",1557.714,741.4444
"2026-05-08 19:24:55",4432467,35051,8,4.918,264.5,16.25,41.4,308.8,315.7,3.959,5.084,"NAN",16.77,"NAN",1547.51,984.6246
"2026-05-08 19:25:00",4432468,35051,8,5.084,252.8,16.3,40.15,305,307.8,4.008,5.084,"NAN",16.75,"NAN",1528.804,804.3652
"2026-05-08 19:25:05",4432469,35051,8,4.251,252.4,16.3,38.75,310.6,301.8,4.022,5.084,"NAN",16.77,"NAN",1550.911,532.2755
"2026-05-08 19:25:10",4432470,35051,8,4.251,243.1,16.35,37.45,305.5,297.6,4.029,5.084,"NAN",16.78,"NAN",1520.301,622.4052
"2026-05-08 19:25:15",4432471,35051,8,4.418,249.4,16.4,36.35,307.1,302.3,4.056,5.084,"NAN",16.78,"NAN",1547.51,853.6814
"2026-05-08 19:25:20",4432472,35051,8,5.418,243.8,16.4,35.8,304.8,299,4.133,5.418,"NAN",16.78,"NAN",1506.697,374.1233
"2026-05-08 19:25:25",4432473,35051,8,5.251,267.8,16.45,35.2,306.9,320.9,4.216,5.418,"NAN",16.78,"NAN",1547.51,1418.267
"2026-05-08 19:25:30",4432474,35051,8,5.084,249.4,16.55,34.95,301.5,307.9,4.279,5.418,"NAN",16.78,"NAN",1499.894,511.8687
"2026-05-08 19:25:35",4432475,35051,8,5.251,261.5,16.6,34.8,301.5,320,4.348,5.418,"NAN",16.78,"NAN",1513.499,799.2635
"2026-05-08 19:25:40",4432476,35051,8,6.251,256.6,16.6,34.7,301.5,315.1,4.466,6.251,"NAN",16.78,"NAN",1513.499,1962.447
"2026-05-08 19:25:45",4432477,35051,8,5.751,255,16.65,34.7,301.5,313.5,4.556,6.251,"NAN",16.78,"NAN",1506.692,533.9744
"2026-05-08 19:25:50",4432478,35051,8,5.918,252.9,16.65,34.75,301.5,311.4,4.668,6.251,"NAN",16.79,"NAN",1510.093,806.0634
"2026-05-08 19:25:55",4432479,35051,8,6.251,252.6,16.7,34.6,300.4,312.2,4.772,6.251,"NAN",16.79,"NAN",1499.89,2253.236
"2026-05-08 19:26:00",4432480,35051,8,5.251,255.3,16.7,33.9,302,313.3,4.82,6.251,"NAN",16.81,"NAN",1511.794,574.7878
"2026-05-08 19:26:05",4432481,35051,8,5.084,257.1,16.75,33.85,302.9,314.2,4.869,6.251,"NAN",16.81,"NAN",1533.901,477.8561
"2026-05-08 19:26:10",4432482,35051,8,5.251,253.7,16.75,34.25,301.5,312.2,4.911,6.251,"NAN",16.81,"NAN",1532.201,1015.232
"2026-05-08 19:26:15",4432483,35051,8,5.418,256.8,16.75,34.95,299.2,317.6,4.952,6.251,"NAN",16.81,"NAN",1499.89,554.3811
"2026-05-08 19:26:20",4432484,35051,8,6.085,248.3,16.75,36.25,298.3,310,5.057,6.251,"NAN",16.81,"NAN",1499.89,819.6678
"2026-05-08 19:26:25",4432485,35051,8,6.418,246.2,16.65,36.8,302.3,303.9,5.168,6.418,"NAN",16.81,"NAN",1494.788,741.4422
"2026-05-08 19:26:30",4432486,35051,8,4.751,248.9,16.65,36.85,303.4,305.5,5.175,6.418,"NAN",16.81,"NAN",1479.483,549.2794
"2026-05-08 19:26:35",4432487,35051,8,3.584,256.2,16.75,36.25,302.7,313.5,5.161,6.418,"NAN",16.81,"NAN",1513.495,812.8655
"2026-05-08 19:26:40",4432488,35051,8,5.084,251.3,16.75,34.7,303.6,307.7,5.195,6.418,"NAN",16.81,"NAN",1496.489,1299.224
"2026-05-08 19:26:45",4432489,35051,8,5.584,247.9,16.75,33.45,302,305.9,5.237,6.418,"NAN",16.81,"NAN",1499.89,1025.435
"2026-05-08 19:26:50",4432490,35051,8,5.918,243.7,16.8,32.2,303.6,300.1,5.272,6.418,"NAN",16.82,"NAN",1496.489,341.8117
"2026-05-08 19:26:55",4432491,35051,8,5.584,244.1,16.8,31.05,302,302.1,5.3,6.418,"NAN",16.83,"NAN",1486.286,2050.87
"2026-05-08 19:27:00",4432492,35051,8,6.085,248.5,16.85,29.8,299.9,308.6,5.341,6.418,"NAN",16.83,"NAN",1506.692,743.1428
"2026-05-08 19:27:05",4432493,35051,8,5.751,249.7,16.9,29.35,299.2,310.5,5.404,6.418,"NAN",16.84,"NAN",1503.291,561.1833
"2026-05-08 19:27:10",4432494,35051,8,4.918,255.7,16.95,29.25,300.8,314.9,5.432,6.418,"NAN",16.86,"NAN",1496.489,717.6345
"2026-05-08 19:27:15",4432495,35051,8,5.084,257.1,16.95,29.45,302.7,314.4,5.459,6.418,"NAN",16.86,"NAN",1511.794,542.4772
"2026-05-08 19:27:20",4432496,35051,8,4.918,243.9,17,30.1,302,301.9,5.439,6.418,"NAN",16.87,"NAN",1496.489,846.8766
"2026-05-08 19:27:25",4432497,35051,8,5.418,251.3,17,30.9,302.7,308.6,5.446,6.418,"NAN",16.88,"NAN",1501.591,447.2461
"2026-05-08 19:27:30",4432498,35051,8,5.584,240.1,17,31.65,300.6,299.5,5.466,6.418,"NAN",16.88,"NAN",1506.692,2816.12
"2026-05-08 19:27:35",4432499,35051,8,6.085,245.7,17,32.1,301.8,303.9,5.501,6.418,"NAN",16.88,"NAN",1482.856,496.5526
"2026-05-08 19:27:40",4432500,35051,8,5.584,244.4,17,32.3,301.8,302.6,5.473,6.418,"NAN",16.88,"NAN",1482.856,549.2688
"2026-05-08 19:27:45",4432501,35051,8,5.584,237.7,17,32.3,302.9,294.8,5.466,6.418,"NAN",16.88,"NAN",1487.957,620.6908
"2026-05-08 19:27:50",4432502,35051,8,5.251,236.6,17,32.45,301.6,295,5.439,6.418,"NAN",16.91,"NAN",1486.257,804.3472
"2026-05-08 19:27:55",4432503,35051,8,5.584,238.5,17,32.6,305.7,292.8,5.411,6.418,"NAN",16.91,"NAN",1503.262,1588.288
"2026-05-08 19:28:00",4432504,35051,8,5.584,238,17,32.45,304.6,293.4,5.425,6.418,"NAN",16.91,"NAN",1493.059,1462.449
"2026-05-08 19:28:05",4432505,35051,8,5.418,230.4,17,32.25,304.4,286,5.439,6.418,"NAN",16.91,"NAN",1493.059,4421.359
"2026-05-08 19:28:10",4432506,35051,8,5.251,233.5,17,32.5,303.7,289.8,5.439,6.418,"NAN",16.91,"NAN",1510.064,1387.626
"2026-05-08 19:28:15",4432507,35051,8,5.418,227.7,17,33,306.7,281,5.439,6.418,"NAN",16.91,"NAN",1506.663,773.7378
"2026-05-08 19:28:20",4432508,35051,8,4.918,229.3,17,33.55,307.2,282.1,5.39,6.418,"NAN",16.91,"NAN",1508.364,1023.715
"2026-05-08 19:28:25",4432509,35051,8,6.085,230.4,16.95,34.35,306,284.4,5.376,6.085,"NAN",16.91,"NAN",1474.353,486.3495
"2026-05-08 19:28:30",4432510,35051,8,5.918,224,16.95,34.7,308.6,275.4,5.425,6.085,"NAN",16.91,"NAN",1503.262,749.9305
"2026-05-08 19:28:35",4432511,35051,8,6.585,219.5,16.9,34.95,305.5,274,5.55,6.585,"NAN",16.91,"NAN",1479.455,501.6542
"2026-05-08 19:28:40",4432512,35051,8,6.585,223,16.9,34.65,307.6,275.4,5.612,6.585,"NAN",16.91,"NAN",1479.455,418.3286
"2026-05-08 19:28:45",4432513,35051,8,5.918,223.3,16.9,33.5,305.5,277.8,5.626,6.585,"NAN",16.91,"NAN",1491.358,1372.322
"2026-05-08 19:28:50",4432514,35051,8,5.751,223.6,16.9,32.7,307.2,276.4,5.619,6.585,"NAN",16.92,"NAN",1489.658,1802.554
"2026-05-08 19:28:55",4432515,35051,8,5.418,219.3,16.9,31.9,305,274.3,5.612,6.585,"NAN",16.92,"NAN",1499.861,2353.523
"2026-05-08 19:29:00",4432516,35051,8,5.084,216.5,16.9,31.1,306.2,270.3,5.571,6.585,"NAN",16.93,"NAN",1493.059,821.3524
"2026-05-08 19:29:05",4432517,35051,8,4.918,217.4,16.95,29.65,307.4,270,5.536,6.585,"NAN",16.93,"NAN",1499.861,974.3995
"2026-05-08 19:29:10",4432518,35051,8,4.418,222.6,17,28.65,306.7,275.9,5.515,6.585,"NAN",16.93,"NAN",1520.267,768.6362
"2026-05-08 19:29:15",4432519,35051,8,4.918,222.1,17,28.7,309.2,272.9,5.508,6.585,"NAN",16.93,"NAN",1513.465,1117.243
"2026-05-08 19:29:20",4432520,35051,8,4.751,216.7,17,29.45,308.3,268.4,5.501,6.585,"NAN",16.96,"NAN",1513.442,680.1985
"2026-05-08 19:29:25",4432521,35051,8,5.084,218.6,17,30.3,310,268.6,5.487,6.585,"NAN",16.96,"NAN",1513.442,346.9012
"2026-05-08 19:29:30",4432522,35051,8,4.418,218.1,17,30.5,308.5,269.6,5.439,6.585,"NAN",16.96,"NAN",1520.244,709.1069
"2026-05-08 19:29:35",4432523,35051,8,4.584,203.4,17,30,307.8,255.6,5.376,6.585,"NAN",16.96,"NAN",1511.741,863.8521
"2026-05-08 19:29:40",4432524,35051,8,5.751,207.1,17,29.6,307.6,259.5,5.383,6.585,"NAN",16.96,"NAN",1503.239,1591.664
"2026-05-08 19:29:45",4432525,35051,8,5.751,211.2,17.05,29.15,309.5,261.7,5.39,6.585,"NAN",16.96,"NAN",1476.031,661.493
"2026-05-08 19:29:50",4432526,35051,8,5.751,215.9,17.05,28.2,306.9,269,5.411,6.585,"NAN",16.98,"NAN",1489.635,472.7379
"2026-05-08 19:29:55",4432527,35051,8,4.584,207.3,17.1,27.55,308.5,258.8,5.369,6.585,"NAN",16.98,"NAN",1506.64,1351.895
"2026-05-08 19:30:00",4432528,35051,8,5.251,214.7,17.15,27.35,309.2,265.5,5.355,6.585,"NAN",16.98,"NAN",1503.239,756.7208
"2026-05-08 19:30:05",4432529,35051,8,4.751,218.1,17.2,27.35,306.4,271.7,5.327,6.585,"NAN",17.01,"NAN",1513.442,1401.209
"2026-05-08 19:30:10",4432530,35051,8,5.584,224.2,17.2,27.85,307.8,276.4,5.341,6.585,"NAN",17.01,"NAN",1487.934,1453.924
"2026-05-08 19:30:15",4432531,35051,8,5.418,226.8,17.2,28.65,308.6,278.2,5.341,6.585,"NAN",17.01,"NAN",1496.437,1232.86
"2026-05-08 19:30:20",4432532,35051,8,4.918,226.7,17.15,29.25,309,277.7,5.341,6.585,"NAN",17.01,"NAN",1499.838,721.0104
"2026-05-08 19:30:25",4432533,35051,8,5.751,218.6,17.2,29.6,305,273.6,5.327,6.585,"NAN",17.01,"NAN",1479.432,527.1538
"2026-05-08 19:30:30",4432534,35051,8,5.251,215.2,17.15,29.95,309,266.2,5.3,6.585,"NAN",17.02,"NAN",1503.239,1134.231
"2026-05-08 19:30:35",4432535,35051,8,5.418,217.9,17.15,30,307.2,270.7,5.251,6.585,"NAN",17.03,"NAN",1510.041,391.1141
"2026-05-08 19:30:40",4432536,35051,8,5.251,215.3,17.2,29.8,311.1,264.2,5.195,5.918,"NAN",17.03,"NAN",1506.64,578.1687
"2026-05-08 19:30:45",4432537,35051,8,5.084,207.8,17.15,29.7,305.5,262.3,5.161,5.751,"NAN",17.03,"NAN",1499.838,510.1489
"2026-05-08 19:30:50",4432538,35051,8,5.584,217.4,17.2,29.65,308.8,268.6,5.154,5.751,"NAN",17.05,"NAN",1486.234,617.2801
"2026-05-08 19:30:55",4432539,35051,8,4.918,218.1,17.15,29.35,309.7,268.4,5.133,5.751,"NAN",17.06,"NAN",1496.437,1090.018
"2026-05-08 19:31:00",4432540,35051,8,4.918,216.4,17.2,29.3,307.4,269,5.126,5.751,"NAN",17.06,"NAN",1503.239,1666.486
"2026-05-08 19:31:05",4432541,35051,8,6.251,223.5,17.2,29.55,306.2,277.3,5.182,6.251,"NAN",17.06,"NAN",1484.533,545.8593
"2026-05-08 19:31:10",4432542,35051,8,6.751,225.9,17.2,29.95,308.3,277.6,5.279,6.751,"NAN",17.06,"NAN",1465.834,695.5062
"2026-05-08 19:31:15",4432543,35051,8,6.585,222.4,17.2,30.1,306.2,276.2,5.348,6.751,"NAN",17.06,"NAN",1467.535,974.3889
"2026-05-08 19:31:20",4432544,35051,8,6.751,231.8,17.15,30.2,305,286.8,5.432,6.751,"NAN",17.07,"NAN",1450.53,817.9424
"2026-05-08 19:31:25",4432545,35051,8,6.751,228.4,17.15,30.6,301.6,286.8,5.501,6.751,"NAN",17.08,"NAN",1464.134,1309.388
"2026-05-08 19:31:30",4432546,35051,8,6.751,235.6,17.15,31.05,301.3,294.3,5.598,6.751,"NAN",17.08,"NAN",1462.433,615.5825
"2026-05-08 19:31:35",4432547,35051,8,7.251,230.3,17.1,31.35,299,291.3,5.709,7.251,"NAN",17.08,"NAN",1462.433,942.0792
"2026-05-08 19:31:40",4432548,35051,8,7.418,230.9,17.1,31.35,299.5,291.4,5.779,7.418,"NAN",17.08,"NAN",1443.728,2464.03
"2026-05-08 19:31:45",4432549,35051,8,6.751,236.4,17.1,31.25,299.4,297,5.821,7.418,"NAN",17.08,"NAN",1455.631,1379.109
"2026-05-08 19:31:50",4432550,35051,8,6.418,230.8,17.1,31.2,297.4,293.4,5.848,7.418,"NAN",17.08,"NAN",1464.134,588.3744
"2026-05-08 19:31:55",4432551,35051,8,6.585,226.9,17.1,31.25,304.1,282.8,5.932,7.418,"NAN",17.08,"NAN",1486.241,1050.911
"2026-05-08 19:32:00",4432552,35051,8,7.752,219,17.1,31.3,301.1,277.9,6.036,7.752,"NAN",17.08,"NAN",1433.525,1499.845
"2026-05-08 19:32:05",4432553,35051,8,7.752,221.3,17.05,31.3,302.7,278.6,6.161,7.752,"NAN",17.11,"NAN",1445.428,1287.282
"2026-05-08 19:32:10",4432554,35051,8,7.251,223.1,17.05,31.05,304.3,278.8,6.23,7.752,"NAN",17.1,"NAN",1445.428,540.7603
"2026-05-08 19:32:15",4432555,35051,8,7.251,225.3,17.05,30.55,302.9,282.4,6.307,7.752,"NAN",17.11,"NAN",1457.332,1409.718
"2026-05-08 19:32:20",4432556,35051,8,6.918,226.5,17.05,30.05,302.9,283.6,6.39,7.752,"NAN",17.11,"NAN",1464.134,692.1052
"2026-05-08 19:32:25",4432557,35051,8,5.918,229.3,17.1,29.5,305,284.3,6.397,7.752,"NAN",17.11,"NAN",1487.941,518.6537
"2026-05-08 19:32:30",4432558,35051,8,5.751,225.8,17.1,29,303.9,281.9,6.418,7.752,"NAN",17.11,"NAN",1482.84,501.6487
"2026-05-08 19:32:35",4432559,35051,8,6.418,227.4,17.1,28.45,304.6,282.8,6.46,7.752,"NAN",17.11,"NAN",1476.037,596.877
"2026-05-08 19:32:40",4432560,35051,8,5.584,225.5,17.1,28.15,304.6,280.9,6.474,7.752,"NAN",17.12,"NAN",1482.84,760.1253
"2026-05-08 19:32:45",4432561,35051,8,5.418,229.3,17.15,28.1,307.1,282.2,6.487,7.752,"NAN",17.12,"NAN",1496.444,763.5263
"2026-05-08 19:32:50",4432562,35051,8,5.418,226.6,17.1,27.8,305.7,280.9,6.48,7.752,"NAN",17.13,"NAN",1486.241,2113.727
"2026-05-08 19:32:55",4432563,35051,8,5.418,224,17.15,27.1,307.6,276.4,6.501,7.752,"NAN",17.13,"NAN",1503.246,612.1815
"2026-05-08 19:33:00",4432564,35051,8,5.751,227.2,17.2,26.45,305,282.2,6.536,7.752,"NAN",17.13,"NAN",1489.622,1578.047
"2026-05-08 19:33:05",4432565,35051,8,5.584,230.2,17.2,26.1,305.8,284.4,6.508,7.752,"NAN",17.13,"NAN",1496.424,1596.752
"2026-05-08 19:33:10",4432566,35051,8,4.751,230.2,17.2,25.65,306,284.2,6.425,7.752,"NAN",17.16,"NAN",1506.627,431.9223
"2026-05-08 19:33:15",4432567,35051,8,4.084,232.9,17.3,25.25,307.8,285.1,6.321,7.752,"NAN",17.16,"NAN",1510.027,520.3473
"2026-05-08 19:33:20",4432568,35051,8,4.251,228.8,17.3,24.8,305.3,283.5,6.217,7.752,"NAN",17.16,"NAN",1506.627,1229.448
"2026-05-08 19:33:25",4432569,35051,8,4.084,223.9,17.3,24.9,306.2,277.7,6.105,7.752,"NAN",17.16,"NAN",1513.428,510.1444
"2026-05-08 19:33:30",4432570,35051,8,3.751,222.1,17.3,25.25,310.6,271.5,5.98,7.752,"NAN",17.16,"NAN",1523.631,603.6709
"2026-05-08 19:33:35",4432571,35051,8,3.917,217.4,17.35,25.9,308.8,268.6,5.841,7.752,"NAN",17.17,"NAN",1528.733,1146.125
"2026-05-08 19:33:40",4432572,35051,8,3.917,216.5,17.3,27.45,310.2,266.3,5.696,7.752,"NAN",17.17,"NAN",1527.032,845.1393
"2026-05-08 19:33:45",4432573,35051,8,3.751,221.7,17.3,27.6,309.3,272.4,5.571,7.752,"NAN",17.19,"NAN",1520.23,1734.491
"2026-05-08 19:33:50",4432574,35051,8,3.917,210.3,17.3,27.35,308.3,262,5.466,7.752,"NAN",17.19,"NAN",1530.433,476.1348
"2026-05-08 19:33:55",4432575,35051,8,3.917,209.1,17.3,27,308.6,260.5,5.355,7.752,"NAN",17.19,"NAN",1523.631,600.27
"2026-05-08 19:34:00",4432576,35051,8,3.584,209.5,17.3,26.75,309.5,260,5.182,7.752,"NAN",17.19,"NAN",1530.433,588.3666
"2026-05-08 19:34:05",4432577,35051,8,2.917,203.1,17.3,26.35,308.3,254.8,4.98,7.251,"NAN",17.19,"NAN",1527.032,528.8497
"2026-05-08 19:34:10",4432578,35051,8,3.417,217.3,17.3,25.85,309,268.3,4.82,7.251,"NAN",17.21,"NAN",1525.332,1013.487
"2026-05-08 19:34:15",4432579,35051,8,3.251,209.2,17.35,25.5,309.9,259.3,4.654,6.918,"NAN",17.21,"NAN",1533.834,510.1444
"2026-05-08 19:34:20",4432580,35051,8,4.084,211.9,17.4,25.4,309.5,262.4,4.536,6.418,"NAN",17.21,"NAN",1547.438,1766.8
"2026-05-08 19:34:25",4432581,35051,8,3.251,215.2,17.4,25.45,314.4,260.8,4.424,6.418,"NAN",17.21,"NAN",1537.235,1038.994
"2026-05-08 19:34:30",4432582,35051,8,3.417,196.5,17.35,25.6,308.3,248.2,4.327,6.418,"NAN",17.21,"NAN",1535.535,1217.545
"2026-05-08 19:34:35",4432583,35051,8,3.417,190.7,17.4,26.2,308.8,241.9,4.202,5.751,"NAN",17.22,"NAN",1530.433,697.1974
"2026-05-08 19:34:40",4432584,35051,8,3.417,187.8,17.4,27.1,309.5,238.3,4.112,5.751,"NAN",17.22,"NAN",1533.834,2481.002
"2026-05-08 19:34:45",4432585,35051,8,2.917,193.6,17.4,28.15,310.7,242.9,4.008,5.751,"NAN",17.24,"NAN",1533.818,1562.726
"2026-05-08 19:34:50",4432586,35051,8,3.584,190.1,17.4,28.05,310.6,239.5,3.931,5.751,"NAN",17.24,"NAN",1540.62,1038.983
"2026-05-08 19:34:55",4432587,35051,8,2.917,196.9,17.35,27.35,309.7,247.2,3.827,5.751,"NAN",17.24,"NAN",1537.219,802.6187
"2026-05-08 19:35:00",4432588,35051,8,3.084,187.8,17.4,26.65,308.5,239.3,3.716,5.584,"NAN",17.26,"NAN",1537.219,503.3372
"2026-05-08 19:35:05",4432589,35051,8,3.584,189.9,17.4,25.75,310.7,239.2,3.633,4.751,"NAN",17.26,"NAN",1544.021,596.8627
"2026-05-08 19:35:10",4432590,35051,8,4.084,195.8,17.4,25.6,309.9,245.9,3.605,4.251,"NAN",17.26,"NAN",1530.417,1282.149
"2026-05-08 19:35:15",4432591,35051,8,3.751,200.4,17.4,25.4,310.6,249.8,3.591,4.251,"NAN",17.26,"NAN",1533.818,962.4623
"2026-05-08 19:35:20",4432592,35051,8,3.751,203.9,17.4,25.15,309.9,254,3.57,4.084,"NAN",17.26,"NAN",1540.62,676.7844
"2026-05-08 19:35:25",4432593,35051,8,3.417,200.2,17.4,25,310.6,249.6,3.542,4.084,"NAN",17.29,"NAN",1537.219,717.5956
"2026-05-08 19:35:30",4432594,35051,8,3.917,170.4,17.4,25.1,313.2,217.2,3.549,4.084,"NAN",17.29,"NAN",1540.62,1947.031
"2026-05-08 19:35:35",4432595,35051,8,4.251,185.4,17.5,25.55,310.4,235,3.563,4.251,"NAN",17.29,"NAN",1533.818,1518.514
"2026-05-08 19:35:40",4432596,35051,8,5.584,192.6,17.45,26.5,309.3,243.3,3.633,5.584,"NAN",17.31,"NAN",1520.214,1418.187
"2026-05-08 19:35:45",4432597,35051,8,6.085,199.2,17.45,27.7,309,250.2,3.73,6.085,"NAN",17.31,"NAN",1503.21,845.1303
"2026-05-08 19:35:50",4432598,35051,8,5.584,190.6,17.45,28.25,309.9,240.7,3.799,6.085,"NAN",17.31,"NAN",1520.214,542.4478
"2026-05-08 19:35:55",4432599,35051,8,6.418,198.1,17.45,29.25,309.5,248.6,3.904,6.418,"NAN",17.31,"NAN",1499.809,858.734
"2026-05-08 19:36:00",4432600,35051,8,6.918,197,17.4,30.15,308.8,248.2,4.042,6.918,"NAN",17.31,"NAN",1465.799,1294.053
"2026-05-08 19:36:05",4432601,35051,8,6.418,194.1,17.4,29.9,309.9,244.2,4.188,6.918,"NAN",17.31,"NAN",1493.007,661.4803
"2026-05-08 19:36:10",4432602,35051,8,6.918,196.2,17.4,28.85,308.1,248.1,4.334,6.918,"NAN",17.33,"NAN",1489.606,625.7705
"2026-05-08 19:36:15",4432603,35051,8,5.584,200.1,17.4,27.8,310.7,249.4,4.431,6.918,"NAN",17.34,"NAN",1496.408,1355.269
"2026-05-08 19:36:20",4432604,35051,8,5.584,201,17.4,27.15,310.4,250.6,4.494,6.918,"NAN",17.34,"NAN",1510.011,2123.879
"2026-05-08 19:36:25",4432605,35051,8,5.084,203.9,17.4,26.85,310.2,253.7,4.57,6.918,"NAN",17.36,"NAN",1520.214,731.1993
"2026-05-08 19:36:30",4432606,35051,8,4.084,189.2,17.4,26.25,310.7,238.5,4.598,6.918,"NAN",17.36,"NAN",1533.818,2049.058
"2026-05-08 19:36:35",4432607,35051,8,4.418,196.8,17.45,25.9,309.2,247.6,4.64,6.918,"NAN",17.36,"NAN",1527.003,797.5106
"2026-05-08 19:36:40",4432608,35051,8,4.584,198.2,17.45,25.7,310.6,247.6,4.688,6.918,"NAN",17.38,"NAN",1527.003,533.941
"2026-05-08 19:36:45",4432609,35051,8,4.918,202.3,17.55,25.65,309.7,252.6,4.772,6.918,"NAN",17.39,"NAN",1530.404,523.7383
"2026-05-08 19:36:50",4432610,35051,8,4.418,192.6,17.5,25.85,309,243.6,4.807,6.918,"NAN",17.39,"NAN",1523.602,1062.781
"2026-05-08 19:36:55",4432611,35051,8,6.085,208,17.5,26.7,311.1,256.9,4.938,6.918,"NAN",17.39,"NAN",1520.201,993.0622
"2026-05-08 19:37:00",4432612,35051,8,5.751,208.6,17.5,27.5,310.2,258.4,5.05,6.918,"NAN",17.39,"NAN",1515.1,637.6684
"2026-05-08 19:37:05",4432613,35051,8,4.918,212.1,17.5,27.6,308.5,263.6,5.105,6.918,"NAN",17.42,"NAN",1511.699,858.7267
"2026-05-08 19:37:10",4432614,35051,8,4.584,203.9,17.5,26.7,307.2,256.7,5.126,6.918,"NAN",17.42,"NAN",1523.602,703.9859
"2026-05-08 19:37:15",4432615,35051,8,3.917,216.1,17.55,26.1,309.7,266.4,5.133,6.918,"NAN",17.42,"NAN",1537.206,617.263
"2026-05-08 19:37:20",4432616,35051,8,4.084,207.8,17.55,25.8,308.1,259.7,5.147,6.918,"NAN",17.42,"NAN",1540.607,596.8576
"2026-05-08 19:37:25",4432617,35051,8,3.917,208.6,17.55,25.65,309.5,259.1,5.168,6.918,"NAN",17.43,"NAN",1537.206,666.576
"2026-05-08 19:37:30",4432618,35051,8,3.584,202.1,17.55,25.95,310.2,251.9,5.154,6.918,"NAN",17.43,"NAN",1540.607,567.95
"2026-05-08 19:37:35",4432619,35051,8,4.251,204.4,17.6,26.5,309,255.4,5.154,6.918,"NAN",17.44,"NAN",1547.409,1576.316
"2026-05-08 19:37:40",4432620,35051,8,3.917,217.1,17.55,27.25,309,268.1,5.084,6.918,"NAN",17.44,"NAN",1523.602,408.1078
"2026-05-08 19:37:45",4432621,35051,8,4.251,225.4,17.55,27.8,308.3,277.1,5.008,6.918,"NAN",17.44,"NAN",1552.51,1727.656
"2026-05-08 19:37:50",4432622,35051,8,3.917,213.8,17.55,27.65,310,263.8,4.938,6.918,"NAN",17.44,"NAN",1533.805,496.5311
"2026-05-08 19:37:55",4432623,35051,8,3.584,229.5,17.6,27.3,309.2,280.3,4.82,6.918,"NAN",17.44,"NAN",1537.206,464.2226
"2026-05-08 19:38:00",4432624,35051,8,3.251,217.7,17.55,27,309.3,268.4,4.668,6.918,"NAN",17.45,"NAN",1547.409,462.5221
"2026-05-08 19:38:05",4432625,35051,8,3.251,223.3,17.55,27.1,308.3,275,4.536,6.918,"NAN",17.47,"NAN",1552.51,1098.49
"2026-05-08 19:38:10",4432626,35051,8,3.584,230.2,17.6,27.5,308.8,281.4,4.397,6.085,"NAN",17.47,"NAN",1547.409,1271.936
"2026-05-08 19:38:15",4432627,35051,8,3.584,229.2,17.55,27.9,308.6,280.6,4.313,6.085,"NAN",17.47,"NAN",1550.809,539.0424
"2026-05-08 19:38:20",4432628,35051,8,4.251,233.9,17.55,27.7,307.1,286.8,4.258,6.085,"NAN",17.47,"NAN",1542.297,1106.985
"2026-05-08 19:38:25",4432629,35051,8,3.917,235.3,17.6,27.75,307.6,287.7,4.209,6.085,"NAN",17.47,"NAN",1540.596,1394.359
"2026-05-08 19:38:30",4432630,35051,8,4.251,249.3,17.6,28,305.8,303.5,4.216,6.085,"NAN",17.47,"NAN",1540.596,464.2194
"2026-05-08 19:38:35",4432631,35051,8,3.751,255,17.6,28.7,304.6,310.4,4.188,6.085,"NAN",17.47,"NAN",1545.698,753.2937
"2026-05-08 19:38:40",4432632,35051,8,4.918,249.6,17.55,29,303.6,306,4.202,6.085,"NAN",17.48,"NAN",1537.195,797.5051
"2026-05-08 19:38:45",4432633,35051,8,3.084,238.7,17.55,29.05,309,289.7,4.126,6.085,"NAN",17.48,"NAN",1547.398,1253.222
"2026-05-08 19:38:50",4432634,35051,8,2.084,247.8,17.55,28.9,307.6,300.2,4.029,6.085,"NAN",17.49,"NAN",1557.601,969.2493
"2026-05-08 19:38:55",4432635,35051,8,5.084,246.4,17.55,28.5,303.6,302.8,3.987,5.751,"NAN",17.49,"NAN",1523.592,1489.583
"2026-05-08 19:39:00",4432636,35051,8,4.918,255.5,17.55,28.35,303.2,312.3,3.952,5.084,"NAN",17.49,"NAN",1540.596,1385.856
"2026-05-08 19:39:05",4432637,35051,8,4.084,269.9,17.55,28.2,303,326.9,3.917,5.084,"NAN",17.49,"NAN",1540.596,940.3419
"2026-05-08 19:39:10",4432638,35051,8,3.751,267.5,17.5,28.1,303,324.5,3.883,5.084,"NAN",17.49,"NAN",1547.398,1873.882
"2026-05-08 19:39:15",4432639,35051,8,4.584,260.8,17.5,28.45,303.6,317.2,3.911,5.084,"NAN",17.49,"NAN",1543.997,1112.086
"2026-05-08 19:39:20",4432640,35051,8,4.084,256.5,17.5,29.3,305.1,311.4,3.911,5.084,"NAN",17.49,"NAN",1550.799,2290.489
"2026-05-08 19:39:25",4432641,35051,8,3.917,256.1,17.5,30.55,305.1,311,3.911,5.084,"NAN",17.48,"NAN",1543.997,620.6596
"2026-05-08 19:39:30",4432642,35051,8,4.418,260.4,17.45,31.95,303.4,317,3.945,5.084,"NAN",17.47,"NAN",1523.592,1178.403
"2026-05-08 19:39:35",4432643,35051,8,4.251,263.7,17.4,33.4,305.1,318.6,3.945,5.084,"NAN",17.47,"NAN",1547.398,783.9016
"2026-05-08 19:39:40",4432644,35051,8,4.084,259.3,17.35,34.1,301.8,317.5,3.952,5.084,"NAN",17.47,"NAN",1526.993,535.6378
"2026-05-08 19:39:45",4432645,35051,8,3.917,265.2,17.3,34.5,305.7,319.5,3.938,5.084,"NAN",17.45,"NAN",1543.997,761.7959
"2026-05-08 19:39:50",4432646,35051,8,3.751,258.9,17.2,35.1,303.4,315.5,3.931,5.084,"NAN",17.44,"NAN",1533.794,1671.53
"2026-05-08 19:39:55",4432647,35051,8,3.751,253.6,17.2,35.95,305.7,307.9,3.938,5.084,"NAN",17.43,"NAN",1545.698,561.1443
"2026-05-08 19:40:00",4432648,35051,8,3.751,255.3,17.15,37.2,305.8,309.5,3.959,5.084,"NAN",17.42,"NAN",1537.195,552.6422
"2026-05-08 19:40:05",4432649,35051,8,3.917,249.1,17.1,37.85,303.9,305.2,3.987,5.084,"NAN",17.42,"NAN",1540.596,1506.587
"2026-05-08 19:40:10",4432650,35051,8,4.084,259.9,17.05,38.75,306.7,313.2,4.008,5.084,"NAN",17.42,"NAN",1552.491,426.8075
"2026-05-08 19:40:15",4432651,35051,8,4.418,253.7,17,39.15,305.5,308.2,4.042,5.084,"NAN",17.39,"NAN",1554.191,942.0372
"2026-05-08 19:40:20",4432652,35051,8,5.084,248,16.95,38.65,299.7,308.3,4.077,5.084,"NAN",17.39,"NAN",1511.681,1596.702
"2026-05-08 19:40:25",4432653,35051,8,4.251,256.9,16.95,37.95,306.4,310.5,4.091,5.084,"NAN",17.39,"NAN",1557.592,1715.732
"2026-05-08 19:40:30",4432654,35051,8,4.418,255.7,16.95,37.6,301.5,314.2,4.098,5.084,"NAN",17.38,"NAN",1547.39,564.5421
"2026-05-08 19:40:35",4432655,35051,8,4.251,259.5,16.95,37.35,302.9,316.6,4.119,5.084,"NAN",17.36,"NAN",1540.588,416.6049
"2026-05-08 19:40:40",4432656,35051,8,4.918,255.9,16.95,37.6,301.5,314.4,4.119,5.084,"NAN",17.36,"NAN",1538.887,2945.142
"2026-05-08 19:40:45",4432657,35051,8,5.251,257.9,16.9,37.85,302.2,315.7,4.209,5.251,"NAN",17.34,"NAN",1543.989,615.555
"2026-05-08 19:40:50",4432658,35051,8,4.751,259.3,16.85,38.1,301.5,317.8,4.32,5.251,"NAN",17.34,"NAN",1543.989,488.0229
"2026-05-08 19:40:55",4432659,35051,8,4.918,257.1,16.85,38.4,303.6,313.5,4.313,5.251,"NAN",17.33,"NAN",1540.588,1064.468
"2026-05-08 19:41:00",4432660,35051,8,4.918,261.6,16.8,38.85,302.5,319.1,4.313,5.251,"NAN",17.31,"NAN",1545.689,1931.686
"2026-05-08 19:41:05",4432661,35051,8,4.751,261,16.8,39.15,302.5,318.5,4.341,5.251,"NAN",17.31,"NAN",1543.989,865.5179
"2026-05-08 19:41:10",4432662,35051,8,4.584,262.4,16.8,39.25,306.5,315.9,4.376,5.251,"NAN",17.29,"NAN",1557.592,1078.071
"2026-05-08 19:41:15",4432663,35051,8,4.418,261.9,16.8,39.2,302.9,319,4.369,5.251,"NAN",17.29,"NAN",1540.588,3142.391
"2026-05-08 19:41:20",4432664,35051,8,5.084,253.8,16.8,39.35,302,311.8,4.411,5.251,"NAN",17.26,"NAN",1537.187,857.0157
"2026-05-08 19:41:25",4432665,35051,8,5.418,257.4,16.75,39.15,302.9,314.5,4.473,5.418,"NAN",17.26,"NAN",1540.588,433.6092
"2026-05-08 19:41:30",4432666,35051,8,4.918,253.8,16.75,38.6,303.4,310.4,4.494,5.418,"NAN",17.25,"NAN",1550.79,479.5207
"2026-05-08 19:41:35",4432667,35051,8,4.084,258.4,16.75,37.95,304.6,313.8,4.487,5.418,"NAN",17.24,"NAN",1540.588,3128.788
"2026-05-08 19:41:40",4432668,35051,8,4.418,258.7,16.8,37.55,301.5,317.2,4.501,5.418,"NAN",17.24,"NAN",1547.39,630.8588
"2026-05-08 19:41:45",4432669,35051,8,4.751,270.2,16.75,37.5,303.4,326.8,4.536,5.418,"NAN",17.22,"NAN",1557.592,615.555
"2026-05-08 19:41:50",4432670,35051,8,5.084,260,16.75,37.65,302.2,317.8,4.591,5.418,"NAN",17.21,"NAN",1538.887,734.585
"2026-05-08 19:41:55",4432671,35051,8,5.751,257.5,16.75,37.85,300.6,316.9,4.675,5.751,"NAN",17.21,"NAN",1540.588,394.4993
"2026-05-08 19:42:00",4432672,35051,8,5.251,261.9,16.8,38.2,303.4,318.5,4.737,5.751,"NAN",17.21,"NAN",1554.184,355.3879
"2026-05-08 19:42:05",4432673,35051,8,5.251,255.8,16.75,38.5,301.6,314.2,4.793,5.751,"NAN",17.18,"NAN",1560.986,1588.193
"2026-05-08 19:42:10",4432674,35051,8,4.584,258.7,16.75,38.55,302.2,316.5,4.813,5.751,"NAN",17.18,"NAN",1557.585,1433.455
"2026-05-08 19:42:15",4432675,35051,8,4.751,258.1,16.75,38.4,303.7,314.4,4.827,5.751,"NAN",17.18,"NAN",1564.387,1015.151
"2026-05-08 19:42:20",4432676,35051,8,4.251,260.9,16.7,38.25,304.8,316.1,4.793,5.751,"NAN",17.17,"NAN",1569.488,1321.227
"2026-05-08 19:42:25",4432677,35051,8,4.251,260.7,16.75,38,302.9,317.8,4.793,5.751,"NAN",17.16,"NAN",1567.788,2123.825
"2026-05-08 19:42:30",4432678,35051,8,4.418,262.6,16.75,38.05,304.3,318.3,4.793,5.751,"NAN",17.16,"NAN",1577.99,586.6451
"2026-05-08 19:42:35",4432679,35051,8,3.917,269.1,16.75,37.85,305.5,323.6,4.779,5.751,"NAN",17.16,"NAN",1577.99,1911.273
"2026-05-08 19:42:40",4432680,35051,8,3.917,259.7,16.75,37.7,305.3,314.4,4.737,5.751,"NAN",17.16,"NAN",1588.193,479.5186
"2026-05-08 19:42:45",4432681,35051,8,4.251,255.8,16.75,37.55,302.7,313.1,4.695,5.751,"NAN",17.16,"NAN",1581.391,516.9279
"2026-05-08 19:42:50",4432682,35051,8,4.251,253.9,16.75,37.4,305.5,308.4,4.675,5.751,"NAN",17.16,"NAN",1584.792,686.9699
"2026-05-08 19:42:55",4432683,35051,8,3.917,255,16.75,36.8,307.1,307.9,4.633,5.751,"NAN",17.16,"NAN",1594.995,663.1641
"2026-05-08 19:43:00",4432684,35051,8,3.417,247.8,16.8,35.55,307.6,300.2,4.57,5.751,"NAN",17.16,"NAN",1588.193,991.3452
"2026-05-08 19:43:05",4432685,35051,8,4.418,263.1,16.8,33.3,305.3,317.8,4.556,5.751,"NAN",17.16,"NAN",1594.995,1076.366
"2026-05-08 19:43:10",4432686,35051,8,3.751,259.5,16.8,31.7,305.8,313.7,4.522,5.751,"NAN",17.16,"NAN",1596.695,353.6875
"2026-05-08 19:43:15",4432687,35051,8,3.751,257.1,16.85,30.6,307.1,310,4.494,5.751,"NAN",17.16,"NAN",1601.796,1552.484
"2026-05-08 19:43:20",4432688,35051,8,3.584,259.9,16.9,30.5,307.9,312,4.431,5.751,"NAN",17.16,"NAN",1615.4,472.7169
"2026-05-08 19:43:25",4432689,35051,8,3.751,256,16.95,31.15,306.9,309.1,4.362,5.751,"NAN",17.17,"NAN",1605.197,445.5102
"2026-05-08 19:43:30",4432690,35051,8,3.917,254.8,16.95,32.2,307.4,307.4,4.32,5.751,"NAN",17.17,"NAN",1598.395,737.9825
"2026-05-08 19:43:35",4432691,35051,8,4.584,244.5,16.95,32.9,307.8,296.7,4.341,5.751,"NAN",17.18,"NAN",1588.193,1260.012
"2026-05-08 19:43:40",4432692,35051,8,3.751,246.4,16.95,33.2,306.7,299.7,4.313,5.751,"NAN",17.18,"NAN",1567.788,1258.311
"2026-05-08 19:43:45",4432693,35051,8,3.917,244.5,17,33.2,304.3,300.2,4.279,5.751,"NAN",17.18,"NAN",1574.584,1441.952
"2026-05-08 19:43:50",4432694,35051,8,3.751,245.5,17,32.9,306.7,298.8,4.223,5.751,"NAN",17.18,"NAN",1569.483,634.2546
"2026-05-08 19:43:55",4432695,35051,8,3.917,243.6,17,32.75,305.5,298.1,4.147,5.251,"NAN",17.18,"NAN",1554.179,642.7567
"2026-05-08 19:44:00",4432696,35051,8,3.917,246.6,17,32.85,306.7,299.9,4.091,5.251,"NAN",17.18,"NAN",1533.774,644.4572
"2026-05-08 19:44:05",4432697,35051,8,4.084,249,17.05,33.05,305.3,303.7,4.042,4.751,"NAN",17.18,"NAN",1560.981,2581.229
"2026-05-08 19:44:10",4432698,35051,8,3.751,247.6,17.1,33.15,305,302.6,4.008,4.751,"NAN",17.18,"NAN",1579.685,882.5152
"2026-05-08 19:44:15",4432699,35051,8,4.251,252.1,17.1,33.1,306.2,305.9,3.987,4.584,"NAN",17.18,"NAN",1594.989,3155.97
"2026-05-08 19:44:20",4432700,35051,8,4.084,249.8,17.1,33,303.4,306.4,3.98,4.584,"NAN",17.18,"NAN",1581.386,1307.619
"2026-05-08 19:44:25",4432701,35051,8,4.084,254.1,17.15,32.95,308.1,306,3.973,4.584,"NAN",17.2,"NAN",1492.964,1739.524
"2026-05-08 19:44:30",4432702,35051,8,4.251,250.6,17.15,33.2,305.3,305.3,3.966,4.584,"NAN",17.21,"NAN",1475.96,608.7485
"2026-05-08 19:44:35",4432703,35051,8,4.084,249.1,17.15,33.55,305.3,303.8,3.973,4.584,"NAN",17.21,"NAN",1560.981,904.6206
"2026-05-08 19:44:40",4432704,35051,8,4.251,245.1,17.15,33.95,306,299.1,3.987,4.584,"NAN",17.21,"NAN",1571.183,516.926
"2026-05-08 19:44:45",4432705,35051,8,3.917,243.3,17.2,34.5,307.4,295.9,3.973,4.584,"NAN",17.21,"NAN",1537.175,1836.448
"2026-05-08 19:44:50",4432706,35051,8,3.084,251.4,17.15,35.05,307.4,304,3.924,4.584,"NAN",17.21,"NAN",1479.361,1125.675
"2026-05-08 19:44:55",4432707,35051,8,3.917,258,17.15,35.45,306.4,311.6,3.924,4.584,"NAN",17.21,"NAN",1554.179,567.9385
"2026-05-08 19:45:00",4432708,35051,8,3.917,258.1,17.15,35.8,306.2,311.9,3.945,4.584,"NAN",17.21,"NAN",1550.778,974.3376
"2026-05-08 19:45:05",4432709,35051,8,3.917,264.5,17.15,36.2,305.5,319,3.924,4.584,"NAN",17.21,"NAN",1550.778,902.9202
"2026-05-08 19:45:10",4432710,35051,8,6.085,238,17.2,36.65,299.2,298.8,4.022,6.085,"NAN",17.21,"NAN",1509.968,967.5359
"2026-05-08 19:45:15",4432711,35051,8,6.918,233.8,17.1,36.3,299.7,294.1,4.154,6.918,"NAN",17.21,"NAN",1484.462,943.7302
"2026-05-08 19:45:20",4432712,35051,8,7.918,238.5,17.1,35.45,296.6,301.9,4.334,7.918,"NAN",17.21,"NAN",1496.365,850.2073
"2026-05-08 19:45:25",4432713,35051,8,8.08,234.1,17.1,34.6,292.3,301.8,4.515,8.08,"NAN",17.21,"NAN",1447.053,845.1061
"2026-05-08 19:45:30",4432714,35051,8,8.42,223.3,17.1,33.6,294.1,289.2,4.702,8.42,"NAN",17.21,"NAN",1441.952,612.1493
"2026-05-08 19:45:35",4432715,35051,8,7.918,232.3,17.15,31.8,295.9,296.4,4.841,8.42,"NAN",17.21,"NAN",1443.648,826.3992
"2026-05-08 19:45:40",4432716,35051,8,7.085,230.3,17.2,30.65,298,292.3,4.98,8.42,"NAN",17.22,"NAN",1458.952,790.6906
"2026-05-08 19:45:45",4432717,35051,8,7.418,232.9,17.2,29.65,295.5,297.4,5.126,8.42,"NAN",17.24,"NAN",1472.555,484.6168
"2026-05-08 19:45:50",4432718,35051,8,6.918,244.7,17.2,28.9,299.4,305.3,5.258,8.42,"NAN",17.24,"NAN",1482.757,678.4636
"2026-05-08 19:45:55",4432719,35051,8,6.085,238.1,17.3,27.85,302.3,295.8,5.348,8.42,"NAN",17.25,"NAN",1511.664,816.1968
"2026-05-08 19:46:00",4432720,35051,8,5.918,236,17.3,27.35,300.8,295.2,5.432,8.42,"NAN",17.26,"NAN",1503.162,642.7549
"2026-05-08 19:46:05",4432721,35051,8,6.418,241.7,17.4,27.1,299.4,302.3,5.529,8.42,"NAN",17.26,"NAN",1496.361,1229.396
"2026-05-08 19:46:10",4432722,35051,8,6.751,237.8,17.4,27.15,299.5,298.3,5.654,8.42,"NAN",17.26,"NAN",1484.458,1880.653
"2026-05-08 19:46:15",4432723,35051,8,6.251,238.5,17.45,26.95,299.5,299,5.737,8.42,"NAN",17.27,"NAN",1469.154,957.3307
"2026-05-08 19:46:20",4432724,35051,8,5.418,240.9,17.45,26.7,300.6,300.3,5.793,8.42,"NAN",17.29,"NAN",1496.361,782.1885
"2026-05-08 19:46:25",4432725,35051,8,5.751,244.4,17.5,26.75,301.8,302.6,5.862,8.42,"NAN",17.29,"NAN",1492.96,588.3418
"2026-05-08 19:46:30",4432726,35051,8,5.251,247,17.5,26.85,302.5,304.5,5.904,8.42,"NAN",17.3,"NAN",1503.162,1152.878
"2026-05-08 19:46:35",4432727,35051,8,4.584,246.5,17.55,26.85,301.5,305,5.925,8.42,"NAN",17.31,"NAN",1516.766,396.1955
"2026-05-08 19:46:40",4432728,35051,8,4.251,240.5,17.55,26.6,302,298.5,5.925,8.42,"NAN",17.31,"NAN",1515.065,593.4431
"2026-05-08 19:46:45",4432729,35051,8,4.084,237.5,17.55,26.3,306.2,291.3,5.932,8.42,"NAN",17.31,"NAN",1521.867,428.5033
"2026-05-08 19:46:50",4432730,35051,8,4.418,235,17.55,26.05,304.1,290.9,5.987,8.42,"NAN",17.32,"NAN",1518.466,974.3348
"2026-05-08 19:46:55",4432731,35051,8,4.251,233.6,17.6,25.95,308.6,285,6.001,8.42,"NAN",17.32,"NAN",1518.466,1414.741
"2026-05-08 19:47:00",4432732,35051,8,4.084,233,17.55,25.55,307.6,285.4,6.008,8.42,"NAN",17.34,"NAN",1521.867,622.35
"2026-05-08 19:47:05",4432733,35051,8,4.418,225.3,17.6,25.45,304.6,280.7,6.029,8.42,"NAN",17.34,"NAN",1509.964,418.3008
"2026-05-08 19:47:10",4432734,35051,8,4.918,230.2,17.6,25.45,307.4,282.8,5.98,8.42,"NAN",17.34,"NAN",1504.863,979.4361
"2026-05-08 19:47:15",4432735,35051,8,4.918,221.5,17.6,25.4,307.2,274.3,5.897,8.42,"NAN",17.35,"NAN",1492.96,1193.688
"2026-05-08 19:47:20",4432736,35051,8,5.418,221.3,17.6,25.55,307.1,274.2,5.793,8.42,"NAN",17.36,"NAN",1489.556,1465.75
"2026-05-08 19:47:25",4432737,35051,8,4.918,222.8,17.6,25.5,305.7,277.1,5.661,8.42,"NAN",17.36,"NAN",1496.357,1991.176
"2026-05-08 19:47:30",4432738,35051,8,4.418,221.4,17.6,25.45,308.8,272.6,5.494,7.918,"NAN",17.36,"NAN",1503.159,583.2393
"2026-05-08 19:47:35",4432739,35051,8,4.584,221.2,17.6,25.55,307.6,273.6,5.355,7.418,"NAN",17.38,"NAN",1499.758,583.2393
"2026-05-08 19:47:40",4432740,35051,8,4.584,217.3,17.6,26.2,308.8,268.5,5.251,7.418,"NAN",17.39,"NAN",1506.56,715.871
"2026-05-08 19:47:45",4432741,35051,8,4.418,216.8,17.6,27,310.2,266.6,5.126,6.918,"NAN",17.39,"NAN",1506.56,1571.175
"2026-05-08 19:47:50",4432742,35051,8,4.418,218.5,17.6,27.9,310.9,267.6,5.022,6.751,"NAN",17.39,"NAN",1526.965,989.6364
"2026-05-08 19:47:55",4432743,35051,8,4.084,222.9,17.55,28.7,308.3,274.6,4.938,6.751,"NAN",17.39,"NAN",1503.159,603.6442
"2026-05-08 19:48:00",4432744,35051,8,3.751,219.9,17.55,29.75,307.1,272.8,4.848,6.751,"NAN",17.41,"NAN",1496.357,632.5511
"2026-05-08 19:48:05",4432745,35051,8,4.084,224.6,17.5,30.6,312,272.6,4.751,6.751,"NAN",17.41,"NAN",1520.163,714.1706
"2026-05-08 19:48:10",4432746,35051,8,4.084,227.6,17.5,31.3,306.9,280.7,4.64,6.251,"NAN",17.41,"NAN",1508.26,940.3246
"2026-05-08 19:48:15",4432747,35051,8,4.251,208.2,17.45,31.55,307.4,260.8,4.556,5.751,"NAN",17.41,"NAN",1499.758,617.2474
"2026-05-08 19:48:20",4432748,35051,8,3.251,218.8,17.45,31.35,308.8,270,4.466,5.751,"NAN",17.41,"NAN",1511.661,1761.621
"2026-05-08 19:48:25",4432749,35051,8,3.251,205.5,17.45,31.55,311.3,254.2,4.362,5.418,"NAN",17.41,"NAN",1520.163,437.0044
"2026-05-08 19:48:30",4432750,35051,8,3.417,203.1,17.4,32,310.2,252.9,4.286,5.418,"NAN",17.41,"NAN",1509.961,1195.385
"2026-05-08 19:48:35",4432751,35051,8,3.251,213.6,17.4,32.8,307.9,265.7,4.23,5.418,"NAN",17.41,"NAN",1511.661,2605.022
"2026-05-08 19:48:40",4432752,35051,8,4.084,206.1,17.4,34.05,311.3,254.8,4.223,5.418,"NAN",17.41,"NAN",1503.159,472.7129
"2026-05-08 19:48:45",4432753,35051,8,6.251,202.1,17.3,34.15,309.3,252.8,4.313,6.251,"NAN",17.41,"NAN",1469.151,1535.467
"2026-05-08 19:48:50",4432754,35051,8,5.251,203.2,17.3,33.35,308.3,254.9,4.348,6.251,"NAN",17.43,"NAN",1465.75,537.3284
"2026-05-08 19:48:55",4432755,35051,8,6.085,201.1,17.3,32,308.5,252.6,4.424,6.251,"NAN",17.43,"NAN",1472.552,452.308
"2026-05-08 19:49:00",4432756,35051,8,5.584,203.6,17.35,31.1,308.5,255.1,4.487,6.251,"NAN",17.44,"NAN",1472.552,897.8145
"2026-05-08 19:49:05",4432757,35051,8,6.418,218.7,17.35,30.35,309.2,269.5,4.57,6.418,"NAN",17.44,"NAN",1472.552,931.8226
"2026-05-08 19:49:10",4432758,35051,8,7.752,212.4,17.35,30.15,307.4,265,4.688,7.752,"NAN",17.45,"NAN",1413.035,1977.569
"2026-05-08 19:49:15",4432759,35051,8,7.251,219.5,17.4,30.45,305.3,274.2,4.786,7.752,"NAN",17.47,"NAN",1414.735,1069.554
"2026-05-08 19:49:20",4432760,35051,8,5.751,230,17.35,31,305.3,284.7,4.8,7.752,"NAN",17.47,"NAN",1465.748,957.327
"2026-05-08 19:49:25",4432761,35051,8,5.751,226.7,17.35,31.75,305.7,281,4.834,7.752,"NAN",17.47,"NAN",1465.748,2771.657
"2026-05-08 19:49:30",4432762,35051,8,4.584,228.8,17.3,32.2,306.2,282.6,4.841,7.752,"NAN",17.47,"NAN",1492.954,2474.087
"2026-05-08 19:49:35",4432763,35051,8,4.418,232.8,17.3,32.55,305.1,287.7,4.834,7.752,"NAN",17.47,"NAN",1465.748,588.3395
"2026-05-08 19:49:40",4432764,35051,8,4.418,231,17.3,32.8,305.1,285.9,4.827,7.752,"NAN",17.47,"NAN",1501.456,472.7121
"2026-05-08 19:49:45",4432765,35051,8,5.751,228.5,17.3,33.1,304.3,284.2,4.883,7.752,"NAN",17.47,"NAN",1494.654,943.7238
"2026-05-08 19:49:50",4432766,35051,8,5.918,222.4,17.3,32.8,305.5,276.9,4.945,7.752,"NAN",17.47,"NAN",1457.246,726.0721
"2026-05-08 19:49:55",4432767,35051,8,5.251,228.6,17.3,31.8,306.2,282.4,4.994,7.752,"NAN",17.47,"NAN",1481.051,872.3068
"2026-05-08 19:50:00",4432768,35051,8,4.418,232.5,17.3,30.75,303.2,289.3,5.022,7.752,"NAN",17.48,"NAN",1506.557,423.4004
"2026-05-08 19:50:05",4432769,35051,8,2.917,232.9,17.35,30.15,307.4,285.5,4.973,7.752,"NAN",17.49,"NAN",1520.161,416.5988
"2026-05-08 19:50:10",4432770,35051,8,3.251,240.7,17.35,29.45,302.9,297.8,4.938,7.752,"NAN",17.49,"NAN",1504.857,952.2258
"2026-05-08 19:50:15",4432771,35051,8,3.084,241,17.4,28.65,306,295,4.89,7.752,"NAN",17.49,"NAN",1533.764,396.1939
"2026-05-08 19:50:20",4432772,35051,8,3.084,239.4,17.4,27.8,307.6,291.8,4.883,7.752,"NAN",17.49,"NAN",1509.958,2208.824
"2026-05-08 19:50:25",4432773,35051,8,3.251,230.8,17.45,27.15,307.2,283.6,4.883,7.752,"NAN",17.49,"NAN",1513.359,632.55
"2026-05-08 19:50:30",4432774,35051,8,3.084,248.3,17.5,26.75,305.3,303,4.869,7.752,"NAN",17.49,"NAN",1520.161,1600.079
"2026-05-08 19:50:35",4432775,35051,8,2.917,216.3,17.5,27,305.8,270.5,4.855,7.752,"NAN",17.49,"NAN",1520.161,443.8052
"2026-05-08 19:50:40",4432776,35051,8,5.418,217.8,17.5,27.5,307.8,270,4.911,7.752,"NAN",17.52,"NAN",1513.359,1316.112
"2026-05-08 19:50:45",4432777,35051,8,5.084,230.9,17.6,28.05,307.8,283.1,4.862,7.752,"NAN",17.52,"NAN",1506.557,1622.185
"2026-05-08 19:50:50",4432778,35051,8,4.251,229.3,17.55,28.2,307.6,281.7,4.82,7.752,"NAN",17.52,"NAN",1547.367,2931.495
"2026-05-08 19:50:55",4432779,35051,8,3.751,228.8,17.55,28.45,305.3,283.5,4.723,7.752,"NAN",17.52,"NAN",1509.958,664.8577
"2026-05-08 19:51:00",4432780,35051,8,4.251,227.1,17.5,29,308.1,279,4.668,7.752,"NAN",17.52,"NAN",1504.855,1605.178
"2026-05-08 19:51:05",4432781,35051,8,4.084,226.8,17.55,29.45,308.5,278.3,4.57,7.752,"NAN",17.52,"NAN",1537.162,1222.588
"2026-05-08 19:51:10",4432782,35051,8,4.584,219.7,17.5,30,305,274.7,4.438,7.251,"NAN",17.53,"NAN",1533.762,501.6183
"2026-05-08 19:51:15",4432783,35051,8,4.418,223.7,17.5,30,306.9,276.8,4.32,5.918,"NAN",17.53,"NAN",1516.758,1173.277
"2026-05-08 19:51:20",4432784,35051,8,6.251,205.9,17.5,29.9,308.8,257.1,4.341,6.251,"NAN",17.53,"NAN",1520.158,1225.989
"2026-05-08 19:51:25",4432785,35051,8,5.418,212.1,17.5,30,307.8,264.3,4.327,6.251,"NAN",17.54,"NAN",1503.154,1273.6
"2026-05-08 19:51:30",4432786,35051,8,6.251,213.3,17.5,31.05,307.4,265.9,4.397,6.251,"NAN",17.54,"NAN",1479.349,1719.105
"2026-05-08 19:51:35",4432787,35051,8,7.752,220.4,17.45,32.3,305.7,274.7,4.536,7.752,"NAN",17.54,"NAN",1479.349,2897.483
"2026-05-08 19:51:40",4432788,35051,8,6.751,215.8,17.4,33.15,304.8,271,4.633,7.752,"NAN",17.54,"NAN",1475.948,1445.341
"2026-05-08 19:51:45",4432789,35051,8,6.918,221.7,17.35,33.55,306.2,275.5,4.681,7.752,"NAN",17.54,"NAN",1479.349,805.99
"2026-05-08 19:51:50",4432790,35051,8,6.085,228.7,17.3,33.35,307.1,281.6,4.688,7.752,"NAN",17.54,"NAN",1509.956,812.7916
"2026-05-08 19:51:55",4432791,35051,8,6.251,228.7,17.25,33.3,303.9,284.8,4.73,7.752,"NAN",17.54,"NAN",1503.154,991.3337
"2026-05-08 19:52:00",4432792,35051,8,6.085,234.3,17.3,32.75,303.6,290.7,4.8,7.752,"NAN",17.54,"NAN",1520.158,557.7314
"2026-05-08 19:52:05",4432793,35051,8,5.751,230.4,17.3,32.3,306.9,283.5,4.918,7.752,"NAN",17.54,"NAN",1523.559,642.7515
"2026-05-08 19:52:10",4432794,35051,8,5.418,230.7,17.3,32.1,304.6,286.1,5.008,7.752,"NAN",17.54,"NAN",1521.859,777.0832
"2026-05-08 19:52:15",4432795,35051,8,5.251,208.4,17.3,32.55,302,266.4,5.098,7.752,"NAN",17.54,"NAN",1503.154,2574.407
"2026-05-08 19:52:20",4432796,35051,8,6.751,211.8,17.3,33,306.2,265.6,5.251,7.752,"NAN",17.54,"NAN",1489.551,794.0872
"2026-05-08 19:52:25",4432797,35051,8,7.085,219.3,17.25,33.4,306.2,273.1,5.411,7.752,"NAN",17.54,"NAN",1504.855,442.1042
"2026-05-08 19:52:30",4432798,35051,8,7.085,217,17.3,33.75,306.7,270.3,5.578,7.752,"NAN",17.54,"NAN",1516.758,533.9258
"2026-05-08 19:52:35",4432799,35051,8,7.085,211.7,17.25,33.9,307.6,264.1,5.751,7.752,"NAN",17.54,"NAN",1520.158,1848.336
"2026-05-08 19:52:40",4432800,35051,8,6.585,210.9,17.2,33.4,307.8,263.1,5.8,7.752,"NAN",17.54,"NAN",1503.154,624.0471
"2026-05-08 19:52:45",4432801,35051,8,6.251,211.4,17.2,32.6,307.8,263.6,5.848,7.752,"NAN",17.54,"NAN",1533.76,544.1277
"2026-05-08 19:52:50",4432802,35051,8,5.418,216.4,17.2,32.2,306.2,270.2,5.897,7.752,"NAN",17.54,"NAN",1538.861,1392.627
"2026-05-08 19:52:55",4432803,35051,8,6.585,222.2,17.2,32.85,307.4,274.8,6.015,7.752,"NAN",17.54,"NAN",1486.149,685.2607
"2026-05-08 19:53:00",4432804,35051,8,4.918,237.5,17.2,33.75,304.6,292.9,6.043,7.752,"NAN",17.54,"NAN",1368.821,413.1969
"2026-05-08 19:53:05",4432805,35051,8,5.251,232.4,17.2,35,304.1,288.3,6.091,7.752,"NAN",17.54,"NAN",1149.47,1231.089
"2026-05-08 19:53:10",4432806,35051,8,5.084,216,17.15,35.6,306.2,269.8,6.112,7.752,"NAN",17.54,"NAN",1562.667,1083.154
"2026-05-08 19:53:15",4432807,35051,8,6.418,218.3,17.1,36,306,272.3,6.196,7.752,"NAN",17.54,"NAN",1123.964,1288.902
"2026-05-08 19:53:20",4432808,35051,8,6.751,221.9,17.1,36,306.5,275.4,6.217,7.752,"NAN",17.54,"NAN",778.7827,321.3754
"2026-05-08 19:53:25",4432809,35051,8,6.751,212.8,17.1,35.75,307.6,265.2,6.272,7.752,"NAN",17.54,"NAN",1203.882,1193.68
"2026-05-08 19:53:30",4432810,35051,8,6.751,228.2,17.1,35.45,306,282.2,6.293,7.752,"NAN",17.54,"NAN",1064.45,1455.542
"2026-05-08 19:53:35",4432811,35051,8,6.918,220.5,17.05,35.1,304.8,275.7,6.258,7.085,"NAN",17.54,"NAN",948.8226,977.7294
"2026-05-08 19:53:40",4432812,35051,8,6.251,220.7,17.05,34.7,306,274.7,6.237,7.085,"NAN",17.54,"NAN",1271.898,454.0065
"2026-05-08 19:53:45",4432813,35051,8,5.751,214.8,17,33.6,303.6,271.2,6.189,7.085,"NAN",17.54,"NAN",734.5723,418.2981
"2026-05-08 19:53:50",4432814,35051,8,5.418,224.5,17.05,32.3,306.5,278,6.161,7.085,"NAN",17.54,"NAN",872.3046,355.3834
"2026-05-08 19:53:55",4432815,35051,8,5.751,222.8,17.1,31.05,304.3,278.5,6.14,7.085,"NAN",17.54,"NAN",918.2154,343.4806
"2026-05-08 19:54:00",4432816,35051,8,6.418,227,17.15,29.55,305.5,281.5,6.154,7.085,"NAN",17.54,"NAN",714.1675,350.2822
"2026-05-08 19:54:05",4432817,35051,8,6.585,219.3,17.2,28.8,305,274.3,6.189,7.085,"NAN",17.54,"NAN",1219.186,872.3046
"2026-05-08 19:54:10",4432818,35051,8,7.251,221.2,17.2,28.5,303.9,277.3,6.265,7.251,"NAN",17.54,"NAN",845.0983,442.1037
"2026-05-08 19:54:15",4432819,35051,8,7.585,219.9,17.25,28.5,305.1,274.8,6.362,7.585,"NAN",17.54,"NAN",737.9731,676.7588
"2026-05-08 19:54:20",4432820,35051,8,7.418,220.2,17.25,28.7,306.7,273.5,6.39,7.585,"NAN",17.56,"NAN",761.7787,357.0838
"2026-05-08 19:54:25",4432821,35051,8,6.418,229,17.25,28.5,306,283,6.362,7.585,"NAN",17.57,"NAN",751.5763,391.0918
"2026-05-08 19:54:30",4432822,35051,8,6.251,217.5,17.25,28.15,305,272.5,6.328,7.585,"NAN",17.57,"NAN",788.9851,605.342
"2026-05-08 19:54:35",4432823,35051,8,4.584,216.9,17.3,27.8,306,270.9,6.223,7.585,"NAN",17.57,"NAN",914.8293,962.4412
"2026-05-08 19:54:40",4432824,35051,8,5.418,204.5,17.3,27.85,307.8,256.7,6.175,7.585,"NAN",17.57,"NAN",1185.197,666.5671
"2026-05-08 19:54:45",4432825,35051,8,6.251,222.2,17.3,28.25,307.2,275,6.175,7.585,"NAN",17.57,"NAN",1280.421,892.7238
"2026-05-08 19:54:50",4432826,35051,8,5.918,213.1,17.35,28.55,308.8,264.3,6.196,7.585,"NAN",17.57,"NAN",1134.184,1037.26
"2026-05-08 19:54:55",4432827,35051,8,4.918,226.1,17.35,29.05,307.9,278.2,6.126,7.585,"NAN",17.57,"NAN",1176.695,540.7355
"2026-05-08 19:55:00",4432828,35051,8,6.585,225.2,17.3,30.05,303.9,281.3,6.196,7.585,"NAN",17.57,"NAN",1173.294,425.1066
"2026-05-08 19:55:05",4432829,35051,8,5.584,226.9,17.3,30.5,305,281.9,6.21,7.585,"NAN",17.57,"NAN",1285.522,928.4327
"2026-05-08 19:55:10",4432830,35051,8,6.085,224,17.35,31.3,306.4,277.6,6.251,7.585,"NAN",17.57,"NAN",1384.147,1739.536
"2026-05-08 19:55:15",4432831,35051,8,5.251,224.5,17.3,31.95,306.2,278.3,6.203,7.585,"NAN",17.57,"NAN",1304.227,821.3058
"2026-05-08 19:55:20",4432832,35051,8,6.251,221.1,17.25,32.45,304.3,276.8,6.182,7.585,"NAN",17.57,"NAN",1445.362,829.808
"2026-05-08 19:55:25",4432833,35051,8,5.418,220.6,17.2,32.5,311.6,269,6.126,7.585,"NAN",17.57,"NAN",1033.859,481.2206
"2026-05-08 19:55:30",4432834,35051,8,6.085,221.6,17.25,32.65,303.4,278.2,6.098,7.585,"NAN",17.57,"NAN",925.0319,574.7441
"2026-05-08 19:55:35",4432835,35051,8,6.585,217,17.25,32.4,303.4,273.6,6.085,7.585,"NAN",17.57,"NAN",972.6438,511.8283
"2026-05-08 19:55:40",4432836,35051,8,5.751,224,17.25,31.65,305.5,278.5,6.064,7.585,"NAN",17.57,"NAN",952.2387,460.8155
"2026-05-08 19:55:45",4432837,35051,8,5.918,219.8,17.25,30.35,303.6,276.2,6.071,7.585,"NAN",17.57,"NAN",731.1833,545.8368
"2026-05-08 19:55:50",4432838,35051,8,6.085,220.3,17.25,29.75,307.4,272.9,6.098,7.585,"NAN",17.57,"NAN",874.0191,421.7057
"2026-05-08 19:55:55",4432839,35051,8,6.085,222.3,17.3,29.75,307.8,274.5,6.112,7.585,"NAN",17.57,"NAN",826.4072,399.6002
"2026-05-08 19:56:00",4432840,35051,8,5.751,218.3,17.35,30.2,307.1,271.2,6.085,7.585,"NAN",17.57,"NAN",703.9764,420.0053
"2026-05-08 19:56:05",4432841,35051,8,5.751,217.3,17.3,31.2,309.2,268.1,6.05,7.585,"NAN",17.57,"NAN",768.5927,377.4946
"2026-05-08 19:56:10",4432842,35051,8,5.918,222.4,17.25,32.1,307.8,274.6,5.994,7.585,"NAN",17.57,"NAN",770.2931,447.2121
"2026-05-08 19:56:15",4432843,35051,8,5.751,215.4,17.25,33,307.1,268.3,5.918,7.418,"NAN",17.57,"NAN",663.1662,479.5202
"2026-05-08 19:56:20",4432844,35051,8,5.751,209.9,17.2,33.2,309.5,260.4,5.848,6.585,"NAN",17.57,"NAN",666.5756,416.6098
"2026-05-08 19:56:25",4432845,35051,8,5.584,214.1,17.2,32.75,305.7,268.4,5.814,6.585,"NAN",17.57,"NAN",761.8007,666.5756
"2026-05-08 19:56:30",4432846,35051,8,5.584,211.9,17.15,32.55,307.2,264.7,5.786,6.585,"NAN",17.57,"NAN",729.4922,384.3013
"2026-05-08 19:56:35",4432847,35051,8,4.918,218.1,17.2,32.8,308.1,270,5.8,6.585,"NAN",17.57,"NAN",664.8752,377.4995
"2026-05-08 19:56:40",4432848,35051,8,4.751,222.4,17.15,33.2,310.7,271.7,5.772,6.585,"NAN",17.57,"NAN",642.7693,518.6367
"2026-05-08 19:56:45",4432849,35051,8,4.918,220.9,17.15,33.8,306.9,274,5.716,6.585,"NAN",17.57,"NAN",690.3819,317.9838
"2026-05-08 19:56:50",4432850,35051,8,4.251,224.2,17.15,34.3,309.9,274.3,5.647,6.585,"NAN",17.57,"NAN",737.9944,438.7156
"2026-05-08 19:56:55",4432851,35051,8,4.251,220.1,17.1,34.8,303.9,276.2,5.619,6.585,"NAN",17.57,"NAN",727.7917,566.2492
"2026-05-08 19:57:00",4432852,35051,8,4.251,220.3,17.1,34.9,304.8,275.5,5.522,6.585,"NAN",17.57,"NAN",748.1971,469.3237
"2026-05-08 19:57:05",4432853,35051,8,4.084,218.1,17.1,35.15,305.3,272.8,5.459,6.585,"NAN",17.57,"NAN",772.0034,387.7021
"2026-05-08 19:57:10",4432854,35051,8,4.084,221.6,17,35.55,306.7,274.9,5.376,6.585,"NAN",17.57,"NAN",703.9855,428.5129
"2026-05-08 19:57:15",4432855,35051,8,4.251,224.5,17,35.95,307.2,277.3,5.334,6.585,"NAN",17.57,"NAN",615.5622,299.2789
"2026-05-08 19:57:20",4432856,35051,8,5.084,214.7,17,36.6,310.2,264.5,5.286,6.585,"NAN",17.56,"NAN",642.7693,312.8824
"2026-05-08 19:57:25",4432857,35051,8,4.584,227.3,17,36.6,304.8,282.5,5.251,6.585,"NAN",17.54,"NAN",656.3729,401.3057
"2026-05-08 19:57:30",4432858,35051,8,6.918,224.1,17,35.75,299.4,284.7,5.286,6.918,"NAN",17.54,"NAN",719.2895,350.2923
"2026-05-08 19:57:35",4432859,35051,8,7.085,231.1,17,34.75,303.2,287.9,5.307,7.085,"NAN",17.54,"NAN",605.3595,317.9838
"2026-05-08 19:57:40",4432860,35051,8,5.251,233.9,17,33.55,304.1,289.8,5.286,7.085,"NAN",17.54,"NAN",593.4564,336.6887
"2026-05-08 19:57:45",4432861,35051,8,6.251,221.6,17,32.25,302.9,278.7,5.3,7.085,"NAN",17.56,"NAN",581.5532,380.9004
"2026-05-08 19:57:50",4432862,35051,8,4.418,228,17.1,30.6,304.8,283.2,5.23,7.085,"NAN",17.56,"NAN",571.3505,353.6932
"2026-05-08 19:57:55",4432863,35051,8,4.918,210,17.15,30.2,304.3,265.7,5.182,7.085,"NAN",17.57,"NAN",578.1523,384.3013
"2026-05-08 19:58:00",4432864,35051,8,4.751,201.9,17.2,29.8,307.8,254.1,5.14,7.085,"NAN",17.57,"NAN",581.5532,428.5129
"2026-05-08 19:58:05",4432865,35051,8,4.918,202.8,17.15,29.45,309.3,253.5,5.105,7.085,"NAN",17.57,"NAN",578.1523,351.9927
"2026-05-08 19:58:10",4432866,35051,8,5.084,214.4,17.2,29.45,308.1,266.3,5.07,7.085,"NAN",17.57,"NAN",581.5493,312.8803
"2026-05-08 19:58:15",4432867,35051,8,4.251,226.6,17.25,29.5,307.4,279.2,5.008,7.085,"NAN",17.57,"NAN",618.9589,365.5939
"2026-05-08 19:58:20",4432868,35051,8,4.751,226.4,17.25,29.9,306.7,279.7,4.966,7.085,"NAN",17.57,"NAN",809.4078,477.8227
"2026-05-08 19:58:25",4432869,35051,8,4.251,208.1,17.25,29.8,305.7,262.4,4.911,7.085,"NAN",17.57,"NAN",608.7563,421.7083
"2026-05-08 19:58:30",4432870,35051,8,4.418,212.7,17.25,29.85,307.8,264.9,4.862,7.085,"NAN",17.57,"NAN",734.5886,482.924
"2026-05-08 19:58:35",4432871,35051,8,4.584,201.8,17.25,30.1,309,252.8,4.848,7.085,"NAN",17.57,"NAN",603.655,345.1886
"2026-05-08 19:58:40",4432872,35051,8,3.917,192.5,17.3,30.4,306.7,245.8,4.813,7.085,"NAN",17.57,"NAN",615.558,345.1886
"2026-05-08 19:58:45",4432873,35051,8,3.251,199.2,17.3,30.05,306.7,252.5,4.744,7.085,"NAN",17.57,"NAN",612.1572,362.193
"2026-05-08 19:58:50",4432874,35051,8,2.917,184.2,17.3,29.25,306.9,237.3,4.688,7.085,"NAN",17.57,"NAN",646.1659,370.6952
"2026-05-08 19:58:55",4432875,35051,8,3.251,204.2,17.3,29,313,251.2,4.647,7.085,"NAN",17.57,"NAN",663.1703,375.7965
"2026-05-08 19:59:00",4432876,35051,8,3.751,207.3,17.35,29.45,306.9,260.4,4.626,7.085,"NAN",17.57,"NAN",737.9895,360.4926
"2026-05-08 19:59:05",4432877,35051,8,4.251,211.8,17.35,30.2,310.6,261.2,4.633,7.085,"NAN",17.57,"NAN",824.7117,387.6996
"2026-05-08 19:59:10",4432878,35051,8,4.251,206.6,17.35,30.5,307.1,259.5,4.64,7.085,"NAN",17.57,"NAN",758.3947,479.5231
"2026-05-08 19:59:15",4432879,35051,8,3.584,202.6,17.4,29.8,307.8,254.8,4.612,7.085,"NAN",17.58,"NAN",782.2008,533.9371
"2026-05-08 19:59:20",4432880,35051,8,4.084,213.3,17.4,29.55,307.4,265.9,4.57,7.085,"NAN",17.58,"NAN",1431.768,537.338
"2026-05-08 19:59:25",4432881,35051,8,3.917,212.8,17.4,29.75,306.2,266.6,4.543,7.085,"NAN",17.58,"NAN",1533.794,838.3152
"2026-05-08 19:59:30",4432882,35051,8,4.251,219.4,17.45,30.2,310.4,269,4.431,7.085,"NAN",17.59,"NAN",1448.772,1057.672
"2026-05-08 19:59:35",4432883,35051,8,4.084,213.6,17.4,30.4,313.7,259.9,4.306,6.251,"NAN",17.59,"NAN",1351.847,1081.478
"2026-05-08 19:59:40",4432884,35051,8,4.418,206.6,17.4,30.35,310.4,256.2,4.272,6.251,"NAN",17.59,"NAN",1557.6,1431.768
"2026-05-08 19:59:45",4432885,35051,8,4.418,218.7,17.4,30.55,309.9,268.8,4.195,5.084,"NAN",17.59,"NAN",1515.089,510.131
"2026-05-08 19:59:50",4432886,35051,8,4.251,218.2,17.35,31.3,307.6,270.6,4.188,5.084,"NAN",17.59,"NAN",1351.847,569.6462
"2026-05-08 19:59:55",4432887,35051,8,4.584,209.7,17.4,32.7,306,263.7,4.174,5.084,"NAN",17.59,"NAN",1319.539,1027.064
"2026-05-08 20:00:00",4432888,35051,8,4.918,207,17.35,33.35,310.6,256.4,4.181,5.084,"NAN",17.59,"NAN",894.4249,680.171
"2026-05-08 20:00:05",4432889,35051,8,5.084,221.3,17.3,33.6,309,272.3,4.188,5.084,"NAN",17.59,"NAN",1169.894,782.1967
"2026-05-08 20:00:10",4432890,35051,8,4.251,216.4,17.3,32.85,308.8,267.6,4.154,5.084,"NAN",17.59,"NAN",1186.898,1139.286
"2026-05-08 20:00:15",4432891,35051,8,3.917,223.2,17.3,31.2,306.4,276.8,4.14,5.084,"NAN",17.59,"NAN",1197.101,571.3436
"2026-05-08 20:00:20",4432892,35051,8,4.084,218.9,17.3,30.05,307.8,271.1,4.112,5.084,"NAN",17.59,"NAN",1159.692,709.0783
"2026-05-08 20:00:25",4432893,35051,8,3.917,214.2,17.35,29.25,310.2,264,4.098,5.084,"NAN",17.61,"NAN",1375.646,760.0911
"2026-05-08 20:00:30",4432894,35051,8,4.584,213,17.4,28.85,308.8,264.2,4.105,5.084,"NAN",17.61,"NAN",1244.713,596.85
"2026-05-08 20:00:35",4432895,35051,8,4.084,203.9,17.4,28.8,307.6,256.3,4.084,5.084,"NAN",17.62,"NAN",1406.254,2616.958
"2026-05-08 20:00:40",4432896,35051,8,3.917,215.9,17.4,29.1,308.5,267.4,4.084,5.084,"NAN",17.62,"NAN",1418.157,482.9214
"2026-05-08 20:00:45",4432897,35051,8,3.917,213.1,17.4,29.8,305.8,267.3,4.112,5.084,"NAN",17.62,"NAN",1268.519,557.7402
"2026-05-08 20:00:50",4432898,35051,8,3.751,216.9,17.4,30.4,311.3,265.6,4.147,5.084,"NAN",17.62,"NAN",1441.963,751.589
"2026-05-08 20:00:55",4432899,35051,8,3.584,201.3,17.4,30.95,309.9,251.4,4.161,5.084,"NAN",17.62,"NAN",1411.355,726.0826
"2026-05-08 20:01:00",4432900,35051,8,4.251,190.2,17.35,31.6,306.4,243.8,4.181,5.084,"NAN",17.62,"NAN",931.8343,343.4864
"2026-05-08 20:01:05",4432901,35051,8,4.751,210.2,17.4,32.25,310.2,260,4.202,5.084,"NAN",17.62,"NAN",1050.864,843.412
"2026-05-08 20:01:10",4432902,35051,8,4.751,203.9,17.3,32.5,305.8,258.1,4.223,5.084,"NAN",17.62,"NAN",1328.034,477.8201
"2026-05-08 20:01:15",4432903,35051,8,4.418,194.4,17.35,31.7,304.8,249.6,4.258,5.084,"NAN",17.62,"NAN",1469.169,806.0026
"2026-05-08 20:01:20",4432904,35051,8,4.084,201,17.35,30.2,312,249,4.258,5.084,"NAN",17.62,"NAN",1559.292,702.2766
"2026-05-08 20:01:25",4432905,35051,8,4.418,206.2,17.35,29.5,305.8,260.4,4.279,5.084,"NAN",17.62,"NAN",1598.402,1441.963
"2026-05-08 20:01:30",4432906,35051,8,4.251,210.6,17.35,29.25,309.5,261.1,4.279,5.084,"NAN",17.63,"NAN",1542.288,545.8372
"2026-05-08 20:01:35",4432907,35051,8,4.084,209.5,17.4,28.85,309.7,259.8,4.279,5.084,"NAN",17.63,"NAN",1421.557,637.6603
"2026-05-08 20:01:40",4432908,35051,8,4.584,220.4,17.45,27.9,311.1,269.3,4.286,5.084,"NAN",17.65,"NAN",1333.135,472.7188
"2026-05-08 20:01:45",4432909,35051,8,4.251,217.1,17.45,27.5,307.6,269.5,4.279,5.084,"NAN",17.65,"NAN",1367.138,874.016
"2026-05-08 20:01:50",4432910,35051,8,3.751,220.7,17.45,27.25,307.9,272.8,4.258,5.084,"NAN",17.65,"NAN",1360.336,549.2357
"2026-05-08 20:01:55",4432911,35051,8,3.584,214.2,17.5,26.85,308.3,265.9,4.216,5.084,"NAN",17.65,"NAN",1496.37,892.7206
"2026-05-08 20:02:00",4432912,35051,8,3.417,208.2,17.55,27.35,312.5,255.7,4.154,5.084,"NAN",17.67,"NAN",1339.931,637.6576
"2026-05-08 20:02:05",4432913,35051,8,3.751,208.1,17.55,28.25,305.8,262.3,4.098,4.751,"NAN",17.67,"NAN",1271.914,1589.893
"2026-05-08 20:02:10",4432914,35051,8,3.417,212.3,17.55,29.05,310.9,261.4,4.063,4.751,"NAN",17.67,"NAN",936.9316,811.1005
"2026-05-08 20:02:15",4432915,35051,8,3.084,213.8,17.5,29.85,307.2,266.6,4.029,4.751,"NAN",17.67,"NAN",1050.86,1047.459
"2026-05-08 20:02:20",4432916,35051,8,3.084,216.6,17.5,31.05,308.5,268.1,3.987,4.751,"NAN",17.67,"NAN",1125.678,520.3286
"2026-05-08 20:02:25",4432917,35051,8,3.251,221.1,17.5,32.15,308.6,272.5,3.959,4.751,"NAN",17.67,"NAN",1282.117,515.2274
"2026-05-08 20:02:30",4432918,35051,8,3.751,218.2,17.45,33,307.8,270.4,3.924,4.751,"NAN",17.67,"NAN",1241.307,428.5059
"2026-05-08 20:02:35",4432919,35051,8,3.584,216.8,17.4,33.15,309.9,266.9,3.904,4.751,"NAN",17.67,"NAN",1305.923,1418.151
"2026-05-08 20:02:40",4432920,35051,8,3.584,210.9,17.4,32.75,308.8,262.1,3.89,4.751,"NAN",17.67,"NAN",1418.151,1460.661
"2026-05-08 20:02:45",4432921,35051,8,3.417,216.8,17.4,31.55,308.1,268.7,3.869,4.751,"NAN",17.67,"NAN",1173.29,647.8601
"2026-05-08 20:02:50",4432922,35051,8,3.751,217.2,17.4,30.75,308.8,268.4,3.869,4.751,"NAN",17.67,"NAN",1110.374,557.7379
"2026-05-08 20:02:55",4432923,35051,8,3.584,223.2,17.4,30.25,311.3,271.9,3.869,4.751,"NAN",17.69,"NAN",1503.172,1377.34
"2026-05-08 20:03:00",4432924,35051,8,3.417,224.9,17.45,30.05,308.1,276.8,3.834,4.751,"NAN",17.69,"NAN",1326.328,1103.573
"2026-05-08 20:03:05",4432925,35051,8,3.917,226.2,17.45,30.1,305.3,280.9,3.799,4.751,"NAN",17.7,"NAN",1157.986,520.3286
"2026-05-08 20:03:10",4432926,35051,8,3.917,238.1,17.45,30.5,305.3,292.8,3.765,4.584,"NAN",17.7,"NAN",1183.493,686.9698
"2026-05-08 20:03:15",4432927,35051,8,3.417,231.6,17.45,31.25,314.6,277,3.723,4.584,"NAN",17.7,"NAN",1071.265,761.7883
"2026-05-08 20:03:20",4432928,35051,8,3.417,226.1,17.45,32.05,308.5,277.6,3.695,4.584,"NAN",17.7,"NAN",1152.885,431.9067
"2026-05-08 20:03:25",4432929,35051,8,3.084,240.6,17.4,33.15,308.8,291.8,3.64,4.584,"NAN",17.7,"NAN",1146.083,1049.159
"2026-05-08 20:03:30",4432930,35051,8,3.417,230.6,17.4,33.9,307.1,283.5,3.605,4.584,"NAN",17.7,"NAN",1176.691,454.0122
"2026-05-08 20:03:35",4432931,35051,8,3.417,235.6,17.4,34.65,308.3,287.3,3.577,4.584,"NAN",17.7,"NAN",1380.736,651.2587
"2026-05-08 20:03:40",4432932,35051,8,3.251,233.7,17.4,35.25,309,284.7,3.522,4.251,"NAN",17.7,"NAN",1343.327,618.9509
"2026-05-08 20:03:45",4432933,35051,8,3.417,233.2,17.35,35.9,306.4,286.8,3.487,3.917,"NAN",17.7,"NAN",1324.623,501.6223
"2026-05-08 20:03:50",4432934,35051,8,3.584,238.2,17.3,36.25,307.6,290.6,3.48,3.917,"NAN",17.7,"NAN",1540.575,967.5358
"2026-05-08 20:03:55",4432935,35051,8,3.917,235.6,17.3,36.25,304.8,290.8,3.494,3.917,"NAN",17.7,"NAN",1521.871,1023.649
"2026-05-08 20:04:00",4432936,35051,8,3.917,251.4,17.25,36.05,306.9,304.5,3.515,3.917,"NAN",17.7,"NAN",1549.078,556.0355
"2026-05-08 20:04:05",4432937,35051,8,3.917,248.5,17.3,36,307.4,301.1,3.522,3.917,"NAN",17.7,"NAN",1574.584,965.8354
"2026-05-08 20:04:10",4432938,35051,8,3.417,252.6,17.3,36.2,308.6,304,3.522,3.917,"NAN",17.7,"NAN",1567.782,914.8229
"2026-05-08 20:04:15",4432939,35051,8,4.251,250,17.3,36.45,304.8,305.2,3.57,4.251,"NAN",17.7,"NAN",1559.28,431.9053
"2026-05-08 20:04:20",4432940,35051,8,3.751,248.6,17.3,36.7,310.6,298,3.598,4.251,"NAN",17.7,"NAN",1571.183,1095.067
"2026-05-08 20:04:25",4432941,35051,8,3.751,245.7,17.3,36.9,307.9,297.8,3.619,4.251,"NAN",17.7,"NAN",1560.98,811.0977
"2026-05-08 20:04:30",4432942,35051,8,4.084,241.3,17.3,37.2,302.7,298.6,3.633,4.251,"NAN",17.7,"NAN",1549.078,1424.947
"2026-05-08 20:04:35",4432943,35051,8,4.251,252.8,17.25,37.1,306.7,306.1,3.66,4.251,"NAN",17.7,"NAN",1543.976,697.1699
"2026-05-08 20:04:40",4432944,35051,8,5.584,251,17.3,36.8,301.6,309.4,3.744,5.584,"NAN",17.7,"NAN",1503.166,989.6412
"2026-05-08 20:04:45",4432945,35051,8,5.918,240.1,17.25,36.55,300.6,299.5,3.848,5.918,"NAN",17.7,"NAN",1511.668,902.92
"2026-05-08 20:04:50",4432946,35051,8,5.084,238.5,17.25,35.75,302.5,296,3.904,5.918,"NAN",17.7,"NAN",1516.77,513.5251
"2026-05-08 20:04:55",4432947,35051,8,4.418,231.1,17.25,35.45,306,285.1,3.938,5.918,"NAN",17.7,"NAN",1528.673,2798.882
"2026-05-08 20:05:00",4432948,35051,8,5.418,229.6,17.3,35.35,303.4,286.2,4.022,5.918,"NAN",17.7,"NAN",1542.276,1277.011
"2026-05-08 20:05:05",4432949,35051,8,5.251,229.9,17.3,34.8,301.1,288.8,4.077,5.918,"NAN",17.7,"NAN",1540.575,768.5873
"2026-05-08 20:05:10",4432950,35051,8,4.751,229.8,17.3,33.6,303.6,286.2,4.112,5.918,"NAN",17.7,"NAN",1554.179,496.521
"2026-05-08 20:05:15",4432951,35051,8,4.418,241.3,17.3,33.1,304.8,296.5,4.154,5.918,"NAN",17.7,"NAN",1537.175,2446.896
"2026-05-08 20:05:20",4432952,35051,8,5.084,244.8,17.35,32.7,305,299.8,4.223,5.918,"NAN",17.7,"NAN",1482.757,1492.96
"2026-05-08 20:05:25",4432953,35051,8,5.584,245.7,17.35,32.55,303.6,302.1,4.327,5.918,"NAN",17.7,"NAN",1496.361,595.1434
"2026-05-08 20:05:30",4432954,35051,8,6.585,244.3,17.35,32.55,300.8,303.5,4.459,6.585,"NAN",17.7,"NAN",1440.247,821.2979
"2026-05-08 20:05:35",4432955,35051,8,5.918,253.2,17.4,32.05,299,314.2,4.563,6.585,"NAN",17.7,"NAN",1401.138,401.2967
"2026-05-08 20:05:40",4432956,35051,8,5.751,244.4,17.4,31.05,297.3,307.1,4.668,6.585,"NAN",17.7,"NAN",1533.77,1239.599
"2026-05-08 20:05:45",4432957,35051,8,4.918,255.4,17.4,29.8,299,316.4,4.73,6.585,"NAN",17.71,"NAN",1513.365,889.3143
"2026-05-08 20:05:50",4432958,35051,8,4.918,255.1,17.45,29.1,299.4,315.7,4.786,6.585,"NAN",17.72,"NAN",1390.935,1095.064
"2026-05-08 20:05:55",4432959,35051,8,4.418,247.9,17.5,29.25,301.3,306.6,4.807,6.585,"NAN",17.72,"NAN",1251.502,1106.967
"2026-05-08 20:06:00",4432960,35051,8,5.584,252.1,17.5,30.35,300.6,311.5,4.876,6.585,"NAN",17.72,"NAN",1178.384,726.075
"2026-05-08 20:06:05",4432961,35051,8,5.251,247,17.45,31.6,304.4,302.6,4.932,6.585,"NAN",17.72,"NAN",1280.409,732.8766
"2026-05-08 20:06:10",4432962,35051,8,5.751,246.1,17.5,32.95,301.6,304.5,5.029,6.585,"NAN",17.7,"NAN",1125.671,584.941
"2026-05-08 20:06:15",4432963,35051,8,5.584,249.6,17.4,33.9,297.3,312.3,5.084,6.585,"NAN",17.7,"NAN",1108.667,1127.372
"2026-05-08 20:06:20",4432964,35051,8,5.918,250.6,17.4,34.2,298.5,312.1,5.175,6.585,"NAN",17.7,"NAN",1261.704,766.8848
"2026-05-08 20:06:25",4432965,35051,8,6.418,256.8,17.35,34.1,298.8,318,5.286,6.585,"NAN",17.69,"NAN",1317.818,697.168
"2026-05-08 20:06:30",4432966,35051,8,5.918,253.4,17.4,33.7,300.6,312.8,5.362,6.585,"NAN",17.69,"NAN",1523.567,906.3184
"2026-05-08 20:06:35",4432967,35051,8,6.251,259.2,17.3,33.65,296.6,322.6,5.446,6.585,"NAN",17.67,"NAN",1350.125,554.3336
"2026-05-08 20:06:40",4432968,35051,8,5.918,257.8,17.25,33.75,297.3,320.5,5.459,6.585,"NAN",17.67,"NAN",1356.927,911.4196
"2026-05-08 20:06:45",4432969,35051,8,5.251,259.9,17.25,33.8,300.4,319.5,5.432,6.585,"NAN",17.66,"NAN",1091.663,411.4992
"2026-05-08 20:06:50",4432970,35051,8,5.251,261.6,17.2,34.3,297.1,324.5,5.439,6.585,"NAN",17.65,"NAN",1489.559,822.9984
"2026-05-08 20:06:55",4432971,35051,8,4.918,257.8,17.2,35.45,303.4,314.4,5.459,6.585,"NAN",17.62,"NAN",1594.984,962.4319
"2026-05-08 20:07:00",4432972,35051,8,4.584,262,17.15,36.7,304.8,317.2,5.425,6.585,"NAN",17.61,"NAN",1455.551,1632.393
"2026-05-08 20:07:05",4432973,35051,8,4.751,251.5,17.1,37.6,303.7,307.8,5.404,6.585,"NAN",17.58,"NAN",1571.179,532.2283
"2026-05-08 20:07:10",4432974,35051,8,5.751,262.2,17,38.4,302.3,319.9,5.446,6.585,"NAN",17.57,"NAN",1560.973,1021.944
"2026-05-08 20:07:15",4432975,35051,8,5.918,252.5,17,39.1,297.4,315.1,5.508,6.585,"NAN",17.54,"NAN",1479.353,935.2233
"2026-05-08 20:07:20",4432976,35051,8,6.251,251.1,16.95,39.2,296.9,314.2,5.557,6.585,"NAN",17.53,"NAN",1566.074,525.4255
"2026-05-08 20:07:25",4432977,35051,8,6.585,252,16.9,38.6,294.8,317.2,5.598,6.585,"NAN",17.52,"NAN",1513.361,1180.082
"2026-05-08 20:07:30",4432978,35051,8,6.085,257.1,16.9,37.75,296.9,320.2,5.578,6.585,"NAN",17.5,"NAN",1418.139,928.4217
"2026-05-08 20:07:35",4432979,35051,8,6.085,255.1,16.9,36.85,298,317.1,5.584,6.585,"NAN",17.49,"NAN",1543.969,834.8994
"2026-05-08 20:07:40",4432980,35051,8,5.584,263.7,16.9,36.1,299.2,324.5,5.578,6.585,"NAN",17.49,"NAN",1440.244,1010.041
"2026-05-08 20:07:45",4432981,35051,8,6.251,260.1,16.9,35.85,299.2,320.9,5.633,6.585,"NAN",17.48,"NAN",1421.539,615.547
"2026-05-08 20:07:50",4432982,35051,8,5.751,249.9,16.9,35.9,297.6,312.3,5.668,6.585,"NAN",17.47,"NAN",1348.422,1270.203
"2026-05-08 20:07:55",4432983,35051,8,6.085,248.8,16.9,36.25,301.1,307.7,5.737,6.585,"NAN",17.47,"NAN",1373.928,1321.216
"2026-05-08 20:08:00",4432984,35051,8,5.751,260.4,16.9,36.5,299.9,320.5,5.744,6.585,"NAN",17.44,"NAN",1472.552,348.5833
"2026-05-08 20:08:05",4432985,35051,8,5.418,264.3,16.9,36.85,299.4,324.9,5.751,6.585,"NAN",17.43,"NAN",1465.75,1622.187
"2026-05-08 20:08:10",4432986,35051,8,5.084,255.7,16.85,37.35,301.5,314.2,5.723,6.585,"NAN",17.41,"NAN",1498.058,829.7982
"2026-05-08 20:08:15",4432987,35051,8,5.251,256.3,16.85,37.85,299.9,316.4,5.709,6.585,"NAN",17.41,"NAN",1443.645,647.8547
"2026-05-08 20:08:20",4432988,35051,8,5.751,257.4,16.8,38.6,298.8,318.6,5.703,6.585,"NAN",17.39,"NAN",1411.337,1115.466
"2026-05-08 20:08:25",4432989,35051,8,5.584,258.4,16.8,38.9,299.9,318.5,5.668,6.585,"NAN",17.38,"NAN",1482.754,734.5754
"2026-05-08 20:08:30",4432990,35051,8,5.418,262,16.8,39.15,302.2,319.8,5.647,6.585,"NAN",17.36,"NAN",1533.766,552.632
"2026-05-08 20:08:35",4432991,35051,8,5.584,253.3,16.75,39.35,300.8,312.5,5.619,6.585,"NAN",17.35,"NAN",1521.863,715.871
"2026-05-08 20:08:40",4432992,35051,8,5.584,258.2,16.75,39.6,302.7,315.5,5.605,6.585,"NAN",17.34,"NAN",1518.463,481.2149
"2026-05-08 20:08:45",4432993,35051,8,5.251,257.6,16.75,39.65,303.2,314.4,5.605,6.585,"NAN",17.32,"NAN",1509.961,1600.082
"2026-05-08 20:08:50",4432994,35051,8,4.751,257.8,16.7,39.95,304.6,313.2,5.584,6.585,"NAN",17.31,"NAN",1489.556,1453.847
"2026-05-08 20:08:55",4432995,35051,8,4.918,259.3,16.65,40.4,305.8,313.5,5.584,6.585,"NAN",17.3,"NAN",1494.657,634.2515
"2026-05-08 20:09:00",4432996,35051,8,4.918,260.9,16.65,41.15,300.4,320.5,5.598,6.585,"NAN",17.29,"NAN",1462.347,460.8092
"2026-05-08 20:09:05",4432997,35051,8,4.584,257.9,16.55,41.4,302.2,315.7,5.591,6.585,"NAN",17.26,"NAN",1472.549,680.1613
"2026-05-08 20:09:10",4432998,35051,8,4.918,260.5,16.55,41.95,300.2,320.3,5.557,6.585,"NAN",17.26,"NAN",1469.148,1390.93
"2026-05-08 20:09:15",4432999,35051,8,4.751,264.4,16.55,42.25,303,321.4,5.508,6.585,"NAN",17.23,"NAN",1460.646,620.6472
"2026-05-08 20:09:20",4433000,35051,8,3.917,256.8,16.5,42.35,302,314.8,5.411,6.585,"NAN",17.23,"NAN",1472.549,1836.435
"2026-05-08 20:09:25",4433001,35051,8,4.918,257.1,16.45,42.6,307.1,310,5.341,6.251,"NAN",17.21,"NAN",1475.95,610.4447
"2026-05-08 20:09:30",4433002,35051,8,4.084,262,16.45,42.9,303.4,318.6,5.258,6.251,"NAN",17.21,"NAN",1482.751,357.0847
"2026-05-08 20:09:35",4433003,35051,8,5.251,259.6,16.45,43.2,302.7,316.9,5.223,6.251,"NAN",17.18,"NAN",1474.25,1737.812
"2026-05-08 20:09:40",4433004,35051,8,5.251,259.1,16.45,43.25,303.4,315.7,5.209,6.251,"NAN",17.17,"NAN",1477.65,970.9302
"2026-05-08 20:09:45",4433005,35051,8,5.251,267,16.4,43.15,301.3,325.7,5.168,6.085,"NAN",17.16,"NAN",1438.541,513.5217
"2026-05-08 20:09:50",4433006,35051,8,5.584,255.2,16.4,43,298.3,316.9,5.161,6.085,"NAN",17.13,"NAN",1438.541,1416.436
"2026-05-08 20:09:55",4433007,35051,8,5.084,259.8,16.45,42.6,301.5,318.3,5.119,5.751,"NAN",17.13,"NAN",1452.144,413.1979
"2026-05-08 20:10:00",4433008,35051,8,5.084,269.3,16.4,42.1,302.5,326.8,5.091,5.751,"NAN",17.12,"NAN",1465.747,1214.088
"2026-05-08 20:10:05",4433009,35051,8,5.084,262.1,16.4,41.5,302.9,319.2,5.077,5.751,"NAN",17.11,"NAN",1453.845,1421.537
"2026-05-08 20:10:10",4433010,35051,8,4.584,261.3,16.4,41.35,303.2,318.1,5.057,5.751,"NAN",17.11,"NAN",1457.245,505.0197
"2026-05-08 20:10:15",4433011,35051,8,4.918,264.1,16.45,41.7,303.2,320.9,5.043,5.751,"NAN",17.08,"NAN",1472.549,533.9266
"2026-05-08 20:10:20",4433012,35051,8,4.584,265.4,16.4,42.1,305,320.4,4.994,5.584,"NAN",17.08,"NAN",1479.351,1030.444
"2026-05-08 20:10:25",4433013,35051,8,4.584,258.9,16.4,42.3,303.4,315.5,4.952,5.584,"NAN",17.07,"NAN",1455.545,1011.74
"2026-05-08 20:10:30",4433014,35051,8,4.918,257.1,16.4,42.3,301.3,315.8,4.932,5.584,"NAN",17.06,"NAN",1445.343,1345.019
"2026-05-08 20:10:35",4433015,35051,8,4.751,255.3,16.4,42.2,302.5,312.8,4.897,5.584,"NAN",17.06,"NAN",1465.747,2091.496
"2026-05-08 20:10:40",4433016,35051,8,4.751,254.1,16.4,42,301.3,312.8,4.862,5.584,"NAN",17.04,"NAN",1448.743,1589.877
"2026-05-08 20:10:45",4433017,35051,8,4.251,254.9,16.4,41.8,304.6,310.3,4.82,5.584,"NAN",17.03,"NAN",1472.547,649.5531
"2026-05-08 20:10:50",4433018,35051,8,3.917,253.1,16.4,42.15,302.7,310.4,4.786,5.584,"NAN",17.03,"NAN",1457.243,1356.92
"2026-05-08 20:10:55",4433019,35051,8,3.751,239.9,16.4,42.85,307.1,292.8,4.737,5.584,"NAN",17.02,"NAN",1475.948,1331.414
"2026-05-08 20:11:00",4433020,35051,8,3.584,248.8,16.35,43.85,302.2,306.6,4.681,5.584,"NAN",17,"NAN",1455.543,1132.467
"2026-05-08 20:11:05",4433021,35051,8,3.584,253.8,16.4,45.5,307.8,306,4.64,5.584,"NAN",17,"NAN",1482.749,1047.447
"2026-05-08 20:11:10",4433022,35051,8,3.417,256.4,16.35,46.85,307.1,309.3,4.577,5.584,"NAN",17,"NAN",1474.247,377.489
"2026-05-08 20:11:15",4433023,35051,8,3.584,249.1,16.4,47.75,306.5,302.6,4.529,5.584,"NAN",16.99,"NAN",1475.948,493.1162
"2026-05-08 20:11:20",4433024,35051,8,3.417,252.4,16.35,48.7,304.8,307.6,4.508,5.584,"NAN",16.98,"NAN",1455.543,722.6703
"2026-05-08 20:11:25",4433025,35051,8,3.417,257.1,16.35,49.1,304.3,312.8,4.445,5.584,"NAN",16.98,"NAN",1464.045,1186.88
"2026-05-08 20:11:30",4433026,35051,8,3.584,267.4,16.25,49.35,306.2,321.2,4.424,5.584,"NAN",16.98,"NAN",1472.547,1069.552
"2026-05-08 20:11:35",4433027,35051,8,3.584,265.7,16.25,49.55,306.4,319.3,4.355,5.584,"NAN",16.95,"NAN",1479.349,625.7474
"2026-05-08 20:11:40",4433028,35051,8,4.251,264.2,16.25,49.5,302.3,321.9,4.313,5.584,"NAN",16.95,"NAN",1435.138,452.3066
"2026-05-08 20:11:45",4433029,35051,8,4.584,260.7,16.25,49.1,302.2,318.5,4.286,5.584,"NAN",16.93,"NAN",1455.543,1975.866
"2026-05-08 20:11:50",4433030,35051,8,4.584,266.5,16.25,47.65,305.3,321.2,4.244,5.084,"NAN",16.93,"NAN",1441.94,906.3136
"2026-05-08 20:11:55",4433031,35051,8,4.418,265.5,16.25,46.5,302.9,322.6,4.216,5.084,"NAN",16.92,"NAN",1458.944,908.014
"2026-05-08 20:12:00",4433032,35051,8,4.418,267.1,16.25,45.65,305.3,321.8,4.188,5.084,"NAN",16.9,"NAN",1452.142,646.1523
"2026-05-08 20:12:05",4433033,35051,8,4.084,263,16.25,44.9,302.2,320.8,4.147,4.918,"NAN",16.9,"NAN",1455.543,945.4228
"2026-05-08 20:12:10",4433034,35051,8,4.251,255.6,16.25,44.15,302.5,313.1,4.133,4.918,"NAN",16.9,"NAN",1418.134,642.7515
"2026-05-08 20:12:15",4433035,35051,8,4.251,255.8,16.25,43.5,303.7,312.1,4.105,4.918,"NAN",16.9,"NAN",1458.944,1222.588
"2026-05-08 20:12:20",4433036,35051,8,4.084,264.3,16.25,42.7,303.7,320.6,4.084,4.918,"NAN",16.9,"NAN",1441.94,1416.434
"2026-05-08 20:12:25",4433037,35051,8,4.084,255.6,16.25,42.1,303,312.6,4.063,4.918,"NAN",16.9,"NAN",1424.936,1333.114
"2026-05-08 20:12:30",4433038,35051,8,3.584,260,16.3,41.9,309.2,310.8,4.008,4.751,"NAN",16.89,"NAN",1443.64,1108.661
"2026-05-08 20:12:35",4433039,35051,8,3.751,259.3,16.25,41.95,303.6,315.7,3.966,4.751,"NAN",16.88,"NAN",1435.137,1157.972
"2026-05-08 20:12:40",4433040,35051,8,3.751,257.9,16.3,42.2,306,311.9,3.924,4.584,"NAN",16.88,"NAN",1448.74,785.5842
"2026-05-08 20:12:45",4433041,35051,8,3.751,257.6,16.3,42.7,304.8,312.8,3.904,4.584,"NAN",16.88,"NAN",1435.137,496.5164
"2026-05-08 20:12:50",4433042,35051,8,3.584,262.2,16.3,43.25,306.4,315.8,3.89,4.584,"NAN",16.88,"NAN",1430.035,642.7507
"2026-05-08 20:12:55",4433043,35051,8,3.751,266.9,16.3,44.05,304.3,322.6,3.89,4.584,"NAN",16.86,"NAN",1431.736,877.4058
"2026-05-08 20:13:00",4433044,35051,8,3.917,265.4,16.25,44.4,305,320.4,3.904,4.584,"NAN",16.85,"NAN",1407.93,870.6042
"2026-05-08 20:13:05",4433045,35051,8,3.751,263.5,16.25,44.6,305.5,318,3.911,4.584,"NAN",16.85,"NAN",1431.736,1191.98
"2026-05-08 20:13:10",4433046,35051,8,3.584,273,16.3,44.8,305.3,327.7,3.917,4.584,"NAN",16.84,"NAN",1424.934,1484.448
"2026-05-08 20:13:15",4433047,35051,8,3.417,267.7,16.25,44.85,305.3,322.4,3.911,4.584,"NAN",16.83,"NAN",1404.529,380.8893
"2026-05-08 20:13:20",4433048,35051,8,3.917,277.7,16.25,45,308.6,329.1,3.931,4.584,"NAN",16.83,"NAN",1438.537,4363.223
"2026-05-08 20:13:25",4433049,35051,8,3.917,270.4,16.25,45.2,303.6,326.8,3.952,4.584,"NAN",16.83,"NAN",1431.736,374.0877
"2026-05-08 20:13:30",4433050,35051,8,3.751,270.2,16.25,45.5,304.1,326.1,3.959,4.584,"NAN",16.8,"NAN",1404.529,394.4925
"2026-05-08 20:13:35",4433051,35051,8,3.751,274.3,16.25,45.7,306,328.3,3.966,4.584,"NAN",16.8,"NAN",1435.137,1011.737
"2026-05-08 20:13:40",4433052,35051,8,3.917,271.6,16.2,45.7,306.2,325.4,3.952,4.584,"NAN",16.8,"NAN",1428.335,1237.89
"2026-05-08 20:13:45",4433053,35051,8,3.917,269.1,16.2,45.75,307.4,321.7,3.924,4.584,"NAN",16.78,"NAN",1418.133,681.8599
"2026-05-08 20:13:50",4433054,35051,8,3.917,264.6,16.2,45.9,303.7,320.9,3.897,4.418,"NAN",16.78,"NAN",1433.436,586.6376
"2026-05-08 20:13:55",4433055,35051,8,4.584,272.7,16.2,46,307.1,325.6,3.904,4.584,"NAN",16.76,"NAN",1414.732,537.326
"2026-05-08 20:14:00",4433056,35051,8,4.251,269.2,16.2,45.9,306.2,323,3.897,4.584,"NAN",16.75,"NAN",1421.533,1015.138
"2026-05-08 20:14:05",4433057,35051,8,4.418,271,16.2,45.6,308.6,322.4,3.911,4.584,"NAN",16.75,"NAN",1431.736,635.9492
"2026-05-08 20:14:10",4433058,35051,8,4.751,270.3,16.2,45.3,302.7,327.6,3.931,4.751,"NAN",16.75,"NAN",1404.529,651.2527
"2026-05-08 20:14:15",4433059,35051,8,4.251,272.1,16.25,44.95,306.7,325.4,3.931,4.751,"NAN",16.72,"NAN",1418.133,452.3061
"2026-05-08 20:14:20",4433060,35051,8,4.084,281.4,16.2,44.45,306.5,334.9,3.931,4.751,"NAN",16.72,"NAN",1431.734,1076.351
"2026-05-08 20:14:25",4433061,35051,8,4.418,270.8,16.25,44.25,303.7,327.1,3.945,4.751,"NAN",16.72,"NAN",1418.131,753.276
"2026-05-08 20:14:30",4433062,35051,8,4.418,280.7,16.25,44,306.4,334.3,3.98,4.751,"NAN",16.72,"NAN",1407.929,3791.886
"2026-05-08 20:14:35",4433063,35051,8,5.084,281.8,16.25,43.5,301.3,340.5,4.036,5.084,"NAN",16.72,"NAN",1407.929,419.9981
"2026-05-08 20:14:40",4433064,35051,8,5.584,279.4,16.25,42.05,302.5,336.9,4.112,5.584,"NAN",16.72,"NAN",1426.633,1042.344
"2026-05-08 20:14:45",4433065,35051,8,5.251,273.9,16.3,40.35,301.5,332.4,4.174,5.584,"NAN",16.75,"NAN",1407.929,1372.221
"2026-05-08 20:14:50",4433066,35051,8,5.418,272.2,16.35,38.7,303,329.2,4.251,5.584,"NAN",16.78,"NAN",1428.334,357.0834
"2026-05-08 20:14:55",4433067,35051,8,6.085,259,16.45,37.1,297.1,321.9,4.348,6.085,"NAN",16.8,"NAN",1390.925,389.391
"2026-05-08 20:15:00",4433068,35051,8,5.084,276,16.55,34.85,305.7,330.3,4.397,6.085,"NAN",16.83,"NAN",1419.832,2681.526
"2026-05-08 20:15:05",4433069,35051,8,4.751,269.3,16.65,33.6,305,324.3,4.438,6.085,"NAN",16.85,"NAN",1418.131,1035.542
"2026-05-08 20:15:10",4433070,35051,8,5.584,266.5,16.75,33.05,303,323.5,4.522,6.085,"NAN",16.88,"NAN",1404.528,680.1589
"2026-05-08 20:15:15",4433071,35051,8,5.751,277.7,16.8,32.75,303.9,333.8,4.619,6.085,"NAN",16.9,"NAN",1418.131,1091.655
"2026-05-08 20:15:20",4433072,35051,8,5.918,273.7,16.8,32.4,299.2,334.5,4.702,6.085,"NAN",16.92,"NAN",1401.127,454.0061
"2026-05-08 20:15:25",4433073,35051,8,5.084,274.9,16.9,31.9,302,332.9,4.751,6.085,"NAN",16.95,"NAN",1416.431,693.7621
"2026-05-08 20:15:30",4433074,35051,8,5.251,284.2,16.95,31.7,304.4,339.8,4.813,6.085,"NAN",16.97,"NAN",1435.135,1044.044
"2026-05-08 20:15:35",4433075,35051,8,5.918,261.3,16.95,31.45,305,316.3,4.904,6.085,"NAN",16.99,"NAN",1404.528,1562.665
"2026-05-08 20:15:40",4433076,35051,8,4.918,262.2,17,30.25,302.9,319.3,4.945,6.085,"NAN",17.02,"NAN",1404.528,991.3316
"2026-05-08 20:15:45",4433077,35051,8,4.584,262.4,17,29.55,306.2,316.2,4.973,6.085,"NAN",17.04,"NAN",1418.131,1044.044
"2026-05-08 20:15:50",4433078,35051,8,4.418,259.3,17.1,29.1,303.6,315.7,4.994,6.085,"NAN",17.06,"NAN",1409.629,1203.881
"2026-05-08 20:15:55",4433079,35051,8,4.084,249.1,17.15,29.4,305.3,303.8,4.973,6.085,"NAN",17.08,"NAN",1409.629,528.8235
"2026-05-08 20:16:00",4433080,35051,8,4.418,249.9,17.15,30.4,304.3,305.6,4.98,6.085,"NAN",17.11,"NAN",1413.03,1176.675
"2026-05-08 20:16:05",4433081,35051,8,3.917,250.9,17.2,31.45,307.6,303.3,4.959,6.085,"NAN",17.11,"NAN",1401.127,1365.419
"2026-05-08 20:16:10",4433082,35051,8,4.084,241.4,17.2,32.2,304.1,297.3,4.932,6.085,"NAN",17.11,"NAN",1389.224,547.5275
"2026-05-08 20:16:15",4433083,35051,8,4.918,244.4,17.15,33,303.4,301,4.959,6.085,"NAN",17.12,"NAN",1399.426,409.7954
"2026-05-08 20:16:20",4433084,35051,8,5.084,245.9,17.2,33.3,306.4,299.5,5.001,6.085,"NAN",17.13,"NAN",1392.624,843.3964
"2026-05-08 20:16:25",4433085,35051,8,4.084,244.1,17.2,32.7,304.3,299.8,4.987,6.085,"NAN",17.13,"NAN",1396.025,1698.696
"2026-05-08 20:16:30",4433086,35051,8,4.584,246.5,17.2,31.9,300.6,305.9,4.994,6.085,"NAN",17.15,"NAN",1370.519,302.6705
"2026-05-08 20:16:35",4433087,35051,8,4.418,245,17.25,30.95,301.1,303.9,4.966,6.085,"NAN",17.16,"NAN",1384.122,583.2358
"2026-05-08 20:16:40",4433088,35051,8,3.751,257.6,17.3,29.8,304.8,312.8,4.89,6.085,"NAN",17.16,"NAN",1394.325,448.9046
"2026-05-08 20:16:45",4433089,35051,8,3.084,254.5,17.35,28.2,308.5,306,4.8,6.085,"NAN",17.18,"NAN",1414.729,465.9085
"2026-05-08 20:16:50",4433090,35051,8,3.584,252.9,17.4,27.25,306.7,306.2,4.723,6.085,"NAN",17.18,"NAN",1411.329,346.8808
"2026-05-08 20:16:55",4433091,35051,8,4.418,254.8,17.45,26.6,304.6,310.2,4.654,5.918,"NAN",17.21,"NAN",1401.126,867.202
"2026-05-08 20:17:00",4433092,35051,8,4.084,243.5,17.5,26.2,304.3,299.2,4.612,5.918,"NAN",17.21,"NAN",1390.924,736.2715
"2026-05-08 20:17:05",4433093,35051,8,4.751,245.5,17.55,26.2,304.3,301.2,4.612,5.918,"NAN",17.22,"NAN",1377.321,596.839
"2026-05-08 20:17:10",4433094,35051,8,4.751,245.6,17.55,26.45,300.8,304.8,4.577,5.918,"NAN",17.23,"NAN",1385.823,1064.448
"2026-05-08 20:17:15",4433095,35051,8,5.084,241.5,17.6,27.05,298.3,303.2,4.55,5.918,"NAN",17.25,"NAN",1377.321,805.9877
"2026-05-08 20:17:20",4433096,35051,8,5.584,243.2,17.6,27.7,301.8,301.4,4.536,5.918,"NAN",17.26,"NAN",1385.823,608.7418
"2026-05-08 20:17:25",4433097,35051,8,5.584,250.9,17.6,28.1,302.5,308.4,4.556,5.918,"NAN",17.26,"NAN",1382.422,656.3529
"2026-05-08 20:17:30",4433098,35051,8,5.751,248,17.6,28.8,300.4,307.6,4.577,5.918,"NAN",17.29,"NAN",1401.126,785.583
"2026-05-08 20:17:35",4433099,35051,8,5.751,243.2,17.6,29.5,300.6,302.6,4.57,5.751,"NAN",17.29,"NAN",1390.924,425.099
"2026-05-08 20:17:40",4433100,35051,8,5.251,253.1,17.6,30.45,299.4,313.7,4.584,5.751,"NAN",17.29,"NAN",1384.122,379.1883
"2026-05-08 20:17:45",4433101,35051,8,4.751,257.7,17.6,31.8,302,315.7,4.591,5.751,"NAN",17.31,"NAN",1396.025,914.8131
"2026-05-08 20:17:50",4433102,35051,8,5.584,260.6,17.55,33.55,301.3,319.3,4.64,5.751,"NAN",17.31,"NAN",1413.029,629.1465
"2026-05-08 20:17:55",4433103,35051,8,5.251,254.1,17.5,34.45,303.9,310.2,4.688,5.751,"NAN",17.31,"NAN",1394.325,1008.335
"2026-05-08 20:18:00",4433104,35051,8,5.084,254.5,17.4,35.1,301.5,313,4.716,5.751,"NAN",17.31,"NAN",1248.09,506.7177
"2026-05-08 20:18:05",4433105,35051,8,4.918,262.7,17.4,35.75,302.7,320,4.758,5.751,"NAN",17.31,"NAN",1367.118,360.4838
"2026-05-08 20:18:10",4433106,35051,8,4.751,262.3,17.35,36.5,301.8,320.5,4.786,5.751,"NAN",17.31,"NAN",1367.118,1173.273
"2026-05-08 20:18:15",4433107,35051,8,4.418,258.3,17.3,36.7,304.3,314,4.765,5.751,"NAN",17.31,"NAN",1430.032,2106.79
"2026-05-08 20:18:20",4433108,35051,8,4.918,254.8,17.2,36.75,305.5,309.3,4.758,5.751,"NAN",17.31,"NAN",1431.733,799.1857
"2026-05-08 20:18:25",4433109,35051,8,4.918,250.8,17.2,36.85,303.9,306.9,4.793,5.751,"NAN",17.31,"NAN",1428.332,452.3051
"2026-05-08 20:18:30",4433110,35051,8,4.251,240.1,17.15,36.4,306,294.1,4.779,5.751,"NAN",17.31,"NAN",1394.324,527.1225
"2026-05-08 20:18:35",4433111,35051,8,4.584,249.8,17.15,35.85,305.3,304.5,4.786,5.751,"NAN",17.31,"NAN",1421.53,1416.429
"2026-05-08 20:18:40",4433112,35051,8,4.751,246.9,17.15,35.4,302.3,304.6,4.827,5.751,"NAN",17.31,"NAN",1392.624,1071.249
"2026-05-08 20:18:45",4433113,35051,8,5.584,254,17.15,34.7,302.9,311.1,4.932,5.751,"NAN",17.32,"NAN",1401.126,1819.423
"2026-05-08 20:18:50",4433114,35051,8,5.418,252.6,17.15,33.6,302.7,309.9,5.008,5.751,"NAN",17.32,"NAN",1394.324,2142.498
"2026-05-08 20:18:55",4433115,35051,8,5.251,253.7,17.2,32.6,299,314.7,5.043,5.751,"NAN",17.34,"NAN",1390.923,763.4774
"2026-05-08 20:19:00",4433116,35051,8,4.918,254.2,17.2,31.9,301.1,313.1,5.077,5.751,"NAN",17.34,"NAN",1394.324,834.894
"2026-05-08 20:19:05",4433117,35051,8,4.751,255.4,17.2,31.5,304.3,311.1,5.077,5.751,"NAN",17.35,"NAN",1428.332,860.3999
"2026-05-08 20:19:10",4433118,35051,8,4.584,252.7,17.3,31.6,304.1,308.6,5.07,5.751,"NAN",17.36,"NAN",1424.931,627.4458
"2026-05-08 20:19:15",4433119,35051,8,4.418,251.2,17.3,32.2,304.6,306.6,5.043,5.751,"NAN",17.36,"NAN",1411.328,727.7691
"2026-05-08 20:19:20",4433120,35051,8,4.418,246,17.3,32.95,304.4,301.6,4.994,5.751,"NAN",17.36,"NAN",1409.628,865.5011
"2026-05-08 20:19:25",4433121,35051,8,4.251,251.7,17.25,33.75,306.2,305.5,4.938,5.751,"NAN",17.36,"NAN",1433.433,783.8821
"2026-05-08 20:19:30",4433122,35051,8,3.917,243.2,17.3,34.5,302.3,300.9,4.862,5.751,"NAN",17.36,"NAN",1406.227,372.3865
"2026-05-08 20:19:35",4433123,35051,8,3.917,243.4,17.25,35.25,303.7,299.7,4.786,5.584,"NAN",17.36,"NAN",1435.133,899.509
"2026-05-08 20:19:40",4433124,35051,8,3.417,249.9,17.25,35.8,306.7,303.2,4.709,5.584,"NAN",17.36,"NAN",1430.032,942.0189
"2026-05-08 20:19:45",4433125,35051,8,3.417,251.7,17.3,36.25,305.7,306,4.654,5.584,"NAN",17.38,"NAN",1418.129,503.3167
"2026-05-08 20:19:50",4433126,35051,8,3.584,255.3,17.25,36.3,306,309.3,4.57,5.584,"NAN",17.38,"NAN",1430.032,528.8226
"2026-05-08 20:19:55",4433127,35051,8,3.751,252.2,17.25,35.75,305.1,307.1,4.508,5.584,"NAN",17.38,"NAN",1407.927,596.8384
"2026-05-08 20:20:00",4433128,35051,8,3.251,253.2,17.25,35.45,310.2,303,4.431,5.584,"NAN",17.39,"NAN",1372.218,622.3443
"2026-05-08 20:20:05",4433129,35051,8,3.084,255,17.25,35.45,307.8,307.2,4.355,5.584,"NAN",17.39,"NAN",1003.233,887.6058
"2026-05-08 20:20:10",4433130,35051,8,3.584,255.4,17.3,35.5,305,310.4,4.306,5.584,"NAN",17.39,"NAN",465.908,309.4718
"2026-05-08 20:20:15",4433131,35051,8,3.417,246.6,17.2,35.45,303.7,302.9,4.265,5.584,"NAN",17.39,"NAN",601.9396,537.3246
"2026-05-08 20:20:20",4433132,35051,8,3.251,250.8,17.2,35.3,307.6,303.2,4.195,5.584,"NAN",17.39,"NAN",394.4915,190.4442
"2026-05-08 20:20:25",4433133,35051,8,3.084,261.3,17.2,34.4,308.5,312.8,4.119,5.584,"NAN",17.39,"NAN",377.4875,195.5453
"2026-05-08 20:20:30",4433134,35051,8,2.917,258,17.2,33.95,308.3,309.7,4.063,5.584,"NAN",17.39,"NAN",367.2852,214.2497
"2026-05-08 20:20:35",4433135,35051,8,3.417,262.5,17.2,34.25,306.5,316,4.015,5.584,"NAN",17.39,"NAN",363.8844,181.9422
"2026-05-08 20:20:40",4433136,35051,8,2.751,251.5,17.2,34.25,305.5,306,3.931,5.584,"NAN",17.39,"NAN",357.0828,197.2457
"2026-05-08 20:20:45",4433137,35051,8,2.751,260.6,17.2,33.45,307.1,313.5,3.813,5.418,"NAN",17.39,"NAN",357.0828,200.6465
"2026-05-08 20:20:50",4433138,35051,8,3.251,257.2,17.2,32.05,303.9,313.3,3.723,5.251,"NAN",17.39,"NAN",357.0828,187.0434
"2026-05-08 20:20:55",4433139,35051,8,3.417,258.3,17.2,30.6,307.1,311.2,3.647,4.918,"NAN",17.39,"NAN",360.4836,190.4442
"2026-05-08 20:21:00",4433140,35051,8,3.084,269.8,17.25,29.8,307.2,322.6,3.57,4.751,"NAN",17.41,"NAN",360.4836,193.8449
"2026-05-08 20:21:05",4433141,35051,8,3.251,250.1,17.3,29.45,307.9,302.2,3.508,4.584,"NAN",17.41,"NAN",360.4836,219.3509
"2026-05-08 20:21:10",4433142,35051,8,2.751,243.5,17.3,29.65,302.2,301.3,3.431,4.418,"NAN",17.41,"NAN",353.682,200.6465
"2026-05-08 20:21:15",4433143,35051,8,3.417,249.7,17.3,30.55,308.6,301.1,3.39,4.418,"NAN",17.41,"NAN",360.4836,190.4442
"2026-05-08 20:21:20",4433144,35051,8,4.084,252.7,17.3,31.5,304.8,307.9,3.376,4.251,"NAN",17.41,"NAN",357.0828,190.4442
"2026-05-08 20:21:25",4433145,35051,8,4.084,245.6,17.3,31.8,305.7,299.9,3.369,4.084,"NAN",17.41,"NAN",353.682,190.4442
"2026-05-08 20:21:30",4433146,35051,8,4.584,235.1,17.3,31.9,303,292.1,3.397,4.584,"NAN",17.41,"NAN",350.2812,197.2457
"2026-05-08 20:21:35",4433147,35051,8,3.584,246.1,17.3,31.8,309,297.1,3.383,4.584,"NAN",17.42,"NAN",357.0948,200.6533
"2026-05-08 20:21:40",4433148,35051,8,5.918,231.2,17.3,32.05,301.3,289.9,3.487,5.918,"NAN",17.43,"NAN",350.293,193.8515
"2026-05-08 20:21:45",4433149,35051,8,6.085,229.1,17.3,32.5,303.9,285.2,3.598,6.085,"NAN",17.43,"NAN",350.293,190.4506
"2026-05-08 20:21:50",4433150,35051,8,5.084,239.9,17.3,32.95,305.8,294.1,3.66,6.085,"NAN",17.43,"NAN",355.3944,214.2569
"2026-05-08 20:21:55",4433151,35051,8,4.418,233.6,17.3,33.35,302.9,290.7,3.688,6.085,"NAN",17.43,"NAN",360.4957,217.6578
"2026-05-08 20:22:00",4433152,35051,8,4.084,235,17.3,32.9,304.3,290.7,3.723,6.085,"NAN",17.43,"NAN",363.8966,224.4596
"2026-05-08 20:22:05",4433153,35051,8,3.751,231,17.3,32.3,304.4,286.6,3.751,6.085,"NAN",17.43,"NAN",367.2975,227.8605
"2026-05-08 20:22:10",4433154,35051,8,3.751,241,17.3,31.8,308.3,292.7,3.758,6.085,"NAN",17.43,"NAN",377.5002,187.0497
"2026-05-08 20:22:15",4433155,35051,8,4.084,227.3,17.3,31.6,307.8,279.5,3.785,6.085,"NAN",17.43,"NAN",380.9012,212.5565
"2026-05-08 20:22:20",4433156,35051,8,3.084,229.1,17.35,31.8,307.9,281.2,3.779,6.085,"NAN",17.43,"NAN",391.1039,214.2569
"2026-05-08 20:22:25",4433157,35051,8,4.251,234.4,17.3,32.3,308.8,285.6,3.827,6.085,"NAN",17.44,"NAN",394.5048,229.561
"2026-05-08 20:22:30",4433158,35051,8,4.251,226.7,17.3,32.95,308.8,277.9,3.883,6.085,"NAN",17.44,"NAN",399.6061,260.1691
"2026-05-08 20:22:35",4433159,35051,8,4.584,219.1,17.3,33.55,307.2,271.9,3.931,6.085,"NAN",17.44,"NAN",408.1084,265.2704
"2026-05-08 20:22:40",4433160,35051,8,4.251,214.2,17.35,34,309.9,264.3,3.994,6.085,"NAN",17.43,"NAN",414.9102,226.1601
"2026-05-08 20:22:45",4433161,35051,8,4.084,225.6,17.25,35.05,309.5,276.1,4.049,6.085,"NAN",17.43,"NAN",438.7165,289.0768
"2026-05-08 20:22:50",4433162,35051,8,4.084,223.3,17.2,35.5,307.8,275.5,4.084,6.085,"NAN",17.43,"NAN",513.5364,324.7863
"2026-05-08 20:22:55",4433163,35051,8,4.084,220.2,17.2,35.95,307.9,272.3,4.112,6.085,"NAN",17.43,"NAN",612.1626,561.149
"2026-05-08 20:23:00",4433164,35051,8,4.084,224.9,17.2,36.5,309.5,275.4,4.154,6.085,"NAN",17.43,"NAN",1110.395,443.8179
"2026-05-08 20:23:05",4433165,35051,8,4.251,227.3,17.15,37.1,307.1,280.2,4.195,6.085,"NAN",17.43,"NAN",1278.74,1724.258
"2026-05-08 20:23:10",4433166,35051,8,3.917,230.9,17.1,37.45,310.4,280.5,4.244,6.085,"NAN",17.43,"NAN",1338.255,527.14
"2026-05-08 20:23:15",4433167,35051,8,4.084,224.6,17.1,38.15,308.8,275.8,4.272,6.085,"NAN",17.42,"NAN",1032.174,678.4802
"2026-05-08 20:23:20",4433168,35051,8,4.584,230.9,17.1,38.75,305.3,285.6,4.293,6.085,"NAN",17.42,"NAN",1103.585,323.0835
"2026-05-08 20:23:25",4433169,35051,8,4.918,220.4,17.05,38.65,309.2,271.2,4.327,6.085,"NAN",17.42,"NAN",486.3257,234.6607
"2026-05-08 20:23:30",4433170,35051,8,4.751,218.3,17.05,38,308.8,269.5,4.334,6.085,"NAN",17.42,"NAN",493.1275,234.6607
"2026-05-08 20:23:35",4433171,35051,8,4.418,228.1,17,37.15,311.4,276.7,4.369,6.085,"NAN",17.42,"NAN",493.1275,270.3699
"2026-05-08 20:23:40",4433172,35051,8,4.418,215,17.05,36.15,307.6,267.4,4.306,6.085,"NAN",17.42,"NAN",469.3213,278.8721
"2026-05-08 20:23:45",4433173,35051,8,4.084,221.6,17,35.25,306.7,274.9,4.223,5.084,"NAN",17.42,"NAN",510.1319,377.4976
"2026-05-08 20:23:50",4433174,35051,8,4.251,226.8,17.1,34.75,306.4,280.4,4.188,4.918,"NAN",17.42,"NAN",768.5987,408.1055
"2026-05-08 20:23:55",4433175,35051,8,4.584,230.2,17.05,34.2,311.4,278.8,4.195,4.918,"NAN",17.42,"NAN",1142.695,785.6031
"2026-05-08 20:24:00",4433176,35051,8,4.418,222.3,17.05,33.25,308.3,274,4.209,4.918,"NAN",17.42,"NAN",1152.898,433.6121
"2026-05-08 20:24:05",4433177,35051,8,4.251,213.5,17.1,32,306,267.5,4.23,4.918,"NAN",17.42,"NAN",1377.356,955.647
"2026-05-08 20:24:10",4433178,35051,8,3.917,215.5,17.15,30.25,305.7,269.8,4.237,4.918,"NAN",17.42,"NAN",1416.466,1164.801
"2026-05-08 20:24:15",4433179,35051,8,3.751,222.1,17.15,29.25,307.6,274.5,4.223,4.918,"NAN",17.43,"NAN",1348.449,773.7
"2026-05-08 20:24:20",4433180,35051,8,3.584,230.2,17.2,28.1,309.9,280.3,4.244,4.918,"NAN",17.43,"NAN",1343.347,678.4754
"2026-05-08 20:24:25",4433181,35051,8,3.417,233.3,17.3,27.7,307.1,286.2,4.209,4.918,"NAN",17.44,"NAN",1431.77,1348.449
"2026-05-08 20:24:30",4433182,35051,8,3.751,227.4,17.35,28.05,304.3,283.1,4.188,4.918,"NAN",17.44,"NAN",1469.18,2389.118
"2026-05-08 20:24:35",4433183,35051,8,3.751,222.4,17.4,28.7,306.7,275.7,4.154,4.918,"NAN",17.44,"NAN",1503.189,465.9204
"2026-05-08 20:24:40",4433184,35051,8,3.417,230,17.4,29.45,313.2,276.8,4.119,4.918,"NAN",17.44,"NAN",1506.589,761.7969
"2026-05-08 20:24:45",4433185,35051,8,3.584,221.8,17.4,30.3,309.7,272.1,4.098,4.918,"NAN",17.44,"NAN",1482.783,1028.766
"2026-05-08 20:24:50",4433186,35051,8,3.417,224.3,17.4,31.45,308.1,276.2,4.07,4.918,"NAN",17.44,"NAN",1489.585,489.7266
"2026-05-08 20:24:55",4433187,35051,8,3.751,222.6,17.4,32,306.7,275.9,4.056,4.918,"NAN",17.45,"NAN",1472.581,1239.62
"2026-05-08 20:25:00",4433188,35051,8,3.751,225.8,17.4,32.2,309.2,276.6,4.042,4.918,"NAN",17.45,"NAN",1479.382,420.0086
"2026-05-08 20:25:05",4433189,35051,8,3.584,224.5,17.4,32.1,309.3,275.2,4.015,4.918,"NAN",17.47,"NAN",1401.162,1015.162
"2026-05-08 20:25:10",4433190,35051,8,3.417,225,17.4,31.35,309.5,275.5,3.994,4.918,"NAN",17.47,"NAN",1380.772,1095.095
"2026-05-08 20:25:15",4433191,35051,8,3.084,222.6,17.4,30.65,307.6,275,3.952,4.918,"NAN",17.47,"NAN",1407.98,649.5753
"2026-05-08 20:25:20",4433192,35051,8,3.251,221.5,17.4,30.05,308.6,272.9,3.897,4.918,"NAN",17.47,"NAN",1316.155,625.7688
"2026-05-08 20:25:25",4433193,35051,8,3.084,222.2,17.4,29.55,309.7,272.5,3.82,4.751,"NAN",17.47,"NAN",1270.243,782.2111
"2026-05-08 20:25:30",4433194,35051,8,2.917,221.7,17.4,28.85,308.6,273.1,3.744,4.584,"NAN",17.47,"NAN",1224.33,790.7133
"2026-05-08 20:25:35",4433195,35051,8,3.417,223.8,17.4,28.8,309.5,274.3,3.702,4.584,"NAN",17.48,"NAN",982.8652,479.5294
"2026-05-08 20:25:40",4433196,35051,8,2.917,222.5,17.4,29,309.2,273.3,3.64,4.584,"NAN",17.49,"NAN",921.6486,554.3495
"2026-05-08 20:25:45",4433197,35051,8,3.251,224.7,17.4,29.85,308.3,276.4,3.605,4.584,"NAN",17.49,"NAN",999.8698,498.2344
"2026-05-08 20:25:50",4433198,35051,8,3.251,228.4,17.45,31,310.9,277.5,3.563,4.584,"NAN",17.49,"NAN",993.0679,351.995
"2026-05-08 20:25:55",4433199,35051,8,3.251,225.2,17.4,31.7,311.6,273.6,3.508,4.418,"NAN",17.49,"NAN",1101.897,993.0679
"2026-05-08 20:26:00",4433200,35051,8,3.584,222.2,17.45,31.8,307.9,274.3,3.473,4.251,"NAN",17.49,"NAN",829.8239,431.9165
"2026-05-08 20:26:05",4433201,35051,8,3.584,235.5,17.4,31.95,308.1,287.4,3.445,3.917,"NAN",17.49,"NAN",880.8376,1040.681
"2026-05-08 20:26:10",4433202,35051,8,3.251,226.4,17.4,32,313.5,272.9,3.417,3.751,"NAN",17.51,"NAN",780.5106,533.944
"2026-05-08 20:26:15",4433203,35051,8,3.917,220.5,17.4,32.65,306.2,274.3,3.424,3.917,"NAN",17.51,"NAN",795.8147,442.1193
"2026-05-08 20:26:20",4433204,35051,8,4.084,225.4,17.4,33.05,306.2,279.2,3.445,4.084,"NAN",17.52,"NAN",724.3954,608.7642
"2026-05-08 20:26:25",4433205,35051,8,3.917,227.4,17.35,33.4,306.2,281.2,3.466,4.084,"NAN",17.52,"NAN",744.801,372.4005
"2026-05-08 20:26:30",4433206,35051,8,4.918,232.4,17.35,33.95,306.2,286.2,3.515,4.918,"NAN",17.52,"NAN",703.9899,404.7092
"2026-05-08 20:26:35",4433207,35051,8,5.418,221.9,17.3,34.2,309.9,272,3.584,5.418,"NAN",17.52,"NAN",727.7963,425.1147
"2026-05-08 20:26:40",4433208,35051,8,5.918,223.3,17.3,33.6,309,274.3,3.688,5.918,"NAN",17.52,"NAN",669.9808,375.8014
"2026-05-08 20:26:45",4433209,35051,8,5.251,215.2,17.3,32.55,306.4,268.8,3.758,5.918,"NAN",17.52,"NAN",666.5798,278.8752
"2026-05-08 20:26:50",4433210,35051,8,5.418,217.2,17.3,31.25,306.9,270.3,3.841,5.918,"NAN",17.52,"NAN",646.1743,341.7922
"2026-05-08 20:26:55",4433211,35051,8,5.251,219.1,17.4,29.45,306.7,272.4,3.904,5.918,"NAN",17.53,"NAN",622.3679,265.2716
"2026-05-08 20:27:00",4433212,35051,8,5.584,225.7,17.4,28.85,308.6,277.1,3.98,5.918,"NAN",17.53,"NAN",663.1736,630.8652
"2026-05-08 20:27:05",4433213,35051,8,5.584,225.2,17.4,28.4,306,279.2,4.063,5.918,"NAN",17.54,"NAN",663.1736,394.5033
"2026-05-08 20:27:10",4433214,35051,8,4.751,220.4,17.45,27.85,306,274.4,4.119,5.918,"NAN",17.54,"NAN",642.7683,408.1069
"2026-05-08 20:27:15",4433215,35051,8,4.584,223.7,17.5,27.1,306.9,276.8,4.181,5.918,"NAN",17.56,"NAN",669.9755,464.2216
"2026-05-08 20:27:20",4433216,35051,8,3.251,214.7,17.55,26.5,310.7,264,4.181,5.918,"NAN",17.57,"NAN",690.3808,460.8207
"2026-05-08 20:27:25",4433217,35051,8,3.251,212.8,17.55,26.05,306.9,265.9,4.188,5.918,"NAN",17.57,"NAN",727.7906,367.2962
"2026-05-08 20:27:30",4433218,35051,8,3.084,228.7,17.6,25.55,309.5,279.2,4.195,5.918,"NAN",17.57,"NAN",806.011,348.5913
"2026-05-08 20:27:35",4433219,35051,8,3.084,228.9,17.6,24.9,309.7,279.2,4.181,5.918,"NAN",17.57,"NAN",807.7115,590.0545
"2026-05-08 20:27:40",4433220,35051,8,2.917,224.6,17.65,24.45,308.5,276.1,4.181,5.918,"NAN",17.58,"NAN",882.5311,550.9443
"2026-05-08 20:27:45",4433221,35051,8,3.084,226.4,17.7,24.65,307.4,279,4.174,5.918,"NAN",17.6,"NAN",996.4609,499.9309
"2026-05-08 20:27:50",4433222,35051,8,3.251,226.8,17.7,24.9,307.6,279.2,4.174,5.918,"NAN",17.6,"NAN",1118.893,1021.968
"2026-05-08 20:27:55",4433223,35051,8,3.251,229.8,17.75,25.2,312.3,277.5,4.174,5.918,"NAN",17.6,"NAN",1265.131,426.8118
"2026-05-08 20:28:00",4433224,35051,8,2.917,226.6,17.75,25.65,310.4,276.2,4.147,5.918,"NAN",17.6,"NAN",1363.757,664.8741
"2026-05-08 20:28:05",4433225,35051,8,3.084,235.4,17.7,26.05,310.7,284.7,4.126,5.918,"NAN",17.61,"NAN",1455.581,838.3195
"2026-05-08 20:28:10",4433226,35051,8,3.417,229.1,17.75,26.45,306,283.1,4.133,5.918,"NAN",17.62,"NAN",1496.392,1251.528
"2026-05-08 20:28:15",4433227,35051,8,3.417,230,17.7,26.35,308.1,281.9,4.112,5.918,"NAN",17.62,"NAN",1486.189,816.2137
"2026-05-08 20:28:20",4433228,35051,8,3.084,236.9,17.75,25.9,309,287.9,4.07,5.918,"NAN",17.62,"NAN",1492.991,1606.921
"2026-05-08 20:28:25",4433229,35051,8,3.584,235.6,17.75,26.15,308.5,287.1,4.056,5.918,"NAN",17.62,"NAN",1489.59,834.9186
"2026-05-08 20:28:30",4433230,35051,8,3.251,237.1,17.8,26.75,309.5,287.6,3.987,5.918,"NAN",17.62,"NAN",1492.991,1438.577
"2026-05-08 20:28:35",4433231,35051,8,3.417,233.5,17.8,27.65,309,284.5,3.904,5.918,"NAN",17.63,"NAN",1465.784,595.1558
"2026-05-08 20:28:40",4433232,35051,8,3.584,241,17.8,28.5,310.4,290.6,3.806,5.584,"NAN",17.63,"NAN",1396.066,736.2928
"2026-05-08 20:28:45",4433233,35051,8,3.417,244.4,17.75,28.75,307.1,297.3,3.73,5.584,"NAN",17.65,"NAN",1365.472,885.9414
"2026-05-08 20:28:50",4433234,35051,8,2.917,249.7,17.75,28.8,307.8,301.9,3.626,5.584,"NAN",17.65,"NAN",1360.371,982.8678
"2026-05-08 20:28:55",4433235,35051,8,2.917,242.6,17.75,29.15,306.9,295.7,3.528,5.584,"NAN",17.65,"NAN",1421.587,391.1066
"2026-05-08 20:29:00",4433236,35051,8,3.084,241.7,17.75,29.55,306.2,295.5,3.424,5.584,"NAN",17.65,"NAN",1455.597,703.9918
"2026-05-08 20:29:05",4433237,35051,8,2.751,242.9,17.75,29.85,310.7,292.2,3.306,4.751,"NAN",17.67,"NAN",1455.597,686.9872
"2026-05-08 20:29:10",4433238,35051,8,2.917,245,17.75,30,308.6,296.4,3.23,4.584,"NAN",17.67,"NAN",1447.094,726.0978
"2026-05-08 20:29:15",4433239,35051,8,3.084,241.7,17.7,30.2,306.5,295.2,3.167,3.584,"NAN",17.67,"NAN",1431.79,1278.748
"2026-05-08 20:29:20",4433240,35051,8,3.084,240.2,17.75,30.6,309.5,290.7,3.16,3.584,"NAN",17.67,"NAN",1469.2,501.6367
"2026-05-08 20:29:25",4433241,35051,8,2.751,240.4,17.75,30.65,309.9,290.5,3.14,3.584,"NAN",17.67,"NAN",1489.606,2817.668
"2026-05-08 20:29:30",4433242,35051,8,2.25,237,17.75,30.2,308.3,288.7,3.105,3.584,"NAN",17.67,"NAN",1489.606,885.9414
"2026-05-08 20:29:35",4433243,35051,8,2.25,241.9,17.75,29.6,311.3,290.6,3.07,3.584,"NAN",17.69,"NAN",1493.007,724.3973
"2026-05-08 20:29:40",4433244,35051,8,2.417,241.3,17.75,29.2,310.6,290.7,3.049,3.584,"NAN",17.7,"NAN",1479.403,464.2265
"2026-05-08 20:29:45",4433245,35051,8,2.417,236.5,17.75,29.35,307.1,289.4,3.021,3.584,"NAN",17.7,"NAN",1482.804,488.033
"2026-05-08 20:29:50",4433246,35051,8,2.417,240.3,17.75,29.65,309,291.3,2.987,3.584,"NAN",17.7,"NAN",1467.5,1305.956
"2026-05-08 20:29:55",4433247,35051,8,2.584,241.4,17.75,30.25,306.7,294.7,2.959,3.584,"NAN",17.7,"NAN",1482.804,518.6413
"2026-05-08 20:30:00",4433248,35051,8,2.25,249,17.75,31,311.3,297.7,2.931,3.584,"NAN",17.7,"NAN",1493.007,1135.909
"2026-05-08 20:30:05",4433249,35051,8,2.084,249.2,17.7,31.7,306.2,303,2.889,3.584,"NAN",17.72,"NAN",1481.104,595.1622
"2026-05-08 20:30:10",4433250,35051,8,3.084,267.2,17.75,32,307.1,320.1,2.876,3.584,"NAN",17.72,"NAN",1503.21,1345.066
"2026-05-08 20:30:15",4433251,35051,8,5.751,244.3,17.7,31.95,304.1,300.2,2.973,5.751,"NAN",17.72,"NAN",1464.099,345.1941
"2026-05-08 20:30:20",4433252,35051,8,6.251,228.8,17.7,31.75,307.6,281.2,3.105,6.251,"NAN",17.72,"NAN",1464.099,340.0927
"2026-05-08 20:30:25",4433253,35051,8,6.918,232.1,17.7,31.45,298,294.1,3.244,6.918,"NAN",17.72,"NAN",1414.785,416.6135
"2026-05-08 20:30:30",4433254,35051,8,5.918,218.6,17.7,30.6,305,273.6,3.355,6.918,"NAN",17.74,"NAN",1441.993,1708.966
"2026-05-08 20:30:35",4433255,35051,8,5.584,207.1,17.75,29.65,304.1,263,3.445,6.918,"NAN",17.75,"NAN",1459.035,977.7914
"2026-05-08 20:30:40",4433256,35051,8,5.084,196,17.75,29.45,307.4,248.6,3.508,6.918,"NAN",17.75,"NAN",1423.324,809.4412
"2026-05-08 20:30:45",4433257,35051,8,4.751,192.8,17.75,29.2,309.5,243.3,3.563,6.918,"NAN",17.77,"NAN",1413.121,845.1519
"2026-05-08 20:30:50",4433258,35051,8,4.251,214.2,17.75,28.4,309,265.2,3.619,6.918,"NAN",17.78,"NAN",1368.908,1234.568
"2026-05-08 20:30:55",4433259,35051,8,3.584,216,17.75,28,310.6,265.4,3.647,6.918,"NAN",17.78,"NAN",1307.69,1062.817
"2026-05-08 20:31:00",4433260,35051,8,3.917,198.1,17.8,27.95,308.3,249.8,3.681,6.918,"NAN",17.78,"NAN",969.2889,797.5377
"2026-05-08 20:31:05",4433261,35051,8,4.251,201.3,17.8,28.25,309.5,251.8,3.744,6.918,"NAN",17.8,"NAN",790.7357,464.2384
"2026-05-08 20:31:10",4433262,35051,8,3.751,211.4,17.8,29.05,312.1,259.3,3.779,6.918,"NAN",17.8,"NAN",476.1419,307.7917
"2026-05-08 20:31:15",4433263,35051,8,4.084,219.8,17.8,30,308.6,271.2,3.82,6.918,"NAN",17.8,"NAN",465.9389,251.675
"2026-05-08 20:31:20",4433264,35051,8,4.251,224.7,17.75,30.7,309.3,275.4,3.869,6.918,"NAN",17.8,"NAN",476.1419,255.076
"2026-05-08 20:31:25",4433265,35051,8,4.751,210.3,17.75,30.9,308.6,261.7,3.952,6.918,"NAN",17.8,"NAN",503.35,311.1927
"2026-05-08 20:31:30",4433266,35051,8,4.751,212.8,17.7,31.1,310.6,262.2,4.056,6.918,"NAN",17.8,"NAN",503.35,229.5684
"2026-05-08 20:31:35",4433267,35051,8,4.584,223,17.7,31.05,309.2,273.8,4.154,6.918,"NAN",17.82,"NAN",618.9845,386.015
"2026-05-08 20:31:40",4433268,35051,8,5.418,223,17.65,31,308.6,274.4,4.279,6.918,"NAN",17.83,"NAN",863.8575,545.8627
"2026-05-08 20:31:45",4433269,35051,8,5.918,226,17.7,31.3,306.5,279.5,4.424,6.918,"NAN",17.83,"NAN",996.497,387.7155
"2026-05-08 20:31:50",4433270,35051,8,5.584,219.5,17.65,31.3,307.8,271.7,4.556,6.918,"NAN",17.83,"NAN",1299.187,1693.705
"2026-05-08 20:31:55",4433271,35051,8,4.751,226.1,17.65,30.5,306.7,279.4,4.647,6.918,"NAN",17.83,"NAN",1333.197,498.2485
"2026-05-08 20:32:00",4433272,35051,8,5.084,229,17.7,29.55,304.8,284.2,4.765,6.918,"NAN",17.83,"NAN",1312.791,411.5226
"2026-05-08 20:32:05",4433273,35051,8,5.084,232.9,17.7,28.85,304.6,288.3,4.89,6.918,"NAN",17.83,"NAN",1387.614,693.8068
"2026-05-08 20:32:10",4433274,35051,8,5.251,220.7,17.75,28.65,307.1,273.6,4.98,6.918,"NAN",17.84,"NAN",1394.416,586.6749
"2026-05-08 20:32:15",4433275,35051,8,4.918,228.8,17.75,29.15,306.7,282.1,4.945,6.918,"NAN",17.86,"NAN",1425.025,1152.944
"2026-05-08 20:32:20",4433276,35051,8,5.084,219.7,17.7,29.6,306,273.7,4.897,6.918,"NAN",17.86,"NAN",1428.431,811.1445
"2026-05-08 20:32:25",4433277,35051,8,4.751,216.9,17.7,29.75,307.8,269.1,4.807,5.918,"NAN",17.86,"NAN",1411.426,950.5865
"2026-05-08 20:32:30",4433278,35051,8,4.918,219,17.75,29.85,307.1,271.9,4.765,5.918,"NAN",17.86,"NAN",1414.827,418.3261
"2026-05-08 20:32:35",4433279,35051,8,4.751,217.2,17.75,30.3,307.4,269.8,4.73,5.918,"NAN",17.88,"NAN",1430.131,685.3066
"2026-05-08 20:32:40",4433280,35051,8,5.918,221.9,17.75,30.8,304.8,277.1,4.765,5.918,"NAN",17.87,"NAN",1401.222,573.0728
"2026-05-08 20:32:45",4433281,35051,8,5.584,238.5,17.75,31.25,307.9,290.6,4.8,5.918,"NAN",17.88,"NAN",1409.725,635.9918
"2026-05-08 20:32:50",4433282,35051,8,4.918,239.1,17.7,31.6,304.8,294.3,4.827,5.918,"NAN",17.88,"NAN",1411.426,1436.933
"2026-05-08 20:32:55",4433283,35051,8,4.418,235.4,17.7,32.1,302,293.4,4.862,5.918,"NAN",17.88,"NAN",1382.517,715.9158
"2026-05-08 20:33:00",4433284,35051,8,5.084,236.9,17.7,32.55,303.9,293,4.911,5.918,"NAN",17.88,"NAN",1394.42,513.5548
"2026-05-08 20:33:05",4433285,35051,8,4.251,241,17.7,32.9,302.5,298.5,4.911,5.918,"NAN",17.88,"NAN",1396.121,690.4081
"2026-05-08 20:33:10",4433286,35051,8,4.418,245.9,17.65,33.4,304.6,301.3,4.938,5.918,"NAN",17.88,"NAN",1408.024,1195.46
"2026-05-08 20:33:15",4433287,35051,8,3.917,237.9,17.6,34.25,306.9,291,4.932,5.918,"NAN",17.88,"NAN",1399.522,440.4328
"2026-05-08 20:33:20",4433288,35051,8,3.917,246.9,17.6,34.9,303.6,303.3,4.918,5.918,"NAN",17.88,"NAN",1408.024,556.0676
"2026-05-08 20:33:25",4433289,35051,8,4.418,248.1,17.6,35.5,304.8,303.3,4.904,5.918,"NAN",17.88,"NAN",1408.024,700.6112
"2026-05-08 20:33:30",4433290,35051,8,4.584,256.4,17.55,35.9,303.4,313,4.897,5.918,"NAN",17.88,"NAN",1384.217,1314.496
"2026-05-08 20:33:35",4433291,35051,8,5.084,248.9,17.55,35.75,302.7,306.2,4.918,5.918,"NAN",17.88,"NAN",1385.918,976.0942
"2026-05-08 20:33:40",4433292,35051,8,4.418,246.9,17.5,35.15,303.7,303.2,4.876,5.918,"NAN",17.88,"NAN",1379.116,1074.724
"2026-05-08 20:33:45",4433293,35051,8,3.917,247.7,17.5,34.75,302.2,305.5,4.793,5.918,"NAN",17.88,"NAN",1365.512,336.7015
"2026-05-08 20:33:50",4433294,35051,8,4.084,252,17.5,34.7,307.4,304.6,4.73,5.918,"NAN",17.88,"NAN",1404.623,1173.354
"2026-05-08 20:33:55",4433295,35051,8,4.584,248.6,17.55,34.9,304.6,304,4.723,5.918,"NAN",17.86,"NAN",1372.314,697.2102
"2026-05-08 20:34:00",4433296,35051,8,4.751,244.5,17.5,35.15,300.6,303.9,4.709,5.918,"NAN",17.86,"NAN",1363.811,396.2195
"2026-05-08 20:34:05",4433297,35051,8,4.418,237.3,17.5,35,301.1,296.2,4.681,5.918,"NAN",17.86,"NAN",1353.608,397.92
"2026-05-08 20:34:10",4433298,35051,8,4.418,241.3,17.5,35.05,302.5,298.8,4.647,5.918,"NAN",17.86,"NAN",1370.64,511.8644
"2026-05-08 20:34:15",4433299,35051,8,4.751,223.2,17.5,35.2,303.2,280,4.64,5.918,"NAN",17.86,"NAN",1312.822,1396.148
"2026-05-08 20:34:20",4433300,35051,8,6.251,226.2,17.5,34.95,305.3,280.9,4.688,6.251,"NAN",17.86,"NAN",1333.228,845.1714
"2026-05-08 20:34:25",4433301,35051,8,6.251,215.4,17.5,34.8,302.7,272.7,4.751,6.251,"NAN",17.86,"NAN",1324.725,578.1857
"2026-05-08 20:34:30",4433302,35051,8,4.751,233.2,17.5,34.65,304.6,288.6,4.744,6.251,"NAN",17.86,"NAN",1350.234,636.0043
"2026-05-08 20:34:35",4433303,35051,8,5.584,228.4,17.5,34.75,304.6,283.8,4.779,6.251,"NAN",17.86,"NAN",1326.426,996.52
"2026-05-08 20:34:40",4433304,35051,8,6.085,221.5,17.45,34.85,303.4,278.1,4.786,6.251,"NAN",17.86,"NAN",1302.618,894.4872
"2026-05-08 20:34:45",4433305,35051,8,5.918,223.9,17.45,34.5,305.7,278.2,4.8,6.251,"NAN",17.86,"NAN",1323.025,722.7321
"2026-05-08 20:34:50",4433306,35051,8,6.585,217.7,17.45,34.1,306,271.7,4.869,6.585,"NAN",17.86,"NAN",1283.912,744.8392
"2026-05-08 20:34:55",4433307,35051,8,6.251,232.6,17.45,33.7,304.6,288,4.945,6.585,"NAN",17.86,"NAN",1295.816,734.6359
"2026-05-08 20:35:00",4433308,35051,8,5.918,237.7,17.5,33.55,303.2,294.5,4.98,6.585,"NAN",17.86,"NAN",1326.426,952.3058
"2026-05-08 20:35:05",4433309,35051,8,4.418,234.8,17.45,33.7,303.9,290.9,4.987,6.585,"NAN",17.86,"NAN",1326.426,1156.371
"2026-05-08 20:35:10",4433310,35051,8,5.751,233.4,17.45,34.4,305.5,287.9,5.043,6.585,"NAN",17.86,"NAN",1316.223,615.5977
"2026-05-08 20:35:15",4433311,35051,8,4.418,240.5,17.45,35.25,305.8,294.7,5.064,6.585,"NAN",17.86,"NAN",1321.324,809.46
"2026-05-08 20:35:20",4433312,35051,8,5.584,241.3,17.5,36.2,303.7,297.6,5.133,6.585,"NAN",17.86,"NAN",1323.025,1625.722
"2026-05-08 20:35:25",4433313,35051,8,4.918,242.1,17.4,36.3,307.1,295,5.154,6.585,"NAN",17.86,"NAN",1326.426,836.6687
"2026-05-08 20:35:30",4433314,35051,8,5.584,242.8,17.4,35.95,301.1,301.7,5.195,6.585,"NAN",17.86,"NAN",1300.918,479.554
"2026-05-08 20:35:35",4433315,35051,8,5.751,237.5,17.4,35.55,300.1,297.4,5.223,6.585,"NAN",17.86,"NAN",1292.415,678.5179
"2026-05-08 20:35:40",4433316,35051,8,5.584,234,17.45,35.3,302.7,291.3,5.272,6.585,"NAN",17.84,"NAN",1300.918,894.4872
"2026-05-08 20:35:45",4433317,35051,8,6.085,228.4,17.4,35.6,302.2,286.2,5.362,6.585,"NAN",17.86,"NAN",1292.415,401.3289
"2026-05-08 20:35:50",4433318,35051,8,5.084,225.3,17.45,36,304.6,280.7,5.404,6.585,"NAN",17.84,"NAN",1306.019,734.6359
"2026-05-08 20:35:55",4433319,35051,8,5.918,219.7,17.4,36.45,304.3,275.4,5.459,6.585,"NAN",17.86,"NAN",1294.116,1033.932
"2026-05-08 20:36:00",4433320,35051,8,6.751,234.4,17.4,36.5,302.2,292.2,5.543,6.751,"NAN",17.84,"NAN",1258.403,283.9909
"2026-05-08 20:36:05",4433321,35051,8,7.085,235.7,17.35,35.15,299.4,296.3,5.654,7.085,"NAN",17.84,"NAN",1244.798,1040.733
"2026-05-08 20:36:10",4433322,35051,8,7.251,240.4,17.4,34,299,301.4,5.772,7.251,"NAN",17.84,"NAN",1260.103,567.9818
"2026-05-08 20:36:15",4433323,35051,8,6.251,232.5,17.4,33.3,301.1,291.4,5.835,7.251,"NAN",17.84,"NAN",1275.408,748.2394
"2026-05-08 20:36:20",4433324,35051,8,6.751,236.6,17.45,32.5,301.1,295.5,5.855,7.251,"NAN",17.86,"NAN",1268.606,1022.027
"2026-05-08 20:36:25",4433325,35051,8,6.918,232.1,17.45,31.4,300.6,291.5,5.883,7.251,"NAN",17.86,"NAN",1244.798,314.6006
"2026-05-08 20:36:30",4433326,35051,8,6.418,228.7,17.5,30.85,298.5,290.2,5.953,7.251,"NAN",17.86,"NAN",1266.905,1712.448
"2026-05-08 20:36:35",4433327,35051,8,6.085,229.6,17.5,30.35,300.4,289.2,5.973,7.251,"NAN",17.86,"NAN",1248.199,1090.049
"2026-05-08 20:36:40",4433328,35051,8,6.085,232.3,17.5,30.15,301.1,291.2,5.973,7.251,"NAN",17.86,"NAN",1277.109,510.1632
"2026-05-08 20:36:45",4433329,35051,8,5.418,230.8,17.55,30.2,304.6,286.2,5.953,7.251,"NAN",17.86,"NAN",1287.312,603.6932
"2026-05-08 20:36:50",4433330,35051,8,5.418,235.5,17.55,30.65,303.6,291.9,5.904,7.251,"NAN",17.86,"NAN",1297.515,535.6714
"2026-05-08 20:36:55",4433331,35051,8,5.084,234.8,17.55,31.3,303.9,290.9,5.855,7.251,"NAN",17.86,"NAN",1268.606,923.3954
"2026-05-08 20:37:00",4433332,35051,8,5.751,224,17.5,32,304.3,279.7,5.848,7.251,"NAN",17.86,"NAN",1268.606,909.7911
"2026-05-08 20:37:05",4433333,35051,8,4.918,240,17.55,32.4,306.4,293.6,5.869,7.251,"NAN",17.87,"NAN",1287.312,363.9164
"2026-05-08 20:37:10",4433334,35051,8,4.584,228.6,17.5,32.2,302,286.6,5.821,7.251,"NAN",17.87,"NAN",1277.109,828.165
"2026-05-08 20:37:15",4433335,35051,8,4.751,227.9,17.5,31.75,305.3,282.6,5.835,7.251,"NAN",17.87,"NAN",1289.012,508.4627
"2026-05-08 20:37:20",4433336,35051,8,4.251,228,17.5,31.5,309.5,278.5,5.779,7.251,"NAN",17.88,"NAN",1289.012,833.2666
"2026-05-08 20:37:25",4433337,35051,8,4.418,227.7,17.55,31.4,303.9,283.8,5.758,7.251,"NAN",17.87,"NAN",1309.419,489.7567
"2026-05-08 20:37:30",4433338,35051,8,4.751,229.2,17.5,31.65,306.4,282.8,5.723,7.251,"NAN",17.87,"NAN",1295.815,840.0688
"2026-05-08 20:37:35",4433339,35051,8,4.418,230.5,17.5,31.5,305.5,285,5.668,7.251,"NAN",17.88,"NAN",1278.809,712.528
"2026-05-08 20:37:40",4433340,35051,8,4.751,229.5,17.5,30.65,303.6,285.9,5.633,7.251,"NAN",17.88,"NAN",1258.403,1566.201
"2026-05-08 20:37:45",4433341,35051,8,4.918,234.1,17.55,29.6,305.8,288.3,5.584,7.251,"NAN",17.88,"NAN",1273.706,1292.412
"2026-05-08 20:37:50",4433342,35051,8,4.918,233.1,17.55,28.7,306.2,286.9,5.578,7.251,"NAN",17.88,"NAN",1289.011,936.9989
"2026-05-08 20:37:55",4433343,35051,8,5.084,226.1,17.6,28.45,309.7,276.4,5.543,7.251,"NAN",17.88,"NAN",1292.412,971.0098
"2026-05-08 20:38:00",4433344,35051,8,4.084,234.7,17.6,28.55,310.6,284.1,5.432,7.251,"NAN",17.88,"NAN",1306.017,738.0354
"2026-05-08 20:38:05",4433345,35051,8,3.917,225,17.6,29.2,308.6,276.4,5.3,7.251,"NAN",17.88,"NAN",1295.813,1374.038
"2026-05-08 20:38:10",4433346,35051,8,3.584,228.5,17.6,30.4,310.7,277.8,5.147,6.918,"NAN",17.88,"NAN",1302.615,1166.572
"2026-05-08 20:38:15",4433347,35051,8,4.251,216.4,17.6,31,306.7,269.7,5.064,6.918,"NAN",17.9,"NAN",1283.91,658.1099
"2026-05-08 20:38:20",4433348,35051,8,4.918,222.6,17.6,31.3,310.4,272.2,4.987,6.918,"NAN",17.91,"NAN",1297.514,1079.844
"2026-05-08 20:38:25",4433349,35051,8,4.418,216.5,17.6,31.35,309.3,267.2,4.883,6.418,"NAN",17.91,"NAN",1282.209,2181.796
"2026-05-08 20:38:30",4433350,35051,8,4.418,208.9,17.6,31.05,305.8,263.1,4.8,6.085,"NAN",17.91,"NAN",1273.706,688.7197
"2026-05-08 20:38:35",4433351,35051,8,4.251,218.4,17.6,30.65,306.7,271.7,4.723,6.085,"NAN",17.91,"NAN",1292.412,1134.262
"2026-05-08 20:38:40",4433352,35051,8,3.917,215.4,17.6,30.65,307.9,267.5,4.633,5.751,"NAN",17.91,"NAN",1282.209,765.2441
"2026-05-08 20:38:45",4433353,35051,8,4.251,226.3,17.6,30.55,307.8,278.5,4.584,5.751,"NAN",17.91,"NAN",1295.813,885.9826
"2026-05-08 20:38:50",4433354,35051,8,4.084,230.9,17.6,30.6,308.1,282.8,4.529,5.751,"NAN",17.91,"NAN",1289.011,950.6032
"2026-05-08 20:38:55",4433355,35051,8,3.584,221.9,17.6,31.05,307.2,274.7,4.466,5.751,"NAN",17.91,"NAN",1295.813,1020.325
"2026-05-08 20:39:00",4433356,35051,8,5.918,215.4,17.55,31.75,307.8,267.6,4.473,5.918,"NAN",17.91,"NAN",1268.605,309.4987
"2026-05-08 20:39:05",4433357,35051,8,6.585,211.3,17.6,32.15,309,262.3,4.543,6.585,"NAN",17.92,"NAN",1244.797,988.0151
"2026-05-08 20:39:10",4433358,35051,8,6.585,214.5,17.6,32.4,308.8,265.7,4.626,6.585,"NAN",17.94,"NAN",1227.792,1042.432
"2026-05-08 20:39:15",4433359,35051,8,6.751,209.1,17.55,32.5,307.2,261.9,4.709,6.751,"NAN",17.94,"NAN",1246.498,670.0137
"2026-05-08 20:39:20",4433360,35051,8,6.585,223.8,17.55,32.8,305.3,278.5,4.807,6.751,"NAN",17.94,"NAN",1258.401,994.8173
"2026-05-08 20:39:25",4433361,35051,8,8.42,214.9,17.5,33.55,303.6,271.3,4.973,8.42,"NAN",17.92,"NAN",1190.38,940.4
"2026-05-08 20:39:30",4433362,35051,8,7.752,215.2,17.5,33.95,306.7,268.5,5.098,8.42,"NAN",17.94,"NAN",1207.385,979.5125
"2026-05-08 20:39:35",4433363,35051,8,7.918,214.6,17.4,34,304.8,269.8,5.244,8.42,"NAN",17.92,"NAN",1197.201,554.3858
"2026-05-08 20:39:40",4433364,35051,8,6.418,214.1,17.4,34.25,306,268.1,5.314,8.42,"NAN",17.91,"NAN",1224.41,596.9001
"2026-05-08 20:39:45",4433365,35051,8,7.251,221.5,17.4,34.9,305.1,276.4,5.411,8.42,"NAN",17.91,"NAN",1212.506,1052.653
"2026-05-08 20:39:50",4433366,35051,8,7.251,226.4,17.4,35.7,306,280.4,5.508,8.42,"NAN",17.91,"NAN",1241.416,914.9067
"2026-05-08 20:39:55",4433367,35051,8,8.42,225.4,17.3,36.3,299.7,285.7,5.647,8.42,"NAN",17.91,"NAN",1169.992,914.9067
"2026-05-08 20:40:00",4433368,35051,8,8.25,223.4,17.35,35.8,299.4,284,5.821,8.42,"NAN",17.91,"NAN",1171.693,967.6243
"2026-05-08 20:40:05",4433369,35051,8,7.251,222.1,17.3,35.1,303.9,278.2,5.96,8.42,"NAN",17.91,"NAN",1234.614,1411.473
"2026-05-08 20:40:10",4433370,35051,8,7.585,225.1,17.3,34.45,301.5,283.6,6.126,8.42,"NAN",17.91,"NAN",1190.399,1311.139
"2026-05-08 20:40:15",4433371,35051,8,7.918,226.9,17.35,34.25,305.5,281.4,6.279,8.42,"NAN",17.91,"NAN",1200.602,511.8716
"2026-05-08 20:40:20",4433372,35051,8,7.418,228.6,17.35,33.85,303.6,285,6.383,8.42,"NAN",17.91,"NAN",1224.41,550.9847
"2026-05-08 20:40:25",4433373,35051,8,7.251,228.7,17.35,33.55,303.2,285.5,6.501,8.42,"NAN",17.91,"NAN",1188.698,593.4989
"2026-05-08 20:40:30",4433374,35051,8,6.585,230.3,17.35,33.1,302.2,288.1,6.592,8.42,"NAN",17.91,"NAN",1227.812,619.0074
"2026-05-08 20:40:35",4433375,35051,8,6.085,232.4,17.4,32.85,306.9,285.5,6.668,8.42,"NAN",17.91,"NAN",1251.62,940.4152
"2026-05-08 20:40:40",4433376,35051,8,5.918,230.1,17.35,32.8,303.2,286.9,6.751,8.42,"NAN",17.91,"NAN",1241.416,630.9114
"2026-05-08 20:40:45",4433377,35051,8,5.084,231.6,17.4,32.6,306.4,285.2,6.786,8.42,"NAN",17.91,"NAN",1294.134,729.5445
"2026-05-08 20:40:50",4433378,35051,8,5.084,232.5,17.4,31.8,306.9,285.6,6.828,8.42,"NAN",17.91,"NAN",1258.422,607.1035
"2026-05-08 20:40:55",4433379,35051,8,5.251,221.2,17.45,31.25,303.6,277.6,6.897,8.42,"NAN",17.91,"NAN",1255.021,506.7699
"2026-05-08 20:41:00",4433380,35051,8,5.251,236.9,17.4,31.9,305.8,291.1,6.869,8.42,"NAN",17.91,"NAN",1260.122,506.7699
"2026-05-08 20:41:05",4433381,35051,8,5.418,222.8,17.4,32.75,304.3,278.5,6.821,8.42,"NAN",17.91,"NAN",1248.218,608.8041
"2026-05-08 20:41:10",4433382,35051,8,5.751,226.7,17.4,33.5,304.6,282.1,6.786,8.42,"NAN",17.91,"NAN",1224.41,726.1434
"2026-05-08 20:41:15",4433383,35051,8,5.751,225.3,17.4,34.1,307.4,277.9,6.744,8.42,"NAN",17.91,"NAN",1265.224,1101.969
"2026-05-08 20:41:20",4433384,35051,8,7.918,221.6,17.4,34.45,304.8,276.8,6.8,8.42,"NAN",17.91,"NAN",1214.223,1197.217
"2026-05-08 20:41:25",4433385,35051,8,6.585,231.1,17.4,33.95,307.8,283.3,6.724,8.42,"NAN",17.91,"NAN",1234.63,998.2476
"2026-05-08 20:41:30",4433386,35051,8,7.585,221.9,17.4,33.35,300.9,281,6.717,8.42,"NAN",17.91,"NAN",1190.414,0
"2026-05-08 20:41:35",4433387,35051,8,6.585,220.3,17.4,32.35,301.8,278.5,6.661,8.42,"NAN",17.91,"NAN",1214.223,418.3456
"2026-05-08 20:41:40",4433388,35051,8,6.918,224,17.45,31.35,305.7,278.3,6.682,8.42,"NAN",17.91,"NAN",1246.534,899.6132
"2026-05-08 20:41:45",4433389,35051,8,7.752,219.5,17.5,31.05,304.1,275.4,6.703,8.42,"NAN",17.91,"NAN",1224.426,489.7705
"2026-05-08 20:41:50",4433390,35051,8,8.08,220.4,17.5,31.25,303,277.4,6.737,8.42,"NAN",17.91,"NAN",1204.019,1045.864
"2026-05-08 20:41:55",4433391,35051,8,8.25,225.6,17.5,31.7,305.3,280.3,6.731,8.25,"NAN",17.91,"NAN",1200.618,824.7871
"2026-05-08 20:42:00",4433392,35051,8,9.25,224.2,17.5,32.5,301.8,282.4,6.772,9.25,"NAN",17.91,"NAN",1163.205,775.47
"2026-05-08 20:42:05",4433393,35051,8,8.25,218.1,17.5,32.45,302,276.1,6.814,9.25,"NAN",17.91,"NAN",1190.414,851.9966
"2026-05-08 20:42:10",4433394,35051,8,8.25,225.1,17.5,31.75,303,282.1,6.842,9.25,"NAN",17.91,"NAN",1207.42,896.212
"2026-05-08 20:42:15",4433395,35051,8,7.752,224.3,17.5,31.25,306.4,277.9,6.835,9.25,"NAN",17.92,"NAN",1224.426,923.4215
"2026-05-08 20:42:20",4433396,35051,8,7.418,220.5,17.55,30.9,305.8,274.7,6.835,9.25,"NAN",17.94,"NAN",1227.827,1659.778
"2026-05-08 20:42:25",4433397,35051,8,7.251,225.8,17.5,31.25,301.1,284.7,6.835,9.25,"NAN",17.94,"NAN",1166.606,447.2557
"2026-05-08 20:42:30",4433398,35051,8,8.59,233.2,17.55,32,301.1,292.1,6.918,9.25,"NAN",17.94,"NAN",1198.917,880.9067
"2026-05-08 20:42:35",4433399,35051,8,8.92,224.9,17.5,32.75,303.2,281.7,7.036,9.25,"NAN",17.94,"NAN",1176.81,636.0214
"2026-05-08 20:42:40",4433400,35051,8,8.25,224.8,17.5,32.95,300.9,283.9,7.133,9.25,"NAN",17.92,"NAN",1193.816,746.5599
"2026-05-08 20:42:45",4433401,35051,8,7.585,230.9,17.45,32.15,302.2,288.7,7.238,9.25,"NAN",17.94,"NAN",1210.822,722.7516
"2026-05-08 20:42:50",4433402,35051,8,7.085,228,17.5,31.1,300.4,287.6,7.321,9.25,"NAN",17.94,"NAN",1231.229,709.1469
"2026-05-08 20:42:55",4433403,35051,8,6.418,225.3,17.5,30.15,302.2,283.1,7.37,9.25,"NAN",17.94,"NAN",1217.624,782.2723
"2026-05-08 20:43:00",4433404,35051,8,6.085,227.1,17.55,29.75,305.5,281.6,7.404,9.25,"NAN",17.94,"NAN",1265.24,418.3456
"2026-05-08 20:43:05",4433405,35051,8,6.751,226.7,17.55,29.85,305.3,281.4,7.46,9.25,"NAN",17.94,"NAN",1244.833,802.6794
"2026-05-08 20:43:10",4433406,35051,8,6.585,227.6,17.55,29.9,303.4,284.2,7.495,9.25,"NAN",17.94,"NAN",1251.649,739.7652
"2026-05-08 20:43:15",4433407,35051,8,6.918,226.3,17.6,29.8,303,283.3,7.543,9.25,"NAN",17.94,"NAN",1234.643,668.3396
"2026-05-08 20:43:20",4433408,35051,8,6.085,231.7,17.6,30,305.5,286.2,7.467,9.25,"NAN",17.94,"NAN",1255.05,409.8469
"2026-05-08 20:43:25",4433409,35051,8,5.418,224.3,17.6,30.75,304.1,280.2,7.418,9.25,"NAN",17.94,"NAN",1241.445,1380.895
"2026-05-08 20:43:30",4433410,35051,8,5.251,225,17.55,31.55,305.5,279.5,7.321,9.25,"NAN",17.94,"NAN",1231.241,335.0201
"2026-05-08 20:43:35",4433411,35051,8,5.251,229.9,17.6,31.9,306.4,283.5,7.265,9.25,"NAN",17.94,"NAN",1278.859,741.4658
"2026-05-08 20:43:40",4433412,35051,8,5.251,231.4,17.55,31.9,305.8,285.6,7.196,9.25,"NAN",17.94,"NAN",1278.859,491.4762
"2026-05-08 20:43:45",4433413,35051,8,5.418,227.9,17.6,32.1,305.5,282.4,7.099,9.25,"NAN",17.94,"NAN",1275.457,1081.588
"2026-05-08 20:43:50",4433414,35051,8,5.751,226.2,17.55,32.85,306.2,280,7.001,9.25,"NAN",17.94,"NAN",1244.846,1020.366
"2026-05-08 20:43:55",4433415,35051,8,5.918,229.1,17.5,33.05,303,286.1,6.904,9.25,"NAN",17.94,"NAN",1248.248,777.1786
"2026-05-08 20:44:00",4433416,35051,8,5.584,225.8,17.5,32.8,305.5,280.3,6.751,8.92,"NAN",17.94,"NAN",1265.254,518.686
"2026-05-08 20:44:05",4433417,35051,8,4.918,223,17.5,32.15,305.7,277.3,6.612,8.92,"NAN",17.94,"NAN",1248.248,1367.29
"2026-05-08 20:44:10",4433418,35051,8,4.751,225,17.55,31.25,305,280,6.467,8.92,"NAN",17.94,"NAN",1272.056,357.128
"2026-05-08 20:44:15",4433419,35051,8,4.584,234.2,17.5,30.65,303.4,290.8,6.335,8.92,"NAN",17.94,"NAN",1255.05,1158.115
"2026-05-08 20:44:20",4433420,35051,8,4.584,233.2,17.55,30.15,303.2,290,6.217,8.92,"NAN",17.95,"NAN",1265.254,729.5616
"2026-05-08 20:44:25",4433421,35051,8,4.251,236.8,17.55,29.85,302.5,294.3,6.091,8.92,"NAN",17.95,"NAN",1258.451,642.8304
"2026-05-08 20:44:30",4433422,35051,8,4.084,243.8,17.55,30.3,308.5,295.3,5.904,8.92,"NAN",17.96,"NAN",1290.763,437.0567
"2026-05-08 20:44:35",4433423,35051,8,4.418,240.9,17.55,30.75,305.3,295.6,5.716,8.25,"NAN",17.95,"NAN",1278.859,620.7225
"2026-05-08 20:44:40",4433424,35051,8,4.918,229,17.55,31.4,302.2,286.8,5.578,7.585,"NAN",17.95,"NAN",1249.948,1515.243
"2026-05-08 20:44:45",4433425,35051,8,4.251,230.2,17.55,31.7,306.4,283.8,5.439,7.085,"NAN",17.95,"NAN",1275.457,1006.761
"2026-05-08 20:44:50",4433426,35051,8,4.084,232.7,17.6,31.95,306.2,286.5,5.314,6.918,"NAN",17.95,"NAN",1260.152,600.3152
"2026-05-08 20:44:55",4433427,35051,8,3.917,240.5,17.55,32.3,304.6,295.9,5.209,6.918,"NAN",17.95,"NAN",1261.852,624.1238
"2026-05-08 20:45:00",4433428,35051,8,3.917,241,17.55,32.85,306,295,5.119,6.918,"NAN",17.95,"NAN",1277.169,918.337
"2026-05-08 20:45:05",4433429,35051,8,4.418,236.4,17.55,33.55,307.4,289,5.022,6.918,"NAN",17.95,"NAN",1273.767,602.0209
"2026-05-08 20:45:10",4433430,35051,8,4.918,241.9,17.55,34,305.5,296.4,4.952,6.918,"NAN",17.97,"NAN",1263.564,369.0354
"2026-05-08 20:45:15",4433431,35051,8,4.918,240,17.5,34.15,305.3,294.7,4.869,6.085,"NAN",17.97,"NAN",1263.564,1673.414
"2026-05-08 20:45:20",4433432,35051,8,5.084,232.9,17.5,34.25,303.9,289,4.827,5.918,"NAN",17.95,"NAN",1255.061,768.6821
"2026-05-08 20:45:25",4433433,35051,8,5.584,241.4,17.45,34.45,304.1,297.3,4.834,5.918,"NAN",17.95,"NAN",1248.258,620.7278
"2026-05-08 20:45:30",4433434,35051,8,5.084,236,17.45,34.25,300.2,295.8,4.827,5.918,"NAN",17.97,"NAN",1258.462,590.1165
"2026-05-08 20:45:35",4433435,35051,8,4.418,235.1,17.45,33.75,302.2,292.9,4.793,5.918,"NAN",17.95,"NAN",1251.659,559.5053
"2026-05-08 20:45:40",4433436,35051,8,4.751,229.6,17.45,33.95,298.8,290.8,4.772,5.918,"NAN",17.95,"NAN",1261.863,559.5053
"2026-05-08 20:45:45",4433437,35051,8,4.918,239.7,17.45,34.25,305,294.7,4.751,5.918,"NAN",17.95,"NAN",1260.162,324.8192
"2026-05-08 20:45:50",4433438,35051,8,5.918,245.5,17.45,34.6,302,303.5,4.758,5.918,"NAN",17.95,"NAN",1244.857,804.3951
"2026-05-08 20:45:55",4433439,35051,8,5.918,236,17.4,35,302,294,4.758,5.918,"NAN",17.95,"NAN",1217.647,525.4928
"2026-05-08 20:46:00",4433440,35051,8,5.251,243.7,17.4,34.55,300.2,303.5,4.744,5.918,"NAN",17.95,"NAN",1234.653,545.9003
"2026-05-08 20:46:05",4433441,35051,8,6.251,240.8,17.4,34.25,299.4,301.4,4.8,6.251,"NAN",17.95,"NAN",1249.959,1042.483
"2026-05-08 20:46:10",4433442,35051,8,5.751,248,17.4,33.65,302.3,305.7,4.841,6.251,"NAN",17.97,"NAN",1249.959,841.8089
"2026-05-08 20:46:15",4433443,35051,8,5.251,236.1,17.45,32.85,300.6,295.5,4.869,6.251,"NAN",17.95,"NAN",1241.456,408.1497
"2026-05-08 20:46:20",4433444,35051,8,5.251,232.3,17.45,31.8,300.1,292.2,4.897,6.251,"NAN",17.95,"NAN",1207.443,464.2704
"2026-05-08 20:46:25",4433445,35051,8,5.084,240.1,17.5,31.1,303.4,296.7,4.932,6.251,"NAN",17.95,"NAN",1248.258,999.9669
"2026-05-08 20:46:30",4433446,35051,8,5.251,238.3,17.5,30.8,302.7,295.6,4.98,6.251,"NAN",17.95,"NAN",1265.264,462.5697
"2026-05-08 20:46:35",4433447,35051,8,3.917,238.7,17.55,30.6,305,293.7,4.959,6.251,"NAN",17.97,"NAN",1275.468,1753.343
"2026-05-08 20:46:40",4433448,35051,8,4.584,245.3,17.55,30.2,304.6,300.7,4.945,6.251,"NAN",17.97,"NAN",1277.169,515.2891
"2026-05-08 20:46:45",4433449,35051,8,4.751,237.9,17.55,30.1,305.1,292.8,4.966,6.251,"NAN",17.97,"NAN",1261.871,824.808
"2026-05-08 20:46:50",4433450,35051,8,4.418,238.3,17.6,30.05,306.9,291.4,4.98,6.251,"NAN",17.97,"NAN",1277.177,906.4385
"2026-05-08 20:46:55",4433451,35051,8,3.917,242.8,17.6,30.1,306.2,296.6,4.98,6.251,"NAN",17.97,"NAN",1287.381,392.8467
"2026-05-08 20:47:00",4433452,35051,8,3.751,242.4,17.6,30.45,309,293.4,4.973,6.251,"NAN",17.97,"NAN",1300.986,959.1583
"2026-05-08 20:47:05",4433453,35051,8,3.584,242.6,17.6,31.1,308.8,293.8,4.938,6.251,"NAN",17.97,"NAN",1312.89,452.369
"2026-05-08 20:47:10",4433454,35051,8,3.917,247.6,17.6,31.95,307.9,299.7,4.897,6.251,"NAN",17.97,"NAN",1289.081,1297.585
"2026-05-08 20:47:15",4433455,35051,8,3.917,241.4,17.65,32.7,303.6,297.8,4.855,6.251,"NAN",17.99,"NAN",1253.368,297.6111
"2026-05-08 20:47:20",4433456,35051,8,4.084,253.5,17.6,33.2,304.8,308.7,4.813,6.251,"NAN",17.99,"NAN",1255.069,2096.883
"2026-05-08 20:47:25",4433457,35051,8,4.251,254.5,17.6,33.55,309,305.5,4.758,6.251,"NAN",17.99,"NAN",1299.285,692.1585
"2026-05-08 20:47:30",4433458,35051,8,4.418,248.9,17.6,34.05,303.9,305,4.73,6.251,"NAN",17.99,"NAN",1263.572,690.4579
"2026-05-08 20:47:35",4433459,35051,8,4.584,248.1,17.55,34.5,301.5,306.6,4.737,6.251,"NAN",17.99,"NAN",1292.483,787.3941
"2026-05-08 20:47:40",4433460,35051,8,4.918,246.7,17.55,35,303.4,303.3,4.744,6.251,"NAN",17.98,"NAN",1260.171,588.4198
"2026-05-08 20:47:45",4433461,35051,8,5.251,248.2,17.55,35.1,303.2,305,4.758,6.251,"NAN",17.98,"NAN",1272.075,1112.215
"2026-05-08 20:47:50",4433462,35051,8,5.418,242.5,17.5,35.15,300.8,301.7,4.737,6.251,"NAN",17.98,"NAN",1268.674,516.9931
"2026-05-08 20:47:55",4433463,35051,8,5.084,250.6,17.5,35.2,307.8,302.8,4.702,6.251,"NAN",17.97,"NAN",1280.578,792.496
"2026-05-08 20:48:00",4433464,35051,8,4.418,250.8,17.55,35.35,303.4,307.4,4.668,6.251,"NAN",17.97,"NAN",1277.177,880.929
"2026-05-08 20:48:05",4433465,35051,8,4.418,257.1,17.5,35.55,302.9,314.2,4.591,5.751,"NAN",17.97,"NAN",1290.782,1144.527
"2026-05-08 20:48:10",4433466,35051,8,4.918,253.9,17.5,35.35,303.9,310,4.556,5.418,"NAN",17.97,"NAN",1287.381,761.8846
"2026-05-08 20:48:15",4433467,35051,8,4.918,249.3,17.5,35,304.8,304.5,4.543,5.418,"NAN",17.97,"NAN",1280.578,409.8531
"2026-05-08 20:48:20",4433468,35051,8,5.251,255.4,17.5,34.45,301.5,313.9,4.543,5.418,"NAN",17.97,"NAN",1277.177,447.2671
"2026-05-08 20:48:25",4433469,35051,8,5.918,252.8,17.5,34.1,303,309.8,4.577,5.918,"NAN",17.97,"NAN",1255.069,523.7957
"2026-05-08 20:48:30",4433470,35051,8,6.585,246.8,17.5,34,297.1,309.7,4.633,6.585,"NAN",17.97,"NAN",1248.266,547.6046
"2026-05-08 20:48:35",4433471,35051,8,6.918,249.7,17.5,33.85,296.7,313,4.758,6.918,"NAN",17.95,"NAN",1258.477,916.6473
"2026-05-08 20:48:40",4433472,35051,8,6.418,250.9,17.5,33.7,293.6,317.3,4.834,6.918,"NAN",17.95,"NAN",1209.158,801.0034
"2026-05-08 20:48:45",4433473,35051,8,5.918,250.9,17.5,33.65,296.9,314,4.883,6.918,"NAN",17.95,"NAN",1232.967,889.437
"2026-05-08 20:48:50",4433474,35051,8,5.751,251.5,17.5,34,300.9,310.6,4.938,6.918,"NAN",17.94,"NAN",1270.381,731.277
"2026-05-08 20:48:55",4433475,35051,8,5.751,246.6,17.45,34.3,297.1,309.5,5.015,6.918,"NAN",17.94,"NAN",1224.464,1052.699
"2026-05-08 20:49:00",4433476,35051,8,5.418,248.2,17.5,33.55,298.3,309.9,5.084,6.918,"NAN",17.94,"NAN",1232.967,649.6461
"2026-05-08 20:49:05",4433477,35051,8,5.418,248,17.5,31.35,298.7,309.3,5.161,6.918,"NAN",17.94,"NAN",1260.177,1030.59
"2026-05-08 20:49:10",4433478,35051,8,5.584,253.4,17.55,29.7,300.6,312.8,5.23,6.918,"NAN",17.94,"NAN",1282.286,559.512
"2026-05-08 20:49:15",4433479,35051,8,5.584,245.5,17.55,28.85,302.3,303.2,5.3,6.918,"NAN",17.95,"NAN",1263.579,418.3585
"2026-05-08 20:49:20",4433480,35051,8,5.251,254.8,17.6,28.6,304.1,310.7,5.348,6.918,"NAN",17.95,"NAN",1268.681,505.0913
"2026-05-08 20:49:25",4433481,35051,8,4.918,252.7,17.6,29.05,301.8,310.9,5.376,6.918,"NAN",17.97,"NAN",1263.579,760.188
"2026-05-08 20:49:30",4433482,35051,8,5.084,253.4,17.65,29.9,298.7,314.7,5.404,6.918,"NAN",17.97,"NAN",1266.98,770.3918
"2026-05-08 20:49:35",4433483,35051,8,4.918,248.8,17.65,30.95,297.8,311,5.418,6.918,"NAN",17.97,"NAN",1244.872,746.5828
"2026-05-08 20:49:40",4433484,35051,8,5.251,252.8,17.6,32,299.7,313.1,5.432,6.918,"NAN",17.97,"NAN",1261.878,551.0087
"2026-05-08 20:49:45",4433485,35051,8,4.584,255,17.6,33.15,303.4,311.6,5.404,6.918,"NAN",17.95,"NAN",1273.783,520.3972
"2026-05-08 20:49:50",4433486,35051,8,5.084,253.1,17.6,33.75,300.6,312.5,5.39,6.918,"NAN",17.95,"NAN",1253.375,1005.081
"2026-05-08 20:49:55",4433487,35051,8,4.418,256.3,17.55,33.95,303.4,312.9,5.362,6.918,"NAN",17.94,"NAN",1263.579,328.2243
"2026-05-08 20:50:00",4433488,35051,8,3.917,263.9,17.5,34,304.1,319.8,5.341,6.918,"NAN",17.94,"NAN",1283.986,1008.482
"2026-05-08 20:50:05",4433489,35051,8,3.417,260.8,17.5,34.45,306.4,314.4,5.3,6.918,"NAN",17.94,"NAN",1289.088,857.1247
"2026-05-08 20:50:10",4433490,35051,8,3.751,253.3,17.45,35.75,307.4,305.9,5.251,6.918,"NAN",17.94,"NAN",1312.897,916.6473
"2026-05-08 20:50:15",4433491,35051,8,4.084,247.8,17.4,36.9,307.2,300.6,5.216,6.918,"NAN",17.91,"NAN",1295.891,874.1312
"2026-05-08 20:50:20",4433492,35051,8,5.084,245.7,17.4,37.8,304.1,301.6,5.209,6.918,"NAN",17.91,"NAN",1283.992,1025.493
"2026-05-08 20:50:25",4433493,35051,8,5.584,250.5,17.4,38.15,302,308.5,5.195,6.918,"NAN",17.91,"NAN",1232.972,265.3016
"2026-05-08 20:50:30",4433494,35051,8,5.584,249.6,17.3,37.6,303.7,305.9,5.154,6.918,"NAN",17.9,"NAN",1266.985,574.8202
"2026-05-08 20:50:35",4433495,35051,8,6.085,255.3,17.3,36.45,300.4,314.9,5.119,6.418,"NAN",17.9,"NAN",1265.285,545.9091
"2026-05-08 20:50:40",4433496,35051,8,5.251,248.9,17.35,35.05,303,305.9,5.07,6.085,"NAN",17.9,"NAN",1272.087,596.9286
"2026-05-08 20:50:45",4433497,35051,8,5.251,253.6,17.4,33.85,304.1,309.5,5.043,6.085,"NAN",17.9,"NAN",1253.38,1001.684
"2026-05-08 20:50:50",4433498,35051,8,5.251,249.7,17.45,32.5,297.8,311.9,5.022,6.085,"NAN",17.91,"NAN",1255.081,908.1478
"2026-05-08 20:50:55",4433499,35051,8,5.251,246.2,17.45,31.55,302.5,303.7,5.001,6.085,"NAN",17.91,"NAN",1270.387,746.5859
"2026-05-08 20:51:00",4433500,35051,8,5.418,256.2,17.5,30.45,302.2,314,5.001,6.085,"NAN",17.91,"NAN",1280.59,889.4407
"2026-05-08 20:51:05",4433501,35051,8,5.918,253.4,17.55,29.8,300.8,312.6,5.022,6.085,"NAN",17.93,"NAN",1263.584,1044.2
"2026-05-08 20:51:10",4433502,35051,8,5.584,257.8,17.6,29.3,299.9,317.9,5.022,6.085,"NAN",17.94,"NAN",1234.673,535.7052
"2026-05-08 20:51:15",4433503,35051,8,5.584,248.7,17.6,29,298.8,309.9,5.022,6.085,"NAN",17.94,"NAN",1266.985,741.484
"2026-05-08 20:51:20",4433504,35051,8,5.418,245,17.65,28.4,300.2,304.8,5.029,6.085,"NAN",17.94,"NAN",1265.285,1331.61
"2026-05-08 20:51:25",4433505,35051,8,5.418,249.6,17.6,28.4,299.7,309.9,5.05,6.085,"NAN",17.94,"NAN",1238.074,1241.476
"2026-05-08 20:51:30",4433506,35051,8,5.751,246.4,17.7,28.8,295.9,310.5,5.077,6.085,"NAN",17.95,"NAN",1215.966,312.9199
"2026-05-08 20:51:35",4433507,35051,8,5.418,256.2,17.7,29.35,298.3,317.9,5.098,6.085,"NAN",17.95,"NAN",1251.679,717.6749
"2026-05-08 20:51:40",4433508,35051,8,5.584,254.3,17.7,29.65,302.2,312.1,5.112,6.085,"NAN",17.95,"NAN",1266.985,1428.547
"2026-05-08 20:51:45",4433509,35051,8,4.751,255.1,17.7,30,304.6,310.5,5.119,6.085,"NAN",17.95,"NAN",1272.087,501.6922
"2026-05-08 20:51:50",4433510,35051,8,5.418,257.4,17.65,30.75,297.6,319.8,5.133,6.085,"NAN",17.95,"NAN",1263.584,945.5622
"2026-05-08 20:51:55",4433511,35051,8,5.084,258.9,17.6,31.9,302.2,316.7,5.161,6.085,"NAN",17.95,"NAN",1261.883,1016.99
"2026-05-08 20:52:00",4433512,35051,8,4.418,254.9,17.6,32.75,303.7,311.2,5.182,6.085,"NAN",17.94,"NAN",1270.387,1421.745
"2026-05-08 20:52:05",4433513,35051,8,5.584,253.4,17.6,33.65,300.1,313.3,5.272,6.085,"NAN",17.94,"NAN",1255.081,743.1847
"2026-05-08 20:52:10",4433514,35051,8,5.584,253.6,17.55,34.35,303.6,310,5.348,6.085,"NAN",17.94,"NAN",1280.595,430.2663
"2026-05-08 20:52:15",4433515,35051,8,5.251,246.5,17.5,35.3,297.8,308.7,5.397,6.085,"NAN",17.91,"NAN",1224.473,698.9702
"2026-05-08 20:52:20",4433516,35051,8,6.085,246,17.5,36,302.5,303.5,5.439,6.085,"NAN",17.91,"NAN",1241.48,688.7662
"2026-05-08 20:52:25",4433517,35051,8,5.751,242.3,17.45,36.8,300.4,301.9,5.446,6.085,"NAN",17.91,"NAN",1238.079,493.1906
"2026-05-08 20:52:30",4433518,35051,8,6.085,244,17.4,36.95,301.5,302.5,5.466,6.085,"NAN",17.9,"NAN",1248.282,389.4505
"2026-05-08 20:52:35",4433519,35051,8,5.918,245.3,17.4,37.05,301.6,303.7,5.459,6.085,"NAN",17.89,"NAN",1241.48,1023.796
"2026-05-08 20:52:40",4433520,35051,8,6.085,245.7,17.35,37.2,302.2,303.5,5.494,6.085,"NAN",17.89,"NAN",1227.875,829.9208
"2026-05-08 20:52:45",4433521,35051,8,4.751,241.8,17.35,37.1,303,298.8,5.473,6.085,"NAN",17.89,"NAN",1258.486,309.5197
"2026-05-08 20:52:50",4433522,35051,8,5.751,235.9,17.35,37.25,300.4,295.5,5.494,6.085,"NAN",17.89,"NAN",1227.875,920.0557
"2026-05-08 20:52:55",4433523,35051,8,5.751,242.2,17.4,37.75,302.3,299.9,5.515,6.085,"NAN",17.89,"NAN",1241.48,387.7499
"2026-05-08 20:53:00",4433524,35051,8,5.751,240.6,17.35,38.2,301.1,299.5,5.529,6.085,"NAN",17.86,"NAN",1260.187,448.9735
"2026-05-08 20:53:05",4433525,35051,8,5.418,232.9,17.3,38.55,302,290.9,5.508,6.085,"NAN",17.86,"NAN",1229.575,646.2498
"2026-05-08 20:53:10",4433526,35051,8,5.418,229.6,17.3,38.8,302.9,286.7,5.501,6.085,"NAN",17.86,"NAN",1236.378,534.0064
"2026-05-08 20:53:15",4433527,35051,8,5.751,244.5,17.3,38.65,299,305.5,5.508,6.085,"NAN",17.86,"NAN",1244.881,406.4571
"2026-05-08 20:53:20",4433528,35051,8,7.418,233.4,17.25,38,293.2,300.2,5.591,7.418,"NAN",17.85,"NAN",1180.256,421.763
"2026-05-08 20:53:25",4433529,35051,8,6.918,236.1,17.25,36.95,298.3,297.8,5.654,7.418,"NAN",17.86,"NAN",1193.861,397.9538
"2026-05-08 20:53:30",4433530,35051,8,7.418,232.2,17.3,35.5,299.9,292.3,5.723,7.418,"NAN",17.85,"NAN",1210.868,374.1446
"2026-05-08 20:53:35",4433531,35051,8,6.751,234.2,17.4,34.2,295,299.2,5.779,7.418,"NAN",17.86,"NAN",1161.549,891.1445
"2026-05-08 20:53:40",4433532,35051,8,6.418,233.9,17.4,32.55,299.4,294.5,5.814,7.418,"NAN",17.86,"NAN",1202.365,613.9373
"2026-05-08 20:53:45",4433533,35051,8,6.251,240.4,17.5,31.45,298.3,302.1,5.876,7.418,"NAN",17.86,"NAN",1232.977,396.2532
"2026-05-08 20:53:50",4433534,35051,8,5.084,234.8,17.55,30.85,307.2,287.6,5.862,7.418,"NAN",17.86,"NAN",1261.888,579.9241
"2026-05-08 20:53:55",4433535,35051,8,6.085,232.6,17.6,30.95,305,287.6,5.904,7.418,"NAN",17.88,"NAN",1236.378,505.0952
"2026-05-08 20:54:00",4433536,35051,8,5.751,222.8,17.6,31.65,305.3,277.5,5.96,7.418,"NAN",17.89,"NAN",1238.082,505.0966
"2026-05-08 20:54:05",4433537,35051,8,6.585,231.5,17.6,32.45,303.4,288.1,6.001,7.418,"NAN",17.89,"NAN",1215.973,413.2609
"2026-05-08 20:54:10",4433538,35051,8,5.918,234.1,17.6,32.95,301.5,292.6,6.015,7.418,"NAN",17.89,"NAN",1217.674,1088.424
"2026-05-08 20:54:15",4433539,35051,8,7.418,236.7,17.6,33.65,299.4,297.3,6.105,7.418,"NAN",17.89,"NAN",1204.069,508.498
"2026-05-08 20:54:20",4433540,35051,8,6.751,229.4,17.6,34.35,300.4,289,6.133,7.418,"NAN",17.89,"NAN",1180.26,462.5801
"2026-05-08 20:54:25",4433541,35051,8,5.918,230.1,17.6,34.35,303.2,286.9,6.14,7.418,"NAN",17.89,"NAN",1231.279,1001.69
"2026-05-08 20:54:30",4433542,35051,8,6.251,228.4,17.6,34.55,300.6,287.8,6.147,7.418,"NAN",17.89,"NAN",1210.871,700.6728
"2026-05-08 20:54:35",4433543,35051,8,7.085,227,17.55,34.8,306.9,280.1,6.196,7.418,"NAN",17.89,"NAN",1227.878,925.1602
"2026-05-08 20:54:40",4433544,35051,8,7.251,226.8,17.55,35.05,301.1,285.7,6.244,7.418,"NAN",17.89,"NAN",1192.164,350.3364
"2026-05-08 20:54:45",4433545,35051,8,7.918,228.4,17.5,34.5,301.1,287.3,6.376,7.918,"NAN",17.89,"NAN",1159.852,624.143
"2026-05-08 20:54:50",4433546,35051,8,6.751,230,17.5,33.65,302,288,6.418,7.918,"NAN",17.89,"NAN",1195.565,785.7059
"2026-05-08 20:54:55",4433547,35051,8,6.251,233,17.55,32.35,303.2,289.8,6.439,7.918,"NAN",17.89,"NAN",1204.069,486.3894
"2026-05-08 20:55:00",4433548,35051,8,6.085,228.2,17.55,30.65,302.9,285.3,6.453,7.918,"NAN",17.9,"NAN",1197.266,467.6821
"2026-05-08 20:55:05",4433549,35051,8,6.251,235,17.6,29.25,305.3,289.7,6.487,7.918,"NAN",17.91,"NAN",1234.681,651.3536
"2026-05-08 20:55:10",4433550,35051,8,6.251,236.4,17.6,28.95,305.3,291.1,6.522,7.918,"NAN",17.91,"NAN",1222.776,1023.799
"2026-05-08 20:55:15",4433551,35051,8,6.418,236.8,17.65,29.25,300.6,296.2,6.55,7.918,"NAN",17.91,"NAN",1207.47,506.7973
"2026-05-08 20:55:20",4433552,35051,8,6.418,237.6,17.7,29.65,302.2,295.4,6.508,7.918,"NAN",17.91,"NAN",1217.674,304.4185
"2026-05-08 20:55:25",4433553,35051,8,6.418,236.8,17.7,29.6,302.7,294.1,6.487,7.918,"NAN",17.93,"NAN",1188.763,598.6331
"2026-05-08 20:55:30",4433554,35051,8,7.251,232.7,17.7,29.75,300.6,292.1,6.48,7.918,"NAN",17.94,"NAN",1166.654,697.2715
"2026-05-08 20:55:35",4433555,35051,8,7.085,235.7,17.7,30.15,298.7,297,6.494,7.918,"NAN",17.94,"NAN",1170.056,778.9033
"2026-05-08 20:55:40",4433556,35051,8,6.585,229.9,17.75,30.45,297.3,292.6,6.501,7.918,"NAN",17.94,"NAN",1163.253,1044.207
"2026-05-08 20:55:45",4433557,35051,8,5.751,235.2,17.7,30.6,300.4,294.8,6.48,7.918,"NAN",17.94,"NAN",1219.377,598.6343
"2026-05-08 20:55:50",4433558,35051,8,6.251,239.8,17.7,30.3,300.2,299.6,6.529,7.918,"NAN",17.94,"NAN",1192.167,899.6522
"2026-05-08 20:55:55",4433559,35051,8,5.751,240.8,17.7,30.05,302.7,298.1,6.515,7.918,"NAN",17.94,"NAN",1207.473,481.2884
"2026-05-08 20:56:00",4433560,35051,8,5.751,234.9,17.7,30,302.7,292.2,6.515,7.918,"NAN",17.94,"NAN",1226.18,420.0644
"2026-05-08 20:56:05",4433561,35051,8,5.584,239.3,17.75,30.5,303.4,295.9,6.474,7.918,"NAN",17.95,"NAN",1215.976,845.2308
"2026-05-08 20:56:10",4433562,35051,8,5.918,233.6,17.75,31.15,300.8,292.8,6.474,7.918,"NAN",17.95,"NAN",1197.269,852.0335
"2026-05-08 20:56:15",4433563,35051,8,5.584,236.3,17.7,31.55,302.3,294,6.397,7.918,"NAN",17.95,"NAN",1202.371,784.0069
"2026-05-08 20:56:20",4433564,35051,8,6.085,234.9,17.7,31.95,301.5,293.4,6.369,7.918,"NAN",17.95,"NAN",1154.752,403.0578
"2026-05-08 20:56:25",4433565,35051,8,6.585,238.9,17.7,32.3,303.2,295.7,6.397,7.918,"NAN",17.97,"NAN",1197.269,802.7142
"2026-05-08 20:56:30",4433566,35051,8,7.418,238.6,17.7,32.05,301.3,297.3,6.446,7.918,"NAN",17.97,"NAN",1170.058,673.4636
"2026-05-08 20:56:35",4433567,35051,8,6.751,238.2,17.7,31.3,299.7,298.5,6.432,7.918,"NAN",17.97,"NAN",1180.262,460.8804
"2026-05-08 20:56:40",4433568,35051,8,6.585,234.5,17.7,30.1,296.7,297.8,6.404,7.918,"NAN",17.97,"NAN",1181.963,610.539
"2026-05-08 20:56:45",4433569,35051,8,6.085,236.3,17.75,28.9,297.4,298.9,6.328,7.418,"NAN",17.97,"NAN",1176.861,760.1976
"2026-05-08 20:56:50",4433570,35051,8,5.418,239.5,17.75,27.55,301.1,298.4,6.272,7.418,"NAN",17.98,"NAN",1176.861,904.7542
"2026-05-08 20:56:55",4433571,35051,8,6.085,230.6,17.8,26.9,302.5,288.1,6.265,7.418,"NAN",17.99,"NAN",1166.657,1130.943
"2026-05-08 20:57:00",4433572,35051,8,4.751,250.9,17.8,26.35,302.5,308.4,6.21,7.418,"NAN",17.99,"NAN",1210.874,676.8649
"2026-05-08 20:57:05",4433573,35051,8,5.584,237.8,17.85,26.1,298.3,299.5,6.182,7.418,"NAN",17.99,"NAN",1185.364,1102.031
"2026-05-08 20:57:10",4433574,35051,8,5.751,233.2,17.9,26.75,303.4,289.8,6.161,7.418,"NAN",18.01,"NAN",1210.874,535.7097
"2026-05-08 20:57:15",4433575,35051,8,5.084,236.3,17.9,27.45,299.9,296.4,6.105,7.418,"NAN",18.02,"NAN",1205.772,1146.249
"2026-05-08 20:57:20",4433576,35051,8,4.751,241,17.9,28.2,303.2,297.8,6.036,7.418,"NAN",18.02,"NAN",1200.67,756.7963
"2026-05-08 20:57:25",4433577,35051,8,4.918,240,17.9,28.85,302,298,5.973,7.418,"NAN",18.02,"NAN",1202.371,294.2152
"2026-05-08 20:57:30",4433578,35051,8,5.418,245.3,17.9,29.55,303.2,302.1,5.897,7.418,"NAN",18.02,"NAN",1204.071,663.2596
"2026-05-08 20:57:35",4433579,35051,8,5.251,249.2,17.85,30,302,307.2,5.821,7.418,"NAN",18.02,"NAN",1181.965,1112.237
"2026-05-08 20:57:40",4433580,35051,8,5.918,240.4,17.9,30.5,296.9,303.5,5.793,7.418,"NAN",18.02,"NAN",1180.264,474.4865
"2026-05-08 20:57:45",4433581,35051,8,5.584,249.6,17.85,31.25,306.4,303.2,5.786,7.418,"NAN",18.02,"NAN",1226.182,501.6972
"2026-05-08 20:57:50",4433582,35051,8,6.585,231.4,17.8,31.8,302,289.4,5.8,7.418,"NAN",18.02,"NAN",1176.863,1039.109
"2026-05-08 20:57:55",4433583,35051,8,5.751,236.2,17.8,32.05,304.1,292.1,5.8,7.418,"NAN",18.02,"NAN",1198.971,576.5267
"2026-05-08 20:58:00",4433584,35051,8,5.084,238.8,17.8,32.1,305.5,293.3,5.772,7.418,"NAN",18.02,"NAN",1195.57,1034.006
"2026-05-08 20:58:05",4433585,35051,8,5.584,235,17.8,32.4,302.7,292.3,5.772,7.418,"NAN",18.02,"NAN",1188.767,510.2006
"2026-05-08 20:58:10",4433586,35051,8,6.085,242.1,17.8,32.75,306.7,295.4,5.779,7.418,"NAN",18.02,"NAN",1202.373,355.4397
"2026-05-08 20:58:15",4433587,35051,8,5.584,233.9,17.75,32.2,301.1,292.8,5.779,7.418,"NAN",18.02,"NAN",1166.659,920.0617
"2026-05-08 20:58:20",4433588,35051,8,6.085,245.5,17.75,31.65,305.3,300.2,5.779,7.418,"NAN",18.02,"NAN",1195.57,627.5467
"2026-05-08 20:58:25",4433589,35051,8,6.251,234.6,17.75,31.45,300.8,293.8,5.765,7.418,"NAN",18.03,"NAN",1175.162,501.6972
"2026-05-08 20:58:30",4433590,35051,8,6.251,239.8,17.75,31.65,299.9,299.9,5.716,6.751,"NAN",18.03,"NAN",1166.659,668.3627
"2026-05-08 20:58:35",4433591,35051,8,5.751,232.7,17.7,31.5,301.1,291.6,5.675,6.585,"NAN",18.03,"NAN",1159.856,710.8795
"2026-05-08 20:58:40",4433592,35051,8,5.251,246.8,17.75,31.5,302,304.8,5.619,6.585,"NAN",18.03,"NAN",1185.366,341.8344
"2026-05-08 20:58:45",4433593,35051,8,5.251,242.1,17.75,31.65,302.9,299.2,5.584,6.585,"NAN",18.05,"NAN",1171.761,522.1052
"2026-05-08 20:58:50",4433594,35051,8,5.584,242.6,17.75,31.9,301.3,301.3,5.591,6.585,"NAN",18.05,"NAN",1154.754,784.0082
"2026-05-08 20:58:55",4433595,35051,8,5.918,242.4,17.75,32.4,297.6,304.8,5.584,6.585,"NAN",18.05,"NAN",1149.652,991.4898
"2026-05-08 20:59:00",4433596,35051,8,5.584,244.3,17.7,32.55,301.8,302.5,5.619,6.585,"NAN",18.03,"NAN",1180.264,738.0901
"2026-05-08 20:59:05",4433597,35051,8,5.751,245.4,17.75,32.25,300.4,305,5.626,6.585,"NAN",18.05,"NAN",1166.659,630.9481
"2026-05-08 20:59:10",4433598,35051,8,5.418,238.9,17.75,31.8,301.5,297.4,5.612,6.585,"NAN",18.05,"NAN",1161.557,455.7792
"2026-05-08 20:59:15",4433599,35051,8,5.584,246.2,17.75,31.5,303.4,302.8,5.633,6.585,"NAN",18.05,"NAN",1195.57,770.4029
"2026-05-08 20:59:20",4433600,35051,8,4.918,243.1,17.75,31.1,303.6,299.5,5.64,6.585,"NAN",18.05,"NAN",1175.164,1159.858
"2026-05-08 20:59:25",4433601,35051,8,5.584,238,17.75,30.55,300.6,297.4,5.668,6.585,"NAN",18.05,"NAN",1166.66,954.0764
"2026-05-08 20:59:30",4433602,35051,8,6.085,238.7,17.75,30.25,300.4,298.3,5.696,6.585,"NAN",18.05,"NAN",1178.565,676.8671
"2026-05-08 20:59:35",4433603,35051,8,5.251,246.6,17.8,30.05,304.6,302,5.696,6.585,"NAN",18.05,"NAN",1173.463,505.0993
"2026-05-08 20:59:40",4433604,35051,8,4.584,240.8,17.8,30.05,304.6,296.2,5.64,6.585,"NAN",18.05,"NAN",1197.272,557.8201
"2026-05-08 20:59:45",4433605,35051,8,4.918,244,17.8,30.2,302.9,301.1,5.612,6.585,"NAN",18.05,"NAN",1183.667,494.8953
"2026-05-08 20:59:50",4433606,35051,8,4.084,248.9,17.8,29.6,304.1,304.8,5.508,6.251,"NAN",18.05,"NAN",1173.463,903.0563
"2026-05-08 20:59:55",4433607,35051,8,3.584,244.8,17.8,28.7,301.5,303.3,5.418,6.251,"NAN",18.05,"NAN",1180.266,1437.067
"2026-05-08 21:00:00",4433608,35051,8,4.251,245.7,17.85,26.9,307.1,298.6,5.383,6.251,"NAN",18.06,"NAN",1185.368,739.7919
"2026-05-08 21:00:05",4433609,35051,8,3.917,253.8,17.9,26.1,307.4,306.4,5.314,6.251,"NAN",18.07,"NAN",1214.279,596.9355
"2026-05-08 21:00:10",4433610,35051,8,3.751,246,17.9,25.9,303.6,302.4,5.216,6.251,"NAN",18.07,"NAN",1170.062,501.6979
"2026-05-08 21:00:15",4433611,35051,8,3.917,247.6,17.95,26.15,303.6,304,5.147,6.251,"NAN",18.07,"NAN",1183.667,513.6026
"2026-05-08 21:00:20",4433612,35051,8,3.917,255.7,18,27.2,306.9,308.8,5.057,6.251,"NAN",18.07,"NAN",1204.075,542.514
"2026-05-08 21:00:25",4433613,35051,8,3.751,242.7,18,28.15,304.1,298.6,4.952,6.251,"NAN",18.07,"NAN",1231.286,414.9637
"2026-05-08 21:00:30",4433614,35051,8,3.751,246.6,18,29.05,305.5,301.1,4.848,6.085,"NAN",18.08,"NAN",1202.374,687.071
"2026-05-08 21:00:35",4433615,35051,8,3.584,254.5,18,29.8,308.1,306.4,4.758,6.085,"NAN",18.1,"NAN",1265.299,246.5973
"2026-05-08 21:00:40",4433616,35051,8,3.751,244.2,18,31,303,301.2,4.695,6.085,"NAN",18.1,"NAN",1168.361,1510.196
"2026-05-08 21:00:45",4433617,35051,8,3.751,243.8,17.95,31.65,303.4,300.4,4.633,6.085,"NAN",18.1,"NAN",1222.782,482.9905
"2026-05-08 21:00:50",4433618,35051,8,3.417,247.6,17.95,32.25,305.8,301.8,4.543,6.085,"NAN",18.1,"NAN",1185.368,1285.707
"2026-05-08 21:00:55",4433619,35051,8,3.584,257.8,17.95,32.95,309.7,308.1,4.445,6.085,"NAN",18.08,"NAN",1219.381,513.6026
"2026-05-08 21:01:00",4433620,35051,8,3.751,251,17.9,34,306.2,304.8,4.369,6.085,"NAN",18.1,"NAN",1215.98,416.6644
"2026-05-08 21:01:05",4433621,35051,8,4.251,249.4,17.9,34.35,303.4,306,4.306,6.085,"NAN",18.08,"NAN",1190.47,581.6295
"2026-05-08 21:01:10",4433622,35051,8,4.084,249.7,17.85,34.1,304.8,304.9,4.251,6.085,"NAN",18.07,"NAN",1198.974,1017.002
"2026-05-08 21:01:15",4433623,35051,8,4.251,251.2,17.8,33.5,304.8,306.4,4.195,6.085,"NAN",18.07,"NAN",1042.512,465.9844
"2026-05-08 21:01:20",4433624,35051,8,3.751,248.1,17.8,32.7,304.4,303.7,4.147,6.085,"NAN",18.08,"NAN",1013.601,525.5079
"2026-05-08 21:01:25",4433625,35051,8,3.751,250.7,17.8,31,306.2,304.5,4.07,6.085,"NAN",18.1,"NAN",1248.294,693.8745
"2026-05-08 21:01:30",4433626,35051,8,3.751,251.6,17.85,30.05,305.3,306.3,3.973,5.251,"NAN",18.1,"NAN",1205.777,1761.897
"2026-05-08 21:01:35",4433627,35051,8,3.417,250.7,17.85,29.4,304.8,305.9,3.897,4.918,"NAN",18.1,"NAN",935.3701,416.6649
"2026-05-08 21:01:40",4433628,35051,8,3.251,253.8,17.9,29.35,306.4,307.4,3.841,4.918,"NAN",18.1,"NAN",887.7512,476.1884
"2026-05-08 21:01:45",4433629,35051,8,2.917,256.7,17.9,30.05,306.5,310.2,3.758,4.251,"NAN",18.1,"NAN",544.2153,324.8285
"2026-05-08 21:01:50",4433630,35051,8,3.251,257.5,17.9,30.9,307.6,309.9,3.723,4.251,"NAN",18.1,"NAN",659.8611,362.2433
"2026-05-08 21:01:55",4433631,35051,8,3.251,260.4,17.9,31.6,307.4,313,3.709,4.251,"NAN",18.1,"NAN",714.2826,477.8891
"2026-05-08 21:02:00",4433632,35051,8,3.251,261.6,17.85,32.4,310.4,311.2,3.667,4.251,"NAN",18.1,"NAN",663.2624,465.9844
"2026-05-08 21:02:05",4433633,35051,8,3.417,263.4,17.8,33.2,305.8,317.6,3.647,4.251,"NAN",18.1,"NAN",506.8005,210.8834
"2026-05-08 21:02:10",4433634,35051,8,3.751,258.8,17.8,33.7,307.4,311.4,3.647,4.251,"NAN",18.08,"NAN",418.3655,227.8902
"2026-05-08 21:02:15",4433635,35051,8,3.917,272.4,17.75,34,306,326.4,3.647,4.251,"NAN",18.07,"NAN",391.1548,229.5908
"2026-05-08 21:02:20",4433636,35051,8,3.917,267.2,17.75,33.8,309.2,318,3.647,4.251,"NAN",18.07,"NAN",408.1615,277.2097
"2026-05-08 21:02:25",4433637,35051,8,3.751,267.1,17.7,33.3,308.5,318.6,3.647,4.251,"NAN",18.07,"NAN",377.5494,168.3666
"2026-05-08 21:02:30",4433638,35051,8,3.751,264.9,17.65,32.9,307.8,317.1,3.647,4.251,"NAN",18.07,"NAN",370.7467,187.074
"2026-05-08 21:02:35",4433639,35051,8,3.917,259.9,17.65,32.3,306.2,313.7,3.66,4.251,"NAN",18.06,"NAN",360.5426,209.1828
"2026-05-08 21:02:40",4433640,35051,8,3.584,266.2,17.65,31.85,311.1,315.1,3.654,4.251,"NAN",18.06,"NAN",370.7467,207.4821
"2026-05-08 21:02:45",4433641,35051,8,3.584,253.9,17.6,31.6,305.3,308.6,3.647,4.251,"NAN",18.06,"NAN",363.944,173.4686
"2026-05-08 21:02:50",4433642,35051,8,3.917,253.4,17.65,31.55,311.1,302.3,3.667,4.251,"NAN",18.06,"NAN",360.5426,187.074
"2026-05-08 21:02:55",4433643,35051,8,4.084,248,17.6,31.55,308.8,299.2,3.688,4.251,"NAN",18.06,"NAN",362.2433,178.5706
"2026-05-08 21:03:00",4433644,35051,8,3.917,234.9,17.6,31.25,310.4,284.5,3.695,4.251,"NAN",18.05,"NAN",360.5429,170.0674
"2026-05-08 21:03:05",4433645,35051,8,3.917,248.1,17.6,30.5,306.2,301.9,3.681,4.251,"NAN",18.06,"NAN",357.1416,224.489
"2026-05-08 21:03:10",4433646,35051,8,4.251,255.6,17.65,29.2,303.6,312,3.688,4.251,"NAN",18.06,"NAN",360.5429,175.1694
"2026-05-08 21:03:15",4433647,35051,8,3.751,261.8,17.65,28.35,309.3,312.5,3.667,4.251,"NAN",18.06,"NAN",408.1618,256.8018
"2026-05-08 21:03:20",4433648,35051,8,3.917,260.4,17.65,27.5,303.2,317.2,3.674,4.251,"NAN",18.06,"NAN",445.5767,185.3735
"2026-05-08 21:03:25",4433649,35051,8,4.084,265.8,17.75,26.75,303.9,321.9,3.688,4.251,"NAN",18.07,"NAN",513.6036,236.3937
"2026-05-08 21:03:30",4433650,35051,8,4.084,273.3,17.75,26.25,306.5,326.8,3.702,4.251,"NAN",18.07,"NAN",503.3996,248.2984
"2026-05-08 21:03:35",4433651,35051,8,3.917,272.9,17.8,26.35,305.5,327.4,3.723,4.251,"NAN",18.07,"NAN",499.9982,280.6113
"2026-05-08 21:03:40",4433652,35051,8,3.584,270.9,17.8,26.55,306.9,324,3.737,4.251,"NAN",18.07,"NAN",835.0311,659.8616
"2026-05-08 21:03:45",4433653,35051,8,3.751,270.9,17.8,27.05,308.3,322.6,3.772,4.251,"NAN",18.07,"NAN",1112.241,425.1686
"2026-05-08 21:03:50",4433654,35051,8,3.917,280.6,17.8,28.3,308.3,332.3,3.799,4.251,"NAN",18.06,"NAN",1231.288,396.2571
"2026-05-08 21:03:55",4433655,35051,8,4.084,268.8,17.75,29.1,306.4,322.4,3.834,4.251,"NAN",18.05,"NAN",1229.588,695.5758
"2026-05-08 21:04:00",4433656,35051,8,4.918,269.3,17.8,29.6,303.7,325.6,3.904,4.918,"NAN",18.05,"NAN",1221.084,370.747
"2026-05-08 21:04:05",4433657,35051,8,4.251,270.4,17.75,30.05,307.1,323.3,3.938,4.918,"NAN",18.05,"NAN",1183.669,489.7942
"2026-05-08 21:04:10",4433658,35051,8,5.084,267.7,17.75,30.55,301.1,326.6,3.994,5.084,"NAN",18.03,"NAN",1129.248,651.3583
"2026-05-08 21:04:15",4433659,35051,8,4.751,254.3,17.7,31.1,302.5,311.8,4.029,5.084,"NAN",18.02,"NAN",948.9763,556.1205
"2026-05-08 21:04:20",4433660,35051,8,5.084,252.4,17.7,31.35,301.5,310.9,4.077,5.084,"NAN",18.02,"NAN",741.494,314.6248
"2026-05-08 21:04:25",4433661,35051,8,5.584,256.5,17.7,31.7,300.1,316.4,4.154,5.584,"NAN",18.01,"NAN",685.3718,370.747
"2026-05-08 21:04:30",4433662,35051,8,5.751,249.2,17.65,32.2,299.2,310,4.237,5.751,"NAN",17.99,"NAN",989.7924,644.5555
"2026-05-08 21:04:35",4433663,35051,8,5.584,248.7,17.6,32.4,303.4,305.3,4.306,5.751,"NAN",17.99,"NAN",1005.099,664.9636
"2026-05-08 21:04:40",4433664,35051,8,5.751,249.2,17.6,32.3,301.3,307.9,4.397,5.751,"NAN",17.99,"NAN",530.6104,241.4957
"2026-05-08 21:04:45",4433665,35051,8,5.584,246.7,17.6,32.25,303.7,303,4.48,5.751,"NAN",17.98,"NAN",610.5425,280.6115
"2026-05-08 21:04:50",4433666,35051,8,5.084,242.9,17.65,32.1,300.1,302.8,4.529,5.751,"NAN",17.98,"NAN",530.6108,372.4479
"2026-05-08 21:04:55",4433667,35051,8,4.918,242.2,17.6,31.15,299.7,302.5,4.563,5.751,"NAN",17.97,"NAN",547.6175,525.5087
"2026-05-08 21:05:00",4433668,35051,8,5.084,239.4,17.6,30.25,301.1,298.3,4.612,5.751,"NAN",17.97,"NAN",484.6925,272.1081
"2026-05-08 21:05:05",4433669,35051,8,5.251,226.3,17.6,29.5,301.1,285.2,4.668,5.751,"NAN",17.97,"NAN",530.6108,285.7135
"2026-05-08 21:05:10",4433670,35051,8,5.251,254.1,17.7,29.3,302.9,311.2,4.709,5.751,"NAN",17.97,"NAN",537.4135,224.4892
"2026-05-08 21:05:15",4433671,35051,8,5.251,233.8,17.7,29.55,303.4,290.4,4.772,5.751,"NAN",17.98,"NAN",605.4405,265.3054
"2026-05-08 21:05:20",4433672,35051,8,4.751,256.9,17.7,29.9,305.5,311.4,4.807,5.751,"NAN",17.97,"NAN",506.8013,312.9243
"2026-05-08 21:05:25",4433673,35051,8,4.751,253,17.7,30.6,300.6,312.4,4.834,5.751,"NAN",17.97,"NAN",532.3114,207.4824
"2026-05-08 21:05:30",4433674,35051,8,5.584,255.7,17.65,31.45,304.6,311.1,4.897,5.751,"NAN",17.97,"NAN",455.781,270.4074
"2026-05-08 21:05:35",4433675,35051,8,5.084,246.2,17.65,32.3,300.9,305.3,4.945,5.751,"NAN",17.97,"NAN",530.6108,292.5162
"2026-05-08 21:05:40",4433676,35051,8,6.585,243.4,17.65,32.75,298,305.4,5.07,6.585,"NAN",17.97,"NAN",513.604,289.1148
"2026-05-08 21:05:45",4433677,35051,8,6.585,240.8,17.65,32.85,296.2,304.6,5.189,6.585,"NAN",17.97,"NAN",540.8148,312.9243
"2026-05-08 21:05:50",4433678,35051,8,6.251,250.1,17.65,32.75,296.6,313.5,5.286,6.585,"NAN",17.95,"NAN",481.2912,256.802
"2026-05-08 21:05:55",4433679,35051,8,7.085,255.5,17.65,32.25,296,319.5,5.411,7.085,"NAN",17.95,"NAN",530.6108,294.2169
"2026-05-08 21:06:00",4433680,35051,8,7.251,251.8,17.65,31.65,295.3,316.5,5.508,7.251,"NAN",17.95,"NAN",547.6175,311.2236
"2026-05-08 21:06:05",4433681,35051,8,6.751,249.4,17.65,31.05,296.4,313,5.612,7.251,"NAN",17.95,"NAN",513.604,258.5027
"2026-05-08 21:06:10",4433682,35051,8,6.585,254,17.7,30.25,296.9,317.1,5.675,7.251,"NAN",17.97,"NAN",629.2499,498.2979
"2026-05-08 21:06:15",4433683,35051,8,5.918,262.5,17.7,29.3,299.7,322.8,5.723,7.251,"NAN",17.97,"NAN",969.385,501.6993
"2026-05-08 21:06:20",4433684,35051,8,5.751,261.7,17.75,28.15,302,319.7,5.751,7.251,"NAN",17.99,"NAN",1124.146,610.5425
"2026-05-08 21:06:25",4433685,35051,8,5.751,255.6,17.8,27.8,297.8,317.8,5.758,7.251,"NAN",17.99,"NAN",1168.364,656.4608
"2026-05-08 21:06:30",4433686,35051,8,5.418,257.8,17.8,27.6,300.4,317.4,5.744,7.251,"NAN",18.01,"NAN",1209.18,535.7128
"2026-05-08 21:06:35",4433687,35051,8,5.918,250.4,17.9,27.65,297.3,313.1,5.758,7.251,"NAN",18.02,"NAN",1183.671,454.0806
"2026-05-08 21:06:40",4433688,35051,8,6.585,240,17.9,28.2,301.5,298.5,5.793,7.251,"NAN",18.02,"NAN",1180.269,831.6308
"2026-05-08 21:06:45",4433689,35051,8,5.751,243.3,17.9,28.5,300.1,303.2,5.8,7.251,"NAN",18.02,"NAN",1127.548,663.2638
"2026-05-08 21:06:50",4433690,35051,8,6.918,250.5,17.9,28.85,293.6,316.9,5.876,7.251,"NAN",18.03,"NAN",734.6922,484.6928
"2026-05-08 21:06:55",4433691,35051,8,7.585,243.2,17.95,29.3,294.3,308.9,5.987,7.585,"NAN",18.03,"NAN",602.0395,363.9448
"2026-05-08 21:07:00",4433692,35051,8,6.585,240.1,17.9,29.45,295.5,304.6,6.05,7.585,"NAN",18.05,"NAN",695.5767,413.2644
"2026-05-08 21:07:05",4433693,35051,8,6.251,239.1,17.9,29.3,297.3,301.8,6.091,7.585,"NAN",18.05,"NAN",988.093,593.5361
"2026-05-08 21:07:10",4433694,35051,8,6.251,240.7,17.9,29.05,300.1,300.6,6.133,7.585,"NAN",18.05,"NAN",926.8687,394.5569
"2026-05-08 21:07:15",4433695,35051,8,5.584,241.8,17.95,29,303.2,298.6,6.147,7.585,"NAN",18.05,"NAN",537.4138,314.6252
"2026-05-08 21:07:20",4433696,35051,8,5.418,238.8,17.95,29.45,301.5,297.3,6.175,7.585,"NAN",18.05,"NAN",551.0192,340.1353
"2026-05-08 21:07:25",4433697,35051,8,5.251,234.7,17.95,30.05,303.2,291.5,6.196,7.585,"NAN",18.05,"NAN",448.9786,270.4076
"2026-05-08 21:07:30",4433698,35051,8,4.418,238.8,17.95,30.65,307.4,291.4,6.147,7.585,"NAN",18.05,"NAN",380.9515,253.4008
"2026-05-08 21:07:35",4433699,35051,8,4.418,238.5,17.9,31.25,306.9,291.6,6.119,7.585,"NAN",18.05,"NAN",367.3461,229.5913
"2026-05-08 21:07:40",4433700,35051,8,4.418,235.4,17.85,32.2,307.4,288,6.029,7.585,"NAN",18.05,"NAN",357.1421,176.8703
"2026-05-08 21:07:45",4433701,35051,8,5.084,231.3,17.8,32.8,303.7,287.6,5.966,7.585,"NAN",18.05,"NAN",350.3394,197.2785
"2026-05-08 21:07:50",4433702,35051,8,5.418,236.6,17.8,32.8,305,291.6,5.932,7.585,"NAN",18.05,"NAN",343.5367,183.673
"2026-05-08 21:07:55",4433703,35051,8,5.084,234.9,17.8,32.65,305.7,289.2,5.848,7.585,"NAN",18.05,"NAN",336.7339,187.0744
"2026-05-08 21:08:00",4433704,35051,8,6.085,224.7,17.8,32.75,303.7,281,5.8,7.585,"NAN",18.05,"NAN",329.9312,178.571
"2026-05-08 21:08:05",4433705,35051,8,6.585,235.4,17.75,32.25,301.8,293.6,5.793,7.585,"NAN",18.05,"NAN",324.8292,176.8703
"2026-05-08 21:08:10",4433706,35051,8,6.085,234.8,17.75,31.55,303,291.8,5.772,7.585,"NAN",18.05,"NAN",326.5299,173.469
"2026-05-08 21:08:15",4433707,35051,8,5.418,225.6,17.75,30.9,305.3,280.3,5.751,7.585,"NAN",18.05,"NAN",323.1285,188.7751
"2026-05-08 21:08:20",4433708,35051,8,6.085,236.2,17.8,30.65,299.9,296.3,5.765,7.585,"NAN",18.05,"NAN",319.7382,159.8691
"2026-05-08 21:08:25",4433709,35051,8,6.085,235.9,17.75,31,298.8,297.1,5.779,7.585,"NAN",18.05,"NAN",316.3367,176.8764
"2026-05-08 21:08:30",4433710,35051,8,5.751,241.3,17.75,31.5,303.6,297.7,5.793,7.585,"NAN",18.05,"NAN",326.5411,158.1684
"2026-05-08 21:08:35",4433711,35051,8,6.585,246.2,17.75,32.45,303.6,302.6,5.821,7.585,"NAN",18.03,"NAN",333.3441,173.475
"2026-05-08 21:08:40",4433712,35051,8,6.585,238.6,17.7,33.3,296.7,301.9,5.821,7.585,"NAN",18.02,"NAN",350.3514,147.964
"2026-05-08 21:08:45",4433713,35051,8,6.585,236.3,17.65,34,298.1,298.2,5.855,7.585,"NAN",18.02,"NAN",459.1985,202.3875
"2026-05-08 21:08:50",4433714,35051,8,6.085,238.4,17.6,34.4,299.4,299,5.821,7.585,"NAN",18.02,"NAN",472.8044,222.7963
"2026-05-08 21:08:55",4433715,35051,8,6.918,239.2,17.6,34.7,301.8,297.4,5.793,6.918,"NAN",18.01,"NAN",530.6293,343.5485
"2026-05-08 21:09:00",4433716,35051,8,6.751,238.3,17.55,34.8,299.5,298.8,5.8,6.918,"NAN",17.99,"NAN",493.2132,335.0448
"2026-05-08 21:09:05",4433717,35051,8,6.918,234.5,17.6,34.75,299,295.5,5.828,6.918,"NAN",17.99,"NAN",615.6661,380.9647
"2026-05-08 21:09:10",4433718,35051,8,7.085,232,17.55,34.8,297.6,294.4,5.862,7.085,"NAN",17.99,"NAN",807.8492,753.4257
"2026-05-08 21:09:15",4433719,35051,8,7.251,236.3,17.55,34.9,298.7,297.6,5.932,7.251,"NAN",17.97,"NAN",789.1411,653.0823
"2026-05-08 21:09:20",4433720,35051,8,7.251,239,17.5,34.9,303,296,6.008,7.251,"NAN",17.97,"NAN",573.1477,241.5044
"2026-05-08 21:09:25",4433721,35051,8,6.251,235.5,17.5,34.4,300.1,295.4,6.05,7.251,"NAN",17.97,"NAN",474.5051,323.1397
"2026-05-08 21:09:30",4433722,35051,8,6.085,238.7,17.5,34.1,301.3,297.4,6.119,7.251,"NAN",17.95,"NAN",590.1551,290.8257
"2026-05-08 21:09:35",4433723,35051,8,6.418,236.6,17.5,34.45,300.6,296,6.203,7.251,"NAN",17.95,"NAN",438.7896,207.4897
"2026-05-08 21:09:40",4433724,35051,8,6.918,236.2,17.5,35.1,298.1,298.1,6.307,7.251,"NAN",17.94,"NAN",370.7603,187.0809
"2026-05-08 21:09:45",4433725,35051,8,7.085,234.6,17.5,35.55,299.4,295.2,6.39,7.251,"NAN",17.94,"NAN",428.5852,227.8985
"2026-05-08 21:09:50",4433726,35051,8,6.751,235.4,17.45,35.6,300.9,294.5,6.446,7.251,"NAN",17.94,"NAN",540.8337,491.5125
"2026-05-08 21:09:55",4433727,35051,8,6.918,234.6,17.45,35.5,300.6,294,6.522,7.251,"NAN",17.93,"NAN",452.3955,285.7235
"2026-05-08 21:10:00",4433728,35051,8,6.085,237.4,17.4,35.3,303.4,294,6.522,7.251,"NAN",17.92,"NAN",401.3735,214.2926
"2026-05-08 21:10:05",4433729,35051,8,7.251,240.2,17.4,35.3,298.3,301.9,6.55,7.251,"NAN",17.92,"NAN",352.0522,180.2779
"2026-05-08 21:10:10",4433730,35051,8,7.251,239.6,17.4,35.1,295.9,303.7,6.599,7.251,"NAN",17.92,"NAN",362.2542,154.7659
"2026-05-08 21:10:15",4433731,35051,8,6.418,239.4,17.4,34.3,300.8,298.6,6.64,7.251,"NAN",17.9,"NAN",369.0571,175.1746
"2026-05-08 21:10:20",4433732,35051,8,6.085,240.8,17.45,33.6,300.6,300.2,6.64,7.251,"NAN",17.9,"NAN",469.3999,241.5028
"2026-05-08 21:10:25",4433733,35051,8,7.085,238.3,17.45,33.4,297.1,301.2,6.682,7.251,"NAN",17.9,"NAN",729.6107,525.5237
"2026-05-08 21:10:30",4433734,35051,8,7.251,237.4,17.45,33.55,297.4,300,6.744,7.251,"NAN",17.89,"NAN",1034.04,420.0789
"2026-05-08 21:10:35",4433735,35051,8,6.418,242.7,17.4,33.65,299.5,303.2,6.737,7.251,"NAN",17.89,"NAN",1136.084,644.5745
"2026-05-08 21:10:40",4433736,35051,8,6.251,241.1,17.45,33.95,298.5,302.6,6.724,7.251,"NAN",17.89,"NAN",1132.682,532.3267
"2026-05-08 21:10:45",4433737,35051,8,6.585,243.5,17.45,34.45,297.6,305.9,6.724,7.251,"NAN",17.89,"NAN",1132.682,971.1135
"2026-05-08 21:10:50",4433738,35051,8,5.584,245.5,17.45,35.25,300.9,304.6,6.703,7.251,"NAN",17.89,"NAN",1112.274,625.8665
"2026-05-08 21:10:55",4433739,35051,8,7.418,232.9,17.45,35.55,293.2,299.7,6.724,7.418,"NAN",17.86,"NAN",1079.96,423.4803
"2026-05-08 21:11:00",4433740,35051,8,6.918,238.7,17.45,35.3,297.1,301.6,6.731,7.418,"NAN",17.86,"NAN",1093.566,527.2245
"2026-05-08 21:11:05",4433741,35051,8,6.585,237.2,17.45,34.9,299.5,297.7,6.717,7.418,"NAN",17.86,"NAN",1122.478,588.4506
"2026-05-08 21:11:10",4433742,35051,8,5.751,247,17.45,34.75,299.9,307.1,6.661,7.418,"NAN",17.86,"NAN",1127.58,761.9244
"2026-05-08 21:11:15",4433743,35051,8,6.418,240.7,17.5,34.9,301.5,299.2,6.626,7.418,"NAN",17.86,"NAN",1144.587,370.7579
"2026-05-08 21:11:20",4433744,35051,8,6.418,243.4,17.45,34.85,298,305.4,6.592,7.418,"NAN",17.86,"NAN",1129.281,503.4143
"2026-05-08 21:11:25",4433745,35051,8,6.085,236.9,17.45,34.8,299.5,297.4,6.585,7.418,"NAN",17.85,"NAN",1103.77,590.1512
"2026-05-08 21:11:30",4433746,35051,8,5.918,249.6,17.5,34.95,302.2,307.4,6.578,7.418,"NAN",17.85,"NAN",1154.792,1105.471
"2026-05-08 21:11:35",4433747,35051,8,6.251,248.5,17.45,35.1,298.5,310,6.571,7.418,"NAN",17.84,"NAN",1130.982,1093.566
"2026-05-08 21:11:40",4433748,35051,8,6.251,247.7,17.5,35.25,298.5,309.2,6.543,7.418,"NAN",17.84,"NAN",1136.084,806.1432
"2026-05-08 21:11:45",4433749,35051,8,6.085,244.6,17.45,35.5,295.7,308.9,6.501,7.418,"NAN",17.84,"NAN",1083.361,593.5527
"2026-05-08 21:11:50",4433750,35051,8,6.418,246.4,17.45,35.45,295.9,310.5,6.487,7.418,"NAN",17.84,"NAN",1113.974,663.2824
"2026-05-08 21:11:55",4433751,35051,8,6.418,249.5,17.45,34.85,296.4,313.1,6.467,7.418,"NAN",17.84,"NAN",1129.281,736.4136
"2026-05-08 21:12:00",4433752,35051,8,6.085,255.9,17.45,34.4,299.4,316.5,6.467,7.418,"NAN",17.84,"NAN",1142.9,399.6749
"2026-05-08 21:12:05",4433753,35051,8,6.751,253.9,17.45,34.4,296.6,317.3,6.446,7.418,"NAN",17.84,"NAN",1098.681,569.7494
"2026-05-08 21:12:10",4433754,35051,8,5.584,254.7,17.45,34.25,297.4,317.3,6.376,7.418,"NAN",17.84,"NAN",1129.294,712.6119
"2026-05-08 21:12:15",4433755,35051,8,5.251,262.2,17.45,33.95,298.7,323.5,6.328,7.418,"NAN",17.84,"NAN",1129.294,530.6323
"2026-05-08 21:12:20",4433756,35051,8,5.084,276.5,17.45,33.55,304.3,332.2,6.286,7.418,"NAN",17.82,"NAN",1180.317,717.7141
"2026-05-08 21:12:25",4433757,35051,8,5.251,264.2,17.5,33,298.7,325.5,6.21,7.418,"NAN",17.84,"NAN",1146.302,484.7122
"2026-05-08 21:12:30",4433758,35051,8,4.418,259,17.5,31.95,306.4,312.6,6.091,7.418,"NAN",17.84,"NAN",1166.711,363.9593
"2026-05-08 21:12:35",4433759,35051,8,4.084,255.9,17.55,31.05,306.2,309.7,5.994,7.418,"NAN",17.85,"NAN",1168.411,765.335
"2026-05-08 21:12:40",4433760,35051,8,4.584,252.5,17.6,30.5,302.5,310,5.925,7.418,"NAN",17.86,"NAN",1173.514,357.1563
"2026-05-08 21:12:45",4433761,35051,8,4.418,252.5,17.6,30.65,305.3,307.2,5.835,7.418,"NAN",17.86,"NAN",1159.908,431.9891
"2026-05-08 21:12:50",4433762,35051,8,4.584,253.5,17.6,31.05,306.9,306.6,5.793,7.418,"NAN",17.86,"NAN",1170.112,909.8983
"2026-05-08 21:12:55",4433763,35051,8,4.584,249.1,17.6,31.5,302.2,306.9,5.675,6.918,"NAN",17.86,"NAN",1112.287,867.3796
"2026-05-08 21:13:00",4433764,35051,8,4.584,246,17.6,32.25,303.4,302.6,5.578,6.751,"NAN",17.86,"NAN",1134.396,653.0858
"2026-05-08 21:13:05",4433765,35051,8,4.584,246.6,17.65,32.75,302,304.6,5.494,6.751,"NAN",17.86,"NAN",1146.302,687.1007
"2026-05-08 21:13:10",4433766,35051,8,4.918,248.8,17.6,33.1,303.2,305.6,5.459,6.751,"NAN",17.86,"NAN",1166.711,787.4446
"2026-05-08 21:13:15",4433767,35051,8,5.418,252,17.65,33.55,303.9,308.1,5.418,6.751,"NAN",17.86,"NAN",1137.798,600.3628
"2026-05-08 21:13:20",4433768,35051,8,6.418,255.2,17.6,33.85,296.6,318.6,5.418,6.751,"NAN",17.86,"NAN",1124.192,358.8571
"2026-05-08 21:13:25",4433769,35051,8,5.751,259,17.6,33.55,299.2,319.8,5.404,6.751,"NAN",17.86,"NAN",1122.491,340.1489
"2026-05-08 21:13:30",4433770,35051,8,5.918,257.8,17.6,32.75,298,319.8,5.404,6.751,"NAN",17.86,"NAN",1124.192,483.0114
"2026-05-08 21:13:35",4433771,35051,8,5.418,265.2,17.6,31.6,303.7,321.5,5.369,6.751,"NAN",17.88,"NAN",1132.696,557.8442
"2026-05-08 21:13:40",4433772,35051,8,5.584,255.4,17.7,29.9,302.3,313.1,5.341,6.751,"NAN",17.89,"NAN",1149.703,964.3221
"2026-05-08 21:13:45",4433773,35051,8,5.251,250.4,17.7,29,298.3,312.1,5.307,6.751,"NAN",17.89,"NAN",1079.964,409.8763
"2026-05-08 21:13:50",4433774,35051,8,4.751,254.2,17.75,28.4,303.4,310.8,5.237,6.751,"NAN",17.92,"NAN",1146.293,518.7231
"2026-05-08 21:13:55",4433775,35051,8,4.751,251.2,17.75,27.85,299,312.2,5.168,6.751,"NAN",17.92,"NAN",1103.775,733.0153
"2026-05-08 21:14:00",4433776,35051,8,4.084,252,17.8,27.8,303.2,308.8,5.084,6.751,"NAN",17.93,"NAN",1119.081,617.3655
"2026-05-08 21:14:05",4433777,35051,8,4.251,266,17.8,28.15,303.6,322.4,4.98,6.418,"NAN",17.94,"NAN",1134.388,394.5697
"2026-05-08 21:14:10",4433778,35051,8,4.751,256.3,17.8,28.8,300.1,316.2,4.945,6.418,"NAN",17.94,"NAN",1130.986,950.7089
"2026-05-08 21:14:15",4433779,35051,8,4.918,252.8,17.8,29.2,302.5,310.3,4.932,6.418,"NAN",17.94,"NAN",1129.286,426.8836
"2026-05-08 21:14:20",4433780,35051,8,5.084,255.3,17.8,28.85,301.5,313.8,4.932,6.418,"NAN",17.94,"NAN",1124.183,284.0222
"2026-05-08 21:14:25",4433781,35051,8,4.918,262.9,17.8,28.25,304.8,318.1,4.918,6.418,"NAN",17.95,"NAN",1120.782,471.1026
"2026-05-08 21:14:30",4433782,35051,8,4.751,252.4,17.8,28,302,310.4,4.932,6.418,"NAN",17.97,"NAN",1130.986,738.1175
"2026-05-08 21:14:35",4433783,35051,8,4.251,251.6,17.85,27.8,302.7,308.9,4.938,6.418,"NAN",17.97,"NAN",1110.578,1278.95
"2026-05-08 21:14:40",4433784,35051,8,4.584,242.9,17.9,27.5,304.1,298.8,4.938,6.418,"NAN",17.97,"NAN",1124.183,435.3873
"2026-05-08 21:14:45",4433785,35051,8,4.251,252.9,17.9,27.4,307.4,305.5,4.932,6.418,"NAN",17.99,"NAN",1144.592,1098.673
"2026-05-08 21:14:50",4433786,35051,8,3.917,245.5,17.9,27.45,303.7,301.8,4.904,6.418,"NAN",17.99,"NAN",1119.081,1134.388
"2026-05-08 21:14:55",4433787,35051,8,3.751,241,17.95,27.75,302.2,298.8,4.869,6.418,"NAN",17.99,"NAN",1127.585,670.0882
"2026-05-08 21:15:00",4433788,35051,8,3.751,238.8,18,28.15,308.6,290.2,4.834,6.418,"NAN",17.99,"NAN",1119.081,1379.293
"2026-05-08 21:15:05",4433789,35051,8,3.917,235.1,17.95,28.55,303.6,291.5,4.807,6.418,"NAN",17.99,"NAN",1147.994,301.0295
"2026-05-08 21:15:10",4433790,35051,8,3.917,236.2,17.95,28.8,305.8,290.4,4.765,6.418,"NAN",18.01,"NAN",1112.278,544.2341
"2026-05-08 21:15:15",4433791,35051,8,3.751,235.6,17.95,29.25,306.9,288.7,4.695,6.418,"NAN",18.01,"NAN",1129.286,513.6209
"2026-05-08 21:15:20",4433792,35051,8,4.084,233.1,17.95,29.8,306.5,286.6,4.598,5.918,"NAN",18.02,"NAN",1098.673,443.8909
"2026-05-08 21:15:25",4433793,35051,8,4.251,235,17.95,30.95,305.5,289.5,4.536,5.918,"NAN",18.02,"NAN",1102.074,855.468
"2026-05-08 21:15:30",4433794,35051,8,4.084,246.9,17.9,31.65,310.9,296,4.459,5.584,"NAN",18.02,"NAN",1141.191,1149.694
"2026-05-08 21:15:35",4433795,35051,8,3.917,245.4,17.9,32.2,309,296.4,4.397,5.584,"NAN",18.02,"NAN",1137.802,664.9934
"2026-05-08 21:15:40",4433796,35051,8,3.584,241.3,17.8,32.8,306.5,294.8,4.313,5.251,"NAN",18.02,"NAN",1125.897,367.3621
"2026-05-08 21:15:45",4433797,35051,8,3.917,240,17.8,33.3,307.4,292.6,4.258,5.084,"NAN",18.02,"NAN",1136.101,324.8433
"2026-05-08 21:15:50",4433798,35051,8,4.084,236.6,17.8,33.4,309.2,287.4,4.23,5.084,"NAN",18.02,"NAN",1129.298,585.0581
"2026-05-08 21:15:55",4433799,35051,8,3.917,242.4,17.75,33.3,310.6,291.8,4.195,5.084,"NAN",18.02,"NAN",1146.306,314.6388
"2026-05-08 21:16:00",4433800,35051,8,3.917,241.1,17.75,33.05,309.7,291.4,4.188,5.084,"NAN",18.02,"NAN",1124.196,250.0103
"2026-05-08 21:16:05",4433801,35051,8,4.418,242.4,17.75,32.8,306.7,295.7,4.195,5.084,"NAN",18.02,"NAN",1115.692,363.9606
"2026-05-08 21:16:10",4433802,35051,8,4.584,232.5,17.7,32.5,302,290.5,4.188,5.084,"NAN",18.02,"NAN",1079.976,624.1754
"2026-05-08 21:16:15",4433803,35051,8,3.917,236.5,17.7,32.15,308.8,287.7,4.147,5.084,"NAN",18.03,"NAN",1112.291,789.1482
"2026-05-08 21:16:20",4433804,35051,8,4.084,236.7,17.7,31.75,306.7,290,4.105,4.918,"NAN",18.02,"NAN",1102.086,938.8142
"2026-05-08 21:16:25",4433805,35051,8,3.584,236.6,17.7,31.5,306.2,290.4,4.049,4.751,"NAN",18.03,"NAN",1117.393,503.4221
"2026-05-08 21:16:30",4433806,35051,8,3.751,235.5,17.7,31.55,305.5,290,4.008,4.584,"NAN",18.05,"NAN",1112.291,467.7064
"2026-05-08 21:16:35",4433807,35051,8,3.584,241.8,17.7,31.55,306.4,295.4,3.98,4.584,"NAN",18.05,"NAN",1125.897,848.6744
"2026-05-08 21:16:40",4433808,35051,8,3.917,238.7,17.7,31,308.1,290.6,3.952,4.584,"NAN",18.05,"NAN",1113.991,994.939
"2026-05-08 21:16:45",4433809,35051,8,3.584,235.3,17.7,30.4,306,289.3,3.924,4.584,"NAN",18.05,"NAN",1064.67,467.7064
"2026-05-08 21:16:50",4433810,35051,8,3.751,241.9,17.7,29.05,311.3,290.6,3.917,4.584,"NAN",18.05,"NAN",1127.598,464.3048
"2026-05-08 21:16:55",4433811,35051,8,3.751,234.7,17.7,28.2,309.5,285.2,3.917,4.584,"NAN",18.05,"NAN",1124.196,545.9409
"2026-05-08 21:17:00",4433812,35051,8,3.417,235.9,17.75,27.95,309,286.9,3.904,4.584,"NAN",18.05,"NAN",1125.897,374.1651
"2026-05-08 21:17:05",4433813,35051,8,3.584,237.5,17.8,28.1,309.5,288,3.89,4.584,"NAN",18.06,"NAN",1112.291,717.7167
"2026-05-08 21:17:10",4433814,35051,8,3.751,239.6,17.8,28.65,314.1,285.5,3.883,4.584,"NAN",18.06,"NAN",1103.787,549.3423
"2026-05-08 21:17:15",4433815,35051,8,3.417,235,17.8,28.6,308.6,286.4,3.869,4.584,"NAN",18.07,"NAN",1095.283,852.0759
"2026-05-08 21:17:20",4433816,35051,8,3.417,227.8,17.8,28.9,308.3,279.5,3.841,4.584,"NAN",18.07,"NAN",1096.975,379.2642
"2026-05-08 21:17:25",4433817,35051,8,3.584,226.8,17.8,29.45,307.8,279,3.813,4.584,"NAN",18.07,"NAN",1071.464,517.0238
"2026-05-08 21:17:30",4433818,35051,8,3.751,204.4,17.8,30.1,309.2,255.2,3.799,4.584,"NAN",18.07,"NAN",1083.369,569.7466
"2026-05-08 21:17:35",4433819,35051,8,4.751,202.7,17.8,30.45,309.2,253.5,3.834,4.751,"NAN",18.07,"NAN",1071.464,335.045
"2026-05-08 21:17:40",4433820,35051,8,4.084,202.7,17.8,30.4,311.1,251.6,3.855,4.751,"NAN",18.07,"NAN",1096.975,938.8065
"2026-05-08 21:17:45",4433821,35051,8,3.751,221.5,17.8,30.1,311.3,270.2,3.848,4.751,"NAN",18.1,"NAN",1124.187,520.4253
"2026-05-08 21:17:50",4433822,35051,8,4.084,216.5,17.8,30.2,310.2,266.3,3.848,4.751,"NAN",18.08,"NAN",1098.676,515.3231
"2026-05-08 21:17:55",4433823,35051,8,3.917,220.4,17.8,30.4,309.7,270.7,3.848,4.751,"NAN",18.1,"NAN",1083.369,962.6168
"2026-05-08 21:18:00",4433824,35051,8,5.251,231.1,17.8,30.6,305.7,285.4,3.904,5.251,"NAN",18.1,"NAN",1056.157,602.0607
"2026-05-08 21:18:05",4433825,35051,8,5.251,220.9,17.8,30.45,308.3,272.6,3.938,5.251,"NAN",18.1,"NAN",1066.362,687.0975
"2026-05-08 21:18:10",4433826,35051,8,4.751,232.1,17.8,29.8,308.5,283.6,3.945,5.251,"NAN",18.1,"NAN",1081.668,785.7402
"2026-05-08 21:18:15",4433827,35051,8,3.917,224.5,17.8,28.45,307.4,277.1,3.945,5.251,"NAN",18.1,"NAN",1064.661,949.0109
"2026-05-08 21:18:20",4433828,35051,8,3.251,229.2,17.8,27.85,310.2,279,3.911,5.251,"NAN",18.1,"NAN",1057.858,664.9879
"2026-05-08 21:18:25",4433829,35051,8,3.751,240.2,17.8,27.3,309.7,290.5,3.917,5.251,"NAN",18.11,"NAN",1088.471,532.3304
"2026-05-08 21:18:30",4433830,35051,8,4.084,232.2,17.85,27.1,304.6,287.6,3.931,5.251,"NAN",18.12,"NAN",1049.354,600.3599
"2026-05-08 21:18:35",4433831,35051,8,3.417,232.8,17.9,27.15,309.2,283.6,3.924,5.251,"NAN",18.12,"NAN",1079.968,812.952
"2026-05-08 21:18:40",4433832,35051,8,3.584,235.5,17.9,26.95,307.4,288.1,3.911,5.251,"NAN",18.12,"NAN",1069.763,721.1122
"2026-05-08 21:18:45",4433833,35051,8,3.917,230.1,17.95,26.75,306.5,283.6,3.924,5.251,"NAN",18.12,"NAN",1052.756,663.2872
"2026-05-08 21:18:50",4433834,35051,8,3.084,237.7,17.95,26.55,310.9,286.8,3.897,5.251,"NAN",18.12,"NAN",1091.873,425.1841
"2026-05-08 21:18:55",4433835,35051,8,3.084,236.4,18,25.7,304.3,292.1,3.869,5.251,"NAN",18.15,"NAN",1061.259,265.3148
"2026-05-08 21:19:00",4433836,35051,8,3.251,231.3,18,25.15,306.5,284.8,3.862,5.251,"NAN",18.15,"NAN",1085.07,656.4842
"2026-05-08 21:19:05",4433837,35051,8,3.417,241.6,18,24.65,311.6,290,3.855,5.251,"NAN",18.15,"NAN",1103.778,994.9307
"2026-05-08 21:19:10",4433838,35051,8,4.084,240.4,18.05,24.6,310.2,290.2,3.869,5.251,"NAN",18.15,"NAN",1088.464,430.2835
"2026-05-08 21:19:15",4433839,35051,8,3.751,230.4,18.1,25,310.4,280,3.883,5.251,"NAN",18.15,"NAN",1091.866,464.298
"2026-05-08 21:19:20",4433840,35051,8,3.917,241.9,18.1,25.45,308.6,293.3,3.904,5.251,"NAN",18.16,"NAN",1078.26,272.1161
"2026-05-08 21:19:25",4433841,35051,8,3.917,247.6,18.1,25.95,307.6,300,3.917,5.251,"NAN",18.16,"NAN",1088.464,239.8023
"2026-05-08 21:19:30",4433842,35051,8,3.751,237.3,18.1,26.45,307.1,290.2,3.917,5.251,"NAN",18.18,"NAN",1073.158,1032.34
"2026-05-08 21:19:35",4433843,35051,8,3.417,234,18.1,26.85,309.7,284.3,3.862,5.251,"NAN",18.18,"NAN",1078.26,370.7581
"2026-05-08 21:19:40",4433844,35051,8,3.751,240.4,18.1,27.4,308.6,291.8,3.848,5.251,"NAN",18.18,"NAN",1088.464,1044.245
"2026-05-08 21:19:45",4433845,35051,8,3.417,230.3,18.1,27.75,310.6,279.7,3.834,5.251,"NAN",18.18,"NAN",1090.165,1000.026
"2026-05-08 21:19:50",4433846,35051,8,3.584,232,18.1,27.85,308.1,283.9,3.813,5.251,"NAN",18.18,"NAN",1078.26,355.4516
"2026-05-08 21:19:55",4433847,35051,8,3.584,229.4,18.15,27.9,309.7,279.7,3.799,5.251,"NAN",18.2,"NAN",1078.26,901.3844
"2026-05-08 21:20:00",4433848,35051,8,3.917,225.4,18.05,27.6,310.9,274.5,3.744,5.251,"NAN",18.2,"NAN",1091.866,370.7581
"2026-05-08 21:20:05",4433849,35051,8,3.584,230.9,18.1,27.55,308.8,282.1,3.674,4.751,"NAN",18.2,"NAN",1071.457,394.5683
"2026-05-08 21:20:10",4433850,35051,8,3.584,228.2,18.05,27.7,306.7,281.5,3.626,4.084,"NAN",18.2,"NAN",1071.457,224.4957
"2026-05-08 21:20:15",4433851,35051,8,3.584,226.9,18.1,28,306.9,280,3.612,4.084,"NAN",18.2,"NAN",1095.267,231.2986
"2026-05-08 21:20:20",4433852,35051,8,3.917,232.4,18.05,28.65,307.6,284.8,3.64,4.084,"NAN",18.2,"NAN",1076.559,717.7061
"2026-05-08 21:20:25",4433853,35051,8,3.751,228.5,18.05,29,310.4,278.1,3.64,4.084,"NAN",18.21,"NAN",1081.661,821.4503
"2026-05-08 21:20:30",4433854,35051,8,3.751,229.6,18,29.4,307.2,282.4,3.626,4.084,"NAN",18.21,"NAN",1091.866,255.1088
"2026-05-08 21:20:35",4433855,35051,8,3.751,238.2,18,29.75,310.6,287.6,3.64,4.084,"NAN",18.23,"NAN",1096.968,1324.865
"2026-05-08 21:20:40",4433856,35051,8,3.251,228.3,18,30.1,309,279.3,3.626,4.084,"NAN",18.23,"NAN",1085.063,1552.762
"2026-05-08 21:20:45",4433857,35051,8,2.584,216.2,17.95,30.1,308.1,268.1,3.57,4.084,"NAN",18.23,"NAN",1081.661,377.561
"2026-05-08 21:20:50",4433858,35051,8,2.084,227.4,17.95,29.75,311.3,276.1,3.528,4.084,"NAN",18.23,"NAN",1098.669,1192.208
"2026-05-08 21:20:55",4433859,35051,8,2.584,215.8,17.95,29.4,310.6,265.2,3.508,4.084,"NAN",18.23,"NAN",1085.063,282.3204
"2026-05-08 21:21:00",4433860,35051,8,2.917,214.2,17.95,28.95,308.1,266.1,3.494,4.084,"NAN",18.23,"NAN",1105.484,615.6698
"2026-05-08 21:21:05",4433861,35051,8,2.751,228.5,17.95,28.35,311.1,277.4,3.466,4.084,"NAN",18.24,"NAN",1107.185,462.6027
"2026-05-08 21:21:10",4433862,35051,8,2.917,226.2,17.95,28.6,313.4,272.8,3.417,3.917,"NAN",18.24,"NAN",1095.28,510.2236
"2026-05-08 21:21:15",4433863,35051,8,3.584,216.2,17.95,29.2,311.4,264.8,3.41,3.917,"NAN",18.26,"NAN",1085.075,641.181
"2026-05-08 21:21:20",4433864,35051,8,2.917,208.9,18,29,309.2,259.7,3.369,3.917,"NAN",18.26,"NAN",1076.572,1231.34
"2026-05-08 21:21:25",4433865,35051,8,2.917,225.4,17.95,27.85,306,279.4,3.327,3.917,"NAN",18.26,"NAN",1062.966,527.231
"2026-05-08 21:21:30",4433866,35051,8,2.417,245.2,17.95,27.15,307.6,297.6,3.271,3.917,"NAN",18.26,"NAN",1047.659,457.5005
"2026-05-08 21:21:35",4433867,35051,8,4.084,233.3,18,26.95,308.1,285.2,3.299,4.084,"NAN",18.26,"NAN",1057.864,258.5133
"2026-05-08 21:21:40",4433868,35051,8,4.251,227.9,18.05,26.85,309,278.9,3.32,4.251,"NAN",18.26,"NAN",1068.068,617.3705
"2026-05-08 21:21:45",4433869,35051,8,3.917,228.1,18.05,26.45,306.4,281.7,3.341,4.251,"NAN",18.27,"NAN",1044.258,384.3684
"2026-05-08 21:21:50",4433870,35051,8,3.417,233.5,18.05,25.9,311.3,282.2,3.334,4.251,"NAN",18.27,"NAN",1081.674,658.1884
"2026-05-08 21:21:55",4433871,35051,8,2.25,208.1,18.05,25.45,305.8,262.3,3.278,4.251,"NAN",18.28,"NAN",1051.061,654.7869
"2026-05-08 21:22:00",4433872,35051,8,3.417,199.1,18.15,25.15,308.8,250.3,3.258,4.251,"NAN",18.28,"NAN",1068.068,957.5195
"2026-05-08 21:22:05",4433873,35051,8,3.917,199.4,18.15,24.7,309.7,249.7,3.271,4.251,"NAN",18.28,"NAN",1064.667,518.7273
"2026-05-08 21:22:10",4433874,35051,8,3.917,221.3,18.2,24.4,312.7,268.6,3.285,4.251,"NAN",18.3,"NAN",1081.674,736.4227
"2026-05-08 21:22:15",4433875,35051,8,2.584,205.7,18.2,24.4,312.7,253,3.244,4.251,"NAN",18.31,"NAN",1068.068,620.772
"2026-05-08 21:22:20",4433876,35051,8,2.917,209.7,18.2,24.7,310.2,259.5,3.202,4.251,"NAN",18.31,"NAN",1044.258,846.9711
"2026-05-08 21:22:25",4433877,35051,8,3.584,207,18.2,25.45,313.4,253.6,3.195,4.251,"NAN",18.31,"NAN",1071.469,875.8838
"2026-05-08 21:22:30",4433878,35051,8,2.917,211.2,18.2,25.8,313,258.2,3.16,4.251,"NAN",18.32,"NAN",1085.075,683.6996
"2026-05-08 21:22:35",4433879,35051,8,2.917,207,18.2,26.25,311.3,255.7,3.126,4.251,"NAN",18.32,"NAN",1085.075,416.6826
"2026-05-08 21:22:40",4433880,35051,8,3.584,205.2,18.2,26.85,310.9,254.3,3.14,4.251,"NAN",18.33,"NAN",1068.068,1074.871
"2026-05-08 21:22:45",4433881,35051,8,3.584,193.4,18.2,27.5,315.4,238,3.181,4.251,"NAN",18.34,"NAN",1071.498,821.4816
"2026-05-08 21:22:50",4433882,35051,8,3.917,200.5,18.2,27.5,313.9,246.6,3.258,4.251,"NAN",18.34,"NAN",1071.498,566.3631
"2026-05-08 21:22:55",4433883,35051,8,3.751,192.5,18.2,27.8,309.2,243.3,3.306,4.251,"NAN",18.34,"NAN",1076.6,460.9141
"2026-05-08 21:23:00",4433884,35051,8,4.084,196.5,18.2,28.25,307.8,248.7,3.355,4.251,"NAN",18.34,"NAN",1054.49,534.0481
"2026-05-08 21:23:05",4433885,35051,8,4.251,194.7,18.15,28.75,313.2,241.5,3.417,4.251,"NAN",18.35,"NAN",1069.797,1784.129
"2026-05-08 21:23:10",4433886,35051,8,4.751,181,18.1,29.15,306.9,234.1,3.494,4.751,"NAN",18.36,"NAN",1034.08,680.316
"2026-05-08 21:23:15",4433887,35051,8,4.751,203.6,18.1,29.05,313.4,250.2,3.542,4.751,"NAN",18.36,"NAN",1066.395,952.4425
"2026-05-08 21:23:20",4433888,35051,8,4.251,201.3,18.1,28.7,313.5,247.8,3.598,4.751,"NAN",18.36,"NAN",1062.994,326.5517
"2026-05-08 21:23:25",4433889,35051,8,4.418,191.6,18.1,28.65,310.9,240.7,3.66,4.751,"NAN",18.36,"NAN",1044.285,1115.718
"2026-05-08 21:23:30",4433890,35051,8,4.584,193.6,18.05,29.05,312.5,241.1,3.751,4.751,"NAN",18.36,"NAN",1064.695,744.9461
"2026-05-08 21:23:35",4433891,35051,8,4.918,199.4,18.05,29.35,310.9,248.5,3.785,4.918,"NAN",18.36,"NAN",1054.49,343.5596
"2026-05-08 21:23:40",4433892,35051,8,4.918,194.3,18.05,29.65,313.2,241.1,3.813,4.918,"NAN",18.36,"NAN",1054.49,392.8825
"2026-05-08 21:23:45",4433893,35051,8,4.584,198.9,18.05,30.2,311.3,247.6,3.841,4.918,"NAN",18.36,"NAN",1044.285,466.0165
"2026-05-08 21:23:50",4433894,35051,8,5.584,204,17.95,30.85,310.7,253.3,3.931,5.584,"NAN",18.36,"NAN",1040.884,612.2845
"2026-05-08 21:23:55",4433895,35051,8,6.085,207.5,17.95,30.65,311.4,256.1,4.091,6.085,"NAN",18.36,"NAN",1020.474,236.4098
"2026-05-08 21:24:00",4433896,35051,8,5.584,210.3,17.95,30.1,312,258.3,4.181,6.085,"NAN",18.36,"NAN",1037.482,916.7259
"2026-05-08 21:24:05",4433897,35051,8,5.918,205.1,17.95,29.6,309.2,255.9,4.265,6.085,"NAN",18.36,"NAN",1011.97,503.4339
"2026-05-08 21:24:10",4433898,35051,8,5.584,205.2,17.95,29,310.2,255,4.334,6.085,"NAN",18.36,"NAN",1017.073,294.2367
"2026-05-08 21:24:15",4433899,35051,8,5.584,205.3,17.9,28.75,312.5,252.8,4.459,6.085,"NAN",18.38,"NAN",1030.679,811.2769
"2026-05-08 21:24:20",4433900,35051,8,6.085,208.4,17.95,28.8,310.4,258,4.591,6.085,"NAN",18.38,"NAN",1006.868,282.3312
"2026-05-08 21:24:25",4433901,35051,8,5.751,201,17.95,29.05,310.4,250.6,4.681,6.085,"NAN",18.38,"NAN",1005.167,466.0165
"2026-05-08 21:24:30",4433902,35051,8,6.085,205.9,17.95,29.5,308.6,257.3,4.813,6.085,"NAN",18.38,"NAN",1000.065,397.9849
"2026-05-08 21:24:35",4433903,35051,8,5.418,212.5,17.95,30.05,308.6,263.9,4.918,6.085,"NAN",18.36,"NAN",991.5647,717.7364
"2026-05-08 21:24:40",4433904,35051,8,5.084,209.6,17.9,30.9,309.2,260.4,4.98,6.085,"NAN",18.36,"NAN",988.1631,969.4543
"2026-05-08 21:24:45",4433905,35051,8,6.418,211.4,17.85,31.8,309,262.4,5.098,6.418,"NAN",18.36,"NAN",986.4623,846.9969
"2026-05-08 21:24:50",4433906,35051,8,6.251,209.9,17.85,32.75,309.5,260.4,5.195,6.418,"NAN",18.36,"NAN",967.7535,442.2072
"2026-05-08 21:24:55",4433907,35051,8,5.751,211.8,17.8,33.85,303.4,268.4,5.279,6.418,"NAN",18.36,"NAN",933.7376,365.6714
"2026-05-08 21:25:00",4433908,35051,8,6.585,214.8,17.8,34.75,306.2,268.6,5.383,6.585,"NAN",18.36,"NAN",945.6432,418.3961
"2026-05-08 21:25:05",4433909,35051,8,7.752,215.3,17.75,35.55,304.1,271.2,5.529,7.752,"NAN",18.34,"NAN",947.344,586.775
"2026-05-08 21:25:10",4433910,35051,8,7.418,223.3,17.75,35.75,307.1,276.2,5.64,7.752,"NAN",18.34,"NAN",921.832,564.6646
"2026-05-08 21:25:15",4433911,35051,8,6.085,231.9,17.7,34.9,307.1,284.8,5.696,7.752,"NAN",18.34,"NAN",979.6591,452.412
"2026-05-08 21:25:20",4433912,35051,8,6.251,224.3,17.7,34.3,304.3,280,5.779,7.752,"NAN",18.34,"NAN",949.0448,394.5849
"2026-05-08 21:25:25",4433913,35051,8,5.751,242.6,17.7,34.05,304.6,298,5.835,7.752,"NAN",18.34,"NAN",977.9583,314.6475
"2026-05-08 21:25:30",4433914,35051,8,5.418,226.4,17.7,34.15,306.9,279.5,5.869,7.752,"NAN",18.34,"NAN",1000.069,450.7112
"2026-05-08 21:25:35",4433915,35051,8,5.084,236,17.7,34.4,305.5,290.5,5.876,7.752,"NAN",18.34,"NAN",986.4623,494.9319
"2026-05-08 21:25:40",4433916,35051,8,5.918,236.7,17.7,34.85,305.3,291.4,5.918,7.752,"NAN",18.34,"NAN",983.0607,658.2085
"2026-05-08 21:25:45",4433917,35051,8,6.085,240.7,17.7,35.05,304.3,296.4,5.98,7.752,"NAN",18.34,"NAN",986.4623,794.2722
"2026-05-08 21:25:50",4433918,35051,8,5.584,239.2,17.7,35.1,303.2,296,5.98,7.752,"NAN",18.34,"NAN",966.0527,1440.575
"2026-05-08 21:25:55",4433919,35051,8,5.251,235.9,17.65,35.35,303.7,292.2,5.946,7.752,"NAN",18.34,"NAN",977.9583,345.2618
"2026-05-08 21:26:00",4433920,35051,8,6.085,241.9,17.65,35.35,302,299.9,5.966,7.752,"NAN",18.34,"NAN",959.2496,273.8283
"2026-05-08 21:26:05",4433921,35051,8,4.918,241.7,17.65,35.05,302.7,299,5.925,7.752,"NAN",18.32,"NAN",979.6591,518.7431
"2026-05-08 21:26:10",4433922,35051,8,5.584,241.5,17.7,34.75,301.8,299.7,5.925,7.752,"NAN",18.32,"NAN",969.4543,571.4678
"2026-05-08 21:26:15",4433923,35051,8,5.918,240.5,17.7,34.45,295,305.5,5.939,7.752,"NAN",18.32,"NAN",942.2416,435.4041
"2026-05-08 21:26:20",4433924,35051,8,4.918,246.5,17.7,34.35,302.5,304,5.89,7.752,"NAN",18.31,"NAN",977.9616,389.4839
"2026-05-08 21:26:25",4433925,35051,8,5.084,250.6,17.7,34.55,297.4,313.2,5.862,7.752,"NAN",18.31,"NAN",952.4496,188.7891
"2026-05-08 21:26:30",4433926,35051,8,5.251,256.7,17.7,35.1,299.2,317.5,5.828,7.752,"NAN",18.31,"NAN",967.7568,534.0521
"2026-05-08 21:26:35",4433927,35051,8,5.418,253,17.7,35.95,302.5,310.5,5.828,7.752,"NAN",18.31,"NAN",988.1664,363.9718
"2026-05-08 21:26:40",4433928,35051,8,7.752,234.5,17.7,36.85,296.4,298.1,5.939,7.752,"NAN",18.29,"NAN",904.8271,423.4999
"2026-05-08 21:26:45",4433929,35051,8,6.751,238.5,17.6,37,299.2,299.3,5.953,7.752,"NAN",18.27,"NAN",937.1423,1425.273
"2026-05-08 21:26:50",4433930,35051,8,6.585,241.9,17.6,36.65,299.4,302.5,5.966,7.752,"NAN",18.26,"NAN",945.6464,685.4235
"2026-05-08 21:26:55",4433931,35051,8,6.585,242,17.6,36.65,299.4,302.6,6.001,7.752,"NAN",18.26,"NAN",969.4576,632.6987
"2026-05-08 21:27:00",4433932,35051,8,6.751,246.6,17.6,37.1,299,307.6,6.008,7.752,"NAN",18.23,"NAN",940.5439,790.8733
"2026-05-08 21:27:05",4433933,35051,8,6.585,236.3,17.6,36.8,298.7,297.6,5.96,7.752,"NAN",18.23,"NAN",925.2367,403.0903
"2026-05-08 21:27:10",4433934,35051,8,7.251,235.2,17.6,36.25,295.2,300,5.953,7.752,"NAN",18.23,"NAN",926.9375,289.1365
"2026-05-08 21:27:15",4433935,35051,8,6.918,236.8,17.6,35.5,295.5,301.3,5.987,7.752,"NAN",18.22,"NAN",918.4335,682.0219
"2026-05-08 21:27:20",4433936,35051,8,7.085,244.9,17.6,34.55,297.1,307.8,6.022,7.752,"NAN",18.22,"NAN",926.9375,984.7648
"2026-05-08 21:27:25",4433937,35051,8,7.251,231.3,17.6,34.1,293,298.3,6.085,7.752,"NAN",18.21,"NAN",882.7167,556.1625
"2026-05-08 21:27:30",4433938,35051,8,7.752,243.7,17.6,33.8,297.8,305.9,6.182,7.752,"NAN",18.21,"NAN",930.3391,462.6183
"2026-05-08 21:27:35",4433939,35051,8,7.752,239.5,17.65,33.85,295,304.5,6.293,7.752,"NAN",18.21,"NAN",894.6223,476.2248
"2026-05-08 21:27:40",4433940,35051,8,7.418,237.9,17.65,33.9,294.1,303.8,6.355,7.752,"NAN",18.21,"NAN",899.7247,1037.49
"2026-05-08 21:27:45",4433941,35051,8,7.752,238.9,17.65,33.95,293.4,305.5,6.425,7.752,"NAN",18.21,"NAN",891.2206,578.2729
"2026-05-08 21:27:50",4433942,35051,8,7.752,241,17.65,34,295.5,305.5,6.515,7.752,"NAN",18.2,"NAN",887.8191,375.8774
"2026-05-08 21:27:55",4433943,35051,8,7.085,240.8,17.65,33.9,299.7,301.1,6.592,7.752,"NAN",18.18,"NAN",949.048,636.1002
"2026-05-08 21:28:00",4433944,35051,8,7.918,236.9,17.65,34.05,298,298.9,6.668,7.918,"NAN",18.18,"NAN",877.6143,503.4376
"2026-05-08 21:28:05",4433945,35051,8,7.752,232.8,17.65,34,291.2,301.6,6.786,7.918,"NAN",18.18,"NAN",872.5118,676.9195
"2026-05-08 21:28:10",4433946,35051,8,8.59,239.3,17.7,33.85,293.2,306.1,6.911,8.59,"NAN",18.17,"NAN",904.8448,447.3199
"2026-05-08 21:28:15",4433947,35051,8,7.752,240.5,17.65,33.55,294.5,306,6.988,8.59,"NAN",18.15,"NAN",901.4432,394.594
"2026-05-08 21:28:20",4433948,35051,8,7.752,237,17.7,33.55,296.4,300.6,7.106,8.59,"NAN",18.15,"NAN",930.3574,454.1233
"2026-05-08 21:28:25",4433949,35051,8,7.251,234.5,17.7,33.85,295.7,298.8,7.196,8.59,"NAN",18.15,"NAN",896.3407,527.2592
"2026-05-08 21:28:30",4433950,35051,8,7.752,230.7,17.65,34.05,291.7,299,7.3,8.59,"NAN",18.15,"NAN",872.5289,358.8764
"2026-05-08 21:28:35",4433951,35051,8,7.752,237,17.65,34.05,297.8,299.2,7.397,8.59,"NAN",18.15,"NAN",921.8532,547.6693
"2026-05-08 21:28:40",4433952,35051,8,7.418,234.7,17.7,33.9,295.5,299.2,7.383,8.59,"NAN",18.14,"NAN",911.6482,590.1902
"2026-05-08 21:28:45",4433953,35051,8,6.585,241.1,17.65,33.4,297.4,303.7,7.376,8.59,"NAN",18.13,"NAN",938.8616,418.4057
"2026-05-08 21:28:50",4433954,35051,8,7.251,238.5,17.65,33.6,296.6,301.9,7.404,8.59,"NAN",18.13,"NAN",911.6482,484.7383
"2026-05-08 21:28:55",4433955,35051,8,7.585,241.2,17.65,33.9,293.6,307.6,7.446,8.59,"NAN",18.13,"NAN",898.0415,811.2988
"2026-05-08 21:29:00",4433956,35051,8,7.251,236.5,17.7,34.25,292.8,303.7,7.467,8.59,"NAN",18.13,"NAN",909.9474,564.6776
"2026-05-08 21:29:05",4433957,35051,8,6.418,244,17.65,34.35,297.8,306.2,7.46,8.59,"NAN",18.12,"NAN",932.0582,654.8219
"2026-05-08 21:29:10",4433958,35051,8,6.585,240.9,17.65,34.65,293,307.9,7.432,8.59,"NAN",18.1,"NAN",916.7507,297.6463
"2026-05-08 21:29:15",4433959,35051,8,8.25,239.4,17.6,35,295.5,303.9,7.488,8.59,"NAN",18.1,"NAN",913.349,901.4432
"2026-05-08 21:29:20",4433960,35051,8,7.418,246.6,17.6,35.2,294.8,311.8,7.501,8.59,"NAN",18.1,"NAN",926.9557,949.0666
"2026-05-08 21:29:25",4433961,35051,8,6.251,249.4,17.6,35.75,299.4,310,7.46,8.59,"NAN",18.08,"NAN",955.8699,491.5417
"2026-05-08 21:29:30",4433962,35051,8,7.251,242.8,17.55,36.2,295,307.8,7.439,8.59,"NAN",18.06,"NAN",921.8532,523.8575
"2026-05-08 21:29:35",4433963,35051,8,7.585,238.4,17.55,36.6,289.8,308.6,7.432,8.59,"NAN",18.05,"NAN",853.8198,532.3617
"2026-05-08 21:29:40",4433964,35051,8,7.251,248,17.5,36.65,295,313,7.425,8.59,"NAN",18.05,"NAN",916.7507,608.8994
"2026-05-08 21:29:45",4433965,35051,8,7.585,247.8,17.5,36.7,295.9,311.9,7.418,8.59,"NAN",18.02,"NAN",908.2465,653.1211
"2026-05-08 21:29:50",4433966,35051,8,7.251,242.8,17.45,36.65,292.8,310,7.397,8.59,"NAN",18.01,"NAN",915.0499,865.7256
"2026-05-08 21:29:55",4433967,35051,8,6.751,244.3,17.5,36.4,296.4,307.9,7.383,8.59,"NAN",18,"NAN",938.8616,462.6274
"2026-05-08 21:30:00",4433968,35051,8,6.751,245.4,17.45,36.55,301.1,304.3,7.335,8.59,"NAN",18,"NAN",974.5944,710.9607
"2026-05-08 21:30:05",4433969,35051,8,6.085,247.4,17.45,36.75,299.9,307.5,7.265,8.59,"NAN",18,"NAN",942.278,926.9703
"2026-05-08 21:30:10",4433970,35051,8,6.251,245.4,17.4,37.1,299.2,306.2,7.168,8.25,"NAN",17.97,"NAN",926.9703,1163.39
"2026-05-08 21:30:15",4433971,35051,8,6.585,236.8,17.4,37.2,293.8,303,7.119,8.25,"NAN",17.97,"NAN",904.8591,557.8831
"2026-05-08 21:30:20",4433972,35051,8,6.085,237.5,17.4,37.1,297.3,300.2,7.05,8.25,"NAN",17.96,"NAN",974.5944,632.721
"2026-05-08 21:30:25",4433973,35051,8,5.751,239.9,17.45,37,294.6,305.3,6.988,8.25,"NAN",17.95,"NAN",930.372,717.7642
"2026-05-08 21:30:30",4433974,35051,8,6.085,238.2,17.4,37.45,296.9,301.3,6.918,8.25,"NAN",17.95,"NAN",932.0729,481.3442
"2026-05-08 21:30:35",4433975,35051,8,5.918,239.2,17.4,38,297.4,301.8,6.842,8.25,"NAN",17.95,"NAN",921.8677,528.9684
"2026-05-08 21:30:40",4433976,35051,8,6.585,234.2,17.4,38.55,296.4,297.8,6.807,8.25,"NAN",17.92,"NAN",909.9617,365.6855
"2026-05-08 21:30:45",4433977,35051,8,7.251,236.1,17.35,38.65,298.3,297.8,6.835,8.25,"NAN",17.92,"NAN",921.8677,716.0633
"2026-05-08 21:30:50",4433978,35051,8,8.08,235,17.35,37.45,296.2,298.8,6.869,8.25,"NAN",17.92,"NAN",896.3547,270.4372
"2026-05-08 21:30:55",4433979,35051,8,6.751,246.5,17.4,36.3,299.9,306.6,6.835,8.25,"NAN",17.91,"NAN",904.8591,593.6011
"2026-05-08 21:31:00",4433980,35051,8,6.585,246.2,17.4,35.15,295.3,310.9,6.807,8.25,"NAN",17.92,"NAN",928.6711,855.5341
"2026-05-08 21:31:05",4433981,35051,8,6.918,250.3,17.45,34.25,295.9,314.4,6.828,8.25,"NAN",17.92,"NAN",909.9617,619.1141
"2026-05-08 21:31:10",4433982,35051,8,7.418,244.1,17.5,33.6,294.8,309.3,6.862,8.25,"NAN",17.92,"NAN",908.2608,515.3615
"2026-05-08 21:31:15",4433983,35051,8,7.752,237.9,17.5,33.1,289.3,308.6,6.842,8.08,"NAN",17.92,"NAN",877.6453,848.7306
"2026-05-08 21:31:20",4433984,35051,8,7.918,244.5,17.55,32.55,296.6,307.9,6.862,8.08,"NAN",17.92,"NAN",926.9703,323.1639
"2026-05-08 21:31:25",4433985,35051,8,6.751,243.3,17.55,31.95,296.4,306.9,6.883,8.08,"NAN",17.92,"NAN",920.1668,573.1908
"2026-05-08 21:31:30",4433986,35051,8,7.085,240.6,17.6,31.35,299,301.6,6.876,8.08,"NAN",17.95,"NAN",933.7737,668.4391
"2026-05-08 21:31:35",4433987,35051,8,7.085,240.2,17.65,31.35,296.4,303.8,6.856,8.08,"NAN",17.93,"NAN",898.0556,544.2761
"2026-05-08 21:31:40",4433988,35051,8,6.918,241.6,17.7,31.3,299.9,301.7,6.842,8.08,"NAN",17.95,"NAN",933.7737,346.976
"2026-05-08 21:31:45",4433989,35051,8,6.751,235.6,17.7,30.75,298.7,296.9,6.807,8.08,"NAN",17.95,"NAN",925.2654,841.9235
"2026-05-08 21:31:50",4433990,35051,8,6.085,237,17.75,29.95,300.1,296.9,6.758,8.08,"NAN",17.95,"NAN",962.6842,389.4959
"2026-05-08 21:31:55",4433991,35051,8,4.918,235.2,17.75,29.35,303.9,291.3,6.682,8.08,"NAN",17.96,"NAN",972.8893,605.5046
"2026-05-08 21:32:00",4433992,35051,8,5.251,232.9,17.8,28.95,304.1,288.8,6.619,8.08,"NAN",17.97,"NAN",955.8808,256.8292
"2026-05-08 21:32:05",4433993,35051,8,4.584,243.6,17.8,28.65,304.8,298.8,6.557,8.08,"NAN",17.97,"NAN",967.7868,824.9149
"2026-05-08 21:32:10",4433994,35051,8,4.251,244.2,17.85,28.6,303.9,300.3,6.474,8.08,"NAN",17.97,"NAN",945.6757,523.8635
"2026-05-08 21:32:15",4433995,35051,8,4.084,254.7,17.85,28.6,303.6,311.1,6.369,8.08,"NAN",17.97,"NAN",981.3936,491.5472
"2026-05-08 21:32:20",4433996,35051,8,2.917,245.2,17.9,28.15,307.2,298,6.237,8.08,"NAN",18,"NAN",1000.103,722.8636
"2026-05-08 21:32:25",4433997,35051,8,3.751,232.1,17.9,27.95,304.1,288,6.154,8.08,"NAN",18,"NAN",981.3936,918.462
"2026-05-08 21:32:30",4433998,35051,8,3.917,233.1,17.95,28,308.8,284.3,6.064,8.08,"NAN",18,"NAN",996.7013,841.9235
"2026-05-08 21:32:35",4433999,35051,8,3.917,237.1,17.95,28,307.2,289.9,5.98,8.08,"NAN",18,"NAN",974.5902,663.3336
"2026-05-08 21:32:40",4434000,35051,8,3.584,223.2,17.95,27.85,309.7,273.5,5.855,8.08,"NAN",18,"NAN",1000.103,853.8295
"2026-05-08 21:32:45",4434001,35051,8,3.417,232.4,17.95,27.8,307.4,285,5.696,8.08,"NAN",18.01,"NAN",993.2996,813.0089
"2026-05-08 21:32:50",4434002,35051,8,4.584,223.3,17.95,27.7,304.1,279.2,5.55,7.918,"NAN",18.02,"NAN",949.0774,404.8036
"2026-05-08 21:32:55",4434003,35051,8,5.084,234.8,18,27.8,308.1,286.7,5.48,7.918,"NAN",18.02,"NAN",954.1799,719.4619
"2026-05-08 21:33:00",4434004,35051,8,3.417,249.4,18,27.4,310.4,299,5.348,7.918,"NAN",18.02,"NAN",954.1799,476.2395
"2026-05-08 21:33:05",4434005,35051,8,4.584,248.4,18,27,300.1,308.3,5.251,7.918,"NAN",18.02,"NAN",901.4534,680.3422
"2026-05-08 21:33:10",4434006,35051,8,4.751,243.4,18,26.7,302,301.4,5.14,7.918,"NAN",18.04,"NAN",942.2739,280.6411
"2026-05-08 21:33:15",4434007,35051,8,4.751,252.5,18.05,26.75,302.5,310,5.015,7.918,"NAN",18.05,"NAN",962.6842,312.9574
"2026-05-08 21:33:20",4434008,35051,8,3.917,254.2,18.1,27.15,305.7,308.5,4.848,7.085,"NAN",18.05,"NAN",969.4876,484.7438
"2026-05-08 21:33:25",4434009,35051,8,3.751,255.7,18.05,27.9,302.9,312.8,4.723,7.085,"NAN",18.05,"NAN",952.4791,500.0515
"2026-05-08 21:33:30",4434010,35051,8,4.418,262.2,18.05,29.05,303.4,318.8,4.612,7.085,"NAN",18.05,"NAN",971.1885,578.2909
"2026-05-08 21:33:35",4434011,35051,8,4.084,259.5,18,30.1,305,314.5,4.487,6.918,"NAN",18.05,"NAN",969.5007,979.7059
"2026-05-08 21:33:40",4434012,35051,8,3.917,267.2,17.95,31.25,307.4,319.8,4.362,6.751,"NAN",18.05,"NAN",704.1636,346.9792
"2026-05-08 21:33:45",4434013,35051,8,3.751,266.6,17.95,31.75,302.9,323.7,4.237,6.085,"NAN",18.04,"NAN",578.2986,168.387
"2026-05-08 21:33:50",4434014,35051,8,3.751,271.1,17.9,32.4,305,326.1,4.14,5.251,"NAN",18.03,"NAN",615.718,187.0966
"2026-05-08 21:33:55",4434015,35051,8,3.584,273,17.9,33.3,308.3,324.7,4.084,5.251,"NAN",18.01,"NAN",753.4891,318.0643
"2026-05-08 21:34:00",4434016,35051,8,4.418,278.3,17.8,34.4,305.3,333,4.049,5.084,"NAN",18,"NAN",755.19,528.9732
"2026-05-08 21:34:05",4434017,35051,8,3.751,267.5,17.75,34.9,309.5,318,4.015,5.084,"NAN",18,"NAN",937.184,1103.87
"2026-05-08 21:34:10",4434018,35051,8,4.251,280.7,17.7,35.2,309,331.7,4.015,5.084,"NAN",17.97,"NAN",1000.117,399.7064
"2026-05-08 21:34:15",4434019,35051,8,4.584,269.3,17.7,35.4,306.9,322.4,4.036,5.084,"NAN",17.96,"NAN",966.0989,500.0583
"2026-05-08 21:34:20",4434020,35051,8,4.418,273.7,17.6,35.65,307.6,326.1,4.098,5.084,"NAN",17.95,"NAN",949.0901,316.3634
"2026-05-08 21:34:25",4434021,35051,8,4.418,269.8,17.6,35.55,307.4,322.4,4.126,5.084,"NAN",17.95,"NAN",976.3042,301.0555
"2026-05-08 21:34:30",4434022,35051,8,4.084,271.8,17.55,35.75,301.8,330,4.133,5.084,"NAN",17.92,"NAN",950.791,226.2168
"2026-05-08 21:34:35",4434023,35051,8,4.084,276.9,17.55,35.75,307.9,329,4.14,5.084,"NAN",17.92,"NAN",979.7059,472.8442
"2026-05-08 21:34:40",4434024,35051,8,4.584,277,17.5,36.3,304.6,332.4,4.181,5.084,"NAN",17.9,"NAN",978.0051,423.5187
"2026-05-08 21:34:45",4434025,35051,8,4.918,279.5,17.5,36.65,306.2,333.3,4.244,5.084,"NAN",17.9,"NAN",955.8937,331.6713
"2026-05-08 21:34:50",4434026,35051,8,4.918,278,17.45,36.8,308.3,329.7,4.258,5.084,"NAN",17.87,"NAN",974.6033,1173.606
"2026-05-08 21:34:55",4434027,35051,8,5.084,277.9,17.45,36.9,304.6,333.3,4.258,5.084,"NAN",17.86,"NAN",969.5007,295.9529
"2026-05-08 21:35:00",4434028,35051,8,4.418,285.4,17.4,37.1,303.7,341.7,4.299,5.084,"NAN",17.84,"NAN",949.0901,894.662
"2026-05-08 21:35:05",4434029,35051,8,4.584,276.7,17.4,37.2,305.1,331.6,4.299,5.084,"NAN",17.84,"NAN",989.9112,426.9205
"2026-05-08 21:35:10",4434030,35051,8,4.751,279.6,17.35,37.25,304.8,334.8,4.299,5.084,"NAN",17.82,"NAN",976.3042,389.5012
"2026-05-08 21:35:15",4434031,35051,8,4.584,284.7,17.3,37.45,306.7,338,4.293,5.084,"NAN",17.82,"NAN",983.1077,724.5742
"2026-05-08 21:35:20",4434032,35051,8,4.918,284.8,17.35,37.45,305,339.8,4.334,5.084,"NAN",17.79,"NAN",952.5022,433.7287
"2026-05-08 21:35:25",4434033,35051,8,4.251,282.1,17.3,37.15,308.3,333.8,4.355,5.084,"NAN",17.79,"NAN",989.9219,450.7376
"2026-05-08 21:35:30",4434034,35051,8,4.918,280.9,17.25,36.75,305,335.9,4.376,5.084,"NAN",17.79,"NAN",991.6228,323.1704
"2026-05-08 21:35:35",4434035,35051,8,4.418,283.3,17.3,36.35,305.1,338.2,4.39,5.084,"NAN",17.78,"NAN",989.9219,721.1802
"2026-05-08 21:35:40",4434036,35051,8,4.751,284.4,17.35,36.25,305.5,338.9,4.424,5.084,"NAN",17.77,"NAN",986.5201,651.4435
"2026-05-08 21:35:45",4434037,35051,8,4.418,285.9,17.3,36.6,306.4,339.5,4.452,5.084,"NAN",17.75,"NAN",976.3148,452.4385
"2026-05-08 21:35:50",4434038,35051,8,4.251,284.4,17.3,36.9,310.9,333.5,4.473,5.084,"NAN",17.74,"NAN",986.5201,925.2878
"2026-05-08 21:35:55",4434039,35051,8,5.251,281.6,17.25,37.15,303.6,338,4.543,5.251,"NAN",17.74,"NAN",979.7166,823.234
"2026-05-08 21:36:00",4434040,35051,8,4.584,285,17.3,37.25,311.8,333.2,4.55,5.251,"NAN",17.73,"NAN",989.9219,821.5331
"2026-05-08 21:36:05",4434041,35051,8,4.418,288.5,17.25,37.35,309.5,339,4.577,5.251,"NAN",17.72,"NAN",996.7255,525.5771
"2026-05-08 21:36:10",4434042,35051,8,4.918,283.5,17.25,37.65,305.5,338,4.605,5.251,"NAN",17.7,"NAN",978.0156,353.7865
"2026-05-08 21:36:15",4434043,35051,8,4.918,293.3,17.2,38,307.6,345.7,4.619,5.251,"NAN",17.69,"NAN",981.4174,591.912
"2026-05-08 21:36:20",4434044,35051,8,5.251,294.5,17.15,38.4,308.5,346,4.654,5.251,"NAN",17.68,"NAN",1003.529,1134.498
"2026-05-08 21:36:25",4434045,35051,8,5.751,298.9,17.15,38.9,308.5,350.4,4.709,5.751,"NAN",17.66,"NAN",988.221,602.1174
"2026-05-08 21:36:30",4434046,35051,8,5.251,292,17.15,38.8,305.1,346.9,4.758,5.751,"NAN",17.65,"NAN",989.9219,663.3497
"2026-05-08 21:36:35",4434047,35051,8,6.085,285.2,17.15,38.5,304.3,340.9,4.841,6.085,"NAN",17.64,"NAN",966.1094,466.0457
"2026-05-08 21:36:40",4434048,35051,8,5.751,289.4,17.15,38,303.2,346.2,4.89,6.085,"NAN",17.64,"NAN",962.7076,722.8811
"2026-05-08 21:36:45",4434049,35051,8,5.751,286.3,17.15,37.25,306.7,339.6,4.925,6.085,"NAN",17.64,"NAN",983.1183,636.1354
"2026-05-08 21:36:50",4434050,35051,8,5.418,298.6,17.15,36.85,306.7,351.9,4.945,6.085,"NAN",17.64,"NAN",998.4264,474.5502
"2026-05-08 21:36:55",4434051,35051,8,5.751,287.9,17.2,36.7,303.2,344.7,4.973,6.085,"NAN",17.64,"NAN",955.904,343.5811
"2026-05-08 21:37:00",4434052,35051,8,5.918,292.1,17.2,36.8,307.6,344.5,5.036,6.085,"NAN",17.64,"NAN",995.0246,612.3228
"2026-05-08 21:37:05",4434053,35051,8,6.085,294.2,17.2,36.85,307.6,346.6,5.098,6.085,"NAN",17.61,"NAN",989.9219,690.5641
"2026-05-08 21:37:10",4434054,35051,8,6.418,281.8,17.2,37,309.7,332.1,5.168,6.418,"NAN",17.61,"NAN",1001.837,578.3099
"2026-05-08 21:37:15",4434055,35051,8,5.418,279.5,17.2,36.85,304.1,335.4,5.202,6.418,"NAN",17.61,"NAN",962.7159,459.2461
"2026-05-08 21:37:20",4434056,35051,8,5.251,285.5,17.2,36.45,309.9,335.6,5.216,6.418,"NAN",17.61,"NAN",1013.743,496.6661
"2026-05-08 21:37:25",4434057,35051,8,5.084,289.8,17.25,35.9,305.5,344.3,5.251,6.418,"NAN",17.61,"NAN",969.5195,367.3969
"2026-05-08 21:37:30",4434058,35051,8,5.418,287,17.3,35.05,304.8,342.2,5.272,6.418,"NAN",17.63,"NAN",972.9213,333.3786
"2026-05-08 21:37:35",4434059,35051,8,4.751,289.3,17.25,34.25,317,332.3,5.286,6.418,"NAN",17.64,"NAN",1017.145,426.9288
"2026-05-08 21:37:40",4434060,35051,8,5.084,283.8,17.35,33.65,306.7,337.1,5.3,6.418,"NAN",17.64,"NAN",991.6313,556.1981
"2026-05-08 21:37:45",4434061,35051,8,5.084,285.1,17.4,33.35,309.9,335.2,5.327,6.418,"NAN",17.65,"NAN",1006.94,350.3878
"2026-05-08 21:37:50",4434062,35051,8,4.918,289.1,17.4,33.1,307.2,341.9,5.355,6.418,"NAN",17.66,"NAN",983.1268,250.034
"2026-05-08 21:37:55",4434063,35051,8,4.418,290,17.4,33,310.4,339.6,5.321,6.418,"NAN",17.66,"NAN",989.9304,996.7341
"2026-05-08 21:38:00",4434064,35051,8,5.084,284.7,17.45,33.05,306.9,337.8,5.341,6.418,"NAN",17.68,"NAN",986.5286,292.5568
"2026-05-08 21:38:05",4434065,35051,8,4.751,285.4,17.45,33.05,309.2,336.2,5.355,6.418,"NAN",17.69,"NAN",996.7341,316.3695
"2026-05-08 21:38:10",4434066,35051,8,5.084,277.9,17.45,33.2,302.7,335.2,5.362,6.418,"NAN",17.69,"NAN",959.314,518.778
"2026-05-08 21:38:15",4434067,35051,8,5.584,274.1,17.45,33.35,304.1,330,5.39,6.418,"NAN",17.69,"NAN",955.9122,506.8716
"2026-05-08 21:38:20",4434068,35051,8,5.418,273.4,17.45,33.2,305.7,327.7,5.397,6.418,"NAN",17.69,"NAN",962.7159,432.0315
"2026-05-08 21:38:25",4434069,35051,8,5.084,281.3,17.5,32.8,310.4,330.9,5.369,6.418,"NAN",17.7,"NAN",986.5286,491.5634
"2026-05-08 21:38:30",4434070,35051,8,5.584,278.2,17.5,32.8,309.2,329,5.383,6.418,"NAN",17.7,"NAN",986.5286,625.9354
"2026-05-08 21:38:35",4434071,35051,8,4.751,284.7,17.5,32.8,308.8,335.9,5.327,6.418,"NAN",17.72,"NAN",972.9213,682.0655
"2026-05-08 21:38:40",4434072,35051,8,5.751,280.8,17.5,33.05,305.3,335.5,5.327,6.418,"NAN",17.72,"NAN",971.2204,358.8923
"2026-05-08 21:38:45",4434073,35051,8,5.751,281.2,17.5,33.15,306,335.2,5.327,6.418,"NAN",17.72,"NAN",887.8757,1163.423
"2026-05-08 21:38:50",4434074,35051,8,6.085,279.6,17.55,33.3,303,336.6,5.355,6.418,"NAN",17.72,"NAN",828.3439,282.3513
"2026-05-08 21:38:55",4434075,35051,8,5.418,283.8,17.5,33.55,304.3,339.5,5.341,6.418,"NAN",17.72,"NAN",625.9354,294.2577
"2026-05-08 21:39:00",4434076,35051,8,5.418,270.5,17.5,33.7,299.9,330.6,5.321,6.418,"NAN",17.7,"NAN",772.2191,607.2296
"2026-05-08 21:39:05",4434077,35051,8,5.918,279,17.45,34.25,305,334,5.314,6.418,"NAN",17.69,"NAN",875.9755,505.1742
"2026-05-08 21:39:10",4434078,35051,8,6.918,244.2,17.45,34.85,303.7,300.5,5.334,6.918,"NAN",17.69,"NAN",838.5551,398.016
"2026-05-08 21:39:15",4434079,35051,8,5.084,277.9,17.45,34.9,304.4,333.5,5.321,6.918,"NAN",17.69,"NAN",896.3865,360.5957
"2026-05-08 21:39:20",4434080,35051,8,6.085,266.6,17.4,34.2,296.9,329.7,5.355,6.918,"NAN",17.69,"NAN",908.293,348.6893
"2026-05-08 21:39:25",4434081,35051,8,5.751,282.7,17.5,33.1,306.5,336.2,5.383,6.918,"NAN",17.69,"NAN",816.4431,375.904
"2026-05-08 21:39:30",4434082,35051,8,5.251,277,17.5,31.75,313,324,5.376,6.918,"NAN",17.72,"NAN",515.3798,343.5865
"2026-05-08 21:39:35",4434083,35051,8,4.251,292,17.6,30,310.4,341.6,5.355,6.918,"NAN",17.74,"NAN",549.3982,250.0357
"2026-05-08 21:39:40",4434084,35051,8,4.584,251.1,17.65,28.95,302.9,308.2,5.334,6.918,"NAN",17.77,"NAN",506.8751,204.1108
"2026-05-08 21:39:45",4434085,35051,8,5.584,263.3,17.7,28.1,308.6,314.7,5.355,6.918,"NAN",17.78,"NAN",323.1754,151.3822
"2026-05-08 21:39:50",4434086,35051,8,3.417,258.2,17.8,27.4,312.7,305.5,5.293,6.918,"NAN",17.79,"NAN",302.7643,134.3729
"2026-05-08 21:39:55",4434087,35051,8,3.917,256.2,17.8,26.75,309.2,307,5.272,6.918,"NAN",17.81,"NAN",272.1477,112.2609
"2026-05-08 21:40:00",4434088,35051,8,4.418,272.7,17.8,26.65,305,327.7,5.244,6.918,"NAN",17.82,"NAN",292.5588,115.6628
"2026-05-08 21:40:05",4434089,35051,8,4.751,273.3,17.85,26.9,304.3,329,5.244,6.918,"NAN",17.85,"NAN",261.9422,108.8591
"2026-05-08 21:40:10",4434090,35051,8,4.584,270.9,17.9,27.35,308.5,322.4,5.223,6.918,"NAN",17.85,"NAN",261.9422,119.0646
"2026-05-08 21:40:15",4434091,35051,8,4.418,271.4,17.9,28.25,305.7,325.7,5.175,6.918,"NAN",17.85,"NAN",268.7459,110.56
"2026-05-08 21:40:20",4434092,35051,8,4.251,270.9,17.9,29.2,306.7,324.2,5.126,6.918,"NAN",17.85,"NAN",295.9606,120.7655
"2026-05-08 21:40:25",4434093,35051,8,3.917,267.6,17.85,30.15,306.4,321.2,5.077,6.918,"NAN",17.85,"NAN",350.3902,168.3914
"2026-05-08 21:40:30",4434094,35051,8,4.418,277.3,17.8,31.2,308.8,328.5,5.029,6.918,"NAN",17.85,"NAN",401.4179,144.5785
"2026-05-08 21:40:35",4434095,35051,8,4.251,273.8,17.8,32.05,306.4,327.4,5.008,6.918,"NAN",17.85,"NAN",517.0806,278.9514
"2026-05-08 21:40:40",4434096,35051,8,4.418,273.2,17.75,33.35,305.5,327.7,4.952,6.918,"NAN",17.82,"NAN",299.3625,136.0739
"2026-05-08 21:40:45",4434097,35051,8,4.084,281.9,17.7,33.85,314.8,327.1,4.883,6.918,"NAN",17.82,"NAN",326.579,181.9998
"2026-05-08 21:40:50",4434098,35051,8,4.251,276.9,17.7,33.8,310.4,326.5,4.807,6.918,"NAN",17.81,"NAN",280.6539,139.4765
"2026-05-08 21:40:55",4434099,35051,8,4.418,271.4,17.65,33.65,303.7,327.7,4.765,6.918,"NAN",17.79,"NAN",268.7473,132.6727
"2026-05-08 21:41:00",4434100,35051,8,4.084,269.6,17.6,33.9,304.6,325,4.709,6.918,"NAN",17.79,"NAN",272.1492,141.1774
"2026-05-08 21:41:05",4434101,35051,8,4.584,265.4,17.55,34.35,309,316.4,4.654,6.918,"NAN",17.79,"NAN",285.7567,149.6821
"2026-05-08 21:41:10",4434102,35051,8,3.751,256.1,17.55,35.1,305.7,310.4,4.522,6.085,"NAN",17.77,"NAN",299.3641,144.5793
"2026-05-08 21:41:15",4434103,35051,8,3.751,261.2,17.55,35.9,305.5,315.7,4.466,6.085,"NAN",17.77,"NAN",289.1585,156.4858
"2026-05-08 21:41:20",4434104,35051,8,3.251,262.9,17.45,37,307.4,315.5,4.348,5.751,"NAN",17.76,"NAN",302.766,136.0746
"2026-05-08 21:41:25",4434105,35051,8,3.084,261.2,17.4,37.75,308.1,313.1,4.237,5.584,"NAN",17.74,"NAN",285.7567,130.9718
"2026-05-08 21:41:30",4434106,35051,8,2.751,264.3,17.35,38.55,307.9,316.4,4.133,5.584,"NAN",17.74,"NAN",299.3641,139.4765
"2026-05-08 21:41:35",4434107,35051,8,2.751,260.6,17.3,39.3,308.3,312.3,4.07,5.584,"NAN",17.72,"NAN",282.3548,151.383
"2026-05-08 21:41:40",4434108,35051,8,2.751,265.6,17.25,40.2,308.8,316.8,3.994,5.584,"NAN",17.72,"NAN",272.1492,144.5793
"2026-05-08 21:41:45",4434109,35051,8,2.751,265,17.2,40.55,309,316,3.876,4.751,"NAN",17.7,"NAN",270.4483,142.8783
"2026-05-08 21:41:50",4434110,35051,8,2.751,261.8,17.15,40.95,309,312.8,3.848,4.751,"NAN",17.69,"NAN",268.7473,124.1681
"2026-05-08 21:41:55",4434111,35051,8,2.584,261.9,17.1,41.4,314.2,307.7,3.792,4.751,"NAN",17.69,"NAN",265.3455,108.8597
"2026-05-08 21:42:00",4434112,35051,8,2.25,264.8,17.1,41.9,311.6,313.2,3.702,4.751,"NAN",17.67,"NAN",255.1399,105.4578
"2026-05-08 21:42:05",4434113,35051,8,2.584,264.7,17,42.5,311.4,313.3,3.612,4.584,"NAN",17.67,"NAN",261.9436,119.0653
"2026-05-08 21:42:10",4434114,35051,8,2.584,265.1,17,42.8,310.2,314.9,3.528,4.584,"NAN",17.65,"NAN",261.9436,124.1681
"2026-05-08 21:42:15",4434115,35051,8,2.584,263.6,17,43.25,308.8,314.8,3.452,4.584,"NAN",17.64,"NAN",265.3455,132.6727
"2026-05-08 21:42:20",4434116,35051,8,2.417,270.8,16.95,43.9,314.6,316.2,3.376,4.584,"NAN",17.63,"NAN",268.7473,134.3737
"2026-05-08 21:42:25",4434117,35051,8,2.25,264.8,16.9,44.6,309.9,314.9,3.306,4.584,"NAN",17.61,"NAN",265.3455,112.2615
"2026-05-08 21:42:30",4434118,35051,8,2.25,256.8,16.9,45.25,310.6,306.2,3.216,4.584,"NAN",17.6,"NAN",268.7473,119.0653
"2026-05-08 21:42:35",4434119,35051,8,2.25,253.1,16.85,45.85,312.5,300.6,3.133,4.584,"NAN",17.59,"NAN",267.0476,146.2808
"2026-05-08 21:42:40",4434120,35051,8,2.584,253.1,16.8,46.35,314.8,298.3,3.056,4.584,"NAN",17.59,"NAN",268.7485,110.5611
"2026-05-08 21:42:45",4434121,35051,8,2.584,246.4,16.8,47.05,308.8,297.6,2.994,4.584,"NAN",17.56,"NAN",265.3466,112.262
"2026-05-08 21:42:50",4434122,35051,8,2.584,257.6,16.8,47.4,310.4,307.2,2.924,4.584,"NAN",17.56,"NAN",265.3466,125.8696
"2026-05-08 21:42:55",4434123,35051,8,2.917,251.1,16.75,47.5,308.3,302.8,2.862,4.584,"NAN",17.55,"NAN",268.7485,112.262
"2026-05-08 21:43:00",4434124,35051,8,2.584,248.9,16.75,47.45,312.3,296.6,2.799,4.584,"NAN",17.55,"NAN",275.5523,127.5705
"2026-05-08 21:43:05",4434125,35051,8,2.584,257.7,16.65,47.65,313.2,304.5,2.716,3.751,"NAN",17.54,"NAN",278.9542,137.7761
"2026-05-08 21:43:10",4434126,35051,8,2.917,256.2,16.65,47.95,313.4,302.8,2.681,3.751,"NAN",17.54,"NAN",299.3654,124.1686
"2026-05-08 21:43:15",4434127,35051,8,2.917,254.4,16.65,47.95,318.4,296,2.646,3.251,"NAN",17.51,"NAN",289.1598,136.0752
"2026-05-08 21:43:20",4434128,35051,8,2.751,268.3,16.6,47.65,312.1,316.2,2.626,3.084,"NAN",17.51,"NAN",299.3654,130.9724
"2026-05-08 21:43:25",4434129,35051,8,2.917,257.1,16.6,47.4,306.7,310.4,2.619,2.917,"NAN",17.5,"NAN",374.2068,130.9724
"2026-05-08 21:43:30",4434130,35051,8,3.584,264.3,16.6,47.05,305.8,318.5,2.653,3.584,"NAN",17.49,"NAN",537.4971,192.2062
"2026-05-08 21:43:35",4434131,35051,8,3.584,266.4,16.6,46.5,309.5,316.9,2.688,3.584,"NAN",17.47,"NAN",728.0023,406.5247
"2026-05-08 21:43:40",4434132,35051,8,3.584,263.3,16.55,45.75,308.6,314.7,2.723,3.584,"NAN",17.46,"NAN",872.5822,797.7408
"2026-05-08 21:43:45",4434133,35051,8,3.917,267.9,16.6,44.6,309,318.9,2.771,3.917,"NAN",17.46,"NAN",937.218,329.9824
"2026-05-08 21:43:50",4434134,35051,8,3.917,259.4,16.65,43.75,306.9,312.5,2.82,3.917,"NAN",17.45,"NAN",938.9189,229.6269
"2026-05-08 21:43:55",4434135,35051,8,3.917,251.7,16.65,43.05,309,302.7,2.876,3.917,"NAN",17.45,"NAN",949.1245,227.926
"2026-05-08 21:44:00",4434136,35051,8,4.084,255.6,16.65,42.45,304.1,311.5,2.952,4.084,"NAN",17.43,"NAN",954.2274,309.5711
"2026-05-08 21:44:05",4434137,35051,8,4.251,255.2,16.7,41.9,309.3,305.9,3.021,4.251,"NAN",17.43,"NAN",1006.956,287.4589
"2026-05-08 21:44:10",4434138,35051,8,3.917,267.5,16.8,40.55,304.8,322.7,3.077,4.251,"NAN",17.43,"NAN",967.8348,345.2908
"2026-05-08 21:44:15",4434139,35051,8,3.417,267.1,16.8,39.5,309.9,317.2,3.112,4.251,"NAN",17.43,"NAN",981.4424,406.5247
"2026-05-08 21:44:20",4434140,35051,8,3.584,263.4,16.8,38.9,309.9,313.5,3.16,4.251,"NAN",17.43,"NAN",1001.857,341.8901
"2026-05-08 21:44:25",4434141,35051,8,3.417,265.5,16.9,38.8,305.3,320.2,3.209,4.251,"NAN",17.43,"NAN",988.2496,319.7778
"2026-05-08 21:44:30",4434142,35051,8,3.584,254.1,16.9,39.6,306.9,307.2,3.265,4.251,"NAN",17.43,"NAN",993.3525,513.6857
"2026-05-08 21:44:35",4434143,35051,8,3.751,241.3,16.9,39.65,305,296.3,3.327,4.251,"NAN",17.43,"NAN",971.2402,301.0674
"2026-05-08 21:44:40",4434144,35051,8,3.084,232,16.95,38.95,309.2,282.8,3.348,4.251,"NAN",17.43,"NAN",1008.661,244.9362
"2026-05-08 21:44:45",4434145,35051,8,3.251,233.2,16.95,38.35,309,284.2,3.376,4.251,"NAN",17.43,"NAN",1013.764,295.9646
"2026-05-08 21:44:50",4434146,35051,8,2.917,236,17,38.25,309.2,286.8,3.39,4.251,"NAN",17.43,"NAN",1010.362,250.0391
"2026-05-08 21:44:55",4434147,35051,8,2.584,234.6,17,38.65,320.3,274.3,3.376,4.251,"NAN",17.43,"NAN",1051.185,386.1147
"2026-05-08 21:45:00",4434148,35051,8,2.584,234.2,17,39.55,311.6,282.6,3.376,4.251,"NAN",17.43,"NAN",1032.474,234.7305
"2026-05-08 21:45:05",4434149,35051,8,2.25,243.1,17,40.25,310,293.1,3.362,4.251,"NAN",17.43,"NAN",1030.773,278.9551
"2026-05-08 21:45:10",4434150,35051,8,1.417,225.8,17,41.1,307.6,278.2,3.299,4.251,"NAN",17.43,"NAN",988.2496,467.7601
"2026-05-08 21:45:15",4434151,35051,8,1.584,226.3,17,41.55,311.8,274.5,3.244,4.251,"NAN",17.43,"NAN",1020.568,959.3336
"2026-05-08 21:45:20",4434152,35051,8,2.25,225,17.05,42.1,309.5,275.5,3.223,4.251,"NAN",17.43,"NAN",1023.969,680.3784
"2026-05-08 21:45:25",4434153,35051,8,3.917,212.1,17,42.55,313,259.1,3.265,4.251,"NAN",17.43,"NAN",1006.96,896.3985
"2026-05-08 21:45:30",4434154,35051,8,4.084,227.9,17,42.3,311.3,276.6,3.285,4.251,"NAN",17.43,"NAN",1010.362,692.285
"2026-05-08 21:45:35",4434155,35051,8,4.418,230.1,17,41.5,308.6,281.5,3.32,4.418,"NAN",17.43,"NAN",1010.362,617.4434
"2026-05-08 21:45:40",4434156,35051,8,5.751,223.5,17,40.6,310.4,273.1,3.41,5.751,"NAN",17.43,"NAN",1000.156,401.4232
"2026-05-08 21:45:45",4434157,35051,8,6.418,230.9,17,39.65,308.1,282.8,3.515,6.418,"NAN",17.43,"NAN",1005.259,432.0403
"2026-05-08 21:45:50",4434158,35051,8,5.751,229.6,17.05,38.65,302.2,287.4,3.591,6.418,"NAN",17.45,"NAN",949.1279,284.058
"2026-05-08 21:45:55",4434159,35051,8,5.584,234.4,17.1,37.05,299.7,294.7,3.66,6.418,"NAN",17.45,"NAN",962.7354,328.2826
"2026-05-08 21:46:00",4434160,35051,8,5.418,241.4,17.15,36.3,300.2,301.2,3.716,6.418,"NAN",17.46,"NAN",957.6326,239.8334
"2026-05-08 21:46:05",4434161,35051,8,4.918,239.8,17.2,35.7,303.2,296.6,3.744,6.418,"NAN",17.46,"NAN",998.4553,813.0522
"2026-05-08 21:46:10",4434162,35051,8,4.751,241.4,17.25,35.35,306,295.4,3.779,6.418,"NAN",17.49,"NAN",984.8505,619.1461
"2026-05-08 21:46:15",4434163,35051,8,4.418,245,17.3,35.15,303.7,301.3,3.82,6.418,"NAN",17.49,"NAN",984.8505,423.5367
"2026-05-08 21:46:20",4434164,35051,8,4.084,259.4,17.35,35.3,300.4,319,3.841,6.418,"NAN",17.49,"NAN",979.7476,440.5462
"2026-05-08 21:46:25",4434165,35051,8,3.917,263.1,17.35,35.55,304.6,318.5,3.862,6.418,"NAN",17.49,"NAN",1010.365,695.6888
"2026-05-08 21:46:30",4434166,35051,8,3.584,267.3,17.35,36.15,306.9,320.4,3.862,6.418,"NAN",17.5,"NAN",1010.365,770.5307
"2026-05-08 21:46:35",4434167,35051,8,4.584,241.3,17.35,37.25,304.4,296.9,3.897,6.418,"NAN",17.5,"NAN",981.4486,938.9248
"2026-05-08 21:46:40",4434168,35051,8,3.751,245.3,17.35,37.25,303.7,301.6,3.924,6.418,"NAN",17.5,"NAN",989.9533,426.9386
"2026-05-08 21:46:45",4434169,35051,8,4.584,249.5,17.4,36.95,306.2,303.3,3.98,6.418,"NAN",17.51,"NAN",1006.963,705.8945
"2026-05-08 21:46:50",4434170,35051,8,3.751,253.2,17.35,36.45,310.6,302.6,4.015,6.418,"NAN",17.51,"NAN",1034.178,605.5385
"2026-05-08 21:46:55",4434171,35051,8,3.751,246.8,17.4,36.2,309,297.8,4.063,6.418,"NAN",17.51,"NAN",1012.066,605.5385
"2026-05-08 21:47:00",4434172,35051,8,4.918,259.9,17.4,36.3,307.6,312.3,4.161,6.418,"NAN",17.54,"NAN",1010.365,937.2239
"2026-05-08 21:47:05",4434173,35051,8,4.084,257.6,17.4,36.35,307.6,310,4.237,6.418,"NAN",17.54,"NAN",1018.87,602.1365
"2026-05-08 21:47:10",4434174,35051,8,3.917,267.2,17.4,36.3,303.2,324,4.341,6.418,"NAN",17.54,"NAN",1000.159,268.7502
"2026-05-08 21:47:15",4434175,35051,8,3.917,292.6,17.45,36.45,304.3,348.3,4.438,6.418,"NAN",17.54,"NAN",1000.159,1197.469
"2026-05-08 21:47:20",4434176,35051,8,4.584,242.4,17.4,37,312,290.4,4.536,6.418,"NAN",17.54,"NAN",1032.477,573.2204
"2026-05-08 21:47:25",4434177,35051,8,4.584,241.5,17.45,37.8,304.8,296.7,4.563,6.418,"NAN",17.54,"NAN",984.8505,420.1348
"2026-05-08 21:47:30",4434178,35051,8,4.584,245.4,17.4,38,305.7,299.7,4.584,6.418,"NAN",17.54,"NAN",993.3552,1319.938
"2026-05-08 21:47:35",4434179,35051,8,4.584,237.2,17.4,37.5,303.9,293.3,4.591,6.418,"NAN",17.54,"NAN",983.1495,879.3915
"2026-05-08 21:47:40",4434180,35051,8,5.084,250.5,17.4,36.65,303.6,306.9,4.563,6.418,"NAN",17.55,"NAN",971.2429,518.79
"2026-05-08 21:47:45",4434181,35051,8,4.584,253.1,17.4,36.15,304.3,308.8,4.487,5.751,"NAN",17.55,"NAN",984.8505,646.3613
"2026-05-08 21:47:50",4434182,35051,8,4.751,255.9,17.45,35.9,303.4,312.5,4.445,5.584,"NAN",17.56,"NAN",989.9533,801.1478
"2026-05-08 21:47:55",4434183,35051,8,4.584,241.1,17.5,36.05,302.3,298.8,4.404,5.418,"NAN",17.56,"NAN",983.1495,530.6967
"2026-05-08 21:48:00",4434184,35051,8,4.584,249,17.5,36.25,306.4,302.6,4.369,5.084,"NAN",17.59,"NAN",1006.965,292.5642
"2026-05-08 21:48:05",4434185,35051,8,3.917,228.3,17.5,36.05,303.9,284.4,4.327,5.084,"NAN",17.59,"NAN",986.5536,670.1761
"2026-05-08 21:48:10",4434186,35051,8,4.084,250.2,17.55,35.85,302,308.2,4.299,5.084,"NAN",17.59,"NAN",983.1517,314.6766
"2026-05-08 21:48:15",4434187,35051,8,4.251,242.9,17.55,35.75,304.1,298.8,4.293,5.084,"NAN",17.59,"NAN",989.9556,367.4062
"2026-05-08 21:48:20",4434188,35051,8,6.085,243.2,17.6,35.9,300.2,303,4.376,6.085,"NAN",17.6,"NAN",942.3288,636.157
"2026-05-08 21:48:25",4434189,35051,8,6.418,246.4,17.55,36.1,301.8,304.6,4.48,6.418,"NAN",17.61,"NAN",938.9269,670.1761
"2026-05-08 21:48:30",4434190,35051,8,6.585,244.8,17.55,36.05,301.6,303.2,4.605,6.585,"NAN",17.61,"NAN",950.8336,285.7604
"2026-05-08 21:48:35",4434191,35051,8,6.751,248.1,17.55,35.5,296.7,311.4,4.695,6.751,"NAN",17.61,"NAN",921.9174,433.7434
"2026-05-08 21:48:40",4434192,35051,8,6.418,258.5,17.6,34.9,298.7,319.8,4.807,6.751,"NAN",17.64,"NAN",981.4508,646.3627
"2026-05-08 21:48:45",4434193,35051,8,5.418,250.4,17.6,34.85,299.4,311,4.841,6.751,"NAN",17.64,"NAN",959.3384,505.1835
"2026-05-08 21:48:50",4434194,35051,8,5.918,256.7,17.6,35.3,302.9,313.8,4.932,6.751,"NAN",17.65,"NAN",988.2546,462.6596
"2026-05-08 21:48:55",4434195,35051,8,5.251,257.4,17.6,35.8,304.6,312.8,4.994,6.751,"NAN",17.67,"NAN",971.2451,399.7243
"2026-05-08 21:49:00",4434196,35051,8,5.251,259.9,17.6,36.45,299.4,320.5,5.008,6.751,"NAN",17.65,"NAN",972.946,481.3701
"2026-05-08 21:49:05",4434197,35051,8,5.418,267.2,17.55,37.4,304.6,322.6,5.064,6.751,"NAN",17.65,"NAN",988.2546,455.8558
"2026-05-08 21:49:10",4434198,35051,8,4.918,253.8,17.5,38.1,304.3,309.5,5.105,6.751,"NAN",17.64,"NAN",964.4412,479.6692
"2026-05-08 21:49:15",4434199,35051,8,5.084,257.5,17.45,38.8,302.2,315.3,5.154,6.751,"NAN",17.64,"NAN",972.946,675.2789
"2026-05-08 21:49:20",4434200,35051,8,5.918,250.9,17.4,39.45,300.9,310,5.209,6.751,"NAN",17.64,"NAN",942.3288,489.8749
"2026-05-08 21:49:25",4434201,35051,8,5.918,253.9,17.35,39.95,299.9,314,5.265,6.751,"NAN",17.63,"NAN",967.8431,256.8441
"2026-05-08 21:49:30",4434202,35051,8,5.584,253.6,17.3,40.15,301.8,311.8,5.307,6.751,"NAN",17.63,"NAN",966.1422,435.4444
"2026-05-08 21:49:35",4434203,35051,8,5.251,254.1,17.25,40.3,303.9,310.2,5.334,6.751,"NAN",17.61,"NAN",972.946,614.0446
"2026-05-08 21:49:40",4434204,35051,8,5.251,258.9,17.25,40.75,300.4,318.5,5.341,6.751,"NAN",17.61,"NAN",928.7212,629.3532
"2026-05-08 21:49:45",4434205,35051,8,4.918,262.7,17.2,41.35,303,319.7,5.355,6.751,"NAN",17.61,"NAN",966.144,489.8759
"2026-05-08 21:49:50",4434206,35051,8,5.584,256.5,17.15,41.7,298.1,318.4,5.39,6.751,"NAN",17.6,"NAN",930.4239,333.3877
"2026-05-08 21:49:55",4434207,35051,8,5.251,262.2,17.15,41.9,302.9,319.3,5.418,6.751,"NAN",17.59,"NAN",976.3498,338.4906
"2026-05-08 21:50:00",4434208,35051,8,5.418,252.7,17.1,41.75,298.5,314.2,5.452,6.751,"NAN",17.59,"NAN",935.5268,435.4452
"2026-05-08 21:50:05",4434209,35051,8,5.084,262.3,17.1,41.45,301.1,321.2,5.501,6.751,"NAN",17.59,"NAN",954.2373,466.0624
"2026-05-08 21:50:10",4434210,35051,8,5.418,258.3,17.05,41.2,304.8,313.5,5.557,6.751,"NAN",17.56,"NAN",949.1345,617.4477
"2026-05-08 21:50:15",4434211,35051,8,5.418,252.9,17.05,40.95,302,310.9,5.605,6.751,"NAN",17.56,"NAN",942.3306,573.2228
"2026-05-08 21:50:20",4434212,35051,8,5.584,259.1,17,40.65,304.6,314.5,5.584,6.751,"NAN",17.56,"NAN",972.9479,258.5456
"2026-05-08 21:50:25",4434213,35051,8,5.084,262.5,17,40.5,300.9,321.6,5.529,6.751,"NAN",17.56,"NAN",955.9383,489.8759
"2026-05-08 21:50:30",4434214,35051,8,5.584,262,17,40.6,306,316,5.487,6.751,"NAN",17.55,"NAN",972.9479,442.249
"2026-05-08 21:50:35",4434215,35051,8,4.584,253.8,17,40.6,301.3,312.5,5.397,6.418,"NAN",17.55,"NAN",935.5268,369.1078
"2026-05-08 21:50:40",4434216,35051,8,4.918,255.4,17,40.75,301.8,313.6,5.334,5.918,"NAN",17.54,"NAN",971.2469,767.132
"2026-05-08 21:50:45",4434217,35051,8,5.084,253.8,17,41.45,300.8,313,5.321,5.918,"NAN",17.54,"NAN",937.2277,391.2203
"2026-05-08 21:50:50",4434218,35051,8,5.084,259.8,17,42.1,305.3,314.5,5.286,5.918,"NAN",17.54,"NAN",974.6488,389.5193
"2026-05-08 21:50:55",4434219,35051,8,5.251,252.3,16.95,42.45,301.1,311.2,5.286,5.918,"NAN",17.51,"NAN",923.6201,386.1174
"2026-05-08 21:51:00",4434220,35051,8,5.251,253.5,16.95,42.5,303,310.5,5.286,5.918,"NAN",17.51,"NAN",966.144,716.1032
"2026-05-08 21:51:05",4434221,35051,8,5.584,256.3,17,42.5,299.4,316.9,5.293,5.918,"NAN",17.51,"NAN",921.9191,711.0004
"2026-05-08 21:51:10",4434222,35051,8,5.251,250.9,16.95,42.55,300.2,310.7,5.307,5.918,"NAN",17.5,"NAN",932.1249,697.3927
"2026-05-08 21:51:15",4434223,35051,8,4.751,256.5,16.9,42.7,302,314.5,5.293,5.918,"NAN",17.49,"NAN",949.1345,466.0624
"2026-05-08 21:51:20",4434224,35051,8,4.584,257.6,16.85,42.9,304.1,313.5,5.237,5.918,"NAN",17.49,"NAN",955.9383,802.8521
"2026-05-08 21:51:25",4434225,35051,8,5.084,250.5,16.85,43.35,301.3,309.2,5.202,5.584,"NAN",17.46,"NAN",964.4431,226.2274
"2026-05-08 21:51:30",4434226,35051,8,4.584,258.8,16.8,44.2,304.4,314.4,5.161,5.584,"NAN",17.46,"NAN",974.6488,547.7084
"2026-05-08 21:51:35",4434227,35051,8,4.251,265.1,16.8,44.7,306.5,318.6,5.119,5.584,"NAN",17.45,"NAN",836.8724,503.4842
"2026-05-08 21:51:40",4434228,35051,8,4.584,258.3,16.8,45.25,306.9,311.4,5.091,5.584,"NAN",17.43,"NAN",683.786,292.5652
"2026-05-08 21:51:45",4434229,35051,8,4.418,256.4,16.75,45.55,300.9,315.5,5.07,5.584,"NAN",17.42,"NAN",534.1015,212.62
"2026-05-08 21:51:50",4434230,35051,8,4.251,265.7,16.7,46.05,307.2,318.5,5.015,5.584,"NAN",17.41,"NAN",756.9272,312.9767
"2026-05-08 21:51:55",4434231,35051,8,4.751,252.9,16.7,46.3,305.1,307.8,4.994,5.584,"NAN",17.38,"NAN",680.384,265.3498
"2026-05-08 21:52:00",4434232,35051,8,4.418,253.1,16.65,46.45,304.4,308.7,4.952,5.584,"NAN",17.38,"NAN",544.3073,268.7517
"2026-05-08 21:52:05",4434233,35051,8,4.584,263,16.6,46.25,309.2,313.8,4.932,5.584,"NAN",17.37,"NAN",449.0535,256.845
"2026-05-08 21:52:10",4434234,35051,8,4.418,254.4,16.65,45.6,302.7,311.7,4.89,5.584,"NAN",17.36,"NAN",321.4815,163.2922
"2026-05-08 21:52:15",4434235,35051,8,4.418,260.8,16.6,45.2,304.8,316,4.848,5.584,"NAN",17.36,"NAN",316.3786,149.6845
"2026-05-08 21:52:20",4434236,35051,8,4.418,257.4,16.6,45.1,302.9,314.5,4.8,5.584,"NAN",17.34,"NAN",309.5747,146.2826
"2026-05-08 21:52:25",4434237,35051,8,4.418,261.9,16.55,45.25,304.8,317.1,4.772,5.584,"NAN",17.33,"NAN",306.1728,146.2826
"2026-05-08 21:52:30",4434238,35051,8,4.418,257.3,16.55,45.65,308.3,309,4.723,5.584,"NAN",17.33,"NAN",306.1728,158.1893
"2026-05-08 21:52:35",4434239,35051,8,4.418,262,16.55,45.95,305.5,316.5,4.716,5.584,"NAN",17.31,"NAN",301.0699,146.2826
"2026-05-08 21:52:40",4434240,35051,8,3.917,260.8,16.5,46.1,305,315.8,4.675,5.584,"NAN",17.31,"NAN",299.369,149.6845
"2026-05-08 21:52:45",4434241,35051,8,3.751,255.9,16.45,46.3,305,310.9,4.619,5.584,"NAN",17.29,"NAN",299.369,173.4979
"2026-05-08 21:52:50",4434242,35051,8,3.917,260.7,16.5,46.3,309,311.7,4.57,5.584,"NAN",17.28,"NAN",295.9671,166.6941
"2026-05-08 21:52:55",4434243,35051,8,3.751,267.4,16.45,46.45,308.6,318.8,4.508,5.584,"NAN",17.27,"NAN",309.5747,166.6941
"2026-05-08 21:53:00",4434244,35051,8,4.751,265.9,16.45,46.8,305,320.9,4.487,5.584,"NAN",17.25,"NAN",309.5747,156.4883
"2026-05-08 21:53:05",4434245,35051,8,4.584,260.9,16.4,46.95,307.4,313.5,4.445,5.251,"NAN",17.25,"NAN",326.5844,176.8999
"2026-05-08 21:53:10",4434246,35051,8,4.251,268.2,16.4,47.05,306.5,321.7,4.404,5.084,"NAN",17.23,"NAN",323.1824,161.5912
"2026-05-08 21:53:15",4434247,35051,8,4.251,255,16.35,46.95,305.7,309.3,4.383,5.084,"NAN",17.23,"NAN",302.7709,137.7778
"2026-05-08 21:53:20",4434248,35051,8,4.251,251.2,16.35,46.85,302.2,309,4.369,5.084,"NAN",17.23,"NAN",309.5751,175.1991
"2026-05-08 21:53:25",4434249,35051,8,4.918,247.3,16.4,46.75,305.7,301.6,4.362,4.918,"NAN",17.2,"NAN",333.3885,142.8808
"2026-05-08 21:53:30",4434250,35051,8,5.084,254.3,16.4,46.4,302.9,311.4,4.383,5.084,"NAN",17.2,"NAN",326.5847,154.7876
"2026-05-08 21:53:35",4434251,35051,8,4.418,252.7,16.4,45.65,303.6,309.1,4.39,5.084,"NAN",17.2,"NAN",319.7809,151.3856
"2026-05-08 21:53:40",4434252,35051,8,4.584,254,16.4,45.1,305,309,4.39,5.084,"NAN",17.19,"NAN",398.0251,159.8904
"2026-05-08 21:53:45",4434253,35051,8,4.084,257.2,16.4,44.65,305.8,311.4,4.376,5.084,"NAN",17.18,"NAN",387.8193,248.3405
"2026-05-08 21:53:50",4434254,35051,8,4.251,256.9,16.4,44.3,306,310.9,4.376,5.084,"NAN",17.18,"NAN",364.0059,141.1799
"2026-05-08 21:53:55",4434255,35051,8,4.251,253.9,16.45,44.35,306.2,307.7,4.355,5.084,"NAN",17.18,"NAN",476.2694,386.1184
"2026-05-08 21:54:00",4434256,35051,8,4.251,260.6,16.45,44.6,306.7,313.9,4.348,5.084,"NAN",17.18,"NAN",602.1406,159.8904
"2026-05-08 21:54:05",4434257,35051,8,3.917,255.2,16.45,44.9,306.2,309,4.32,5.084,"NAN",17.17,"NAN",585.131,493.279
"2026-05-08 21:54:10",4434258,35051,8,4.084,258.8,16.45,45.15,305.3,313.5,4.306,5.084,"NAN",17.15,"NAN",665.0762,433.7453
"2026-05-08 21:54:15",4434259,35051,8,4.584,265.6,16.45,45.25,302.5,323.1,4.313,5.084,"NAN",17.15,"NAN",636.1598,238.1347
"2026-05-08 21:54:20",4434260,35051,8,4.251,265.2,16.45,44.65,309,316.2,4.306,5.084,"NAN",17.14,"NAN",716.105,515.3915
"2026-05-08 21:54:25",4434261,35051,8,4.418,265.3,16.45,44.15,306.7,318.6,4.306,5.084,"NAN",17.14,"NAN",847.0791,438.8482
"2026-05-08 21:54:30",4434262,35051,8,3.417,273.2,16.45,43.85,306.4,326.8,4.265,5.084,"NAN",17.13,"NAN",899.809,641.2627
"2026-05-08 21:54:35",4434263,35051,8,6.085,269.7,16.5,44,302.3,327.4,4.334,6.085,"NAN",17.13,"NAN",881.0983,326.5847
"2026-05-08 21:54:40",4434264,35051,8,5.418,257,16.45,43.9,303,314,4.397,6.085,"NAN",17.13,"NAN",867.4907,580.0281
"2026-05-08 21:54:45",4434265,35051,8,6.918,253,16.5,43.75,299.2,313.8,4.529,6.918,"NAN",17.13,"NAN",826.6675,435.4463
"2026-05-08 21:54:50",4434266,35051,8,6.751,255.7,16.55,43.35,300.4,315.3,4.647,6.918,"NAN",17.11,"NAN",865.7897,394.6232
"2026-05-08 21:54:55",4434267,35051,8,6.085,254.6,16.55,43,298.8,315.8,4.744,6.918,"NAN",17.11,"NAN",870.8926,348.6972
"2026-05-08 21:55:00",4434268,35051,8,6.418,253.2,16.6,43,296.2,317,4.813,6.918,"NAN",17.1,"NAN",833.4714,447.353
"2026-05-08 21:55:05",4434269,35051,8,8.08,255.6,16.6,43.2,295.7,319.9,4.959,8.08,"NAN",17.1,"NAN",848.7801,355.5011
"2026-05-08 21:55:10",4434270,35051,8,7.752,256.2,16.6,43,293.6,322.6,5.105,8.08,"NAN",17.1,"NAN",819.8645,350.3985
"2026-05-08 21:55:15",4434271,35051,8,7.085,259,16.6,42.8,296.9,322.1,5.223,8.08,"NAN",17.1,"NAN",840.2761,425.2409
"2026-05-08 21:55:20",4434272,35051,8,8.92,242,16.65,42.6,286,316,5.418,8.92,"NAN",17.1,"NAN",792.6491,404.8294
"2026-05-08 21:55:25",4434273,35051,8,8.08,248.3,16.7,41.6,294.1,314.2,5.55,8.92,"NAN",17.1,"NAN",780.7424,450.7554
"2026-05-08 21:55:30",4434274,35051,8,8.59,239.5,16.75,40,290.9,308.6,5.696,8.92,"NAN",17.13,"NAN",707.6009,377.614
"2026-05-08 21:55:35",4434275,35051,8,8.59,250.2,16.8,38.35,298.3,311.9,5.869,8.92,"NAN",17.17,"NAN",802.8549,539.2055
"2026-05-08 21:55:40",4434276,35051,8,7.251,244.8,16.95,36.8,296.2,308.6,5.98,8.92,"NAN",17.19,"NAN",699.0961,409.9323
"2026-05-08 21:55:45",4434277,35051,8,7.085,251.2,17,36.05,295.3,315.9,6.105,8.92,"NAN",17.23,"NAN",755.2279,452.4564
"2026-05-08 21:55:50",4434278,35051,8,6.418,252.5,17.05,35.8,300.1,312.4,6.196,8.92,"NAN",17.23,"NAN",784.1443,423.54
"2026-05-08 21:55:55",4434279,35051,8,6.251,243.8,17.1,35.85,295.5,308.3,6.279,8.92,"NAN",17.25,"NAN",775.6395,651.4691
"2026-05-08 21:56:00",4434280,35051,8,6.085,253.7,17.1,36.3,303,310.7,6.355,8.92,"NAN",17.27,"NAN",641.2633,307.8745
"2026-05-08 21:56:05",4434281,35051,8,5.918,252.2,17.15,36.8,300.4,311.8,6.439,8.92,"NAN",17.28,"NAN",329.987,192.2089
"2026-05-08 21:56:10",4434282,35051,8,6.918,255.9,17.15,37.5,297.1,318.8,6.557,8.92,"NAN",17.28,"NAN",299.3696,136.0771
"2026-05-08 21:56:15",4434283,35051,8,5.584,253.4,17.15,37.65,301.3,312.1,6.599,8.92,"NAN",17.29,"NAN",289.1638,158.1896
"2026-05-08 21:56:20",4434284,35051,8,5.584,254.4,17.2,37.7,300.9,313.5,6.654,8.92,"NAN",17.31,"NAN",292.5658,149.6848
"2026-05-08 21:56:25",4434285,35051,8,6.251,252.2,17.15,37.7,295.3,316.9,6.731,8.92,"NAN",17.31,"NAN",285.7619,132.6752
"2026-05-08 21:56:30",4434286,35051,8,6.085,250.3,17.15,37.65,295.9,314.4,6.842,8.92,"NAN",17.32,"NAN",282.36,130.9742
"2026-05-08 21:56:35",4434287,35051,8,5.251,248.7,17.15,37.45,297.1,311.6,6.807,8.92,"NAN",17.33,"NAN",289.1638,151.3858
"2026-05-08 21:56:40",4434288,35051,8,6.918,250.1,17.15,36.95,295.9,314.2,6.869,8.92,"NAN",17.33,"NAN",323.1831,142.881
"2026-05-08 21:56:45",4434289,35051,8,6.918,253.7,17.2,36.25,297.3,316.4,6.869,8.92,"NAN",17.34,"NAN",459.2602,151.3858
"2026-05-08 21:56:50",4434290,35051,8,6.085,250.1,17.2,36,300.6,309.5,6.842,8.92,"NAN",17.36,"NAN",724.6105,425.2409
"2026-05-08 21:56:55",4434291,35051,8,7.251,248.5,17.2,36.05,297.8,310.7,6.89,8.92,"NAN",17.37,"NAN",860.6876,396.3246
"2026-05-08 21:57:00",4434292,35051,8,6.251,246.2,17.25,36.3,297.6,308.6,6.883,8.92,"NAN",17.38,"NAN",845.3796,501.7847
"2026-05-08 21:57:05",4434293,35051,8,6.251,244.3,17.2,36.9,301.5,302.8,6.807,8.92,"NAN",17.38,"NAN",881.0999,466.0644
"2026-05-08 21:57:10",4434294,35051,8,5.918,236.6,17.2,37.3,298.1,298.5,6.731,8.92,"NAN",17.38,"NAN",852.1834,364.0065
"2026-05-08 21:57:15",4434295,35051,8,7.085,245.6,17.2,37.55,295.7,309.9,6.731,8.92,"NAN",17.4,"NAN",872.595,381.0161
"2026-05-08 21:57:20",4434296,35051,8,7.418,247.3,17.25,37.65,293.2,314.1,6.668,8.59,"NAN",17.4,"NAN",852.1834,340.193
"2026-05-08 21:57:25",4434297,35051,8,6.085,244.5,17.2,37.75,298.5,306,6.585,8.59,"NAN",17.41,"NAN",869.1931,547.7107
"2026-05-08 21:57:30",4434298,35051,8,6.585,250.8,17.2,38.2,296.4,314.4,6.501,8.59,"NAN",17.41,"NAN",855.5854,527.2991
"2026-05-08 21:57:35",4434299,35051,8,6.751,245.9,17.2,38.7,299.2,306.7,6.425,7.418,"NAN",17.41,"NAN",875.9969,581.73
"2026-05-08 21:57:40",4434300,35051,8,7.085,239.9,17.2,39.3,297.8,302.1,6.418,7.418,"NAN",17.41,"NAN",879.3989,314.6785
"2026-05-08 21:57:45",4434301,35051,8,7.918,242.1,17.2,39.8,291.6,310.5,6.453,7.918,"NAN",17.41,"NAN",804.5564,462.6625
"2026-05-08 21:57:50",4434302,35051,8,7.418,246,17.15,39.8,294.8,311.2,6.494,7.918,"NAN",17.41,"NAN",830.0709,440.5499
"2026-05-08 21:57:55",4434303,35051,8,7.585,250.1,17.15,39.55,295,315.1,6.55,7.918,"NAN",17.41,"NAN",855.5854,321.4824
"2026-05-08 21:58:00",4434304,35051,8,7.085,247.6,17.15,39,295.9,311.7,6.592,7.918,"NAN",17.41,"NAN",850.4825,464.3634
"2026-05-08 21:58:05",4434305,35051,8,7.752,248.3,17.15,38.55,292.8,315.5,6.668,7.918,"NAN",17.43,"NAN",833.4728,464.3634
"2026-05-08 21:58:10",4434306,35051,8,6.251,250,17.2,37.45,296.9,313.1,6.64,7.918,"NAN",17.43,"NAN",874.296,408.2316
"2026-05-08 21:58:15",4434307,35051,8,7.585,247,17.2,36.65,292.8,314.2,6.724,7.918,"NAN",17.45,"NAN",847.0805,364.0065
"2026-05-08 21:58:20",4434308,35051,8,7.085,254.2,17.25,35.9,298,316.2,6.786,7.918,"NAN",17.46,"NAN",867.4921,602.1416
"2026-05-08 21:58:25",4434309,35051,8,7.085,248.9,17.3,35.2,293.2,315.7,6.821,7.918,"NAN",17.49,"NAN",799.4535,580.0291
"2026-05-08 21:58:30",4434310,35051,8,7.585,255.6,17.4,33.8,297.1,318.5,6.883,7.918,"NAN",17.51,"NAN",870.894,386.119
"2026-05-08 21:58:35",4434311,35051,8,7.085,249.3,17.45,33.15,295.5,313.8,6.96,7.918,"NAN",17.54,"NAN",847.0805,394.6239
"2026-05-08 21:58:40",4434312,35051,8,6.751,256.3,17.5,32.75,297.3,319,6.953,7.918,"NAN",17.55,"NAN",870.894,358.9036
"2026-05-08 21:58:45",4434313,35051,8,6.585,261.4,17.5,32.7,299,322.4,6.939,7.918,"NAN",17.59,"NAN",899.811,469.4666
"2026-05-08 21:58:50",4434314,35051,8,6.418,251.8,17.55,32.9,298,313.8,6.953,7.918,"NAN",17.59,"NAN",869.1935,338.4922
"2026-05-08 21:58:55",4434315,35051,8,6.918,247.8,17.55,33.15,297.8,310,6.939,7.918,"NAN",17.62,"NAN",860.6887,748.425
"2026-05-08 21:59:00",4434316,35051,8,5.918,255.9,17.55,33.1,300.4,315.5,6.925,7.918,"NAN",17.64,"NAN",870.8945,501.7849
"2026-05-08 21:59:05",4434317,35051,8,6.418,252.5,17.6,32.95,300.1,312.4,6.932,7.918,"NAN",17.64,"NAN",908.3158,668.4796
"2026-05-08 21:59:10",4434318,35051,8,6.418,247.1,17.6,32.9,298.5,308.6,6.953,7.918,"NAN",17.67,"NAN",864.0907,433.7463
"2026-05-08 21:59:15",4434319,35051,8,6.251,252.9,17.6,32.95,301.1,311.8,6.918,7.918,"NAN",17.67,"NAN",899.811,360.6048
"2026-05-08 21:59:20",4434320,35051,8,5.418,249.7,17.65,33,298.8,310.9,6.835,7.918,"NAN",17.69,"NAN",870.8945,644.6661
"2026-05-08 21:59:25",4434321,35051,8,6.251,250.9,17.65,33.5,298,312.9,6.842,7.918,"NAN",17.69,"NAN",877.6984,420.1386
"2026-05-08 21:59:30",4434322,35051,8,5.751,253.4,17.65,34.2,302.5,310.9,6.807,7.918,"NAN",17.69,"NAN",887.9042,585.1323
"2026-05-08 21:59:35",4434323,35051,8,5.418,257.6,17.6,35.25,303.4,314.2,6.751,7.918,"NAN",17.71,"NAN",891.3062,523.8975
"2026-05-08 21:59:40",4434324,35051,8,5.418,255.3,17.6,36.1,298.5,316.8,6.682,7.918,"NAN",17.72,"NAN",872.5955,333.3893
"2026-05-08 21:59:45",4434325,35051,8,5.751,259.4,17.6,36.95,300.4,319,6.592,7.752,"NAN",17.71,"NAN",889.6052,906.6148
"2026-05-08 21:59:50",4434326,35051,8,5.584,253.2,17.55,37.75,300.1,313.1,6.515,7.752,"NAN",17.71,"NAN",884.5023,318.0806
"2026-05-08 21:59:55",4434327,35051,8,5.084,255.7,17.45,38.8,302,313.7,6.411,7.752,"NAN",17.69,"NAN",860.6887,702.4989
"2026-05-08 22:00:00",4434328,35051,8,5.584,271.7,17.45,39.6,302,329.7,6.348,7.752,"NAN",17.69,"NAN",891.3062,454.1579
"2026-05-08 22:00:05",4434329,35051,8,6.585,265.8,17.4,39.85,300.4,325.4,6.3,7.585,"NAN",17.68,"NAN",891.3062,324.8845
"2026-05-08 22:00:10",4434330,35051,8,5.584,266.4,17.3,38.85,302,324.4,6.272,7.585,"NAN",17.69,"NAN",901.5119,222.8265
"2026-05-08 22:00:15",4434331,35051,8,5.251,259.3,17.4,35.9,299.5,319.8,6.175,7.585,"NAN",17.69,"NAN",889.6052,355.5019
"2026-05-08 22:00:20",4434332,35051,8,5.918,262.3,17.4,33.95,300.4,321.9,6.126,7.585,"NAN",17.72,"NAN",870.8945,801.1549
"2026-05-08 22:00:25",4434333,35051,8,5.751,262.3,17.5,32.35,300.4,321.9,6.071,7.585,"NAN",17.74,"NAN",891.3062,755.2289
"2026-05-08 22:00:30",4434334,35051,8,5.084,248.4,17.55,31.3,301.8,306.6,5.966,7.085,"NAN",17.77,"NAN",893.0071,469.4666
"2026-05-08 22:00:35",4434335,35051,8,5.418,258.3,17.65,31.55,303.4,314.9,5.897,6.918,"NAN",17.77,"NAN",898.1104,364.0069
"2026-05-08 22:00:40",4434336,35051,8,5.251,250.2,17.65,32.65,302.9,307.3,5.835,6.918,"NAN",17.78,"NAN",853.8853,457.56
"2026-05-08 22:00:45",4434337,35051,8,5.918,254.6,17.6,34.05,298.1,316.5,5.807,6.918,"NAN",17.8,"NAN",860.6891,619.1519
"2026-05-08 22:00:50",4434338,35051,8,5.418,266.7,17.6,34.9,300.4,326.3,5.765,6.918,"NAN",17.8,"NAN",887.9045,306.174
"2026-05-08 22:00:55",4434339,35051,8,5.584,251.7,17.6,34.35,302.5,309.2,5.709,6.585,"NAN",17.8,"NAN",887.9045,768.8369
"2026-05-08 22:01:00",4434340,35051,8,4.751,254.4,17.6,33.65,301.8,312.6,5.661,6.585,"NAN",17.82,"NAN",901.5123,597.0392
"2026-05-08 22:01:05",4434341,35051,8,5.084,256.7,17.65,33.7,301.8,314.9,5.605,6.585,"NAN",17.82,"NAN",887.9045,384.4185
"2026-05-08 22:01:10",4434342,35051,8,5.251,248.7,17.65,34.1,302,306.7,5.557,6.585,"NAN",17.82,"NAN",887.9045,346.9972
"2026-05-08 22:01:15",4434343,35051,8,4.584,247.7,17.65,34.3,300.6,307.1,5.487,6.585,"NAN",17.84,"NAN",852.1843,756.9301
"2026-05-08 22:01:20",4434344,35051,8,4.918,251.2,17.65,34.7,302.3,308.9,5.466,6.585,"NAN",17.85,"NAN",881.1007,580.0296
"2026-05-08 22:01:25",4434345,35051,8,4.418,258.2,17.65,35.15,307.1,311.1,5.39,6.585,"NAN",17.85,"NAN",940.6345,551.1132
"2026-05-08 22:01:30",4434346,35051,8,4.751,248.9,17.65,35.8,300.6,308.3,5.348,6.585,"NAN",17.85,"NAN",857.2872,517.0939
"2026-05-08 22:01:35",4434347,35051,8,4.584,245.8,17.65,36.35,301.8,304,5.314,6.585,"NAN",17.85,"NAN",887.9045,471.1678
"2026-05-08 22:01:40",4434348,35051,8,4.418,257.4,17.6,36.85,307.4,310,5.272,6.585,"NAN",17.85,"NAN",925.3258,312.9778
"2026-05-08 22:01:45",4434349,35051,8,4.251,254.7,17.55,37.3,306.2,308.5,5.209,6.585,"NAN",17.85,"NAN",910.0172,284.0614
"2026-05-08 22:01:50",4434350,35051,8,4.418,245.8,17.55,37.7,301.6,304.2,5.161,6.585,"NAN",17.85,"NAN",903.2133,534.1035
"2026-05-08 22:01:55",4434351,35051,8,4.584,253.6,17.55,38,303.6,310,5.14,6.585,"NAN",17.85,"NAN",921.9239,440.5504
"2026-05-08 22:02:00",4434352,35051,8,4.584,250,17.5,38.5,305.5,304.5,5.098,6.585,"NAN",17.85,"NAN",896.4094,398.0262
"2026-05-08 22:02:05",4434353,35051,8,4.418,253.5,17.5,38.75,303,310.5,5.008,5.918,"NAN",17.85,"NAN",910.0172,472.8687
"2026-05-08 22:02:10",4434354,35051,8,4.751,260.1,17.5,38.8,306.4,313.7,4.973,5.918,"NAN",17.85,"NAN",911.7181,642.9654
"2026-05-08 22:02:15",4434355,35051,8,4.751,255.3,17.5,38.7,303.9,311.4,4.952,5.918,"NAN",17.85,"NAN",901.5123,394.6242
"2026-05-08 22:02:20",4434356,35051,8,5.251,255.3,17.45,38.65,301.3,314,4.925,5.918,"NAN",17.85,"NAN",891.3069,413.3351
"2026-05-08 22:02:25",4434357,35051,8,4.918,243.9,17.45,38.55,299.4,304.5,4.89,5.918,"NAN",17.85,"NAN",879.4001,547.7115
"2026-05-08 22:02:30",4434358,35051,8,5.418,247.3,17.45,38.5,303.4,303.9,4.904,5.918,"NAN",17.85,"NAN",901.5127,809.6605
"2026-05-08 22:02:35",4434359,35051,8,5.418,256.1,17.45,38.5,305.7,310.4,4.904,5.918,"NAN",17.85,"NAN",923.6252,314.679
"2026-05-08 22:02:40",4434360,35051,8,6.251,239.9,17.45,38.35,297.6,302.3,4.945,6.251,"NAN",17.85,"NAN",860.6895,440.5505
"2026-05-08 22:02:45",4434361,35051,8,5.418,249.9,17.4,37.85,302.2,307.7,4.925,6.251,"NAN",17.85,"NAN",870.8953,563.0202
"2026-05-08 22:02:50",4434362,35051,8,5.251,250.7,17.45,37.3,305.5,305.2,4.918,6.251,"NAN",17.85,"NAN",903.2136,477.9718
"2026-05-08 22:02:55",4434363,35051,8,5.251,248.5,17.45,36.95,302.5,306,4.904,6.251,"NAN",17.85,"NAN",891.3069,433.7467
"2026-05-08 22:03:00",4434364,35051,8,4.751,248.7,17.5,37.05,305,303.7,4.904,6.251,"NAN",17.85,"NAN",901.5127,391.2225
"2026-05-08 22:03:05",4434365,35051,8,4.918,242.6,17.5,37.5,302,300.6,4.897,6.251,"NAN",17.85,"NAN",893.0078,687.1908
"2026-05-08 22:03:10",4434366,35051,8,4.918,248.5,17.5,37.95,305.7,302.8,4.883,6.251,"NAN",17.85,"NAN",886.204,875.9982
"2026-05-08 22:03:15",4434367,35051,8,5.418,242.7,17.5,38.45,300.1,302.6,4.918,6.251,"NAN",17.85,"NAN",860.6895,273.8557
"2026-05-08 22:03:20",4434368,35051,8,5.418,241.6,17.5,38.95,302.3,299.3,4.938,6.251,"NAN",17.85,"NAN",874.2972,455.8593
"2026-05-08 22:03:25",4434369,35051,8,5.084,244.9,17.5,39.15,305,299.9,4.966,6.251,"NAN",17.85,"NAN",887.9049,642.9656
"2026-05-08 22:03:30",4434370,35051,8,5.251,247.3,17.5,39.15,302.3,305,4.987,6.251,"NAN",17.85,"NAN",867.4933,459.2612
"2026-05-08 22:03:35",4434371,35051,8,5.751,248.6,17.5,39.1,300.8,307.8,5.036,6.251,"NAN",17.85,"NAN",879.4001,312.978
"2026-05-08 22:03:40",4434372,35051,8,4.918,246.5,17.5,38.25,301.5,305,5.057,6.251,"NAN",17.86,"NAN",853.8856,646.3676
"2026-05-08 22:03:45",4434373,35051,8,5.251,247.8,17.5,36.85,306.2,301.6,5.098,6.251,"NAN",17.86,"NAN",908.3165,365.708
"2026-05-08 22:03:50",4434374,35051,8,4.751,236.5,17.55,36.3,301.1,295.4,5.112,6.251,"NAN",17.87,"NAN",864.0914,365.708
"2026-05-08 22:03:55",4434375,35051,8,5.251,246.2,17.55,36.25,303.2,303,5.14,6.251,"NAN",17.87,"NAN",862.3904,340.1935
"2026-05-08 22:04:00",4434376,35051,8,4.584,245.9,17.55,36.2,307.6,298.3,5.14,6.251,"NAN",17.87,"NAN",867.4933,593.6376
"2026-05-08 22:04:05",4434377,35051,8,4.751,248.2,17.55,36.2,303.7,304.5,5.154,6.251,"NAN",17.89,"NAN",881.1011,243.2383
"2026-05-08 22:04:10",4434378,35051,8,4.584,238.8,17.6,36.2,300.4,298.4,5.147,6.251,"NAN",17.9,"NAN",843.6801,471.1681
"2026-05-08 22:04:15",4434379,35051,8,5.251,245.9,17.6,36.3,303.4,302.5,5.168,6.251,"NAN",17.9,"NAN",864.0916,326.5858
"2026-05-08 22:04:20",4434380,35051,8,4.584,239.5,17.6,36.3,305.7,293.8,5.14,6.251,"NAN",17.9,"NAN",860.6897,333.3897
"2026-05-08 22:04:25",4434381,35051,8,4.751,248.1,17.6,36.4,305.5,302.6,5.133,6.251,"NAN",17.9,"NAN",860.6897,619.1523
"2026-05-08 22:04:30",4434382,35051,8,5.084,241,17.6,36.45,302.9,298.1,5.119,6.251,"NAN",17.9,"NAN",833.4742,374.2129
"2026-05-08 22:04:35",4434383,35051,8,4.751,234.4,17.55,36.4,307.6,286.8,5.091,6.251,"NAN",17.9,"NAN",874.2974,350.3994
"2026-05-08 22:04:40",4434384,35051,8,5.251,237.3,17.6,36.3,299.9,297.4,5.05,5.751,"NAN",17.91,"NAN",809.6606,392.9236
"2026-05-08 22:04:45",4434385,35051,8,5.418,242.9,17.65,36,304.3,298.6,5.05,5.751,"NAN",17.91,"NAN",831.7733,481.3739
"2026-05-08 22:04:50",4434386,35051,8,5.084,252.1,17.6,35.05,306.9,305.2,5.043,5.751,"NAN",17.93,"NAN",860.6897,241.5374
"2026-05-08 22:04:55",4434387,35051,8,5.251,250.8,17.6,34.65,302.2,308.6,5.043,5.751,"NAN",17.93,"NAN",864.0916,460.9623
"2026-05-08 22:05:00",4434388,35051,8,5.584,246.8,17.65,34.5,299.7,307.1,5.077,5.751,"NAN",17.93,"NAN",819.8665,236.4345
"2026-05-08 22:05:05",4434389,35051,8,5.251,245.5,17.7,34.35,301.6,303.9,5.091,5.751,"NAN",17.94,"NAN",836.8762,287.4636
"2026-05-08 22:05:10",4434390,35051,8,5.418,253,17.7,34,302.5,310.5,5.112,5.751,"NAN",17.94,"NAN",841.9791,569.8242
"2026-05-08 22:05:15",4434391,35051,8,5.084,245.8,17.7,33.6,297.6,308.2,5.098,5.751,"NAN",17.95,"NAN",799.4548,387.8206
"2026-05-08 22:05:20",4434392,35051,8,4.918,258.3,17.7,32.85,305.7,312.6,5.077,5.751,"NAN",17.95,"NAN",857.2878,256.8461
"2026-05-08 22:05:25",4434393,35051,8,4.751,248.4,17.75,32.4,301.3,307.1,5.064,5.751,"NAN",17.98,"NAN",831.7733,379.3158
"2026-05-08 22:05:30",4434394,35051,8,4.751,246.9,17.8,31.95,303.6,303.3,5.043,5.751,"NAN",17.98,"NAN",865.7926,335.0907
"2026-05-08 22:05:35",4434395,35051,8,5.084,250.7,17.8,32,302.9,307.8,5.015,5.584,"NAN",18,"NAN",860.6897,517.0942
"2026-05-08 22:05:40",4434396,35051,8,4.584,252,17.8,32.2,304.6,307.4,5.001,5.584,"NAN",18,"NAN",806.2587,253.4442
"2026-05-08 22:05:45",4434397,35051,8,5.084,257,17.85,32.6,302.5,314.5,4.994,5.584,"NAN",18,"NAN",858.9887,658.2745
"2026-05-08 22:05:50",4434398,35051,8,5.751,245,17.85,33,301.5,303.5,5.036,5.751,"NAN",18.02,"NAN",833.4742,600.4417
"2026-05-08 22:05:55",4434399,35051,8,5.918,244.8,17.8,33.3,301.8,303,5.064,5.918,"NAN",18.03,"NAN",845.381,233.0326
"2026-05-08 22:06:00",4434400,35051,8,5.918,241.5,17.85,33.55,300.6,300.9,5.119,5.918,"NAN",18.03,"NAN",819.8667,387.8208
"2026-05-08 22:06:05",4434401,35051,8,5.251,245.4,17.85,33.35,303.6,301.8,5.14,5.918,"NAN",18.03,"NAN",860.6899,309.5762
"2026-05-08 22:06:10",4434402,35051,8,5.584,252.7,17.9,32.2,299.7,313,5.182,5.918,"NAN",18.06,"NAN",838.5773,484.776
"2026-05-08 22:06:15",4434403,35051,8,5.084,251.8,17.9,30.85,299.7,312.1,5.175,5.918,"NAN",18.06,"NAN",819.8667,464.3643
"2026-05-08 22:06:20",4434404,35051,8,4.751,259.9,17.95,30.4,304.8,315.1,5.182,5.918,"NAN",18.06,"NAN",864.0919,716.1077
"2026-05-08 22:06:25",4434405,35051,8,4.751,253.8,17.95,29.9,298.7,315.1,5.182,5.918,"NAN",18.07,"NAN",830.0725,346.9975
"2026-05-08 22:06:30",4434406,35051,8,4.418,260.1,18,29.45,304.1,316,5.154,5.918,"NAN",18.08,"NAN",857.288,459.2614
"2026-05-08 22:06:35",4434407,35051,8,5.084,251.8,18.05,28.8,300.6,311.2,5.168,5.918,"NAN",18.11,"NAN",857.288,549.4127
"2026-05-08 22:06:40",4434408,35051,8,5.084,263.3,18.05,28.65,308.8,314.5,5.161,5.918,"NAN",18.11,"NAN",852.1851,421.8401
"2026-05-08 22:06:45",4434409,35051,8,4.918,256.5,18.1,28.95,306,310.5,5.14,5.918,"NAN",18.13,"NAN",862.3909,506.8885
"2026-05-08 22:06:50",4434410,35051,8,5.084,245.1,18.15,29.65,300.1,305,5.14,5.918,"NAN",18.13,"NAN",843.6802,466.0653
"2026-05-08 22:06:55",4434411,35051,8,6.418,250.9,18.1,30.55,299.5,311.4,5.189,6.418,"NAN",18.15,"NAN",785.8474,386.1198
"2026-05-08 22:07:00",4434412,35051,8,5.918,256.1,18.1,30.85,298.7,317.4,5.202,6.418,"NAN",18.16,"NAN",855.587,455.8595
"2026-05-08 22:07:05",4434413,35051,8,6.585,248.3,18.1,30.8,294.5,313.8,5.258,6.585,"NAN",18.16,"NAN",794.3522,415.0363
"2026-05-08 22:07:10",4434414,35051,8,5.751,251.8,18.05,30.45,299,312.8,5.272,6.585,"NAN",18.17,"NAN",838.5773,454.1585
"2026-05-08 22:07:15",4434415,35051,8,5.918,250.5,18.1,29.35,301.3,309.2,5.307,6.585,"NAN",18.19,"NAN",857.288,608.9467
"2026-05-08 22:07:20",4434416,35051,8,5.418,254.3,18.1,28.5,298.5,315.8,5.327,6.585,"NAN",18.21,"NAN",819.8667,455.8595
"2026-05-08 22:07:25",4434417,35051,8,4.751,252.4,18.2,28,304.3,308.1,5.327,6.585,"NAN",18.21,"NAN",848.7831,329.9879
"2026-05-08 22:07:30",4434418,35051,8,5.084,247.6,18.2,27.5,299.5,308.1,5.341,6.585,"NAN",18.24,"NAN",855.587,627.6573
"2026-05-08 22:07:35",4434419,35051,8,5.418,245.2,18.25,27.25,303.4,301.8,5.355,6.585,"NAN",18.26,"NAN",833.4744,523.8983
"2026-05-08 22:07:40",4434420,35051,8,4.584,255.3,18.3,27.25,301.3,314,5.355,6.585,"NAN",18.26,"NAN",850.4841,421.8401
"2026-05-08 22:07:45",4434421,35051,8,5.084,260.2,18.3,27.4,300.4,319.8,5.355,6.585,"NAN",18.28,"NAN",841.9795,234.7337
"2026-05-08 22:07:50",4434422,35051,8,4.751,260.2,18.3,27.9,304.1,316.1,5.314,6.585,"NAN",18.29,"NAN",806.2592,258.5472
"2026-05-08 22:07:55",4434423,35051,8,4.751,259.5,18.3,29.05,302.9,316.6,5.265,6.585,"NAN",18.29,"NAN",765.4359,263.6501
"2026-05-08 22:08:00",4434424,35051,8,4.584,261.2,18.25,30.15,304.1,317.1,5.209,6.585,"NAN",18.29,"NAN",522.1974,238.1356
"2026-05-08 22:08:05",4434425,35051,8,4.084,259,18.25,31.2,304.8,314.2,5.161,6.585,"NAN",18.29,"NAN",381.017,187.1066
"2026-05-08 22:08:10",4434426,35051,8,4.751,259,18.2,32.3,306.5,312.5,5.126,6.585,"NAN",18.28,"NAN",336.7918,195.6114
"2026-05-08 22:08:15",4434427,35051,8,4.418,254,18.15,33.4,304.8,309.2,5.098,6.585,"NAN",18.26,"NAN",346.9976,202.4153
"2026-05-08 22:08:20",4434428,35051,8,3.584,265.5,18,34.35,306,319.5,5.05,6.585,"NAN",18.26,"NAN",333.3899,166.6949
"2026-05-08 22:08:25",4434429,35051,8,3.751,264.2,18,34.65,307.1,317.1,5.008,6.585,"NAN",18.26,"NAN",384.4189,231.3317
"2026-05-08 22:08:30",4434430,35051,8,3.584,265.2,17.95,34.85,309,316.2,4.973,6.585,"NAN",18.26,"NAN",343.5957,173.4988
"2026-05-08 22:08:35",4434431,35051,8,3.584,271.6,17.9,34.75,307.6,324,4.911,6.585,"NAN",18.24,"NAN",319.7821,190.5085
"2026-05-08 22:08:40",4434432,35051,8,3.917,266.1,17.8,34.5,306.4,319.7,4.862,6.585,"NAN",18.24,"NAN",323.1841,200.7143
"2026-05-08 22:08:45",4434433,35051,8,3.584,260,17.8,34,308.1,311.9,4.807,6.585,"NAN",18.24,"NAN",309.5763,151.3862
"2026-05-08 22:08:50",4434434,35051,8,4.084,254.3,17.8,33.35,306,308.3,4.765,6.585,"NAN",18.24,"NAN",302.7724,168.3959
"2026-05-08 22:08:55",4434435,35051,8,3.417,246.8,17.8,32.7,308.5,298.3,4.64,6.585,"NAN",18.24,"NAN",302.7724,151.3862
"2026-05-08 22:09:00",4434436,35051,8,3.417,260.1,17.8,32.55,312.5,307.6,4.536,6.585,"NAN",18.24,"NAN",299.3705,164.994
"2026-05-08 22:09:05",4434437,35051,8,4.584,251.5,17.8,32.95,309,302.5,4.452,5.918,"NAN",18.24,"NAN",295.9685,149.6852
"2026-05-08 22:09:10",4434438,35051,8,4.084,257.1,17.8,33,308.1,309,4.383,5.918,"NAN",18.24,"NAN",292.5666,149.6852
"2026-05-08 22:09:15",4434439,35051,8,3.917,254.3,17.8,33.3,305.7,308.6,4.299,5.418,"NAN",18.24,"NAN",289.1647,139.4794
"2026-05-08 22:09:20",4434440,35051,8,3.917,250.6,17.85,34,303.2,307.4,4.237,5.418,"NAN",18.24,"NAN",285.7627,141.1804
"2026-05-08 22:09:25",4434441,35051,8,3.917,254.2,17.8,34.8,309.9,304.3,4.202,5.418,"NAN",18.24,"NAN",285.7627,142.8814
"2026-05-08 22:09:30",4434442,35051,8,4.251,243.8,17.8,35.6,305,298.8,4.168,5.418,"NAN",18.24,"NAN",282.3608,146.2833
"2026-05-08 22:09:35",4434443,35051,8,4.251,250.1,17.8,36.1,304.8,305.3,4.119,5.084,"NAN",18.23,"NAN",278.9589,146.2833
"2026-05-08 22:09:40",4434444,35051,8,4.251,250.4,17.8,36.25,307.9,302.5,4.105,5.084,"NAN",18.21,"NAN",278.9589,136.0775
"2026-05-08 22:09:45",4434445,35051,8,4.084,242.7,17.75,35.6,306,296.7,4.063,4.751,"NAN",18.21,"NAN",278.9589,139.4794
"2026-05-08 22:09:50",4434446,35051,8,3.751,258.5,17.75,34.9,312.1,306.4,4.022,4.751,"NAN",18.21,"NAN",278.9589,153.0872
"2026-05-08 22:09:55",4434447,35051,8,3.751,251.3,17.75,34.35,303.4,307.9,3.98,4.751,"NAN",18.21,"NAN",272.155,127.5727
"2026-05-08 22:10:00",4434448,35051,8,3.417,260.5,17.75,34.25,306,314.5,3.931,4.751,"NAN",18.21,"NAN",273.856,142.8814
"2026-05-08 22:10:05",4434449,35051,8,3.417,257.2,17.75,35.2,307.6,309.6,3.904,4.751,"NAN",18.21,"NAN",272.155,139.4794
"2026-05-08 22:10:10",4434450,35051,8,3.417,263.6,17.75,36.3,312.5,311.1,3.848,4.584,"NAN",18.2,"NAN",272.155,146.2833
"2026-05-08 22:10:15",4434451,35051,8,3.084,270.5,17.7,37.45,309.3,321.2,3.792,4.584,"NAN",18.19,"NAN",272.155,139.4794
"2026-05-08 22:10:20",4434452,35051,8,3.751,258.1,17.65,38.5,307.4,310.7,3.799,4.584,"NAN",18.17,"NAN",270.454,149.6853
"2026-05-08 22:10:25",4434453,35051,8,3.917,263.2,17.6,39.35,306.5,316.7,3.806,4.584,"NAN",18.16,"NAN",268.7531,139.4794
"2026-05-08 22:10:30",4434454,35051,8,4.251,262.2,17.55,38.95,306.5,315.7,3.834,4.584,"NAN",18.16,"NAN",268.7531,142.8814
"2026-05-08 22:10:35",4434455,35051,8,4.084,261,17.55,38.1,309.2,311.8,3.855,4.584,"NAN",18.16,"NAN",265.3511,144.5824
"2026-05-08 22:10:40",4434456,35051,8,3.751,255.9,17.5,37.4,310.6,305.3,3.848,4.584,"NAN",18.13,"NAN",265.3511,146.2833
"2026-05-08 22:10:45",4434457,35051,8,3.751,264.7,17.5,36.5,309,315.7,3.855,4.584,"NAN",18.13,"NAN",265.3511,125.8717
"2026-05-08 22:10:50",4434458,35051,8,3.751,259.4,17.5,35.85,307.1,312.3,3.841,4.584,"NAN",18.13,"NAN",261.9492,136.0775
"2026-05-08 22:10:55",4434459,35051,8,4.084,251.9,17.5,35.55,307.4,304.5,3.869,4.584,"NAN",18.13,"NAN",258.5473,132.6756
"2026-05-08 22:11:00",4434460,35051,8,4.084,261.7,17.55,35.3,308.6,313.1,3.897,4.584,"NAN",18.13,"NAN",258.5473,139.4794
"2026-05-08 22:11:05",4434461,35051,8,3.751,258.6,17.5,35.45,304.8,313.8,3.862,4.251,"NAN",18.12,"NAN",255.1453,136.0775
"2026-05-08 22:11:10",4434462,35051,8,3.417,264,17.55,35.75,310.2,313.8,3.834,4.251,"NAN",18.11,"NAN",258.5473,129.2736
"2026-05-08 22:11:15",4434463,35051,8,3.417,260.6,17.5,36.05,311.8,308.8,3.813,4.251,"NAN",18.1,"NAN",258.5473,132.6756
"2026-05-08 22:11:20",4434464,35051,8,3.417,262.5,17.5,36.35,308.1,314.4,3.792,4.251,"NAN",18.08,"NAN",258.5473,124.1707
"2026-05-08 22:11:25",4434465,35051,8,3.584,267,17.5,36.55,309.2,317.8,3.779,4.251,"NAN",18.08,"NAN",258.5473,139.4795
"2026-05-08 22:11:30",4434466,35051,8,3.417,254.6,17.5,36.7,301.3,313.3,3.744,4.251,"NAN",18.07,"NAN",255.1453,129.2736
"2026-05-08 22:11:35",4434467,35051,8,3.417,267.3,17.45,36.6,311.3,316,3.709,4.251,"NAN",18.06,"NAN",258.5473,125.8717
"2026-05-08 22:11:40",4434468,35051,8,3.584,262.6,17.45,36.7,304.1,318.5,3.681,4.251,"NAN",18.06,"NAN",265.3512,136.0775
"2026-05-08 22:11:45",4434469,35051,8,3.417,270.9,17.45,36.85,309,321.9,3.654,4.251,"NAN",18.06,"NAN",265.3512,139.4795
"2026-05-08 22:11:50",4434470,35051,8,3.584,260.1,17.4,37.05,311.8,308.3,3.647,4.251,"NAN",18.03,"NAN",263.6502,136.0775
"2026-05-08 22:11:55",4434471,35051,8,3.751,265.2,17.4,37.5,307.1,318.1,3.647,4.251,"NAN",18.03,"NAN",261.9492,142.8814
"2026-05-08 22:12:00",4434472,35051,8,3.417,272.5,17.35,37.85,312.7,319.8,3.647,4.251,"NAN",18.02,"NAN",268.7531,134.3766
"2026-05-08 22:12:05",4434473,35051,8,3.584,261.1,17.4,38.1,306.9,314.2,3.654,4.251,"NAN",18,"NAN",261.9492,129.2736
"2026-05-08 22:12:10",4434474,35051,8,3.917,275.6,17.3,38.4,310.6,325,3.674,4.251,"NAN",18,"NAN",265.3512,129.2736
"2026-05-08 22:12:15",4434475,35051,8,4.084,263.3,17.3,38.7,308.8,314.5,3.716,4.251,"NAN",17.98,"NAN",272.155,130.9746
"2026-05-08 22:12:20",4434476,35051,8,3.917,267,17.3,39.1,307.2,319.8,3.723,4.251,"NAN",17.96,"NAN",297.6696,144.5824
"2026-05-08 22:12:25",4434477,35051,8,4.251,264.5,17.25,39.3,308.8,315.7,3.737,4.251,"NAN",17.95,"NAN",316.3802,154.7882
"2026-05-08 22:12:30",4434478,35051,8,4.084,256.9,17.2,39.85,305.8,311.1,3.73,4.251,"NAN",17.93,"NAN",340.1938,187.1066
"2026-05-08 22:12:35",4434479,35051,8,5.084,246.3,17.2,40.15,300.9,305.4,3.772,5.084,"NAN",17.91,"NAN",401.4287,188.8076
"2026-05-08 22:12:40",4434480,35051,8,4.251,260.8,17.15,39.75,307.6,313.2,3.792,5.084,"NAN",17.9,"NAN",421.8403,338.4928
"2026-05-08 22:12:45",4434481,35051,8,4.084,264,17.15,39.3,308.3,315.7,3.806,5.084,"NAN",17.9,"NAN",544.3101,130.9746
"2026-05-08 22:12:50",4434482,35051,8,4.251,263.7,17.15,39.05,308.6,315.1,3.827,5.084,"NAN",17.87,"NAN",687.1915,426.9432
"2026-05-08 22:12:55",4434483,35051,8,4.084,259.6,17.15,38.95,307.1,312.5,3.827,5.084,"NAN",17.87,"NAN",520.4965,187.1066
"2026-05-08 22:13:00",4434484,35051,8,4.084,268.2,17.15,38.95,310.4,317.8,3.827,5.084,"NAN",17.87,"NAN",571.5256,195.6114
"2026-05-08 22:13:05",4434485,35051,8,4.418,263.8,17.15,38.95,308.1,315.7,3.855,5.084,"NAN",17.86,"NAN",721.2109,399.7277
"2026-05-08 22:13:10",4434486,35051,8,4.084,266.7,17.15,38.85,305.5,321.2,3.883,5.084,"NAN",17.86,"NAN",745.0245,255.1454
"2026-05-08 22:13:15",4434487,35051,8,3.751,262.1,17.15,38.25,307.8,314.3,3.897,5.084,"NAN",17.85,"NAN",770.5391,398.0268
"2026-05-08 22:13:20",4434488,35051,8,3.917,262,17.2,37.4,308.1,313.9,3.917,5.084,"NAN",17.85,"NAN",768.8381,745.0245
"2026-05-08 22:13:25",4434489,35051,8,3.917,269.7,17.2,36.7,310.6,319.1,3.931,5.084,"NAN",17.86,"NAN",785.8478,1080.115
"2026-05-08 22:13:30",4434490,35051,8,3.917,266.1,17.25,36.65,309,317.1,3.952,5.084,"NAN",17.86,"NAN",758.6323,195.6115
"2026-05-08 22:13:35",4434491,35051,8,4.084,268.2,17.3,36.65,311.1,317.1,3.98,5.084,"NAN",17.86,"NAN",751.8284,362.3065
"2026-05-08 22:13:40",4434492,35051,8,3.751,260.1,17.3,36.65,308.3,311.8,3.987,5.084,"NAN",17.86,"NAN",784.1468,406.5316
"2026-05-08 22:13:45",4434493,35051,8,3.917,261.3,17.3,36.65,309,312.3,4.008,5.084,"NAN",17.86,"NAN",796.0536,319.7822
"2026-05-08 22:13:50",4434494,35051,8,4.418,258.6,17.3,36.8,308.3,310.3,4.042,5.084,"NAN",17.86,"NAN",796.0536,544.3102
"2026-05-08 22:13:55",4434495,35051,8,4.251,266.8,17.35,36.7,309.7,317.1,4.063,5.084,"NAN",17.86,"NAN",806.2594,387.821
"2026-05-08 22:14:00",4434496,35051,8,3.917,260.3,17.35,36.45,311.3,309,4.084,5.084,"NAN",17.86,"NAN",802.8575,491.5801
"2026-05-08 22:14:05",4434497,35051,8,3.751,255.9,17.4,36,309.7,306.2,4.091,5.084,"NAN",17.86,"NAN",818.1662,597.0402
"2026-05-08 22:14:10",4434498,35051,8,3.417,261.8,17.4,35.55,307.6,314.2,4.07,5.084,"NAN",17.87,"NAN",796.0536,425.2423
"2026-05-08 22:14:15",4434499,35051,8,3.917,264.9,17.4,35.25,311.8,313.1,4.063,5.084,"NAN",17.87,"NAN",833.4749,379.3161
"2026-05-08 22:14:20",4434500,35051,8,3.917,261.1,17.4,35.25,309,312.1,4.063,5.084,"NAN",17.87,"NAN",780.7449,527.3005
"2026-05-08 22:14:25",4434501,35051,8,3.917,271.1,17.45,35.15,308.5,322.6,4.049,5.084,"NAN",17.87,"NAN",813.0633,413.3355
"2026-05-08 22:14:30",4434502,35051,8,4.751,264.3,17.5,35.1,305.3,319,4.077,5.084,"NAN",17.87,"NAN",789.2497,384.419
"2026-05-08 22:14:35",4434503,35051,8,4.418,264.1,17.55,34.85,305.3,318.8,4.049,4.751,"NAN",17.89,"NAN",772.2401,336.7919
"2026-05-08 22:14:40",4434504,35051,8,4.918,266.4,17.5,33.8,304.6,321.8,4.077,4.918,"NAN",17.9,"NAN",794.3526,415.0365
"2026-05-08 22:14:45",4434505,35051,8,5.418,258.5,17.55,32.95,301.6,316.9,4.133,5.418,"NAN",17.9,"NAN",743.3235,251.7434
"2026-05-08 22:14:50",4434506,35051,8,5.751,265.4,17.6,32.15,305.1,320.3,4.195,5.751,"NAN",17.93,"NAN",796.0536,421.8404
"2026-05-08 22:14:55",4434507,35051,8,5.918,258.4,17.7,31.25,300.6,317.8,4.272,5.918,"NAN",17.95,"NAN",751.8284,324.8851
"2026-05-08 22:15:00",4434508,35051,8,5.584,267,17.75,30.4,302.3,324.7,4.334,5.918,"NAN",17.96,"NAN",753.5294,275.557
"2026-05-08 22:15:05",4434509,35051,8,5.418,263,17.8,29.85,306.5,316.5,4.376,5.918,"NAN",17.99,"NAN",789.2498,455.8598
"2026-05-08 22:15:10",4434510,35051,8,5.584,244.6,17.8,29.45,300.6,304,4.438,5.918,"NAN",18,"NAN",731.4168,309.5764
"2026-05-08 22:15:15",4434511,35051,8,5.418,260.7,17.85,29,306.2,314.5,4.508,5.918,"NAN",18.03,"NAN",794.3527,488.1782
"2026-05-08 22:15:20",4434512,35051,8,5.084,255.5,17.95,28.5,304.4,311.1,4.556,5.918,"NAN",18.06,"NAN",779.0439,568.1238
"2026-05-08 22:15:25",4434513,35051,8,6.085,252.5,17.95,28.5,297.6,314.9,4.647,6.085,"NAN",18.07,"NAN",717.8091,319.7822
"2026-05-08 22:15:30",4434514,35051,8,6.418,254.4,18,28.6,300.9,313.5,4.751,6.418,"NAN",18.08,"NAN",758.6323,496.683
"2026-05-08 22:15:35",4434515,35051,8,6.418,243.7,18.1,28.45,293.4,310.3,4.848,6.418,"NAN",18.11,"NAN",697.3974,241.5376
"2026-05-08 22:15:40",4434516,35051,8,5.918,248.7,18.1,28.8,303.9,304.8,4.938,6.418,"NAN",18.13,"NAN",748.4265,384.4191
"2026-05-08 22:15:45",4434517,35051,8,5.751,250.5,18.1,29,304.1,306.4,5.015,6.418,"NAN",18.13,"NAN",760.3333,360.6055
"2026-05-08 22:15:50",4434518,35051,8,5.418,257,18.1,29.25,299.9,317.1,5.057,6.418,"NAN",18.16,"NAN",745.0246,323.1842
"2026-05-08 22:15:55",4434519,35051,8,5.418,255.1,18.1,29.65,297.3,317.8,5.105,6.418,"NAN",18.16,"NAN",755.2304,389.522
"2026-05-08 22:16:00",4434520,35051,8,4.751,256.6,18.1,29.95,302,314.6,5.14,6.418,"NAN",18.16,"NAN",772.2401,374.2133
"2026-05-08 22:16:05",4434521,35051,8,4.584,263,18.1,29.8,301.1,321.9,5.175,6.418,"NAN",18.17,"NAN",758.6323,372.5123
"2026-05-08 22:16:10",4434522,35051,8,4.251,262.2,18.1,29.75,304.3,317.9,5.209,6.418,"NAN",18.19,"NAN",789.2498,401.4288
"2026-05-08 22:16:15",4434523,35051,8,4.084,266.2,18.1,29.95,307.4,318.8,5.216,6.418,"NAN",18.19,"NAN",785.8478,195.6115
"2026-05-08 22:16:20",4434524,35051,8,3.917,264.5,18.05,30.65,305.7,318.8,5.216,6.418,"NAN",18.19,"NAN",762.0342,275.557
"2026-05-08 22:16:25",4434525,35051,8,3.917,259.7,18.1,31.25,308.3,311.4,5.216,6.418,"NAN",18.19,"NAN",797.7546,867.4944
"2026-05-08 22:16:30",4434526,35051,8,3.751,267.4,18.05,31.95,304.6,322.8,5.175,6.418,"NAN",18.19,"NAN",807.9604,396.3259
"2026-05-08 22:16:35",4434527,35051,8,3.751,270.4,18,32.85,308.3,322.1,5.147,6.418,"NAN",18.19,"NAN",804.5585,219.425
"2026-05-08 22:16:40",4434528,35051,8,4.084,264.6,18,34.2,304.1,320.5,5.112,6.418,"NAN",18.17,"NAN",807.9604,409.9336
"2026-05-08 22:16:45",4434529,35051,8,4.084,287.1,17.9,35.15,310.2,336.9,5.057,6.418,"NAN",18.17,"NAN",792.6518,328.2871
"2026-05-08 22:16:50",4434530,35051,8,4.918,269.7,17.85,35.4,304.4,325.3,5.022,6.418,"NAN",18.16,"NAN",792.6518,341.8949
"2026-05-08 22:16:55",4434531,35051,8,5.084,267.2,17.85,34.95,306.9,320.3,4.987,6.418,"NAN",18.16,"NAN",802.8576,346.9978
"2026-05-08 22:17:00",4434532,35051,8,5.584,254.9,17.8,34.65,307.1,307.8,4.987,6.418,"NAN",18.16,"NAN",782.4459,642.9664
"2026-05-08 22:17:05",4434533,35051,8,5.418,252.9,17.8,34.35,304.6,308.3,4.987,6.418,"NAN",18.16,"NAN",768.8382,212.6212
"2026-05-08 22:17:10",4434534,35051,8,5.918,260.8,17.8,34.1,302.2,318.6,5.001,6.418,"NAN",18.16,"NAN",763.7353,1257.016
"2026-05-08 22:17:15",4434535,35051,8,4.418,268.1,17.8,33.9,306.2,321.9,4.959,6.418,"NAN",18.16,"NAN",809.6614,535.8054
"2026-05-08 22:17:20",4434536,35051,8,5.751,266.7,17.8,34.15,300.4,326.3,4.987,6.418,"NAN",18.16,"NAN",758.6324,289.1648
"2026-05-08 22:17:25",4434537,35051,8,5.918,249.9,17.8,34.5,305.7,304.2,4.98,6.418,"NAN",18.16,"NAN",796.0537,166.695
"2026-05-08 22:17:30",4434538,35051,8,5.918,248.7,17.8,34.95,303.2,305.5,4.959,6.418,"NAN",18.16,"NAN",780.745,192.2095
"2026-05-08 22:17:35",4434539,35051,8,5.084,245.2,17.8,35.3,303.6,301.6,4.904,5.918,"NAN",18.16,"NAN",782.4459,711.0052
"2026-05-08 22:17:40",4434540,35051,8,5.751,240.8,17.75,35.8,299.2,301.6,4.897,5.918,"NAN",18.16,"NAN",741.6227,282.3609
"2026-05-08 22:17:45",4434541,35051,8,5.584,246,17.75,36.4,304.8,301.2,4.89,5.918,"NAN",18.16,"NAN",782.4459,216.0231
"2026-05-08 22:17:50",4434542,35051,8,5.418,239.1,17.75,36.75,302,297.1,4.89,5.918,"NAN",18.16,"NAN",758.6324,654.8732
"2026-05-08 22:17:55",4434543,35051,8,5.418,248.7,17.75,36.8,303.9,304.8,4.89,5.918,"NAN",18.16,"NAN",789.2498,428.6443
"2026-05-08 22:18:00",4434544,35051,8,5.918,240.7,17.75,36.9,303.2,297.5,4.938,5.918,"NAN",18.16,"NAN",762.0343,454.1588
"2026-05-08 22:18:05",4434545,35051,8,5.084,249.3,17.75,36.4,304.8,304.5,4.959,5.918,"NAN",18.16,"NAN",792.6518,460.9627
"2026-05-08 22:18:10",4434546,35051,8,4.918,242.7,17.75,35.75,302.3,300.4,4.987,5.918,"NAN",18.16,"NAN",779.044,391.223
"2026-05-08 22:18:15",4434547,35051,8,4.751,247.3,17.75,35.25,303.9,303.4,5.015,5.918,"NAN",18.16,"NAN",789.2498,505.1879
"2026-05-08 22:18:20",4434548,35051,8,4.918,246,17.8,34.95,302.7,303.3,5.057,5.918,"NAN",18.17,"NAN",794.3527,705.9023
"2026-05-08 22:18:25",4434549,35051,8,5.084,241.2,17.8,34.55,303.6,297.6,5.105,5.918,"NAN",18.17,"NAN",765.4363,243.2386
"2026-05-08 22:18:30",4434550,35051,8,5.084,247.6,17.8,34,306,301.6,5.161,5.918,"NAN",18.19,"NAN",785.8479,231.3318
"2026-05-08 22:18:35",4434551,35051,8,5.418,241.2,17.8,33.5,305.5,295.7,5.23,5.918,"NAN",18.19,"NAN",772.2402,362.3065
"2026-05-08 22:18:40",4434552,35051,8,4.751,229,17.85,33,306.7,282.3,5.258,5.918,"NAN",18.19,"NAN",782.446,401.4288
"2026-05-08 22:18:45",4434553,35051,8,5.418,234.3,17.9,33,308.6,285.7,5.314,5.918,"NAN",18.19,"NAN",790.9509,464.3647
"2026-05-08 22:18:50",4434554,35051,8,5.584,232.1,17.9,33.05,306.4,285.7,5.341,5.918,"NAN",18.2,"NAN",768.8383,409.9337
"2026-05-08 22:18:55",4434555,35051,8,5.251,228.1,17.9,32.8,305.5,282.6,5.348,5.918,"NAN",18.21,"NAN",779.0441,362.3065
"2026-05-08 22:19:00",4434556,35051,8,4.751,235.5,17.9,32.2,306,289.5,5.314,5.918,"NAN",18.21,"NAN",784.147,352.1007
"2026-05-08 22:19:05",4434557,35051,8,5.418,242.3,17.95,32.05,307.6,294.7,5.314,5.918,"NAN",18.21,"NAN",756.9315,438.8502
"2026-05-08 22:19:10",4434558,35051,8,4.918,243.9,17.9,32.15,300.9,303,5.272,5.918,"NAN",18.21,"NAN",746.7257,442.2521
"2026-05-08 22:19:15",4434559,35051,8,5.084,243.6,17.95,32.35,303.7,299.9,5.3,5.918,"NAN",18.23,"NAN",745.0247,301.0716
"2026-05-08 22:19:20",4434560,35051,8,4.918,253.4,17.9,32.1,301.6,311.8,5.265,5.918,"NAN",18.24,"NAN",746.7257,474.5706
"2026-05-08 22:19:25",4434561,35051,8,5.251,255.2,17.95,31.65,299.5,315.7,5.237,5.918,"NAN",18.24,"NAN",736.5199,546.0113
"2026-05-08 22:19:30",4434562,35051,8,4.418,251.5,17.95,31.05,305.8,305.7,5.175,5.918,"NAN",18.25,"NAN",738.2208,284.062
"2026-05-08 22:19:35",4434563,35051,8,4.584,249.9,18,30.65,303,306.9,5.154,5.918,"NAN",18.26,"NAN",751.8286,278.959
"2026-05-08 22:19:40",4434564,35051,8,4.918,262.1,18,30.5,304.1,318,5.119,5.918,"NAN",18.26,"NAN",765.4363,318.0813
"2026-05-08 22:19:45",4434565,35051,8,4.584,252.6,18.05,30.6,306.2,306.4,5.077,5.918,"NAN",18.28,"NAN",775.6422,484.7764
"2026-05-08 22:19:50",4434566,35051,8,4.751,250.8,18.1,30.45,304.8,306,5.05,5.918,"NAN",18.29,"NAN",772.2402,270.4542
"2026-05-08 22:19:55",4434567,35051,8,4.418,247.1,18.1,29.85,303.2,303.9,5.008,5.918,"NAN",18.32,"NAN",746.7257,547.7122
"2026-05-08 22:20:00",4434568,35051,8,4.584,248.7,18.15,29.45,304.1,304.6,4.952,5.584,"NAN",18.32,"NAN",724.6131,411.6347
"2026-05-08 22:20:05",4434569,35051,8,4.418,248.7,18.2,29.35,303.2,305.5,4.925,5.584,"NAN",18.32,"NAN",731.417,588.5355
"2026-05-08 22:20:10",4434570,35051,8,4.751,251.7,18.2,29.5,305.5,306.2,4.918,5.584,"NAN",18.33,"NAN",762.0344,506.889
"2026-05-08 22:20:15",4434571,35051,8,4.584,257.3,18.2,29.8,306,311.3,4.911,5.584,"NAN",18.34,"NAN",741.6228,307.8755
"2026-05-08 22:20:20",4434572,35051,8,4.251,241.9,18.2,29.65,304.4,297.5,4.883,5.584,"NAN",18.36,"NAN",741.6228,348.6988
"2026-05-08 22:20:25",4434573,35051,8,5.418,236.4,18.25,29.4,306.5,289.9,4.897,5.584,"NAN",18.37,"NAN",751.8286,522.1977
"2026-05-08 22:20:30",4434574,35051,8,4.751,242.1,18.3,29.1,304.3,297.8,4.883,5.584,"NAN",18.37,"NAN",717.8092,442.2521
"2026-05-08 22:20:35",4434575,35051,8,4.084,242.8,18.3,29.2,305.7,297.1,4.827,5.584,"NAN",18.38,"NAN",745.0247,275.5571
"2026-05-08 22:20:40",4434576,35051,8,3.917,235.5,18.3,29.1,304.6,290.9,4.793,5.584,"NAN",18.38,"NAN",743.3237,364.0075
"2026-05-08 22:20:45",4434577,35051,8,3.251,242.6,18.3,28.75,306.9,295.7,4.702,5.584,"NAN",18.4,"NAN",782.446,338.493
"2026-05-08 22:20:50",4434578,35051,8,2.917,239.3,18.35,28.5,308.6,290.7,4.591,5.418,"NAN",18.4,"NAN",748.4266,563.021
"2026-05-08 22:20:55",4434579,35051,8,2.751,239.1,18.35,28.15,304.8,294.3,4.487,5.418,"NAN",18.42,"NAN",745.0247,278.959
"2026-05-08 22:21:00",4434580,35051,8,2.751,236.9,18.35,28.3,307.9,289,4.404,5.418,"NAN",18.42,"NAN",738.2208,435.4482
"2026-05-08 22:21:05",4434581,35051,8,2.417,246.2,18.35,28.75,309.3,296.9,4.279,5.418,"NAN",18.42,"NAN",748.4266,253.4445
"2026-05-08 22:21:10",4434582,35051,8,3.084,241.9,18.35,29.35,311.3,290.6,4.202,5.418,"NAN",18.42,"NAN",755.2305,306.1746
"2026-05-08 22:21:15",4434583,35051,8,3.417,251.7,18.35,30.1,309.9,301.8,4.133,5.418,"NAN",18.43,"NAN",751.8286,221.1261
"2026-05-08 22:21:20",4434584,35051,8,3.751,240,18.35,30.25,307.9,292.1,4.084,5.418,"NAN",18.45,"NAN",721.2112,554.5161
"2026-05-08 22:21:25",4434585,35051,8,3.917,227.6,18.3,30.05,308.3,279.3,4.029,5.418,"NAN",18.45,"NAN",733.1179,258.5474
"2026-05-08 22:21:30",4434586,35051,8,3.584,230.9,18.3,29.65,310.9,280,3.994,5.418,"NAN",18.45,"NAN",736.5199,353.8017
"2026-05-08 22:21:35",4434587,35051,8,3.584,246.6,18.3,29.4,311.6,295,3.952,5.418,"NAN",18.46,"NAN",768.8383,632.7607
"2026-05-08 22:21:40",4434588,35051,8,3.417,236.7,18.35,29.15,309.7,287,3.89,5.418,"NAN",18.47,"NAN",736.5199,530.7025
"2026-05-08 22:21:45",4434589,35051,8,3.917,237.1,18.3,29.15,310.7,286.4,3.862,5.418,"NAN",18.47,"NAN",753.5296,433.7473
"2026-05-08 22:21:50",4434590,35051,8,4.084,239.7,18.3,29.45,307.6,292.1,3.834,5.418,"NAN",18.47,"NAN",721.2112,520.4967
"2026-05-08 22:21:55",4434591,35051,8,4.084,246.8,18.3,30.15,306.5,300.3,3.82,5.418,"NAN",18.47,"NAN",738.2208,481.3744
"2026-05-08 22:22:00",4434592,35051,8,4.084,243.3,18.3,30.95,303.4,299.9,3.799,5.418,"NAN",18.49,"NAN",705.9024,312.9784
"2026-05-08 22:22:05",4434593,35051,8,4.251,251.1,18.25,31.75,308.8,302.3,3.792,5.418,"NAN",18.49,"NAN",724.6131,346.9978
"2026-05-08 22:22:10",4434594,35051,8,4.418,226.7,18.2,32.5,305.5,281.2,3.779,5.418,"NAN",18.5,"NAN",716.1082,248.3416
"2026-05-08 22:22:15",4434595,35051,8,4.918,216.2,18.2,33.15,311.6,264.6,3.792,5.418,"NAN",18.5,"NAN",741.6228,401.4288
"2026-05-08 22:22:20",4434596,35051,8,4.918,221.6,18.2,33.35,311.6,270,3.82,5.418,"NAN",18.5,"NAN",738.2208,408.2327
"2026-05-08 22:22:25",4434597,35051,8,3.751,222.9,18.15,32.8,311.1,271.8,3.751,4.918,"NAN",18.5,"NAN",760.3334,364.0075
"2026-05-08 22:22:30",4434598,35051,8,3.417,200.7,18.15,31.75,309.5,251.2,3.695,4.918,"NAN",18.53,"NAN",728.015,246.6406
"2026-05-08 22:22:35",4434599,35051,8,2.917,217.2,18.2,30.65,306.2,271,3.647,4.918,"NAN",18.53,"NAN",729.716,416.7376
"2026-05-08 22:22:40",4434600,35051,8,2.25,232.7,18.2,29.35,309.2,283.5,3.577,4.918,"NAN",18.53,"NAN",738.2208,432.0463
"2026-05-08 22:22:45",4434601,35051,8,1.75,211.7,18.2,28.8,311.3,260.4,3.515,4.918,"NAN",18.53,"NAN",748.4266,396.3259
"2026-05-08 22:22:50",4434602,35051,8,1.584,220.7,18.25,28.3,315.1,265.6,3.459,4.918,"NAN",18.54,"NAN",758.6325,139.4795
"2026-05-08 22:22:55",4434603,35051,8,1.584,238.4,18.25,28,309.7,288.7,3.41,4.918,"NAN",18.55,"NAN",728.015,217.7241
"2026-05-08 22:23:00",4434604,35051,8,1.584,257,18.3,28,311.1,305.9,3.362,4.918,"NAN",18.55,"NAN",748.4266,466.0657
"2026-05-08 22:23:05",4434605,35051,8,1.75,246.3,18.3,28.65,309.7,296.6,3.334,4.918,"NAN",18.55,"NAN",709.3044,333.3901
"2026-05-08 22:23:10",4434606,35051,8,1.75,251.5,18.35,29.6,312.7,298.8,3.278,4.918,"NAN",18.55,"NAN",741.6228,415.0366
"2026-05-08 22:23:15",4434607,35051,8,2.25,252.8,18.35,30.65,312.5,300.3,3.23,4.918,"NAN",18.57,"NAN",724.6131,236.4348
"2026-05-08 22:23:20",4434608,35051,8,2.751,251.3,18.35,32.3,310.2,301.1,3.188,4.918,"NAN",18.58,"NAN",717.8092,408.2327
"2026-05-08 22:23:25",4434609,35051,8,2.917,240.6,18.35,32.85,310.9,289.7,3.146,4.918,"NAN",18.58,"NAN",707.6034,205.8173
"2026-05-08 22:23:30",4434610,35051,8,3.584,245.5,18.3,32.65,308.1,297.4,3.146,4.918,"NAN",18.58,"NAN",683.7898,464.3647
"2026-05-08 22:23:35",4434611,35051,8,3.084,244.1,18.35,32,308.5,295.6,3.126,4.918,"NAN",18.58,"NAN",728.015,595.3394
"2026-05-08 22:23:40",4434612,35051,8,3.084,245.7,18.35,31.4,308.8,296.9,3.112,4.918,"NAN",18.58,"NAN",714.4073,275.5571
"2026-05-08 22:23:45",4434613,35051,8,2.584,247.4,18.3,31.15,303.9,303.5,3.056,4.918,"NAN",18.58,"NAN",680.3879,287.4639
"2026-05-08 22:23:50",4434614,35051,8,2.25,245.2,18.3,31.35,309.2,296,2.98,4.918,"NAN",18.59,"NAN",690.5937,411.6347
"2026-05-08 22:23:55",4434615,35051,8,3.084,246.6,18.35,32,307.1,299.5,2.938,4.918,"NAN",18.59,"NAN",724.6131,369.1104
"2026-05-08 22:24:00",4434616,35051,8,3.084,238.6,18.3,32.55,305,293.6,2.896,4.918,"NAN",18.59,"NAN",697.3976,653.1724
"2026-05-08 22:24:05",4434617,35051,8,3.251,232.1,18.25,32.95,310,282.1,2.855,4.918,"NAN",18.61,"NAN",697.3976,350.3997
"2026-05-08 22:24:10",4434618,35051,8,3.917,235.1,18.25,33.2,308.5,286.6,2.834,4.918,"NAN",18.61,"NAN",707.6034,360.6056
"2026-05-08 22:24:15",4434619,35051,8,4.584,228.7,18.25,33.35,307.2,281.5,2.82,4.918,"NAN",18.61,"NAN",697.3976,205.8173
"2026-05-08 22:24:20",4434620,35051,8,4.084,219.8,18.25,33.45,306.2,273.6,2.785,4.584,"NAN",18.61,"NAN",680.3879,564.7219
"2026-05-08 22:24:25",4434621,35051,8,4.418,228.4,18.2,33.65,309.2,279.2,2.813,4.584,"NAN",18.61,"NAN",653.1724,358.9046
"2026-05-08 22:24:30",4434622,35051,8,5.584,227.5,18.15,34.1,303.9,283.6,2.903,5.584,"NAN",18.62,"NAN",564.7219,381.0172
"2026-05-08 22:24:35",4434623,35051,8,4.418,239.7,18.1,34.1,305.7,294,2.966,5.584,"NAN",18.62,"NAN",653.1724,234.7338
"2026-05-08 22:24:40",4434624,35051,8,4.584,230.5,18.1,33.55,303.2,287.3,3.063,5.584,"NAN",18.63,"NAN",644.6675,265.3513
"2026-05-08 22:24:45",4434625,35051,8,4.584,234,18.05,32,308.8,285.2,3.181,5.584,"NAN",18.63,"NAN",666.7802,331.6891
"2026-05-08 22:24:50",4434626,35051,8,5.084,234.2,18.1,31,305,289.2,3.327,5.584,"NAN",18.63,"NAN",673.584,357.2036
"2026-05-08 22:24:55",4434627,35051,8,5.084,237.1,18.15,30.4,305.3,291.8,3.473,5.584,"NAN",18.63,"NAN",678.6869,270.4542
"2026-05-08 22:25:00",4434628,35051,8,4.584,233.3,18.15,30.05,305.5,287.8,3.598,5.584,"NAN",18.63,"NAN",688.8927,411.6347
"2026-05-08 22:25:05",4434629,35051,8,4.751,233.8,18.15,29.65,305.5,288.3,3.723,5.584,"NAN",18.65,"NAN",670.1821,326.5862
"2026-05-08 22:25:10",4434630,35051,8,5.084,216.2,18.2,29.55,303.6,272.6,3.862,5.584,"NAN",18.66,"NAN",666.7802,136.0776
"2026-05-08 22:25:15",4434631,35051,8,5.751,213.3,18.2,29.8,307.6,265.7,4.008,5.751,"NAN",18.66,"NAN",693.9956,355.5027
"2026-05-08 22:25:20",4434632,35051,8,5.584,201.3,18.2,30.05,303.9,257.4,4.126,5.751,"NAN",18.66,"NAN",663.3782,343.5959
"2026-05-08 22:25:25",4434633,35051,8,5.584,243.3,18.2,29.8,310.9,292.4,4.237,5.751,"NAN",18.66,"NAN",704.2015,244.9396
"2026-05-08 22:25:30",4434634,35051,8,4.251,226.3,18.25,29.25,304.8,281.5,4.265,5.751,"NAN",18.68,"NAN",676.986,134.3766
"2026-05-08 22:25:35",4434635,35051,8,4.584,239.2,18.25,28.65,305.1,294.1,4.327,5.751,"NAN",18.68,"NAN",659.9763,273.8561
"2026-05-08 22:25:40",4434636,35051,8,4.584,227.7,18.3,28.2,306.9,280.8,4.39,5.751,"NAN",18.68,"NAN",663.3782,238.1358
"2026-05-08 22:25:45",4434637,35051,8,5.084,227.1,18.35,28.05,306.4,280.7,4.494,5.751,"NAN",18.68,"NAN",676.986,381.0172
"2026-05-08 22:25:50",4434638,35051,8,5.084,239.9,18.35,28.25,307.1,292.8,4.612,5.751,"NAN",18.7,"NAN",690.5937,158.1902
"2026-05-08 22:25:55",4434639,35051,8,5.418,234.5,18.35,28.7,305.7,288.8,4.709,5.751,"NAN",18.7,"NAN",663.3782,294.2678
"2026-05-08 22:26:00",4434640,35051,8,5.418,242.6,18.35,28.9,306.2,296.4,4.807,5.751,"NAN",18.71,"NAN",671.8831,302.7726
"2026-05-08 22:26:05",4434641,35051,8,4.751,234,18.35,28.9,307.4,286.6,4.869,5.751,"NAN",18.71,"NAN",668.4811,430.3453
"2026-05-08 22:26:10",4434642,35051,8,5.251,229.3,18.4,28.8,306.4,282.9,4.925,5.751,"NAN",18.71,"NAN",678.6869,374.2133
"2026-05-08 22:26:15",4434643,35051,8,4.918,226.2,18.35,28.85,305.5,280.7,4.938,5.751,"NAN",18.72,"NAN",680.3879,171.7979
"2026-05-08 22:26:20",4434644,35051,8,4.918,225.4,18.35,29.05,306.2,279.2,4.973,5.751,"NAN",18.74,"NAN",671.8831,278.959
"2026-05-08 22:26:25",4434645,35051,8,4.918,221.5,18.4,29.65,309.5,272,4.994,5.751,"NAN",18.74,"NAN",663.3782,554.5161
"2026-05-08 22:26:30",4434646,35051,8,6.085,225.5,18.35,30.55,305,280.5,5.015,6.085,"NAN",18.74,"NAN",683.7898,500.0851
"2026-05-08 22:26:35",4434647,35051,8,5.751,223.8,18.3,31.15,307.4,276.4,5.07,6.085,"NAN",18.74,"NAN",687.1918,176.9008
"2026-05-08 22:26:40",4434648,35051,8,5.584,221.3,18.3,31.6,308.6,272.7,5.112,6.085,"NAN",18.74,"NAN",676.986,372.5124
"2026-05-08 22:26:45",4434649,35051,8,5.751,228.9,18.25,31.95,303.9,285,5.161,6.085,"NAN",18.74,"NAN",678.6869,312.9784
"2026-05-08 22:26:50",4434650,35051,8,5.751,224.6,18.25,32.6,303.9,280.7,5.189,6.085,"NAN",18.74,"NAN",642.9666,401.4288
"2026-05-08 22:26:55",4434651,35051,8,5.751,220.9,18.2,33.2,307.1,273.8,5.216,6.085,"NAN",18.74,"NAN",666.7802,207.5183
"2026-05-08 22:27:00",4434652,35051,8,6.918,223.9,18.15,33.55,304.6,279.3,5.314,6.918,"NAN",18.75,"NAN",659.9763,258.5474
"2026-05-08 22:27:05",4434653,35051,8,6.418,221,18.1,33.7,305.3,275.7,5.383,6.918,"NAN",18.75,"NAN",642.9666,171.7979
"2026-05-08 22:27:10",4434654,35051,8,7.585,216.7,18.1,33.95,301.8,274.9,5.487,7.585,"NAN",18.74,"NAN",615.751,352.1007
"2026-05-08 22:27:15",4434655,35051,8,6.918,213.6,18.05,33.85,305,268.6,5.536,7.585,"NAN",18.74,"NAN",656.5743,241.5377
"2026-05-08 22:27:20",4434656,35051,8,7.085,217.1,18.05,34,302,275.1,5.598,7.585,"NAN",18.74,"NAN",636.1627,394.625
"2026-05-08 22:27:25",4434657,35051,8,7.418,204.1,18,34.55,303.7,260.4,5.675,7.585,"NAN",18.74,"NAN",625.9568,350.3997
"2026-05-08 22:27:30",4434658,35051,8,7.085,212.4,17.95,34.7,306.2,266.2,5.793,7.585,"NAN",18.74,"NAN",656.5743,350.3997
"2026-05-08 22:27:35",4434659,35051,8,6.418,206.1,17.95,34.3,306.2,259.9,5.869,7.585,"NAN",18.74,"NAN",649.7704,442.2521
"2026-05-08 22:27:40",4434660,35051,8,7.418,215,17.95,33.7,306.4,268.6,5.987,7.585,"NAN",18.74,"NAN",666.7802,428.6443
"2026-05-08 22:27:45",4434661,35051,8,7.752,215.1,17.95,32.9,306.7,268.4,6.098,7.752,"NAN",18.74,"NAN",653.1724,488.1783
"2026-05-08 22:27:50",4434662,35051,8,7.251,214.5,18,32.3,306.9,267.6,6.189,7.752,"NAN",18.74,"NAN",646.3685,546.0113
"2026-05-08 22:27:55",4434663,35051,8,6.585,212.7,18,32.15,305.3,267.4,6.237,7.752,"NAN",18.74,"NAN",649.7704,164.9941
"2026-05-08 22:28:00",4434664,35051,8,6.585,209,18,32.3,307.1,261.9,6.286,7.752,"NAN",18.74,"NAN",653.1724,333.3901
"2026-05-08 22:28:05",4434665,35051,8,6.251,214.1,18,32.55,306.9,267.2,6.348,7.752,"NAN",18.74,"NAN",675.285,370.8114
"2026-05-08 22:28:10",4434666,35051,8,6.918,215.7,18,32.75,304.8,270.9,6.418,7.752,"NAN",18.74,"NAN",659.9763,192.2096
"2026-05-08 22:28:15",4434667,35051,8,7.918,205.5,18,33,308.1,257.4,6.543,7.918,"NAN",18.74,"NAN",656.5743,409.9337
"2026-05-08 22:28:20",4434668,35051,8,7.085,206.7,18,32.7,307.2,259.5,6.633,7.918,"NAN",18.75,"NAN",653.1724,472.8696
"2026-05-08 22:28:25",4434669,35051,8,7.251,206.8,18,31.9,306.4,260.4,6.731,7.918,"NAN",18.75,"NAN",670.1821,292.5668
"2026-05-08 22:28:30",4434670,35051,8,6.918,208,18.1,30.85,307.2,260.8,6.765,7.918,"NAN",18.76,"NAN",659.9763,190.5086
"2026-05-08 22:28:35",4434671,35051,8,7.085,209.3,18.1,29.8,306.2,263.1,6.821,7.918,"NAN",18.76,"NAN",649.7704,207.5183
"2026-05-08 22:28:40",4434672,35051,8,7.752,217.3,18.15,29.35,307.6,269.7,6.911,7.918,"NAN",18.76,"NAN",646.3685,440.5511
"2026-05-08 22:28:45",4434673,35051,8,6.251,222.5,18.2,29.15,307.1,275.4,6.932,7.918,"NAN",18.76,"NAN",659.9763,309.5765
"2026-05-08 22:28:50",4434674,35051,8,6.085,216.2,18.2,29.3,306,270.2,6.946,7.918,"NAN",18.79,"NAN",673.584,338.493
"2026-05-08 22:28:55",4434675,35051,8,6.085,216.5,18.25,29.65,308.1,268.4,6.96,7.918,"NAN",18.79,"NAN",673.584,384.4192
"2026-05-08 22:29:00",4434676,35051,8,5.751,220,18.2,30.4,306.9,273.1,6.911,7.918,"NAN",18.78,"NAN",653.1724,338.493
"2026-05-08 22:29:05",4434677,35051,8,6.585,218.4,18.2,31.35,303.6,274.8,6.918,7.918,"NAN",18.79,"NAN",642.9666,408.2327
"2026-05-08 22:29:10",4434678,35051,8,6.751,221.2,18.2,32.05,307.4,273.8,6.883,7.918,"NAN",18.79,"NAN",670.1821,437.1492
"2026-05-08 22:29:15",4434679,35051,8,6.085,219.6,18.2,32.6,306,273.6,6.849,7.918,"NAN",18.79,"NAN",653.1724,391.223
"2026-05-08 22:29:20",4434680,35051,8,6.251,216.8,18.1,33.15,303.2,273.6,6.814,7.918,"NAN",18.79,"NAN",639.5646,282.361
"2026-05-08 22:29:25",4434681,35051,8,5.751,230.2,18.1,33.65,306.7,283.5,6.744,7.918,"NAN",18.79,"NAN",683.7898,192.2096
"2026-05-08 22:29:30",4434682,35051,8,8.59,219.6,18.05,34.3,299,280.6,6.807,8.59,"NAN",18.79,"NAN",588.5355,333.3901
"2026-05-08 22:29:35",4434683,35051,8,7.918,213.5,18.05,35.1,309,264.5,6.869,8.59,"NAN",18.79,"NAN",646.3685,387.8211
"2026-05-08 22:29:40",4434684,35051,8,6.585,215.7,18,34.8,306.7,269,6.835,8.59,"NAN",18.76,"NAN",676.986,314.6794
"2026-05-08 22:29:45",4434685,35051,8,5.584,213.6,18,33.75,304.3,269.3,6.744,8.59,"NAN",18.76,"NAN",649.7704,318.0813
"2026-05-08 22:29:50",4434686,35051,8,6.918,217.1,18,33.2,304.6,272.5,6.731,8.59,"NAN",18.76,"NAN",632.7607,216.0231
"2026-05-08 22:29:55",4434687,35051,8,7.251,210.8,17.95,32.75,303.9,266.9,6.758,8.59,"NAN",18.78,"NAN",595.3394,280.66
"2026-05-08 22:30:00",4434688,35051,8,8.42,206.6,18,32.1,305.5,261.1,6.835,8.59,"NAN",18.78,"NAN",605.5452,212.6212
"2026-05-08 22:30:05",4434689,35051,8,7.918,212.1,18,31.5,306,266.1,6.904,8.59,"NAN",18.76,"NAN",646.3685,238.1358
"2026-05-08 22:30:10",4434690,35051,8,8.59,213.1,18.1,30.85,308.8,264.3,6.974,8.59,"NAN",18.79,"NAN",612.3491,377.6153
"2026-05-08 22:30:15",4434691,35051,8,7.585,205.8,18.1,30.35,303.4,262.4,6.96,8.59,"NAN",18.79,"NAN",615.751,421.8405
"2026-05-08 22:30:20",4434692,35051,8,7.418,205.5,18.2,29.85,306.2,259.3,6.974,8.59,"NAN",18.79,"NAN",624.2559,409.9337
"2026-05-08 22:30:25",4434693,35051,8,7.918,211.9,18.2,29.9,305.7,266.2,7.001,8.59,"NAN",18.79,"NAN",622.5549,438.8502
"2026-05-08 22:30:30",4434694,35051,8,7.752,214.5,18.2,30.05,304.3,270.2,7.036,8.59,"NAN",18.79,"NAN",642.9666,367.4095
"2026-05-08 22:30:35",4434695,35051,8,6.751,214.1,18.2,30.2,306,268.1,7.022,8.59,"NAN",18.79,"NAN",629.3588,251.7435
"2026-05-08 22:30:40",4434696,35051,8,7.418,221,18.2,30.4,305.8,275.2,7.008,8.59,"NAN",18.79,"NAN",646.3685,326.5862
"2026-05-08 22:30:45",4434697,35051,8,6.751,218.9,18.2,31.1,309.5,269.4,7.029,8.59,"NAN",18.79,"NAN",670.1821,428.6443
"2026-05-08 22:30:50",4434698,35051,8,6.418,211.1,18.2,31.55,305.5,265.6,7.043,8.59,"NAN",18.79,"NAN",646.3685,323.1842
"2026-05-08 22:30:55",4434699,35051,8,7.585,207,18.15,32.1,303.6,263.4,7.106,8.59,"NAN",18.79,"NAN",615.751,134.3766
"2026-05-08 22:31:00",4434700,35051,8,7.585,219.8,18.15,32.75,309.2,270.6,7.182,8.59,"NAN",18.79,"NAN",639.5646,488.1783
"2026-05-08 22:31:05",4434701,35051,8,7.752,216.6,18.05,33.2,306.4,270.2,7.231,8.59,"NAN",18.79,"NAN",632.7607,137.7785
"2026-05-08 22:31:10",4434702,35051,8,7.251,212.3,18.05,33.55,306,266.3,7.251,8.59,"NAN",18.79,"NAN",627.6578,510.2909
"2026-05-08 22:31:15",4434703,35051,8,7.585,214.9,18,33.95,306,268.9,7.314,8.59,"NAN",18.79,"NAN",639.5646,494.9822
"2026-05-08 22:31:20",4434704,35051,8,7.251,212.8,18,34.4,306.4,266.4,7.356,8.59,"NAN",18.79,"NAN",622.5549,350.3997
"2026-05-08 22:31:25",4434705,35051,8,7.752,213,17.95,34.65,305.5,267.5,7.439,8.59,"NAN",18.76,"NAN",639.5646,343.5959
"2026-05-08 22:31:30",4434706,35051,8,6.918,212.5,17.9,34.8,303.9,268.6,7.37,8.59,"NAN",18.76,"NAN",617.452,221.1261
"2026-05-08 22:31:35",4434707,35051,8,7.085,219,17.9,34.8,304.8,274.2,7.335,8.59,"NAN",18.76,"NAN",632.7607,319.7823
"2026-05-08 22:31:40",4434708,35051,8,8.25,215.2,17.85,34.9,302.9,272.3,7.404,8.59,"NAN",18.76,"NAN",612.3491,268.7532
"2026-05-08 22:31:45",4434709,35051,8,7.251,218.8,17.85,34.75,304.8,274,7.474,8.59,"NAN",18.76,"NAN",629.3588,343.5959
"2026-05-08 22:31:50",4434710,35051,8,7.251,219.7,17.8,34.35,305.7,274,7.488,8.59,"NAN",18.76,"NAN",622.5549,202.4154
"2026-05-08 22:31:55",4434711,35051,8,6.418,213.5,17.85,33.65,308.6,264.9,7.453,8.59,"NAN",18.76,"NAN",656.5743,377.6153
"2026-05-08 22:32:00",4434712,35051,8,7.085,210.9,17.9,33.4,307.1,263.8,7.397,8.59,"NAN",18.76,"NAN",649.7704,515.3938
"2026-05-08 22:32:05",4434713,35051,8,7.085,209,17.9,33.6,309,260,7.363,8.59,"NAN",18.75,"NAN",634.4617,517.0948
"2026-05-08 22:32:10",4434714,35051,8,7.085,218,17.9,33.55,312.7,265.3,7.3,8.25,"NAN",18.74,"NAN",685.4908,415.0366
"2026-05-08 22:32:15",4434715,35051,8,7.418,209.7,17.85,33,304.3,265.4,7.293,8.25,"NAN",18.74,"NAN",639.5646,471.1686
"2026-05-08 22:32:20",4434716,35051,8,6.085,209.5,17.9,32.2,305.7,263.8,7.238,8.25,"NAN",18.74,"NAN",641.2656,372.5124
"2026-05-08 22:32:25",4434717,35051,8,6.085,201.6,17.95,31.6,308.8,252.8,7.161,8.25,"NAN",18.74,"NAN",656.5743,312.9784
"2026-05-08 22:32:30",4434718,35051,8,6.085,206.9,17.95,31,310.2,256.7,7.092,8.25,"NAN",18.75,"NAN",676.986,212.6212
"2026-05-08 22:32:35",4434719,35051,8,5.751,207.7,18,30.75,309.9,257.8,7.05,8.25,"NAN",18.75,"NAN",646.3685,192.2096
"2026-05-08 22:32:40",4434720,35051,8,6.418,215.4,18.05,30.45,309.7,265.7,7.008,8.25,"NAN",18.76,"NAN",656.5743,273.8561
"2026-05-08 22:32:45",4434721,35051,8,6.418,212.6,18.1,30.25,305.8,266.8,6.994,8.25,"NAN",18.76,"NAN",632.7607,284.062
"2026-05-08 22:32:50",4434722,35051,8,5.751,206.8,18.1,29.8,307.8,259,6.967,8.25,"NAN",18.76,"NAN",639.5646,144.5824
"2026-05-08 22:32:55",4434723,35051,8,5.584,227.5,18.1,29.9,308.6,278.9,6.883,8.25,"NAN",18.76,"NAN",642.9666,246.6406
"2026-05-08 22:33:00",4434724,35051,8,6.751,224.1,18.1,30.45,306.7,277.4,6.849,8.25,"NAN",18.76,"NAN",629.3588,285.7629
"2026-05-08 22:33:05",4434725,35051,8,5.918,216.4,18.1,31.15,308.8,267.6,6.772,8.25,"NAN",18.76,"NAN",649.7704,403.1298
"2026-05-08 22:33:10",4434726,35051,8,5.918,214.4,18.05,31.95,308.1,266.3,6.717,8.25,"NAN",18.76,"NAN",642.9666,348.6988
"2026-05-08 22:33:15",4434727,35051,8,5.751,212.2,18.05,32.7,307.8,264.4,6.64,8.25,"NAN",18.76,"NAN",646.3685,210.9202
"2026-05-08 22:33:20",4434728,35051,8,5.418,214,18,33.35,307.8,266.2,6.564,8.25,"NAN",18.76,"NAN",642.9666,272.1552
"2026-05-08 22:33:25",4434729,35051,8,5.918,209.9,17.95,34.1,310.9,259,6.487,8.25,"NAN",18.75,"NAN",648.0695,236.4348
"2026-05-08 22:33:30",4434730,35051,8,5.918,209.1,17.9,35.25,306.9,262.2,6.446,8.25,"NAN",18.74,"NAN",644.6675,176.9008
"2026-05-08 22:33:35",4434731,35051,8,6.251,219.5,17.85,36,310.4,269.1,6.411,8.25,"NAN",18.74,"NAN",649.7704,212.6212
"2026-05-08 22:33:40",4434732,35051,8,6.751,215.9,17.8,36.25,306.2,269.7,6.348,7.418,"NAN",18.74,"NAN",642.9666,227.9299
"2026-05-08 22:33:45",4434733,35051,8,6.251,212.4,17.8,35.85,309,263.4,6.307,7.418,"NAN",18.74,"NAN",632.7607,277.2581
"2026-05-08 22:33:50",4434734,35051,8,6.085,210.2,17.8,35.1,307.4,262.8,6.258,7.418,"NAN",18.74,"NAN",632.7607,326.5862
"2026-05-08 22:33:55",4434735,35051,8,6.585,216.6,17.8,34.85,308.5,268.1,6.265,7.418,"NAN",18.74,"NAN",636.1627,176.9008
"2026-05-08 22:34:00",4434736,35051,8,6.085,222.7,17.8,34.75,306.9,275.8,6.223,7.418,"NAN",18.74,"NAN",632.7607,210.9202
"2026-05-08 22:34:05",4434737,35051,8,6.085,214.5,17.8,34.65,309.5,265,6.182,7.418,"NAN",18.74,"NAN",649.7704,438.8502
"2026-05-08 22:34:10",4434738,35051,8,5.251,224.4,17.8,34.3,308.6,275.8,6.105,7.418,"NAN",18.74,"NAN",651.4714,195.6115
"2026-05-08 22:34:15",4434739,35051,8,5.751,219.6,17.8,33.85,307.4,272.2,6.036,6.751,"NAN",18.74,"NAN",639.5646,158.1902
"2026-05-08 22:34:20",4434740,35051,8,4.751,213,17.8,33.65,307.8,265.2,5.98,6.751,"NAN",18.74,"NAN",632.7607,282.361
"2026-05-08 22:34:25",4434741,35051,8,5.251,222.9,17.8,32.85,308.6,274.3,5.946,6.751,"NAN",18.74,"NAN",654.8734,246.6406
"2026-05-08 22:34:30",4434742,35051,8,4.918,233.3,17.9,31.9,308.1,285.2,5.897,6.751,"NAN",18.74,"NAN",659.9763,426.9434
"2026-05-08 22:34:35",4434743,35051,8,4.751,219.7,17.9,30.85,308.1,271.6,5.855,6.751,"NAN",18.74,"NAN",642.9666,323.1842
"2026-05-08 22:34:40",4434744,35051,8,4.751,223.7,17.95,30.4,310.2,273.5,5.786,6.751,"NAN",18.74,"NAN",659.9763,304.4736
"2026-05-08 22:34:45",4434745,35051,8,4.918,225,17.95,29.8,308.6,276.4,5.723,6.751,"NAN",18.74,"NAN",659.9763,340.1939
"2026-05-08 22:34:50",4434746,35051,8,5.251,226.8,18,29.2,309,277.8,5.703,6.751,"NAN",18.74,"NAN",661.6772,396.3259
"2026-05-08 22:34:55",4434747,35051,8,4.584,221.8,18.05,28.85,311.4,270.4,5.661,6.751,"NAN",18.75,"NAN",659.9763,292.5668
"2026-05-08 22:35:00",4434748,35051,8,5.418,214.2,18.1,28.55,307.6,266.6,5.605,6.751,"NAN",18.76,"NAN",642.9666,353.8017
"2026-05-08 22:35:05",4434749,35051,8,6.251,206.7,18.15,28.7,307.8,258.9,5.619,6.751,"NAN",18.76,"NAN",632.7607,278.959
"2026-05-08 22:35:10",4434750,35051,8,5.084,213.5,18.1,28.75,306.4,267.1,5.584,6.751,"NAN",18.76,"NAN",636.1627,319.7823
"2026-05-08 22:35:15",4434751,35051,8,3.917,212,18.2,28.1,310.4,261.6,5.508,6.751,"NAN",18.76,"NAN",646.3685,226.229
"2026-05-08 22:35:20",4434752,35051,8,4.251,223.3,18.2,27.5,310.2,273.1,5.459,6.751,"NAN",18.76,"NAN",656.5743,411.6347
"2026-05-08 22:35:25",4434753,35051,8,3.584,220.9,18.2,27.3,306.9,274,5.362,6.751,"NAN",18.79,"NAN",654.8734,204.1164
"2026-05-08 22:35:30",4434754,35051,8,3.917,209.4,18.25,27.3,309.9,259.5,5.279,6.751,"NAN",18.79,"NAN",642.9666,425.2424
"2026-05-08 22:35:35",4434755,35051,8,3.584,222.5,18.35,27.65,310.9,271.6,5.168,6.751,"NAN",18.79,"NAN",670.1821,693.9956
"2026-05-08 22:35:40",4434756,35051,8,3.751,213.4,18.35,28.1,307.8,265.6,5.043,6.585,"NAN",18.79,"NAN",642.9666,272.1552
"2026-05-08 22:35:45",4434757,35051,8,3.917,224.8,18.3,28.6,307.8,277,4.945,6.585,"NAN",18.79,"NAN",639.5646,258.5474
"2026-05-08 22:35:50",4434758,35051,8,3.751,220.8,18.3,28.8,309.7,271.1,4.848,6.585,"NAN",18.79,"NAN",629.3588,415.0366
"2026-05-08 22:35:55",4434759,35051,8,4.084,218.3,18.35,29.25,310.2,268.1,4.744,6.251,"NAN",18.8,"NAN",639.5646,256.8464
"2026-05-08 22:36:00",4434760,35051,8,3.917,215.5,18.3,29.75,307.1,268.4,4.654,6.251,"NAN",18.8,"NAN",619.153,250.0425
"2026-05-08 22:36:05",4434761,35051,8,4.084,226.3,18.3,30.25,308.5,277.8,4.57,6.251,"NAN",18.8,"NAN",642.9666,323.1842
"2026-05-08 22:36:10",4434762,35051,8,3.751,221.1,18.3,30.4,308.6,272.5,4.508,6.251,"NAN",18.8,"NAN",642.9666,285.7629
"2026-05-08 22:36:15",4434763,35051,8,3.751,212.3,18.3,30.8,309.2,263.1,4.424,6.251,"NAN",18.8,"NAN",646.3685,319.7823
"2026-05-08 22:36:20",4434764,35051,8,5.084,220.8,18.25,31.55,309,271.8,4.438,6.251,"NAN",18.82,"NAN",641.2656,193.9106
"2026-05-08 22:36:25",4434765,35051,8,5.084,218.3,18.2,31.9,307.4,270.9,4.431,6.251,"NAN",18.82,"NAN",629.3588,129.2737
"2026-05-08 22:36:30",4434766,35051,8,4.418,222.5,18.2,31.95,308.5,274,4.411,6.251,"NAN",18.82,"NAN",639.5646,219.4251
"2026-05-08 22:36:35",4434767,35051,8,4.418,216.4,18.2,32,307.4,269,4.397,6.251,"NAN",18.82,"NAN",625.9568,406.5318
"2026-05-08 22:36:40",4434768,35051,8,4.418,223.2,18.15,32.45,309.7,273.5,4.383,6.251,"NAN",18.82,"NAN",642.9666,452.4579
"2026-05-08 22:36:45",4434769,35051,8,4.251,221.8,18.1,32.95,307.1,274.7,4.355,6.251,"NAN",18.82,"NAN",625.9568,251.7435
"2026-05-08 22:36:50",4434770,35051,8,3.584,226,18.05,33.65,309.9,276.1,4.286,6.251,"NAN",18.82,"NAN",653.1724,253.4445
"2026-05-08 22:36:55",4434771,35051,8,4.918,228.3,18.05,34.25,306.9,281.4,4.299,6.251,"NAN",18.82,"NAN",636.1627,392.924
"2026-05-08 22:37:00",4434772,35051,8,4.751,222.7,18,34.5,308.3,274.4,4.272,6.251,"NAN",18.82,"NAN",625.9568,258.5474
"2026-05-08 22:37:05",4434773,35051,8,5.251,230.6,18,34.65,309.7,280.9,4.23,5.251,"NAN",18.82,"NAN",637.8636,250.0425
"2026-05-08 22:37:10",4434774,35051,8,5.251,218.6,17.95,35.25,308.3,270.3,4.237,5.251,"NAN",18.82,"NAN",615.751,250.0425
"2026-05-08 22:37:15",4434775,35051,8,4.418,213.2,17.9,35.85,309.2,264,4.258,5.251,"NAN",18.82,"NAN",639.5646,306.1746
"2026-05-08 22:37:20",4434776,35051,8,4.918,214.6,17.9,37.25,305.3,269.3,4.286,5.251,"NAN",18.8,"NAN",617.452,287.4639
"2026-05-08 22:37:25",4434777,35051,8,4.084,225.7,17.8,37.9,310.2,275.5,4.306,5.251,"NAN",18.8,"NAN",634.4617,341.8949
"2026-05-08 22:37:30",4434778,35051,8,4.751,224.5,17.8,38.4,308.3,276.2,4.341,5.251,"NAN",18.79,"NAN",632.7607,756.9315
"2026-05-08 22:37:35",4434779,35051,8,4.584,224.2,17.75,38.65,309.3,274.9,4.383,5.251,"NAN",18.79,"NAN",653.1724,382.7182
"2026-05-08 22:37:40",4434780,35051,8,5.418,214.5,17.75,38.8,306.9,267.6,4.452,5.418,"NAN",18.79,"NAN",619.153,239.8367
"2026-05-08 22:37:45",4434781,35051,8,5.751,220.4,17.7,38.55,310.2,270.2,4.529,5.751,"NAN",18.79,"NAN",625.9568,345.2968
"2026-05-08 22:37:50",4434782,35051,8,5.584,216.2,17.65,37.6,307.9,268.3,4.605,5.751,"NAN",18.79,"NAN",608.9471,403.1298
"2026-05-08 22:37:55",4434783,35051,8,5.251,218,17.65,36.65,309.7,268.3,4.654,5.751,"NAN",18.78,"NAN",620.8539,182.0038
"2026-05-08 22:38:00",4434784,35051,8,5.251,218.8,17.7,35.9,309,269.8,4.709,5.751,"NAN",18.79,"NAN",644.6675,387.8211
"2026-05-08 22:38:05",4434785,35051,8,5.251,219.6,17.7,35.15,308.6,271,4.758,5.751,"NAN",18.78,"NAN",625.9568,333.3901
"2026-05-08 22:38:10",4434786,35051,8,5.251,233.8,17.75,35.05,309.5,284.3,4.82,5.751,"NAN",18.78,"NAN",629.3588,234.7338
"2026-05-08 22:38:15",4434787,35051,8,4.251,218.6,17.75,34.95,308.8,269.8,4.841,5.751,"NAN",18.79,"NAN",629.3588,430.3453
"2026-05-08 22:38:20",4434788,35051,8,4.918,213.1,17.75,35.25,309.5,263.6,4.834,5.751,"NAN",18.79,"NAN",622.5549,231.3319
"2026-05-08 22:38:25",4434789,35051,8,5.918,220.6,17.7,35.65,310.4,270.2,4.869,5.918,"NAN",18.78,"NAN",598.7413,312.9784
"2026-05-08 22:38:30",4434790,35051,8,5.584,222.5,17.75,35.55,305.7,276.8,4.918,5.918,"NAN",18.79,"NAN",574.9277,319.7823
"2026-05-08 22:38:35",4434791,35051,8,6.251,214.6,17.75,35.15,305.5,269.1,4.994,6.251,"NAN",18.76,"NAN",574.9277,362.3065
"2026-05-08 22:38:40",4434792,35051,8,6.085,211.9,17.75,34.55,309.9,262,5.064,6.251,"NAN",18.76,"NAN",612.3491,234.7338
"2026-05-08 22:38:45",4434793,35051,8,5.918,218.6,17.75,34.05,304.8,273.8,5.133,6.251,"NAN",18.76,"NAN",612.3491,243.2387
"2026-05-08 22:38:50",4434794,35051,8,6.251,218.3,17.75,33.95,308.6,269.7,5.244,6.251,"NAN",18.76,"NAN",615.751,244.9396
"2026-05-08 22:38:55",4434795,35051,8,5.751,209,17.8,33.75,306.2,262.8,5.279,6.251,"NAN",18.76,"NAN",588.5355,251.7435
"2026-05-08 22:39:00",4434796,35051,8,6.085,213.1,17.8,33.3,306.7,266.4,5.334,6.251,"NAN",18.76,"NAN",583.4326,243.2387
"2026-05-08 22:39:05",4434797,35051,8,5.584,208.3,17.85,32.4,306.2,262.1,5.348,6.251,"NAN",18.79,"NAN",574.9277,226.229
"2026-05-08 22:39:10",4434798,35051,8,5.418,212.3,17.9,31.6,308.1,264.2,5.355,6.251,"NAN",18.79,"NAN",605.5452,370.8114
"2026-05-08 22:39:15",4434799,35051,8,5.584,213.2,17.9,31.05,307.6,265.6,5.404,6.251,"NAN",18.79,"NAN",622.5549,323.1842
"2026-05-08 22:39:20",4434800,35051,8,5.084,221.5,17.95,30.25,309.2,272.3,5.411,6.251,"NAN",18.79,"NAN",619.153,238.1358
"2026-05-08 22:39:25",4434801,35051,8,5.251,215.3,18,29.75,308.6,266.7,5.459,6.251,"NAN",18.79,"NAN",602.1432,348.6988
"2026-05-08 22:39:30",4434802,35051,8,4.584,213,18,29.6,310.6,262.4,5.452,6.251,"NAN",18.79,"NAN",608.9471,231.3319
"2026-05-08 22:39:35",4434803,35051,8,4.251,215.1,18.05,30.1,309.9,265.2,5.439,6.251,"NAN",18.79,"NAN",622.5549,248.3416
"2026-05-08 22:39:40",4434804,35051,8,4.751,212.9,18.05,31.15,312.5,260.4,5.411,6.251,"NAN",18.79,"NAN",619.153,362.3065
"2026-05-08 22:39:45",4434805,35051,8,4.251,206.5,18.1,32.1,308.1,258.4,5.348,6.251,"NAN",18.79,"NAN",622.5549,255.1454
"2026-05-08 22:39:50",4434806,35051,8,4.084,198,18.05,33.65,309.3,248.7,5.286,6.251,"NAN",18.79,"NAN",612.3491,248.3416
"2026-05-08 22:39:55",4434807,35051,8,4.918,187.8,18,34.8,307.8,240,5.272,6.251,"NAN",18.79,"NAN",595.3394,396.3259
"2026-05-08 22:40:00",4434808,35051,8,4.918,201.7,17.95,35.3,313.2,248.5,5.258,6.251,"NAN",18.79,"NAN",622.5549,239.8367
"2026-05-08 22:40:05",4434809,35051,8,5.084,200.6,17.95,35.1,311.3,249.3,5.251,6.251,"NAN",18.78,"NAN",627.6578,364.0075
"2026-05-08 22:40:10",4434810,35051,8,4.418,204.8,17.9,34.9,312.1,252.7,5.216,6.251,"NAN",18.79,"NAN",619.153,258.5474
"2026-05-08 22:40:15",4434811,35051,8,4.418,201.2,17.9,34.95,312.7,248.5,5.223,6.251,"NAN",18.78,"NAN",608.9471,438.8502
"2026-05-08 22:40:20",4434812,35051,8,4.251,197.8,17.85,35.1,313.2,244.6,5.195,6.251,"NAN",18.76,"NAN",631.0598,348.6988
"2026-05-08 22:40:25",4434813,35051,8,4.251,201.3,17.8,35.55,309.7,251.6,5.126,6.251,"NAN",18.76,"NAN",619.153,190.5086
"2026-05-08 22:40:30",4434814,35051,8,4.084,194.5,17.8,36.15,308.8,245.7,5.064,6.251,"NAN",18.76,"NAN",605.5452,229.6309
"2026-05-08 22:40:35",4434815,35051,8,4.584,202.8,17.8,36.85,310.6,252.2,4.994,6.251,"NAN",18.76,"NAN",598.7413,248.3416
"2026-05-08 22:40:40",4434816,35051,8,4.418,204.8,17.75,36.95,311.1,253.7,4.925,6.251,"NAN",18.76,"NAN",615.751,260.2484
"2026-05-08 22:40:45",4434817,35051,8,4.418,200.2,17.7,36.7,309,251.2,4.862,6.251,"NAN",18.75,"NAN",608.9471,355.5027
"2026-05-08 22:40:50",4434818,35051,8,4.418,192.8,17.75,36.4,308.1,244.7,4.786,6.085,"NAN",18.74,"NAN",591.9374,352.1007
"2026-05-08 22:40:55",4434819,35051,8,5.084,198,17.7,36.4,311.4,246.6,4.758,6.085,"NAN",18.74,"NAN",590.2365,216.0231
"2026-05-08 22:41:00",4434820,35051,8,4.918,204.5,17.7,36.5,310.9,253.6,4.709,5.584,"NAN",18.74,"NAN",625.9568,260.2484
"2026-05-08 22:41:05",4434821,35051,8,4.751,200.9,17.7,36.4,309.7,251.2,4.675,5.584,"NAN",18.74,"NAN",612.3491,289.1649
"2026-05-08 22:41:10",4434822,35051,8,4.418,193.6,17.7,36.1,309.3,244.3,4.633,5.584,"NAN",18.74,"NAN",581.7316,294.2678
"2026-05-08 22:41:15",4434823,35051,8,4.751,203.2,17.7,36.1,312.7,250.5,4.598,5.251,"NAN",18.74,"NAN",620.8539,398.0269
"2026-05-08 22:41:20",4434824,35051,8,4.751,207.4,17.7,36.35,309,258.4,4.584,5.251,"NAN",18.74,"NAN",615.751,267.0522
"2026-05-08 22:41:25",4434825,35051,8,4.584,202.4,17.7,36.65,314.1,248.3,4.556,5.084,"NAN",18.72,"NAN",608.9471,304.4736
"2026-05-08 22:41:30",4434826,35051,8,4.251,212.5,17.7,36.8,314.2,258.3,4.543,5.084,"NAN",18.71,"NAN",636.1627,311.2775
"2026-05-08 22:41:35",4434827,35051,8,4.584,209.9,17.65,36.25,310.4,259.5,4.556,5.084,"NAN",18.71,"NAN",622.5549,379.3163
"2026-05-08 22:41:40",4434828,35051,8,4.418,209.1,17.65,35.75,309.3,259.8,4.543,5.084,"NAN",18.71,"NAN",627.6578,333.3901
"2026-05-08 22:41:45",4434829,35051,8,4.584,202.4,17.65,35.55,308.8,253.6,4.556,5.084,"NAN",18.71,"NAN",608.9471,321.4833
"2026-05-08 22:41:50",4434830,35051,8,4.251,197.3,17.65,35.5,310.9,246.4,4.563,5.084,"NAN",18.71,"NAN",588.5355,358.9046
"2026-05-08 22:41:55",4434831,35051,8,4.084,211.4,17.65,35.8,313,258.4,4.529,5.084,"NAN",18.71,"NAN",625.9568,411.6347
"2026-05-08 22:42:00",4434832,35051,8,4.251,204.3,17.65,36.15,309.9,254.4,4.501,5.084,"NAN",18.71,"NAN",602.1432,216.0231
"2026-05-08 22:42:05",4434833,35051,8,4.584,205.4,17.65,36.45,308.3,257.1,4.48,5.084,"NAN",18.71,"NAN",602.1432,299.3707
"2026-05-08 22:42:10",4434834,35051,8,4.418,204.2,17.65,36.7,310.4,253.8,4.48,5.084,"NAN",18.7,"NAN",598.7413,253.4445
"2026-05-08 22:42:15",4434835,35051,8,4.084,209.2,17.6,36.45,309.5,259.7,4.466,5.084,"NAN",18.7,"NAN",602.1432,244.9396
"2026-05-08 22:42:20",4434836,35051,8,4.084,215.6,17.65,35.55,310.2,265.4,4.459,5.084,"NAN",18.7,"NAN",602.1432,1068.209
"2026-05-08 22:42:25",4434837,35051,8,3.751,217,17.65,34.5,311.6,265.4,4.438,5.084,"NAN",18.7,"NAN",605.5452,408.2327
"2026-05-08 22:42:30",4434838,35051,8,4.084,207.4,17.7,33.65,311.1,256.3,4.438,5.084,"NAN",18.71,"NAN",615.751,224.528
"2026-05-08 22:42:35",4434839,35051,8,4.918,215.2,17.75,33.35,310.4,264.8,4.452,5.084,"NAN",18.71,"NAN",602.1432,113.965
"2026-05-08 22:42:40",4434840,35051,8,4.418,211.8,17.75,33.55,309,262.8,4.452,5.084,"NAN",18.71,"NAN",590.2365,205.8173
"2026-05-08 22:42:45",4434841,35051,8,4.251,220.5,17.75,33.45,310.9,269.6,4.445,5.084,"NAN",18.71,"NAN",607.2462,309.5765
"2026-05-08 22:42:50",4434842,35051,8,4.584,226.7,17.75,33.05,309.9,276.8,4.452,5.084,"NAN",18.71,"NAN",615.751,280.66
"2026-05-08 22:42:55",4434843,35051,8,5.751,216.6,17.8,32.5,309.5,267.1,4.48,5.751,"NAN",18.71,"NAN",591.9374,426.9434
"2026-05-08 22:43:00",4434844,35051,8,5.084,213.8,17.8,31.6,308.1,265.7,4.487,5.751,"NAN",18.71,"NAN",588.5355,278.959
"2026-05-08 22:43:05",4434845,35051,8,4.251,218.2,17.85,30.85,312.7,265.5,4.466,5.751,"NAN",18.72,"NAN",615.751,324.8852
"2026-05-08 22:43:10",4434846,35051,8,5.084,219.6,17.9,29.85,308.6,271,4.494,5.751,"NAN",18.74,"NAN",605.5452,236.4348
"2026-05-08 22:43:15",4434847,35051,8,3.084,212,18,29.2,310.9,261.1,4.424,5.751,"NAN",18.74,"NAN",602.1432,426.9434
"2026-05-08 22:43:20",4434848,35051,8,4.251,216,18.05,28.15,309.7,266.3,4.404,5.751,"NAN",18.74,"NAN",607.2462,551.1142
"2026-05-08 22:43:25",4434849,35051,8,3.917,215.5,18.15,27.7,308.6,266.9,4.376,5.751,"NAN",18.75,"NAN",588.5355,199.0135
"2026-05-08 22:43:30",4434850,35051,8,4.084,223.5,18.2,27.35,309.5,274,4.369,5.751,"NAN",18.76,"NAN",595.3394,217.7241
"2026-05-08 22:43:35",4434851,35051,8,4.084,225.9,18.25,27.35,313,272.9,4.348,5.751,"NAN",18.76,"NAN",612.3491,500.0851
"2026-05-08 22:43:40",4434852,35051,8,3.917,222.5,18.25,27.65,311.6,270.9,4.327,5.751,"NAN",18.76,"NAN",612.3491,134.3766
"2026-05-08 22:43:45",4434853,35051,8,3.751,217.8,18.3,28.35,310.2,267.6,4.293,5.751,"NAN",18.78,"NAN",608.9471,338.493
"2026-05-08 22:43:50",4434854,35051,8,3.917,218.9,18.3,29.25,309.9,269,4.279,5.751,"NAN",18.78,"NAN",608.9471,253.4445
"2026-05-08 22:43:55",4434855,35051,8,4.251,204,18.3,30.2,310,254,4.286,5.751,"NAN",18.79,"NAN",581.7316,394.625
"2026-05-08 22:44:00",4434856,35051,8,3.751,201.2,18.25,31.05,311.1,250.1,4.265,5.751,"NAN",18.79,"NAN",595.3394,346.9978
"2026-05-08 22:44:05",4434857,35051,8,4.084,211.8,18.25,31.45,308.1,263.7,4.244,5.751,"NAN",18.79,"NAN",591.9374,265.3513
"2026-05-08 22:44:10",4434858,35051,8,3.584,189.3,18.25,31.75,305.7,243.6,4.209,5.751,"NAN",18.79,"NAN",578.3297,246.6406
"2026-05-08 22:44:15",4434859,35051,8,3.584,201.2,18.2,32.15,311.1,250.1,4.188,5.751,"NAN",18.79,"NAN",588.5355,469.4677
"2026-05-08 22:44:20",4434860,35051,8,3.751,199.6,18.2,32.95,309.2,250.4,4.174,5.751,"NAN",18.79,"NAN",593.6384,314.6794
"2026-05-08 22:44:25",4434861,35051,8,3.751,209.9,18.1,33.85,311.1,258.8,4.174,5.751,"NAN",18.79,"NAN",598.7413,199.0135
"2026-05-08 22:44:30",4434862,35051,8,4.418,204.3,18.1,34.75,308.5,255.8,4.188,5.751,"NAN",18.79,"NAN",602.1432,212.6212
"2026-05-08 22:44:35",4434863,35051,8,4.251,206.6,18.05,35.25,307.6,259,4.161,5.751,"NAN",18.79,"NAN",595.3394,173.4989
"2026-05-08 22:44:40",4434864,35051,8,4.251,193.6,18,35.45,310.2,243.4,4.154,5.751,"NAN",18.79,"NAN",578.3297,185.4057
"2026-05-08 22:44:45",4434865,35051,8,4.418,193,17.95,35.85,311.1,241.9,4.161,5.751,"NAN",18.79,"NAN",588.5355,239.8367
"2026-05-08 22:44:50",4434866,35051,8,4.251,201.6,17.95,35.8,312.1,249.5,4.147,5.751,"NAN",18.79,"NAN",605.5452,457.5609
"2026-05-08 22:44:55",4434867,35051,8,3.917,201.1,17.9,35.55,312,249.1,4.07,5.084,"NAN",18.78,"NAN",600.4423,176.9008
"2026-05-08 22:45:00",4434868,35051,8,4.084,196.3,17.9,34.7,309.7,246.6,4.029,5.084,"NAN",18.79,"NAN",571.5258,661.6772
"2026-05-08 22:45:05",4434869,35051,8,4.918,212.1,17.9,33.75,316.3,255.8,4.056,5.084,"NAN",18.79,"NAN",602.1432,207.5183
"2026-05-08 22:45:10",4434870,35051,8,5.084,214.1,17.9,34.05,313,261.1,4.056,5.084,"NAN",18.79,"NAN",603.8442,438.8502
"2026-05-08 22:45:15",4434871,35051,8,4.418,220.2,17.9,34.5,311.8,268.4,4.112,5.084,"NAN",18.79,"NAN",591.9374,309.5765
"2026-05-08 22:45:20",4434872,35051,8,5.418,222.7,17.9,35.15,307.4,275.3,4.161,5.418,"NAN",18.79,"NAN",585.1335,302.7726
"2026-05-08 22:45:25",4434873,35051,8,5.751,226.3,17.85,34.9,307.6,278.7,4.237,5.751,"NAN",18.79,"NAN",588.5355,134.3766
"2026-05-08 22:45:30",4434874,35051,8,6.085,224.8,17.85,34.05,307.4,277.4,4.32,6.085,"NAN",18.79,"NAN",547.7122,212.6212
"2026-05-08 22:45:35",4434875,35051,8,5.584,216.9,17.9,32.95,306.9,270,4.383,6.085,"NAN",18.79,"NAN",564.7219,255.1454
"2026-05-08 22:45:40",4434876,35051,8,5.251,218.3,17.95,31.6,309.2,269.1,4.438,6.085,"NAN",18.79,"NAN",581.7316,204.1164
"2026-05-08 22:45:45",4434877,35051,8,5.084,221.2,18,29.95,308.3,272.9,4.494,6.085,"NAN",18.8,"NAN",581.7316,136.0776
"2026-05-08 22:45:50",4434878,35051,8,4.584,213,18.05,28.85,308.8,264.2,4.522,6.085,"NAN",18.82,"NAN",574.9277,267.0522
"2026-05-08 22:45:55",4434879,35051,8,4.251,212.6,18.15,28.1,308.1,264.5,4.522,6.085,"NAN",18.82,"NAN",568.1239,328.2871
"2026-05-08 22:46:00",4434880,35051,8,4.084,207,18.2,27.6,309.7,257.3,4.536,6.085,"NAN",18.83,"NAN",590.2365,183.7047
"2026-05-08 22:46:05",4434881,35051,8,4.084,210.2,18.3,27.3,308.6,261.6,4.536,6.085,"NAN",18.84,"NAN",581.7316,214.3222
"2026-05-08 22:46:10",4434882,35051,8,3.917,215.1,18.35,26.95,313.7,261.4,4.55,6.085,"NAN",18.84,"NAN",597.0403,389.5221
"2026-05-08 22:46:15",4434883,35051,8,4.251,204.3,18.35,26.95,307.8,256.5,4.577,6.085,"NAN",18.84,"NAN",578.3297,362.3065
"2026-05-08 22:46:20",4434884,35051,8,4.418,202.9,18.4,27.35,307.9,255,4.605,6.085,"NAN",18.86,"NAN",571.5258,229.6309
"2026-05-08 22:46:25",4434885,35051,8,4.251,208.9,18.45,27.9,312,256.9,4.626,6.085,"NAN",18.87,"NAN",581.7316,324.8852
"2026-05-08 22:46:30",4434886,35051,8,4.084,193.4,18.4,28.35,310.6,242.8,4.612,6.085,"NAN",18.87,"NAN",588.5355,294.2678
"2026-05-08 22:46:35",4434887,35051,8,4.251,212.6,18.4,28.4,310.6,262,4.612,6.085,"NAN",18.87,"NAN",588.5355,350.3997
"2026-05-08 22:46:40",4434888,35051,8,3.917,199.4,18.45,28.4,308.8,250.6,4.598,6.085,"NAN",18.88,"NAN",585.1335,132.6756
"2026-05-08 22:46:45",4434889,35051,8,4.251,196.6,18.45,28.5,312.5,244.1,4.591,6.085,"NAN",18.9,"NAN",602.1432,287.4639
"2026-05-08 22:46:50",4434890,35051,8,4.251,204.2,18.45,28.85,309,255.2,4.591,6.085,"NAN",18.9,"NAN",595.3394,258.5474
"2026-05-08 22:46:55",4434891,35051,8,3.751,196.4,18.45,28.9,308.1,248.3,4.584,6.085,"NAN",18.9,"NAN",576.6287,151.3863
"2026-05-08 22:47:00",4434892,35051,8,3.917,200.2,18.45,28.6,313,247.2,4.577,6.085,"NAN",18.91,"NAN",581.7316,333.3901
"2026-05-08 22:47:05",4434893,35051,8,3.917,204.4,18.5,28.15,312.1,252.3,4.536,6.085,"NAN",18.91,"NAN",595.3394,200.7144
"2026-05-08 22:47:10",4434894,35051,8,4.084,210.7,18.5,27.5,310.7,260,4.494,6.085,"NAN",18.92,"NAN",578.3297,246.6406
"2026-05-08 22:47:15",4434895,35051,8,3.417,204.6,18.5,27.35,313.4,251.2,4.452,6.085,"NAN",18.94,"NAN",581.7316,265.3513
"2026-05-08 22:47:20",4434896,35051,8,3.584,214.1,18.55,27.55,311.1,263,4.376,6.085,"NAN",18.95,"NAN",574.9277,197.3125
"2026-05-08 22:47:25",4434897,35051,8,3.917,209.3,18.5,28.25,311.3,258,4.299,6.085,"NAN",18.95,"NAN",578.3297,343.5959
"2026-05-08 22:47:30",4434898,35051,8,4.751,204.6,18.55,29.2,308.1,256.5,4.244,5.584,"NAN",18.95,"NAN",571.5258,261.9493
"2026-05-08 22:47:35",4434899,35051,8,4.084,211,18.5,29.55,312.7,258.3,4.181,5.251,"NAN",18.95,"NAN",590.2365,299.3707
"2026-05-08 22:47:40",4434900,35051,8,4.251,208.6,18.5,29.3,311.3,257.3,4.14,5.084,"NAN",18.95,"NAN",578.3297,273.8561
"2026-05-08 22:47:45",4434901,35051,8,4.084,213.1,18.5,29.1,312.7,260.4,4.098,4.751,"NAN",18.96,"NAN",585.1335,295.9687
"2026-05-08 22:47:50",4434902,35051,8,3.751,207.4,18.55,28.9,310.9,256.5,4.063,4.751,"NAN",18.98,"NAN",578.3297,284.062
"2026-05-08 22:47:55",4434903,35051,8,3.917,203.5,18.5,28.9,311.8,251.7,4.049,4.751,"NAN",18.98,"NAN",578.3297,312.9784
"2026-05-08 22:48:00",4434904,35051,8,5.084,210.2,18.5,29.05,307.2,263,4.091,5.084,"NAN",18.98,"NAN",557.9181,159.8911
"2026-05-08 22:48:05",4434905,35051,8,4.918,216.9,18.5,29.45,311.3,265.6,4.126,5.084,"NAN",18.98,"NAN",578.3297,253.4445
"2026-05-08 22:48:10",4434906,35051,8,4.084,234.4,18.55,29.7,308.6,285.8,4.133,5.084,"NAN",18.99,"NAN",574.9277,408.2327
"2026-05-08 22:48:15",4434907,35051,8,3.751,249.6,18.5,30.65,307.9,301.7,4.112,5.084,"NAN",19,"NAN",561.32,192.2096
"2026-05-08 22:48:20",4434908,35051,8,3.251,258.5,18.5,30.95,303.6,314.9,4.063,5.084,"NAN",19,"NAN",534.1045,129.2737
"2026-05-08 22:48:25",4434909,35051,8,4.418,257.7,18.45,30.95,305.8,311.9,4.07,5.084,"NAN",19,"NAN",564.7219,134.3766
"2026-05-08 22:48:30",4434910,35051,8,4.584,231.3,18.45,30.8,306.5,284.8,4.091,5.084,"NAN",19,"NAN",563.021,324.8852
"2026-05-08 22:48:35",4434911,35051,8,6.251,229.3,18.45,31.25,303.9,285.4,4.174,6.251,"NAN",19,"NAN",534.1045,231.3319
"2026-05-08 22:48:40",4434912,35051,8,5.251,220.2,18.4,31.4,307.6,272.6,4.23,6.251,"NAN",19,"NAN",547.7122,224.528
"2026-05-08 22:48:45",4434913,35051,8,4.084,220.8,18.4,31.4,307.2,273.6,4.223,6.251,"NAN",19.02,"NAN",561.32,224.528
"2026-05-08 22:48:50",4434914,35051,8,3.417,222.5,18.4,31.5,308.5,274,4.188,6.251,"NAN",19.02,"NAN",563.021,299.3707
"2026-05-08 22:48:55",4434915,35051,8,3.084,216.8,18.4,31.85,307.1,269.7,4.161,6.251,"NAN",19.02,"NAN",561.32,236.4348
"2026-05-08 22:49:00",4434916,35051,8,3.751,224,18.35,32.6,308.5,275.5,4.154,6.251,"NAN",19.02,"NAN",571.5258,127.5727
"2026-05-08 22:49:05",4434917,35051,8,3.584,221.1,18.35,33.4,308.1,273,4.14,6.251,"NAN",19.02,"NAN",568.1239,158.1902
"2026-05-08 22:49:10",4434918,35051,8,3.417,229.2,18.35,34.25,313,276.2,4.112,6.251,"NAN",19.02,"NAN",578.3297,258.5474
"2026-05-08 22:49:15",4434919,35051,8,3.584,223.5,18.25,35.65,310.4,273.1,4.119,6.251,"NAN",19.02,"NAN",569.8248,113.965
"2026-05-08 22:49:20",4434920,35051,8,3.917,216.9,18.2,36.25,307.4,269.5,4.133,6.251,"NAN",19.02,"NAN",554.5161,329.9881
"2026-05-08 22:49:25",4434921,35051,8,4.418,211,18.2,36.2,309.9,261.1,4.154,6.251,"NAN",19.02,"NAN",574.9277,416.7376
"2026-05-08 22:49:30",4434922,35051,8,4.084,206.7,18.2,35.9,310.2,256.5,4.126,6.251,"NAN",19.02,"NAN",571.5258,243.2387
"2026-05-08 22:49:35",4434923,35051,8,4.084,199.8,18.1,35.35,311.1,248.7,4.126,6.251,"NAN",19.02,"NAN",568.1239,222.827
"2026-05-08 22:49:40",4434924,35051,8,3.917,196.9,18.1,33.9,308.6,248.3,4.112,6.251,"NAN",19.02,"NAN",571.5258,435.4482
"2026-05-08 22:49:45",4434925,35051,8,3.084,213.9,18.1,32.85,309.7,264.2,4.07,6.251,"NAN",19.03,"NAN",574.9277,146.2834
"2026-05-08 22:49:50",4434926,35051,8,2.917,221,18.15,31.95,308.1,272.9,4.036,6.251,"NAN",19.03,"NAN",551.1142,287.4639
"2026-05-08 22:49:55",4434927,35051,8,3.417,232.5,18.2,32.05,312,280.5,4.015,6.251,"NAN",19.03,"NAN",568.1239,309.5765
"2026-05-08 22:50:00",4434928,35051,8,3.251,218.3,18.2,32.6,311.4,266.9,3.938,6.251,"NAN",19.03,"NAN",580.0306,241.5377
"2026-05-08 22:50:05",4434929,35051,8,3.251,219.6,18.2,33.45,314.2,265.4,3.869,6.251,"NAN",19.03,"NAN",574.9277,170.097
"2026-05-08 22:50:10",4434930,35051,8,2.417,220.1,18.2,34.1,313.2,266.9,3.799,6.251,"NAN",19.03,"NAN",574.9277,151.3863
"2026-05-08 22:50:15",4434931,35051,8,2.417,224.3,18.15,34.25,311.8,272.5,3.744,6.251,"NAN",19.03,"NAN",568.1239,292.5668
"2026-05-08 22:50:20",4434932,35051,8,2.584,241.7,18.15,34.25,309.5,292.2,3.716,6.251,"NAN",19.03,"NAN",554.5161,306.1746
"2026-05-08 22:50:25",4434933,35051,8,2.584,249.4,18.15,34.6,314.4,295,3.64,6.251,"NAN",19.03,"NAN",568.1239,321.4833
"2026-05-08 22:50:30",4434934,35051,8,3.084,243,18.1,35.2,310.2,292.8,3.577,6.251,"NAN",19.04,"NAN",554.5161,192.2096
"2026-05-08 22:50:35",4434935,35051,8,2.917,256.2,18.05,36.1,308.8,307.4,3.438,5.251,"NAN",19.03,"NAN",551.1142,319.7823
"2026-05-08 22:50:40",4434936,35051,8,3.251,249.6,18.05,37.3,304.1,305.5,3.355,4.418,"NAN",19.03,"NAN",534.1045,244.9396
"2026-05-08 22:50:45",4434937,35051,8,3.251,262.7,18,37.65,309.7,313,3.32,4.418,"NAN",19.03,"NAN",561.32,301.0716
"2026-05-08 22:50:50",4434938,35051,8,3.584,262,18,37.85,305.3,316.7,3.327,4.418,"NAN",19.03,"NAN",535.8055,588.5355
"2026-05-08 22:50:55",4434939,35051,8,4.751,264.5,18,38,308.8,315.7,3.397,4.751,"NAN",19.02,"NAN",540.9084,190.5086
"2026-05-08 22:51:00",4434940,35051,8,4.251,257.3,17.95,38.05,303.6,313.7,3.417,4.751,"NAN",19,"NAN",408.2327,204.1164
"2026-05-08 22:51:05",4434941,35051,8,4.251,269.1,17.95,37.75,306.7,322.4,3.445,4.751,"NAN",19,"NAN",442.2521,161.5921
"2026-05-08 22:51:10",4434942,35051,8,4.418,266.7,17.9,37.65,306.7,320,3.487,4.751,"NAN",18.98,"NAN",503.487,231.3319
"2026-05-08 22:51:15",4434943,35051,8,4.751,263.5,17.9,37.3,305,318.5,3.535,4.751,"NAN",18.98,"NAN",525.5996,253.4445
"2026-05-08 22:51:20",4434944,35051,8,5.084,264.8,17.9,36.75,302.2,322.6,3.584,5.084,"NAN",18.96,"NAN",500.0851,120.7688
"2026-05-08 22:51:25",4434945,35051,8,5.084,261.3,17.85,35.85,303.9,317.4,3.612,5.084,"NAN",18.95,"NAN",500.0851,222.827
"2026-05-08 22:51:30",4434946,35051,8,4.918,263.1,17.9,35.6,306.2,316.9,3.647,5.084,"NAN",18.95,"NAN",523.8987,151.3863
"2026-05-08 22:51:35",4434947,35051,8,4.918,265.5,17.9,35.35,304.3,321.2,3.681,5.084,"NAN",18.92,"NAN",547.7122,290.8658
"2026-05-08 22:51:40",4434948,35051,8,4.584,263.8,17.9,35.3,308.1,315.7,3.709,5.084,"NAN",18.91,"NAN",537.5064,159.8911
"2026-05-08 22:51:45",4434949,35051,8,4.418,259.5,17.9,35.5,305.3,314.2,3.765,5.084,"NAN",18.9,"NAN",532.4035,256.8464
"2026-05-08 22:51:50",4434950,35051,8,4.584,258.2,17.9,35.75,306.4,311.8,3.834,5.084,"NAN",18.9,"NAN",530.7025,238.1358
"2026-05-08 22:51:55",4434951,35051,8,4.584,257.4,17.9,36.1,307.4,310,3.883,5.084,"NAN",18.87,"NAN",544.3103,328.2871
"2026-05-08 22:52:00",4434952,35051,8,4.418,256.2,17.85,36.6,305.3,310.9,3.931,5.084,"NAN",18.87,"NAN",537.5064,272.1552
"2026-05-08 22:52:05",4434953,35051,8,3.751,255.2,17.8,37.2,306.2,309,3.952,5.084,"NAN",18.86,"NAN",530.7025,437.1492
"2026-05-08 22:52:10",4434954,35051,8,4.418,254.4,17.8,37.65,306.4,308,4.036,5.084,"NAN",18.84,"NAN",534.1045,212.6212
"2026-05-08 22:52:15",4434955,35051,8,5.418,245.9,17.8,38.25,306,299.9,4.161,5.418,"NAN",18.84,"NAN",520.4967,267.0522
"2026-05-08 22:52:20",4434956,35051,8,4.418,254,17.8,38.3,308.1,305.9,4.237,5.418,"NAN",18.82,"NAN",534.1045,176.9008
"2026-05-08 22:52:25",4434957,35051,8,3.917,244.6,17.75,37.95,305.8,298.8,4.293,5.418,"NAN",18.82,"NAN",530.7025,352.1007
"2026-05-08 22:52:30",4434958,35051,8,4.751,232.9,17.75,37.8,304.8,288.1,4.362,5.418,"NAN",18.82,"NAN",520.4967,113.965
"2026-05-08 22:52:35",4434959,35051,8,4.418,248,17.8,37.5,306.4,301.6,4.424,5.418,"NAN",18.8,"NAN",535.8055,214.3222
"2026-05-08 22:52:40",4434960,35051,8,3.584,246.8,17.75,36.75,302.2,304.6,4.438,5.418,"NAN",18.8,"NAN",515.3938,290.8658
"2026-05-08 22:52:45",4434961,35051,8,4.251,248.7,17.8,36.7,304.8,303.9,4.48,5.418,"NAN",18.8,"NAN",537.5064,350.3997
"2026-05-08 22:52:50",4434962,35051,8,3.584,243.6,17.8,36.9,302,301.6,4.48,5.418,"NAN",18.8,"NAN",510.2909,268.7532
"2026-05-08 22:52:55",4434963,35051,8,3.917,251.2,17.8,37.45,306.7,304.5,4.445,5.418,"NAN",18.79,"NAN",523.8987,190.5086
"2026-05-08 22:53:00",4434964,35051,8,3.917,249.7,17.8,37.85,307.4,302.3,4.431,5.418,"NAN",18.79,"NAN",529.0016,258.5474
"2026-05-08 22:53:05",4434965,35051,8,3.917,249.4,17.8,38.25,306.2,303.2,4.418,5.418,"NAN",18.79,"NAN",520.4967,183.7047
"2026-05-08 22:53:10",4434966,35051,8,4.084,250.1,17.8,38.95,306.4,303.7,4.404,5.418,"NAN",18.79,"NAN",544.3103,161.5921
"2026-05-08 22:53:15",4434967,35051,8,4.251,235.9,17.8,39.45,306.4,289.5,4.383,5.418,"NAN",18.76,"NAN",500.0851,163.2931
"2026-05-08 22:53:20",4434968,35051,8,4.418,257,17.8,39.8,307.1,309.9,4.355,5.418,"NAN",18.76,"NAN",527.3006,192.2096
"2026-05-08 22:53:25",4434969,35051,8,4.584,252.6,17.8,39.9,301.6,311,4.334,5.418,"NAN",18.76,"NAN",505.188,236.4348
"2026-05-08 22:53:30",4434970,35051,8,5.251,257.1,17.75,39.95,304.3,312.8,4.348,5.418,"NAN",18.74,"NAN",523.8987,149.6853
"2026-05-08 22:53:35",4434971,35051,8,4.584,244.2,17.75,40,309,295.2,4.334,5.418,"NAN",18.74,"NAN",525.5996,231.3319
"2026-05-08 22:53:40",4434972,35051,8,5.584,247.1,17.75,40,303.6,303.5,4.376,5.584,"NAN",18.74,"NAN",510.2909,268.7532
"2026-05-08 22:53:45",4434973,35051,8,4.751,247.6,17.75,39.8,301.6,306,4.39,5.584,"NAN",18.72,"NAN",486.4773,295.9687
"2026-05-08 22:53:50",4434974,35051,8,4.751,250.7,17.75,39.15,304.1,306.6,4.397,5.584,"NAN",18.71,"NAN",517.0948,265.3513
"2026-05-08 22:53:55",4434975,35051,8,4.251,246.3,17.75,38.65,301.3,305,4.383,5.584,"NAN",18.71,"NAN",510.2909,199.0135
"2026-05-08 22:54:00",4434976,35051,8,5.084,252.4,17.75,38.45,303.4,309,4.411,5.584,"NAN",18.71,"NAN",515.3938,173.4989
"2026-05-08 22:54:05",4434977,35051,8,4.918,250,17.75,38.3,302.2,307.8,4.459,5.584,"NAN",18.7,"NAN",496.6832,216.0231
"2026-05-08 22:54:10",4434978,35051,8,4.751,255.5,17.8,38.1,306.7,308.8,4.473,5.584,"NAN",18.7,"NAN",530.7025,272.1552
"2026-05-08 22:54:15",4434979,35051,8,4.751,250.6,17.8,38.1,300.1,310.5,4.445,5.584,"NAN",18.68,"NAN",489.8793,287.4639
"2026-05-08 22:54:20",4434980,35051,8,4.918,256.1,17.8,38.45,311.3,304.8,4.466,5.584,"NAN",18.68,"NAN",547.7122,234.7338
"2026-05-08 22:54:25",4434981,35051,8,5.418,243.9,17.8,38.75,299.9,304,4.529,5.584,"NAN",18.68,"NAN",486.4773,248.3416
"2026-05-08 22:54:30",4434982,35051,8,6.251,243.6,17.8,38.7,300.4,303.2,4.591,6.251,"NAN",18.66,"NAN",481.3744,142.8815
"2026-05-08 22:54:35",4434983,35051,8,6.751,246.6,17.75,38.25,300.4,306.2,4.688,6.751,"NAN",18.66,"NAN",486.4773,409.9337
"2026-05-08 22:54:40",4434984,35051,8,5.251,235.8,17.8,37.85,298.7,297.1,4.758,6.751,"NAN",18.66,"NAN",474.5706,260.2484
"2026-05-08 22:54:45",4434985,35051,8,6.085,250.4,17.8,37.7,303.4,307,4.834,6.751,"NAN",18.66,"NAN",506.889,161.5921
"2026-05-08 22:54:50",4434986,35051,8,5.418,238.3,17.8,37.75,300.8,297.5,4.911,6.751,"NAN",18.65,"NAN",483.0754,263.6503
"2026-05-08 22:54:55",4434987,35051,8,5.918,241,17.8,37.85,303.6,297.4,4.994,6.751,"NAN",18.65,"NAN",483.0754,268.7532
"2026-05-08 22:55:00",4434988,35051,8,5.751,239.4,17.8,37.8,303.4,296,5.07,6.751,"NAN",18.63,"NAN",486.4773,272.1552
"2026-05-08 22:55:05",4434989,35051,8,4.918,239.7,17.8,37.6,303.2,296.5,5.112,6.751,"NAN",18.63,"NAN",489.8793,139.4795
"2026-05-08 22:55:10",4434990,35051,8,4.918,241.8,17.85,37.5,308.5,293.3,5.147,6.751,"NAN",18.63,"NAN",523.8987,159.8911
"2026-05-08 22:55:15",4434991,35051,8,4.751,241.3,17.8,37.45,304.6,296.7,5.168,6.751,"NAN",18.63,"NAN",503.487,141.1805
"2026-05-08 22:55:20",4434992,35051,8,4.751,244.8,17.8,37.45,307.6,297.2,5.182,6.751,"NAN",18.63,"NAN",535.8055,210.9202
"2026-05-08 22:55:25",4434993,35051,8,4.418,238.8,17.8,37.6,305.5,293.3,5.175,6.751,"NAN",18.63,"NAN",513.6929,275.5571
"2026-05-08 22:55:30",4434994,35051,8,4.084,230.2,17.8,37.85,304.8,285.4,5.126,6.751,"NAN",18.63,"NAN",510.2909,263.6503
"2026-05-08 22:55:35",4434995,35051,8,3.917,229.2,17.8,38.45,308.5,280.7,5.098,6.751,"NAN",18.63,"NAN",506.889,346.9978
"2026-05-08 22:55:40",4434996,35051,8,4.084,231.6,17.75,38.9,309,282.6,5.036,6.751,"NAN",18.63,"NAN",510.2909,188.8076
"2026-05-08 22:55:45",4434997,35051,8,4.584,243.7,17.75,39.45,308.5,295.2,5.029,6.751,"NAN",18.63,"NAN",530.7025,309.5765
"2026-05-08 22:55:50",4434998,35051,8,4.418,235.3,17.7,39.9,306.5,288.8,5.015,6.751,"NAN",18.63,"NAN",510.2909,307.8755
"2026-05-08 22:55:55",4434999,35051,8,5.418,232.6,17.7,40.3,303.6,289,5.064,6.751,"NAN",18.63,"NAN",488.1783,122.4698
"2026-05-08 22:56:00",4435000,35051,8,5.251,233.8,17.6,40.2,305.5,288.3,5.07,6.751,"NAN",18.63,"NAN",493.2812,124.1708
"2026-05-08 22:56:05",4435001,35051,8,5.084,238.2,17.65,39.7,309,289.2,5.077,6.751,"NAN",18.63,"NAN",500.0851,238.1358
"2026-05-08 22:56:10",4435002,35051,8,5.251,222.1,17.65,39.15,305.7,276.4,5.098,6.751,"NAN",18.63,"NAN",503.487,142.8815
"2026-05-08 22:56:15",4435003,35051,8,5.751,217.6,17.65,38.75,306.7,270.9,5.14,6.751,"NAN",18.63,"NAN",500.0851,229.6309
"2026-05-08 22:56:20",4435004,35051,8,5.751,224.8,17.65,38.3,304.1,280.7,5.175,6.751,"NAN",18.63,"NAN",500.0851,346.9978
"2026-05-08 22:56:25",4435005,35051,8,5.251,228.6,17.65,37.85,306.2,282.4,5.168,6.751,"NAN",18.63,"NAN",493.2812,197.3125
"2026-05-08 22:56:30",4435006,35051,8,4.418,235.4,17.7,37.15,309.5,285.9,5.091,6.751,"NAN",18.63,"NAN",527.3006,253.4445
"2026-05-08 22:56:35",4435007,35051,8,4.418,237.5,17.75,36.8,308.3,289.2,4.994,6.085,"NAN",18.63,"NAN",513.6929,275.5571
"2026-05-08 22:56:40",4435008,35051,8,4.251,239.8,17.75,36.55,310,289.8,4.952,6.085,"NAN",18.63,"NAN",520.4967,234.7338
"2026-05-08 22:56:45",4435009,35051,8,4.918,231.1,17.75,36.5,308.5,282.6,4.904,5.918,"NAN",18.63,"NAN",493.2812,387.8211
"2026-05-08 22:56:50",4435010,35051,8,4.251,232.8,17.75,36.5,306,286.8,4.855,5.918,"NAN",18.63,"NAN",500.0851,306.1746
"2026-05-08 22:56:55",4435011,35051,8,3.917,235.9,17.8,36.5,304.6,291.3,4.772,5.751,"NAN",18.63,"NAN",511.9919,164.9941
"2026-05-08 22:57:00",4435012,35051,8,4.584,246.4,17.8,36.55,307.4,299,4.723,5.751,"NAN",18.63,"NAN",506.889,159.8911
"2026-05-08 22:57:05",4435013,35051,8,3.917,242.9,17.8,36.6,306.7,296.2,4.681,5.751,"NAN",18.63,"NAN",496.6832,261.9493
"2026-05-08 22:57:10",4435014,35051,8,4.418,238.4,17.8,36.85,305,293.4,4.661,5.751,"NAN",18.65,"NAN",476.2715,170.097
"2026-05-08 22:57:15",4435015,35051,8,4.084,236.4,17.8,37.25,305.3,291.1,4.633,5.751,"NAN",18.63,"NAN",493.2812,195.6115
"2026-05-08 22:57:20",4435016,35051,8,4.751,241.9,17.8,37.4,307.8,294.1,4.633,5.751,"NAN",18.65,"NAN",500.0851,272.1552
"2026-05-08 22:57:25",4435017,35051,8,4.584,237.5,17.8,37.15,308.3,289.2,4.64,5.751,"NAN",18.63,"NAN",510.2909,202.4154
"2026-05-08 22:57:30",4435018,35051,8,4.084,233.8,17.8,37.1,306.9,286.9,4.64,5.751,"NAN",18.65,"NAN",493.2812,222.827
"2026-05-08 22:57:35",4435019,35051,8,4.084,233.3,17.8,37.35,308.8,284.5,4.647,5.751,"NAN",18.65,"NAN",506.889,348.6988
"2026-05-08 22:57:40",4435020,35051,8,4.251,236.3,17.8,37.9,309.9,286.4,4.654,5.751,"NAN",18.65,"NAN",515.3938,236.4348
"2026-05-08 22:57:45",4435021,35051,8,4.084,229.1,17.75,38.3,307.2,281.9,4.633,5.751,"NAN",18.65,"NAN",510.2909,481.3744
"2026-05-08 22:57:50",4435022,35051,8,4.084,232.6,17.75,38.6,307.6,285,4.619,5.751,"NAN",18.65,"NAN",506.889,348.6988
"2026-05-08 22:57:55",4435023,35051,8,4.418,227.5,17.7,38.95,307.2,280.3,4.577,5.751,"NAN",18.65,"NAN",506.889,287.4639
"2026-05-08 22:58:00",4435024,35051,8,3.584,232,17.7,38.9,309.7,282.3,4.508,5.751,"NAN",18.65,"NAN",530.7025,183.7047
"2026-05-08 22:58:05",4435025,35051,8,3.917,225.6,17.7,38.65,307.8,277.8,4.459,5.751,"NAN",18.65,"NAN",503.487,222.827
"2026-05-08 22:58:10",4435026,35051,8,4.584,221.3,17.7,38.45,308.1,273.2,4.431,5.751,"NAN",18.65,"NAN",510.2909,207.5183
"2026-05-08 22:58:15",4435027,35051,8,4.584,229.5,17.7,38.2,302.9,286.6,4.383,5.751,"NAN",18.65,"NAN",479.6735,364.0075
"2026-05-08 22:58:20",4435028,35051,8,4.584,215.7,17.7,37.7,312,263.7,4.334,5.251,"NAN",18.65,"NAN",513.6929,243.2387
"2026-05-08 22:58:25",4435029,35051,8,4.918,224.9,17.7,36.4,307.6,277.3,4.32,4.918,"NAN",18.66,"NAN",513.6929,159.8911
"2026-05-08 22:58:30",4435030,35051,8,4.751,215.5,17.75,35.5,305.3,270.2,4.334,4.918,"NAN",18.66,"NAN",489.8793,256.8464
"2026-05-08 22:58:35",4435031,35051,8,5.084,243.2,17.75,34.9,303.2,300,4.362,5.084,"NAN",18.66,"NAN",469.4677,112.264
"2026-05-08 22:58:40",4435032,35051,8,4.084,244.9,17.8,34.75,308.1,296.8,4.355,5.084,"NAN",18.66,"NAN",503.487,120.7688
"2026-05-08 22:58:45",4435033,35051,8,3.751,237.8,17.8,34.9,308.3,289.5,4.306,5.084,"NAN",18.66,"NAN",486.4773,398.0269
"2026-05-08 22:58:50",4435034,35051,8,3.417,237.1,17.8,35.3,308.1,289,4.272,5.084,"NAN",18.66,"NAN",491.5802,164.9941
"2026-05-08 22:58:55",4435035,35051,8,3.417,226.4,17.8,35.25,305.7,280.7,4.251,5.084,"NAN",18.68,"NAN",503.487,433.7473
"2026-05-08 22:59:00",4435036,35051,8,3.584,221.1,17.8,35.25,308.5,272.6,4.209,5.084,"NAN",18.68,"NAN",489.8793,212.6212
"2026-05-08 22:59:05",4435037,35051,8,4.084,233.2,17.8,35.75,307.1,286.1,4.216,5.084,"NAN",18.68,"NAN",510.2909,183.7047
"2026-05-08 22:59:10",4435038,35051,8,4.084,239.8,17.8,36.35,309.2,290.6,4.202,5.084,"NAN",18.68,"NAN",510.2909,136.0776
"2026-05-08 22:59:15",4435039,35051,8,3.751,238.4,17.8,36.75,308.5,289.9,4.188,5.084,"NAN",18.68,"NAN",500.0851,238.1358
"2026-05-08 22:59:20",4435040,35051,8,4.084,240.3,17.8,37,308.5,291.8,4.161,5.084,"NAN",18.68,"NAN",500.0851,156.4892
"2026-05-08 22:59:25",4435041,35051,8,3.917,233.4,17.8,37.05,305.8,287.6,4.133,5.084,"NAN",18.68,"NAN",489.8793,178.6018
"2026-05-08 22:59:30",4435042,35051,8,3.751,225.6,17.8,36.95,308.8,276.8,4.119,5.084,"NAN",18.68,"NAN",483.0754,403.1298
"2026-05-08 22:59:35",4435043,35051,8,3.251,229.9,17.8,36.75,307.8,282.1,4.084,5.084,"NAN",18.68,"NAN",496.6832,360.6056
"2026-05-08 22:59:40",4435044,35051,8,3.584,215.7,17.8,36.65,307.6,268.1,4.056,5.084,"NAN",18.7,"NAN",500.0851,297.6697
"2026-05-08 22:59:45",4435045,35051,8,3.417,228.8,17.8,36.75,308.6,280.2,4.029,5.084,"NAN",18.7,"NAN",510.2909,190.5086
"2026-05-08 22:59:50",4435046,35051,8,3.251,226.6,17.8,37.2,308.8,277.8,3.994,5.084,"NAN",18.7,"NAN",503.487,164.9941
"2026-05-08 22:59:55",4435047,35051,8,3.751,224,17.8,37.8,309,275,3.966,5.084,"NAN",18.7,"NAN",510.2909,187.1067
"2026-05-08 23:00:00",4435048,35051,8,3.917,224.7,17.8,38.3,309.2,275.5,3.98,5.084,"NAN",18.71,"NAN",493.2812,98.65624
"2026-05-08 23:00:05",4435049,35051,8,3.251,236.1,17.8,38.4,311.3,284.8,3.952,5.084,"NAN",18.71,"NAN",522.1977,272.1552
"2026-05-08 23:00:10",4435050,35051,8,3.751,224,17.75,38.4,308.5,275.5,3.917,5.084,"NAN",18.71,"NAN",500.0851,253.4445
"2026-05-08 23:00:15",4435051,35051,8,3.751,225.9,17.7,38.35,307.9,278,3.883,5.084,"NAN",18.71,"NAN",500.0851,216.0231
"2026-05-08 23:00:20",4435052,35051,8,3.917,231.6,17.7,38.25,309.5,282.1,3.855,5.084,"NAN",18.71,"NAN",506.889,226.229
"2026-05-08 23:00:25",4435053,35051,8,4.251,232.9,17.75,38,311.3,281.6,3.827,5.084,"NAN",18.71,"NAN",513.6929,151.3863
"2026-05-08 23:00:30",4435054,35051,8,4.251,230.1,17.7,37.3,311.1,279,3.806,5.084,"NAN",18.71,"NAN",506.889,161.5921
"2026-05-08 23:00:35",4435055,35051,8,4.251,231.1,17.7,36.65,309,282.1,3.772,4.251,"NAN",18.71,"NAN",496.6832,139.4795
"2026-05-08 23:00:40",4435056,35051,8,3.917,233.2,17.7,36.1,310.2,283,3.765,4.251,"NAN",18.71,"NAN",511.9919,265.3513
"2026-05-08 23:00:45",4435057,35051,8,4.251,229.4,17.75,35.7,309.7,279.7,3.785,4.251,"NAN",18.72,"NAN",500.0851,265.3513
"2026-05-08 23:00:50",4435058,35051,8,4.084,228.2,17.75,35.3,306.7,281.5,3.813,4.251,"NAN",18.74,"NAN",489.8793,255.1454
"2026-05-08 23:00:55",4435059,35051,8,3.584,231.7,17.75,34.85,311.6,280.1,3.82,4.251,"NAN",18.74,"NAN",506.889,234.7338
"2026-05-08 23:01:00",4435060,35051,8,4.751,236.9,17.8,34.55,307.9,289,3.869,4.751,"NAN",18.74,"NAN",491.5802,239.8367
"2026-05-08 23:01:05",4435061,35051,8,4.251,236.8,17.8,34.55,308.8,288,3.876,4.751,"NAN",18.74,"NAN",486.4773,147.9844
"2026-05-08 23:01:10",4435062,35051,8,4.251,227.5,17.85,34.85,307.8,279.7,3.883,4.751,"NAN",18.74,"NAN",486.4773,219.4251
"2026-05-08 23:01:15",4435063,35051,8,4.251,230,17.8,34.85,308.8,281.2,3.904,4.751,"NAN",18.75,"NAN",498.3841,270.4542
"2026-05-08 23:01:20",4435064,35051,8,4.418,229.1,17.85,34.75,308.8,280.3,3.917,4.751,"NAN",18.76,"NAN",496.6832,226.229
"2026-05-08 23:01:25",4435065,35051,8,4.751,231.3,17.8,34.6,309.9,281.4,3.952,4.751,"NAN",18.76,"NAN",496.6832,168.396
"2026-05-08 23:01:30",4435066,35051,8,4.084,224,17.9,34.5,310.7,273.3,3.966,4.751,"NAN",18.76,"NAN",486.4773,275.5571
"2026-05-08 23:01:35",4435067,35051,8,4.751,228.5,17.85,34.45,307.6,280.9,4.029,4.751,"NAN",18.76,"NAN",494.9822,229.6309
"2026-05-08 23:01:40",4435068,35051,8,4.084,221.5,17.9,34.3,309.2,272.3,4.049,4.751,"NAN",18.76,"NAN",472.8696,112.264
"2026-05-08 23:01:45",4435069,35051,8,3.751,222,17.9,34.2,307.8,274.2,4.063,4.751,"NAN",18.78,"NAN",483.0754,261.9493
"2026-05-08 23:01:50",4435070,35051,8,3.751,225.1,17.9,34.3,307.8,277.3,4.084,4.751,"NAN",18.79,"NAN",489.8793,161.5921
"2026-05-08 23:01:55",4435071,35051,8,3.751,228,17.9,34.95,310.9,277.1,4.084,4.751,"NAN",18.79,"NAN",496.6832,113.965
"2026-05-08 23:02:00",4435072,35051,8,4.084,231.3,17.9,35.5,310.2,281.1,4.091,4.751,"NAN",18.79,"NAN",500.0851,493.2812
"2026-05-08 23:02:05",4435073,35051,8,3.917,224.6,17.9,35.75,308.5,276.1,4.119,4.751,"NAN",18.79,"NAN",476.2715,200.7144
"2026-05-08 23:02:10",4435074,35051,8,4.418,222.1,17.9,35.8,307.9,274.2,4.147,4.751,"NAN",18.79,"NAN",472.8696,210.9202
"2026-05-08 23:02:15",4435075,35051,8,4.084,214.8,17.9,35,309.5,265.3,4.161,4.751,"NAN",18.79,"NAN",486.4773,144.5824
"2026-05-08 23:02:20",4435076,35051,8,3.917,220.4,17.9,34.2,311.3,269.1,4.161,4.751,"NAN",18.79,"NAN",483.0754,289.1649
"2026-05-08 23:02:25",4435077,35051,8,3.917,222.4,17.95,33.6,307.4,275,4.147,4.751,"NAN",18.8,"NAN",484.7764,202.4154
"2026-05-08 23:02:30",4435078,35051,8,3.917,233.8,18,33.5,307.4,286.4,4.133,4.751,"NAN",18.8,"NAN",483.0754,243.2387
"2026-05-08 23:02:35",4435079,35051,8,4.418,234.2,18,33.85,307.8,286.4,4.14,4.751,"NAN",18.82,"NAN",489.8793,261.9493
"2026-05-08 23:02:40",4435080,35051,8,4.251,236,18,33.95,307.6,288.4,4.154,4.751,"NAN",18.82,"NAN",489.8793,413.3356
"2026-05-08 23:02:45",4435081,35051,8,3.917,238.4,18,34.1,309,289.4,4.14,4.751,"NAN",18.82,"NAN",486.4773,331.6891
"2026-05-08 23:02:50",4435082,35051,8,3.751,237.3,18,34.35,308.5,288.8,4.126,4.751,"NAN",18.84,"NAN",479.6735,263.6503
"2026-05-08 23:02:55",4435083,35051,8,3.917,244.8,18,34.75,310.6,294.2,4.14,4.751,"NAN",18.84,"NAN",503.487,183.7047
"2026-05-08 23:03:00",4435084,35051,8,3.751,239.1,18,35.25,305.3,293.8,4.098,4.751,"NAN",18.84,"NAN",464.3647,268.7532
"2026-05-08 23:03:05",4435085,35051,8,3.917,234.3,18,35.7,303.9,290.4,4.084,4.751,"NAN",18.84,"NAN",469.4677,244.9396
"2026-05-08 23:03:10",4435086,35051,8,4.084,244.4,17.95,35.9,306.2,298.2,4.077,4.751,"NAN",18.84,"NAN",466.0657,222.827
"2026-05-08 23:03:15",4435087,35051,8,4.084,246.6,18,36.25,306.2,300.4,4.07,4.751,"NAN",18.84,"NAN",483.0754,267.0522
"2026-05-08 23:03:20",4435088,35051,8,3.751,250.5,18,36,304.8,305.7,4.042,4.751,"NAN",18.84,"NAN",462.6638,154.7882
"2026-05-08 23:03:25",4435089,35051,8,3.417,246,18,35.75,303.7,302.3,3.987,4.751,"NAN",18.84,"NAN",469.4677,163.2931
"2026-05-08 23:03:30",4435090,35051,8,3.751,244.5,18,35.7,305.3,299.2,3.973,4.751,"NAN",18.86,"NAN",464.3647,202.4154
"2026-05-08 23:03:35",4435091,35051,8,3.917,237.8,18,35.65,307.2,290.6,3.938,4.418,"NAN",18.87,"NAN",472.8696,176.9008
"2026-05-08 23:03:40",4435092,35051,8,3.584,247.7,18,35.55,311.8,295.9,3.917,4.418,"NAN",18.87,"NAN",483.0754,149.6853
"2026-05-08 23:03:45",4435093,35051,8,3.751,241.3,18,35.45,307.9,293.4,3.917,4.418,"NAN",18.87,"NAN",462.6638,202.4154
"2026-05-08 23:03:50",4435094,35051,8,3.751,255,18,35,303.2,311.8,3.917,4.418,"NAN",18.87,"NAN",459.2618,158.1902
"2026-05-08 23:03:55",4435095,35051,8,3.084,258.1,18.05,34.65,306.9,311.2,3.89,4.418,"NAN",18.87,"NAN",484.7764,129.2737
"2026-05-08 23:04:00",4435096,35051,8,3.751,274.7,18.05,34.45,306,328.7,3.876,4.418,"NAN",18.87,"NAN",469.4677,272.1552
"2026-05-08 23:04:05",4435097,35051,8,6.918,257,18.05,34.55,302.7,314.3,4.001,6.918,"NAN",18.87,"NAN",438.8502,280.66
"2026-05-08 23:04:10",4435098,35051,8,5.751,265.3,18.05,34.85,303,322.3,4.056,6.918,"NAN",18.87,"NAN",462.6638,183.7047
"2026-05-08 23:04:15",4435099,35051,8,7.418,250,18.05,34.95,299.5,310.5,4.195,7.418,"NAN",18.87,"NAN",421.8405,234.7338
"2026-05-08 23:04:20",4435100,35051,8,6.918,242.1,18.05,34.2,295,307.1,4.32,7.418,"NAN",18.87,"NAN",396.3259,137.7785
"2026-05-08 23:04:25",4435101,35051,8,6.418,240.4,18.1,33.65,298.1,302.3,4.424,7.418,"NAN",18.87,"NAN",411.6347,302.7726
"2026-05-08 23:04:30",4435102,35051,8,6.085,240.2,18.1,33.4,298.1,302.1,4.515,7.418,"NAN",18.87,"NAN",433.7473,180.3028
"2026-05-08 23:04:35",4435103,35051,8,5.584,235.4,18.15,33.55,305.3,290.1,4.563,7.418,"NAN",18.87,"NAN",399.7279,214.3222
"2026-05-08 23:04:40",4435104,35051,8,6.251,241.9,18.2,34.05,300.6,301.3,4.647,7.418,"NAN",18.87,"NAN",343.5959,117.3669
"2026-05-08 23:04:45",4435105,35051,8,6.085,244.5,18.15,34.4,302.7,301.8,4.737,7.418,"NAN",18.87,"NAN",282.361,100.3572
"2026-05-08 23:04:50",4435106,35051,8,6.085,234,18.15,34.85,300.9,293.1,4.834,7.418,"NAN",18.87,"NAN",200.7144,86.74945
"2026-05-08 23:04:55",4435107,35051,8,5.751,240.7,18.15,35.4,304.6,296.1,4.911,7.418,"NAN",18.87,"NAN",187.1067,74.84267
"2026-05-08 23:05:00",4435108,35051,8,6.418,235.7,18.1,35.65,295.5,300.2,5.022,7.418,"NAN",18.86,"NAN",173.4989,68.03879
"2026-05-08 23:05:05",4435109,35051,8,6.085,236,18.05,35.45,302,294,5.112,7.418,"NAN",18.84,"NAN",180.3028,76.54364
"2026-05-08 23:05:10",4435110,35051,8,5.918,239.3,18.1,35.25,304.8,294.5,5.189,7.418,"NAN",18.84,"NAN",200.7144,68.03879
"2026-05-08 23:05:15",4435111,35051,8,6.918,228,18.05,35.3,299.7,288.3,5.307,7.418,"NAN",18.84,"NAN",216.0231,88.45042
"2026-05-08 23:05:20",4435112,35051,8,7.085,230.5,18,35.35,301.8,288.7,5.446,7.418,"NAN",18.84,"NAN",214.3222,100.3572
"2026-05-08 23:05:25",4435113,35051,8,6.585,239.6,18,35.15,300.8,298.8,5.578,7.418,"NAN",18.82,"NAN",170.097,79.94557
"2026-05-08 23:05:30",4435114,35051,8,6.751,233.5,18,35.3,299.2,294.3,5.703,7.418,"NAN",18.82,"NAN",159.8911,74.84267
"2026-05-08 23:05:35",4435115,35051,8,7.085,232.6,18,35.5,299,293.6,5.835,7.418,"NAN",18.8,"NAN",159.8911,71.44073
"2026-05-08 23:05:40",4435116,35051,8,6.918,230,17.95,35.75,298.5,291.5,5.973,7.418,"NAN",18.8,"NAN",159.8911,71.44073
"2026-05-08 23:05:45",4435117,35051,8,6.251,205,17.95,36.1,301.5,263.5,6.078,7.418,"NAN",18.79,"NAN",180.3028,68.03879
"2026-05-08 23:05:50",4435118,35051,8,5.084,214.5,17.9,36.4,307.4,267.1,6.133,7.418,"NAN",18.79,"NAN",244.9396,96.95528
"2026-05-08 23:05:55",4435119,35051,8,4.584,227.4,17.9,36.65,303.2,284.2,6.196,7.418,"NAN",18.76,"NAN",319.7823,146.2834
"2026-05-08 23:06:00",4435120,35051,8,5.751,217,17.85,36.9,303.4,273.6,6.279,7.418,"NAN",18.76,"NAN",384.4192,241.5377
"2026-05-08 23:06:05",4435121,35051,8,4.751,221.8,17.85,37.25,309.2,272.6,6.189,7.418,"NAN",18.75,"NAN",445.6541,282.361
"2026-05-08 23:06:10",4435122,35051,8,5.418,221,17.8,37.5,306.7,274.3,6.175,7.418,"NAN",18.74,"NAN",438.8502,183.7047
"2026-05-08 23:06:15",4435123,35051,8,5.251,232.9,17.8,37.35,309.7,283.2,6.085,7.085,"NAN",18.74,"NAN",462.6638,251.7435
"2026-05-08 23:06:20",4435124,35051,8,6.418,224.9,17.8,37.25,304.6,280.3,6.064,7.085,"NAN",18.74,"NAN",420.1395,168.396
"2026-05-08 23:06:25",4435125,35051,8,6.251,232,17.8,36.55,306.4,285.6,6.057,7.085,"NAN",18.74,"NAN",421.8405,125.8718
"2026-05-08 23:06:30",4435126,35051,8,5.751,228.6,17.8,35.75,304.8,283.8,6.043,7.085,"NAN",18.74,"NAN",432.0463,214.3222
"2026-05-08 23:06:35",4435127,35051,8,6.251,233.3,17.85,35.35,306.9,286.4,6.071,7.085,"NAN",18.74,"NAN",435.4482,159.8911
"2026-05-08 23:06:40",4435128,35051,8,5.918,236.1,17.9,35.25,307.1,289,6.057,7.085,"NAN",18.74,"NAN",408.2327,132.6756
"2026-05-08 23:06:45",4435129,35051,8,5.918,233.7,17.9,35.4,306.4,287.3,6.05,7.085,"NAN",18.74,"NAN",415.0366,248.3416
"2026-05-08 23:06:50",4435130,35051,8,5.418,232.6,17.9,35.85,302.7,289.9,6.022,7.085,"NAN",18.72,"NAN",374.2133,195.6115
"2026-05-08 23:06:55",4435131,35051,8,5.751,239.9,17.9,36.1,306.4,293.5,6.022,7.085,"NAN",18.72,"NAN",438.8502,168.396
"2026-05-08 23:07:00",4435132,35051,8,6.251,242.1,17.9,35.95,302.3,299.8,6.015,7.085,"NAN",18.74,"NAN",428.6443,178.6018
"2026-05-08 23:07:05",4435133,35051,8,6.085,236.3,17.95,35.7,299.9,296.4,6.015,7.085,"NAN",18.74,"NAN",408.2327,190.5086
"2026-05-08 23:07:10",4435134,35051,8,6.585,239.9,17.95,34.5,301.1,298.8,6.043,7.085,"NAN",18.72,"NAN",415.0366,227.9299
"2026-05-08 23:07:15",4435135,35051,8,5.918,241.2,17.95,33.85,303.9,297.3,6.001,7.085,"NAN",18.74,"NAN",438.8502,256.8464
"2026-05-08 23:07:20",4435136,35051,8,5.584,229.9,18,33.75,305.7,284.2,5.939,7.085,"NAN",18.74,"NAN",442.2521,197.3125
"2026-05-08 23:07:25",4435137,35051,8,6.418,237.8,18,33.85,302.3,295.5,5.932,7.085,"NAN",18.74,"NAN",415.0366,193.9106
"2026-05-08 23:07:30",4435138,35051,8,5.418,236.9,18,33.95,301.5,295.4,5.876,7.085,"NAN",18.74,"NAN",415.0366,256.8464
"2026-05-08 23:07:35",4435139,35051,8,5.418,235,18.05,33.8,303.9,291.1,5.807,6.918,"NAN",18.74,"NAN",435.4482,183.7047
"2026-05-08 23:07:40",4435140,35051,8,5.418,243.8,18.05,33.65,303.6,300.2,5.744,6.585,"NAN",18.74,"NAN",438.8502,182.0038
"2026-05-08 23:07:45",4435141,35051,8,5.084,233.3,18.1,33.15,304.3,289,5.696,6.585,"NAN",18.75,"NAN",432.0463,178.6018
"2026-05-08 23:07:50",4435142,35051,8,5.751,238.4,18.1,31.7,302.2,296.2,5.723,6.585,"NAN",18.76,"NAN",421.8405,192.2096
"2026-05-08 23:07:55",4435143,35051,8,5.084,252.1,18.15,30.65,302,310.1,5.744,6.585,"NAN",18.76,"NAN",418.4385,199.0135
"2026-05-08 23:08:00",4435144,35051,8,5.418,254.3,18.2,30.1,302.5,311.8,5.73,6.585,"NAN",18.76,"NAN",435.4482,159.8911
"2026-05-08 23:08:05",4435145,35051,8,5.418,237.3,18.2,30.2,302.7,294.6,5.758,6.585,"NAN",18.78,"NAN",418.4385,96.95528
"2026-05-08 23:08:10",4435146,35051,8,5.918,242,18.3,30.7,301.3,300.7,5.779,6.585,"NAN",18.78,"NAN",404.8308,124.1708
"2026-05-08 23:08:15",4435147,35051,8,5.918,237.9,18.3,30.65,301.8,296.1,5.807,6.585,"NAN",18.79,"NAN",418.4385,212.6212
"2026-05-08 23:08:20",4435148,35051,8,5.751,236,18.35,30.55,302.7,293.3,5.779,6.585,"NAN",18.79,"NAN",435.4482,159.8911
"2026-05-08 23:08:25",4435149,35051,8,6.251,233.9,18.35,30.2,301.3,292.6,5.779,6.585,"NAN",18.79,"NAN",411.6347,251.7435
"2026-05-08 23:08:30",4435150,35051,8,5.751,234.4,18.4,29.65,305.7,288.7,5.779,6.585,"NAN",18.8,"NAN",411.6347,200.7144
"2026-05-08 23:08:35",4435151,35051,8,5.418,231,18.45,29.1,301.3,289.7,5.744,6.585,"NAN",18.82,"NAN",418.4385,241.5377
"2026-05-08 23:08:40",4435152,35051,8,5.584,234.6,18.5,29.05,303,291.6,5.73,6.585,"NAN",18.82,"NAN",421.8405,110.563
"2026-05-08 23:08:45",4435153,35051,8,5.251,236.4,18.5,29.15,305.5,290.9,5.703,6.585,"NAN",18.83,"NAN",428.6443,166.695
"2026-05-08 23:08:50",4435154,35051,8,4.751,231.2,18.5,29.45,305.5,285.7,5.675,6.585,"NAN",18.84,"NAN",449.056,192.2096
"2026-05-08 23:08:55",4435155,35051,8,5.084,231.5,18.5,30.1,305.3,286.2,5.647,6.585,"NAN",18.84,"NAN",435.4482,139.4795
"2026-05-08 23:09:00",4435156,35051,8,5.084,228,18.5,30.7,307.9,280.1,5.598,6.585,"NAN",18.84,"NAN",435.4482,256.8464
"2026-05-08 23:09:05",4435157,35051,8,4.751,234,18.5,31.35,308.5,285.5,5.543,6.585,"NAN",18.84,"NAN",455.8599,136.0776
"2026-05-08 23:09:10",4435158,35051,8,4.751,226.6,18.45,32,306.9,279.7,5.466,6.418,"NAN",18.86,"NAN",442.2521,190.5086
"2026-05-08 23:09:15",4435159,35051,8,4.751,223,18.4,32.95,307.8,275.2,5.418,6.418,"NAN",18.87,"NAN",450.757,278.959
"2026-05-08 23:09:20",4435160,35051,8,4.251,221.7,18.4,33.6,308.1,273.6,5.362,6.418,"NAN",18.87,"NAN",428.6443,200.7144
"2026-05-08 23:09:25",4435161,35051,8,4.084,225.2,18.35,34.2,309.7,275.5,5.265,6.251,"NAN",18.87,"NAN",452.4579,159.8911
"2026-05-08 23:09:30",4435162,35051,8,3.917,223.5,18.3,34.9,308.6,274.9,5.202,6.251,"NAN",18.87,"NAN",433.7473,289.1649
"2026-05-08 23:09:35",4435163,35051,8,3.751,225.1,18.25,36.25,307.4,277.7,5.133,6.251,"NAN",18.87,"NAN",449.056,168.396
"2026-05-08 23:09:40",4435164,35051,8,3.751,229,18.2,37.05,308.8,280.2,5.064,6.251,"NAN",18.87,"NAN",449.056,122.4698
"2026-05-08 23:09:45",4435165,35051,8,3.584,234.6,18.15,37.8,306.7,287.9,5.001,6.251,"NAN",18.87,"NAN",454.1589,149.6853
"2026-05-08 23:09:50",4435166,35051,8,3.584,228.1,18.1,38.45,305.7,282.4,4.911,6.251,"NAN",18.87,"NAN",438.8502,182.0038
"2026-05-08 23:09:55",4435167,35051,8,3.751,232.9,18,39.4,305.8,287.1,4.855,6.251,"NAN",18.87,"NAN",438.8502,136.0776
"2026-05-08 23:10:00",4435168,35051,8,4.251,231.6,17.95,40,307.9,283.7,4.807,6.251,"NAN",18.87,"NAN",430.3453,120.7688
"2026-05-08 23:10:05",4435169,35051,8,5.084,234.2,17.9,40.35,309,285.2,4.793,6.251,"NAN",18.87,"NAN",432.0463,130.9747
"2026-05-08 23:10:10",4435170,35051,8,4.751,233.3,17.85,40.55,309.7,283.6,4.744,6.251,"NAN",18.87,"NAN",449.056,311.2775
"2026-05-08 23:10:15",4435171,35051,8,4.751,225.2,17.8,40.35,307.4,277.8,4.695,6.251,"NAN",18.87,"NAN",432.0463,192.2096
"2026-05-08 23:10:20",4435172,35051,8,4.918,227.1,17.8,39.65,308.6,278.5,4.661,6.251,"NAN",18.87,"NAN",428.6443,193.9106
"2026-05-08 23:10:25",4435173,35051,8,5.584,222.6,17.8,39,308.6,274,4.633,5.751,"NAN",18.87,"NAN",435.4482,144.5824
"2026-05-08 23:10:30",4435174,35051,8,7.085,213,17.8,38.2,306.9,266.1,4.688,7.085,"NAN",18.87,"NAN",425.2424,154.7882
"2026-05-08 23:10:35",4435175,35051,8,7.251,235.1,17.8,37.35,305.1,290,4.765,7.251,"NAN",18.87,"NAN",398.0269,113.965
"2026-05-08 23:10:40",4435176,35051,8,5.751,237.6,17.85,35.55,304.6,293,4.772,7.251,"NAN",18.87,"NAN",415.0366,256.8464
"2026-05-08 23:10:45",4435177,35051,8,5.418,234.5,17.9,34.15,303.6,290.9,4.779,7.251,"NAN",18.87,"NAN",416.7376,161.5921
"2026-05-08 23:10:50",4435178,35051,8,5.751,235.1,18,32.9,301.8,293.3,4.82,7.251,"NAN",18.9,"NAN",415.0366,105.4601
"2026-05-08 23:10:55",4435179,35051,8,4.751,224,18.05,32.15,304.6,279.4,4.807,7.251,"NAN",18.9,"NAN",425.2424,227.9299
"2026-05-08 23:11:00",4435180,35051,8,5.251,219.2,18.1,32,309.7,269.5,4.813,7.251,"NAN",18.9,"NAN",425.2424,178.6018
"2026-05-08 23:11:05",4435181,35051,8,5.918,216.4,18.2,32.5,305,271.4,4.862,7.251,"NAN",18.9,"NAN",408.2327,142.8815
"2026-05-08 23:11:10",4435182,35051,8,5.584,217.8,18.15,32.9,306.9,270.9,4.897,7.251,"NAN",18.91,"NAN",411.6347,134.3766
"2026-05-08 23:11:15",4435183,35051,8,4.918,222.6,18.2,33.3,309.7,272.9,4.904,7.251,"NAN",18.91,"NAN",426.9434,164.9941
"2026-05-08 23:11:20",4435184,35051,8,5.918,221.9,18.15,34.15,304.8,277.1,4.973,7.251,"NAN",18.91,"NAN",418.4385,130.9747
"2026-05-08 23:11:25",4435185,35051,8,5.584,220.7,18.15,34.5,309.7,271,5.036,7.251,"NAN",18.92,"NAN",411.6347,176.9008
"2026-05-08 23:11:30",4435186,35051,8,6.251,217.3,18.15,34.4,306.4,270.9,5.133,7.251,"NAN",18.92,"NAN",411.6347,229.6309
"2026-05-08 23:11:35",4435187,35051,8,6.751,212.4,18.1,34.35,307.6,264.8,5.258,7.251,"NAN",18.92,"NAN",428.6443,125.8718
"2026-05-08 23:11:40",4435188,35051,8,6.418,215.7,18.1,34.35,306.2,269.5,5.369,7.251,"NAN",18.92,"NAN",408.2327,166.695
"2026-05-08 23:11:45",4435189,35051,8,5.751,231.2,18.1,34.65,306.9,284.3,5.459,7.251,"NAN",18.92,"NAN",421.8405,173.4989
"2026-05-08 23:11:50",4435190,35051,8,5.751,214.7,18.1,35.15,308.8,265.9,5.55,7.251,"NAN",18.92,"NAN",425.2424,229.6309
"2026-05-08 23:11:55",4435191,35051,8,6.918,211.8,18.05,35.75,309.2,262.6,5.682,7.251,"NAN",18.92,"NAN",421.8405,227.9299
"2026-05-08 23:12:00",4435192,35051,8,6.751,214.7,18.05,36.4,308.8,265.9,5.786,7.251,"NAN",18.92,"NAN",406.5318,275.5571
"2026-05-08 23:12:05",4435193,35051,8,7.085,211.6,18,36.6,308.1,263.5,5.869,7.251,"NAN",18.92,"NAN",411.6347,234.7338
"2026-05-08 23:12:10",4435194,35051,8,6.751,215.2,17.95,36.7,307.6,267.6,5.953,7.251,"NAN",18.91,"NAN",411.6347,200.7144
"2026-05-08 23:12:15",4435195,35051,8,6.918,212.6,17.95,36.5,307.1,265.5,6.043,7.251,"NAN",18.91,"NAN",406.5318,205.8173
"2026-05-08 23:12:20",4435196,35051,8,6.418,219.3,18,35.8,308.1,271.2,6.105,7.251,"NAN",18.91,"NAN",428.6443,130.9747
"2026-05-08 23:12:25",4435197,35051,8,6.751,213.2,17.95,34.45,309.5,263.7,6.154,7.251,"NAN",18.92,"NAN",421.8405,192.2096
"2026-05-08 23:12:30",4435198,35051,8,6.751,213.4,18,33.65,308.5,264.9,6.14,7.251,"NAN",18.92,"NAN",411.6347,176.9008
"2026-05-08 23:12:35",4435199,35051,8,6.418,226.5,18.05,33.2,305.5,281,6.105,7.085,"NAN",18.92,"NAN",428.6443,243.2387
"2026-05-08 23:12:40",4435200,35051,8,6.918,221.2,18.1,33.15,306.5,274.7,6.154,7.085,"NAN",18.92,"NAN",411.6347,195.6115
"2026-05-08 23:12:45",4435201,35051,8,7.918,213.3,18.1,33,308.3,265,6.258,7.918,"NAN",18.92,"NAN",394.625,199.0135
"2026-05-08 23:12:50",4435202,35051,8,7.085,210.2,18.1,32.65,306.7,263.5,6.314,7.918,"NAN",18.92,"NAN",394.625,183.7047
"2026-05-08 23:12:55",4435203,35051,8,6.751,209.3,18.1,32.2,309,260.3,6.397,7.918,"NAN",18.92,"NAN",421.8405,178.6018
"2026-05-08 23:13:00",4435204,35051,8,5.918,209,18.15,31.7,308.8,260.2,6.425,7.918,"NAN",18.95,"NAN",418.4385,204.1164
"2026-05-08 23:13:05",4435205,35051,8,5.751,217.9,18.2,30.85,310.2,267.7,6.418,7.918,"NAN",18.95,"NAN",418.4385,188.8076
"2026-05-08 23:13:10",4435206,35051,8,5.584,218.1,18.25,30.75,307.9,270.2,6.418,7.918,"NAN",18.95,"NAN",428.6443,127.5727
"2026-05-08 23:13:15",4435207,35051,8,5.584,216.1,18.25,30.85,309.9,266.2,6.446,7.918,"NAN",18.95,"NAN",415.0366,164.9941
"2026-05-08 23:13:20",4435208,35051,8,5.084,212.3,18.3,30.45,308.5,263.8,6.411,7.918,"NAN",18.95,"NAN",425.2424,163.2931
"2026-05-08 23:13:25",4435209,35051,8,5.418,208.3,18.35,29.95,312.8,255.5,6.404,7.918,"NAN",18.96,"NAN",421.8405,175.1999
"2026-05-08 23:13:30",4435210,35051,8,4.918,216.2,18.35,29.75,307.6,268.6,6.348,7.918,"NAN",18.98,"NAN",415.0366,212.6212
"2026-05-08 23:13:35",4435211,35051,8,5.418,223,18.4,29.65,306.9,276.1,6.293,7.918,"NAN",18.98,"NAN",418.4385,127.5727
"2026-05-08 23:13:40",4435212,35051,8,5.418,223.6,18.4,29.65,307.2,276.4,6.251,7.918,"NAN",18.98,"NAN",418.4385,127.5727
"2026-05-08 23:13:45",4435213,35051,8,5.418,218.3,18.45,29.75,308.6,269.7,6.237,7.918,"NAN",19,"NAN",401.4288,197.3125
"2026-05-08 23:13:50",4435214,35051,8,5.584,222.1,18.45,30.25,305,277.1,6.23,7.918,"NAN",19,"NAN",413.3356,91.85236
"2026-05-08 23:13:55",4435215,35051,8,5.418,224,18.4,30.9,308.3,275.7,6.168,7.918,"NAN",19,"NAN",408.2327,268.7532
"2026-05-08 23:14:00",4435216,35051,8,5.418,217,18.4,31.5,308.1,268.9,6.112,7.918,"NAN",19,"NAN",404.8308,199.0135
"2026-05-08 23:14:05",4435217,35051,8,5.418,228,18.45,31.95,310.9,277.1,6.043,7.918,"NAN",19,"NAN",421.8405,180.3028
"2026-05-08 23:14:10",4435218,35051,8,5.918,225.2,18.35,32.95,304.3,280.9,6.008,7.918,"NAN",19,"NAN",387.8211,180.3028
"2026-05-08 23:14:15",4435219,35051,8,5.584,220.8,18.35,33.4,305.8,275,5.953,7.918,"NAN",19,"NAN",384.4192,146.2834
"2026-05-08 23:14:20",4435220,35051,8,5.584,230.6,18.3,33.15,304.6,286,5.918,7.918,"NAN",19.02,"NAN",401.4288,119.0679
"2026-05-08 23:14:25",4435221,35051,8,5.251,221.9,18.35,32.85,304.6,277.3,5.855,7.918,"NAN",19.02,"NAN",381.0172,129.2737
"2026-05-08 23:14:30",4435222,35051,8,5.251,233.4,18.3,32.9,308.3,285.1,5.793,7.918,"NAN",19.02,"NAN",425.2424,212.6212
"2026-05-08 23:14:35",4435223,35051,8,5.251,229.9,18.3,33.1,305.7,284.2,5.744,7.918,"NAN",19.02,"NAN",408.2327,142.8815
"2026-05-08 23:14:40",4435224,35051,8,4.918,229.8,18.3,33.35,308.3,281.5,5.661,7.918,"NAN",19.03,"NAN",411.6347,250.0425
"2026-05-08 23:14:45",4435225,35051,8,4.751,231.9,18.25,33.65,309.7,282.2,5.529,7.085,"NAN",19.03,"NAN",415.0366,173.4989
"2026-05-08 23:14:50",4435226,35051,8,4.751,232.4,18.25,34.25,304.6,287.8,5.432,6.751,"NAN",19.03,"NAN",401.4288,147.9844
"2026-05-08 23:14:55",4435227,35051,8,4.584,233.6,18.2,35.05,307.9,285.7,5.341,5.918,"NAN",19.03,"NAN",413.3356,187.1067
"2026-05-08 23:15:00",4435228,35051,8,5.418,233.3,18.2,35.55,307.6,285.7,5.321,5.918,"NAN",19.03,"NAN",411.6347,142.8815
"2026-05-08 23:15:05",4435229,35051,8,4.918,230.5,18.15,35.9,308.8,281.7,5.286,5.918,"NAN",19.03,"NAN",392.924,134.3766
"2026-05-08 23:15:10",4435230,35051,8,5.751,231.3,18.15,36,307.6,283.7,5.293,5.918,"NAN",19.03,"NAN",391.223,102.0582
"2026-05-08 23:15:15",4435231,35051,8,4.751,232.2,18.1,35.7,309.3,282.9,5.258,5.918,"NAN",19.03,"NAN",406.5318,134.3766
"2026-05-08 23:15:20",4435232,35051,8,5.584,233,18.05,35.35,303.7,289.3,5.279,5.918,"NAN",19.04,"NAN",381.0172,151.3863
"2026-05-08 23:15:25",4435233,35051,8,5.584,235.8,18.1,34.85,303.7,292.1,5.286,5.918,"NAN",19.04,"NAN",384.4192,132.6756
"2026-05-08 23:15:30",4435234,35051,8,5.251,232.2,18.1,33.95,303.9,288.3,5.3,5.918,"NAN",19.06,"NAN",387.8211,144.5824
"2026-05-08 23:15:35",4435235,35051,8,5.084,225.7,18.1,33.05,302.9,282.8,5.286,5.918,"NAN",19.06,"NAN",382.7182,156.4892
"2026-05-08 23:15:40",4435236,35051,8,4.751,231.4,18.1,32.8,309.2,282.2,5.258,5.918,"NAN",19.06,"NAN",408.2327,236.4348
"2026-05-08 23:15:45",4435237,35051,8,4.751,221.2,18.15,32.9,304.6,276.6,5.23,5.918,"NAN",19.06,"NAN",391.223,151.3863
"2026-05-08 23:15:50",4435238,35051,8,4.918,226.1,18.15,33.35,307.6,278.5,5.202,5.918,"NAN",19.06,"NAN",408.2327,173.4989
"2026-05-08 23:15:55",4435239,35051,8,4.918,221.7,18.15,33.95,306,275.7,5.182,5.918,"NAN",19.06,"NAN",404.8308,108.8621
"2026-05-08 23:16:00",4435240,35051,8,4.918,211.9,18.15,34.35,306.4,265.5,5.161,5.918,"NAN",19.06,"NAN",381.0172,188.8076
"2026-05-08 23:16:05",4435241,35051,8,4.584,219.9,18.15,34.6,309.2,270.7,5.126,5.918,"NAN",19.06,"NAN",398.0269,190.5086
"2026-05-08 23:16:10",4435242,35051,8,4.751,222.2,18.1,34.8,309.9,272.3,5.077,5.751,"NAN",19.06,"NAN",411.6347,115.6659
"2026-05-08 23:16:15",4435243,35051,8,5.418,221.3,18.1,35,307.2,274.1,5.07,5.751,"NAN",19.06,"NAN",398.0269,256.8464
"2026-05-08 23:16:20",4435244,35051,8,5.751,213.1,18.1,35.05,309.7,263.4,5.077,5.751,"NAN",19.06,"NAN",401.4288,192.2096
"2026-05-08 23:16:25",4435245,35051,8,5.584,222.4,18.05,34.95,305.5,276.9,5.091,5.751,"NAN",19.06,"NAN",374.2133,199.0135
"2026-05-08 23:16:30",4435246,35051,8,4.751,221.4,18.05,34.9,309.5,271.9,5.07,5.751,"NAN",19.06,"NAN",394.625,168.396
"2026-05-08 23:16:35",4435247,35051,8,5.251,226.2,18.05,35.05,313.4,272.8,5.07,5.751,"NAN",19.07,"NAN",391.223,205.8173
"2026-05-08 23:16:40",4435248,35051,8,4.918,213.3,18.05,35.3,306.7,266.6,5.07,5.751,"NAN",19.06,"NAN",404.8308,222.827
"2026-05-08 23:16:45",4435249,35051,8,4.751,215.9,18,35.25,308.8,267.1,5.07,5.751,"NAN",19.07,"NAN",401.4288,129.2737
"2026-05-08 23:16:50",4435250,35051,8,4.751,219.9,18.05,34.95,311.8,268.1,5.07,5.751,"NAN",19.07,"NAN",404.8308,156.4892
"2026-05-08 23:16:55",4435251,35051,8,4.918,220.4,18.05,34.5,309.5,270.9,5.084,5.751,"NAN",19.07,"NAN",401.4288,136.0776
"2026-05-08 23:17:00",4435252,35051,8,4.418,220.5,18.05,34.4,309.3,271.2,5.043,5.751,"NAN",19.07,"NAN",408.2327,161.5921
"2026-05-08 23:17:05",4435253,35051,8,4.584,210.4,18.1,34.95,309.9,260.5,5.029,5.751,"NAN",19.07,"NAN",408.2327,112.264
"2026-05-08 23:17:10",4435254,35051,8,4.251,220.4,18,35.45,309.5,270.9,4.966,5.751,"NAN",19.07,"NAN",399.7279,141.1805
"2026-05-08 23:17:15",4435255,35051,8,4.751,221.4,18.05,35.9,310.9,270.5,4.966,5.751,"NAN",19.07,"NAN",398.0269,144.5824
"2026-05-08 23:17:20",4435256,35051,8,5.251,219.4,18,36.45,311.1,268.3,4.952,5.751,"NAN",19.06,"NAN",401.4288,151.3863
"2026-05-08 23:17:25",4435257,35051,8,4.584,220.3,18,36.7,310.6,269.7,4.911,5.751,"NAN",19.06,"NAN",404.8308,182.0038
"2026-05-08 23:17:30",4435258,35051,8,5.251,221.8,17.95,37.05,311.1,270.7,4.911,5.751,"NAN",19.06,"NAN",404.8308,125.8718
"2026-05-08 23:17:35",4435259,35051,8,5.751,213.4,17.9,37.5,309.3,264.1,4.938,5.751,"NAN",19.06,"NAN",394.625,304.4736
"2026-05-08 23:17:40",4435260,35051,8,6.085,211.8,17.9,37.6,309.2,262.6,4.994,6.085,"NAN",19.06,"NAN",391.223,227.9299
"2026-05-08 23:17:45",4435261,35051,8,5.918,211.4,17.9,36.85,309.5,261.9,5.043,6.085,"NAN",19.06,"NAN",381.0172,151.3863
"2026-05-08 23:17:50",4435262,35051,8,5.584,218.4,17.9,36.05,305.8,272.6,5.07,6.085,"NAN",19.06,"NAN",381.0172,85.04848
"2026-05-08 23:17:55",4435263,35051,8,5.751,207.4,17.9,35.55,309.7,257.7,5.105,6.085,"NAN",19.06,"NAN",387.8211,117.3669
"2026-05-08 23:18:00",4435264,35051,8,6.085,217.6,17.95,34.9,308.8,268.8,5.154,6.085,"NAN",19.06,"NAN",401.4288,153.0873
"2026-05-08 23:18:05",4435265,35051,8,5.751,215.5,17.95,34.55,305.3,270.2,5.202,6.085,"NAN",19.06,"NAN",387.8211,127.5727
"2026-05-08 23:18:10",4435266,35051,8,5.418,217.3,18,33.9,309.2,268.1,5.23,6.085,"NAN",19.06,"NAN",394.625,122.4698
"2026-05-08 23:18:15",4435267,35051,8,5.751,215.9,18.05,33.3,306.9,269,5.244,6.085,"NAN",19.06,"NAN",387.8211,175.1999
"2026-05-08 23:18:20",4435268,35051,8,5.418,224,18.1,32.75,311.1,272.9,5.23,6.085,"NAN",19.07,"NAN",401.4288,195.6115
"2026-05-08 23:18:25",4435269,35051,8,5.418,222.9,18.1,32.75,308.1,274.8,5.223,6.085,"NAN",19.07,"NAN",394.625,151.3863
"2026-05-08 23:18:30",4435270,35051,8,4.751,211.7,18.1,32.75,308.8,262.9,5.223,6.085,"NAN",19.08,"NAN",398.0269,156.4892
"2026-05-08 23:18:35",4435271,35051,8,4.751,208.3,18.15,33,306.4,261.9,5.202,6.085,"NAN",19.08,"NAN",384.4192,200.7144
"2026-05-08 23:18:40",4435272,35051,8,5.251,214.1,18.2,33.3,308.8,265.3,5.216,6.085,"NAN",19.08,"NAN",384.4192,117.3669
"2026-05-08 23:18:45",4435273,35051,8,6.585,214.8,18.15,33.65,308.3,266.5,5.293,6.585,"NAN",19.08,"NAN",391.223,134.3766
"2026-05-08 23:18:50",4435274,35051,8,7.085,210.4,18.15,33.7,309.9,260.5,5.39,7.085,"NAN",19.08,"NAN",387.8211,142.8815
"2026-05-08 23:18:55",4435275,35051,8,6.918,211.6,18.15,33.6,309.2,262.4,5.473,7.085,"NAN",19.08,"NAN",379.3163,202.4154
"2026-05-08 23:19:00",4435276,35051,8,6.418,216,18.2,33.1,306.9,269.1,5.557,7.085,"NAN",19.08,"NAN",377.6153,168.396
"2026-05-08 23:19:05",4435277,35051,8,6.251,215.6,18.2,32.15,308.3,267.3,5.626,7.085,"NAN",19.08,"NAN",386.1201,132.6756
"2026-05-08 23:19:10",4435278,35051,8,6.585,208.5,18.2,31.55,308.1,260.4,5.723,7.085,"NAN",19.08,"NAN",370.8114,151.3863
"2026-05-08 23:19:15",4435279,35051,8,6.251,208.8,18.3,30.95,311.8,257,5.786,7.085,"NAN",19.11,"NAN",377.6153,260.2484
"2026-05-08 23:19:20",4435280,35051,8,5.918,216.7,18.35,30.3,308.1,268.6,5.814,7.085,"NAN",19.11,"NAN",381.0172,144.5824
"2026-05-08 23:19:25",4435281,35051,8,6.251,217.6,18.4,29.45,306.7,270.9,5.883,7.085,"NAN",19.11,"NAN",381.0172,117.3669
"2026-05-08 23:19:30",4435282,35051,8,5.584,216.6,18.45,29.2,307.8,268.8,5.897,7.085,"NAN",19.12,"NAN",381.0172,153.0873
"2026-05-08 23:19:35",4435283,35051,8,5.584,220.6,18.45,28.85,309.7,270.9,5.89,7.085,"NAN",19.12,"NAN",394.625,233.0329
"2026-05-08 23:19:40",4435284,35051,8,5.584,223.9,18.5,28.5,307.8,276.1,5.869,7.085,"NAN",19.13,"NAN",374.2133,175.1999
"2026-05-08 23:19:45",4435285,35051,8,5.584,220.2,18.55,28,307.4,272.8,5.855,7.085,"NAN",19.15,"NAN",381.0172,149.6853
"2026-05-08 23:19:50",4435286,35051,8,5.751,219.5,18.6,27.7,307.1,272.4,5.862,7.085,"NAN",19.15,"NAN",367.4095,144.5824
"2026-05-08 23:19:55",4435287,35051,8,5.084,220.6,18.6,27.7,306.4,274.2,5.835,7.085,"NAN",19.16,"NAN",364.0075,86.74945
"2026-05-08 23:20:00",4435288,35051,8,4.751,221.8,18.65,27.75,306.9,274.9,5.779,7.085,"NAN",19.16,"NAN",374.2133,136.0776
"2026-05-08 23:20:05",4435289,35051,8,5.584,230,18.7,27.9,305.7,284.3,5.772,7.085,"NAN",19.17,"NAN",377.6153,147.9844
"2026-05-08 23:20:10",4435290,35051,8,4.751,227.7,18.7,28.05,309.9,277.8,5.744,7.085,"NAN",19.19,"NAN",381.0172,197.3125
"2026-05-08 23:20:15",4435291,35051,8,4.584,223,18.75,27.95,308.6,274.4,5.696,7.085,"NAN",19.19,"NAN",374.2133,168.396
"2026-05-08 23:20:20",4435292,35051,8,4.251,222.2,18.75,27.6,308.6,273.6,5.647,7.085,"NAN",19.19,"NAN",387.8211,205.8173
"2026-05-08 23:20:25",4435293,35051,8,4.584,230.2,18.75,27.6,307.4,282.8,5.612,7.085,"NAN",19.21,"NAN",389.5221,207.5183
"2026-05-08 23:20:30",4435294,35051,8,5.084,226.8,18.75,27.45,308.3,278.5,5.626,7.085,"NAN",19.21,"NAN",381.0172,178.6018
"2026-05-08 23:20:35",4435295,35051,8,4.751,231.3,18.75,27.35,308.5,282.8,5.626,7.085,"NAN",19.21,"NAN",382.7182,85.04848
"2026-05-08 23:20:40",4435296,35051,8,4.584,219.8,18.8,27.4,309.3,270.5,5.598,7.085,"NAN",19.23,"NAN",382.7182,178.6018
"2026-05-08 23:20:45",4435297,35051,8,4.418,210,18.8,27.6,305.7,264.3,5.508,7.085,"NAN",19.23,"NAN",370.8114,100.3572
"2026-05-08 23:20:50",4435298,35051,8,5.418,209.7,18.8,28.65,308.8,260.9,5.439,6.918,"NAN",19.24,"NAN",374.2133,108.8621
"2026-05-08 23:20:55",4435299,35051,8,5.751,230,18.8,29.3,309.3,280.7,5.39,6.585,"NAN",19.24,"NAN",374.2133,200.7144
"2026-05-08 23:21:00",4435300,35051,8,5.084,220.4,18.75,29.85,308.3,272.1,5.334,6.585,"NAN",19.24,"NAN",374.2133,210.9202
"2026-05-08 23:21:05",4435301,35051,8,4.584,220,18.75,30.2,307.4,272.6,5.265,6.585,"NAN",19.25,"NAN",350.3997,173.4989
"2026-05-08 23:21:10",4435302,35051,8,4.584,226.5,18.7,30.9,307.8,278.7,5.182,6.251,"NAN",19.27,"NAN",387.8211,120.7688
"2026-05-08 23:21:15",4435303,35051,8,4.584,226.3,18.7,31.3,309.9,276.4,5.112,6.251,"NAN",19.27,"NAN",374.2133,187.1067
"2026-05-08 23:21:20",4435304,35051,8,4.251,236.7,18.65,31.8,308.6,288.1,5.043,6.251,"NAN",19.27,"NAN",387.8211,182.0038
"2026-05-08 23:21:25",4435305,35051,8,4.084,218.5,18.6,32.4,303.6,274.9,4.952,5.751,"NAN",19.27,"NAN",367.4095,141.1805
"2026-05-08 23:21:30",4435306,35051,8,5.084,223.5,18.6,33.5,305.3,278.2,4.932,5.751,"NAN",19.27,"NAN",357.2036,158.1902
"2026-05-08 23:21:35",4435307,35051,8,4.584,227.2,18.55,34.1,306.2,281,4.89,5.751,"NAN",19.27,"NAN",357.2036,175.1999
"2026-05-08 23:21:40",4435308,35051,8,4.418,235.6,18.5,34.4,309.2,286.4,4.841,5.751,"NAN",19.27,"NAN",381.0172,159.8911
"2026-05-08 23:21:45",4435309,35051,8,4.584,233.8,18.45,34.5,305.5,288.3,4.8,5.751,"NAN",19.27,"NAN",370.8114,217.7241
"2026-05-08 23:21:50",4435310,35051,8,5.918,226,18.4,35.05,302.5,283.5,4.807,5.918,"NAN",19.27,"NAN",360.6056,149.6853
"2026-05-08 23:21:55",4435311,35051,8,5.751,225,18.4,35.1,308.6,276.4,4.834,5.918,"NAN",19.27,"NAN",364.0075,120.7688
"2026-05-08 23:22:00",4435312,35051,8,5.584,219.5,18.35,34.9,304.3,275.2,4.869,5.918,"NAN",19.27,"NAN",360.6056,81.64655
"2026-05-08 23:22:05",4435313,35051,8,4.918,227.4,18.35,34.3,307.9,279.5,4.841,5.918,"NAN",19.27,"NAN",384.4192,129.2737
"2026-05-08 23:22:10",4435314,35051,8,4.751,230.8,18.4,33.65,308.1,282.7,4.841,5.918,"NAN",19.27,"NAN",381.0172,108.8621
"2026-05-08 23:22:15",4435315,35051,8,4.751,238,18.35,32.85,308.1,289.9,4.848,5.918,"NAN",19.27,"NAN",384.4192,192.2096
"2026-05-08 23:22:20",4435316,35051,8,4.918,228.3,18.4,32.4,307.1,281.2,4.876,5.918,"NAN",19.28,"NAN",374.2133,136.0776
"2026-05-08 23:22:25",4435317,35051,8,4.918,232.8,18.4,32.2,309.9,282.9,4.89,5.918,"NAN",19.28,"NAN",387.8211,88.45042
"2026-05-08 23:22:30",4435318,35051,8,4.584,230.7,18.4,32.35,307.9,282.8,4.869,5.918,"NAN",19.29,"NAN",377.6153,146.2834
"2026-05-08 23:22:35",4435319,35051,8,4.751,224.7,18.4,33.2,307.6,277.1,4.869,5.918,"NAN",19.29,"NAN",365.7085,200.7144
"2026-05-08 23:22:40",4435320,35051,8,4.751,221.3,18.4,33.6,309,272.3,4.876,5.918,"NAN",19.29,"NAN",367.4095,129.2737
"2026-05-08 23:22:45",4435321,35051,8,4.418,227.7,18.4,33.65,308.3,279.4,4.876,5.918,"NAN",19.29,"NAN",377.6153,205.8173
"2026-05-08 23:22:50",4435322,35051,8,4.251,229.5,18.4,33.7,307.1,282.4,4.827,5.918,"NAN",19.29,"NAN",370.8114,144.5824
"2026-05-08 23:22:55",4435323,35051,8,4.751,231.3,18.35,33.9,309.2,282.1,4.786,5.918,"NAN",19.29,"NAN",367.4095,229.6309
"2026-05-08 23:23:00",4435324,35051,8,4.751,224.7,18.35,34.15,307.9,276.8,4.772,5.918,"NAN",19.29,"NAN",364.0075,110.563
"2026-05-08 23:23:05",4435325,35051,8,4.084,225,18.35,34.35,307.9,277.1,4.751,5.918,"NAN",19.29,"NAN",367.4095,204.1164
"2026-05-08 23:23:10",4435326,35051,8,4.584,230.8,18.3,34.75,309.9,280.9,4.751,5.918,"NAN",19.29,"NAN",381.0172,144.5824
"2026-05-08 23:23:15",4435327,35051,8,5.251,224.9,18.3,34.65,307.6,277.3,4.779,5.918,"NAN",19.29,"NAN",353.8017,115.6659
"2026-05-08 23:23:20",4435328,35051,8,4.918,234.5,18.3,34.1,308.8,285.7,4.807,5.918,"NAN",19.29,"NAN",365.7085,151.3863
"2026-05-08 23:23:25",4435329,35051,8,5.084,229,18.3,33.55,306.9,282.1,4.848,5.918,"NAN",19.29,"NAN",360.6056,147.9844
"2026-05-08 23:23:30",4435330,35051,8,5.084,231.6,18.3,33.15,306.2,285.4,4.848,5.918,"NAN",19.31,"NAN",374.2133,95.2543
"2026-05-08 23:23:35",4435331,35051,8,4.418,235.6,18.35,32.35,309.9,285.7,4.841,5.918,"NAN",19.32,"NAN",381.0172,107.1611
"2026-05-08 23:23:40",4435332,35051,8,4.584,229.7,18.3,31.45,306.4,283.3,4.848,5.918,"NAN",19.32,"NAN",353.8017,124.1708
"2026-05-08 23:23:45",4435333,35051,8,4.418,227.9,18.4,30.8,308.5,279.4,4.841,5.918,"NAN",19.32,"NAN",374.2133,156.4892
"2026-05-08 23:23:50",4435334,35051,8,4.251,229.6,18.4,30.65,308.1,281.5,4.772,5.751,"NAN",19.32,"NAN",364.0075,142.8815
"2026-05-08 23:23:55",4435335,35051,8,4.084,232.1,18.45,31.15,309.7,282.4,4.702,5.584,"NAN",19.32,"NAN",377.6153,136.0776
"2026-05-08 23:24:00",4435336,35051,8,3.917,227.1,18.4,32,310.7,276.4,4.633,5.251,"NAN",19.32,"NAN",364.0075,217.7241
"2026-05-08 23:24:05",4435337,35051,8,4.084,225.9,18.4,32.6,308.1,277.8,4.598,5.251,"NAN",19.33,"NAN",377.6153,103.7592
"2026-05-08 23:24:10",4435338,35051,8,3.751,217.1,18.4,33,304.8,272.3,4.556,5.251,"NAN",19.33,"NAN",346.9978,119.0679
"2026-05-08 23:24:15",4435339,35051,8,4.418,220.8,18.45,33.4,311.1,269.7,4.543,5.251,"NAN",19.33,"NAN",367.4095,216.0231
"2026-05-08 23:24:20",4435340,35051,8,3.751,220.1,18.4,33.75,309,271.1,4.494,5.251,"NAN",19.33,"NAN",367.4095,130.9747
"2026-05-08 23:24:25",4435341,35051,8,4.084,212,18.4,34.05,306.5,265.5,4.459,5.251,"NAN",19.33,"NAN",353.8017,117.3669
"2026-05-08 23:24:30",4435342,35051,8,4.418,222.2,18.35,34.5,312,270.2,4.452,5.251,"NAN",19.33,"NAN",377.6153,124.1708
"2026-05-08 23:24:35",4435343,35051,8,4.584,221.2,18.3,34.95,310.2,271,4.445,5.251,"NAN",19.33,"NAN",367.4095,171.7979
"2026-05-08 23:24:40",4435344,35051,8,4.584,215.3,18.3,35.2,310.6,264.7,4.438,5.251,"NAN",19.35,"NAN",365.7085,146.2834
"2026-05-08 23:24:45",4435345,35051,8,3.751,220.9,18.3,34.75,308.8,272.1,4.411,5.251,"NAN",19.35,"NAN",367.4095,119.0679
"2026-05-08 23:24:50",4435346,35051,8,3.751,224,18.3,34.45,311.6,272.4,4.39,5.251,"NAN",19.33,"NAN",377.6153,168.396
"2026-05-08 23:24:55",4435347,35051,8,4.584,219.3,18.3,34.15,309.5,269.8,4.383,5.251,"NAN",19.33,"NAN",377.6153,136.0776
"2026-05-08 23:25:00",4435348,35051,8,4.251,227.1,18.3,33.55,310.9,276.2,4.362,5.251,"NAN",19.35,"NAN",370.8114,146.2834
"2026-05-08 23:25:05",4435349,35051,8,3.917,222.5,18.3,32.85,310.9,271.6,4.355,5.251,"NAN",19.35,"NAN",367.4095,139.4795
"2026-05-08 23:25:10",4435350,35051,8,4.084,220.8,18.3,32.5,309.2,271.6,4.334,5.251,"NAN",19.35,"NAN",364.0075,164.9941
"2026-05-08 23:25:15",4435351,35051,8,4.084,225.1,18.35,32.55,307.8,277.3,4.286,5.084,"NAN",19.35,"NAN",367.4095,107.1611
"2026-05-08 23:25:20",4435352,35051,8,3.751,223.9,18.35,33.1,306,277.9,4.237,5.084,"NAN",19.35,"NAN",355.5027,146.2834
"2026-05-08 23:25:25",4435353,35051,8,4.084,230.3,18.3,33.9,311.6,278.7,4.195,5.084,"NAN",19.35,"NAN",370.8114,136.0776
"2026-05-08 23:25:30",4435354,35051,8,3.584,232.2,18.35,34.4,309.9,282.3,4.133,4.584,"NAN",19.35,"NAN",364.0075,103.7592
"2026-05-08 23:25:35",4435355,35051,8,4.084,232.5,18.3,34.9,307.6,284.9,4.119,4.584,"NAN",19.35,"NAN",353.8017,115.6659
"2026-05-08 23:25:40",4435356,35051,8,4.418,222.5,18.3,35.55,309,273.5,4.112,4.584,"NAN",19.35,"NAN",353.8017,176.9008
"2026-05-08 23:25:45",4435357,35051,8,4.584,234,18.2,36.1,304.6,289.4,4.119,4.584,"NAN",19.36,"NAN",350.3997,146.2834
"2026-05-08 23:25:50",4435358,35051,8,4.251,234.4,18.2,36.35,309.7,284.7,4.119,4.584,"NAN",19.36,"NAN",348.6988,129.2737
"2026-05-08 23:25:55",4435359,35051,8,4.584,233.3,18.2,36.3,306.2,287.1,4.14,4.584,"NAN",19.35,"NAN",346.9978,125.8718
"2026-05-08 23:26:00",4435360,35051,8,3.751,245.7,18.2,35.9,308.3,297.4,4.133,4.584,"NAN",19.36,"NAN",364.0075,176.9008
"2026-05-08 23:26:05",4435361,35051,8,4.751,240.2,18.2,35.55,305,295.2,4.161,4.751,"NAN",19.36,"NAN",343.5959,193.9106
"2026-05-08 23:26:10",4435362,35051,8,4.584,237.1,18.15,35.3,311.3,285.8,4.195,4.751,"NAN",19.37,"NAN",357.2036,134.3766
"2026-05-08 23:26:15",4435363,35051,8,4.751,232.4,18.2,35.15,310.9,281.5,4.209,4.751,"NAN",19.36,"NAN",360.6056,144.5824
"2026-05-08 23:26:20",4435364,35051,8,4.251,227.5,18.2,35.05,309,278.5,4.23,4.751,"NAN",19.35,"NAN",360.6056,129.2737
"2026-05-08 23:26:25",4435365,35051,8,4.751,216.2,18.2,35.2,308.3,267.9,4.258,4.751,"NAN",19.35,"NAN",360.6056,108.8621
"2026-05-08 23:26:30",4435366,35051,8,5.751,222.4,18.15,35.55,306.7,275.7,4.313,5.751,"NAN",19.36,"NAN",340.1939,136.0776
"2026-05-08 23:26:35",4435367,35051,8,6.418,230.4,18.15,35.7,308.3,282.1,4.39,6.418,"NAN",19.35,"NAN",343.5959,199.0135
"2026-05-08 23:26:40",4435368,35051,8,5.584,226.4,18.15,35.55,308.6,277.8,4.431,6.418,"NAN",19.35,"NAN",357.2036,183.7047
"2026-05-08 23:26:45",4435369,35051,8,5.751,220.2,18.15,35.55,306.4,273.8,4.515,6.418,"NAN",19.35,"NAN",346.9978,154.7882
"2026-05-08 23:26:50",4435370,35051,8,6.751,224.9,18.15,35.65,305.3,279.6,4.64,6.751,"NAN",19.35,"NAN",323.1842,98.65624
"2026-05-08 23:26:55",4435371,35051,8,6.751,226.2,18.1,35.3,304.3,281.9,4.73,6.751,"NAN",19.35,"NAN",326.5862,151.3863
"2026-05-08 23:27:00",4435372,35051,8,7.085,226.5,18.15,34.9,301.5,285,4.848,7.085,"NAN",19.35,"NAN",309.5765,132.6756
"2026-05-08 23:27:05",4435373,35051,8,7.085,219.3,18.15,34.2,302.9,276.4,4.98,7.085,"NAN",19.35,"NAN",324.8852,183.7047
"2026-05-08 23:27:10",4435374,35051,8,6.418,231.7,18.15,33.25,305.1,286.6,5.077,7.085,"NAN",19.35,"NAN",335.091,161.5921
"2026-05-08 23:27:15",4435375,35051,8,6.918,225.7,18.2,32.7,300.9,284.8,5.195,7.085,"NAN",19.35,"NAN",309.5765,130.9747
"2026-05-08 23:27:20",4435376,35051,8,7.918,233.8,18.2,32.4,303.2,290.6,5.369,7.918,"NAN",19.35,"NAN",323.1842,130.9747
"2026-05-08 23:27:25",4435377,35051,8,7.918,228.4,18.25,32.35,296.9,291.5,5.529,7.918,"NAN",19.35,"NAN",299.3707,102.0582
"2026-05-08 23:27:30",4435378,35051,8,7.752,230,18.3,31.55,297.4,292.6,5.703,7.918,"NAN",19.35,"NAN",292.5668,124.1708
"2026-05-08 23:27:35",4435379,35051,8,6.751,233,18.35,30.8,299.7,293.3,5.814,7.918,"NAN",19.35,"NAN",319.7823,149.6853
"2026-05-08 23:27:40",4435380,35051,8,6.918,234.4,18.4,30.3,301.1,293.3,5.918,7.918,"NAN",19.35,"NAN",323.1842,134.3766
"2026-05-08 23:27:45",4435381,35051,8,6.585,224.6,18.45,30.2,300.4,284.2,6.001,7.918,"NAN",19.37,"NAN",312.9784,66.33781
"2026-05-08 23:27:50",4435382,35051,8,5.418,233.7,18.45,30.25,301.3,292.4,6.05,7.918,"NAN",19.36,"NAN",316.3804,147.9844
"2026-05-08 23:27:55",4435383,35051,8,5.418,238.1,18.5,30,304.8,293.3,6.085,7.918,"NAN",19.37,"NAN",340.1939,127.5727
"2026-05-08 23:28:00",4435384,35051,8,4.751,241.2,18.55,30.15,306,295.2,6.126,7.918,"NAN",19.37,"NAN",343.5959,197.3125
"2026-05-08 23:28:05",4435385,35051,8,4.584,224.3,18.55,30.2,306.9,277.4,6.119,7.918,"NAN",19.37,"NAN",341.8949,142.8815
"2026-05-08 23:28:10",4435386,35051,8,4.918,225.6,18.55,30.25,306.2,279.4,6.133,7.918,"NAN",19.37,"NAN",346.9978,141.1805
"2026-05-08 23:28:15",4435387,35051,8,5.418,220.3,18.55,30.85,306.5,273.8,6.161,7.918,"NAN",19.37,"NAN",340.1939,134.3766
"2026-05-08 23:28:20",4435388,35051,8,5.418,224.5,18.5,31.65,310.2,274.3,6.21,7.918,"NAN",19.37,"NAN",346.9978,141.1805
"2026-05-08 23:28:25",4435389,35051,8,6.751,220.5,18.5,32.35,306.7,273.8,6.293,7.918,"NAN",19.37,"NAN",329.9881,110.563
"2026-05-08 23:28:30",4435390,35051,8,6.251,226.4,18.5,33,309,277.4,6.314,7.918,"NAN",19.37,"NAN",340.1939,156.4892
"2026-05-08 23:28:35",4435391,35051,8,5.584,216.2,18.5,32.45,303.4,272.8,6.279,7.918,"NAN",19.37,"NAN",319.7823,127.5727
"2026-05-08 23:28:40",4435392,35051,8,5.584,224.9,18.45,32.1,304.8,280.1,6.279,7.918,"NAN",19.39,"NAN",333.3901,130.9747
"2026-05-08 23:28:45",4435393,35051,8,4.918,223.3,18.5,32.2,304.1,279.2,6.244,7.918,"NAN",19.39,"NAN",331.6891,134.3766
"2026-05-08 23:28:50",4435394,35051,8,5.251,225.8,18.45,32.85,305.1,280.7,6.182,7.918,"NAN",19.39,"NAN",326.5862,110.563
"2026-05-08 23:28:55",4435395,35051,8,5.584,234.3,18.4,33.75,305.1,289.2,6.133,7.918,"NAN",19.39,"NAN",323.1842,217.7241
"2026-05-08 23:29:00",4435396,35051,8,6.418,231.8,18.4,34.1,299,292.8,6.105,7.918,"NAN",19.39,"NAN",285.7629,161.5921
"2026-05-08 23:29:05",4435397,35051,8,6.251,234.8,18.35,33.95,304.6,290.2,6.071,7.918,"NAN",19.37,"NAN",326.5862,170.097
"2026-05-08 23:29:10",4435398,35051,8,5.751,225.7,18.4,33.7,307.2,278.5,6.043,7.918,"NAN",19.37,"NAN",326.5862,113.965
"2026-05-08 23:29:15",4435399,35051,8,5.918,226.1,18.4,33.6,302.9,283.2,6.001,7.918,"NAN",19.37,"NAN",326.5862,141.1805
"2026-05-08 23:29:20",4435400,35051,8,4.918,229.5,18.35,33.6,307.4,282.1,5.876,7.918,"NAN",19.37,"NAN",329.9881,129.2737
"2026-05-08 23:29:25",4435401,35051,8,5.418,224.7,18.35,33.65,305.3,279.4,5.772,7.752,"NAN",19.37,"NAN",323.1842,193.9106
"2026-05-08 23:29:30",4435402,35051,8,5.751,227.2,18.35,33.5,306.9,280.3,5.689,6.918,"NAN",19.37,"NAN",323.1842,147.9844
"2026-05-08 23:29:35",4435403,35051,8,5.584,235,18.3,33.25,305.5,289.5,5.64,6.918,"NAN",19.37,"NAN",324.8852,132.6756
"2026-05-08 23:29:40",4435404,35051,8,5.751,228.4,18.3,33.2,306.2,282.2,5.591,6.751,"NAN",19.37,"NAN",321.4833,192.2096
"2026-05-08 23:29:45",4435405,35051,8,6.251,227.2,18.3,33.3,304.1,283.1,5.578,6.751,"NAN",19.37,"NAN",314.6794,153.0873
"2026-05-08 23:29:50",4435406,35051,8,5.584,239.2,18.3,33.2,306.4,292.8,5.584,6.751,"NAN",19.37,"NAN",323.1842,119.0679
"2026-05-08 23:29:55",4435407,35051,8,5.584,235.7,18.3,32.75,304.6,291.1,5.591,6.751,"NAN",19.37,"NAN",319.7823,112.264
"2026-05-08 23:30:00",4435408,35051,8,5.418,230.4,18.3,32.65,304.3,286.1,5.619,6.751,"NAN",19.37,"NAN",312.9784,124.1708
"2026-05-08 23:30:05",4435409,35051,8,5.251,229.3,18.35,32.8,304.6,284.7,5.647,6.751,"NAN",19.37,"NAN",326.5862,137.7785
"2026-05-08 23:30:10",4435410,35051,8,4.584,241.2,18.35,33.2,307.8,293.4,5.633,6.751,"NAN",19.37,"NAN",326.5862,141.1805
"2026-05-08 23:30:15",4435411,35051,8,6.085,232,18.35,33.95,304.1,287.9,5.661,6.751,"NAN",19.37,"NAN",319.7823,147.9844
"2026-05-08 23:30:20",4435412,35051,8,5.751,237.4,18.3,34.55,307.6,289.8,5.675,6.751,"NAN",19.37,"NAN",323.1842,153.0873
"2026-05-08 23:30:25",4435413,35051,8,6.085,229,18.25,34.85,306,283,5.647,6.418,"NAN",19.37,"NAN",323.1842,183.7047
"2026-05-08 23:30:30",4435414,35051,8,6.251,234.2,18.25,35.05,306.9,287.3,5.647,6.418,"NAN",19.37,"NAN",309.5765,166.695
"2026-05-08 23:30:35",4435415,35051,8,6.085,231.7,18.25,35,304.3,287.4,5.668,6.418,"NAN",19.37,"NAN",316.3804,142.8815
"2026-05-08 23:30:40",4435416,35051,8,6.418,237.7,18.2,34.65,304.6,293.1,5.703,6.418,"NAN",19.37,"NAN",316.3804,71.44073
"2026-05-08 23:30:45",4435417,35051,8,5.584,235.1,18.25,34.45,305.1,290,5.73,6.418,"NAN",19.37,"NAN",319.7823,147.9844
"2026-05-08 23:30:50",4435418,35051,8,6.251,230.6,18.2,34.6,301.8,288.8,5.772,6.418,"NAN",19.37,"NAN",299.3707,163.2931
"2026-05-08 23:30:55",4435419,35051,8,6.251,232.4,18.2,34.55,302.9,289.5,5.8,6.418,"NAN",19.36,"NAN",306.1746,115.6659
"2026-05-08 23:31:00",4435420,35051,8,7.085,232.4,18.2,34.1,301.8,290.6,5.828,7.085,"NAN",19.36,"NAN",299.3707,141.1805
"2026-05-08 23:31:05",4435421,35051,8,6.918,236.8,18.2,33.85,302.3,294.5,5.855,7.085,"NAN",19.36,"NAN",306.1746,120.7688
"2026-05-08 23:31:10",4435422,35051,8,6.585,238.3,18.2,33.65,302.5,295.8,5.89,7.085,"NAN",19.36,"NAN",295.9687,161.5921
"2026-05-08 23:31:15",4435423,35051,8,7.418,227.3,18.2,33.5,298.8,288.5,5.953,7.418,"NAN",19.36,"NAN",289.1649,112.264
"2026-05-08 23:31:20",4435424,35051,8,7.418,229.5,18.25,33.4,300.1,289.4,6.057,7.418,"NAN",19.35,"NAN",292.5668,98.65624
"2026-05-08 23:31:25",4435425,35051,8,7.418,228,18.2,33.2,296.9,291.1,6.14,7.418,"NAN",19.35,"NAN",261.9493,120.7688
"2026-05-08 23:31:30",4435426,35051,8,7.752,232.4,18.25,32.75,298.8,293.6,6.223,7.752,"NAN",19.35,"NAN",282.361,102.0582
"2026-05-08 23:31:35",4435427,35051,8,7.585,234.7,18.3,32.1,296.9,297.8,6.307,7.752,"NAN",19.35,"NAN",273.8561,139.4795
"2026-05-08 23:31:40",4435428,35051,8,7.085,233.7,18.35,31.05,296.7,297,6.362,7.752,"NAN",19.35,"NAN",278.959,98.65624
"2026-05-08 23:31:45",4435429,35051,8,7.085,239.4,18.35,30.6,299.9,299.5,6.397,7.752,"NAN",19.35,"NAN",292.5668,112.264
"2026-05-08 23:31:50",4435430,35051,8,7.585,244.8,18.4,30.4,302.3,302.5,6.48,7.752,"NAN",19.35,"NAN",306.1746,134.3766
"2026-05-08 23:31:55",4435431,35051,8,7.085,227.3,18.4,30.55,300.4,286.9,6.543,7.752,"NAN",19.36,"NAN",285.7629,124.1708
"2026-05-08 23:32:00",4435432,35051,8,6.751,231.8,18.45,31,298.7,293.1,6.599,7.752,"NAN",19.36,"NAN",289.1649,91.85236
"2026-05-08 23:32:05",4435433,35051,8,6.918,233.4,18.45,31.35,299,294.4,6.668,7.752,"NAN",19.37,"NAN",278.959,91.85236
"2026-05-08 23:32:10",4435434,35051,8,6.751,243.4,18.45,31.55,300.8,302.6,6.758,7.752,"NAN",19.35,"NAN",289.1649,66.33781
"2026-05-08 23:32:15",4435435,35051,8,6.085,251.6,18.45,31.25,298.1,313.5,6.758,7.752,"NAN",19.36,"NAN",282.361,115.6659
"2026-05-08 23:32:20",4435436,35051,8,6.585,238.5,18.45,30.65,299.5,299,6.793,7.752,"NAN",19.36,"NAN",289.1649,102.0582
"2026-05-08 23:32:25",4435437,35051,8,6.251,237.9,18.5,30,298.1,299.8,6.8,7.752,"NAN",19.37,"NAN",285.7629,93.55333
"2026-05-08 23:32:30",4435438,35051,8,6.085,240.4,18.55,29.6,299.7,300.7,6.793,7.752,"NAN",19.37,"NAN",295.9687,85.04848
"2026-05-08 23:32:35",4435439,35051,8,6.251,242.2,18.55,29.4,298.7,303.5,6.8,7.752,"NAN",19.37,"NAN",289.1649,112.264
"2026-05-08 23:32:40",4435440,35051,8,6.251,236.5,18.6,29.45,299.4,297.1,6.793,7.752,"NAN",19.37,"NAN",289.1649,134.3766
"2026-05-08 23:32:45",4435441,35051,8,6.251,245.3,18.6,29.95,301.6,303.7,6.821,7.752,"NAN",19.37,"NAN",292.5668,91.85236
"2026-05-08 23:32:50",4435442,35051,8,5.251,245.4,18.6,30,299.4,306,6.779,7.752,"NAN",19.37,"NAN",306.1746,88.45042
"2026-05-08 23:32:55",4435443,35051,8,6.085,230.8,18.65,29.65,301.1,289.7,6.772,7.752,"NAN",19.37,"NAN",295.9687,91.85236
"2026-05-08 23:33:00",4435444,35051,8,5.584,237.8,18.7,29.5,303.7,294.1,6.71,7.752,"NAN",19.39,"NAN",295.9687,166.695
"2026-05-08 23:33:05",4435445,35051,8,5.418,233.6,18.65,29.95,302.2,291.4,6.647,7.752,"NAN",19.39,"NAN",292.5668,132.6756
"2026-05-08 23:33:10",4435446,35051,8,5.251,238.2,18.7,30,302.9,295.3,6.592,7.752,"NAN",19.4,"NAN",306.1746,112.264
"2026-05-08 23:33:15",4435447,35051,8,4.751,236.1,18.65,30.05,306.4,289.7,6.48,7.752,"NAN",19.4,"NAN",306.1746,125.8718
"2026-05-08 23:33:20",4435448,35051,8,5.584,240.7,18.7,30.15,302.9,297.8,6.404,7.752,"NAN",19.4,"NAN",302.7726,102.0582
"2026-05-08 23:33:25",4435449,35051,8,4.918,241,18.7,30.7,304.8,296.2,6.3,7.752,"NAN",19.4,"NAN",302.7726,127.5727
"2026-05-08 23:33:30",4435450,35051,8,6.251,236.8,18.65,31.25,299.7,297.1,6.237,7.585,"NAN",19.4,"NAN",285.7629,102.0582
"2026-05-08 23:33:35",4435451,35051,8,5.751,239.5,18.6,31.65,304.1,295.4,6.161,7.585,"NAN",19.4,"NAN",292.5668,112.264
"2026-05-08 23:33:40",4435452,35051,8,5.251,234.3,18.6,31.95,301.5,292.8,6.085,7.585,"NAN",19.4,"NAN",289.1649,119.0679
"2026-05-08 23:33:45",4435453,35051,8,5.418,235.7,18.55,32.75,304.6,291.1,6.015,7.585,"NAN",19.4,"NAN",289.1649,141.1805
"2026-05-08 23:33:50",4435454,35051,8,5.751,230.8,18.5,32.8,303.2,287.6,5.939,7.085,"NAN",19.4,"NAN",292.5668,105.4601
"2026-05-08 23:33:55",4435455,35051,8,4.918,241.6,18.55,32.55,306.5,295.1,5.848,6.918,"NAN",19.4,"NAN",306.1746,103.7592
"2026-05-08 23:34:00",4435456,35051,8,6.251,243.1,18.55,32.5,300.2,302.9,5.828,6.918,"NAN",19.4,"NAN",292.5668,71.44073
"2026-05-08 23:34:05",4435457,35051,8,5.751,238.9,18.55,32.6,305.3,293.6,5.779,6.751,"NAN",19.4,"NAN",299.3707,86.74945
"2026-05-08 23:34:10",4435458,35051,8,4.751,239.4,18.5,32.7,302.5,296.9,5.696,6.585,"NAN",19.4,"NAN",299.3707,73.14169
"2026-05-08 23:34:15",4435459,35051,8,5.418,239.3,18.5,32.8,304.3,295,5.668,6.585,"NAN",19.4,"NAN",295.9687,98.65624
"2026-05-08 23:34:20",4435460,35051,8,5.418,242,18.5,32.55,304.4,297.6,5.619,6.251,"NAN",19.4,"NAN",299.3707,113.965
"2026-05-08 23:34:25",4435461,35051,8,5.084,242.1,18.45,32.25,303.6,298.5,5.571,6.251,"NAN",19.4,"NAN",295.9687,85.04848
"2026-05-08 23:34:30",4435462,35051,8,5.251,239.6,18.5,31.75,302.3,297.3,5.536,6.251,"NAN",19.4,"NAN",289.1649,136.0776
"2026-05-08 23:34:35",4435463,35051,8,5.251,246.5,18.5,31.55,301.5,305,5.494,6.251,"NAN",19.4,"NAN",289.1649,107.1611
"2026-05-08 23:34:40",4435464,35051,8,4.918,254.9,18.5,31.3,305.7,309.2,5.439,6.251,"NAN",19.4,"NAN",302.7726,112.264
"2026-05-08 23:34:45",4435465,35051,8,4.918,248.4,18.5,30.8,303.6,304.8,5.383,6.251,"NAN",19.4,"NAN",292.5668,91.85236
"2026-05-08 23:34:50",4435466,35051,8,4.918,266.3,18.55,30.25,303.9,322.4,5.369,6.251,"NAN",19.4,"NAN",289.1649,85.04848
"2026-05-08 23:34:55",4435467,35051,8,5.584,244.7,18.6,30.35,300.8,303.9,5.348,6.251,"NAN",19.4,"NAN",282.361,142.8815
"2026-05-08 23:35:00",4435468,35051,8,4.751,246,18.6,30.4,304.6,301.4,5.314,6.251,"NAN",19.4,"NAN",299.3707,107.1611
"2026-05-08 23:35:05",4435469,35051,8,4.418,247.8,18.6,30.65,303,304.8,5.272,6.251,"NAN",19.4,"NAN",299.3707,119.0679
"2026-05-08 23:35:10",4435470,35051,8,4.584,253.1,18.6,31.15,307.2,305.9,5.244,6.251,"NAN",19.4,"NAN",304.4736,112.264
"2026-05-08 23:35:15",4435471,35051,8,4.084,252.8,18.6,31.6,306.2,306.6,5.216,6.251,"NAN",19.4,"NAN",306.1746,129.2737
"2026-05-08 23:35:20",4435472,35051,8,4.418,255,18.6,32.1,305,310,5.168,6.251,"NAN",19.4,"NAN",306.1746,102.0582
"2026-05-08 23:35:25",4435473,35051,8,4.418,250.7,18.6,32.6,304.8,305.9,5.147,6.251,"NAN",19.4,"NAN",282.361,83.34752
"2026-05-08 23:35:30",4435474,35051,8,4.751,251,18.6,33.15,306.2,304.8,5.084,6.251,"NAN",19.39,"NAN",295.9687,154.7882
"2026-05-08 23:35:35",4435475,35051,8,4.918,256.1,18.6,33.35,304.3,311.8,5.05,6.251,"NAN",19.39,"NAN",299.3707,102.0582
"2026-05-08 23:35:40",4435476,35051,8,4.418,253.3,18.55,33.15,304.3,309,5.015,6.251,"NAN",19.37,"NAN",309.5765,108.8621
"2026-05-08 23:35:45",4435477,35051,8,4.251,250.6,18.55,33.05,307.2,303.4,4.966,6.251,"NAN",19.37,"NAN",295.9687,110.563
"2026-05-08 23:35:50",4435478,35051,8,4.084,257.4,18.55,33.45,304.3,313.1,4.897,6.251,"NAN",19.37,"NAN",292.5668,112.264
"2026-05-08 23:35:55",4435479,35051,8,4.584,249.1,18.5,34.25,302.9,306.2,4.883,6.251,"NAN",19.37,"NAN",284.062,125.8718
"2026-05-08 23:36:00",4435480,35051,8,4.584,245.2,18.5,34.7,302,303.2,4.813,5.751,"NAN",19.35,"NAN",289.1649,105.4601
"2026-05-08 23:36:05",4435481,35051,8,4.418,256.4,18.45,34.75,304.1,312.3,4.758,5.584,"NAN",19.35,"NAN",295.9687,100.3572
"2026-05-08 23:36:10",4435482,35051,8,5.251,254.6,18.45,35,301.8,312.8,4.779,5.584,"NAN",19.33,"NAN",289.1649,105.4601
"2026-05-08 23:36:15",4435483,35051,8,4.751,253.2,18.4,34.35,304.8,308.4,4.751,5.584,"NAN",19.32,"NAN",295.9687,93.55333
"2026-05-08 23:36:20",4435484,35051,8,4.584,251.7,18.4,33.25,301.5,310.2,4.716,5.584,"NAN",19.32,"NAN",289.1649,83.34752
"2026-05-08 23:36:25",4435485,35051,8,4.751,252.4,18.45,31.95,303.6,308.8,4.702,5.584,"NAN",19.32,"NAN",282.361,107.1611
"2026-05-08 23:36:30",4435486,35051,8,4.418,252.9,18.5,30.8,306.2,306.7,4.668,5.584,"NAN",19.33,"NAN",292.5668,119.0679
"2026-05-08 23:36:35",4435487,35051,8,4.084,245.7,18.6,29.25,303.4,302.3,4.619,5.584,"NAN",19.33,"NAN",285.7629,100.3572
"2026-05-08 23:36:40",4435488,35051,8,4.084,256.3,18.6,28.45,307.4,308.9,4.584,5.584,"NAN",19.33,"NAN",282.361,124.1708
"2026-05-08 23:36:45",4435489,35051,8,3.584,256.4,18.65,28,308.5,307.9,4.529,5.584,"NAN",19.35,"NAN",302.7726,127.5727
"2026-05-08 23:36:50",4435490,35051,8,3.751,250.3,18.7,28.2,304.1,306.2,4.48,5.584,"NAN",19.35,"NAN",292.5668,119.0679
"2026-05-08 23:36:55",4435491,35051,8,4.751,252.5,18.7,29.1,300.9,311.6,4.445,5.251,"NAN",19.35,"NAN",275.5571,110.563
"2026-05-08 23:37:00",4435492,35051,8,4.751,253.6,18.75,29.4,304.6,309,4.445,5.251,"NAN",19.35,"NAN",278.959,163.2931
"2026-05-08 23:37:05",4435493,35051,8,4.418,253.9,18.75,29.25,304.6,309.3,4.445,5.251,"NAN",19.35,"NAN",292.5668,98.65624
"2026-05-08 23:37:10",4435494,35051,8,4.584,258.5,18.75,29.1,304.1,314.4,4.445,5.251,"NAN",19.36,"NAN",285.7629,93.55333
"2026-05-08 23:37:15",4435495,35051,8,4.084,254.7,18.8,29.05,304.3,310.4,4.445,5.251,"NAN",19.36,"NAN",278.959,139.4795
"2026-05-08 23:37:20",4435496,35051,8,4.751,249.1,18.75,29.3,303.7,305.4,4.459,5.251,"NAN",19.36,"NAN",282.361,112.264
"2026-05-08 23:37:25",4435497,35051,8,4.751,247.8,18.8,29.65,305,302.8,4.473,5.251,"NAN",19.35,"NAN",275.5571,122.4698
"2026-05-08 23:37:30",4435498,35051,8,4.584,251.9,18.8,30.05,305,306.9,4.466,5.251,"NAN",19.35,"NAN",285.7629,100.3572
"2026-05-08 23:37:35",4435499,35051,8,4.584,249.8,18.8,30.35,303.9,305.9,4.452,5.251,"NAN",19.35,"NAN",285.7629,120.7688
"2026-05-08 23:37:40",4435500,35051,8,4.584,252.9,18.8,30.85,305.7,307.2,4.459,5.251,"NAN",19.36,"NAN",299.3707,105.4601
"2026-05-08 23:37:45",4435501,35051,8,4.584,252.9,18.75,31.2,305,307.9,4.473,5.251,"NAN",19.36,"NAN",290.8658,88.45042
"2026-05-08 23:37:50",4435502,35051,8,4.418,251.7,18.75,31.4,305.5,306.2,4.487,5.251,"NAN",19.36,"NAN",285.7629,120.7688
"2026-05-08 23:37:55",4435503,35051,8,4.084,250.6,18.8,31.55,309,301.6,4.466,5.251,"NAN",19.36,"NAN",295.9687,120.7688
"2026-05-08 23:38:00",4435504,35051,8,4.584,247.9,18.75,31.75,304.6,303.3,4.466,5.251,"NAN",19.36,"NAN",292.5668,125.8718
"2026-05-08 23:38:05",4435505,35051,8,4.584,251,18.75,32,307.2,303.8,4.473,5.251,"NAN",19.36,"NAN",302.7726,102.0582
"2026-05-08 23:38:10",4435506,35051,8,4.584,245.3,18.7,32.35,305.3,300,4.445,4.751,"NAN",19.36,"NAN",282.361,93.55333
"2026-05-08 23:38:15",4435507,35051,8,4.751,228.9,18.7,32.55,302.7,286.2,4.445,4.751,"NAN",19.36,"NAN",270.4542,100.3572
"2026-05-08 23:38:20",4435508,35051,8,4.918,237.2,18.65,33.1,304.6,292.6,4.459,4.918,"NAN",19.36,"NAN",284.062,88.45042
"2026-05-08 23:38:25",4435509,35051,8,5.084,228.8,18.6,33.85,302.7,286.1,4.473,5.084,"NAN",19.36,"NAN",275.5571,112.264
"2026-05-08 23:38:30",4435510,35051,8,3.917,230.1,18.6,34.65,307.2,282.9,4.452,5.084,"NAN",19.35,"NAN",299.3707,108.8621
"2026-05-08 23:38:35",4435511,35051,8,4.584,244.9,18.55,35,306.4,298.5,4.473,5.084,"NAN",19.35,"NAN",299.3707,107.1611
"2026-05-08 23:38:40",4435512,35051,8,4.751,244.1,18.55,35.25,306.9,297.2,4.501,5.084,"NAN",19.35,"NAN",289.1649,102.0582
"2026-05-08 23:38:45",4435513,35051,8,4.918,234.4,18.5,34.65,303.4,291,4.556,5.084,"NAN",19.35,"NAN",278.959,86.74945
"2026-05-08 23:38:50",4435514,35051,8,5.584,223.9,18.5,33.75,303.9,280,4.633,5.584,"NAN",19.35,"NAN",275.5571,115.6659
"2026-05-08 23:38:55",4435515,35051,8,5.751,219.1,18.5,33.1,306.5,272.6,4.675,5.751,"NAN",19.35,"NAN",292.5668,107.1611
"2026-05-08 23:39:00",4435516,35051,8,5.418,209.6,18.5,32.05,309.5,260.1,4.702,5.751,"NAN",19.35,"NAN",285.7629,112.264
"2026-05-08 23:39:05",4435517,35051,8,4.584,227.6,18.55,30.95,309.5,278.1,4.709,5.751,"NAN",19.35,"NAN",285.7629,154.7882
"2026-05-08 23:39:10",4435518,35051,8,4.584,222.9,18.55,30.2,307.4,275.5,4.709,5.751,"NAN",19.37,"NAN",299.3707,137.7785
"2026-05-08 23:39:15",4435519,35051,8,4.584,222.2,18.6,29.8,305.8,276.4,4.73,5.751,"NAN",19.37,"NAN",289.1649,108.8621
"2026-05-08 23:39:20",4435520,35051,8,4.584,224.8,18.65,29.7,308.3,276.5,4.723,5.751,"NAN",19.37,"NAN",289.1649,88.45042
"2026-05-08 23:39:25",4435521,35051,8,4.418,229.9,18.65,29.7,311.4,278.5,4.709,5.751,"NAN",19.37,"NAN",302.7726,102.0582
"2026-05-08 23:39:30",4435522,35051,8,4.084,219.6,18.65,29.65,309.9,269.7,4.688,5.751,"NAN",19.37,"NAN",289.1649,173.4989
"2026-05-08 23:39:35",4435523,35051,8,3.917,222.6,18.65,29.75,308.1,274.5,4.661,5.751,"NAN",19.37,"NAN",282.361,100.3572
"2026-05-08 23:39:40",4435524,35051,8,3.751,227,18.7,30.1,311.3,275.7,4.626,5.751,"NAN",19.39,"NAN",292.5668,88.45042
"2026-05-08 23:39:45",4435525,35051,8,4.584,231,18.7,30.8,307.4,283.6,4.626,5.751,"NAN",19.39,"NAN",285.7629,147.9844
"2026-05-08 23:39:50",4435526,35051,8,4.084,225.3,18.65,31.25,307.1,278.2,4.612,5.751,"NAN",19.39,"NAN",292.5668,122.4698
"2026-05-08 23:39:55",4435527,35051,8,4.084,232.8,18.65,31.55,311.8,281,4.612,5.751,"NAN",19.39,"NAN",299.3707,107.1611
"2026-05-08 23:40:00",4435528,35051,8,5.084,228.4,18.65,32,306.9,281.5,4.633,5.751,"NAN",19.4,"NAN",278.959,79.94557
"2026-05-08 23:40:05",4435529,35051,8,6.085,233.9,18.6,32.55,310.4,283.5,4.695,6.085,"NAN",19.4,"NAN",284.062,107.1611
"2026-05-08 23:40:10",4435530,35051,8,6.085,231.8,18.55,32.55,307.4,284.4,4.758,6.085,"NAN",19.4,"NAN",282.361,107.1611
"2026-05-08 23:40:15",4435531,35051,8,6.085,229.8,18.6,32.4,301.3,288.5,4.813,6.085,"NAN",19.4,"NAN",261.9493,108.8621
"2026-05-08 23:40:20",4435532,35051,8,5.584,234.2,18.55,31.9,305.7,288.5,4.841,6.085,"NAN",19.4,"NAN",275.5571,120.7688
"2026-05-08 23:40:25",4435533,35051,8,5.418,232.6,18.6,30.7,306.7,285.9,4.855,6.085,"NAN",19.4,"NAN",285.7629,124.1708
"2026-05-08 23:40:30",4435534,35051,8,4.918,234.8,18.6,29.75,304.3,290.5,4.897,6.085,"NAN",19.4,"NAN",268.7532,141.1805
"2026-05-08 23:40:35",4435535,35051,8,4.751,229.9,18.6,29,306.4,283.5,4.904,6.085,"NAN",19.4,"NAN",278.959,105.4601
"2026-05-08 23:40:40",4435536,35051,8,4.918,230.4,18.65,28.45,307.8,282.6,4.911,6.085,"NAN",19.43,"NAN",289.1649,95.2543
"2026-05-08 23:40:45",4435537,35051,8,4.584,221.7,18.7,28.15,306.2,275.5,4.897,6.085,"NAN",19.43,"NAN",282.361,73.14169
"2026-05-08 23:40:50",4435538,35051,8,4.584,231.1,18.75,27.6,309,282.1,4.855,6.085,"NAN",19.43,"NAN",289.1649,102.0582
"2026-05-08 23:40:55",4435539,35051,8,4.084,229.4,18.8,27.6,307.8,281.6,4.786,6.085,"NAN",19.43,"NAN",280.66,127.5727
"2026-05-08 23:41:00",4435540,35051,8,3.751,235,18.75,28.15,307.1,287.9,4.716,6.085,"NAN",19.44,"NAN",275.5571,91.85236
"2026-05-08 23:41:05",4435541,35051,8,3.751,239,18.8,29.2,307.6,291.4,4.681,6.085,"NAN",19.45,"NAN",282.361,79.94557
"2026-05-08 23:41:10",4435542,35051,8,3.751,243.9,18.75,30.65,313.9,290,4.647,6.085,"NAN",19.45,"NAN",302.7726,93.55333
"2026-05-08 23:41:15",4435543,35051,8,3.584,236.4,18.75,31.8,308.6,287.8,4.605,6.085,"NAN",19.45,"NAN",282.361,96.95528
"2026-05-08 23:41:20",4435544,35051,8,3.584,235.7,18.7,32.6,307.6,288.1,4.563,6.085,"NAN",19.45,"NAN",285.7629,124.1708
"2026-05-08 23:41:25",4435545,35051,8,3.417,233.4,18.7,33,306.5,286.9,4.522,6.085,"NAN",19.45,"NAN",278.959,107.1611
"2026-05-08 23:41:30",4435546,35051,8,3.417,244,18.65,33.15,308.5,295.5,4.494,6.085,"NAN",19.45,"NAN",285.7629,0
"2026-05-08 23:41:35",4435547,35051,8,3.251,236.9,18.6,33.35,305.5,291.4,4.466,6.085,"NAN",19.45,"NAN",268.7532,115.6659
"2026-05-08 23:41:40",4435548,35051,8,3.417,241.8,18.6,33.75,311.8,290,4.452,6.085,"NAN",19.45,"NAN",289.1649,93.55333
"2026-05-08 23:41:45",4435549,35051,8,3.751,248.4,18.55,34.3,310.6,297.8,4.418,6.085,"NAN",19.45,"NAN",289.1649,115.6659
"2026-05-08 23:41:50",4435550,35051,8,3.917,246.3,18.55,34.3,309.3,297,4.411,6.085,"NAN",19.47,"NAN",287.4639,74.84267
"2026-05-08 23:41:55",4435551,35051,8,3.917,242.1,18.5,34.15,305.7,296.4,4.404,6.085,"NAN",19.45,"NAN",278.959,74.84267
"2026-05-08 23:42:00",4435552,35051,8,3.417,240.3,18.5,33.7,308.1,292.2,4.334,6.085,"NAN",19.47,"NAN",284.062,93.55333
"2026-05-08 23:42:05",4435553,35051,8,3.251,237.7,18.5,33.55,309,288.7,4.216,6.085,"NAN",19.48,"NAN",282.361,86.74945
"2026-05-08 23:42:10",4435554,35051,8,2.917,238.7,18.5,33.95,307.8,290.9,4.084,6.085,"NAN",19.48,"NAN",289.1649,102.0582
"2026-05-08 23:42:15",4435555,35051,8,2.917,241.8,18.45,34.75,311.6,290.2,3.952,5.584,"NAN",19.48,"NAN",285.7629,96.95528
"2026-05-08 23:42:20",4435556,35051,8,3.251,239.9,18.45,35.35,309.5,290.4,3.855,5.418,"NAN",19.48,"NAN",275.5571,136.0776
"2026-05-08 23:42:25",4435557,35051,8,3.251,241.8,18.4,35.9,312.1,289.7,3.765,4.918,"NAN",19.48,"NAN",289.1649,79.94557
"2026-05-08 23:42:30",4435558,35051,8,2.917,246.1,18.35,36.25,310.4,295.7,3.681,4.918,"NAN",19.48,"NAN",289.1649,100.3572
"2026-05-08 23:42:35",4435559,35051,8,3.251,238.6,18.35,36.25,306.2,292.4,3.619,4.918,"NAN",19.48,"NAN",272.1552,73.14169
"2026-05-08 23:42:40",4435560,35051,8,3.251,235.9,18.3,36.1,310.2,285.7,3.549,4.584,"NAN",19.48,"NAN",282.361,69.73976
"2026-05-08 23:42:45",4435561,35051,8,3.417,233.7,18.3,36.2,310.9,282.8,3.501,4.584,"NAN",19.48,"NAN",289.1649,78.24461
"2026-05-08 23:42:50",4435562,35051,8,2.751,241.3,18.3,36.3,309.2,292.1,3.424,4.084,"NAN",19.48,"NAN",285.7629,91.85236
"2026-05-08 23:42:55",4435563,35051,8,2.917,246.8,18.25,36.5,312.5,294.3,3.376,3.917,"NAN",19.48,"NAN",284.062,110.563
"2026-05-08 23:43:00",4435564,35051,8,3.084,244.4,18.3,36.75,309.9,294.5,3.348,3.917,"NAN",19.48,"NAN",275.5571,81.64655
"2026-05-08 23:43:05",4435565,35051,8,2.751,237.6,18.25,37,308.8,288.8,3.306,3.917,"NAN",19.48,"NAN",265.3513,93.55333
"2026-05-08 23:43:10",4435566,35051,8,3.251,242.2,18.2,37.2,310.4,291.8,3.285,3.917,"NAN",19.48,"NAN",278.959,125.8718
"2026-05-08 23:43:15",4435567,35051,8,2.917,243.5,18.2,37.1,309,294.5,3.258,3.917,"NAN",19.48,"NAN",285.7629,81.64655
"2026-05-08 23:43:20",4435568,35051,8,2.917,241,18.2,37,310.6,290.4,3.23,3.917,"NAN",19.48,"NAN",275.5571,153.0873
"2026-05-08 23:43:25",4435569,35051,8,3.084,233.4,18.2,36.85,309.5,283.9,3.216,3.917,"NAN",19.48,"NAN",268.7532,66.33781
"2026-05-08 23:43:30",4435570,35051,8,3.251,233.2,18.15,36.85,309.2,284,3.209,3.917,"NAN",19.48,"NAN",272.1552,110.563
"2026-05-08 23:43:35",4435571,35051,8,3.084,239.7,18.15,36.85,310.9,288.8,3.202,3.917,"NAN",19.48,"NAN",282.361,74.84267
"2026-05-08 23:43:40",4435572,35051,8,2.917,236,18.1,36.85,310.6,285.4,3.181,3.917,"NAN",19.48,"NAN",277.2581,108.8621
"2026-05-08 23:43:45",4435573,35051,8,2.584,238,18.1,36.8,309.2,288.8,3.133,3.917,"NAN",19.48,"NAN",268.7532,125.8718
"2026-05-08 23:43:50",4435574,35051,8,2.751,235.2,18.15,36.8,310,285.2,3.084,3.917,"NAN",19.48,"NAN",272.1552,95.2543
"2026-05-08 23:43:55",4435575,35051,8,2.751,235.8,18.1,36.95,312,283.8,3.035,3.417,"NAN",19.48,"NAN",275.5571,74.84267
"2026-05-08 23:44:00",4435576,35051,8,2.751,242.2,18.1,37.25,312,290.2,3.008,3.417,"NAN",19.48,"NAN",282.361,103.7592
"2026-05-08 23:44:05",4435577,35051,8,2.417,237.5,18.1,37.65,310.2,287.3,2.973,3.417,"NAN",19.48,"NAN",278.959,107.1611
"2026-05-08 23:44:10",4435578,35051,8,3.251,237.1,18.05,38.25,311.6,285.5,2.987,3.417,"NAN",19.48,"NAN",268.7532,88.45042
"2026-05-08 23:44:15",4435579,35051,8,3.251,231.2,18,38.8,311.6,279.6,3.001,3.417,"NAN",19.5,"NAN",272.1552,83.34752
"2026-05-08 23:44:20",4435580,35051,8,3.584,235.4,18,38.7,309,286.4,3.014,3.584,"NAN",19.48,"NAN",275.5571,62.93588
"2026-05-08 23:44:25",4435581,35051,8,3.251,234.1,18,38.4,312,282.1,3.014,3.584,"NAN",19.48,"NAN",268.7532,122.4698
"2026-05-08 23:44:30",4435582,35051,8,2.917,236.8,18,38.2,313.2,283.6,3.014,3.584,"NAN",19.48,"NAN",268.7532,110.563
"2026-05-08 23:44:35",4435583,35051,8,3.417,242,18,38.2,311.6,290.4,3.021,3.584,"NAN",19.48,"NAN",272.1552,115.6659
"2026-05-08 23:44:40",4435584,35051,8,3.584,232.4,17.95,38.35,307.1,285.3,3.035,3.584,"NAN",19.48,"NAN",265.3513,78.24461
"2026-05-08 23:44:45",4435585,35051,8,3.584,239.6,17.95,38.55,309.2,290.4,3.042,3.584,"NAN",19.48,"NAN",265.3513,93.55333
"2026-05-08 23:44:50",4435586,35051,8,3.917,233.8,17.9,38.75,308.8,285,3.091,3.917,"NAN",19.48,"NAN",265.3513,110.563
"2026-05-08 23:44:55",4435587,35051,8,3.917,233,17.9,38.75,311.4,281.6,3.133,3.917,"NAN",19.48,"NAN",272.1552,71.44073
"2026-05-08 23:45:00",4435588,35051,8,3.751,240.5,17.9,38.1,310.4,290.1,3.16,3.917,"NAN",19.48,"NAN",272.1552,102.0582
"2026-05-08 23:45:05",4435589,35051,8,3.751,234.3,17.9,37.7,309.3,285,3.202,3.917,"NAN",19.48,"NAN",267.0522,74.84267
"2026-05-08 23:45:10",4435590,35051,8,4.084,221.9,17.9,37.6,306.5,275.4,3.237,4.084,"NAN",19.48,"NAN",248.3416,93.55333
"2026-05-08 23:45:15",4435591,35051,8,3.751,215,17.85,37.5,311.8,263.2,3.271,4.084,"NAN",19.48,"NAN",261.9493,93.55333
"2026-05-08 23:45:20",4435592,35051,8,4.084,222.7,17.85,37.3,309.5,273.2,3.32,4.084,"NAN",19.48,"NAN",261.9493,110.563
"2026-05-08 23:45:25",4435593,35051,8,3.584,219.9,17.9,37.2,311.1,268.8,3.341,4.084,"NAN",19.48,"NAN",272.1552,76.54364
"2026-05-08 23:45:30",4435594,35051,8,4.084,206.4,17.9,37.1,308.8,257.6,3.376,4.084,"NAN",19.48,"NAN",263.6503,107.1611
"2026-05-08 23:45:35",4435595,35051,8,3.917,209.9,17.9,36.7,309.5,260.4,3.41,4.084,"NAN",19.48,"NAN",261.9493,79.94557
"2026-05-08 23:45:40",4435596,35051,8,3.751,220.9,17.95,36.1,310.4,270.5,3.445,4.084,"NAN",19.48,"NAN",268.7532,113.965
"2026-05-08 23:45:45",4435597,35051,8,4.084,216.7,17.95,35.75,311.1,265.6,3.508,4.084,"NAN",19.48,"NAN",272.1552,108.8621
"2026-05-08 23:45:50",4435598,35051,8,3.751,215.5,18,35.65,311.3,264.2,3.549,4.084,"NAN",19.48,"NAN",261.9493,110.563
"2026-05-08 23:45:55",4435599,35051,8,3.584,223.1,18,35.7,312.1,271,3.584,4.084,"NAN",19.48,"NAN",275.5571,105.4601
"2026-05-08 23:46:00",4435600,35051,8,4.251,227.5,18.05,35.65,310.7,276.8,3.647,4.251,"NAN",19.48,"NAN",272.1552,108.8621
"2026-05-08 23:46:05",4435601,35051,8,4.751,213.9,18.05,35.3,310.4,263.5,3.744,4.751,"NAN",19.48,"NAN",261.9493,115.6659
"2026-05-08 23:46:10",4435602,35051,8,4.751,217,18.1,35.05,312.5,264.5,3.806,4.751,"NAN",19.48,"NAN",265.3513,107.1611
"2026-05-08 23:46:15",4435603,35051,8,4.251,227.5,18.1,34.7,312,275.5,3.848,4.751,"NAN",19.48,"NAN",268.7532,85.04848
"2026-05-08 23:46:20",4435604,35051,8,4.418,219.7,18.15,34.65,309.5,270.2,3.883,4.751,"NAN",19.48,"NAN",265.3513,85.04848
"2026-05-08 23:46:25",4435605,35051,8,4.584,229.9,18.1,34.15,310.7,279.2,3.938,4.751,"NAN",19.48,"NAN",255.1454,69.73976
"2026-05-08 23:46:30",4435606,35051,8,3.751,221.2,18.15,33.9,311.4,269.8,3.973,4.751,"NAN",19.48,"NAN",265.3513,107.1611
"2026-05-08 23:46:35",4435607,35051,8,3.751,222,18.2,34.15,309.5,272.5,3.987,4.751,"NAN",19.48,"NAN",260.2484,71.44073
"2026-05-08 23:46:40",4435608,35051,8,3.917,226.9,18.2,34.9,308.3,278.6,4.001,4.751,"NAN",19.48,"NAN",261.9493,93.55333
"2026-05-08 23:46:45",4435609,35051,8,4.251,218.6,18.15,36.1,308.3,270.3,4.029,4.751,"NAN",19.48,"NAN",251.7435,108.8621
"2026-05-08 23:46:50",4435610,35051,8,4.918,222.5,18.15,36.5,310.9,271.6,4.07,4.918,"NAN",19.47,"NAN",268.7532,95.2543
"2026-05-08 23:46:55",4435611,35051,8,3.917,214.9,18.1,36.3,313,261.9,4.07,4.918,"NAN",19.47,"NAN",261.9493,108.8621
"2026-05-08 23:47:00",4435612,35051,8,3.584,226.3,18.15,36,309.7,276.6,4.063,4.918,"NAN",19.47,"NAN",258.5474,78.24461
"2026-05-08 23:47:05",4435613,35051,8,4.418,220.2,18.1,35.95,308.8,271.4,4.091,4.918,"NAN",19.45,"NAN",255.1454,93.55333
"2026-05-08 23:47:10",4435614,35051,8,4.251,223.4,18.1,36.1,309.7,273.7,4.098,4.918,"NAN",19.45,"NAN",261.9493,108.8621
"2026-05-08 23:47:15",4435615,35051,8,4.251,220.7,18.15,36.6,309,271.7,4.119,4.918,"NAN",19.45,"NAN",255.1454,64.63685
"2026-05-08 23:47:20",4435616,35051,8,4.418,224.7,18.1,37.2,311.4,273.3,4.133,4.918,"NAN",19.45,"NAN",267.0522,71.44073
"2026-05-08 23:47:25",4435617,35051,8,4.084,226.2,18.05,37.7,308.1,278.1,4.154,4.918,"NAN",19.45,"NAN",261.9493,64.63685
"2026-05-08 23:47:30",4435618,35051,8,4.084,220.1,18,38.25,309.9,270.2,4.154,4.918,"NAN",19.44,"NAN",260.2484,95.2543
"2026-05-08 23:47:35",4435619,35051,8,4.084,225.4,18,38.85,308.6,276.8,4.161,4.918,"NAN",19.45,"NAN",258.5474,117.3669
"2026-05-08 23:47:40",4435620,35051,8,4.751,211.9,17.95,39.3,306.7,265.2,4.202,4.918,"NAN",19.44,"NAN",241.5377,93.55333
"2026-05-08 23:47:45",4435621,35051,8,5.251,232.7,17.95,39.55,309.9,282.8,4.251,5.251,"NAN",19.43,"NAN",253.4445,120.7688
"2026-05-08 23:47:50",4435622,35051,8,4.418,221.3,17.9,39.3,308.8,272.5,4.279,5.251,"NAN",19.43,"NAN",248.3416,79.94557
"2026-05-08 23:47:55",4435623,35051,8,5.418,219.9,17.9,39.35,309.7,270.2,4.355,5.418,"NAN",19.43,"NAN",248.3416,110.563
"2026-05-08 23:48:00",4435624,35051,8,5.751,217.2,17.85,39.1,307.4,269.8,4.418,5.751,"NAN",19.43,"NAN",244.9396,107.1611
"2026-05-08 23:48:05",4435625,35051,8,5.251,221.3,17.9,38.45,307.1,274.2,4.438,5.751,"NAN",19.43,"NAN",251.7435,76.54364
"2026-05-08 23:48:10",4435626,35051,8,5.084,221.7,17.9,37.2,307.1,274.6,4.452,5.751,"NAN",19.43,"NAN",251.7435,76.54364
"2026-05-08 23:48:15",4435627,35051,8,4.418,223.5,17.95,36.8,310.6,272.9,4.459,5.751,"NAN",19.43,"NAN",258.5474,74.84267
"2026-05-08 23:48:20",4435628,35051,8,3.751,211.6,17.95,36.45,307.6,264,4.431,5.751,"NAN",19.41,"NAN",251.7435,83.34752
"2026-05-08 23:48:25",4435629,35051,8,3.584,209.5,18,36.2,309,260.5,4.39,5.751,"NAN",19.41,"NAN",251.7435,93.55333
"2026-05-08 23:48:30",4435630,35051,8,3.917,215.8,18,35.9,310.9,264.9,4.397,5.751,"NAN",19.43,"NAN",238.1358,78.24461
"2026-05-08 23:48:35",4435631,35051,8,3.417,208.4,18,35.75,312.8,255.6,4.383,5.751,"NAN",19.41,"NAN",250.0425,107.1611
"2026-05-08 23:48:40",4435632,35051,8,3.584,206.4,18.1,35.5,309.5,256.9,4.369,5.751,"NAN",19.41,"NAN",251.7435,83.34752
"2026-05-08 23:48:45",4435633,35051,8,4.084,205,18.1,35.3,308.5,256.5,4.362,5.751,"NAN",19.41,"NAN",244.9396,86.74945
"2026-05-08 23:48:50",4435634,35051,8,3.917,213.2,18.1,35.15,311.6,261.6,4.32,5.751,"NAN",19.4,"NAN",248.3416,107.1611
"2026-05-08 23:48:55",4435635,35051,8,4.251,221.6,18.1,34.9,310.4,271.2,4.334,5.751,"NAN",19.43,"NAN",248.3416,61.23491
"2026-05-08 23:49:00",4435636,35051,8,5.084,215.6,18.15,34.8,310.4,265.2,4.397,5.751,"NAN",19.41,"NAN",248.3416,96.95528
"2026-05-08 23:49:05",4435637,35051,8,6.085,198.6,18.15,34.5,313.4,245.2,4.466,6.085,"NAN",19.41,"NAN",246.6406,78.24461
"2026-05-08 23:49:10",4435638,35051,8,4.751,212.3,18.2,33.9,307.8,264.5,4.487,6.085,"NAN",19.41,"NAN",234.7338,127.5727
"2026-05-08 23:49:15",4435639,35051,8,4.584,211.3,18.2,33.35,308.5,262.8,4.501,6.085,"NAN",19.43,"NAN",241.5377,102.0582
"2026-05-08 23:49:20",4435640,35051,8,4.084,223.4,18.3,33.15,308.5,274.9,4.487,6.085,"NAN",19.43,"NAN",244.9396,81.64655
"2026-05-08 23:49:25",4435641,35051,8,5.084,218.9,18.3,33.5,309.2,269.7,4.529,6.085,"NAN",19.43,"NAN",234.7338,88.45042
"2026-05-08 23:49:30",4435642,35051,8,5.251,223,18.35,33.5,311.4,271.6,4.577,6.085,"NAN",19.43,"NAN",248.3416,79.94557
"2026-05-08 23:49:35",4435643,35051,8,5.084,224.7,18.3,33,306.9,277.8,4.619,6.085,"NAN",19.43,"NAN",238.1358,69.73976
"2026-05-08 23:49:40",4435644,35051,8,5.084,226.1,18.35,32.8,308.1,278,4.633,6.085,"NAN",19.43,"NAN",234.7338,76.54364
"2026-05-08 23:49:45",4435645,35051,8,4.751,232.4,18.35,32.8,308.5,283.9,4.612,6.085,"NAN",19.43,"NAN",241.5377,105.4601
"2026-05-08 23:49:50",4435646,35051,8,5.918,227.4,18.4,33.05,303.2,284.2,4.675,6.085,"NAN",19.43,"NAN",214.3222,74.84267
"2026-05-08 23:49:55",4435647,35051,8,5.751,242.5,18.35,33.55,307.6,294.9,4.688,6.085,"NAN",19.43,"NAN",227.9299,73.14169
"2026-05-08 23:50:00",4435648,35051,8,6.751,228,18.35,33.5,304.8,283.2,4.73,6.751,"NAN",19.43,"NAN",210.9202,96.95528
"2026-05-08 23:50:05",4435649,35051,8,7.085,225.6,18.35,33.25,304.4,281.2,4.807,7.085,"NAN",19.43,"NAN",221.1261,91.85236
"2026-05-08 23:50:10",4435650,35051,8,6.751,218.9,18.35,33.05,303.9,275,4.876,7.085,"NAN",19.43,"NAN",224.528,98.65624
"2026-05-08 23:50:15",4435651,35051,8,5.584,221.9,18.4,33.45,304.1,277.8,4.925,7.085,"NAN",19.43,"NAN",231.3319,96.95528
"2026-05-08 23:50:20",4435652,35051,8,5.418,217.2,18.35,34.25,305,272.2,4.994,7.085,"NAN",19.43,"NAN",221.1261,66.33781
"2026-05-08 23:50:25",4435653,35051,8,5.584,218.7,18.35,35.15,307.8,270.9,5.077,7.085,"NAN",19.43,"NAN",234.7338,73.14169
"2026-05-08 23:50:30",4435654,35051,8,6.085,219.9,18.3,35.6,307.6,272.3,5.168,7.085,"NAN",19.41,"NAN",238.1358,98.65624
"2026-05-08 23:50:35",4435655,35051,8,5.918,221.9,18.3,35.85,305.5,276.4,5.272,7.085,"NAN",19.4,"NAN",227.9299,69.73976
"2026-05-08 23:50:40",4435656,35051,8,6.418,224.2,18.2,35.85,308.3,275.9,5.39,7.085,"NAN",19.4,"NAN",224.528,86.74945
"2026-05-08 23:50:45",4435657,35051,8,5.918,224.8,18.2,35.55,307.6,277.2,5.466,7.085,"NAN",19.4,"NAN",231.3319,103.7592
"2026-05-08 23:50:50",4435658,35051,8,5.918,216.7,18.2,34.8,305.5,271.2,5.55,7.085,"NAN",19.4,"NAN",221.1261,73.14169
"2026-05-08 23:50:55",4435659,35051,8,6.085,218.3,18.25,33.75,309.9,268.4,5.626,7.085,"NAN",19.4,"NAN",234.7338,120.7688
"2026-05-08 23:51:00",4435660,35051,8,5.918,222.9,18.25,32.8,308.6,274.3,5.661,7.085,"NAN",19.4,"NAN",234.7338,105.4601
"2026-05-08 23:51:05",4435661,35051,8,6.085,228.1,18.35,32.55,309.3,278.8,5.661,7.085,"NAN",19.4,"NAN",234.7338,83.34752
"2026-05-08 23:51:10",4435662,35051,8,6.585,219.9,18.3,32.7,309,270.9,5.737,7.085,"NAN",19.4,"NAN",224.528,73.14169
"2026-05-08 23:51:15",4435663,35051,8,6.418,215.1,18.35,33.05,307.8,267.3,5.814,7.085,"NAN",19.4,"NAN",234.7338,78.24461
"2026-05-08 23:51:20",4435664,35051,8,6.251,212.3,18.35,33.15,310.2,262.1,5.904,7.085,"NAN",19.4,"NAN",229.6309,88.45042
"2026-05-08 23:51:25",4435665,35051,8,5.751,216.6,18.3,33.05,308.3,268.3,5.932,7.085,"NAN",19.4,"NAN",234.7338,90.1514
"2026-05-08 23:51:30",4435666,35051,8,5.251,215.6,18.35,32.8,310,265.6,5.932,7.085,"NAN",19.4,"NAN",224.528,83.34752
"2026-05-08 23:51:35",4435667,35051,8,5.418,218.2,18.4,32.2,309.9,268.3,5.946,7.085,"NAN",19.4,"NAN",224.528,107.1611
"2026-05-08 23:51:40",4435668,35051,8,5.584,223.5,18.4,31.2,308.3,275.2,5.966,7.085,"NAN",19.41,"NAN",224.528,69.73976
"2026-05-08 23:51:45",4435669,35051,8,5.918,222,18.45,30.85,309.2,272.8,6.015,7.085,"NAN",19.43,"NAN",227.9299,57.83297
"2026-05-08 23:51:50",4435670,35051,8,5.584,219.3,18.45,30.95,308.3,271,6.001,7.085,"NAN",19.43,"NAN",224.528,73.14169
"2026-05-08 23:51:55",4435671,35051,8,5.751,223,18.5,31.2,312.5,270.5,6.001,7.085,"NAN",19.43,"NAN",227.9299,71.44073
"2026-05-08 23:52:00",4435672,35051,8,5.584,220.6,18.5,31.6,307.8,272.8,5.953,7.085,"NAN",19.43,"NAN",224.528,127.5727
"2026-05-08 23:52:05",4435673,35051,8,6.085,216.9,18.5,31.6,306.4,270.5,5.911,6.751,"NAN",19.43,"NAN",217.7241,86.74945
"2026-05-08 23:52:10",4435674,35051,8,5.918,219.3,18.5,31.55,310.2,269.1,5.876,6.585,"NAN",19.43,"NAN",227.9299,93.55333
"2026-05-08 23:52:15",4435675,35051,8,5.418,213.8,18.5,31.55,309.2,264.6,5.869,6.585,"NAN",19.43,"NAN",234.7338,98.65624
"2026-05-08 23:52:20",4435676,35051,8,5.751,202.1,18.55,32.05,309.5,252.6,5.883,6.585,"NAN",19.43,"NAN",217.7241,85.04848
"2026-05-08 23:52:25",4435677,35051,8,5.751,211.9,18.5,32.55,313,258.9,5.89,6.585,"NAN",19.43,"NAN",227.9299,76.54364
"2026-05-08 23:52:30",4435678,35051,8,5.584,199.9,18.5,32.8,310,249.9,5.869,6.585,"NAN",19.43,"NAN",227.9299,90.1514
"2026-05-08 23:52:35",4435679,35051,8,5.084,214.8,18.5,32.6,310.6,264.2,5.835,6.585,"NAN",19.43,"NAN",231.3319,85.04848
"2026-05-08 23:52:40",4435680,35051,8,4.918,209.3,18.5,31.95,307.9,261.4,5.772,6.585,"NAN",19.43,"NAN",221.1261,68.03879
"2026-05-08 23:52:45",4435681,35051,8,5.418,217,18.5,31.5,309.7,267.3,5.751,6.585,"NAN",19.43,"NAN",224.528,64.63685
"2026-05-08 23:52:50",4435682,35051,8,5.918,215.6,18.55,31.2,307.2,268.4,5.751,6.585,"NAN",19.43,"NAN",214.3222,86.74945
"2026-05-08 23:52:55",4435683,35051,8,5.751,214.7,18.55,31,309,265.7,5.737,6.585,"NAN",19.44,"NAN",217.7241,66.33781
"2026-05-08 23:53:00",4435684,35051,8,5.751,221.3,18.6,31,310.4,270.9,5.73,6.585,"NAN",19.44,"NAN",227.9299,79.94557
"2026-05-08 23:53:05",4435685,35051,8,5.251,223.6,18.6,31.35,311.4,272.2,5.696,6.585,"NAN",19.44,"NAN",224.528,62.93588
"2026-05-08 23:53:10",4435686,35051,8,5.751,223.9,18.6,31.55,306.9,277,5.661,6.418,"NAN",19.44,"NAN",214.3222,88.45042
"2026-05-08 23:53:15",4435687,35051,8,4.751,203.5,18.55,31.4,312.3,251.2,5.591,6.251,"NAN",19.44,"NAN",227.9299,86.74945
"2026-05-08 23:53:20",4435688,35051,8,4.918,216.2,18.6,31.25,305.3,270.9,5.536,6.085,"NAN",19.44,"NAN",210.9202,64.63685
"2026-05-08 23:53:25",4435689,35051,8,4.751,206.3,18.6,30.95,311.3,255,5.494,6.085,"NAN",19.45,"NAN",214.3222,98.65624
"2026-05-08 23:53:30",4435690,35051,8,4.418,218.1,18.6,31,308.3,269.8,5.459,6.085,"NAN",19.45,"NAN",217.7241,100.3572
"2026-05-08 23:53:35",4435691,35051,8,4.918,221.8,18.6,31.35,307.6,274.2,5.439,6.085,"NAN",19.45,"NAN",214.3222,83.34752
"2026-05-08 23:53:40",4435692,35051,8,4.418,219,18.6,31.85,310.2,268.8,5.39,6.085,"NAN",19.45,"NAN",224.528,61.23491
"2026-05-08 23:53:45",4435693,35051,8,4.751,212.8,18.6,32.35,310.2,262.6,5.341,6.085,"NAN",19.45,"NAN",224.528,96.95528
"2026-05-08 23:53:50",4435694,35051,8,5.251,218.1,18.6,32.2,307.6,270.5,5.327,6.085,"NAN",19.45,"NAN",210.9202,117.3669
"2026-05-08 23:53:55",4435695,35051,8,5.418,218.8,18.6,31.85,311.8,267,5.314,6.085,"NAN",19.45,"NAN",224.528,83.34752
"2026-05-08 23:54:00",4435696,35051,8,4.918,213,18.6,31.4,305.5,267.5,5.286,6.085,"NAN",19.45,"NAN",209.2193,74.84267
"2026-05-08 23:54:05",4435697,35051,8,5.418,209,18.6,30.8,306,263,5.258,5.918,"NAN",19.45,"NAN",204.1164,73.14169
"2026-05-08 23:54:10",4435698,35051,8,5.418,219.7,18.65,30.4,308.8,270.9,5.237,5.918,"NAN",19.47,"NAN",214.3222,76.54364
"2026-05-08 23:54:15",4435699,35051,8,4.918,220.1,18.6,30.3,308.5,271.6,5.216,5.918,"NAN",19.47,"NAN",217.7241,79.94557
"2026-05-08 23:54:20",4435700,35051,8,4.751,219.3,18.65,30.1,306.5,272.8,5.175,5.918,"NAN",19.48,"NAN",212.6212,79.94557
"2026-05-08 23:54:25",4435701,35051,8,4.751,214.5,18.7,30.1,310.6,263.9,5.133,5.918,"NAN",19.48,"NAN",214.3222,90.1514
"2026-05-08 23:54:30",4435702,35051,8,5.418,231.8,18.7,30.25,311.8,280,5.126,5.918,"NAN",19.48,"NAN",227.9299,69.73976
"2026-05-08 23:54:35",4435703,35051,8,5.584,225.2,18.7,30.55,307.8,277.4,5.147,5.918,"NAN",19.48,"NAN",214.3222,76.54364
"2026-05-08 23:54:40",4435704,35051,8,4.918,216.2,18.7,31.1,307.2,269,5.147,5.918,"NAN",19.48,"NAN",197.3125,74.84267
"2026-05-08 23:54:45",4435705,35051,8,5.751,226.5,18.75,31.7,307.1,279.4,5.161,5.918,"NAN",19.48,"NAN",207.5183,102.0582
"2026-05-08 23:54:50",4435706,35051,8,5.751,224.9,18.65,32.2,307.8,277.1,5.154,5.751,"NAN",19.48,"NAN",207.5183,74.84267
"2026-05-08 23:54:55",4435707,35051,8,6.251,212.6,18.6,32.5,306.2,266.4,5.175,6.251,"NAN",19.48,"NAN",200.7144,62.93588
"2026-05-08 23:55:00",4435708,35051,8,6.418,222.3,18.6,32.45,305.7,276.6,5.202,6.418,"NAN",19.48,"NAN",204.1164,81.64655
"2026-05-08 23:55:05",4435709,35051,8,6.085,219,18.6,32,305.5,273.5,5.237,6.418,"NAN",19.48,"NAN",200.7144,66.33781
"2026-05-08 23:55:10",4435710,35051,8,6.251,216.7,18.6,31.05,309.7,267,5.258,6.418,"NAN",19.48,"NAN",214.3222,103.7592
"2026-05-08 23:55:15",4435711,35051,8,5.751,212.5,18.65,30.35,309.7,262.8,5.3,6.418,"NAN",19.5,"NAN",207.5183,85.04848
"2026-05-08 23:55:20",4435712,35051,8,5.251,222,18.7,29.65,308.1,273.9,5.314,6.418,"NAN",19.51,"NAN",214.3222,90.1514
"2026-05-08 23:55:25",4435713,35051,8,4.751,218.3,18.7,29.25,309.9,268.4,5.314,6.418,"NAN",19.51,"NAN",210.9202,69.73976
"2026-05-08 23:55:30",4435714,35051,8,5.251,210.1,18.75,29.65,311.6,258.5,5.348,6.418,"NAN",19.51,"NAN",210.9202,105.4601
"2026-05-08 23:55:35",4435715,35051,8,5.251,217.1,18.8,30.4,309.5,267.6,5.362,6.418,"NAN",19.51,"NAN",210.9202,71.44073
"2026-05-08 23:55:40",4435716,35051,8,4.918,218.1,18.75,30.95,308.6,269.5,5.383,6.418,"NAN",19.51,"NAN",204.1164,57.83297
"2026-05-08 23:55:45",4435717,35051,8,5.251,223.5,18.75,31.5,309.5,274,5.404,6.418,"NAN",19.51,"NAN",210.9202,54.43103
"2026-05-08 23:55:50",4435718,35051,8,5.084,211.6,18.75,32.25,308.5,263.1,5.397,6.418,"NAN",19.51,"NAN",197.3125,86.74945
"2026-05-08 23:55:55",4435719,35051,8,5.084,210,18.7,32.4,306.7,263.3,5.383,6.418,"NAN",19.51,"NAN",193.9106,52.73006
"2026-05-08 23:56:00",4435720,35051,8,4.751,222,18.7,32.05,311.1,270.9,5.376,6.418,"NAN",19.51,"NAN",204.1164,81.64655
"2026-05-08 23:56:05",4435721,35051,8,4.751,208.9,18.7,31.75,304.6,264.3,5.348,6.418,"NAN",19.51,"NAN",190.5086,79.94557
"2026-05-08 23:56:10",4435722,35051,8,5.084,218.6,18.65,31.3,309.3,269.3,5.334,6.418,"NAN",19.51,"NAN",207.5183,69.73976
"2026-05-08 23:56:15",4435723,35051,8,4.751,223.3,18.65,30.85,306.9,276.4,5.327,6.418,"NAN",19.51,"NAN",197.3125,96.95528
"2026-05-08 23:56:20",4435724,35051,8,4.418,228.4,18.7,30.8,313.7,274.7,5.314,6.418,"NAN",19.51,"NAN",204.1164,85.04848
"2026-05-08 23:56:25",4435725,35051,8,5.084,225.5,18.65,31.1,310,275.5,5.327,6.418,"NAN",19.51,"NAN",204.1164,71.44073
"2026-05-08 23:56:30",4435726,35051,8,4.584,232.4,18.7,31.3,308.1,284.3,5.293,6.418,"NAN",19.51,"NAN",190.5086,64.63685
"2026-05-08 23:56:35",4435727,35051,8,4.418,226.9,18.7,31.55,309.3,277.6,5.244,6.418,"NAN",19.51,"NAN",197.3125,51.02909
"2026-05-08 23:56:40",4435728,35051,8,4.584,210,18.7,32.1,307.6,262.4,5.23,6.418,"NAN",19.51,"NAN",176.9008,64.63685
"2026-05-08 23:56:45",4435729,35051,8,4.251,217.3,18.65,32.5,308.3,269,5.168,6.418,"NAN",19.51,"NAN",163.2931,47.62715
"2026-05-08 23:56:50",4435730,35051,8,5.084,217.8,18.6,32.55,308.8,269,5.14,6.418,"NAN",19.51,"NAN",142.8815,51.02909
"2026-05-08 23:56:55",4435731,35051,8,4.918,212.3,18.6,32.45,309.7,262.6,5.084,6.418,"NAN",19.51,"NAN",125.8718,57.83297
"2026-05-08 23:57:00",4435732,35051,8,4.418,221.3,18.6,32.35,309.2,272.1,5.001,6.251,"NAN",19.51,"NAN",115.6659,51.02909
"2026-05-08 23:57:05",4435733,35051,8,4.584,220.8,18.6,32.3,304.4,276.4,4.938,6.251,"NAN",19.5,"NAN",108.8621,44.22521
"2026-05-08 23:57:10",4435734,35051,8,5.251,218.3,18.55,32.55,307.4,270.9,4.897,5.751,"NAN",19.48,"NAN",105.4601,47.62715
"2026-05-08 23:57:15",4435735,35051,8,5.084,215.3,18.55,33,307.2,268.1,4.869,5.251,"NAN",19.48,"NAN",105.4601,44.22521
"2026-05-08 23:57:20",4435736,35051,8,4.918,219.4,18.55,33.25,310.2,269.2,4.855,5.251,"NAN",19.48,"NAN",105.4601,47.62715
"2026-05-08 23:57:25",4435737,35051,8,4.584,226,18.5,33.5,309.9,276.1,4.848,5.251,"NAN",19.45,"NAN",105.4601,44.22521
"2026-05-08 23:57:30",4435738,35051,8,4.918,232.4,18.5,33.2,310.2,282.2,4.834,5.251,"NAN",19.45,"NAN",105.4601,40.82327
"2026-05-08 23:57:35",4435739,35051,8,4.918,223.2,18.5,32.75,305.7,277.5,4.82,5.251,"NAN",19.44,"NAN",102.0582,40.82327
"2026-05-08 23:57:40",4435740,35051,8,4.918,221,18.5,32.6,306.2,274.8,4.82,5.251,"NAN",19.44,"NAN",102.0582,40.82327
"2026-05-08 23:57:45",4435741,35051,8,4.918,227.9,18.5,32.65,308.6,279.3,4.807,5.251,"NAN",19.43,"NAN",102.0582,42.52424
"2026-05-08 23:57:50",4435742,35051,8,4.418,227.8,18.5,32.85,307.6,280.2,4.779,5.251,"NAN",19.43,"NAN",102.0582,40.82327
"2026-05-08 23:57:55",4435743,35051,8,4.418,217,18.45,33.2,307.8,269.2,4.751,5.251,"NAN",19.4,"NAN",102.0582,40.82327
"2026-05-08 23:58:00",4435744,35051,8,4.751,219.7,18.45,33.75,308.1,271.6,4.751,5.251,"NAN",19.4,"NAN",102.0582,40.82327
"2026-05-08 23:58:05",4435745,35051,8,4.084,216.9,18.4,34.2,307.6,269.3,4.723,5.251,"NAN",19.39,"NAN",102.0582,40.82327
"2026-05-08 23:58:10",4435746,35051,8,4.251,227,18.4,35.05,308.3,278.7,4.688,5.251,"NAN",19.37,"NAN",102.0582,40.82327
"2026-05-08 23:58:15",4435747,35051,8,4.418,225.9,18.4,35.85,309.7,276.2,4.675,5.251,"NAN",19.37,"NAN",102.0582,40.82327
"2026-05-08 23:58:20",4435748,35051,8,4.084,226.4,18.3,36.8,310,276.4,4.661,5.251,"NAN",19.35,"NAN",102.0582,40.82327
"2026-05-08 23:58:25",4435749,35051,8,4.251,227.2,18.25,37.25,310.4,276.8,4.626,5.251,"NAN",19.33,"NAN",102.0582,37.42133
"2026-05-08 23:58:30",4435750,35051,8,4.251,224,18.2,37.45,309,275,4.612,5.251,"NAN",19.32,"NAN",98.65624,44.22521
"2026-05-08 23:58:35",4435751,35051,8,4.751,218.3,18.2,37.35,310.2,268.1,4.626,5.251,"NAN",19.32,"NAN",98.65624,44.22521
"2026-05-08 23:58:40",4435752,35051,8,4.251,225.4,18.15,37,311.6,273.8,4.612,5.251,"NAN",19.29,"NAN",98.65624,44.22521
"2026-05-08 23:58:45",4435753,35051,8,3.751,226.3,18.15,36.75,312.3,274,4.591,5.251,"NAN",19.28,"NAN",98.65624,37.42133
"2026-05-08 23:58:50",4435754,35051,8,3.917,223.4,18.1,36.85,310,273.4,4.543,5.251,"NAN",19.27,"NAN",98.65624,40.82327
"2026-05-08 23:58:55",4435755,35051,8,3.751,221.2,18.05,37.35,308.8,272.4,4.494,5.251,"NAN",19.27,"NAN",98.65624,42.52424
"2026-05-08 23:59:00",4435756,35051,8,3.917,228.4,18.05,38.25,312,276.4,4.473,5.251,"NAN",19.24,"NAN",98.65624,37.42133
"2026-05-08 23:59:05",4435757,35051,8,3.751,225,18,38.85,308.6,276.4,4.438,5.251,"NAN",19.23,"NAN",98.65624,40.82327
"2026-05-08 23:59:10",4435758,35051,8,3.417,234,17.95,39.05,310.4,283.6,4.362,5.084,"NAN",19.21,"NAN",98.65624,37.42133
"2026-05-08 23:59:15",4435759,35051,8,3.917,219.9,17.9,39.65,309.7,270.2,4.313,4.918,"NAN",19.21,"NAN",98.65624,40.82327
"2026-05-08 23:59:20",4435760,35051,8,3.917,229.4,17.9,40,309.9,279.5,4.272,4.918,"NAN",19.19,"NAN",98.65624,37.42133
"2026-05-08 23:59:25",4435761,35051,8,3.751,223.5,17.85,40,309.3,274.2,4.237,4.918,"NAN",19.17,"NAN",98.65624,37.42133
"2026-05-08 23:59:30",4435762,35051,8,3.751,228.4,17.8,39.9,310.9,277.5,4.188,4.918,"NAN",19.16,"NAN",98.65624,37.42133
"2026-05-08 23:59:35",4435763,35051,8,3.584,224.4,17.8,39.95,312,272.4,4.133,4.918,"NAN",19.16,"NAN",96.95528,40.82327
"2026-05-08 23:59:40",4435764,35051,8,4.084,228.2,17.8,39.8,310,278.2,4.098,4.918,"NAN",19.13,"NAN",95.2543,37.42133
"2026-05-08 23:59:45",4435765,35051,8,3.584,224.1,17.8,39.65,308.1,276,4.042,4.751,"NAN",19.12,"NAN",95.2543,40.82327
"2026-05-08 23:59:50",4435766,35051,8,3.917,229,17.75,39.55,310.4,278.6,4.022,4.751,"NAN",19.11,"NAN",95.2543,37.42133
"2026-05-08 23:59:55",4435767,35051,8,3.751,231.9,17.75,39.45,314.1,277.8,3.994,4.751,"NAN",19.11,"NAN",95.2543,40.82327