"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-07 00:00:00",4401208,35051,8,7.418,299.3,8.05,52.55,318.4,340.9,7.085,8.25,"NAN",8.2,"NAN",114.0037,51.04644
"2026-05-07 00:00:05",4401209,35051,8,7.085,293.1,8.05,52.1,317.5,335.6,7.036,8.25,"NAN",8.19,"NAN",115.7053,47.64334
"2026-05-07 00:00:10",4401210,35051,8,6.918,288.7,8.05,51.35,317,331.7,6.981,8.08,"NAN",8.18,"NAN",112.3022,47.64334
"2026-05-07 00:00:15",4401211,35051,8,5.918,294.6,8,50.7,324.9,329.7,6.89,8.08,"NAN",8.18,"NAN",115.7053,47.64334
"2026-05-07 00:00:20",4401212,35051,8,6.251,274.4,8.05,50.9,308.5,325.9,6.821,8.08,"NAN",8.18,"NAN",112.3022,44.24025
"2026-05-07 00:00:25",4401213,35051,8,6.585,279.3,8.05,51.55,315.2,324.1,6.758,7.752,"NAN",8.19,"NAN",114.0037,47.64334
"2026-05-07 00:00:30",4401214,35051,8,6.918,289.7,8,52.25,318.6,331.1,6.737,7.752,"NAN",8.19,"NAN",115.7053,51.04644
"2026-05-07 00:00:35",4401215,35051,8,6.251,287.4,8.05,52.45,317,330.4,6.724,7.752,"NAN",8.19,"NAN",112.3022,47.64334
"2026-05-07 00:00:40",4401216,35051,8,7.418,273.4,8.05,52.45,314.4,319,6.751,7.752,"NAN",8.19,"NAN",112.3022,47.64334
"2026-05-07 00:00:45",4401217,35051,8,7.251,284.3,8.05,52.4,318.7,325.6,6.786,7.752,"NAN",8.2,"NAN",112.3022,47.64334
"2026-05-07 00:00:50",4401218,35051,8,6.418,291.4,8.05,52.2,321.2,330.2,6.8,7.752,"NAN",8.19,"NAN",112.3022,51.04644
"2026-05-07 00:00:55",4401219,35051,8,6.418,279.2,8,51.45,313.5,325.7,6.772,7.752,"NAN",8.19,"NAN",112.3022,47.64334
"2026-05-07 00:01:00",4401220,35051,8,6.251,297.4,7.95,50.75,327.7,329.7,6.779,7.752,"NAN",8.18,"NAN",112.3022,51.04644
"2026-05-07 00:01:05",4401221,35051,8,6.418,293.1,7.95,50.05,324,329.1,6.828,7.752,"NAN",8.18,"NAN",112.3022,47.64334
"2026-05-07 00:01:10",4401222,35051,8,6.918,287.7,7.95,49.5,318,329.7,6.869,7.752,"NAN",8.17,"NAN",112.3022,47.64334
"2026-05-07 00:01:15",4401223,35051,8,5.751,296.1,7.95,49.2,322.6,333.5,6.814,7.752,"NAN",8.16,"NAN",112.3022,51.04644
"2026-05-07 00:01:20",4401224,35051,8,6.085,280.3,8,49.6,317,323.3,6.765,7.752,"NAN",8.16,"NAN",112.3022,47.64334
"2026-05-07 00:01:25",4401225,35051,8,6.918,293.8,8,50.35,325.4,328.4,6.758,7.752,"NAN",8.17,"NAN",112.3022,54.44953
"2026-05-07 00:01:30",4401226,35051,8,6.418,281.9,8,51.1,304.3,337.6,6.724,7.752,"NAN",8.18,"NAN",110.6006,37.43405
"2026-05-07 00:01:35",4401227,35051,8,7.752,296.4,8.05,51.85,316.1,340.3,6.744,7.752,"NAN",8.18,"NAN",112.3022,54.44953
"2026-05-07 00:01:40",4401228,35051,8,6.918,285.8,8.05,52.25,318.4,327.4,6.71,7.752,"NAN",8.18,"NAN",112.3022,44.24025
"2026-05-07 00:01:45",4401229,35051,8,8.42,288.3,8.05,52.55,314.1,334.2,6.786,8.42,"NAN",8.18,"NAN",112.3022,51.04644
"2026-05-07 00:01:50",4401230,35051,8,8.25,287,8.05,52.8,314.4,332.6,6.849,8.42,"NAN",8.18,"NAN",112.3022,47.64334
"2026-05-07 00:01:55",4401231,35051,8,7.418,293.7,8.05,53.1,313.9,339.8,6.849,8.42,"NAN",8.18,"NAN",108.8991,47.64334
"2026-05-07 00:02:00",4401232,35051,8,6.918,305.2,8.05,52.85,321.2,344,6.828,8.42,"NAN",8.18,"NAN",112.3022,47.64334
"2026-05-07 00:02:05",4401233,35051,8,7.918,280.9,8,52.3,306.9,334,6.862,8.42,"NAN",8.18,"NAN",108.8991,47.64334
"2026-05-07 00:02:10",4401234,35051,8,6.918,299.6,8,51.7,325.6,334,6.862,8.42,"NAN",8.18,"NAN",112.3022,51.04644
"2026-05-07 00:02:15",4401235,35051,8,7.918,294.5,8,51.3,319.3,335.2,6.946,8.42,"NAN",8.18,"NAN",112.3022,47.64334
"2026-05-07 00:02:20",4401236,35051,8,8.08,278.7,8,51.3,305.8,332.9,7.022,8.42,"NAN",8.17,"NAN",108.8991,44.24025
"2026-05-07 00:02:25",4401237,35051,8,7.085,278.9,8,51.35,313.2,325.7,7.043,8.42,"NAN",8.16,"NAN",108.8991,44.24025
"2026-05-07 00:02:30",4401238,35051,8,8.42,297.1,8,51.55,320.3,336.8,7.106,8.42,"NAN",8.17,"NAN",108.8991,47.64334
"2026-05-07 00:02:35",4401239,35051,8,7.752,275.9,8,51.65,310.9,325,7.168,8.42,"NAN",8.16,"NAN",108.8991,40.83715
"2026-05-07 00:02:40",4401240,35051,8,6.918,303.6,8,51.35,328.9,334.7,7.147,8.42,"NAN",8.16,"NAN",112.3022,51.04644
"2026-05-07 00:02:45",4401241,35051,8,7.251,288.3,8,51.25,318.6,329.7,7.147,8.42,"NAN",8.16,"NAN",108.8991,47.64334
"2026-05-07 00:02:50",4401242,35051,8,7.418,276.8,8,51.2,313.4,323.4,7.189,8.42,"NAN",8.16,"NAN",108.8991,47.64334
"2026-05-07 00:02:55",4401243,35051,8,7.251,286,7.95,51.2,318.9,327.1,7.224,8.42,"NAN",8.16,"NAN",108.8991,47.64334
"2026-05-07 00:03:00",4401244,35051,8,7.418,287.7,7.95,50.65,319.4,328.3,7.272,8.42,"NAN",8.15,"NAN",108.8991,44.24025
"2026-05-07 00:03:05",4401245,35051,8,7.251,291,7.95,50.1,321.7,329.3,7.307,8.42,"NAN",8.14,"NAN",108.8991,47.64334
"2026-05-07 00:03:10",4401246,35051,8,7.251,292.3,7.95,50.15,316.1,336.2,7.321,8.42,"NAN",8.14,"NAN",108.8991,47.64334
"2026-05-07 00:03:15",4401247,35051,8,7.418,286.6,7.95,50.6,318.9,327.7,7.39,8.42,"NAN",8.14,"NAN",108.8991,47.64334
"2026-05-07 00:03:20",4401248,35051,8,6.251,291.7,8,51.5,324,327.7,7.397,8.42,"NAN",8.16,"NAN",108.8991,47.64334
"2026-05-07 00:03:25",4401249,35051,8,6.251,299.8,8.05,53.15,328.2,331.6,7.37,8.42,"NAN",8.16,"NAN",108.8991,47.64334
"2026-05-07 00:03:30",4401250,35051,8,7.085,310.4,8.05,54.1,323.6,346.8,7.397,8.42,"NAN",8.18,"NAN",108.8991,47.64334
"2026-05-07 00:03:35",4401251,35051,8,6.918,300,8.05,54.8,320.3,339.7,7.363,8.42,"NAN",8.18,"NAN",108.8991,44.24025
"2026-05-07 00:03:40",4401252,35051,8,6.418,303.4,8.15,55.25,327.8,335.6,7.342,8.42,"NAN",8.18,"NAN",108.8991,51.04644
"2026-05-07 00:03:45",4401253,35051,8,7.585,300.1,8.15,55.75,323.3,336.8,7.307,8.42,"NAN",8.19,"NAN",108.8991,47.64334
"2026-05-07 00:03:50",4401254,35051,8,7.418,284.6,8.1,55.6,313.2,331.4,7.272,8.42,"NAN",8.19,"NAN",105.496,47.64334
"2026-05-07 00:03:55",4401255,35051,8,7.251,286.8,8.1,54.9,313,333.8,7.265,8.42,"NAN",8.19,"NAN",105.496,47.64334
"2026-05-07 00:04:00",4401256,35051,8,6.585,302.4,8.05,54,327,335.4,7.251,8.42,"NAN",8.19,"NAN",108.8991,47.64334
"2026-05-07 00:04:05",4401257,35051,8,6.418,293.6,8.05,52.55,320.3,333.3,7.189,8.42,"NAN",8.18,"NAN",108.8991,40.83715
"2026-05-07 00:04:10",4401258,35051,8,7.085,298,8,51.9,322.4,335.6,7.196,8.42,"NAN",8.18,"NAN",105.496,51.04644
"2026-05-07 00:04:15",4401259,35051,8,7.251,294.9,8,51.55,322.1,332.8,7.168,8.42,"NAN",8.18,"NAN",105.496,47.64334
"2026-05-07 00:04:20",4401260,35051,8,7.085,298.1,8,51.55,319.8,338.3,7.126,8.42,"NAN",8.18,"NAN",105.496,44.24025
"2026-05-07 00:04:25",4401261,35051,8,8.42,280.7,8,51.8,305.3,335.4,7.182,8.42,"NAN",8.18,"NAN",105.496,40.83715
"2026-05-07 00:04:30",4401262,35051,8,7.418,297.8,8.05,52,322.9,334.9,7.14,8.42,"NAN",8.18,"NAN",105.496,47.64334
"2026-05-07 00:04:35",4401263,35051,8,8.25,302,8,52.05,327.1,334.9,7.161,8.42,"NAN",8.18,"NAN",108.8991,44.24025
"2026-05-07 00:04:40",4401264,35051,8,8.25,292.5,8,51.95,317.2,335.3,7.217,8.42,"NAN",8.18,"NAN",105.496,40.83715
"2026-05-07 00:04:45",4401265,35051,8,7.085,292.4,8.05,51.55,321.4,331,7.21,8.42,"NAN",8.17,"NAN",105.496,40.83715
"2026-05-07 00:04:50",4401266,35051,8,6.751,303.2,8,51.55,328.7,334.5,7.182,8.42,"NAN",8.17,"NAN",107.1975,47.64334
"2026-05-07 00:04:55",4401267,35051,8,7.585,301.1,8.05,52.05,325.2,335.9,7.196,8.42,"NAN",8.18,"NAN",105.496,47.64334
"2026-05-07 00:05:00",4401268,35051,8,7.251,291.2,8,52.15,316.3,334.9,7.189,8.42,"NAN",8.18,"NAN",105.496,47.64334
"2026-05-07 00:05:05",4401269,35051,8,7.085,296.5,8.05,51.9,325.4,331.1,7.182,8.42,"NAN",8.16,"NAN",105.496,47.64334
"2026-05-07 00:05:10",4401270,35051,8,5.918,293.5,8,51.55,323.5,330,7.126,8.42,"NAN",8.16,"NAN",105.496,47.64334
"2026-05-07 00:05:15",4401271,35051,8,6.751,294.8,8,51.8,321.7,333.1,7.099,8.42,"NAN",8.17,"NAN",107.1975,40.83715
"2026-05-07 00:05:20",4401272,35051,8,6.918,290.5,8,52.15,320.3,330.2,7.126,8.42,"NAN",8.17,"NAN",105.496,44.24025
"2026-05-07 00:05:25",4401273,35051,8,8.25,303.9,8.05,52.6,320.1,343.8,7.21,8.42,"NAN",8.18,"NAN",105.496,47.64334
"2026-05-07 00:05:30",4401274,35051,8,6.918,291.2,8.05,53.3,318.4,332.8,7.203,8.42,"NAN",8.18,"NAN",105.496,40.83715
"2026-05-07 00:05:35",4401275,35051,8,7.251,274.4,8.05,53.75,306,328.4,7.217,8.42,"NAN",8.18,"NAN",102.0929,40.83715
"2026-05-07 00:05:40",4401276,35051,8,7.918,293.1,8.05,53.8,320.5,332.6,7.279,8.42,"NAN",8.18,"NAN",105.496,44.24025
"2026-05-07 00:05:45",4401277,35051,8,7.752,290.3,8.05,53.55,321.2,329.1,7.286,8.42,"NAN",8.18,"NAN",105.496,44.24025
"2026-05-07 00:05:50",4401278,35051,8,7.585,294.3,8.05,52.8,321.9,332.4,7.293,8.42,"NAN",8.18,"NAN",105.496,47.64334
"2026-05-07 00:05:55",4401279,35051,8,6.918,288.7,8,52.35,318.4,330.3,7.279,8.42,"NAN",8.18,"NAN",105.496,44.24025
"2026-05-07 00:06:00",4401280,35051,8,7.251,299.8,7.95,51.95,319.6,340.2,7.307,8.42,"NAN",8.16,"NAN",105.496,47.64334
"2026-05-07 00:06:05",4401281,35051,8,7.752,301.7,7.95,51.3,319.4,342.3,7.363,8.42,"NAN",8.16,"NAN",105.496,44.24025
"2026-05-07 00:06:10",4401282,35051,8,5.751,297.7,7.95,50.45,322.1,335.6,7.307,8.42,"NAN",8.16,"NAN",105.496,44.24025
"2026-05-07 00:06:15",4401283,35051,8,6.251,293.8,7.95,50.3,327,326.8,7.265,8.42,"NAN",8.16,"NAN",108.8991,44.24025
"2026-05-07 00:06:20",4401284,35051,8,5.918,302,7.95,50.3,330.3,331.7,7.217,8.42,"NAN",8.15,"NAN",108.8991,47.64334
"2026-05-07 00:06:25",4401285,35051,8,5.584,297.4,7.95,50.55,320.5,336.9,7.099,8.25,"NAN",8.15,"NAN",105.496,44.24025
"2026-05-07 00:06:30",4401286,35051,8,7.251,279,8,51.4,314.1,324.9,7.092,8.25,"NAN",8.16,"NAN",105.496,42.5387
"2026-05-07 00:06:35",4401287,35051,8,4.751,294.1,8.05,52.5,331.5,322.6,6.946,8.25,"NAN",8.16,"NAN",108.8991,40.83715
"2026-05-07 00:06:40",4401288,35051,8,6.585,292.9,8.05,53.5,329.4,323.5,6.876,8.25,"NAN",8.17,"NAN",108.8991,47.64334
"2026-05-07 00:06:45",4401289,35051,8,7.918,274.8,8.05,54.3,311.1,323.7,6.911,8.25,"NAN",8.18,"NAN",105.496,40.83715
"2026-05-07 00:06:50",4401290,35051,8,7.251,293.1,8.1,54.8,320.3,332.8,6.932,8.25,"NAN",8.18,"NAN",105.496,47.64334
"2026-05-07 00:06:55",4401291,35051,8,7.085,279,8.05,55.15,316.3,322.7,6.911,8.25,"NAN",8.18,"NAN",108.8991,54.44953
"2026-05-07 00:07:00",4401292,35051,8,8.59,271.9,8.1,55.15,305.5,326.4,6.967,8.59,"NAN",8.19,"NAN",105.496,47.64334
"2026-05-07 00:07:05",4401293,35051,8,8.59,283.1,8.05,55,309.5,333.6,7.029,8.59,"NAN",8.19,"NAN",112.3022,47.64334
"2026-05-07 00:07:10",4401294,35051,8,7.752,287.3,8.1,54.7,309,338.3,7.106,8.59,"NAN",8.19,"NAN",112.3022,64.65882
"2026-05-07 00:07:15",4401295,35051,8,7.752,293.7,8.05,53.9,319.8,333.9,7.147,8.59,"NAN",8.19,"NAN",122.5114,57.85263
"2026-05-07 00:07:20",4401296,35051,8,7.251,297.6,8.05,53.55,325.9,331.7,7.161,8.59,"NAN",8.19,"NAN",139.5269,54.44953
"2026-05-07 00:07:25",4401297,35051,8,6.585,302.6,8.05,53.25,324.3,338.3,7.092,8.59,"NAN",8.19,"NAN",137.8254,57.85263
"2026-05-07 00:07:30",4401298,35051,8,7.085,291.1,8.05,53.15,310.9,340.2,7.099,8.59,"NAN",8.2,"NAN",125.9145,57.85263
"2026-05-07 00:07:35",4401299,35051,8,6.418,291.4,8.05,53,319.8,331.6,7.064,8.59,"NAN",8.2,"NAN",139.5269,62.95727
"2026-05-07 00:07:40",4401300,35051,8,7.918,284.7,8.05,53,309.7,335,7.064,8.59,"NAN",8.2,"NAN",127.6161,44.24025
"2026-05-07 00:07:45",4401301,35051,8,8.42,290.1,8.05,52.95,318.9,331.2,7.092,8.59,"NAN",8.2,"NAN",136.1238,57.85263
"2026-05-07 00:07:50",4401302,35051,8,6.751,291.5,8.05,52.8,321.5,330,7.057,8.59,"NAN",8.2,"NAN",136.1238,54.44953
"2026-05-07 00:07:55",4401303,35051,8,7.085,293.9,8.1,52.8,323.5,330.4,7.064,8.59,"NAN",8.23,"NAN",139.5269,66.36037
"2026-05-07 00:08:00",4401304,35051,8,8.08,283.5,8.05,53,309.5,334,7.099,8.59,"NAN",8.23,"NAN",125.9145,61.25572
"2026-05-07 00:08:05",4401305,35051,8,7.918,283.6,8.1,53.05,317.9,325.7,7.106,8.59,"NAN",8.23,"NAN",125.9145,61.25572
"2026-05-07 00:08:10",4401306,35051,8,8.08,295.5,8.05,52.7,320.3,335.2,7.203,8.59,"NAN",8.23,"NAN",129.3176,54.44953
"2026-05-07 00:08:15",4401307,35051,8,7.918,291.2,8.1,52.35,321.2,330,7.272,8.59,"NAN",8.23,"NAN",129.3176,56.15108
"2026-05-07 00:08:20",4401308,35051,8,8.75,277.5,8.05,51.95,307.2,330.3,7.39,8.75,"NAN",8.23,"NAN",112.3022,44.24025
"2026-05-07 00:08:25",4401309,35051,8,8.25,282.2,8.05,51.6,318.9,323.3,7.501,8.75,"NAN",8.23,"NAN",115.7053,47.64334
"2026-05-07 00:08:30",4401310,35051,8,7.585,280.4,8.05,51.55,311.4,329,7.515,8.75,"NAN",8.23,"NAN",105.496,40.83715
"2026-05-07 00:08:35",4401311,35051,8,7.418,280.9,8.05,51.45,309.2,331.7,7.627,8.75,"NAN",8.23,"NAN",98.68977,44.24025
"2026-05-07 00:08:40",4401312,35051,8,7.418,288.3,8.05,51.15,315.9,332.4,7.661,8.75,"NAN",8.23,"NAN",98.68977,40.83715
"2026-05-07 00:08:45",4401313,35051,8,7.752,282.6,8.05,51,316.3,326.3,7.654,8.75,"NAN",8.23,"NAN",95.28668,40.83715
"2026-05-07 00:08:50",4401314,35051,8,7.585,287,8.05,50.8,317.7,329.3,7.668,8.75,"NAN",8.23,"NAN",95.28668,37.43405
"2026-05-07 00:08:55",4401315,35051,8,7.585,290.8,8,50.55,318,332.8,7.689,8.75,"NAN",8.2,"NAN",95.28668,37.43405
"2026-05-07 00:09:00",4401316,35051,8,7.418,275.3,8,50.15,306.7,328.6,7.64,8.75,"NAN",8.2,"NAN",91.88358,34.03096
"2026-05-07 00:09:05",4401317,35051,8,7.918,279.4,8,50.25,313.9,325.5,7.613,8.75,"NAN",8.2,"NAN",91.88358,40.83715
"2026-05-07 00:09:10",4401318,35051,8,7.752,288.7,8,50.6,315.6,333.1,7.613,8.75,"NAN",8.2,"NAN",91.88358,40.83715
"2026-05-07 00:09:15",4401319,35051,8,6.751,306.7,8,50.8,323.1,343.6,7.571,8.75,"NAN",8.19,"NAN",91.88358,44.24025
"2026-05-07 00:09:20",4401320,35051,8,6.918,295.6,8,51.15,317.3,338.3,7.557,8.75,"NAN",8.2,"NAN",91.88358,37.43405
"2026-05-07 00:09:25",4401321,35051,8,7.085,305.9,8,51.05,325,340.9,7.578,8.75,"NAN",8.19,"NAN",91.88358,40.83715
"2026-05-07 00:09:30",4401322,35051,8,6.585,287.7,8,50.85,317,330.7,7.557,8.75,"NAN",8.19,"NAN",88.48049,37.43405
"2026-05-07 00:09:35",4401323,35051,8,7.585,297,8,51.15,321.4,335.6,7.606,8.75,"NAN",8.19,"NAN",88.48049,37.43405
"2026-05-07 00:09:40",4401324,35051,8,7.251,292.5,8.05,51.9,318.2,334.3,7.578,8.75,"NAN",8.19,"NAN",88.48049,37.43405
"2026-05-07 00:09:45",4401325,35051,8,7.085,303,8,52.25,325,338,7.522,8.75,"NAN",8.19,"NAN",88.48049,37.43405
"2026-05-07 00:09:50",4401326,35051,8,6.418,292.2,8.05,52.1,322.9,329.3,7.508,8.75,"NAN",8.19,"NAN",88.48049,37.43405
"2026-05-07 00:09:55",4401327,35051,8,7.585,287.4,8,51.95,313.4,334,7.529,8.75,"NAN",8.19,"NAN",85.07739,37.43405
"2026-05-07 00:10:00",4401328,35051,8,7.752,293.3,8,51.55,324.3,329,7.515,8.75,"NAN",8.18,"NAN",85.07739,37.43405
"2026-05-07 00:10:05",4401329,35051,8,7.585,277.2,7.95,50.85,313.2,324,7.501,8.75,"NAN",8.18,"NAN",85.07739,34.03096
"2026-05-07 00:10:10",4401330,35051,8,6.585,286.2,7.95,50.4,325,321.2,7.439,8.75,"NAN",8.18,"NAN",85.07739,37.43405
"2026-05-07 00:10:15",4401331,35051,8,6.251,281.1,7.95,50.05,318.9,322.2,7.37,8.75,"NAN",8.17,"NAN",81.6743,34.03096
"2026-05-07 00:10:20",4401332,35051,8,6.418,271.5,7.95,50.1,315.8,315.7,7.272,8.25,"NAN",8.16,"NAN",81.6743,34.03096
"2026-05-07 00:10:25",4401333,35051,8,5.251,295.2,8,50.45,332.9,322.3,7.147,7.918,"NAN",8.16,"NAN",81.6743,37.43405
"2026-05-07 00:10:30",4401334,35051,8,6.418,297.2,8,50.9,320.3,336.9,7.099,7.918,"NAN",8.16,"NAN",81.6743,37.43405
"2026-05-07 00:10:35",4401335,35051,8,6.585,285.5,7.95,51.25,323.1,322.4,7.064,7.918,"NAN",8.16,"NAN",81.6743,34.03096
"2026-05-07 00:10:40",4401336,35051,8,5.418,301.3,8,51.3,329.2,332.1,6.981,7.918,"NAN",8.16,"NAN",81.6743,34.03096
"2026-05-07 00:10:45",4401337,35051,8,5.584,284,7.95,51.65,323.8,320.2,6.89,7.918,"NAN",8.16,"NAN",78.2712,37.43405
"2026-05-07 00:10:50",4401338,35051,8,8.25,284.3,8,52.3,315.2,329.1,6.918,8.25,"NAN",8.16,"NAN",78.2712,30.62786
"2026-05-07 00:10:55",4401339,35051,8,7.752,270.5,8.05,52.85,314.1,316.4,6.925,8.25,"NAN",8.18,"NAN",78.2712,27.22477
"2026-05-07 00:11:00",4401340,35051,8,8.25,278.5,8.05,53.25,310.6,327.9,6.96,8.25,"NAN",8.18,"NAN",74.8681,27.22477
"2026-05-07 00:11:05",4401341,35051,8,7.918,273.4,8.05,53.45,316.3,317.1,6.96,8.25,"NAN",8.18,"NAN",74.8681,30.62786
"2026-05-07 00:11:10",4401342,35051,8,7.251,277.3,8.05,53.2,316.1,321.2,6.939,8.25,"NAN",8.18,"NAN",74.8681,30.62786
"2026-05-07 00:11:15",4401343,35051,8,6.918,279.5,8,52.75,317.3,322.2,6.946,8.25,"NAN",8.18,"NAN",74.8681,30.62786
"2026-05-07 00:11:20",4401344,35051,8,6.918,273.3,8.05,52.5,310.2,323.1,6.946,8.25,"NAN",8.18,"NAN",74.8681,30.62786
"2026-05-07 00:11:25",4401345,35051,8,6.585,272.1,8,52.15,307.9,324.2,6.925,8.25,"NAN",8.17,"NAN",73.16656,27.22477
"2026-05-07 00:11:30",4401346,35051,8,6.751,283.5,8,51.9,312.1,331.4,6.932,8.25,"NAN",8.18,"NAN",71.46501,30.62786
"2026-05-07 00:11:35",4401347,35051,8,7.085,275,8,51.75,311.3,323.7,6.911,8.25,"NAN",8.18,"NAN",71.46501,27.22477
"2026-05-07 00:11:40",4401348,35051,8,5.751,275.5,8.05,51.55,313.9,321.6,6.849,8.25,"NAN",8.17,"NAN",71.46501,23.82167
"2026-05-07 00:11:45",4401349,35051,8,5.918,282.8,8,51.9,308.1,334.7,6.8,8.25,"NAN",8.18,"NAN",71.46501,30.62786
"2026-05-07 00:11:50",4401350,35051,8,6.918,285.1,8.05,52.55,312,333.1,6.821,8.25,"NAN",8.18,"NAN",71.46501,27.22477
"2026-05-07 00:11:55",4401351,35051,8,6.751,294.2,8.05,52.85,320.1,334.1,6.786,8.25,"NAN",8.18,"NAN",71.46501,30.62786
"2026-05-07 00:12:00",4401352,35051,8,6.751,290.1,8.05,52.9,313,337.1,6.744,8.25,"NAN",8.18,"NAN",71.46501,27.22477
"2026-05-07 00:12:05",4401353,35051,8,6.251,298.3,8,52.8,325.2,333.1,6.689,8.25,"NAN",8.18,"NAN",71.46501,30.62786
"2026-05-07 00:12:10",4401354,35051,8,5.084,295.2,8.05,52.55,322.4,332.8,6.626,8.25,"NAN",8.18,"NAN",71.46501,27.22477
"2026-05-07 00:12:15",4401355,35051,8,5.918,281,8.05,52.9,318.4,322.6,6.612,8.25,"NAN",8.18,"NAN",71.46501,27.22477
"2026-05-07 00:12:20",4401356,35051,8,7.418,273,8.1,53.75,306.9,326.1,6.654,8.25,"NAN",8.18,"NAN",68.06191,30.62786
"2026-05-07 00:12:25",4401357,35051,8,7.418,277.3,8.1,54.5,311.6,325.7,6.744,8.25,"NAN",8.19,"NAN",68.06191,28.92631
"2026-05-07 00:12:30",4401358,35051,8,7.251,279.2,8.1,54.6,312.3,326.9,6.779,8.25,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:12:35",4401359,35051,8,7.752,279,8.1,54.45,316.1,322.9,6.828,8.25,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:12:40",4401360,35051,8,6.918,285,8.05,54.05,312.1,332.9,6.89,8.25,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:12:45",4401361,35051,8,6.418,285.4,8.1,53.9,315.4,330,6.925,8.25,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:12:50",4401362,35051,8,6.085,283.4,8.1,54.55,315.1,328.3,6.835,8.25,"NAN",8.2,"NAN",68.06191,28.92631
"2026-05-07 00:12:55",4401363,35051,8,6.251,291.1,8.1,55.15,317,334.1,6.772,8.25,"NAN",8.2,"NAN",68.06191,27.22477
"2026-05-07 00:13:00",4401364,35051,8,5.584,276.5,8.15,55.9,313,323.5,6.661,7.918,"NAN",8.23,"NAN",68.06191,27.22477
"2026-05-07 00:13:05",4401365,35051,8,7.085,290.6,8.2,56.8,315.4,335.2,6.626,7.752,"NAN",8.23,"NAN",68.06191,27.22477
"2026-05-07 00:13:10",4401366,35051,8,6.585,302.2,8.2,57.7,319.4,342.8,6.599,7.752,"NAN",8.24,"NAN",68.06191,27.22477
"2026-05-07 00:13:15",4401367,35051,8,7.085,300.8,8.2,57.7,318.4,342.4,6.605,7.752,"NAN",8.25,"NAN",68.06191,25.52322
"2026-05-07 00:13:20",4401368,35051,8,7.585,273.9,8.2,57.3,309.5,324.4,6.633,7.752,"NAN",8.25,"NAN",64.65882,23.82167
"2026-05-07 00:13:25",4401369,35051,8,6.918,289.4,8.15,56.65,315.9,333.5,6.647,7.752,"NAN",8.25,"NAN",68.06191,27.22477
"2026-05-07 00:13:30",4401370,35051,8,7.085,280.8,8.2,56.05,316.8,324,6.661,7.752,"NAN",8.25,"NAN",68.06191,23.82167
"2026-05-07 00:13:35",4401371,35051,8,7.752,288.4,8.15,55.55,311.3,337.1,6.689,7.752,"NAN",8.25,"NAN",64.65882,27.22477
"2026-05-07 00:13:40",4401372,35051,8,7.418,285.4,8.15,54.95,312.1,333.3,6.758,7.752,"NAN",8.24,"NAN",64.65882,27.22477
"2026-05-07 00:13:45",4401373,35051,8,6.585,290.1,8.1,54.2,316.5,333.6,6.786,7.752,"NAN",8.24,"NAN",64.65882,30.62786
"2026-05-07 00:13:50",4401374,35051,8,6.751,287.9,8.15,53.65,318.4,329.5,6.779,7.752,"NAN",8.23,"NAN",68.06191,27.22477
"2026-05-07 00:13:55",4401375,35051,8,8.08,279.2,8.1,53.45,309.5,329.7,6.835,8.08,"NAN",8.23,"NAN",64.65882,27.22477
"2026-05-07 00:14:00",4401376,35051,8,7.085,280.4,8.1,53.5,308.8,331.6,6.849,8.08,"NAN",8.23,"NAN",64.65882,23.82167
"2026-05-07 00:14:05",4401377,35051,8,6.585,283.7,8.1,53.6,318.7,325,6.862,8.08,"NAN",8.23,"NAN",66.36037,27.22477
"2026-05-07 00:14:10",4401378,35051,8,6.918,285.9,8.1,53.85,316.8,329.1,6.939,8.08,"NAN",8.23,"NAN",64.65882,28.92631
"2026-05-07 00:14:15",4401379,35051,8,5.418,296.7,8.15,54.2,324.2,332.5,6.918,8.08,"NAN",8.24,"NAN",68.06191,23.82167
"2026-05-07 00:14:20",4401380,35051,8,5.418,297.4,8.15,54.7,323.6,333.8,6.835,8.08,"NAN",8.25,"NAN",68.06191,30.62786
"2026-05-07 00:14:25",4401381,35051,8,6.918,280.7,8.15,55.3,311.6,329.1,6.814,8.08,"NAN",8.25,"NAN",64.65882,27.22477
"2026-05-07 00:14:30",4401382,35051,8,6.085,286.1,8.15,55.45,316.3,329.8,6.765,8.08,"NAN",8.25,"NAN",64.65882,27.22477
"2026-05-07 00:14:35",4401383,35051,8,5.751,282.4,8.15,54.75,316.3,326.1,6.682,8.08,"NAN",8.25,"NAN",64.65882,28.92631
"2026-05-07 00:14:40",4401384,35051,8,6.251,295.9,8.1,54.25,320,335.9,6.654,8.08,"NAN",8.25,"NAN",64.65882,27.22477
"2026-05-07 00:14:45",4401385,35051,8,6.418,287.9,8.1,53.85,314.6,333.3,6.654,8.08,"NAN",8.25,"NAN",64.65882,27.22477
"2026-05-07 00:14:50",4401386,35051,8,5.584,288.9,8.1,53.4,320.1,328.8,6.633,8.08,"NAN",8.24,"NAN",64.65882,27.22477
"2026-05-07 00:14:55",4401387,35051,8,5.418,286.7,8.1,53,320.3,326.4,6.599,8.08,"NAN",8.24,"NAN",64.65882,27.22477
"2026-05-07 00:15:00",4401388,35051,8,6.418,286.7,8.05,53.1,315.8,330.9,6.633,8.08,"NAN",8.24,"NAN",64.65882,30.62786
"2026-05-07 00:15:05",4401389,35051,8,6.751,285.9,8.05,53.15,321.5,324.4,6.619,8.08,"NAN",8.24,"NAN",66.36037,27.22477
"2026-05-07 00:15:10",4401390,35051,8,7.251,276.6,8.05,53.15,311.6,325,6.647,8.08,"NAN",8.24,"NAN",64.65882,27.22477
"2026-05-07 00:15:15",4401391,35051,8,7.251,275.6,8.1,53,310.7,324.9,6.654,8.08,"NAN",8.23,"NAN",64.65882,23.82167
"2026-05-07 00:15:20",4401392,35051,8,7.418,272.7,8.05,52.8,309,323.7,6.647,8.08,"NAN",8.23,"NAN",64.65882,27.22477
"2026-05-07 00:15:25",4401393,35051,8,7.085,284.6,8.05,52.35,316.3,328.3,6.654,8.08,"NAN",8.23,"NAN",66.36037,27.22477
"2026-05-07 00:15:30",4401394,35051,8,7.085,293.2,8.05,51.85,314.9,338.3,6.654,8.08,"NAN",8.23,"NAN",66.36037,27.22477
"2026-05-07 00:15:35",4401395,35051,8,5.918,301.4,8.05,51.3,321,340.4,6.578,8.08,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:15:40",4401396,35051,8,6.751,295.7,8,51.05,320.5,335.2,6.55,8.08,"NAN",8.2,"NAN",68.06191,27.22477
"2026-05-07 00:15:45",4401397,35051,8,6.918,288.7,8,50.95,314.1,334.6,6.564,8.08,"NAN",8.2,"NAN",64.65882,30.62786
"2026-05-07 00:15:50",4401398,35051,8,7.251,287.3,8,50.75,313.4,333.9,6.585,8.08,"NAN",8.2,"NAN",68.06191,27.22477
"2026-05-07 00:15:55",4401399,35051,8,6.418,297.4,8.05,50.55,320.3,337.1,6.515,7.418,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:16:00",4401400,35051,8,6.418,304.8,8,50.55,321.2,343.6,6.487,7.418,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:16:05",4401401,35051,8,6.251,292.5,8,51.05,320.1,332.4,6.474,7.418,"NAN",8.18,"NAN",68.06191,27.22477
"2026-05-07 00:16:10",4401402,35051,8,5.751,288.6,8,51.25,318.6,330,6.425,7.418,"NAN",8.18,"NAN",68.06191,27.22477
"2026-05-07 00:16:15",4401403,35051,8,6.918,297.8,8,51.35,321.2,336.6,6.487,7.418,"NAN",8.18,"NAN",68.06191,28.92631
"2026-05-07 00:16:20",4401404,35051,8,6.751,287.3,8,51.55,316.3,331,6.543,7.418,"NAN",8.18,"NAN",68.06191,23.82167
"2026-05-07 00:16:25",4401405,35051,8,6.918,288.2,8,51.55,314.4,333.8,6.543,7.418,"NAN",8.18,"NAN",68.06191,27.22477
"2026-05-07 00:16:30",4401406,35051,8,7.085,284.8,8,51.55,313.9,330.9,6.585,7.418,"NAN",8.18,"NAN",68.06191,30.62786
"2026-05-07 00:16:35",4401407,35051,8,6.751,296.7,8,51.55,322.9,333.8,6.626,7.418,"NAN",8.18,"NAN",68.06191,27.22477
"2026-05-07 00:16:40",4401408,35051,8,6.585,283,8,51.55,316.6,326.4,6.64,7.418,"NAN",8.17,"NAN",68.06191,30.62786
"2026-05-07 00:16:45",4401409,35051,8,6.251,281.5,8,51.55,317,324.5,6.633,7.418,"NAN",8.16,"NAN",68.06191,30.62786
"2026-05-07 00:16:50",4401410,35051,8,5.251,269.4,8.05,51.95,316.1,313.3,6.619,7.418,"NAN",8.17,"NAN",68.06191,30.62786
"2026-05-07 00:16:55",4401411,35051,8,7.085,274.6,8.05,52.6,317.5,317.1,6.689,7.418,"NAN",8.18,"NAN",68.06191,27.22477
"2026-05-07 00:17:00",4401412,35051,8,6.585,285.7,8.05,53.4,323.8,321.9,6.696,7.418,"NAN",8.18,"NAN",68.06191,30.62786
"2026-05-07 00:17:05",4401413,35051,8,6.751,259.7,8.05,53.85,304.8,314.9,6.696,7.418,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:17:10",4401414,35051,8,8.75,287.5,8.05,54.05,308.5,339,6.758,8.75,"NAN",8.18,"NAN",68.06191,30.62786
"2026-05-07 00:17:15",4401415,35051,8,7.418,282.8,8.05,54,305.3,337.5,6.765,8.75,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:17:20",4401416,35051,8,6.585,303.7,8.05,54,319.1,344.6,6.731,8.75,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:17:25",4401417,35051,8,6.751,297.9,8.05,54.2,316.3,341.6,6.717,8.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:17:30",4401418,35051,8,6.418,300.8,8.05,54.05,319.1,341.7,6.689,8.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:17:35",4401419,35051,8,6.918,303,8.05,53.8,320.1,342.9,6.731,8.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:17:40",4401420,35051,8,9.75,271.8,8.1,53.5,305,326.8,6.856,9.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:17:45",4401421,35051,8,8.42,261,8.05,53.3,300.8,320.2,6.918,9.75,"NAN",8.19,"NAN",64.65882,23.82167
"2026-05-07 00:17:50",4401422,35051,8,7.585,288.2,8.05,53.3,321,327.2,6.932,9.75,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:17:55",4401423,35051,8,6.751,279.5,8.05,53.2,310.7,328.8,6.946,9.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:18:00",4401424,35051,8,6.585,284.9,8.05,53,315.6,329.3,6.953,9.75,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:18:05",4401425,35051,8,6.751,279.7,8.05,52.7,308.8,330.9,6.974,9.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:18:10",4401426,35051,8,6.751,285.8,8.05,52.7,317.5,328.3,7.015,9.75,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:18:15",4401427,35051,8,6.918,285.8,8.05,52.85,313.4,332.4,7.015,9.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:18:20",4401428,35051,8,6.585,298,8.05,52.85,325.2,332.8,7.008,9.75,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:18:25",4401429,35051,8,7.085,282.6,8.05,52.7,311.6,331,7.015,9.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:18:30",4401430,35051,8,7.251,279.4,8.05,52.75,318.7,320.7,7.022,9.75,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:18:35",4401431,35051,8,5.584,279.2,8.05,52.85,321.9,317.3,6.974,9.75,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:18:40",4401432,35051,8,5.751,292.2,8.05,53.3,319.6,332.6,6.939,9.75,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:18:45",4401433,35051,8,6.085,290,8.1,54.15,320.3,329.7,6.932,9.75,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:18:50",4401434,35051,8,5.918,283.9,8.15,54.9,320.8,323.1,6.96,9.75,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:18:55",4401435,35051,8,6.751,286.9,8.15,55.45,315.4,331.5,6.946,9.75,"NAN",8.23,"NAN",66.36037,30.62786
"2026-05-07 00:19:00",4401436,35051,8,6.918,284.5,8.15,55.95,316.1,328.4,6.96,9.75,"NAN",8.23,"NAN",68.06191,27.22477
"2026-05-07 00:19:05",4401437,35051,8,7.085,285.8,8.2,55.75,312.7,333.1,6.974,9.75,"NAN",8.23,"NAN",64.65882,30.62786
"2026-05-07 00:19:10",4401438,35051,8,6.251,298.6,8.05,54.45,314.6,344,6.869,9.75,"NAN",8.22,"NAN",68.06191,27.22477
"2026-05-07 00:19:15",4401439,35051,8,5.418,297.5,8.1,53.8,322.6,334.9,6.786,9.75,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:19:20",4401440,35051,8,6.251,301.8,8.1,53.55,317.5,344.3,6.772,9.75,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:19:25",4401441,35051,8,6.751,296.4,8.05,53.35,315.9,340.5,6.772,9.75,"NAN",8.2,"NAN",68.06191,27.22477
"2026-05-07 00:19:30",4401442,35051,8,6.585,295.7,8.05,52.7,319.8,335.9,6.779,9.75,"NAN",8.2,"NAN",64.65882,34.03096
"2026-05-07 00:19:35",4401443,35051,8,6.918,292.2,8,52.25,319.1,333.1,6.779,9.75,"NAN",8.19,"NAN",68.06191,27.22477
"2026-05-07 00:19:40",4401444,35051,8,7.085,288.2,8,51.85,312.7,335.5,6.668,8.42,"NAN",8.19,"NAN",64.65882,27.22477
"2026-05-07 00:19:45",4401445,35051,8,6.585,276.9,8,51.35,312.5,324.4,6.592,7.585,"NAN",8.18,"NAN",68.06191,27.22477
"2026-05-07 00:19:50",4401446,35051,8,5.751,283.2,8,51.4,324.7,318.5,6.515,7.251,"NAN",8.18,"NAN",68.06191,23.82167
"2026-05-07 00:19:55",4401447,35051,8,6.085,283.2,8,51.7,313.4,329.8,6.487,7.251,"NAN",8.18,"NAN",64.65882,30.62786
"2026-05-07 00:20:00",4401448,35051,8,7.085,277.2,8,52.05,308.8,328.4,6.508,7.251,"NAN",8.18,"NAN",64.65882,30.62786
"2026-05-07 00:20:05",4401449,35051,8,6.585,291.5,8,52.35,315.6,335.9,6.501,7.251,"NAN",8.19,"NAN",64.65882,27.22477
"2026-05-07 00:20:10",4401450,35051,8,6.918,281.3,8.05,53.2,312,329.3,6.508,7.251,"NAN",8.19,"NAN",64.65882,27.22477
"2026-05-07 00:20:15",4401451,35051,8,6.918,287.5,8.05,54.1,317.2,330.3,6.508,7.251,"NAN",8.2,"NAN",68.06191,27.22477
"2026-05-07 00:20:20",4401452,35051,8,7.251,282,8.1,54.7,302.5,339.5,6.536,7.251,"NAN",8.2,"NAN",64.65882,27.22477
"2026-05-07 00:20:25",4401453,35051,8,6.085,288,8.1,54.8,315.6,332.4,6.494,7.251,"NAN",8.2,"NAN",64.65882,27.22477
"2026-05-07 00:20:30",4401454,35051,8,6.585,294.4,8.05,54.6,323.8,330.6,6.467,7.251,"NAN",8.2,"NAN",68.06191,27.22477
"2026-05-07 00:20:35",4401455,35051,8,5.751,285.2,8.1,54.25,314.8,330.4,6.474,7.251,"NAN",8.2,"NAN",64.65882,30.62786
"2026-05-07 00:20:40",4401456,35051,8,5.918,298,8.1,54.15,327,331,6.48,7.251,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:20:45",4401457,35051,8,6.585,283,8.05,54.6,311.3,331.7,6.501,7.251,"NAN",8.2,"NAN",68.06191,23.82167
"2026-05-07 00:20:50",4401458,35051,8,6.585,283.5,8.1,55.1,311.8,331.7,6.529,7.251,"NAN",8.23,"NAN",66.36037,27.22477
"2026-05-07 00:20:55",4401459,35051,8,5.918,288.6,8.05,55.3,321,327.6,6.494,7.251,"NAN",8.23,"NAN",68.06191,30.62786
"2026-05-07 00:21:00",4401460,35051,8,7.585,285.8,8.1,55.45,313.4,332.4,6.522,7.585,"NAN",8.23,"NAN",64.65882,27.22477
"2026-05-07 00:21:05",4401461,35051,8,7.585,279.2,8.15,55.75,314.8,324.4,6.543,7.585,"NAN",8.23,"NAN",68.06191,27.22477
"2026-05-07 00:21:10",4401462,35051,8,6.418,291.8,8.15,56,319.4,332.4,6.55,7.585,"NAN",8.23,"NAN",68.06191,30.62786
"2026-05-07 00:21:15",4401463,35051,8,6.418,291.3,8.1,55.15,316.8,334.5,6.592,7.585,"NAN",8.23,"NAN",66.36037,30.62786
"2026-05-07 00:21:20",4401464,35051,8,6.085,292.5,8.1,54.2,321,331.5,6.585,7.585,"NAN",8.23,"NAN",68.06191,30.62786
"2026-05-07 00:21:25",4401465,35051,8,5.751,302.8,8.05,53.25,322.8,340,6.543,7.585,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:21:30",4401466,35051,8,6.918,301.5,8.05,52.65,318.2,343.3,6.557,7.585,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:21:35",4401467,35051,8,6.751,297.5,8.05,52.55,324.5,333,6.55,7.585,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:21:40",4401468,35051,8,7.585,275.3,8.05,52.6,299.9,335.4,6.571,7.585,"NAN",8.2,"NAN",64.65882,23.82167
"2026-05-07 00:21:45",4401469,35051,8,6.751,298.8,8.05,52.6,321.5,337.3,6.578,7.585,"NAN",8.2,"NAN",68.06191,30.62786
"2026-05-07 00:21:50",4401470,35051,8,6.751,296,8,52.2,319.4,336.6,6.619,7.585,"NAN",8.19,"NAN",68.06191,30.62786
"2026-05-07 00:21:55",4401471,35051,8,7.085,275.6,7.95,51.35,301.8,333.8,6.661,7.585,"NAN",8.18,"NAN",64.65882,23.82167
"2026-05-07 00:22:00",4401472,35051,8,7.918,297.6,7.95,50.95,320,337.6,6.696,7.918,"NAN",8.18,"NAN",68.06191,27.22477
"2026-05-07 00:22:05",4401473,35051,8,6.751,282.1,7.95,50.75,305.7,336.4,6.703,7.918,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:22:10",4401474,35051,8,6.751,284.2,7.95,50.5,312.3,331.9,6.696,7.918,"NAN",8.16,"NAN",68.06191,27.22477
"2026-05-07 00:22:15",4401475,35051,8,5.251,302.8,7.95,50.1,325.9,336.9,6.626,7.918,"NAN",8.16,"NAN",68.06191,30.62786
"2026-05-07 00:22:20",4401476,35051,8,4.918,292.6,7.95,50.2,322.9,329.7,6.529,7.918,"NAN",8.16,"NAN",68.06191,27.22477
"2026-05-07 00:22:25",4401477,35051,8,5.918,295.4,7.95,50.75,322.4,333,6.522,7.918,"NAN",8.16,"NAN",68.06191,30.62786
"2026-05-07 00:22:30",4401478,35051,8,5.918,280.4,7.95,51.55,313.4,327,6.494,7.918,"NAN",8.16,"NAN",68.06191,27.22477
"2026-05-07 00:22:35",4401479,35051,8,5.751,286.2,8,52.05,321,325.2,6.494,7.918,"NAN",8.16,"NAN",68.06191,27.22477
"2026-05-07 00:22:40",4401480,35051,8,6.085,279.4,8,52.7,318.9,320.5,6.501,7.918,"NAN",8.16,"NAN",68.06191,27.22477
"2026-05-07 00:22:45",4401481,35051,8,6.251,287.5,8,53.15,322.1,325.4,6.487,7.918,"NAN",8.17,"NAN",68.06191,30.62786
"2026-05-07 00:22:50",4401482,35051,8,6.418,277.5,8,53.4,308.5,329,6.48,7.918,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:22:55",4401483,35051,8,6.251,280.5,8.05,53.65,313.4,327.1,6.494,7.918,"NAN",8.18,"NAN",64.65882,30.62786
"2026-05-07 00:23:00",4401484,35051,8,6.251,277.1,8,53.5,309,328.1,6.439,7.918,"NAN",8.18,"NAN",64.65882,23.82167
"2026-05-07 00:23:05",4401485,35051,8,6.251,280.2,8,53.3,323.1,317.1,6.383,7.918,"NAN",8.18,"NAN",68.06191,30.62786
"2026-05-07 00:23:10",4401486,35051,8,7.251,268.6,8,53.2,308.6,320,6.418,7.918,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:23:15",4401487,35051,8,6.751,276.1,8,53.05,310.9,325.2,6.432,7.918,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:23:20",4401488,35051,8,6.251,281.1,8,52.65,313,328.1,6.439,7.918,"NAN",8.16,"NAN",64.65882,30.62786
"2026-05-07 00:23:25",4401489,35051,8,6.418,272,8,52.7,308.6,323.4,6.467,7.918,"NAN",8.17,"NAN",64.65882,27.22477
"2026-05-07 00:23:30",4401490,35051,8,5.084,296.6,8.05,52.9,324.7,331.9,6.39,7.918,"NAN",8.17,"NAN",64.65882,30.62786
"2026-05-07 00:23:35",4401491,35051,8,5.751,291.3,8.05,53.45,316.8,334.5,6.348,7.918,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:23:40",4401492,35051,8,5.918,293.2,8.1,54.55,317,336.2,6.279,7.918,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:23:45",4401493,35051,8,5.418,296.7,8.05,55.05,321.5,335.2,6.223,7.918,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:23:50",4401494,35051,8,5.751,293.9,8.05,55.1,321.5,332.4,6.182,7.918,"NAN",8.18,"NAN",64.65882,30.62786
"2026-05-07 00:23:55",4401495,35051,8,6.251,296.6,8.1,55.1,321.7,334.9,6.147,7.918,"NAN",8.19,"NAN",64.65882,27.22477
"2026-05-07 00:24:00",4401496,35051,8,6.251,291.9,8.1,55.3,322.2,329.7,6.078,7.251,"NAN",8.19,"NAN",64.65882,27.22477
"2026-05-07 00:24:05",4401497,35051,8,5.918,289.4,8.1,55.2,312.1,337.3,6.043,7.251,"NAN",8.19,"NAN",64.65882,23.82167
"2026-05-07 00:24:10",4401498,35051,8,6.751,299.7,8.1,55.05,322.4,337.3,6.043,7.251,"NAN",8.19,"NAN",61.25572,27.22477
"2026-05-07 00:24:15",4401499,35051,8,6.085,289.9,8.05,54.6,319.6,330.3,6.078,7.251,"NAN",8.18,"NAN",64.65882,27.22477
"2026-05-07 00:24:20",4401500,35051,8,5.918,286.1,8.05,53.9,307.4,338.7,6.119,7.251,"NAN",8.18,"NAN",61.25572,27.22477
"2026-05-07 00:24:25",4401501,35051,8,5.418,287.8,8.05,53.1,321,326.8,6.098,7.251,"NAN",8.18,"NAN",61.25572,27.22477
"2026-05-07 00:24:30",4401502,35051,8,5.918,284.7,8,52.7,315.9,328.8,6.098,7.251,"NAN",8.18,"NAN",61.25572,27.22477
"2026-05-07 00:24:35",4401503,35051,8,5.084,303.9,8,52.3,321.2,342.7,6.071,7.251,"NAN",8.18,"NAN",61.25572,27.22477
"2026-05-07 00:24:40",4401504,35051,8,5.251,298.4,8.05,52.1,315.2,343.2,6.036,7.251,"NAN",8.17,"NAN",61.25572,27.22477
"2026-05-07 00:24:45",4401505,35051,8,4.751,291.8,8.05,52.45,315.2,336.6,5.973,7.251,"NAN",8.16,"NAN",61.25572,20.41858
"2026-05-07 00:24:50",4401506,35051,8,6.085,315.5,8.05,52.95,321,354.5,5.96,7.251,"NAN",8.17,"NAN",61.25572,27.22477
"2026-05-07 00:24:55",4401507,35051,8,8.25,293.5,8.05,53.5,310.2,343.3,6.043,8.25,"NAN",8.18,"NAN",57.85263,23.82167
"2026-05-07 00:25:00",4401508,35051,8,6.751,289,8.05,53.8,318,331,6.064,8.25,"NAN",8.18,"NAN",61.25572,23.82167
"2026-05-07 00:25:05",4401509,35051,8,5.584,279.8,8.05,53.85,308.8,331,6.036,8.25,"NAN",8.18,"NAN",57.85263,20.41858
"2026-05-07 00:25:10",4401510,35051,8,5.918,286.4,8,53.5,319.4,327,5.98,8.25,"NAN",8.18,"NAN",61.25572,27.22477
"2026-05-07 00:25:15",4401511,35051,8,5.418,285,8,53.25,318.6,326.4,5.925,8.25,"NAN",8.18,"NAN",61.25572,27.22477
"2026-05-07 00:25:20",4401512,35051,8,5.418,282.1,8,53.35,322.9,319.2,5.89,8.25,"NAN",8.18,"NAN",61.25572,23.82167
"2026-05-07 00:25:25",4401513,35051,8,5.751,275,8,53.35,309.9,325.1,5.862,8.25,"NAN",8.18,"NAN",57.85263,27.22477
"2026-05-07 00:25:30",4401514,35051,8,6.085,275.6,8,53.4,312.5,323.1,5.904,8.25,"NAN",8.18,"NAN",57.85263,23.82167
"2026-05-07 00:25:35",4401515,35051,8,6.251,283,8,53.4,318.6,324.4,5.925,8.25,"NAN",8.18,"NAN",57.85263,23.82167
"2026-05-07 00:25:40",4401516,35051,8,6.085,273.9,8,53.15,315.1,318.8,5.932,8.25,"NAN",8.18,"NAN",57.85263,23.82167
"2026-05-07 00:25:45",4401517,35051,8,6.918,276.1,8,52.9,313.7,322.4,5.994,8.25,"NAN",8.18,"NAN",57.85263,23.82167
"2026-05-07 00:25:50",4401518,35051,8,6.585,279,8,53.1,307.8,331.2,6.029,8.25,"NAN",8.18,"NAN",57.85263,20.41858
"2026-05-07 00:25:55",4401519,35051,8,7.585,289.1,8,53.4,314.8,334.3,6.085,8.25,"NAN",8.18,"NAN",57.85263,23.82167
"2026-05-07 00:26:00",4401520,35051,8,7.251,289.2,7.95,53.55,304.6,344.6,6.126,8.25,"NAN",8.18,"NAN",54.44953,20.41858
"2026-05-07 00:26:05",4401521,35051,8,7.085,298.8,8,53.4,319.1,339.7,6.175,8.25,"NAN",8.18,"NAN",57.85263,23.82167
"2026-05-07 00:26:10",4401522,35051,8,7.918,296.1,8,53,312.5,343.6,6.223,8.25,"NAN",8.17,"NAN",57.85263,20.41858
"2026-05-07 00:26:15",4401523,35051,8,7.085,293,8,52.9,312.8,340.2,6.265,8.25,"NAN",8.16,"NAN",54.44953,23.82167
"2026-05-07 00:26:20",4401524,35051,8,7.418,285.4,8,52.7,310.9,334.5,6.328,8.25,"NAN",8.16,"NAN",57.85263,23.82167
"2026-05-07 00:26:25",4401525,35051,8,6.251,296.9,8,52.35,322.4,334.5,6.362,8.25,"NAN",8.16,"NAN",57.85263,23.82167
"2026-05-07 00:26:30",4401526,35051,8,6.418,273.1,8,52.1,304.8,328.3,6.383,8.25,"NAN",8.16,"NAN",54.44953,20.41858
"2026-05-07 00:26:35",4401527,35051,8,6.418,305.2,8,52.35,323.1,342.1,6.439,8.25,"NAN",8.16,"NAN",57.85263,23.82167
"2026-05-07 00:26:40",4401528,35051,8,6.251,284.9,7.95,52.7,315.2,329.7,6.48,8.25,"NAN",8.16,"NAN",57.85263,20.41858
"2026-05-07 00:26:45",4401529,35051,8,5.918,292.1,8,52.85,318,334.1,6.529,8.25,"NAN",8.15,"NAN",56.15108,23.82167
"2026-05-07 00:26:50",4401530,35051,8,5.918,286.3,8,52.85,318.7,327.6,6.522,8.25,"NAN",8.16,"NAN",54.44953,23.82167
"2026-05-07 00:26:55",4401531,35051,8,5.584,267.4,8,53.2,314.6,312.8,6.411,7.918,"NAN",8.16,"NAN",54.44953,20.41858
"2026-05-07 00:27:00",4401532,35051,8,5.584,288.2,8.05,53.85,315.6,332.6,6.362,7.918,"NAN",8.16,"NAN",54.44953,20.41858
"2026-05-07 00:27:05",4401533,35051,8,6.251,292.4,8.05,54.5,317.2,335.2,6.39,7.918,"NAN",8.16,"NAN",54.44953,23.82167
"2026-05-07 00:27:10",4401534,35051,8,6.251,282.3,8.05,55.3,318,324.3,6.404,7.918,"NAN",8.18,"NAN",54.44953,20.41858
"2026-05-07 00:27:15",4401535,35051,8,6.418,278.6,8.05,55.65,310.9,327.7,6.446,7.918,"NAN",8.18,"NAN",54.44953,23.82167
"2026-05-07 00:27:20",4401536,35051,8,6.751,271.5,8.1,55.65,307.1,324.4,6.501,7.918,"NAN",8.18,"NAN",54.44953,20.41858
"2026-05-07 00:27:25",4401537,35051,8,6.418,269,8.05,55.05,307.4,321.6,6.529,7.918,"NAN",8.16,"NAN",51.04644,20.41858
"2026-05-07 00:27:30",4401538,35051,8,7.251,272.9,8,53.95,309.9,323,6.578,7.918,"NAN",8.16,"NAN",54.44953,20.41858
"2026-05-07 00:27:35",4401539,35051,8,6.085,279.4,8,52.9,314.2,325.2,6.571,7.918,"NAN",8.16,"NAN",54.44953,20.41858
"2026-05-07 00:27:40",4401540,35051,8,6.585,282.4,7.95,52.05,315.4,327,6.592,7.918,"NAN",8.15,"NAN",54.44953,20.41858
"2026-05-07 00:27:45",4401541,35051,8,6.251,275.8,7.95,51.3,311.1,324.7,6.564,7.918,"NAN",8.14,"NAN",54.44953,20.41858
"2026-05-07 00:27:50",4401542,35051,8,5.751,297.8,7.95,50.7,323.1,334.7,6.529,7.918,"NAN",8.14,"NAN",54.44953,23.82167
"2026-05-07 00:27:55",4401543,35051,8,5.918,286.2,7.9,50,316.1,330.1,6.46,7.918,"NAN",8.13,"NAN",54.44953,23.82167
"2026-05-07 00:28:00",4401544,35051,8,5.251,286,7.9,49.85,313.2,332.8,6.376,7.918,"NAN",8.11,"NAN",54.44953,17.01548
"2026-05-07 00:28:05",4401545,35051,8,5.251,293.5,7.9,49.9,320.7,332.8,6.3,7.918,"NAN",8.11,"NAN",54.44953,23.82167
"2026-05-07 00:28:10",4401546,35051,8,5.584,279.4,7.9,50,318.2,321.2,6.203,7.418,"NAN",8.11,"NAN",54.44953,20.41858
"2026-05-07 00:28:15",4401547,35051,8,5.584,288.9,7.9,50.55,316.5,332.4,6.14,7.418,"NAN",8.11,"NAN",54.44953,20.41858
"2026-05-07 00:28:20",4401548,35051,8,5.584,295.7,7.9,51,322.9,332.8,6.064,7.251,"NAN",8.11,"NAN",54.44953,20.41858
"2026-05-07 00:28:25",4401549,35051,8,5.751,282.4,7.9,51.15,316.5,325.9,6.043,7.251,"NAN",8.11,"NAN",51.04644,23.82167
"2026-05-07 00:28:30",4401550,35051,8,4.584,291.1,7.9,51.2,321.9,329.2,5.966,7.251,"NAN",8.11,"NAN",54.44953,20.41858
"2026-05-07 00:28:35",4401551,35051,8,5.084,280,7.95,51.85,314.6,325.4,5.911,7.251,"NAN",8.11,"NAN",51.04644,17.01548
"2026-05-07 00:28:40",4401552,35051,8,5.251,292.1,7.95,52.5,317.9,334.2,5.869,7.251,"NAN",8.11,"NAN",54.44953,23.82167
"2026-05-07 00:28:45",4401553,35051,8,5.251,282.3,8,53.05,316.1,326.2,5.841,7.251,"NAN",8.11,"NAN",51.04644,20.41858
"2026-05-07 00:28:50",4401554,35051,8,5.084,282.4,7.95,53.45,317,325.4,5.807,7.251,"NAN",8.11,"NAN",51.04644,20.41858
"2026-05-07 00:28:55",4401555,35051,8,5.251,287,7.95,53.85,319.6,327.4,5.793,7.251,"NAN",8.13,"NAN",51.04644,20.41858
"2026-05-07 00:29:00",4401556,35051,8,5.418,291.5,8,54.3,315.9,335.6,5.786,7.251,"NAN",8.13,"NAN",51.04644,23.82167
"2026-05-07 00:29:05",4401557,35051,8,5.251,290.1,8.05,54.7,315.9,334.2,5.744,7.251,"NAN",8.14,"NAN",51.04644,20.41858
"2026-05-07 00:29:10",4401558,35051,8,6.585,302.2,8.05,55,316.3,345.9,5.758,7.251,"NAN",8.14,"NAN",51.04644,20.41858
"2026-05-07 00:29:15",4401559,35051,8,6.585,290.5,8.05,55.25,312.5,338,5.765,7.251,"NAN",8.14,"NAN",51.04644,17.01548
"2026-05-07 00:29:20",4401560,35051,8,5.418,289.5,8.05,55.6,318.4,331.1,5.709,7.251,"NAN",8.15,"NAN",51.04644,20.41858
"2026-05-07 00:29:25",4401561,35051,8,6.085,280.7,8.05,55.65,315.1,325.6,5.696,7.251,"NAN",8.16,"NAN",51.04644,17.01548
"2026-05-07 00:29:30",4401562,35051,8,7.752,281.7,8.05,55.8,309,332.7,5.716,7.752,"NAN",8.16,"NAN",51.04644,20.41858
"2026-05-07 00:29:35",4401563,35051,8,7.251,279.4,8.05,55.8,310.4,329,5.765,7.752,"NAN",8.16,"NAN",51.04644,20.41858
"2026-05-07 00:29:40",4401564,35051,8,6.585,280.8,8.05,54.85,315.4,325.4,5.765,7.752,"NAN",8.16,"NAN",51.04644,20.41858
"2026-05-07 00:29:45",4401565,35051,8,6.918,284.3,8.05,54.3,317.5,326.8,5.793,7.752,"NAN",8.16,"NAN",51.04644,20.41858
"2026-05-07 00:29:50",4401566,35051,8,6.918,276.7,8.05,54.05,313.4,323.3,5.841,7.752,"NAN",8.16,"NAN",51.04644,20.41858
"2026-05-07 00:29:55",4401567,35051,8,5.918,278.4,8.05,53.8,307.4,331,5.841,7.752,"NAN",8.15,"NAN",51.04644,20.41858
"2026-05-07 00:30:00",4401568,35051,8,7.418,285.4,8.05,53.5,311.3,334.1,5.932,7.752,"NAN",8.15,"NAN",51.04644,20.41858
"2026-05-07 00:30:05",4401569,35051,8,6.751,274.9,8,53.1,307.8,327.1,5.994,7.752,"NAN",8.15,"NAN",47.64334,17.01548
"2026-05-07 00:30:10",4401570,35051,8,6.918,271.8,7.95,52.6,306.4,325.4,6.05,7.752,"NAN",8.14,"NAN",47.64334,20.41858
"2026-05-07 00:30:15",4401571,35051,8,7.418,280,7.95,52.35,311.6,328.4,6.126,7.752,"NAN",8.14,"NAN",51.04644,17.01548
"2026-05-07 00:30:20",4401572,35051,8,6.585,276.6,7.95,51.65,311.1,325.5,6.168,7.752,"NAN",8.14,"NAN",47.64334,20.41858
"2026-05-07 00:30:25",4401573,35051,8,6.418,280.8,7.95,51.05,311.1,329.7,6.196,7.752,"NAN",8.14,"NAN",47.64334,20.41858
"2026-05-07 00:30:30",4401574,35051,8,6.418,267.9,7.9,50.55,303.7,324.2,6.272,7.752,"NAN",8.11,"NAN",47.64334,17.01548
"2026-05-07 00:30:35",4401575,35051,8,6.751,283.1,7.9,50.2,314.1,329,6.342,7.752,"NAN",8.11,"NAN",47.64334,20.41858
"2026-05-07 00:30:40",4401576,35051,8,5.918,288.4,7.85,49.2,315.4,333,6.369,7.752,"NAN",8.1,"NAN",47.64334,20.41858
"2026-05-07 00:30:45",4401577,35051,8,5.584,291,7.85,48.8,318.2,332.8,6.383,7.752,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:30:50",4401578,35051,8,6.418,286.8,7.85,48.7,316.5,330.3,6.439,7.752,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:30:55",4401579,35051,8,5.751,278.1,7.85,48.75,314.1,324,6.46,7.752,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:31:00",4401580,35051,8,6.085,282.2,7.85,49,314.8,327.4,6.487,7.752,"NAN",8.09,"NAN",47.64334,23.82167
"2026-05-07 00:31:05",4401581,35051,8,6.751,279.3,7.85,49.85,307.6,331.7,6.55,7.752,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:31:10",4401582,35051,8,6.418,275.8,7.85,50.7,309,326.8,6.543,7.752,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:31:15",4401583,35051,8,7.085,281.6,7.9,51.55,307.4,334.2,6.564,7.752,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:31:20",4401584,35051,8,7.251,282.4,7.95,52.15,308.8,333.6,6.64,7.752,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:31:25",4401585,35051,8,6.418,290.9,7.95,52.45,307.8,343.1,6.654,7.752,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:31:30",4401586,35051,8,6.751,295.7,7.95,52.6,316.6,339.1,6.612,7.418,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:31:35",4401587,35051,8,6.085,302.7,7.95,52.6,320.3,342.4,6.564,7.418,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:31:40",4401588,35051,8,5.584,273.4,8,52.65,305.3,328.1,6.522,7.418,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:31:45",4401589,35051,8,7.085,295.1,7.95,52.85,314.2,340.9,6.529,7.418,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:31:50",4401590,35051,8,6.918,283,7.95,53,313.2,329.8,6.529,7.418,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:31:55",4401591,35051,8,6.751,294.1,7.95,53,313.9,340.2,6.564,7.418,"NAN",8.09,"NAN",47.64334,20.41858
"2026-05-07 00:32:00",4401592,35051,8,6.751,281.8,8,52.85,313.9,327.9,6.536,7.418,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:32:05",4401593,35051,8,6.418,293.3,7.95,52.9,322.4,330.9,6.522,7.418,"NAN",8.09,"NAN",47.64334,17.01548
"2026-05-07 00:32:10",4401594,35051,8,6.418,264.6,7.95,53.1,304.8,319.8,6.501,7.418,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:32:15",4401595,35051,8,8.25,279.8,8,53.4,305.3,334.5,6.536,8.25,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:32:20",4401596,35051,8,7.585,279.3,7.95,53.5,312.5,326.8,6.578,8.25,"NAN",8.09,"NAN",45.94179,17.01548
"2026-05-07 00:32:25",4401597,35051,8,6.585,282.7,8,53.6,308.5,334.2,6.585,8.25,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:32:30",4401598,35051,8,7.418,291.5,7.95,53.65,318.2,333.3,6.626,8.25,"NAN",8.09,"NAN",44.24025,20.41858
"2026-05-07 00:32:35",4401599,35051,8,6.918,285.8,8,53.9,311.3,334.5,6.633,8.25,"NAN",8.11,"NAN",44.24025,17.01548
"2026-05-07 00:32:40",4401600,35051,8,7.918,280.8,8,54.1,311.1,329.7,6.717,8.25,"NAN",8.1,"NAN",44.24025,17.01548
"2026-05-07 00:32:45",4401601,35051,8,7.085,277.9,7.95,53.7,304.8,333.1,6.779,8.25,"NAN",8.1,"NAN",44.24025,17.01548
"2026-05-07 00:32:50",4401602,35051,8,6.751,287.9,8,53.1,313.7,334.2,6.793,8.25,"NAN",8.11,"NAN",44.24025,20.41858
"2026-05-07 00:32:55",4401603,35051,8,6.751,286.7,7.95,52.45,314.6,332.1,6.835,8.25,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:33:00",4401604,35051,8,6.585,285.4,7.95,51.85,312.8,332.6,6.856,8.25,"NAN",8.09,"NAN",44.24025,18.71703
"2026-05-07 00:33:05",4401605,35051,8,7.418,282.8,8,51.5,314.2,328.6,6.883,8.25,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:33:10",4401606,35051,8,6.918,284.7,7.95,51.25,307.6,337.1,6.904,8.25,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:33:15",4401607,35051,8,6.751,268,7.95,51.15,310.6,317.4,6.89,8.25,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:33:20",4401608,35051,8,7.585,290.1,7.95,51.1,319.4,330.7,6.904,8.25,"NAN",8.09,"NAN",44.24025,17.01548
"2026-05-07 00:33:25",4401609,35051,8,7.752,271.6,7.95,51.25,308.1,323.5,6.96,8.25,"NAN",8.08,"NAN",44.24025,17.01548
"2026-05-07 00:33:30",4401610,35051,8,7.418,284.6,7.9,50.95,316.3,328.3,6.988,8.25,"NAN",8.07,"NAN",44.24025,17.01548
"2026-05-07 00:33:35",4401611,35051,8,7.585,291.5,7.85,50.7,315.2,336.3,7.05,8.25,"NAN",8.07,"NAN",44.24025,17.01548
"2026-05-07 00:33:40",4401612,35051,8,7.585,290.8,7.9,50.45,309.5,341.3,7.133,8.25,"NAN",8.07,"NAN",44.24025,17.01548
"2026-05-07 00:33:45",4401613,35051,8,6.751,303.7,7.85,50.25,320.8,342.9,7.119,8.25,"NAN",8.06,"NAN",44.24025,17.01548
"2026-05-07 00:33:50",4401614,35051,8,6.585,292.8,7.85,50.1,309.9,342.9,7.106,8.25,"NAN",8.05,"NAN",44.24025,17.01548
"2026-05-07 00:33:55",4401615,35051,8,6.418,299.8,7.85,50.05,320.3,339.5,7.092,8.25,"NAN",8.05,"NAN",44.24025,17.01548
"2026-05-07 00:34:00",4401616,35051,8,6.251,283.1,7.85,50.2,313.4,329.7,7.071,8.25,"NAN",8.05,"NAN",44.24025,17.01548
"2026-05-07 00:34:05",4401617,35051,8,7.251,298.1,7.85,50.7,317,341.1,7.106,8.25,"NAN",8.05,"NAN",44.24025,17.01548
"2026-05-07 00:34:10",4401618,35051,8,6.918,292.5,7.85,51.2,310.6,341.9,7.126,8.25,"NAN",8.05,"NAN",44.24025,17.01548
"2026-05-07 00:34:15",4401619,35051,8,6.085,287.7,7.85,51.1,317.5,330.2,7.036,7.918,"NAN",8.05,"NAN",44.24025,17.01548
"2026-05-07 00:34:20",4401620,35051,8,6.251,309.1,7.85,50.9,316.3,352.8,6.981,7.918,"NAN",8.04,"NAN",44.24025,17.01548
"2026-05-07 00:34:25",4401621,35051,8,6.751,294.2,7.85,50.75,313,341.2,6.988,7.918,"NAN",8.02,"NAN",44.24025,17.01548
"2026-05-07 00:34:30",4401622,35051,8,6.251,294.6,7.85,50.55,319.1,335.5,6.939,7.918,"NAN",8.02,"NAN",44.24025,17.01548
"2026-05-07 00:34:35",4401623,35051,8,6.085,303.7,7.85,50.35,327.1,336.6,6.904,7.918,"NAN",8.02,"NAN",44.24025,17.01548
"2026-05-07 00:34:40",4401624,35051,8,7.251,286.3,7.85,50.35,306.5,339.8,6.876,7.752,"NAN",8.02,"NAN",40.83715,17.01548
"2026-05-07 00:34:45",4401625,35051,8,7.918,291.5,7.8,50.3,319.1,332.4,6.911,7.918,"NAN",8.01,"NAN",40.83715,17.01548
"2026-05-07 00:34:50",4401626,35051,8,7.251,291.6,7.8,50,314.1,337.5,6.932,7.918,"NAN",8.01,"NAN",40.83715,17.01548
"2026-05-07 00:34:55",4401627,35051,8,7.085,278.6,7.8,49.95,308.1,330.5,6.946,7.918,"NAN",8,"NAN",40.83715,17.01548
"2026-05-07 00:35:00",4401628,35051,8,7.085,290.8,7.8,49.85,319.4,331.4,6.967,7.918,"NAN",8,"NAN",40.83715,17.01548
"2026-05-07 00:35:05",4401629,35051,8,6.585,289.5,7.8,49.45,318.9,330.6,6.932,7.918,"NAN",8,"NAN",40.83715,17.01548
"2026-05-07 00:35:10",4401630,35051,8,6.918,288.9,7.8,49,318.9,330,6.932,7.918,"NAN",8,"NAN",40.83715,17.01548
"2026-05-07 00:35:15",4401631,35051,8,5.918,284.8,7.8,48.4,314.8,330,6.897,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:20",4401632,35051,8,6.418,300.6,7.75,48.1,325,335.6,6.849,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:25",4401633,35051,8,5.584,307.6,7.75,48.15,315.4,352.2,6.758,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:30",4401634,35051,8,7.085,292.9,7.8,48.6,319.4,333.5,6.744,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:35",4401635,35051,8,7.085,286.7,7.8,49.8,304.1,342.6,6.724,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:40",4401636,35051,8,7.752,300.6,7.8,50.1,318.4,342.2,6.731,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:45",4401637,35051,8,7.418,280.5,7.8,50.1,305.7,334.8,6.758,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:50",4401638,35051,8,7.418,289.1,7.8,49.95,312.3,336.8,6.793,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:35:55",4401639,35051,8,6.751,305.9,7.8,49.75,324.3,341.6,6.807,7.918,"NAN",7.968,"NAN",40.83715,17.01548
"2026-05-07 00:36:00",4401640,35051,8,5.751,292.8,7.8,49.95,314.8,338,6.786,7.918,"NAN",7.968,"NAN",40.83715,17.01548
"2026-05-07 00:36:05",4401641,35051,8,5.918,307,7.8,50.15,330.6,336.4,6.731,7.918,"NAN",7.968,"NAN",40.83715,17.01548
"2026-05-07 00:36:10",4401642,35051,8,5.918,292.1,7.8,50.85,312.3,339.8,6.689,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:36:15",4401643,35051,8,6.585,292.4,7.85,52.15,319.8,332.6,6.71,7.918,"NAN",7.979,"NAN",40.83715,17.01548
"2026-05-07 00:36:20",4401644,35051,8,6.085,304.8,7.85,53,330.6,334.2,6.703,7.918,"NAN",7.99,"NAN",40.83715,17.01548
"2026-05-07 00:36:25",4401645,35051,8,5.584,287.2,7.9,53.5,315.8,331.4,6.654,7.918,"NAN",8,"NAN",40.83715,17.01548
"2026-05-07 00:36:30",4401646,35051,8,4.751,284.1,7.85,53.95,316.5,327.6,6.592,7.918,"NAN",8,"NAN",40.83715,17.01548
"2026-05-07 00:36:35",4401647,35051,8,6.418,291.1,7.95,54.65,319.4,331.7,6.605,7.918,"NAN",8,"NAN",40.83715,17.01548
"2026-05-07 00:36:40",4401648,35051,8,6.418,286.8,7.95,55.1,321.4,325.4,6.571,7.918,"NAN",8.01,"NAN",40.83715,17.01548
"2026-05-07 00:36:45",4401649,35051,8,6.085,288.8,7.95,55.2,321.7,327.1,6.494,7.752,"NAN",8.02,"NAN",40.83715,17.01548
"2026-05-07 00:36:50",4401650,35051,8,7.251,287.2,7.95,55,315.2,332,6.494,7.752,"NAN",8.02,"NAN",37.43405,17.01548
"2026-05-07 00:36:55",4401651,35051,8,6.418,299.2,8,55.1,319.6,339.6,6.467,7.752,"NAN",8.02,"NAN",40.83715,17.01548
"2026-05-07 00:37:00",4401652,35051,8,5.418,301.7,7.95,54.75,322.2,339.5,6.397,7.752,"NAN",8.02,"NAN",40.83715,17.01548
"2026-05-07 00:37:05",4401653,35051,8,5.084,307.6,7.95,54.65,325.2,342.4,6.335,7.752,"NAN",8.02,"NAN",40.83715,17.01548
"2026-05-07 00:37:10",4401654,35051,8,6.251,302.4,7.95,54.85,322.6,339.8,6.307,7.752,"NAN",8.05,"NAN",37.43405,17.01548
"2026-05-07 00:37:15",4401655,35051,8,7.085,305,8,54.95,319.3,345.7,6.355,7.752,"NAN",8.05,"NAN",37.43405,17.01548
"2026-05-07 00:37:20",4401656,35051,8,7.752,293.4,8,54.75,319.6,333.8,6.411,7.752,"NAN",8.05,"NAN",37.43405,17.01548
"2026-05-07 00:37:25",4401657,35051,8,7.085,282.1,8,54.6,308.3,333.8,6.474,7.752,"NAN",8.05,"NAN",37.43405,17.01548
"2026-05-07 00:37:30",4401658,35051,8,8.25,285.2,7.95,54.1,314.8,330.4,6.522,8.25,"NAN",8.05,"NAN",37.43405,17.01548
"2026-05-07 00:37:35",4401659,35051,8,8.75,276.8,7.95,53.5,310,326.8,6.592,8.75,"NAN",8.05,"NAN",37.43405,17.01548
"2026-05-07 00:37:40",4401660,35051,8,8.08,278.7,7.9,52.25,309.9,328.8,6.605,8.75,"NAN",8.02,"NAN",37.43405,17.01548
"2026-05-07 00:37:45",4401661,35051,8,7.418,269.3,7.85,51.2,308.8,320.5,6.605,8.75,"NAN",8.02,"NAN",37.43405,17.01548
"2026-05-07 00:37:50",4401662,35051,8,7.251,276.8,7.85,50.45,317.5,319.3,6.599,8.75,"NAN",8.01,"NAN",37.43405,17.01548
"2026-05-07 00:37:55",4401663,35051,8,7.418,280.7,7.85,49.9,320.7,320,6.626,8.75,"NAN",8,"NAN",37.43405,17.01548
"2026-05-07 00:38:00",4401664,35051,8,6.418,267.2,7.8,49,308.5,318.7,6.654,8.75,"NAN",8,"NAN",37.43405,17.01548
"2026-05-07 00:38:05",4401665,35051,8,7.418,282.3,7.8,48.75,313.7,328.6,6.717,8.75,"NAN",8,"NAN",37.43405,17.01548
"2026-05-07 00:38:10",4401666,35051,8,6.751,288.2,7.8,48.9,317.9,330.3,6.751,8.75,"NAN",8,"NAN",37.43405,17.01548
"2026-05-07 00:38:15",4401667,35051,8,6.751,288.3,7.8,49.15,315.9,332.4,6.758,8.75,"NAN",7.979,"NAN",37.43405,17.01548
"2026-05-07 00:38:20",4401668,35051,8,6.085,293.4,7.8,49.25,313.7,339.7,6.758,8.75,"NAN",7.979,"NAN",37.43405,17.01548
"2026-05-07 00:38:25",4401669,35051,8,6.085,289.8,7.8,48.95,319.3,330.5,6.779,8.75,"NAN",7.979,"NAN",37.43405,17.01548
"2026-05-07 00:38:30",4401670,35051,8,6.418,287.6,7.75,49.15,322.2,325.4,6.849,8.75,"NAN",7.968,"NAN",37.43405,17.01548
"2026-05-07 00:38:35",4401671,35051,8,6.751,304.4,7.8,49.5,326.4,338,6.862,8.75,"NAN",7.968,"NAN",37.43405,17.01548
"2026-05-07 00:38:40",4401672,35051,8,6.251,288.9,7.8,50,318.7,330.2,6.856,8.75,"NAN",7.968,"NAN",35.73251,17.01548
"2026-05-07 00:38:45",4401673,35051,8,7.418,290.6,7.8,50.45,315.9,334.7,6.911,8.75,"NAN",7.968,"NAN",34.03096,17.01548
"2026-05-07 00:38:50",4401674,35051,8,6.751,296.9,7.8,50.6,321.7,335.2,6.89,8.75,"NAN",7.968,"NAN",35.73251,17.01548
"2026-05-07 00:38:55",4401675,35051,8,6.418,277.7,7.8,50.75,305.3,332.4,6.89,8.75,"NAN",7.968,"NAN",34.03096,17.01548
"2026-05-07 00:39:00",4401676,35051,8,6.085,273.4,7.85,51.2,309.9,323.5,6.918,8.75,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:05",4401677,35051,8,7.251,298.1,7.85,52.05,317.9,340.2,7.008,8.75,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:10",4401678,35051,8,6.251,306.2,7.85,52.4,317.5,348.7,7.008,8.75,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:15",4401679,35051,8,6.751,302,7.85,52.45,322.9,339.1,6.994,8.75,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:20",4401680,35051,8,6.251,294.8,7.85,52.35,316.6,338.2,6.932,8.75,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:25",4401681,35051,8,6.085,299,7.85,52.15,321,338,6.89,8.75,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:30",4401682,35051,8,6.585,297.8,7.85,51.9,319.8,338,6.821,8.75,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:35",4401683,35051,8,5.918,304.7,7.85,51.65,324.5,340.2,6.703,8.08,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:40",4401684,35051,8,7.418,300.3,7.85,51.65,314.6,345.7,6.675,7.418,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:45",4401685,35051,8,7.251,295.9,7.85,51.7,319.8,336.1,6.668,7.418,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:39:50",4401686,35051,8,6.751,280.7,7.85,51.6,310.4,330.3,6.647,7.418,"NAN",7.979,"NAN",34.03096,13.61238
"2026-05-07 00:39:55",4401687,35051,8,7.585,297.6,7.85,51.3,322.4,335.2,6.654,7.585,"NAN",7.979,"NAN",34.03096,17.01548
"2026-05-07 00:40:00",4401688,35051,8,6.585,286.5,7.85,51,313.2,333.3,6.661,7.585,"NAN",7.979,"NAN",34.03096,13.61238
"2026-05-07 00:40:05",4401689,35051,8,7.251,297.7,7.85,50.75,320.8,336.9,6.654,7.585,"NAN",7.979,"NAN",34.03096,13.61238
"2026-05-07 00:40:10",4401690,35051,8,7.752,294.9,7.85,50.75,311.1,343.8,6.696,7.752,"NAN",7.979,"NAN",30.62786,13.61238
"2026-05-07 00:40:15",4401691,35051,8,8.08,288.2,7.85,50.8,317,331.2,6.751,8.08,"NAN",7.979,"NAN",30.62786,13.61238
"2026-05-07 00:40:20",4401692,35051,8,7.918,288,7.85,51,306.4,341.6,6.828,8.08,"NAN",7.979,"NAN",30.62786,13.61238
"2026-05-07 00:40:25",4401693,35051,8,8.42,291.9,7.85,51.25,315.8,336.1,6.925,8.42,"NAN",7.979,"NAN",30.62786,17.01548
"2026-05-07 00:40:30",4401694,35051,8,8.25,297.4,7.8,51.05,320.8,336.6,7.001,8.42,"NAN",7.979,"NAN",30.62786,17.01548
"2026-05-07 00:40:35",4401695,35051,8,8.25,287.4,7.8,50.75,317.7,329.7,7.064,8.42,"NAN",7.968,"NAN",30.62786,17.01548
"2026-05-07 00:40:40",4401696,35051,8,7.251,291.5,7.8,50.4,323.1,328.4,7.106,8.42,"NAN",7.968,"NAN",30.62786,17.01548
"2026-05-07 00:40:45",4401697,35051,8,7.918,282.9,7.8,50,312.5,330.4,7.126,8.42,"NAN",7.957,"NAN",30.62786,13.61238
"2026-05-07 00:40:50",4401698,35051,8,6.585,290,7.8,49.65,319.8,330.2,7.119,8.42,"NAN",7.957,"NAN",30.62786,17.01548
"2026-05-07 00:40:55",4401699,35051,8,6.418,288.5,7.8,49.3,324.5,324,7.119,8.42,"NAN",7.945,"NAN",30.62786,13.61238
"2026-05-07 00:41:00",4401700,35051,8,6.751,283.4,7.75,49.1,320.3,323.1,7.147,8.42,"NAN",7.934,"NAN",30.62786,13.61238
"2026-05-07 00:41:05",4401701,35051,8,5.918,290.9,7.75,49,325.9,325,7.092,8.42,"NAN",7.934,"NAN",30.62786,17.01548
"2026-05-07 00:41:10",4401702,35051,8,6.585,291.2,7.75,49.2,320.7,330.5,7.106,8.42,"NAN",7.934,"NAN",30.62786,13.61238
"2026-05-07 00:41:15",4401703,35051,8,6.585,293.5,7.75,49.45,321.7,331.8,7.099,8.42,"NAN",7.934,"NAN",30.62786,13.61238
"2026-05-07 00:41:20",4401704,35051,8,7.251,296.4,7.75,49.8,321.2,335.2,7.14,8.42,"NAN",7.934,"NAN",30.62786,13.61238
"2026-05-07 00:41:25",4401705,35051,8,6.585,290.2,7.8,50.3,314.6,335.6,7.161,8.42,"NAN",7.934,"NAN",27.22477,13.61238
"2026-05-07 00:41:30",4401706,35051,8,6.585,294.5,7.8,50.75,319.6,334.9,7.161,8.42,"NAN",7.934,"NAN",27.22477,13.61238
"2026-05-07 00:41:35",4401707,35051,8,8.08,286.3,7.8,51.05,313.9,332.4,7.251,8.42,"NAN",7.934,"NAN",27.22477,13.61238
"2026-05-07 00:41:40",4401708,35051,8,6.418,294.8,7.8,51.05,322.2,332.6,7.21,8.42,"NAN",7.934,"NAN",27.22477,13.61238
"2026-05-07 00:41:45",4401709,35051,8,6.918,294.4,7.8,51.1,314.2,340.2,7.196,8.42,"NAN",7.934,"NAN",27.22477,13.61238
"2026-05-07 00:41:50",4401710,35051,8,7.251,296.8,7.8,51.4,321.9,334.9,7.217,8.42,"NAN",7.934,"NAN",27.22477,13.61238
"2026-05-07 00:41:55",4401711,35051,8,6.251,275.8,7.8,51.85,317.5,318.3,7.161,8.42,"NAN",7.945,"NAN",27.22477,13.61238
"2026-05-07 00:42:00",4401712,35051,8,6.418,278.5,7.8,52.35,320.7,317.8,7.154,8.42,"NAN",7.957,"NAN",27.22477,13.61238
"2026-05-07 00:42:05",4401713,35051,8,6.918,285,7.85,52.95,319.6,325.4,7.14,8.42,"NAN",7.957,"NAN",27.22477,13.61238
"2026-05-07 00:42:10",4401714,35051,8,6.251,283.8,7.85,53.3,317,326.8,7.078,8.42,"NAN",7.957,"NAN",27.22477,13.61238
"2026-05-07 00:42:15",4401715,35051,8,7.752,289.4,7.9,53.65,317,332.4,7.064,8.42,"NAN",7.957,"NAN",27.22477,13.61238
"2026-05-07 00:42:20",4401716,35051,8,7.251,293.2,7.9,53.9,318,335.2,7.036,8.42,"NAN",7.968,"NAN",27.22477,13.61238
"2026-05-07 00:42:25",4401717,35051,8,7.418,287.9,7.85,53.7,312.7,335.2,6.994,8.25,"NAN",7.968,"NAN",27.22477,13.61238
"2026-05-07 00:42:30",4401718,35051,8,7.251,297.5,7.9,53.45,315.9,341.6,6.953,8.25,"NAN",7.968,"NAN",27.22477,13.61238
"2026-05-07 00:42:35",4401719,35051,8,7.085,288.6,7.85,53.1,319.6,329,6.904,8.08,"NAN",7.968,"NAN",27.22477,13.61238
"2026-05-07 00:42:40",4401720,35051,8,7.251,295.9,7.85,52.75,317.7,338.2,6.904,8.08,"NAN",7.957,"NAN",27.22477,13.61238
"2026-05-07 00:42:45",4401721,35051,8,7.085,301.8,7.85,52.45,327,334.8,6.869,8.08,"NAN",7.957,"NAN",27.22477,13.61238
"2026-05-07 00:42:50",4401722,35051,8,6.085,289.8,7.85,52.05,314.4,335.4,6.849,8.08,"NAN",7.957,"NAN",27.22477,10.20929
"2026-05-07 00:42:55",4401723,35051,8,6.918,291.8,7.8,51.35,317.3,334.5,6.869,8.08,"NAN",7.957,"NAN",27.22477,13.61238
"2026-05-07 00:43:00",4401724,35051,8,6.085,304.6,7.8,50.65,328,336.6,6.842,8.08,"NAN",7.945,"NAN",27.22477,13.61238
"2026-05-07 00:43:05",4401725,35051,8,6.251,286.6,7.8,49.8,321.9,324.7,6.856,8.08,"NAN",7.934,"NAN",27.22477,13.61238
"2026-05-07 00:43:10",4401726,35051,8,5.751,282.1,7.75,49.2,318.7,323.4,6.821,8.08,"NAN",7.934,"NAN",23.82167,13.61238
"2026-05-07 00:43:15",4401727,35051,8,6.418,288.2,7.75,49.1,313.9,334.3,6.814,8.08,"NAN",7.934,"NAN",23.82167,13.61238
"2026-05-07 00:43:20",4401728,35051,8,6.585,286.1,7.75,49.15,317,329.1,6.786,8.08,"NAN",7.923,"NAN",23.82167,13.61238
"2026-05-07 00:43:25",4401729,35051,8,6.918,296.9,7.8,49.3,319.4,337.5,6.8,8.08,"NAN",7.934,"NAN",23.82167,13.61238
"2026-05-07 00:43:30",4401730,35051,8,5.584,304.3,7.75,49.6,320.7,343.6,6.758,8.08,"NAN",7.923,"NAN",23.82167,13.61238
"2026-05-07 00:43:35",4401731,35051,8,6.751,293.9,7.8,50.1,318.2,335.7,6.703,7.752,"NAN",7.923,"NAN",23.82167,13.61238
"2026-05-07 00:43:40",4401732,35051,8,7.251,290.9,7.8,50.5,316.8,334.1,6.737,7.752,"NAN",7.923,"NAN",23.82167,13.61238
"2026-05-07 00:43:45",4401733,35051,8,6.251,300.4,7.8,50.5,323.3,337.1,6.71,7.752,"NAN",7.912,"NAN",23.82167,10.20929
"2026-05-07 00:43:50",4401734,35051,8,6.251,300.5,7.8,50.4,327.5,333,6.668,7.752,"NAN",7.912,"NAN",23.82167,10.20929
"2026-05-07 00:43:55",4401735,35051,8,6.918,292.4,7.8,50.5,315.4,337,6.696,7.752,"NAN",7.912,"NAN",23.82167,10.20929
"2026-05-07 00:44:00",4401736,35051,8,6.751,294.2,7.75,50.65,322.1,332.1,6.71,7.752,"NAN",7.912,"NAN",23.82167,10.20929
"2026-05-07 00:44:05",4401737,35051,8,6.585,303.4,7.8,50.85,321.2,342.2,6.696,7.752,"NAN",7.912,"NAN",23.82167,11.91084
"2026-05-07 00:44:10",4401738,35051,8,6.251,309.1,7.8,51.1,329.2,339.9,6.696,7.752,"NAN",7.912,"NAN",23.82167,13.61238
"2026-05-07 00:44:15",4401739,35051,8,6.251,297.3,7.8,50.95,315.1,342.2,6.633,7.418,"NAN",7.912,"NAN",23.82167,10.20929
"2026-05-07 00:44:20",4401740,35051,8,5.751,307.4,7.75,50.35,326.4,341,6.571,7.418,"NAN",7.912,"NAN",23.82167,11.91084
"2026-05-07 00:44:25",4401741,35051,8,5.584,304.8,7.75,49.95,320.5,344.3,6.494,7.251,"NAN",7.9,"NAN",23.82167,10.20929
"2026-05-07 00:44:30",4401742,35051,8,5.584,305.3,7.75,49.8,323.1,342.2,6.425,7.251,"NAN",7.9,"NAN",23.82167,13.61238
"2026-05-07 00:44:35",4401743,35051,8,5.751,306.5,7.75,49.6,325.6,340.9,6.369,7.251,"NAN",7.889,"NAN",23.82167,13.61238
"2026-05-07 00:44:40",4401744,35051,8,5.251,307.2,7.75,49.65,328.9,338.3,6.286,7.251,"NAN",7.889,"NAN",23.82167,13.61238
"2026-05-07 00:44:45",4401745,35051,8,6.418,300.1,7.75,50,326.6,333.5,6.258,7.251,"NAN",7.889,"NAN",23.82167,11.91084
"2026-05-07 00:44:50",4401746,35051,8,6.751,286.4,7.75,50.4,315.9,330.5,6.286,7.251,"NAN",7.889,"NAN",23.82167,10.20929
"2026-05-07 00:44:55",4401747,35051,8,6.585,306.8,7.75,50.65,328.7,338.1,6.272,7.251,"NAN",7.889,"NAN",23.82167,13.61238
"2026-05-07 00:45:00",4401748,35051,8,6.251,287.3,7.75,51,318.9,328.4,6.279,7.251,"NAN",7.912,"NAN",23.82167,10.20929
"2026-05-07 00:45:05",4401749,35051,8,6.085,293.8,7.75,50.95,324.5,329.3,6.272,7.251,"NAN",7.912,"NAN",22.12012,11.91084
"2026-05-07 00:45:10",4401750,35051,8,5.251,297.4,7.75,50.65,329.8,327.6,6.251,7.251,"NAN",7.9,"NAN",23.82167,13.61238
"2026-05-07 00:45:15",4401751,35051,8,6.085,286.4,7.75,50.5,321,325.4,6.237,7.251,"NAN",7.889,"NAN",20.41858,13.61238
"2026-05-07 00:45:20",4401752,35051,8,5.418,283.3,7.8,50.8,319.1,324.2,6.189,7.251,"NAN",7.912,"NAN",20.41858,11.91084
"2026-05-07 00:45:25",4401753,35051,8,6.251,286.5,7.8,51.05,326.6,319.9,6.161,7.251,"NAN",7.912,"NAN",20.41858,13.61238
"2026-05-07 00:45:30",4401754,35051,8,6.751,281.6,7.8,51.15,318,323.6,6.21,7.251,"NAN",7.912,"NAN",20.41858,11.91084
"2026-05-07 00:45:35",4401755,35051,8,6.585,283.6,7.8,51.1,319.6,324,6.203,7.251,"NAN",7.9,"NAN",20.41858,10.20929
"2026-05-07 00:45:40",4401756,35051,8,6.418,287.4,7.8,50.65,319.1,328.3,6.168,6.918,"NAN",7.889,"NAN",20.41858,10.20929
"2026-05-07 00:45:45",4401757,35051,8,6.251,293.1,7.75,50,322.6,330.5,6.168,6.918,"NAN",7.889,"NAN",20.41858,10.20929
"2026-05-07 00:45:50",4401758,35051,8,5.751,303.2,7.75,49.6,328.9,334.3,6.147,6.918,"NAN",7.889,"NAN",20.41858,10.20929
"2026-05-07 00:45:55",4401759,35051,8,5.584,290.8,7.75,49.25,318.4,332.4,6.091,6.751,"NAN",7.889,"NAN",20.41858,10.20929
"2026-05-07 00:46:00",4401760,35051,8,5.418,298.9,7.75,49.15,322.1,336.8,6.036,6.751,"NAN",7.878,"NAN",20.41858,10.20929
"2026-05-07 00:46:05",4401761,35051,8,6.418,293.4,7.75,49.4,322.4,331,6.029,6.751,"NAN",7.878,"NAN",20.41858,10.20929
"2026-05-07 00:46:10",4401762,35051,8,5.584,285.8,7.75,50,317.7,328.1,6.001,6.751,"NAN",7.878,"NAN",20.41858,10.20929
"2026-05-07 00:46:15",4401763,35051,8,5.251,286,7.75,50.5,320.5,325.5,5.96,6.751,"NAN",7.889,"NAN",20.41858,10.20929
"2026-05-07 00:46:20",4401764,35051,8,4.918,300.9,7.75,51.05,327.8,333.1,5.925,6.751,"NAN",7.889,"NAN",20.41858,10.20929
"2026-05-07 00:46:25",4401765,35051,8,5.084,299.8,7.8,52.55,320.3,339.5,5.904,6.751,"NAN",7.889,"NAN",20.41858,10.20929
"2026-05-07 00:46:30",4401766,35051,8,6.251,301.7,7.85,53.6,318.9,342.8,5.932,6.751,"NAN",7.912,"NAN",20.41858,10.20929
"2026-05-07 00:46:35",4401767,35051,8,5.918,284.3,7.85,54.45,314.6,329.7,5.939,6.751,"NAN",7.912,"NAN",20.41858,10.20929
"2026-05-07 00:46:40",4401768,35051,8,6.251,305.8,7.85,55.05,323.6,342.2,5.98,6.751,"NAN",7.923,"NAN",20.41858,10.20929
"2026-05-07 00:46:45",4401769,35051,8,6.251,314.8,7.85,55.15,325.6,349.2,5.973,6.751,"NAN",7.923,"NAN",20.41858,10.20929
"2026-05-07 00:46:50",4401770,35051,8,6.585,294,7.85,54.55,318.4,335.6,5.966,6.751,"NAN",7.923,"NAN",18.71703,10.20929
"2026-05-07 00:46:55",4401771,35051,8,4.584,299.5,7.8,53.65,320,339.5,5.883,6.751,"NAN",7.934,"NAN",17.01548,10.20929
"2026-05-07 00:47:00",4401772,35051,8,5.251,308.2,7.8,53,329.2,339,5.841,6.751,"NAN",7.923,"NAN",18.71703,10.20929
"2026-05-07 00:47:05",4401773,35051,8,5.418,310.9,7.8,52.85,328,342.9,5.814,6.751,"NAN",7.923,"NAN",17.01548,10.20929
"2026-05-07 00:47:10",4401774,35051,8,6.085,300.1,7.8,52.4,325.2,334.9,5.848,6.751,"NAN",7.923,"NAN",17.01548,10.20929
"2026-05-07 00:47:15",4401775,35051,8,6.085,305.4,7.8,51.95,325.9,339.5,5.848,6.751,"NAN",7.923,"NAN",17.01548,10.20929
"2026-05-07 00:47:20",4401776,35051,8,6.251,298.8,7.8,51.65,321.2,337.6,5.883,6.751,"NAN",7.923,"NAN",17.01548,10.20929
"2026-05-07 00:47:25",4401777,35051,8,7.752,291.5,7.8,51.4,319.4,332.1,5.946,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:47:30",4401778,35051,8,6.918,288.5,7.75,50.85,318.6,329.9,5.953,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:47:35",4401779,35051,8,6.251,292.6,7.75,50.15,324.3,328.3,5.939,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:47:40",4401780,35051,8,5.918,301.9,7.75,49.6,322.4,339.5,5.918,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:47:45",4401781,35051,8,6.918,298.7,7.75,49.05,318.2,340.5,5.946,7.752,"NAN",7.889,"NAN",17.01548,10.20929
"2026-05-07 00:47:50",4401782,35051,8,5.584,283.6,7.75,49.35,321,322.6,5.939,7.752,"NAN",7.889,"NAN",17.01548,10.20929
"2026-05-07 00:47:55",4401783,35051,8,6.751,288.9,7.75,49.8,328.2,320.7,5.987,7.752,"NAN",7.889,"NAN",17.01548,10.20929
"2026-05-07 00:48:00",4401784,35051,8,7.418,283.6,7.75,50.55,313.7,329.9,6.071,7.752,"NAN",7.9,"NAN",17.01548,10.20929
"2026-05-07 00:48:05",4401785,35051,8,6.918,289.3,7.75,51.2,318.9,330.4,6.091,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:48:10",4401786,35051,8,6.585,280,7.8,51.35,313.2,326.8,6.133,7.752,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:48:15",4401787,35051,8,6.585,300.7,7.8,51.2,328.4,332.3,6.189,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:48:20",4401788,35051,8,6.751,289,7.75,51.05,318,331,6.265,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:48:25",4401789,35051,8,6.251,285.5,7.8,50.8,318.4,327.1,6.314,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:48:30",4401790,35051,8,5.918,294.2,7.8,50.45,324.5,329.7,6.3,7.752,"NAN",7.9,"NAN",17.01548,10.20929
"2026-05-07 00:48:35",4401791,35051,8,5.584,289.2,7.8,50.5,323.3,325.9,6.286,7.752,"NAN",7.9,"NAN",17.01548,10.20929
"2026-05-07 00:48:40",4401792,35051,8,5.084,298.1,7.8,50.85,322.9,335.2,6.237,7.752,"NAN",7.9,"NAN",17.01548,10.20929
"2026-05-07 00:48:45",4401793,35051,8,5.751,293.5,7.8,51.65,320.8,332.7,6.217,7.752,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:48:50",4401794,35051,8,5.584,298.3,7.8,52.45,323.6,334.7,6.175,7.752,"NAN",7.912,"NAN",17.01548,8.507739
"2026-05-07 00:48:55",4401795,35051,8,5.918,286.6,7.85,53.1,319.6,327,6.23,7.752,"NAN",7.912,"NAN",17.01548,10.20929
"2026-05-07 00:49:00",4401796,35051,8,6.085,292,7.85,53.25,325,327,6.265,7.752,"NAN",7.923,"NAN",17.01548,10.20929
"2026-05-07 00:49:05",4401797,35051,8,6.418,296.4,7.85,53.3,315.2,341.2,6.307,7.752,"NAN",7.923,"NAN",17.01548,6.806191
"2026-05-07 00:49:10",4401798,35051,8,6.751,291.4,7.85,53.6,318.4,333,6.335,7.752,"NAN",7.934,"NAN",17.01548,6.806191
"2026-05-07 00:49:15",4401799,35051,8,6.585,287.4,7.9,54.1,310.7,336.7,6.355,7.752,"NAN",7.934,"NAN",17.01548,6.806191
"2026-05-07 00:49:20",4401800,35051,8,6.418,303,7.85,54.1,325.4,337.6,6.362,7.752,"NAN",7.934,"NAN",17.01548,10.20929
"2026-05-07 00:49:25",4401801,35051,8,5.584,285.3,7.85,53.4,313.7,331.6,6.272,7.418,"NAN",7.934,"NAN",17.01548,6.806191
"2026-05-07 00:49:30",4401802,35051,8,6.418,297.5,7.85,52.5,326.1,331.4,6.251,7.418,"NAN",7.934,"NAN",17.01548,10.20929
"2026-05-07 00:49:35",4401803,35051,8,5.918,281.8,7.8,51.45,314.6,327.2,6.237,7.418,"NAN",7.923,"NAN",17.01548,6.806191
"2026-05-07 00:49:40",4401804,35051,8,6.085,292,7.8,51.15,318.6,333.4,6.244,7.418,"NAN",7.923,"NAN",17.01548,6.806191
"2026-05-07 00:49:45",4401805,35051,8,5.918,285.5,7.8,50.8,320.1,325.4,6.203,7.418,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:49:50",4401806,35051,8,6.418,285.1,7.75,50.2,318.9,326.2,6.237,7.418,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:49:55",4401807,35051,8,6.085,284,7.75,49.1,314.8,329.2,6.21,7.418,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:50:00",4401808,35051,8,5.751,290.4,7.75,48.5,321.7,328.7,6.14,6.918,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:50:05",4401809,35051,8,5.751,301.1,7.75,48.35,324.3,336.8,6.091,6.751,"NAN",7.889,"NAN",17.01548,6.806191
"2026-05-07 00:50:10",4401810,35051,8,4.751,292,7.75,48.3,317.5,334.5,6.015,6.751,"NAN",7.889,"NAN",17.01548,6.806191
"2026-05-07 00:50:15",4401811,35051,8,5.084,302,7.75,48.65,327.1,334.9,5.953,6.751,"NAN",7.889,"NAN",17.01548,6.806191
"2026-05-07 00:50:20",4401812,35051,8,5.584,281.9,7.75,49.55,315.1,326.8,5.904,6.751,"NAN",7.889,"NAN",17.01548,6.806191
"2026-05-07 00:50:25",4401813,35051,8,5.418,297.4,7.8,50.4,323.6,333.8,5.869,6.751,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:50:30",4401814,35051,8,5.084,291.7,7.8,51.05,316.1,335.6,5.835,6.751,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:50:35",4401815,35051,8,5.084,300.9,7.8,51.8,322.9,338,5.814,6.751,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:50:40",4401816,35051,8,5.751,291.3,7.85,52.9,316.1,335.2,5.841,6.751,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:50:45",4401817,35051,8,6.418,290.1,7.85,53.6,320.1,330,5.869,6.751,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:50:50",4401818,35051,8,7.251,285.1,7.85,53.7,317,328.1,5.939,7.251,"NAN",7.923,"NAN",17.01548,6.806191
"2026-05-07 00:50:55",4401819,35051,8,6.918,273.9,7.85,53.4,312.7,321.2,5.98,7.251,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:51:00",4401820,35051,8,6.418,286.9,7.8,52.55,321.9,325,5.994,7.251,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:51:05",4401821,35051,8,5.418,285.1,7.8,51.65,315.1,330,5.953,7.251,"NAN",7.912,"NAN",17.01548,6.806191
"2026-05-07 00:51:10",4401822,35051,8,5.751,290.8,7.8,50.85,322.1,328.7,5.911,7.251,"NAN",7.9,"NAN",17.01548,6.806191
"2026-05-07 00:51:15",4401823,35051,8,5.584,294.2,7.75,50.35,321.5,332.7,5.869,7.251,"NAN",7.889,"NAN",17.01548,6.806191
"2026-05-07 00:51:20",4401824,35051,8,5.584,289.1,7.75,49.8,321,328.1,5.835,7.251,"NAN",7.889,"NAN",17.01548,6.806191
"2026-05-07 00:51:25",4401825,35051,8,5.418,290.2,7.75,49.3,320.5,329.7,5.828,7.251,"NAN",7.889,"NAN",17.01548,6.806191
"2026-05-07 00:51:30",4401826,35051,8,5.418,303,7.75,49,328.5,334.5,5.786,7.251,"NAN",7.878,"NAN",17.01548,6.806191
"2026-05-07 00:51:35",4401827,35051,8,5.584,286.9,7.75,48.95,318.9,328,5.772,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:51:40",4401828,35051,8,6.085,295.2,7.75,49.25,323.1,332.1,5.772,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:51:45",4401829,35051,8,5.418,294.6,7.7,49.4,324,330.6,5.751,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:51:50",4401830,35051,8,5.751,298.3,7.7,49.55,324,334.3,5.723,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:51:55",4401831,35051,8,5.751,297.7,7.75,49.85,322.9,334.8,5.709,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:52:00",4401832,35051,8,4.918,292.4,7.75,50.15,325.4,327,5.675,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:52:05",4401833,35051,8,7.251,284.4,7.75,50.4,318,326.4,5.737,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:52:10",4401834,35051,8,6.418,295.1,7.75,50.6,321.5,333.6,5.807,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:52:15",4401835,35051,8,7.085,297.9,7.75,50.55,320.8,337.1,5.89,7.251,"NAN",7.867,"NAN",17.01548,6.806191
"2026-05-07 00:52:20",4401836,35051,8,6.585,285.3,7.75,50.5,316.3,329,5.932,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:52:25",4401837,35051,8,6.085,305.1,7.75,50.5,325.6,339.5,5.96,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:52:30",4401838,35051,8,6.585,291.2,7.75,50.65,316.3,334.9,6.022,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:52:35",4401839,35051,8,5.584,311.5,7.75,51,319.6,351.9,6.043,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:52:40",4401840,35051,8,5.251,326.4,7.75,51.35,331.9,354.5,6.022,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:52:45",4401841,35051,8,4.918,291.8,7.75,51.35,322.1,329.7,5.96,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:52:50",4401842,35051,8,4.918,309.6,7.75,51.5,330.1,339.5,5.862,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:52:55",4401843,35051,8,4.918,292.9,7.75,51.75,322.4,330.5,5.779,7.251,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:53:00",4401844,35051,8,5.251,298.9,7.75,51.95,321.5,337.4,5.73,7.251,"NAN",7.878,"NAN",13.61238,6.806191
"2026-05-07 00:53:05",4401845,35051,8,6.585,305.9,7.75,52.45,325,340.9,5.779,7.251,"NAN",7.889,"NAN",13.61238,6.806191
"2026-05-07 00:53:10",4401846,35051,8,7.251,277.3,7.75,52.6,315.8,321.5,5.841,7.251,"NAN",7.889,"NAN",13.61238,6.806191
"2026-05-07 00:53:15",4401847,35051,8,6.085,293.5,7.8,52.7,324.7,328.8,5.862,7.251,"NAN",7.889,"NAN",13.61238,6.806191
"2026-05-07 00:53:20",4401848,35051,8,7.251,288,7.8,52.5,316.8,331.2,5.932,7.251,"NAN",7.889,"NAN",13.61238,6.806191
"2026-05-07 00:53:25",4401849,35051,8,7.418,282.7,7.75,52.1,316.6,326.1,6.015,7.418,"NAN",7.889,"NAN",13.61238,6.806191
"2026-05-07 00:53:30",4401850,35051,8,6.085,276.5,7.75,51.65,315.9,320.6,6.043,7.418,"NAN",7.889,"NAN",13.61238,6.806191
"2026-05-07 00:53:35",4401851,35051,8,6.751,277,7.75,50.95,311.4,325.6,6.091,7.418,"NAN",7.889,"NAN",13.61238,6.806191
"2026-05-07 00:53:40",4401852,35051,8,6.751,272,7.7,50.4,318.7,313.3,6.119,7.418,"NAN",7.878,"NAN",13.61238,6.806191
"2026-05-07 00:53:45",4401853,35051,8,6.085,275.1,7.7,49.7,312.8,322.3,6.147,7.418,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:53:50",4401854,35051,8,6.085,290.6,7.7,49,325.2,325.4,6.161,7.418,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:53:55",4401855,35051,8,5.751,286.4,7.65,48.5,315.2,331.2,6.161,7.418,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:54:00",4401856,35051,8,5.084,282.3,7.65,48.4,318,324.3,6.168,7.418,"NAN",7.856,"NAN",13.61238,6.806191
"2026-05-07 00:54:05",4401857,35051,8,5.418,286.8,7.7,48.5,318.9,327.9,6.091,7.418,"NAN",7.856,"NAN",13.61238,6.806191
"2026-05-07 00:54:10",4401858,35051,8,4.251,292.1,7.65,48.2,323.6,328.5,6.001,7.418,"NAN",7.844,"NAN",13.61238,6.806191
"2026-05-07 00:54:15",4401859,35051,8,4.418,291,7.65,48,324,327,5.89,7.418,"NAN",7.844,"NAN",13.61238,6.806191
"2026-05-07 00:54:20",4401860,35051,8,4.918,295.9,7.65,48.25,322.1,333.8,5.821,7.418,"NAN",7.844,"NAN",13.61238,6.806191
"2026-05-07 00:54:25",4401861,35051,8,5.251,294.6,7.7,48.8,322.1,332.5,5.786,7.418,"NAN",7.844,"NAN",13.61238,6.806191
"2026-05-07 00:54:30",4401862,35051,8,5.251,305,7.65,49.4,323.6,341.4,5.73,7.418,"NAN",7.844,"NAN",13.61238,6.806191
"2026-05-07 00:54:35",4401863,35051,8,4.751,274.9,7.7,49.8,319.8,315.1,5.696,7.418,"NAN",7.844,"NAN",13.61238,6.806191
"2026-05-07 00:54:40",4401864,35051,8,5.584,283.4,7.75,50.5,316.6,326.8,5.709,7.418,"NAN",7.856,"NAN",13.61238,6.806191
"2026-05-07 00:54:45",4401865,35051,8,8.08,278.9,7.75,51.4,307.2,331.7,5.841,8.08,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:54:50",4401866,35051,8,7.085,274.6,7.75,52.15,316.6,318,5.932,8.08,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:54:55",4401867,35051,8,6.751,288.4,7.75,51.95,318.2,330.2,6.008,8.08,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:55:00",4401868,35051,8,6.085,291,7.75,51.55,320.1,330.9,6.043,8.08,"NAN",7.867,"NAN",13.61238,6.806191
"2026-05-07 00:55:05",4401869,35051,8,6.085,289.2,7.7,50.9,316.8,332.4,6.022,8.08,"NAN",7.856,"NAN",10.20929,6.806191
"2026-05-07 00:55:10",4401870,35051,8,6.585,284.2,7.7,50.4,316.6,327.6,5.994,8.08,"NAN",7.844,"NAN",10.20929,6.806191
"2026-05-07 00:55:15",4401871,35051,8,6.585,284.2,7.7,50.4,317.2,327,6.015,8.08,"NAN",7.844,"NAN",10.20929,5.104644
"2026-05-07 00:55:20",4401872,35051,8,6.751,291.8,7.7,50.25,317.7,334.1,5.994,8.08,"NAN",7.844,"NAN",10.20929,5.104644
"2026-05-07 00:55:25",4401873,35051,8,6.418,286.8,7.7,50,315.9,330.9,5.953,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:55:30",4401874,35051,8,6.751,285.1,7.65,49.75,313.7,331.4,5.98,8.08,"NAN",7.844,"NAN",10.20929,6.806191
"2026-05-07 00:55:35",4401875,35051,8,6.418,292.9,7.65,49.35,324.3,328.6,5.966,8.08,"NAN",7.833,"NAN",10.20929,3.403096
"2026-05-07 00:55:40",4401876,35051,8,6.751,287.2,7.65,49.3,314.8,332.4,5.966,8.08,"NAN",7.833,"NAN",10.20929,3.403096
"2026-05-07 00:55:45",4401877,35051,8,6.418,277,7.65,49.6,309.9,327.1,5.98,8.08,"NAN",7.833,"NAN",10.20929,3.403096
"2026-05-07 00:55:50",4401878,35051,8,6.918,274.2,7.7,50.05,312.5,321.7,6.015,8.08,"NAN",7.833,"NAN",10.20929,3.403096
"2026-05-07 00:55:55",4401879,35051,8,6.918,305.7,7.7,50.5,321.2,344.5,6.064,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:00",4401880,35051,8,7.251,299.9,7.7,50.75,317,342.9,6.154,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:05",4401881,35051,8,6.751,284.9,7.75,50.9,306.5,338.4,6.21,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:10",4401882,35051,8,7.085,308.2,7.75,50.7,324,344.2,6.328,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:15",4401883,35051,8,6.418,302.2,7.7,49.8,321,341.2,6.411,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:20",4401884,35051,8,6.085,296.7,7.65,49.15,318.7,338,6.46,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:25",4401885,35051,8,4.918,308.6,7.7,48.8,329.9,338.7,6.446,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:30",4401886,35051,8,6.085,298.3,7.7,49.1,325.2,333.1,6.48,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:35",4401887,35051,8,5.918,308.5,7.75,50.35,325.9,342.6,6.529,8.08,"NAN",7.844,"NAN",10.20929,3.403096
"2026-05-07 00:56:40",4401888,35051,8,5.251,305,7.75,50.65,324.5,340.5,6.515,8.08,"NAN",7.856,"NAN",10.20929,3.403096
"2026-05-07 00:56:45",4401889,35051,8,5.251,297.9,7.75,50.55,321.7,336.2,6.397,7.251,"NAN",7.856,"NAN",10.20929,3.403096
"2026-05-07 00:56:50",4401890,35051,8,6.085,311.8,7.75,50.55,326.8,345,6.355,7.251,"NAN",7.856,"NAN",10.20929,3.403096
"2026-05-07 00:56:55",4401891,35051,8,6.251,311.3,7.75,50.95,326.1,345.2,6.335,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:00",4401892,35051,8,5.251,306.6,7.75,50.9,324.7,341.9,6.3,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:05",4401893,35051,8,5.918,303.4,7.75,50.9,324.2,339.2,6.293,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:10",4401894,35051,8,6.085,301.7,7.75,51.05,328.2,333.5,6.272,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:15",4401895,35051,8,6.585,293.7,7.8,51.15,316.8,336.9,6.272,7.251,"NAN",7.878,"NAN",10.20929,3.403096
"2026-05-07 00:57:20",4401896,35051,8,6.085,298.9,7.75,50.95,325.9,333,6.244,7.251,"NAN",7.878,"NAN",10.20929,3.403096
"2026-05-07 00:57:25",4401897,35051,8,5.751,308.4,7.75,50.65,329.9,338.5,6.217,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:30",4401898,35051,8,5.418,303.6,7.75,50.1,326.1,337.5,6.161,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:35",4401899,35051,8,5.084,304.8,7.75,49.35,329.6,335.2,6.105,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:40",4401900,35051,8,6.251,284.1,7.75,49.3,317,327.1,6.085,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:45",4401901,35051,8,7.251,285.5,7.75,49.65,314.4,331.1,6.119,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:50",4401902,35051,8,6.085,295.9,7.75,49.95,319.3,336.6,6.085,7.251,"NAN",7.867,"NAN",10.20929,3.403096
"2026-05-07 00:57:55",4401903,35051,8,5.584,299.4,7.8,50.25,324.9,334.5,6.029,7.251,"NAN",7.878,"NAN",10.20929,3.403096
"2026-05-07 00:58:00",4401904,35051,8,5.418,295.2,7.8,51.15,319.6,335.6,5.953,7.251,"NAN",7.889,"NAN",10.20929,3.403096
"2026-05-07 00:58:05",4401905,35051,8,5.418,302.7,7.85,52.3,330.3,332.4,5.897,7.251,"NAN",7.9,"NAN",10.20929,3.403096
"2026-05-07 00:58:10",4401906,35051,8,7.085,305,7.85,53.65,320,345,5.897,7.251,"NAN",7.912,"NAN",10.20929,3.403096
"2026-05-07 00:58:15",4401907,35051,8,6.085,291.5,7.9,54.95,316.3,335.2,5.883,7.251,"NAN",7.923,"NAN",10.20929,3.403096
"2026-05-07 00:58:20",4401908,35051,8,7.585,296.9,7.95,56,320.3,336.6,5.946,7.585,"NAN",7.934,"NAN",10.20929,3.403096
"2026-05-07 00:58:25",4401909,35051,8,7.752,303,7.95,56.25,321.4,341.6,6.064,7.752,"NAN",7.945,"NAN",10.20929,3.403096
"2026-05-07 00:58:30",4401910,35051,8,7.251,296.7,7.95,56.15,319.4,337.3,6.112,7.752,"NAN",7.945,"NAN",10.20929,3.403096
"2026-05-07 00:58:35",4401911,35051,8,5.918,302,7.9,55.65,326.4,335.6,6.112,7.752,"NAN",7.957,"NAN",10.20929,3.403096
"2026-05-07 00:58:40",4401912,35051,8,6.918,281.5,7.95,55.45,315.4,326.1,6.182,7.752,"NAN",7.957,"NAN",10.20929,3.403096
"2026-05-07 00:58:45",4401913,35051,8,6.918,293.2,7.95,55.75,325.6,327.6,6.251,7.752,"NAN",7.957,"NAN",8.507739,3.403096
"2026-05-07 00:58:50",4401914,35051,8,6.585,286.6,7.95,55.9,317.5,329.1,6.272,7.752,"NAN",7.968,"NAN",10.20929,3.403096
"2026-05-07 00:58:55",4401915,35051,8,6.751,283.6,8,56.05,319.6,324,6.293,7.752,"NAN",7.979,"NAN",6.806191,3.403096
"2026-05-07 00:59:00",4401916,35051,8,6.251,281.5,7.95,55.9,316.1,325.4,6.335,7.752,"NAN",7.979,"NAN",6.806191,3.403096
"2026-05-07 00:59:05",4401917,35051,8,5.918,290.8,7.95,55.4,327.5,323.3,6.335,7.752,"NAN",7.979,"NAN",6.806191,3.403096
"2026-05-07 00:59:10",4401918,35051,8,5.751,287.2,7.95,54.85,322.8,324.4,6.321,7.752,"NAN",7.979,"NAN",6.806191,3.403096
"2026-05-07 00:59:15",4401919,35051,8,5.751,287.1,7.9,54.5,325.9,321.2,6.286,7.752,"NAN",7.979,"NAN",6.806191,3.403096
"2026-05-07 00:59:20",4401920,35051,8,5.751,282.5,7.9,53.9,318,324.5,6.272,7.752,"NAN",7.979,"NAN",6.806191,3.403096
"2026-05-07 00:59:25",4401921,35051,8,6.085,289.4,7.85,52.8,323.8,325.6,6.286,7.752,"NAN",7.968,"NAN",6.806191,3.403096
"2026-05-07 00:59:30",4401922,35051,8,6.085,282.3,7.85,52.1,322.8,319.5,6.314,7.752,"NAN",7.957,"NAN",6.806191,3.403096
"2026-05-07 00:59:35",4401923,35051,8,5.251,289.9,7.8,51.35,317.5,332.4,6.321,7.752,"NAN",7.957,"NAN",6.806191,3.403096
"2026-05-07 00:59:40",4401924,35051,8,6.085,288.1,7.8,50.85,320,328.1,6.314,7.752,"NAN",7.957,"NAN",6.806191,3.403096
"2026-05-07 00:59:45",4401925,35051,8,5.918,307.6,7.8,50.4,324.7,342.9,6.258,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 00:59:50",4401926,35051,8,6.085,301.7,7.75,50.45,327.1,334.6,6.258,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 00:59:55",4401927,35051,8,6.085,298.4,7.8,50.65,322.4,336,6.279,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:00",4401928,35051,8,5.418,304,7.8,50.75,331,333,6.279,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:05",4401929,35051,8,5.918,294.2,7.8,51.25,324.5,329.7,6.3,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:10",4401930,35051,8,5.751,305.4,7.75,51.85,325.9,339.5,6.244,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:15",4401931,35051,8,6.918,286.1,7.8,52.2,313.7,332.4,6.279,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:20",4401932,35051,8,6.251,300.5,7.8,52.2,323.5,337,6.223,7.752,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:25",4401933,35051,8,6.751,291.7,7.8,52.45,320.5,331.2,6.182,7.251,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:30",4401934,35051,8,6.585,291.2,7.8,52.45,317.7,333.5,6.154,6.918,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:00:35",4401935,35051,8,6.251,294.4,7.8,52.2,321.9,332.5,6.168,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:00:40",4401936,35051,8,6.085,289.1,7.8,51.95,320.5,328.6,6.133,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:00:45",4401937,35051,8,6.085,287.2,7.8,51.6,316.5,330.7,6.098,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:00:50",4401938,35051,8,6.085,285.7,7.8,51.35,320.7,325,6.078,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:00:55",4401939,35051,8,5.751,276.9,7.8,51.3,312.5,324.4,6.036,6.918,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:01:00",4401940,35051,8,5.918,284.6,7.8,51.55,316.5,328.1,6.022,6.918,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:01:05",4401941,35051,8,5.918,288.7,7.8,51.95,316.3,332.4,6.022,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:01:10",4401942,35051,8,6.251,286.1,7.8,52.6,319.8,326.3,6.043,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:01:15",4401943,35051,8,6.251,283.2,7.8,52.85,311.3,331.9,6.064,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:01:20",4401944,35051,8,6.085,282.9,7.8,53.1,318.4,324.5,6.078,6.918,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:01:25",4401945,35051,8,6.418,299,7.85,53.25,322.4,336.6,6.091,6.918,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:01:30",4401946,35051,8,5.751,278.1,7.8,53,313.7,324.4,6.078,6.918,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:01:35",4401947,35051,8,5.918,283.1,7.8,52.7,321.9,321.2,6.105,6.918,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:01:40",4401948,35051,8,6.585,286.6,7.8,52.6,318,328.6,6.126,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:01:45",4401949,35051,8,6.085,298.5,7.8,52.35,321,337.5,6.133,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:01:50",4401950,35051,8,6.918,293.6,7.8,52.35,324.3,329.3,6.168,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:01:55",4401951,35051,8,5.918,292.6,7.8,52.35,322.1,330.5,6.161,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:02:00",4401952,35051,8,6.085,280.1,7.8,52.2,315.6,324.5,6.189,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:02:05",4401953,35051,8,6.585,286.7,7.8,52.15,317.7,329,6.217,6.918,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:10",4401954,35051,8,6.751,289.6,7.8,52.1,320.5,329.1,6.258,6.918,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:02:15",4401955,35051,8,6.085,286,7.75,52,320.5,325.5,6.223,6.918,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:20",4401956,35051,8,5.918,292.7,7.75,51.65,327.3,325.4,6.21,6.918,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:25",4401957,35051,8,6.085,284.7,7.75,51.55,315.4,329.3,6.182,6.918,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:30",4401958,35051,8,6.251,279.7,7.75,51.45,321.9,317.8,6.168,6.918,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:35",4401959,35051,8,7.085,294.8,7.75,51.75,320.1,334.7,6.203,7.085,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:40",4401960,35051,8,6.585,284.7,7.8,52.4,314.4,330.3,6.223,7.085,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:45",4401961,35051,8,6.251,296.7,7.8,52.9,320.5,336.2,6.23,7.085,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:50",4401962,35051,8,5.584,294.2,7.8,53.3,321.4,332.8,6.21,7.085,"NAN",7.912,"NAN",6.806191,3.403096
"2026-05-07 01:02:55",4401963,35051,8,5.084,296.2,7.8,53.5,321.2,335,6.182,7.085,"NAN",7.923,"NAN",6.806191,3.403096
"2026-05-07 01:03:00",4401964,35051,8,4.918,297.4,7.8,53.9,331,326.4,6.14,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:05",4401965,35051,8,5.084,296.1,7.85,54.6,324.7,331.4,6.105,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:10",4401966,35051,8,5.251,294,7.85,55.4,323.5,330.5,6.064,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:15",4401967,35051,8,5.751,296.9,7.85,55.85,320,336.9,6.043,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:20",4401968,35051,8,5.084,295.7,7.85,55.65,323.8,331.9,6.001,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:25",4401969,35051,8,4.918,290.5,7.85,55.2,320.1,330.4,5.939,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:30",4401970,35051,8,4.418,301.6,7.85,54.7,322.4,339.2,5.883,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:35",4401971,35051,8,5.084,316.8,7.85,54.3,329.4,347.4,5.848,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:40",4401972,35051,8,4.584,320.7,7.85,54.45,331,349.7,5.765,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:45",4401973,35051,8,5.584,315.8,7.85,54.75,325.2,350.6,5.744,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:50",4401974,35051,8,5.251,309.6,7.85,54.9,318.7,350.9,5.675,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:03:55",4401975,35051,8,5.084,308.6,7.85,54.4,322.9,345.7,5.64,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:04:00",4401976,35051,8,5.584,320.4,7.8,53.9,331.7,348.7,5.619,7.085,"NAN",7.934,"NAN",6.806191,3.403096
"2026-05-07 01:04:05",4401977,35051,8,4.918,296.9,7.8,53.4,318.6,338.3,5.55,7.085,"NAN",7.934,"NAN",3.403096,3.403096
"2026-05-07 01:04:10",4401978,35051,8,4.918,308.7,7.8,52.95,326.1,342.6,5.473,7.085,"NAN",7.923,"NAN",5.104644,3.403096
"2026-05-07 01:04:15",4401979,35051,8,4.918,309,7.75,52.3,327.8,341.2,5.425,7.085,"NAN",7.923,"NAN",5.104644,3.403096
"2026-05-07 01:04:20",4401980,35051,8,6.085,309,7.75,51.85,324.5,344.5,5.432,7.085,"NAN",7.912,"NAN",5.104644,3.403096
"2026-05-07 01:04:25",4401981,35051,8,5.418,318.7,7.75,51.55,324.2,354.5,5.404,7.085,"NAN",7.912,"NAN",3.403096,3.403096
"2026-05-07 01:04:30",4401982,35051,8,5.751,312.2,7.7,51.15,325.6,346.6,5.383,7.085,"NAN",7.912,"NAN",3.403096,3.403096
"2026-05-07 01:04:35",4401983,35051,8,5.418,295.5,7.75,50.65,320.1,335.4,5.314,6.585,"NAN",7.889,"NAN",3.403096,3.403096
"2026-05-07 01:04:40",4401984,35051,8,5.084,300.8,7.7,50.2,328.9,331.9,5.251,6.251,"NAN",7.889,"NAN",3.403096,3.403096
"2026-05-07 01:04:45",4401985,35051,8,5.584,294.6,7.7,50.4,318.4,336.2,5.223,6.085,"NAN",7.889,"NAN",3.403096,3.403096
"2026-05-07 01:04:50",4401986,35051,8,5.251,297.9,7.7,50.75,323.3,334.6,5.209,6.085,"NAN",7.889,"NAN",3.403096,3.403096
"2026-05-07 01:04:55",4401987,35051,8,5.251,295.3,7.7,51.2,319.1,336.2,5.216,6.085,"NAN",7.889,"NAN",3.403096,3.403096
"2026-05-07 01:05:00",4401988,35051,8,5.751,303.1,7.7,51.75,324.3,338.8,5.251,6.085,"NAN",7.889,"NAN",3.403096,3.403096
"2026-05-07 01:05:05",4401989,35051,8,5.918,307.7,7.7,52.2,328.2,339.5,5.286,6.085,"NAN",7.889,"NAN",3.403096,3.403096
"2026-05-07 01:05:10",4401990,35051,8,6.085,301.5,7.7,52.2,325.6,335.9,5.321,6.085,"NAN",7.878,"NAN",3.403096,3.403096
"2026-05-07 01:05:15",4401991,35051,8,6.585,297.6,7.7,51.85,323.1,334.5,5.355,6.585,"NAN",7.867,"NAN",3.403096,3.403096
"2026-05-07 01:05:20",4401992,35051,8,5.418,294.6,7.65,51.15,320.8,333.8,5.369,6.585,"NAN",7.867,"NAN",3.403096,3.403096
"2026-05-07 01:05:25",4401993,35051,8,5.418,306.2,7.65,50.75,332,334.2,5.39,6.585,"NAN",7.867,"NAN",3.403096,1.701548
"2026-05-07 01:05:30",4401994,35051,8,5.584,295.8,7.65,50.8,327.1,328.7,5.439,6.585,"NAN",7.856,"NAN",3.403096,3.403096
"2026-05-07 01:05:35",4401995,35051,8,6.251,291.2,7.65,51.15,323.5,327.7,5.487,6.585,"NAN",7.867,"NAN",3.403096,3.403096
"2026-05-07 01:05:40",4401996,35051,8,5.918,296,7.65,51.35,324.7,331.3,5.543,6.585,"NAN",7.844,"NAN",3.403096,3.403096
"2026-05-07 01:05:45",4401997,35051,8,5.918,297.8,7.65,51.15,326.3,331.5,5.557,6.585,"NAN",7.844,"NAN",3.403096,1.701548
"2026-05-07 01:05:50",4401998,35051,8,5.918,296.5,7.65,50.85,326.8,329.7,5.584,6.585,"NAN",7.844,"NAN",3.403096,1.701548
"2026-05-07 01:05:55",4401999,35051,8,5.918,295.3,7.65,50.55,321.5,333.8,5.619,6.585,"NAN",7.833,"NAN",3.403096,3.403096
"2026-05-07 01:06:00",4402000,35051,8,6.085,302,7.65,50,322.4,339.6,5.64,6.585,"NAN",7.822,"NAN",3.403096,3.403096
"2026-05-07 01:06:05",4402001,35051,8,5.918,304.6,7.65,49.7,327.1,337.5,5.682,6.585,"NAN",7.822,"NAN",3.403096,3.403096
"2026-05-07 01:06:10",4402002,35051,8,5.418,309.9,7.6,49.35,329.4,340.5,5.703,6.585,"NAN",7.822,"NAN",3.403096,3.403096
"2026-05-07 01:06:15",4402003,35051,8,4.084,288.9,7.6,49,322.6,326.3,5.668,6.585,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:06:20",4402004,35051,8,4.418,312.5,7.65,48.95,327.1,345.4,5.598,6.585,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:06:25",4402005,35051,8,4.751,298.4,7.6,49.7,328,330.4,5.571,6.585,"NAN",7.799,"NAN",3.403096,3.403096
"2026-05-07 01:06:30",4402006,35051,8,5.918,307.5,7.65,50.5,327.8,339.7,5.578,6.585,"NAN",7.799,"NAN",3.403096,1.701548
"2026-05-07 01:06:35",4402007,35051,8,5.584,299.6,7.65,51.25,324.7,334.9,5.584,6.585,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:06:40",4402008,35051,8,5.084,297.1,7.65,51.45,324.7,332.4,5.584,6.585,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:06:45",4402009,35051,8,5.751,299.7,7.65,51.05,323.8,335.9,5.591,6.585,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:06:50",4402010,35051,8,5.251,293.2,7.65,50.75,318,335.2,5.591,6.585,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:06:55",4402011,35051,8,5.584,302.6,7.6,50.5,329.4,333.2,5.605,6.585,"NAN",7.777,"NAN",3.403096,1.701548
"2026-05-07 01:07:00",4402012,35051,8,3.917,283.1,7.6,50.3,324,319.1,5.529,6.585,"NAN",7.777,"NAN",3.403096,0
"2026-05-07 01:07:05",4402013,35051,8,4.584,298.4,7.65,50.9,330.1,328.3,5.473,6.585,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:07:10",4402014,35051,8,5.084,301.6,7.65,52.15,326.4,335.2,5.432,6.585,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:07:15",4402015,35051,8,5.418,310,7.65,53.55,326.8,343.2,5.383,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:07:20",4402016,35051,8,5.584,294.7,7.7,54.5,312.5,342.2,5.39,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:07:25",4402017,35051,8,5.584,308.9,7.7,54.8,326.3,342.6,5.397,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:07:30",4402018,35051,8,5.251,307.5,7.7,54.45,326.6,340.9,5.383,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:07:35",4402019,35051,8,4.584,308.6,7.7,54.1,329.4,339.2,5.314,6.085,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:07:40",4402020,35051,8,5.418,308.8,7.7,54.05,323.1,345.7,5.293,6.085,"NAN",7.811,"NAN",3.403096,0
"2026-05-07 01:07:45",4402021,35051,8,5.084,312.1,7.7,54.05,331.7,340.4,5.258,6.085,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:07:50",4402022,35051,8,5.251,302,7.7,53.9,323.3,338.7,5.23,6.085,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:07:55",4402023,35051,8,5.251,310.5,7.7,53.85,328.7,341.8,5.202,6.085,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:08:00",4402024,35051,8,5.084,319.8,7.65,53.75,327.7,352.1,5.161,5.918,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:08:05",4402025,35051,8,5.418,306,7.7,53.3,325.7,340.3,5.14,5.918,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:08:10",4402026,35051,8,5.084,316.2,7.65,52.7,329.4,346.8,5.126,5.918,"NAN",7.811,"NAN",3.403096,0
"2026-05-07 01:08:15",4402027,35051,8,4.751,302.5,7.65,52.5,326.6,335.9,5.154,5.918,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:20",4402028,35051,8,6.085,302.7,7.65,52.6,327.1,335.6,5.223,6.085,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:25",4402029,35051,8,5.418,299.3,7.7,52.85,323.1,336.2,5.251,6.085,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:30",4402030,35051,8,5.918,303.5,7.65,52.85,328.5,335,5.251,6.085,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:35",4402031,35051,8,4.751,297.7,7.65,52.65,328,329.7,5.216,6.085,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:40",4402032,35051,8,5.418,301.1,7.65,52.6,327.3,333.8,5.23,6.085,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:45",4402033,35051,8,5.251,304.1,7.7,52.55,325.9,338.2,5.209,6.085,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:50",4402034,35051,8,6.251,299.3,7.65,52.35,323.1,336.2,5.251,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:08:55",4402035,35051,8,6.085,306.4,7.65,52.1,324.5,341.9,5.272,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:09:00",4402036,35051,8,5.584,305.1,7.65,51.8,321.5,343.6,5.341,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:09:05",4402037,35051,8,5.584,311.1,7.65,51.65,324.3,346.8,5.383,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:09:10",4402038,35051,8,5.751,307.1,7.65,52.05,324.3,342.8,5.411,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:09:15",4402039,35051,8,4.584,315.1,7.65,52.35,331.2,343.9,5.376,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:09:20",4402040,35051,8,5.584,311.3,7.65,52.65,327.1,344.2,5.376,6.251,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:09:25",4402041,35051,8,6.418,308.5,7.65,52.75,320.7,347.8,5.411,6.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:09:30",4402042,35051,8,5.751,314.2,7.65,52.55,326.8,347.4,5.432,6.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:09:35",4402043,35051,8,5.418,309.8,7.65,52.3,325.6,344.2,5.466,6.418,"NAN",7.777,"NAN",3.403096,0
"2026-05-07 01:09:40",4402044,35051,8,5.084,301.4,7.65,52.2,329.8,331.6,5.452,6.418,"NAN",7.777,"NAN",3.403096,0
"2026-05-07 01:09:45",4402045,35051,8,4.418,305.3,7.65,52.35,332.2,333.1,5.425,6.418,"NAN",7.777,"NAN",3.403096,0
"2026-05-07 01:09:50",4402046,35051,8,4.584,294.6,7.7,53.05,326.1,328.5,5.397,6.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:09:55",4402047,35051,8,5.584,304.8,7.7,54.4,330.6,334.2,5.411,6.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:10:00",4402048,35051,8,4.918,305.3,7.7,54.8,327.1,338.2,5.404,6.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:10:05",4402049,35051,8,4.751,293.4,7.7,55.05,324.3,329.1,5.376,6.418,"NAN",7.811,"NAN",3.403096,0
"2026-05-07 01:10:10",4402050,35051,8,5.751,307.8,7.75,55.55,323.3,344.5,5.404,6.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:10:15",4402051,35051,8,5.918,300.9,7.75,55.75,325.7,335.2,5.452,6.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:10:20",4402052,35051,8,6.751,309.6,7.75,55.5,327.5,342.1,5.48,6.751,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:10:25",4402053,35051,8,6.251,291.5,7.75,55.4,318.9,332.6,5.515,6.751,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:10:30",4402054,35051,8,7.418,294.7,7.7,54.9,313.5,341.2,5.578,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:10:35",4402055,35051,8,6.585,309.7,7.7,53.65,324,345.7,5.654,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:10:40",4402056,35051,8,7.085,296.6,7.65,53.05,319.1,337.5,5.723,7.418,"NAN",7.811,"NAN",3.403096,0
"2026-05-07 01:10:45",4402057,35051,8,5.418,307.9,7.65,52.55,325,342.9,5.73,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:10:50",4402058,35051,8,7.085,311.1,7.65,52.15,323.3,347.8,5.765,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:10:55",4402059,35051,8,6.418,318.5,7.65,51.95,326.1,352.4,5.779,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:11:00",4402060,35051,8,6.251,311.6,7.65,52.3,326.1,345.5,5.807,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:11:05",4402061,35051,8,7.085,286.6,7.65,52.85,317.5,329.1,5.869,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:11:10",4402062,35051,8,7.418,297.1,7.65,53.6,324.3,332.8,5.939,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:11:15",4402063,35051,8,6.918,299,7.65,54.05,321.2,337.8,6.036,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:11:20",4402064,35051,8,5.918,307.8,7.65,53.7,321.7,346.1,6.05,7.418,"NAN",7.811,"NAN",3.403096,0
"2026-05-07 01:11:25",4402065,35051,8,5.251,314.6,7.65,53,329.6,345,6.001,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:11:30",4402066,35051,8,5.584,296.6,7.65,52.35,326.8,329.8,5.994,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:11:35",4402067,35051,8,5.251,292.7,7.65,52,320.3,332.4,5.987,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:11:40",4402068,35051,8,6.085,303.8,7.6,52.05,319.1,344.7,6.029,7.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:11:45",4402069,35051,8,6.085,306,7.65,52.15,331.9,334.1,6.098,7.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:11:50",4402070,35051,8,5.584,283.1,7.65,52.35,320.5,322.6,6.14,7.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:11:55",4402071,35051,8,5.084,308.3,7.65,52.75,331.7,336.6,6.119,7.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:12:00",4402072,35051,8,4.918,291.5,7.65,53.15,322.8,328.7,6.119,7.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:12:05",4402073,35051,8,6.418,298.1,7.65,53.45,325.7,332.4,6.189,7.418,"NAN",7.788,"NAN",3.403096,0
"2026-05-07 01:12:10",4402074,35051,8,5.751,303.4,7.65,53.65,333.6,329.8,6.189,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:12:15",4402075,35051,8,5.584,293.3,7.65,53.9,311.1,342.2,6.175,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:12:20",4402076,35051,8,5.418,300.8,7.65,54.5,322.8,338,6.119,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:12:25",4402077,35051,8,5.584,303,7.7,55.15,327.1,335.9,6.091,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:12:30",4402078,35051,8,5.918,293.8,7.7,55.55,323.3,330.5,6.029,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:12:35",4402079,35051,8,5.584,300.5,7.7,55.85,320.5,340,5.987,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:12:40",4402080,35051,8,5.751,305.2,7.7,55.55,325,340.2,5.932,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:12:45",4402081,35051,8,5.918,303.5,7.7,55.5,325.2,338.3,5.953,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:12:50",4402082,35051,8,6.085,294.5,7.7,55.2,321.2,333.3,5.911,7.418,"NAN",7.822,"NAN",3.403096,0
"2026-05-07 01:12:55",4402083,35051,8,5.918,310.5,7.65,54.7,321.7,348.8,5.89,7.418,"NAN",7.822,"NAN",0,0
"2026-05-07 01:13:00",4402084,35051,8,5.251,299.2,7.65,54,324.3,334.9,5.848,7.418,"NAN",7.799,"NAN",1.701548,0
"2026-05-07 01:13:05",4402085,35051,8,5.751,295.5,7.65,53.5,318.9,336.6,5.793,7.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:13:10",4402086,35051,8,5.918,297.6,7.65,53.25,315.9,341.7,5.73,6.918,"NAN",7.799,"NAN",1.701548,0
"2026-05-07 01:13:15",4402087,35051,8,4.918,310.6,7.65,53,327.5,343.1,5.647,6.418,"NAN",7.799,"NAN",3.403096,0
"2026-05-07 01:13:20",4402088,35051,8,5.418,309.4,7.65,52.9,325.4,344,5.626,6.418,"NAN",7.799,"NAN",0,0
"2026-05-07 01:13:25",4402089,35051,8,5.584,310,7.65,53.5,331.3,338.7,5.64,6.418,"NAN",7.788,"NAN",1.701548,0
"2026-05-07 01:13:30",4402090,35051,8,6.918,297.4,7.65,54.05,314.6,342.8,5.696,6.918,"NAN",7.799,"NAN",0,0
"2026-05-07 01:13:35",4402091,35051,8,6.418,320,7.65,54.15,329.4,350.6,5.744,6.918,"NAN",7.788,"NAN",1.701548,0
"2026-05-07 01:13:40",4402092,35051,8,6.418,305.7,7.65,53.8,315.8,349.9,5.758,6.918,"NAN",7.788,"NAN",0,0
"2026-05-07 01:13:45",4402093,35051,8,4.918,302.8,7.6,52.75,323.3,339.5,5.709,6.918,"NAN",7.777,"NAN",0,0
"2026-05-07 01:13:50",4402094,35051,8,4.751,319.6,7.6,51.9,329.2,350.4,5.675,6.918,"NAN",7.766,"NAN",1.701548,0
"2026-05-07 01:13:55",4402095,35051,8,5.251,310,7.55,50.95,326.4,343.6,5.682,6.918,"NAN",7.754,"NAN",0,0
"2026-05-07 01:14:00",4402096,35051,8,5.084,315,7.6,50.6,328.9,346.1,5.689,6.918,"NAN",7.754,"NAN",0,0
"2026-05-07 01:14:05",4402097,35051,8,5.251,305,7.55,50.5,325.2,339.8,5.64,6.918,"NAN",7.754,"NAN",0,0
"2026-05-07 01:14:10",4402098,35051,8,5.751,305.9,7.55,50.75,321.4,344.5,5.64,6.918,"NAN",7.743,"NAN",0,0
"2026-05-07 01:14:15",4402099,35051,8,5.751,307.3,7.55,51.2,324.2,343.1,5.647,6.918,"NAN",7.743,"NAN",0,0
"2026-05-07 01:14:20",4402100,35051,8,5.751,309.4,7.55,51.55,320,349.4,5.661,6.918,"NAN",7.743,"NAN",0,0
"2026-05-07 01:14:25",4402101,35051,8,6.085,314.6,7.55,51.8,329.9,344.7,5.682,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:14:30",4402102,35051,8,6.585,305.6,7.55,51.95,323.8,341.8,5.709,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:14:35",4402103,35051,8,5.584,307.7,7.55,52.2,326.8,340.9,5.709,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:14:40",4402104,35051,8,6.251,301.3,7.55,52.35,325.4,335.9,5.73,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:14:45",4402105,35051,8,6.085,300.9,7.6,52,325.7,335.2,5.737,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:14:50",4402106,35051,8,5.584,290.8,7.5,51.45,326.8,324,5.716,6.918,"NAN",7.721,"NAN",0,0
"2026-05-07 01:14:55",4402107,35051,8,5.584,313.1,7.5,51.05,331.3,341.8,5.703,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:15:00",4402108,35051,8,6.085,298.7,7.5,50.9,323.5,335.2,5.737,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:15:05",4402109,35051,8,6.585,307.2,7.55,51.05,318.4,348.8,5.772,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:15:10",4402110,35051,8,5.584,318.1,7.55,51.55,330.3,347.8,5.758,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:15:15",4402111,35051,8,6.251,312.8,7.55,52.25,325.4,347.4,5.814,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:15:20",4402112,35051,8,6.751,305.2,7.6,52.9,321.9,343.3,5.869,6.918,"NAN",7.721,"NAN",0,0
"2026-05-07 01:15:25",4402113,35051,8,6.751,311.6,7.65,53.65,326.1,345.5,5.918,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:15:30",4402114,35051,8,7.251,307.6,7.6,54.25,324,343.6,5.932,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:15:35",4402115,35051,8,7.085,305.3,7.6,54.45,321.7,343.6,5.96,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:15:40",4402116,35051,8,6.585,301.9,7.6,54.3,322.4,339.5,5.966,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:15:45",4402117,35051,8,6.085,315.8,7.6,54.15,325.2,350.6,6.015,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:15:50",4402118,35051,8,5.584,309.3,7.65,54.05,326.3,343,6.05,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:15:55",4402119,35051,8,6.418,312.9,7.65,53.85,326.8,346.1,6.098,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:16:00",4402120,35051,8,6.085,312.1,7.6,53.4,328.5,343.6,6.14,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:16:05",4402121,35051,8,6.085,308.3,7.6,52.75,324.7,343.6,6.175,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:16:10",4402122,35051,8,6.085,304.6,7.55,51.75,325.4,339.2,6.189,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:16:15",4402123,35051,8,4.918,301.1,7.55,51.25,324.2,336.9,6.154,7.251,"NAN",7.721,"NAN",0,0
"2026-05-07 01:16:20",4402124,35051,8,5.918,304.3,7.55,51.25,328.7,335.6,6.161,7.251,"NAN",7.71,"NAN",0,0
"2026-05-07 01:16:25",4402125,35051,8,5.084,303.6,7.55,51.55,333.4,330.2,6.119,7.251,"NAN",7.71,"NAN",0,0
"2026-05-07 01:16:30",4402126,35051,8,4.751,303.8,7.55,51.95,323.8,340,6.043,7.251,"NAN",7.71,"NAN",0,0
"2026-05-07 01:16:35",4402127,35051,8,5.918,297.7,7.6,52.4,322.2,335.5,6.057,7.251,"NAN",7.71,"NAN",0,0
"2026-05-07 01:16:40",4402128,35051,8,5.918,315.3,7.6,52.95,326.1,349.2,6.043,7.251,"NAN",7.71,"NAN",0,0
"2026-05-07 01:16:45",4402129,35051,8,6.918,306.4,7.6,53.7,323.6,342.8,6.078,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:16:50",4402130,35051,8,7.085,310.2,7.65,54.4,325.4,344.8,6.14,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:16:55",4402131,35051,8,7.251,310.8,7.6,54.25,325.7,345.1,6.21,7.251,"NAN",7.732,"NAN",0,0
"2026-05-07 01:17:00",4402132,35051,8,7.418,298.2,7.6,53.7,317.3,340.9,6.265,7.418,"NAN",7.732,"NAN",0,0
"2026-05-07 01:17:05",4402133,35051,8,6.751,308.3,7.6,53.3,329.1,339.2,6.272,7.418,"NAN",7.721,"NAN",0,0
"2026-05-07 01:17:10",4402134,35051,8,6.085,298.5,7.6,52.8,327.8,330.7,6.293,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:17:15",4402135,35051,8,5.584,301.8,7.6,52.2,326.4,335.4,6.265,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:17:20",4402136,35051,8,6.085,302.8,7.55,52.05,327.3,335.5,6.237,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:17:25",4402137,35051,8,6.085,298.5,7.55,51.9,328,330.5,6.21,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:17:30",4402138,35051,8,6.251,294.3,7.6,51.95,318.7,335.6,6.168,7.418,"NAN",7.698,"NAN",0,0
"2026-05-07 01:17:35",4402139,35051,8,5.918,302.7,7.5,51.65,325.6,337.1,6.119,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:17:40",4402140,35051,8,5.084,302,7.55,51.3,330.6,331.4,6.057,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:17:45",4402141,35051,8,6.585,297.9,7.55,51.45,323.6,334.3,6.078,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:17:50",4402142,35051,8,6.251,304.2,7.55,51.75,322.6,341.6,6.105,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:17:55",4402143,35051,8,6.418,311.8,7.55,52.3,328.5,343.3,6.105,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:18:00",4402144,35051,8,6.085,315.1,7.55,52.75,329.9,345.2,6.105,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:18:05",4402145,35051,8,5.751,311,7.6,53.25,327,344,6.091,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:18:10",4402146,35051,8,6.418,316.5,7.6,53.9,333.6,342.9,6.105,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:18:15",4402147,35051,8,5.751,300.4,7.6,55,326.1,334.3,6.14,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:18:20",4402148,35051,8,5.918,308.2,7.65,55.75,327.3,340.9,6.14,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:18:25",4402149,35051,8,6.251,301.1,7.65,56.25,321.5,339.6,6.189,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:18:30",4402150,35051,8,6.085,316.2,7.65,55.95,327,349.2,6.244,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:18:35",4402151,35051,8,6.751,306.2,7.65,55.3,321.2,345,6.279,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:18:40",4402152,35051,8,6.418,300.4,7.6,54.5,322.1,338.3,6.3,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:18:45",4402153,35051,8,6.085,317.2,7.6,53.5,332,345.2,6.265,7.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:18:50",4402154,35051,8,6.751,304.1,7.55,52.55,319.8,344.3,6.251,7.418,"NAN",7.698,"NAN",0,0
"2026-05-07 01:18:55",4402155,35051,8,6.085,304.6,7.55,51.7,325.9,338.7,6.203,7.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:19:00",4402156,35051,8,5.918,306.2,7.55,50.7,328,338.2,6.14,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:19:05",4402157,35051,8,6.085,295.9,7.5,50.5,319.3,336.6,6.112,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:19:10",4402158,35051,8,5.918,298.3,7.55,50.55,320.1,338.2,6.105,6.751,"NAN",7.676,"NAN",0,0
"2026-05-07 01:19:15",4402159,35051,8,5.918,304.3,7.55,50.65,326.1,338.2,6.119,6.751,"NAN",7.665,"NAN",0,0
"2026-05-07 01:19:20",4402160,35051,8,5.751,311.3,7.55,50.8,328.2,343.1,6.105,6.751,"NAN",7.665,"NAN",0,0
"2026-05-07 01:19:25",4402161,35051,8,5.418,298.7,7.55,50.8,324.5,334.2,6.078,6.751,"NAN",7.665,"NAN",0,0
"2026-05-07 01:19:30",4402162,35051,8,4.751,305.6,7.5,50.6,328.7,336.9,6.015,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:19:35",4402163,35051,8,5.418,303.9,7.5,50.5,319.1,344.8,5.994,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:19:40",4402164,35051,8,5.251,309.4,7.5,50.9,325.4,344,6.001,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:19:45",4402165,35051,8,5.084,305.1,7.55,51.45,326.1,339,5.939,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:19:50",4402166,35051,8,6.418,317.4,7.55,52.35,328,349.4,5.946,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:19:55",4402167,35051,8,6.085,306.5,7.55,52.9,326.1,340.4,5.932,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:20:00",4402168,35051,8,6.085,306,7.55,53.1,326.8,339.2,5.932,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:20:05",4402169,35051,8,5.751,299.4,7.55,53.15,325.9,333.5,5.932,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:20:10",4402170,35051,8,5.251,307.1,7.55,53.25,320.5,346.6,5.883,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:20:15",4402171,35051,8,5.084,323.8,7.55,53.45,333.6,350.2,5.855,6.751,"NAN",7.665,"NAN",0,0
"2026-05-07 01:20:20",4402172,35051,8,4.751,294,7.6,54.35,320.7,333.3,5.807,6.751,"NAN",7.665,"NAN",0,0
"2026-05-07 01:20:25",4402173,35051,8,4.751,307.6,7.65,55.65,331,336.6,5.744,6.751,"NAN",7.676,"NAN",0,0
"2026-05-07 01:20:30",4402174,35051,8,4.918,304.9,7.65,56.4,324,340.9,5.696,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:20:35",4402175,35051,8,4.584,300.5,7.65,56.8,328.9,331.6,5.605,6.751,"NAN",7.698,"NAN",0,0
"2026-05-07 01:20:40",4402176,35051,8,5.918,278.3,7.65,57.15,314.8,323.5,5.584,6.751,"NAN",7.71,"NAN",0,0
"2026-05-07 01:20:45",4402177,35051,8,5.751,298.3,7.65,57.2,324.2,334.1,5.571,6.751,"NAN",7.71,"NAN",0,0
"2026-05-07 01:20:50",4402178,35051,8,6.418,309.8,7.65,57,328.9,340.9,5.557,6.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:20:55",4402179,35051,8,6.251,307.4,7.65,56.9,324.5,342.9,5.564,6.418,"NAN",7.721,"NAN",0,0
"2026-05-07 01:21:00",4402180,35051,8,6.085,307.3,7.65,56.6,324.7,342.6,5.571,6.418,"NAN",7.721,"NAN",0,0
"2026-05-07 01:21:05",4402181,35051,8,5.918,312.3,7.65,55.75,323.5,348.8,5.564,6.418,"NAN",7.721,"NAN",0,0
"2026-05-07 01:21:10",4402182,35051,8,5.084,310.2,7.6,55.3,326.6,343.6,5.529,6.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:21:15",4402183,35051,8,5.751,313.8,7.6,54.75,323.1,350.7,5.522,6.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:21:20",4402184,35051,8,5.418,306.6,7.6,54.3,324,342.6,5.508,6.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:21:25",4402185,35051,8,5.418,309.4,7.55,53.5,328,341.4,5.508,6.418,"NAN",7.698,"NAN",0,0
"2026-05-07 01:21:30",4402186,35051,8,5.751,293.5,7.55,52.85,319.3,334.2,5.55,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:21:35",4402187,35051,8,5.084,314.8,7.55,52.35,330.6,344.2,5.536,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:21:40",4402188,35051,8,5.751,302.2,7.55,52.35,324,338.2,5.557,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:21:45",4402189,35051,8,5.584,300.4,7.55,52.75,325.2,335.2,5.578,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:21:50",4402190,35051,8,5.251,308,7.55,53,331.3,336.7,5.529,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:21:55",4402191,35051,8,5.084,293.9,7.55,53.5,326.8,327.1,5.487,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:22:00",4402192,35051,8,5.251,301.9,7.6,54.2,325.7,336.2,5.452,6.418,"NAN",7.698,"NAN",0,0
"2026-05-07 01:22:05",4402193,35051,8,5.918,299.4,7.65,55.05,326.1,333.3,5.459,6.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:22:10",4402194,35051,8,5.251,292.9,7.65,56.05,326.1,326.8,5.459,6.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:22:15",4402195,35051,8,5.751,300.7,7.65,56.2,319.8,340.9,5.487,6.418,"NAN",7.71,"NAN",0,0
"2026-05-07 01:22:20",4402196,35051,8,5.251,301.8,7.65,56.25,326.4,335.4,5.508,6.418,"NAN",7.732,"NAN",0,0
"2026-05-07 01:22:25",4402197,35051,8,6.251,300.7,7.65,56.35,313.9,346.8,5.571,6.418,"NAN",7.732,"NAN",0,0
"2026-05-07 01:22:30",4402198,35051,8,6.418,313.1,7.65,56.55,329.8,343.3,5.633,6.418,"NAN",7.732,"NAN",0,0
"2026-05-07 01:22:35",4402199,35051,8,5.584,305,7.6,56.35,320.5,344.5,5.675,6.418,"NAN",7.732,"NAN",0,0
"2026-05-07 01:22:40",4402200,35051,8,5.584,315.3,7.65,55.95,325.2,350.1,5.661,6.418,"NAN",7.732,"NAN",0,0
"2026-05-07 01:22:45",4402201,35051,8,6.085,300.5,7.65,55.8,323.1,337.4,5.675,6.418,"NAN",7.732,"NAN",0,0
"2026-05-07 01:22:50",4402202,35051,8,6.918,302.1,7.65,55.85,326.6,335.5,5.696,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:22:55",4402203,35051,8,6.251,296.6,7.65,56.05,326.1,330.5,5.696,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:23:00",4402204,35051,8,6.251,291.4,7.65,56.25,322.4,329,5.703,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:23:05",4402205,35051,8,6.251,285.2,7.65,56.35,318.4,326.8,5.716,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:23:10",4402206,35051,8,6.251,284.1,7.65,55.75,316.3,327.8,5.765,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:23:15",4402207,35051,8,5.918,295.2,7.6,54.9,323.5,331.7,5.772,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:23:20",4402208,35051,8,5.418,310,7.6,54,327.1,342.9,5.772,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:23:25",4402209,35051,8,5.418,308.2,7.6,53.4,325,343.2,5.772,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:23:30",4402210,35051,8,5.584,307.2,7.6,53.4,328.5,338.7,5.765,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:23:35",4402211,35051,8,6.751,320.4,7.6,53.95,327.1,353.3,5.835,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:23:40",4402212,35051,8,5.918,303,7.6,54.15,326.1,336.9,5.841,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:23:45",4402213,35051,8,5.751,297.1,7.6,54.25,321,336.1,5.848,6.918,"NAN",7.721,"NAN",0,0
"2026-05-07 01:23:50",4402214,35051,8,5.751,308.9,7.6,54.15,330.8,338.1,5.869,6.918,"NAN",7.71,"NAN",0,0
"2026-05-07 01:23:55",4402215,35051,8,4.918,310.3,7.6,54.25,332,338.3,5.862,6.918,"NAN",7.721,"NAN",0,0
"2026-05-07 01:24:00",4402216,35051,8,5.418,302.9,7.6,54.6,321.4,341.5,5.869,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:24:05",4402217,35051,8,6.085,298.6,7.6,55.3,319.8,338.8,5.876,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:24:10",4402218,35051,8,5.584,305.3,7.65,56,330.1,335.2,5.89,6.918,"NAN",7.732,"NAN",0,0
"2026-05-07 01:24:15",4402219,35051,8,4.918,305.5,7.65,56.4,331.3,334.2,5.855,6.918,"NAN",7.743,"NAN",0,0
"2026-05-07 01:24:20",4402220,35051,8,5.584,309.6,7.65,56.35,330.1,339.5,5.869,6.918,"NAN",7.743,"NAN",0,0
"2026-05-07 01:24:25",4402221,35051,8,5.918,298.5,7.65,56.55,325.2,333.3,5.855,6.918,"NAN",7.743,"NAN",0,0
"2026-05-07 01:24:30",4402222,35051,8,5.418,296.7,7.65,56.8,324.7,332,5.814,6.918,"NAN",7.754,"NAN",0,0
"2026-05-07 01:24:35",4402223,35051,8,6.751,305.8,7.65,57.3,327.1,338.7,5.862,6.918,"NAN",7.754,"NAN",0,0
"2026-05-07 01:24:40",4402224,35051,8,5.751,293.6,7.65,57.5,329.6,324,5.869,6.918,"NAN",7.754,"NAN",0,0
"2026-05-07 01:24:45",4402225,35051,8,4.251,300.9,7.65,56.85,327.8,333.1,5.793,6.918,"NAN",7.754,"NAN",0,0
"2026-05-07 01:24:50",4402226,35051,8,5.751,303.4,7.65,56.15,326.1,337.3,5.744,6.751,"NAN",7.754,"NAN",0,0
"2026-05-07 01:24:55",4402227,35051,8,4.918,301.4,7.65,55.4,326.4,335,5.689,6.751,"NAN",7.743,"NAN",0,0
"2026-05-07 01:25:00",4402228,35051,8,6.418,306.2,7.65,55.2,329.4,336.8,5.696,6.751,"NAN",7.743,"NAN",0,0
"2026-05-07 01:25:05",4402229,35051,8,5.751,290.7,7.65,55.2,320.1,330.6,5.675,6.751,"NAN",7.743,"NAN",0,0
"2026-05-07 01:25:10",4402230,35051,8,5.584,296.4,7.6,55,323.6,332.8,5.647,6.751,"NAN",7.743,"NAN",0,0
"2026-05-07 01:25:15",4402231,35051,8,5.584,292.2,7.6,54.4,321.9,330.3,5.633,6.751,"NAN",7.732,"NAN",0,0
"2026-05-07 01:25:20",4402232,35051,8,5.584,302.5,7.55,53.4,328.2,334.3,5.64,6.751,"NAN",7.732,"NAN",0,0
"2026-05-07 01:25:25",4402233,35051,8,5.584,312.1,7.55,52.7,329.9,342.2,5.647,6.751,"NAN",7.721,"NAN",0,0
"2026-05-07 01:25:30",4402234,35051,8,5.584,296.3,7.5,52.25,322.9,333.4,5.647,6.751,"NAN",7.71,"NAN",0,0
"2026-05-07 01:25:35",4402235,35051,8,5.418,283.8,7.55,52.05,328,315.8,5.591,6.751,"NAN",7.71,"NAN",0,0
"2026-05-07 01:25:40",4402236,35051,8,5.418,291.3,7.55,52.15,325.4,325.9,5.571,6.751,"NAN",7.71,"NAN",0,0
"2026-05-07 01:25:45",4402237,35051,8,5.084,288.1,7.55,52.15,319.3,328.8,5.543,6.751,"NAN",7.698,"NAN",0,0
"2026-05-07 01:25:50",4402238,35051,8,4.918,291.6,7.5,52,324.5,327.1,5.508,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:25:55",4402239,35051,8,4.918,300.6,7.55,52.25,329.6,331,5.508,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:26:00",4402240,35051,8,4.751,306.5,7.55,52.85,328.9,337.6,5.48,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:26:05",4402241,35051,8,5.084,295.1,7.55,53.5,325.6,329.5,5.439,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:26:10",4402242,35051,8,5.084,296.7,7.55,54.15,325,331.7,5.418,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:26:15",4402243,35051,8,5.084,296.2,7.55,54.5,330.6,325.6,5.425,6.751,"NAN",7.687,"NAN",0,0
"2026-05-07 01:26:20",4402244,35051,8,5.584,294.3,7.6,55.2,323.1,331.2,5.425,6.751,"NAN",7.698,"NAN",0,0
"2026-05-07 01:26:25",4402245,35051,8,5.418,297.4,7.55,55.5,327.1,330.3,5.404,6.751,"NAN",7.698,"NAN",0,0
"2026-05-07 01:26:30",4402246,35051,8,5.418,288.2,7.6,55.55,324.7,323.5,5.404,6.751,"NAN",7.698,"NAN",0,0
"2026-05-07 01:26:35",4402247,35051,8,5.584,282.9,7.6,55.35,321.7,321.2,5.355,6.418,"NAN",7.698,"NAN",0,0
"2026-05-07 01:26:40",4402248,35051,8,4.584,296.9,7.55,54.45,322.8,334.1,5.307,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:26:45",4402249,35051,8,4.918,294.1,7.55,53.8,328,326.1,5.334,6.418,"NAN",7.687,"NAN",0,0
"2026-05-07 01:26:50",4402250,35051,8,5.418,288.9,7.55,53.3,320.5,328.4,5.321,6.418,"NAN",7.676,"NAN",0,0
"2026-05-07 01:26:55",4402251,35051,8,5.918,279.1,7.55,53.1,317.9,321.2,5.362,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:27:00",4402252,35051,8,6.085,289,7.5,52.5,325,324,5.348,6.085,"NAN",7.665,"NAN",0,0
"2026-05-07 01:27:05",4402253,35051,8,5.084,298.6,7.5,52.05,320.1,338.5,5.321,6.085,"NAN",7.665,"NAN",0,0
"2026-05-07 01:27:10",4402254,35051,8,5.251,312.8,7.45,51.85,325.4,347.4,5.307,6.085,"NAN",7.653,"NAN",0,0
"2026-05-07 01:27:15",4402255,35051,8,5.751,307.1,7.5,51.8,328,339.1,5.314,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:20",4402256,35051,8,5.584,294.4,7.5,51.95,316.8,337.6,5.314,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:25",4402257,35051,8,5.418,293.8,7.45,52.15,322.4,331.4,5.307,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:30",4402258,35051,8,5.584,304.6,7.45,52.25,327,337.6,5.307,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:35",4402259,35051,8,4.751,297.5,7.45,52.35,328.9,328.6,5.279,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:40",4402260,35051,8,4.084,292.3,7.5,52.6,327.3,325,5.223,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:45",4402261,35051,8,5.918,284.3,7.5,53.65,320.8,323.5,5.258,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:50",4402262,35051,8,5.251,284.6,7.5,54.15,327,317.6,5.272,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:27:55",4402263,35051,8,5.084,280.1,7.5,54.3,325.9,314.2,5.279,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:28:00",4402264,35051,8,5.251,288.3,7.5,54.35,322.2,326.1,5.3,6.085,"NAN",7.642,"NAN",0,0
"2026-05-07 01:28:05",4402265,35051,8,6.418,293.1,7.55,55.15,318.9,334.2,5.355,6.418,"NAN",7.642,"NAN",0,0
"2026-05-07 01:28:10",4402266,35051,8,6.251,290.3,7.55,55.85,318.7,331.6,5.404,6.418,"NAN",7.642,"NAN",0,0
"2026-05-07 01:28:15",4402267,35051,8,5.918,299.7,7.6,56.35,325.4,334.3,5.439,6.418,"NAN",7.653,"NAN",0,0
"2026-05-07 01:28:20",4402268,35051,8,5.084,296.9,7.6,56.8,316.6,340.3,5.418,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:28:25",4402269,35051,8,6.085,291.7,7.6,57,318.9,332.8,5.446,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:28:30",4402270,35051,8,5.418,302.7,7.6,57,326.1,336.6,5.446,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:28:35",4402271,35051,8,4.418,310.2,7.6,56.75,322.9,347.3,5.397,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:28:40",4402272,35051,8,5.084,308.9,7.6,56.25,325.2,343.7,5.418,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:28:45",4402273,35051,8,5.084,316.7,7.6,55.85,327.5,349.2,5.425,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:28:50",4402274,35051,8,4.751,310.1,7.6,55.5,330.3,339.8,5.397,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:28:55",4402275,35051,8,5.751,299,7.6,55.35,315.8,343.2,5.39,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:29:00",4402276,35051,8,5.584,302,7.6,55.4,320.3,341.7,5.369,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:29:05",4402277,35051,8,6.418,312.4,7.6,55.25,324.3,348.1,5.425,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:29:10",4402278,35051,8,6.418,301.8,7.55,54.9,319.6,342.2,5.473,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:29:15",4402279,35051,8,5.751,310.4,7.55,54.65,326.8,343.6,5.473,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:29:20",4402280,35051,8,6.085,297.2,7.55,54.5,320.3,336.9,5.494,6.418,"NAN",7.665,"NAN",0,0
"2026-05-07 01:29:25",4402281,35051,8,6.751,310.6,7.6,54.45,325.9,344.7,5.55,6.751,"NAN",7.653,"NAN",0,0
"2026-05-07 01:29:30",4402282,35051,8,6.918,295,7.55,54.25,319.1,335.9,5.605,6.918,"NAN",7.653,"NAN",0,0
"2026-05-07 01:29:35",4402283,35051,8,5.918,299.1,7.55,54.2,328.9,330.2,5.654,6.918,"NAN",7.653,"NAN",0,0
"2026-05-07 01:29:40",4402284,35051,8,4.751,288.7,7.55,54.2,321.9,326.8,5.682,6.918,"NAN",7.642,"NAN",0,0
"2026-05-07 01:29:45",4402285,35051,8,4.918,300.5,7.55,54.3,325,335.5,5.64,6.918,"NAN",7.642,"NAN",0,0
"2026-05-07 01:29:50",4402286,35051,8,4.918,293.9,7.6,55.05,322.9,331,5.626,6.918,"NAN",7.653,"NAN",0,0
"2026-05-07 01:29:55",4402287,35051,8,4.918,303,7.6,55.7,329.2,333.8,5.619,6.918,"NAN",7.653,"NAN",0,0
"2026-05-07 01:30:00",4402288,35051,8,6.418,293.6,7.6,56.35,321.2,332.4,5.668,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:30:05",4402289,35051,8,5.918,300.4,7.6,56.75,323.5,336.9,5.647,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:30:10",4402290,35051,8,5.751,305,7.6,56.45,327,338,5.626,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:30:15",4402291,35051,8,4.918,302,7.55,55.6,328.9,333.1,5.584,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:30:20",4402292,35051,8,4.251,309.3,7.55,54.7,327.7,341.6,5.55,6.918,"NAN",7.653,"NAN",0,0
"2026-05-07 01:30:25",4402293,35051,8,4.251,304.1,7.55,54.3,325.4,338.7,5.473,6.918,"NAN",7.642,"NAN",0,0
"2026-05-07 01:30:30",4402294,35051,8,5.084,290.4,7.55,54.5,324.7,325.7,5.459,6.918,"NAN",7.642,"NAN",0,0
"2026-05-07 01:30:35",4402295,35051,8,4.918,295.7,7.6,55.05,328.9,326.8,5.48,6.918,"NAN",7.642,"NAN",0,0
"2026-05-07 01:30:40",4402296,35051,8,5.918,296.7,7.6,55.65,323.6,333.1,5.515,6.918,"NAN",7.653,"NAN",0,0
"2026-05-07 01:30:45",4402297,35051,8,5.251,290.5,7.6,56.2,320.7,329.8,5.522,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:30:50",4402298,35051,8,6.085,303,7.6,56.55,329.2,333.8,5.578,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:30:55",4402299,35051,8,5.751,294.8,7.6,56.55,323.1,331.7,5.578,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:31:00",4402300,35051,8,5.751,308,7.6,56.65,327.1,340.9,5.584,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:31:05",4402301,35051,8,5.084,293.3,7.6,56.9,321.9,331.4,5.529,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:31:10",4402302,35051,8,5.918,298.5,7.65,57.35,322.4,336.1,5.508,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:31:15",4402303,35051,8,5.584,303.5,7.6,57,324,339.5,5.501,6.918,"NAN",7.676,"NAN",0,0
"2026-05-07 01:31:20",4402304,35051,8,5.751,296.5,7.6,56.3,317.7,338.8,5.487,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:31:25",4402305,35051,8,5.584,289.6,7.6,55.7,320.3,329.3,5.439,6.918,"NAN",7.665,"NAN",0,0
"2026-05-07 01:31:30",4402306,35051,8,4.084,301.6,7.6,55.05,325.7,335.9,5.321,6.418,"NAN",7.653,"NAN",0,0
"2026-05-07 01:31:35",4402307,35051,8,5.251,282,7.6,54.8,314.1,327.9,5.293,6.418,"NAN",7.653,"NAN",0,0
"2026-05-07 01:31:40",4402308,35051,8,5.918,286.8,7.6,55.05,326.6,320.2,5.341,6.418,"NAN",7.653,"NAN",0,0
"2026-05-07 01:31:45",4402309,35051,8,5.251,289.2,7.6,55,321.5,327.7,5.355,6.418,"NAN",7.653,"NAN",0,0
"2026-05-07 01:31:50",4402310,35051,8,5.918,295.9,7.6,54.8,320.7,335.2,5.397,6.418,"NAN",7.653,"NAN",0,0
"2026-05-07 01:31:55",4402311,35051,8,6.085,291.7,7.55,54.6,317.5,334.2,5.446,6.418,"NAN",7.653,"NAN",0,0
"2026-05-07 01:32:00",4402312,35051,8,6.085,296.8,7.55,54.3,323.6,333.2,5.432,6.085,"NAN",7.653,"NAN",0,0
"2026-05-07 01:32:05",4402313,35051,8,6.585,298.3,7.55,54,319.1,339.2,5.459,6.585,"NAN",7.642,"NAN",0,0
"2026-05-07 01:32:10",4402314,35051,8,5.751,299.5,7.5,53.5,324.3,335.2,5.459,6.585,"NAN",7.642,"NAN",0,0
"2026-05-07 01:32:15",4402315,35051,8,6.085,292.3,7.55,53,326.4,325.9,5.508,6.585,"NAN",7.642,"NAN",0,0
"2026-05-07 01:32:20",4402316,35051,8,5.418,305.7,7.45,52.55,327.7,338,5.557,6.585,"NAN",7.62,"NAN",0,0
"2026-05-07 01:32:25",4402317,35051,8,5.084,287.2,7.45,52,324.9,322.3,5.591,6.585,"NAN",7.62,"NAN",0,0
"2026-05-07 01:32:30",4402318,35051,8,5.251,306.9,7.45,51.5,323.6,343.3,5.598,6.585,"NAN",7.597,"NAN",0,0
"2026-05-07 01:32:35",4402319,35051,8,5.084,291.8,7.45,51.15,319.6,332.2,5.605,6.585,"NAN",7.597,"NAN",0,0
"2026-05-07 01:32:40",4402320,35051,8,5.418,302.9,7.4,51,324.5,338.4,5.584,6.585,"NAN",7.597,"NAN",0,0
"2026-05-07 01:32:45",4402321,35051,8,5.751,309.3,7.45,51.15,323.6,345.7,5.605,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:32:50",4402322,35051,8,5.251,314.8,7.4,51.15,329.8,345,5.571,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:32:55",4402323,35051,8,5.418,302.5,7.45,51.3,324.5,338,5.557,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:00",4402324,35051,8,5.584,299.1,7.45,52.15,315.1,344,5.55,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:05",4402325,35051,8,6.251,316,7.45,52.8,329.6,346.4,5.598,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:10",4402326,35051,8,6.418,290.5,7.45,53.65,322.2,328.3,5.619,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:15",4402327,35051,8,6.418,296.7,7.5,54.35,321.5,335.2,5.654,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:20",4402328,35051,8,5.751,290.3,7.45,55.05,323.5,326.8,5.654,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:25",4402329,35051,8,5.418,304.4,7.5,54.8,329.9,334.5,5.647,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:30",4402330,35051,8,4.584,294.6,7.45,54.1,324.3,330.3,5.668,6.585,"NAN",7.575,"NAN",0,0
"2026-05-07 01:33:35",4402331,35051,8,4.918,305.7,7.45,53.25,331.5,334.2,5.654,6.585,"NAN",7.564,"NAN",0,0
"2026-05-07 01:33:40",4402332,35051,8,5.418,301.2,7.4,52.35,327,334.2,5.633,6.585,"NAN",7.552,"NAN",0,0
"2026-05-07 01:33:45",4402333,35051,8,5.584,302.6,7.4,51.95,323.8,338.8,5.647,6.585,"NAN",7.552,"NAN",0,0
"2026-05-07 01:33:50",4402334,35051,8,6.085,317.9,7.4,51.95,327.3,350.6,5.654,6.585,"NAN",7.552,"NAN",0,0
"2026-05-07 01:33:55",4402335,35051,8,5.584,315.1,7.4,51.95,327.3,347.8,5.633,6.585,"NAN",7.552,"NAN",0,0
"2026-05-07 01:34:00",4402336,35051,8,6.085,309.3,7.4,51.65,321.5,347.8,5.633,6.585,"NAN",7.53,"NAN",0,0
"2026-05-07 01:34:05",4402337,35051,8,5.251,313.4,7.4,51.45,331,342.4,5.578,6.418,"NAN",7.53,"NAN",0,0
"2026-05-07 01:34:10",4402338,35051,8,4.584,309.7,7.4,51.55,327.5,342.2,5.529,6.418,"NAN",7.53,"NAN",0,0
"2026-05-07 01:34:15",4402339,35051,8,5.584,305.5,7.4,51.95,328.9,336.6,5.508,6.418,"NAN",7.53,"NAN",0,0
"2026-05-07 01:34:20",4402340,35051,8,5.918,299.3,7.4,52.35,321.9,337.4,5.529,6.418,"NAN",7.53,"NAN",0,0
"2026-05-07 01:34:25",4402341,35051,8,6.918,309.5,7.4,52.45,325,344.5,5.605,6.918,"NAN",7.53,"NAN",0,0
"2026-05-07 01:34:30",4402342,35051,8,6.751,301.3,7.35,52.45,323.8,337.5,5.668,6.918,"NAN",7.519,"NAN",0,0
"2026-05-07 01:34:35",4402343,35051,8,6.418,302.9,7.4,52.35,319.6,343.3,5.723,6.918,"NAN",7.519,"NAN",0,0
"2026-05-07 01:34:40",4402344,35051,8,6.251,296.4,7.35,52.15,325.4,331,5.758,6.918,"NAN",7.508,"NAN",0,0
"2026-05-07 01:34:45",4402345,35051,8,5.751,294.7,7.35,52.05,322.9,331.8,5.758,6.918,"NAN",7.508,"NAN",0,0
"2026-05-07 01:34:50",4402346,35051,8,5.751,299.1,7.4,52.15,330.3,328.8,5.779,6.918,"NAN",7.508,"NAN",0,0
"2026-05-07 01:34:55",4402347,35051,8,6.418,290.2,7.4,52.5,320.5,329.7,5.821,6.918,"NAN",7.508,"NAN",0,0
"2026-05-07 01:35:00",4402348,35051,8,6.251,296.8,7.4,52.75,327.5,329.3,5.848,6.918,"NAN",7.508,"NAN",0,0
"2026-05-07 01:35:05",4402349,35051,8,6.751,291.5,7.4,52.85,324.7,326.8,5.869,6.918,"NAN",7.508,"NAN",0,0
"2026-05-07 01:35:10",4402350,35051,8,7.085,285.4,7.4,52.95,309.7,335.7,5.897,7.085,"NAN",7.508,"NAN",0,0
"2026-05-07 01:35:15",4402351,35051,8,6.251,307,7.4,52.85,322.2,344.8,5.89,7.085,"NAN",7.496,"NAN",0,0
"2026-05-07 01:35:20",4402352,35051,8,6.585,298.9,7.35,52.45,323.3,335.6,5.925,7.085,"NAN",7.496,"NAN",0,0
"2026-05-07 01:35:25",4402353,35051,8,5.918,296.8,7.35,51.7,327.8,329,5.946,7.085,"NAN",7.485,"NAN",0,0
"2026-05-07 01:35:30",4402354,35051,8,5.251,293.8,7.35,51.35,327.5,326.3,5.973,7.085,"NAN",7.474,"NAN",0,0
"2026-05-07 01:35:35",4402355,35051,8,5.418,296.9,7.35,51.1,321,335.9,5.994,7.085,"NAN",7.474,"NAN",0,0
"2026-05-07 01:35:40",4402356,35051,8,4.751,296.7,7.35,51.15,326.8,329.9,5.966,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:35:45",4402357,35051,8,5.584,301.4,7.35,51.3,325.2,336.2,5.966,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:35:50",4402358,35051,8,5.918,299.1,7.3,51.25,324.2,334.9,5.96,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:35:55",4402359,35051,8,5.084,299.6,7.3,51.3,323.5,336.1,5.939,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:36:00",4402360,35051,8,4.751,298,7.3,51.45,325.6,332.4,5.883,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:36:05",4402361,35051,8,4.084,301,7.35,51.8,328.2,332.8,5.835,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:36:10",4402362,35051,8,4.584,300.3,7.4,53.1,328.2,332.1,5.835,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:36:15",4402363,35051,8,4.584,310.2,7.4,54.3,325.7,344.5,5.793,7.085,"NAN",7.474,"NAN",0,0
"2026-05-07 01:36:20",4402364,35051,8,4.751,299.6,7.45,55.65,329.9,329.7,5.744,7.085,"NAN",7.485,"NAN",0,0
"2026-05-07 01:36:25",4402365,35051,8,4.251,304.8,7.5,56.8,323.8,341,5.633,7.085,"NAN",7.485,"NAN",0,0
"2026-05-07 01:36:30",4402366,35051,8,4.584,304.3,7.55,58.5,326.8,337.5,5.543,7.085,"NAN",7.508,"NAN",0,0
"2026-05-07 01:36:35",4402367,35051,8,4.751,316,7.55,59.35,334.1,341.9,5.473,7.085,"NAN",7.52,"NAN",0,0
"2026-05-07 01:36:40",4402368,35051,8,6.085,315.9,7.55,59.8,331.2,344.7,5.466,7.085,"NAN",7.532,"NAN",0,0
"2026-05-07 01:36:45",4402369,35051,8,5.918,306.5,7.6,59.9,327.5,339,5.473,7.085,"NAN",7.532,"NAN",0,0
"2026-05-07 01:36:50",4402370,35051,8,5.251,312.5,7.6,59.75,330.3,342.2,5.452,7.085,"NAN",7.532,"NAN",0,0
"2026-05-07 01:36:55",4402371,35051,8,5.251,308.5,7.6,59.75,322.8,345.7,5.404,7.085,"NAN",7.554,"NAN",0,0
"2026-05-07 01:37:00",4402372,35051,8,5.584,300.7,7.6,59.85,316.1,344.6,5.376,7.085,"NAN",7.554,"NAN",0,0
"2026-05-07 01:37:05",4402373,35051,8,6.251,296.4,7.65,60.15,326.6,329.8,5.355,7.085,"NAN",7.565,"NAN",0,0
"2026-05-07 01:37:10",4402374,35051,8,5.251,294.9,7.65,60.5,325.4,329.5,5.279,6.585,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:15",4402375,35051,8,5.251,304.4,7.65,60.35,327.8,336.6,5.237,6.585,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:20",4402376,35051,8,6.251,296,7.65,60.05,323.6,332.4,5.223,6.251,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:25",4402377,35051,8,5.918,300.7,7.65,59.45,323.6,337.1,5.223,6.251,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:30",4402378,35051,8,5.918,298,7.6,58.6,326.1,331.9,5.251,6.251,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:35",4402379,35051,8,6.251,291.7,7.6,58.1,320,331.7,5.286,6.251,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:40",4402380,35051,8,5.751,293,7.6,57.5,323.3,329.7,5.327,6.251,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:45",4402381,35051,8,5.751,297.7,7.55,56.8,329.4,328.3,5.334,6.251,"NAN",7.576,"NAN",0,0
"2026-05-07 01:37:50",4402382,35051,8,6.085,295.4,7.55,55.85,324.5,330.9,5.341,6.251,"NAN",7.565,"NAN",0,0
"2026-05-07 01:37:55",4402383,35051,8,5.251,295.3,7.5,54.65,324,331.3,5.348,6.251,"NAN",7.554,"NAN",0,0
"2026-05-07 01:38:00",4402384,35051,8,5.418,295.9,7.45,54.1,322.1,333.8,5.376,6.251,"NAN",7.554,"NAN",0,0
"2026-05-07 01:38:05",4402385,35051,8,5.918,294.6,7.45,53.8,321.5,333.1,5.452,6.251,"NAN",7.554,"NAN",0,0
"2026-05-07 01:38:10",4402386,35051,8,5.084,303.8,7.5,53.7,324,339.8,5.473,6.251,"NAN",7.554,"NAN",0,0
"2026-05-07 01:38:15",4402387,35051,8,4.251,265.1,7.45,53.4,313.7,311.4,5.459,6.251,"NAN",7.532,"NAN",0,0
"2026-05-07 01:38:20",4402388,35051,8,6.418,284,7.45,53.35,321.7,322.3,5.529,6.418,"NAN",7.532,"NAN",0,0
"2026-05-07 01:38:25",4402389,35051,8,5.918,286.3,7.4,53.25,323.3,323,5.598,6.418,"NAN",7.531,"NAN",0,0
"2026-05-07 01:38:30",4402390,35051,8,5.251,294.4,7.4,52.45,325.4,329,5.626,6.418,"NAN",7.52,"NAN",0,0
"2026-05-07 01:38:35",4402391,35051,8,4.584,299.7,7.4,51.55,323.8,335.9,5.619,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:38:40",4402392,35051,8,4.918,295.4,7.35,51.55,325,330.4,5.571,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:38:45",4402393,35051,8,5.251,303.1,7.4,52,333.4,329.7,5.543,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:38:50",4402394,35051,8,4.918,297.5,7.4,52.65,323.3,334.2,5.529,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:38:55",4402395,35051,8,5.251,288.9,7.4,53.4,324.2,324.7,5.529,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:00",4402396,35051,8,5.584,292.5,7.4,53.5,322.2,330.3,5.529,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:05",4402397,35051,8,5.084,297.7,7.4,53.55,329.9,327.8,5.48,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:10",4402398,35051,8,4.751,290.2,7.4,53.4,327.5,322.7,5.459,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:15",4402399,35051,8,5.584,297.1,7.4,53.5,326.1,331,5.473,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:20",4402400,35051,8,5.751,295.8,7.4,53.95,324,331.8,5.452,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:25",4402401,35051,8,5.251,302.2,7.4,54.35,325.2,337,5.425,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:30",4402402,35051,8,4.918,305.7,7.4,54.45,327.5,338.2,5.383,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:35",4402403,35051,8,4.918,321.1,7.35,54.15,328.7,352.4,5.327,6.418,"NAN",7.509,"NAN",0,0
"2026-05-07 01:39:40",4402404,35051,8,5.251,303.9,7.4,53.85,325.4,338.5,5.307,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:39:45",4402405,35051,8,5.084,305,7.4,53.9,327,338,5.279,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:39:50",4402406,35051,8,5.251,294.9,7.4,53.9,326.6,328.3,5.244,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:39:55",4402407,35051,8,4.918,305.1,7.35,53.9,329.6,335.5,5.23,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:40:00",4402408,35051,8,5.751,288.1,7.35,53.9,323.1,325,5.244,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:40:05",4402409,35051,8,4.918,312.9,7.4,54,326.1,346.8,5.202,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:40:10",4402410,35051,8,4.751,308.6,7.4,54.3,328.4,340.2,5.189,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:40:15",4402411,35051,8,4.918,304.1,7.4,54.7,325.4,338.7,5.216,6.418,"NAN",7.486,"NAN",0,0
"2026-05-07 01:40:20",4402412,35051,8,5.418,298.9,7.45,55.75,318.9,340,5.175,5.918,"NAN",7.497,"NAN",0,0
"2026-05-07 01:40:25",4402413,35051,8,5.251,308.6,7.45,56.45,324.5,344.1,5.147,5.751,"NAN",7.509,"NAN",0,0
"2026-05-07 01:40:30",4402414,35051,8,5.251,306.7,7.45,56.7,318.7,348,5.147,5.751,"NAN",7.509,"NAN",0,0
"2026-05-07 01:40:35",4402415,35051,8,5.084,299.8,7.45,56.55,321.4,338.4,5.168,5.751,"NAN",7.509,"NAN",0,0
"2026-05-07 01:40:40",4402416,35051,8,6.251,300.9,7.45,56.45,325.7,335.2,5.223,6.251,"NAN",7.509,"NAN",0,0
"2026-05-07 01:40:45",4402417,35051,8,5.084,304.3,7.45,56.4,324.3,340,5.216,6.251,"NAN",7.509,"NAN",0,0
"2026-05-07 01:40:50",4402418,35051,8,6.251,304.3,7.45,56.3,322.1,342.2,5.272,6.251,"NAN",7.509,"NAN",0,0
"2026-05-07 01:40:55",4402419,35051,8,5.918,314.1,7.45,56.25,329.6,344.5,5.3,6.251,"NAN",7.509,"NAN",0,0
"2026-05-07 01:41:00",4402420,35051,8,5.084,303,7.5,56.25,327,336,5.279,6.251,"NAN",7.509,"NAN",0,0
"2026-05-07 01:41:05",4402421,35051,8,4.251,296.1,7.5,56.55,328,328.1,5.244,6.251,"NAN",7.509,"NAN",0,0
"2026-05-07 01:41:10",4402422,35051,8,4.918,306.5,7.5,57.1,328.5,338,5.251,6.251,"NAN",7.52,"NAN",0,0
"2026-05-07 01:41:15",4402423,35051,8,5.584,296.4,7.55,57.95,327.1,329.3,5.251,6.251,"NAN",7.531,"NAN",0,0
"2026-05-07 01:41:20",4402424,35051,8,5.918,287.1,7.6,58.8,322.2,324.9,5.258,6.251,"NAN",7.542,"NAN",0,0
"2026-05-07 01:41:25",4402425,35051,8,5.918,291.6,7.55,59.05,323.1,328.5,5.286,6.251,"NAN",7.553,"NAN",0,0
"2026-05-07 01:41:30",4402426,35051,8,5.084,298.8,7.5,58.55,323.1,335.7,5.293,6.251,"NAN",7.553,"NAN",0,0
"2026-05-07 01:41:35",4402427,35051,8,5.584,297.5,7.5,57.7,328.5,329,5.321,6.251,"NAN",7.531,"NAN",0,0
"2026-05-07 01:41:40",4402428,35051,8,5.584,312.8,7.5,56.95,328.2,344.6,5.334,6.251,"NAN",7.531,"NAN",0,0
"2026-05-07 01:41:45",4402429,35051,8,5.751,301.7,7.45,56.3,322.2,339.5,5.362,6.251,"NAN",7.531,"NAN",0,0
"2026-05-07 01:41:50",4402430,35051,8,7.085,298.2,7.45,56.05,324.3,333.9,5.439,7.085,"NAN",7.531,"NAN",0,0
"2026-05-07 01:41:55",4402431,35051,8,6.085,289.7,7.45,55.75,318,331.7,5.487,7.085,"NAN",7.531,"NAN",0,0
"2026-05-07 01:42:00",4402432,35051,8,7.085,296.4,7.4,55.5,315.9,340.5,5.543,7.085,"NAN",7.52,"NAN",0,0
"2026-05-07 01:42:05",4402433,35051,8,5.918,301.4,7.4,55.05,326.6,334.8,5.584,7.085,"NAN",7.508,"NAN",0,0
"2026-05-07 01:42:10",4402434,35051,8,6.251,303.8,7.4,54.7,324,339.8,5.647,7.085,"NAN",7.508,"NAN",0,0
"2026-05-07 01:42:15",4402435,35051,8,5.584,305.6,7.4,54.35,329.4,336.2,5.675,7.085,"NAN",7.497,"NAN",0,0
"2026-05-07 01:42:20",4402436,35051,8,5.751,300.4,7.35,53.9,323.6,336.8,5.689,7.085,"NAN",7.486,"NAN",0,0
"2026-05-07 01:42:25",4402437,35051,8,5.251,298.9,7.35,53.4,329.6,329.3,5.689,7.085,"NAN",7.486,"NAN",0,0
"2026-05-07 01:42:30",4402438,35051,8,5.918,305.2,7.35,53.2,325.2,340,5.716,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:42:35",4402439,35051,8,5.251,293.5,7.35,53.3,324.5,329,5.723,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:42:40",4402440,35051,8,4.584,296.6,7.35,53.45,322.6,334,5.654,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:42:45",4402441,35051,8,5.251,292.5,7.4,53.9,319.4,333.1,5.661,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:42:50",4402442,35051,8,5.251,313.2,7.35,54.45,327.8,345.4,5.619,7.085,"NAN",7.486,"NAN",0,0
"2026-05-07 01:42:55",4402443,35051,8,4.584,292.8,7.35,54.4,324.7,328.1,5.564,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:43:00",4402444,35051,8,5.918,297.4,7.35,54.3,322.2,335.2,5.598,7.085,"NAN",7.486,"NAN",0,0
"2026-05-07 01:43:05",4402445,35051,8,6.251,289.5,7.4,54.5,320.5,329,5.682,7.085,"NAN",7.486,"NAN",0,0
"2026-05-07 01:43:10",4402446,35051,8,6.418,293.7,7.4,54.85,319.6,334.1,5.744,7.085,"NAN",7.486,"NAN",0,0
"2026-05-07 01:43:15",4402447,35051,8,6.751,293.6,7.35,54.95,322.6,331,5.793,7.085,"NAN",7.486,"NAN",0,0
"2026-05-07 01:43:20",4402448,35051,8,6.751,291.6,7.4,54.75,316.1,335.5,5.828,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:43:25",4402449,35051,8,6.085,309.6,7.35,54.4,329.4,340.2,5.835,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:43:30",4402450,35051,8,5.918,305.1,7.3,53.8,322.2,342.9,5.869,7.085,"NAN",7.464,"NAN",0,0
"2026-05-07 01:43:35",4402451,35051,8,5.084,295.5,7.35,53.7,323.6,331.9,5.848,7.085,"NAN",7.464,"NAN",0,0
"2026-05-07 01:43:40",4402452,35051,8,5.251,289.9,7.35,54.05,317.9,332,5.835,7.085,"NAN",7.464,"NAN",0,0
"2026-05-07 01:43:45",4402453,35051,8,5.084,289.4,7.35,54.75,326.6,322.8,5.807,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:43:50",4402454,35051,8,5.751,300.2,7.4,55.65,322.2,338,5.751,7.085,"NAN",7.475,"NAN",0,0
"2026-05-07 01:43:55",4402455,35051,8,5.251,288.9,7.4,55.95,318.6,330.3,5.716,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:44:00",4402456,35051,8,6.085,297.8,7.4,56.05,326.1,331.7,5.675,6.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:44:05",4402457,35051,8,6.085,290.1,7.35,55.65,319.4,330.7,5.682,6.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:44:10",4402458,35051,8,7.085,291.7,7.35,54.9,319.8,331.9,5.716,7.085,"NAN",7.463,"NAN",0,0
"2026-05-07 01:44:15",4402459,35051,8,6.751,292.2,7.35,54.35,318.7,333.5,5.765,7.085,"NAN",7.452,"NAN",0,0
"2026-05-07 01:44:20",4402460,35051,8,6.918,297.8,7.3,53.95,326.4,331.4,5.814,7.085,"NAN",7.441,"NAN",0,0
"2026-05-07 01:44:25",4402461,35051,8,6.585,302.6,7.3,53.9,323.6,339,5.869,7.085,"NAN",7.441,"NAN",0,0
"2026-05-07 01:44:30",4402462,35051,8,6.585,300.4,7.35,53.95,324.2,336.2,5.897,7.085,"NAN",7.441,"NAN",0,0
"2026-05-07 01:44:35",4402463,35051,8,5.584,288.2,7.3,53.75,318.7,329.5,5.911,7.085,"NAN",7.441,"NAN",0,0
"2026-05-07 01:44:40",4402464,35051,8,7.085,292.3,7.3,53.5,322.6,329.7,6.015,7.085,"NAN",7.441,"NAN",0,0
"2026-05-07 01:44:45",4402465,35051,8,7.251,285.1,7.3,53.4,312.7,332.4,6.098,7.251,"NAN",7.441,"NAN",0,0
"2026-05-07 01:44:50",4402466,35051,8,6.585,298.5,7.3,53.3,321.7,336.8,6.154,7.251,"NAN",7.43,"NAN",0,0
"2026-05-07 01:44:55",4402467,35051,8,6.251,302,7.3,52.8,326.1,335.9,6.223,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:45:00",4402468,35051,8,5.918,294.7,7.25,52.35,325.7,329,6.223,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:45:05",4402469,35051,8,6.085,272.1,7.25,52,320.5,311.6,6.217,7.251,"NAN",7.407,"NAN",0,0
"2026-05-07 01:45:10",4402470,35051,8,5.418,294.1,7.25,51.85,325.7,328.4,6.175,7.251,"NAN",7.396,"NAN",0,0
"2026-05-07 01:45:15",4402471,35051,8,4.918,300.5,7.25,52.45,327,333.5,6.098,7.251,"NAN",7.407,"NAN",0,0
"2026-05-07 01:45:20",4402472,35051,8,5.751,293.6,7.25,52.7,322.6,331,6.057,7.251,"NAN",7.396,"NAN",0,0
"2026-05-07 01:45:25",4402473,35051,8,5.251,286.8,7.3,53,323.5,323.3,6.022,7.251,"NAN",7.396,"NAN",0,0
"2026-05-07 01:45:30",4402474,35051,8,5.418,290.7,7.3,53.5,325.7,325,6.001,7.251,"NAN",7.407,"NAN",0,0
"2026-05-07 01:45:35",4402475,35051,8,5.251,303.5,7.3,54.45,328.7,334.8,6.008,7.251,"NAN",7.407,"NAN",0,0
"2026-05-07 01:45:40",4402476,35051,8,5.751,296,7.35,55.15,322.9,333.1,6.029,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:45:45",4402477,35051,8,5.584,295.6,7.35,55.5,320,335.6,6.05,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:45:50",4402478,35051,8,4.751,294.9,7.35,55.45,321.9,333,6.008,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:45:55",4402479,35051,8,4.751,304.2,7.35,55.45,323.3,340.9,5.987,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:00",4402480,35051,8,4.918,305.7,7.35,55.85,327.5,338.2,5.939,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:05",4402481,35051,8,5.084,304.7,7.35,56.25,325,339.7,5.897,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:10",4402482,35051,8,5.084,312.1,7.35,56.4,332.4,339.7,5.814,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:15",4402483,35051,8,4.751,312.1,7.4,56.35,322.2,349.9,5.73,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:20",4402484,35051,8,5.418,310,7.35,56,328.4,341.6,5.668,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:25",4402485,35051,8,4.918,312.2,7.35,55.95,330.5,341.7,5.598,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:30",4402486,35051,8,5.251,299.8,7.35,55.95,329.2,330.6,5.543,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:35",4402487,35051,8,4.918,318.4,7.4,56,329.1,349.3,5.515,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:40",4402488,35051,8,5.584,311.9,7.35,56,331.5,340.4,5.452,7.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:45",4402489,35051,8,5.084,303.7,7.35,56,325.7,338,5.362,6.585,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:50",4402490,35051,8,5.418,311.8,7.35,55.9,325.4,346.4,5.314,6.251,"NAN",7.419,"NAN",0,0
"2026-05-07 01:46:55",4402491,35051,8,5.084,310.5,7.35,55.9,329.6,340.9,5.265,6.085,"NAN",7.419,"NAN",0,0
"2026-05-07 01:47:00",4402492,35051,8,4.751,307.8,7.4,56.1,325.4,342.4,5.216,6.085,"NAN",7.43,"NAN",0,0
"2026-05-07 01:47:05",4402493,35051,8,4.918,300.1,7.4,56.4,326.6,333.5,5.168,5.751,"NAN",7.43,"NAN",0,0
"2026-05-07 01:47:10",4402494,35051,8,5.418,321.5,7.45,57,329.8,351.7,5.168,5.751,"NAN",7.441,"NAN",0,0
"2026-05-07 01:47:15",4402495,35051,8,4.751,303.7,7.45,57.65,327.5,336.2,5.161,5.751,"NAN",7.441,"NAN",0,0
"2026-05-07 01:47:20",4402496,35051,8,5.751,305.8,7.45,58.65,318.4,347.4,5.161,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:47:25",4402497,35051,8,5.251,300.5,7.45,58.75,330.3,330.2,5.161,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:47:30",4402498,35051,8,4.584,291,7.45,58.7,326.8,324.2,5.126,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:47:35",4402499,35051,8,5.418,298.8,7.5,58.8,331.7,327.1,5.133,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:47:40",4402500,35051,8,5.418,291,7.5,58.9,320.7,330.3,5.119,5.751,"NAN",7.474,"NAN",0,0
"2026-05-07 01:47:45",4402501,35051,8,5.251,307.7,7.45,58.5,320.3,347.4,5.105,5.751,"NAN",7.474,"NAN",0,0
"2026-05-07 01:47:50",4402502,35051,8,5.418,305.2,7.45,57.8,325.4,339.8,5.133,5.751,"NAN",7.474,"NAN",0,0
"2026-05-07 01:47:55",4402503,35051,8,5.084,302.4,7.45,57.15,329.6,332.8,5.147,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:00",4402504,35051,8,5.084,295.6,7.4,56.4,324.5,331.1,5.154,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:05",4402505,35051,8,5.084,307.5,7.35,55.85,328.7,338.8,5.154,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:10",4402506,35051,8,4.751,303.8,7.4,55.75,328.9,334.9,5.14,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:15",4402507,35051,8,5.084,299.6,7.4,55.95,321.4,338.2,5.154,5.751,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:20",4402508,35051,8,6.251,305.3,7.4,56.05,317.7,347.6,5.189,6.251,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:25",4402509,35051,8,5.918,302.9,7.35,55.8,327.5,335.4,5.23,6.251,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:30",4402510,35051,8,5.918,294.2,7.35,55.45,326.6,327.6,5.258,6.251,"NAN",7.463,"NAN",0,0
"2026-05-07 01:48:35",4402511,35051,8,5.084,307.7,7.35,55.05,326.1,341.6,5.265,6.251,"NAN",7.441,"NAN",0,0
"2026-05-07 01:48:40",4402512,35051,8,6.085,300.1,7.35,54.8,327,333.1,5.286,6.251,"NAN",7.441,"NAN",0,0
"2026-05-07 01:48:45",4402513,35051,8,5.751,301.2,7.3,54.7,326.6,334.6,5.314,6.251,"NAN",7.441,"NAN",0,0
"2026-05-07 01:48:50",4402514,35051,8,5.418,287,7.35,54.45,327.8,319.2,5.314,6.251,"NAN",7.441,"NAN",0,0
"2026-05-07 01:48:55",4402515,35051,8,5.251,298.8,7.25,54.1,328.5,330.3,5.321,6.251,"NAN",7.43,"NAN",0,0
"2026-05-07 01:49:00",4402516,35051,8,5.418,301.3,7.3,53.85,325.4,335.9,5.348,6.251,"NAN",7.418,"NAN",0,0
"2026-05-07 01:49:05",4402517,35051,8,5.584,297.2,7.25,53.6,328.9,328.3,5.376,6.251,"NAN",7.418,"NAN",0,0
"2026-05-07 01:49:10",4402518,35051,8,5.751,293.6,7.25,53.45,318.4,335.2,5.39,6.251,"NAN",7.418,"NAN",0,0
"2026-05-07 01:49:15",4402519,35051,8,5.918,300.6,7.25,53.3,316.8,343.8,5.439,6.251,"NAN",7.407,"NAN",0,0
"2026-05-07 01:49:20",4402520,35051,8,4.751,297.6,7.25,53.35,323.3,334.3,5.397,6.251,"NAN",7.396,"NAN",0,0
"2026-05-07 01:49:25",4402521,35051,8,5.918,304.2,7.25,53.75,322.6,341.6,5.425,6.251,"NAN",7.396,"NAN",0,0
"2026-05-07 01:49:30",4402522,35051,8,6.751,299.9,7.25,53.9,323.3,336.6,5.515,6.751,"NAN",7.396,"NAN",0,0
"2026-05-07 01:49:35",4402523,35051,8,6.085,299.5,7.25,53.85,326.4,333.1,5.543,6.751,"NAN",7.396,"NAN",0,0
"2026-05-07 01:49:40",4402524,35051,8,6.251,293.2,7.25,53.65,318,335.2,5.578,6.751,"NAN",7.385,"NAN",0,0
"2026-05-07 01:49:45",4402525,35051,8,6.251,298.8,7.25,53.3,321.9,336.9,5.619,6.751,"NAN",7.385,"NAN",0,0
"2026-05-07 01:49:50",4402526,35051,8,5.918,302.5,7.25,52.85,325.2,337.3,5.64,6.751,"NAN",7.374,"NAN",0,0
"2026-05-07 01:49:55",4402527,35051,8,6.751,295.9,7.2,52.65,320.5,335.4,5.709,6.751,"NAN",7.374,"NAN",0,0
"2026-05-07 01:50:00",4402528,35051,8,6.585,292.1,7.2,52.45,324.3,327.8,5.772,6.751,"NAN",7.374,"NAN",0,0
"2026-05-07 01:50:05",4402529,35051,8,5.918,299,7.2,52.15,323.1,335.9,5.807,6.751,"NAN",7.362,"NAN",0,0
"2026-05-07 01:50:10",4402530,35051,8,5.584,296.7,7.2,51.8,325.7,331,5.841,6.751,"NAN",7.351,"NAN",0,0
"2026-05-07 01:50:15",4402531,35051,8,5.918,289.7,7.15,51.95,324,325.7,5.876,6.751,"NAN",7.351,"NAN",0,0
"2026-05-07 01:50:20",4402532,35051,8,5.918,291.4,7.15,51.9,322.8,328.6,5.862,6.751,"NAN",7.34,"NAN",0,0
"2026-05-07 01:50:25",4402533,35051,8,5.584,291.1,7.15,51.65,318.7,332.4,5.848,6.751,"NAN",7.329,"NAN",0,0
"2026-05-07 01:50:30",4402534,35051,8,5.918,294.6,7.15,51.05,324,330.6,5.848,6.751,"NAN",7.329,"NAN",0,0
"2026-05-07 01:50:35",4402535,35051,8,5.084,294.8,7.15,50.8,323.8,331,5.848,6.751,"NAN",7.318,"NAN",0,0
"2026-05-07 01:50:40",4402536,35051,8,4.918,298.8,7.1,50.7,326.1,332.7,5.8,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:50:45",4402537,35051,8,4.918,296.8,7.1,50.9,327.7,329.1,5.765,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:50:50",4402538,35051,8,5.751,295.3,7.15,51.75,321,334.3,5.779,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:50:55",4402539,35051,8,5.084,295.4,7.1,52.45,324.7,330.7,5.772,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:51:00",4402540,35051,8,5.584,300.9,7.15,52.7,327.1,333.8,5.779,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:51:05",4402541,35051,8,5.584,296.4,7.1,52.8,324,332.4,5.779,6.751,"NAN",7.295,"NAN",0,0
"2026-05-07 01:51:10",4402542,35051,8,5.084,308.7,7.15,52.75,330.5,338.2,5.751,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:51:15",4402543,35051,8,5.084,294.5,7.15,52.75,326.1,328.4,5.716,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:51:20",4402544,35051,8,5.584,307.7,7.15,53.1,322.2,345.5,5.751,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:51:25",4402545,35051,8,5.251,302.7,7.15,53.8,324.7,338,5.723,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:51:30",4402546,35051,8,5.251,294,7.25,54.7,318.4,335.6,5.661,6.751,"NAN",7.295,"NAN",0,0
"2026-05-07 01:51:35",4402547,35051,8,6.085,306.8,7.25,55.85,325.9,340.9,5.661,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:51:40",4402548,35051,8,5.918,298.3,7.25,56.35,317.3,341,5.647,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:51:45",4402549,35051,8,6.251,304.9,7.25,56.25,324,340.9,5.647,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:51:50",4402550,35051,8,6.085,300.5,7.2,55.65,320.5,340,5.654,6.751,"NAN",7.306,"NAN",0,0
"2026-05-07 01:51:55",4402551,35051,8,6.751,303.1,7.2,54.7,320,343.1,5.654,6.751,"NAN",7.295,"NAN",0,0
"2026-05-07 01:52:00",4402552,35051,8,5.418,306.7,7.15,54.1,328.5,338.2,5.605,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:05",4402553,35051,8,6.585,299.1,7.15,54.05,322.4,336.7,5.633,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:10",4402554,35051,8,5.751,306.7,7.2,54.1,327.5,339.2,5.64,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:15",4402555,35051,8,5.918,308.5,7.2,54.3,325.2,343.3,5.64,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:20",4402556,35051,8,4.751,302.7,7.15,54.25,326.1,336.6,5.591,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:25",4402557,35051,8,5.584,317.2,7.2,54.4,328.4,348.8,5.591,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:30",4402558,35051,8,6.418,314.9,7.2,54.7,325.7,349.2,5.612,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:35",4402559,35051,8,6.751,296.4,7.25,55.25,312.8,343.6,5.682,6.751,"NAN",7.295,"NAN",0,0
"2026-05-07 01:52:40",4402560,35051,8,6.251,304.3,7.2,55.2,326.1,338.2,5.737,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:45",4402561,35051,8,6.251,297.3,7.2,54.6,315.6,341.7,5.793,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:50",4402562,35051,8,6.085,308.9,7.15,53.7,327.3,341.6,5.807,6.751,"NAN",7.284,"NAN",0,0
"2026-05-07 01:52:55",4402563,35051,8,6.085,306,7.15,52.85,321.7,344.3,5.848,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:00",4402564,35051,8,5.251,297.6,7.15,52.15,318.9,338.7,5.835,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:05",4402565,35051,8,5.584,307.9,7.1,52.35,324.3,343.6,5.835,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:10",4402566,35051,8,5.584,313.9,7.15,53,327.3,346.6,5.855,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:15",4402567,35051,8,4.751,293.7,7.2,53.7,326.1,327.6,5.841,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:20",4402568,35051,8,6.085,297.7,7.2,54.55,317.7,340,5.862,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:25",4402569,35051,8,5.918,296,7.15,54.75,325.6,330.4,5.89,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:30",4402570,35051,8,6.085,290.5,7.2,54.7,320.8,329.7,5.925,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:35",4402571,35051,8,5.418,294.2,7.15,54.5,313.9,340.3,5.897,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:40",4402572,35051,8,5.918,297.9,7.15,54,326.3,331.6,5.897,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:45",4402573,35051,8,5.918,295.3,7.1,53.65,320.1,335.2,5.883,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:53:50",4402574,35051,8,5.084,298.5,7.1,53.2,318.7,339.8,5.841,6.751,"NAN",7.25,"NAN",0,0
"2026-05-07 01:53:55",4402575,35051,8,5.084,296.5,7.15,53,328.2,328.3,5.772,6.751,"NAN",7.25,"NAN",0,0
"2026-05-07 01:54:00",4402576,35051,8,6.085,298.8,7.15,53.4,320.3,338.5,5.8,6.751,"NAN",7.262,"NAN",0,0
"2026-05-07 01:54:05",4402577,35051,8,5.918,305.4,7.15,53.4,325.2,340.2,5.772,6.751,"NAN",7.25,"NAN",0,0
"2026-05-07 01:54:10",4402578,35051,8,5.918,293.5,7.1,53,317.9,335.6,5.779,6.751,"NAN",7.239,"NAN",0,0
"2026-05-07 01:54:15",4402579,35051,8,5.918,295.5,7.1,52.5,318.6,336.9,5.779,6.751,"NAN",7.239,"NAN",0,0
"2026-05-07 01:54:20",4402580,35051,8,5.584,301.3,7.1,52.35,324.9,336.4,5.814,6.751,"NAN",7.239,"NAN",0,0
"2026-05-07 01:54:25",4402581,35051,8,5.084,303.9,7.1,52.7,324.7,339.2,5.793,6.751,"NAN",7.239,"NAN",0,0
"2026-05-07 01:54:30",4402582,35051,8,4.918,294.8,7.1,53.45,317.3,337.5,5.73,6.751,"NAN",7.239,"NAN",0,0
"2026-05-07 01:54:35",4402583,35051,8,5.918,315.2,7.15,54.25,323.5,351.7,5.696,6.251,"NAN",7.239,"NAN",0,0
"2026-05-07 01:54:40",4402584,35051,8,5.751,310.7,7.2,54.95,328.5,342.2,5.675,6.251,"NAN",7.239,"NAN",0,0
"2026-05-07 01:54:45",4402585,35051,8,6.418,303,7.2,55.65,324.2,338.8,5.682,6.418,"NAN",7.25,"NAN",0,0
"2026-05-07 01:54:50",4402586,35051,8,5.751,298.8,7.15,56,320.5,338.3,5.668,6.418,"NAN",7.25,"NAN",0,0
"2026-05-07 01:54:55",4402587,35051,8,4.918,309,7.2,56.15,330.1,338.9,5.619,6.418,"NAN",7.262,"NAN",0,0
"2026-05-07 01:55:00",4402588,35051,8,5.418,294.8,7.25,56.55,321.2,333.6,5.626,6.418,"NAN",7.262,"NAN",0,0
"2026-05-07 01:55:05",4402589,35051,8,4.751,293.4,7.25,57.35,315.9,337.5,5.591,6.418,"NAN",7.262,"NAN",0,0
"2026-05-07 01:55:10",4402590,35051,8,5.751,301.1,7.25,57.9,322.9,338.2,5.598,6.418,"NAN",7.273,"NAN",0,0
"2026-05-07 01:55:15",4402591,35051,8,5.084,297.1,7.3,58.4,323.6,333.5,5.612,6.418,"NAN",7.284,"NAN",0,0
"2026-05-07 01:55:20",4402592,35051,8,5.251,306.1,7.25,58.5,324,342.1,5.578,6.418,"NAN",7.284,"NAN",0,0
"2026-05-07 01:55:25",4402593,35051,8,5.251,312.4,7.3,58.4,325.6,346.8,5.55,6.418,"NAN",7.284,"NAN",0,0
"2026-05-07 01:55:30",4402594,35051,8,5.584,310,7.3,58.3,325,345,5.529,6.418,"NAN",7.295,"NAN",0,0
"2026-05-07 01:55:35",4402595,35051,8,4.918,305.3,7.3,58.2,327.1,338.2,5.508,6.418,"NAN",7.295,"NAN",0,0
"2026-05-07 01:55:40",4402596,35051,8,5.584,307.9,7.3,57.9,322.9,345,5.494,6.418,"NAN",7.295,"NAN",0,0
"2026-05-07 01:55:45",4402597,35051,8,4.918,310.3,7.3,57.7,326.6,343.7,5.452,6.418,"NAN",7.295,"NAN",0,0
"2026-05-07 01:55:50",4402598,35051,8,4.251,304.2,7.35,57.65,321.9,342.3,5.418,6.418,"NAN",7.295,"NAN",0,0
"2026-05-07 01:55:55",4402599,35051,8,4.584,304.2,7.35,57.85,326.6,337.6,5.397,6.418,"NAN",7.306,"NAN",0,0
"2026-05-07 01:56:00",4402600,35051,8,5.418,307.7,7.35,58.35,321.5,346.2,5.369,6.418,"NAN",7.306,"NAN",0,0
"2026-05-07 01:56:05",4402601,35051,8,5.251,311.4,7.35,58.65,326.8,344.6,5.341,6.418,"NAN",7.318,"NAN",0,0
"2026-05-07 01:56:10",4402602,35051,8,5.418,297.2,7.35,58.4,316.3,340.9,5.321,6.418,"NAN",7.318,"NAN",0,0
"2026-05-07 01:56:15",4402603,35051,8,5.584,306.4,7.25,57.6,321.2,345.2,5.307,6.418,"NAN",7.306,"NAN",0,0
"2026-05-07 01:56:20",4402604,35051,8,4.751,307.6,7.25,56.5,333.1,334.5,5.272,6.418,"NAN",7.306,"NAN",0,0
"2026-05-07 01:56:25",4402605,35051,8,5.251,309.7,7.25,55.55,326.1,343.6,5.279,6.418,"NAN",7.295,"NAN",0,0
"2026-05-07 01:56:30",4402606,35051,8,4.751,312.1,7.2,54.7,327.1,345,5.272,6.418,"NAN",7.284,"NAN",0,0
"2026-05-07 01:56:35",4402607,35051,8,5.751,294.3,7.2,54.4,322.8,331.5,5.265,6.418,"NAN",7.284,"NAN",0,0
"2026-05-07 01:56:40",4402608,35051,8,4.918,304.6,7.2,54.2,324.7,339.9,5.23,6.418,"NAN",7.284,"NAN",0,0
"2026-05-07 01:56:45",4402609,35051,8,5.918,297.1,7.25,54.1,325.7,331.4,5.209,5.918,"NAN",7.284,"NAN",0,0
"2026-05-07 01:56:50",4402610,35051,8,5.251,289.5,7.2,53.95,317.3,332.2,5.189,5.918,"NAN",7.284,"NAN",0,0
"2026-05-07 01:56:55",4402611,35051,8,6.418,293.6,7.15,53.75,317.7,335.9,5.251,6.418,"NAN",7.262,"NAN",0,0
"2026-05-07 01:57:00",4402612,35051,8,6.085,302.5,7.15,53.45,323.8,338.7,5.279,6.418,"NAN",7.262,"NAN",0,0
"2026-05-07 01:57:05",4402613,35051,8,6.418,296.6,7.1,53.2,316.8,339.8,5.348,6.418,"NAN",7.25,"NAN",0,0
"2026-05-07 01:57:10",4402614,35051,8,5.584,311.2,7.15,53.1,330.1,341.1,5.341,6.418,"NAN",7.25,"NAN",0,0
"2026-05-07 01:57:15",4402615,35051,8,5.751,294.9,7.1,53.15,321.7,333.2,5.369,6.418,"NAN",7.239,"NAN",0,0
"2026-05-07 01:57:20",4402616,35051,8,5.251,308.2,7.1,53.1,323.5,344.7,5.369,6.418,"NAN",7.239,"NAN",0,0
"2026-05-07 01:57:25",4402617,35051,8,5.251,321.9,7.1,53.15,330.6,351.3,5.369,6.418,"NAN",7.239,"NAN",0,0
"2026-05-07 01:57:30",4402618,35051,8,4.584,296.5,7.1,53.45,327.1,329.4,5.327,6.418,"NAN",7.228,"NAN",0,0
"2026-05-07 01:57:35",4402619,35051,8,5.084,284.6,7.1,53.95,316.3,328.3,5.334,6.418,"NAN",7.239,"NAN",0,0
"2026-05-07 01:57:40",4402620,35051,8,5.751,300.9,7.1,54.4,326.4,334.5,5.341,6.418,"NAN",7.239,"NAN",0,0
"2026-05-07 01:57:45",4402621,35051,8,6.085,292.9,7.15,54.4,321,331.9,5.39,6.418,"NAN",7.228,"NAN",0,0
"2026-05-07 01:57:50",4402622,35051,8,5.918,306.7,7.1,54.15,324.3,342.4,5.459,6.418,"NAN",7.217,"NAN",0,0
"2026-05-07 01:57:55",4402623,35051,8,5.918,297.1,7.1,54,321.2,335.9,5.515,6.418,"NAN",7.217,"NAN",0,0
"2026-05-07 01:58:00",4402624,35051,8,6.085,292.6,7.1,53.9,319.4,333.2,5.543,6.418,"NAN",7.217,"NAN",0,0
"2026-05-07 01:58:05",4402625,35051,8,6.251,293.9,7.05,53.7,317,336.9,5.584,6.418,"NAN",7.206,"NAN",0,0
"2026-05-07 01:58:10",4402626,35051,8,6.418,292.8,7.1,53.6,321.4,331.4,5.626,6.418,"NAN",7.206,"NAN",0,0
"2026-05-07 01:58:15",4402627,35051,8,4.751,301.7,7.05,53.3,328.9,332.8,5.591,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:20",4402628,35051,8,5.418,300.1,7.05,53.15,325.4,334.7,5.619,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:25",4402629,35051,8,5.084,301.1,7.05,53.4,320.7,340.4,5.612,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:30",4402630,35051,8,5.418,309.4,7.1,54,327.8,341.6,5.64,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:35",4402631,35051,8,5.084,291.6,7.1,54.65,320.3,331.3,5.612,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:40",4402632,35051,8,5.084,301.4,7.1,54.9,324.7,336.7,5.619,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:45",4402633,35051,8,5.418,306.5,7.1,55.05,324.3,342.2,5.598,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:50",4402634,35051,8,5.418,302.6,7.1,55.05,322.4,340.2,5.605,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:58:55",4402635,35051,8,4.584,313,7.1,55,330.8,342.2,5.529,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:59:00",4402636,35051,8,5.418,294,7.05,55.05,319.8,334.2,5.501,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:59:05",4402637,35051,8,5.584,304,7.1,55.15,318.6,345.4,5.466,6.418,"NAN",7.194,"NAN",0,0
"2026-05-07 01:59:10",4402638,35051,8,6.918,306.1,7.1,55.25,326.1,340,5.522,6.918,"NAN",7.194,"NAN",0,0
"2026-05-07 01:59:15",4402639,35051,8,6.251,301.6,7.1,55.35,318.7,342.9,5.543,6.918,"NAN",7.194,"NAN",0,0
"2026-05-07 01:59:20",4402640,35051,8,7.085,308.8,7.05,55,321.7,347.1,5.619,7.085,"NAN",7.194,"NAN",0,0
"2026-05-07 01:59:25",4402641,35051,8,6.918,308.1,7.1,54.6,320.7,347.4,5.689,7.085,"NAN",7.194,"NAN",0,0
"2026-05-07 01:59:30",4402642,35051,8,6.418,314.6,7.05,54.05,326.8,347.8,5.765,7.085,"NAN",7.183,"NAN",0,0
"2026-05-07 01:59:35",4402643,35051,8,7.418,300.3,7.05,53.4,319.4,340.9,5.862,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 01:59:40",4402644,35051,8,6.751,309,7.05,52.85,324.7,344.3,5.904,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 01:59:45",4402645,35051,8,6.918,301.3,7.05,52.75,320.1,341.2,5.939,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 01:59:50",4402646,35051,8,6.418,315,7.05,52.6,326.8,348.2,5.96,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 01:59:55",4402647,35051,8,5.751,320.5,7.05,52.5,330.8,349.7,5.953,7.418,"NAN",7.161,"NAN",0,0
"2026-05-07 02:00:00",4402648,35051,8,6.585,320.2,7.05,52.85,326.8,353.4,5.973,7.418,"NAN",7.15,"NAN",0,0
"2026-05-07 02:00:05",4402649,35051,8,5.751,305.7,7.05,53.25,324.5,341.2,5.953,7.418,"NAN",7.161,"NAN",0,0
"2026-05-07 02:00:10",4402650,35051,8,5.751,316.3,7.05,53.45,329.2,347.1,5.925,7.418,"NAN",7.161,"NAN",0,0
"2026-05-07 02:00:15",4402651,35051,8,5.918,317.2,7.05,53.75,330.8,346.4,5.973,7.418,"NAN",7.161,"NAN",0,0
"2026-05-07 02:00:20",4402652,35051,8,5.918,309.4,7.05,54.55,324.7,344.7,5.994,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 02:00:25",4402653,35051,8,5.918,316.9,7.05,55.1,332.4,344.5,6.029,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 02:00:30",4402654,35051,8,6.585,298.1,7.1,55.35,324.3,333.8,6.078,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 02:00:35",4402655,35051,8,5.751,299.2,7.05,55.25,324,335.2,6.105,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 02:00:40",4402656,35051,8,5.918,300.4,7.05,54.65,326.4,334,6.14,7.418,"NAN",7.161,"NAN",0,0
"2026-05-07 02:00:45",4402657,35051,8,5.418,310.1,7.05,54.2,329.2,340.9,6.14,7.418,"NAN",7.161,"NAN",0,0
"2026-05-07 02:00:50",4402658,35051,8,5.418,312.8,7.05,54.15,323.6,349.2,6.14,7.418,"NAN",7.15,"NAN",0,0
"2026-05-07 02:00:55",4402659,35051,8,5.418,300.9,7.05,54.05,325.2,335.7,6.175,7.418,"NAN",7.15,"NAN",0,0
"2026-05-07 02:01:00",4402660,35051,8,4.584,309.4,7.05,53.9,328.5,340.9,6.14,7.418,"NAN",7.15,"NAN",0,0
"2026-05-07 02:01:05",4402661,35051,8,4.251,299.4,7.05,54.05,327.8,331.6,6.085,7.418,"NAN",7.15,"NAN",0,0
"2026-05-07 02:01:10",4402662,35051,8,5.418,295.3,7.1,54.5,319.1,336.2,6.022,7.418,"NAN",7.15,"NAN",0,0
"2026-05-07 02:01:15",4402663,35051,8,4.751,310.6,7.1,55.05,327,343.6,5.96,7.418,"NAN",7.161,"NAN",0,0
"2026-05-07 02:01:20",4402664,35051,8,6.585,292.2,7.15,55.85,318,334.2,5.939,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 02:01:25",4402665,35051,8,6.751,299,7.15,56.6,321.4,337.6,5.932,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 02:01:30",4402666,35051,8,6.918,311.5,7.15,56.75,322.1,349.4,5.953,7.418,"NAN",7.172,"NAN",0,0
"2026-05-07 02:01:35",4402667,35051,8,6.085,309.7,7.15,56.55,325,344.7,5.897,6.918,"NAN",7.172,"NAN",0,0
"2026-05-07 02:01:40",4402668,35051,8,6.251,302.9,7.2,56.25,321.7,341.2,5.876,6.918,"NAN",7.172,"NAN",0,0
"2026-05-07 02:01:45",4402669,35051,8,6.751,297.8,7.15,56.35,319.8,338,5.869,6.918,"NAN",7.194,"NAN",0,0
"2026-05-07 02:01:50",4402670,35051,8,6.418,302.3,7.15,56.4,318,344.3,5.869,6.918,"NAN",7.194,"NAN",0,0
"2026-05-07 02:01:55",4402671,35051,8,6.585,305.9,7.15,56.15,324.7,341.2,5.904,6.918,"NAN",7.194,"NAN",0,0
"2026-05-07 02:02:00",4402672,35051,8,6.751,304.6,7.1,55.4,326.6,338,5.911,6.918,"NAN",7.194,"NAN",0,0
"2026-05-07 02:02:05",4402673,35051,8,6.418,315.3,7.05,54.1,329.9,345.4,5.939,6.918,"NAN",7.172,"NAN",0,0
"2026-05-07 02:02:10",4402674,35051,8,6.918,302.3,7.05,53.4,318,344.3,5.987,6.918,"NAN",7.172,"NAN",0,0
"2026-05-07 02:02:15",4402675,35051,8,6.251,307.7,7.05,52.85,324.7,343,6.001,6.918,"NAN",7.161,"NAN",0,0
"2026-05-07 02:02:20",4402676,35051,8,6.085,309,7,52.5,325.4,343.6,6.008,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:02:25",4402677,35051,8,6.418,315.1,7.05,52.4,327.7,347.4,6.029,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:02:30",4402678,35051,8,5.251,300.8,7.05,52.7,324.7,336.1,5.973,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:02:35",4402679,35051,8,6.085,305,7.05,53.1,322.8,342.2,5.987,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:02:40",4402680,35051,8,5.418,302.8,7.05,53.65,324.3,338.5,5.966,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:02:45",4402681,35051,8,6.585,297.4,7.1,54.6,321.9,335.5,6.015,6.918,"NAN",7.161,"NAN",0,0
"2026-05-07 02:02:50",4402682,35051,8,6.085,294.8,7.05,55.1,319.6,335.2,6.043,6.918,"NAN",7.161,"NAN",0,0
"2026-05-07 02:02:55",4402683,35051,8,5.751,298.2,7.05,55,323.5,334.7,6.057,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:00",4402684,35051,8,5.751,306,7.05,54.7,329.6,336.4,6.105,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:05",4402685,35051,8,6.085,317,7.1,54.65,328.5,348.5,6.182,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:10",4402686,35051,8,5.918,311.8,7.05,54.75,325.7,346.1,6.203,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:15",4402687,35051,8,6.751,301.6,7.05,54.8,324.3,337.3,6.286,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:20",4402688,35051,8,6.751,300.2,7.05,54.95,324.3,335.9,6.293,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:25",4402689,35051,8,6.418,300.8,7.1,55.05,324.5,336.3,6.279,6.918,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:30",4402690,35051,8,7.085,312.6,7.05,55,319.8,352.8,6.286,7.085,"NAN",7.15,"NAN",0,0
"2026-05-07 02:03:35",4402691,35051,8,6.918,310.6,7.05,54.8,325.4,345.2,6.321,7.085,"NAN",7.151,"NAN",0,0
"2026-05-07 02:03:40",4402692,35051,8,6.085,316.4,7.05,54.35,329.8,346.6,6.314,7.085,"NAN",7.151,"NAN",0,0
"2026-05-07 02:03:45",4402693,35051,8,6.085,317.7,7.05,53.9,332,345.7,6.286,7.085,"NAN",7.14,"NAN",0,0
"2026-05-07 02:03:50",4402694,35051,8,6.751,317.3,7.05,53.65,329.9,347.4,6.3,7.085,"NAN",7.129,"NAN",0,0
"2026-05-07 02:03:55",4402695,35051,8,6.251,311.2,7.05,53.7,324.3,346.9,6.286,7.085,"NAN",7.129,"NAN",0,0
"2026-05-07 02:04:00",4402696,35051,8,6.418,311.1,7,53.5,325.7,345.4,6.272,7.085,"NAN",7.129,"NAN",0,0
"2026-05-07 02:04:05",4402697,35051,8,6.418,308,7,53.2,327.7,340.3,6.272,7.085,"NAN",7.129,"NAN",0,0
"2026-05-07 02:04:10",4402698,35051,8,6.085,304.7,7,53.25,324.7,340,6.237,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:04:15",4402699,35051,8,5.584,316,7,53.35,329.2,346.8,6.21,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:04:20",4402700,35051,8,5.918,313.4,7,53.7,330.3,343.1,6.203,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:04:25",4402701,35051,8,5.584,309.7,7,53.95,326.1,343.6,6.168,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:04:30",4402702,35051,8,5.418,305.2,7,54.05,324.3,340.9,6.175,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:04:35",4402703,35051,8,5.751,291.5,7,53.9,326.1,325.4,6.161,7.085,"NAN",7.107,"NAN",0,0
"2026-05-07 02:04:40",4402704,35051,8,5.584,308.3,7,54.1,329.6,338.7,6.168,7.085,"NAN",7.107,"NAN",0,0
"2026-05-07 02:04:45",4402705,35051,8,5.751,293.9,7.05,54.7,320.1,333.8,6.133,7.085,"NAN",7.107,"NAN",0,0
"2026-05-07 02:04:50",4402706,35051,8,5.751,308.6,7.05,55.25,325.6,343,6.119,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:04:55",4402707,35051,8,5.418,314.4,7.05,55.6,329.4,345,6.105,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:05:00",4402708,35051,8,5.084,307.4,7.05,55.55,328.5,338.9,6.078,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:05:05",4402709,35051,8,4.918,302.5,7.05,55.6,325.2,337.3,6.029,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:05:10",4402710,35051,8,5.918,303.4,7.05,56,316.5,346.9,6.029,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:05:15",4402711,35051,8,5.918,300.2,7.05,56.25,325.9,334.3,5.994,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:05:20",4402712,35051,8,4.918,300.8,7,55.7,327.7,333.1,5.918,7.085,"NAN",7.118,"NAN",0,0
"2026-05-07 02:05:25",4402713,35051,8,4.918,304.1,7.05,55.25,326.8,337.3,5.855,7.085,"NAN",7.106,"NAN",0,0
"2026-05-07 02:05:30",4402714,35051,8,5.918,290.7,7.05,54.95,318.6,332.1,5.807,6.918,"NAN",7.106,"NAN",0,0
"2026-05-07 02:05:35",4402715,35051,8,5.918,292.9,7,54.45,320.5,332.4,5.765,6.751,"NAN",7.106,"NAN",0,0
"2026-05-07 02:05:40",4402716,35051,8,5.084,298.1,7,53.95,321.9,336.2,5.723,6.751,"NAN",7.095,"NAN",0,0
"2026-05-07 02:05:45",4402717,35051,8,4.918,321.5,7,53.55,329.2,352.3,5.675,6.751,"NAN",7.084,"NAN",0,0
"2026-05-07 02:05:50",4402718,35051,8,5.251,313,7,53.45,326.6,346.4,5.612,6.418,"NAN",7.084,"NAN",0,0
"2026-05-07 02:05:55",4402719,35051,8,4.084,307,6.95,53.25,329.9,337.1,5.522,6.418,"NAN",7.084,"NAN",0,0
"2026-05-07 02:06:00",4402720,35051,8,4.584,302.7,6.95,53.4,318.7,344,5.446,6.418,"NAN",7.073,"NAN",0,0
"2026-05-07 02:06:05",4402721,35051,8,4.918,295.4,6.95,53.95,325.7,329.7,5.383,6.085,"NAN",7.084,"NAN",0,0
"2026-05-07 02:06:10",4402722,35051,8,5.918,303.4,6.95,54.35,326.6,336.8,5.376,5.918,"NAN",7.073,"NAN",0,0
"2026-05-07 02:06:15",4402723,35051,8,6.418,300.1,6.95,54.6,324.9,335.2,5.411,6.418,"NAN",7.073,"NAN",0,0
"2026-05-07 02:06:20",4402724,35051,8,5.918,290.3,6.95,54.5,316.3,334,5.411,6.418,"NAN",7.062,"NAN",0,0
"2026-05-07 02:06:25",4402725,35051,8,5.418,292.8,6.95,54.25,317.5,335.3,5.404,6.418,"NAN",7.062,"NAN",0,0
"2026-05-07 02:06:30",4402726,35051,8,5.584,314.4,6.9,54,328,346.4,5.411,6.418,"NAN",7.05,"NAN",0,0
"2026-05-07 02:06:35",4402727,35051,8,5.084,312.5,6.95,54.05,328.9,343.6,5.383,6.418,"NAN",7.05,"NAN",0,0
"2026-05-07 02:06:40",4402728,35051,8,5.584,306.7,6.95,54.1,321.7,345,5.383,6.418,"NAN",7.039,"NAN",0,0
"2026-05-07 02:06:45",4402729,35051,8,6.251,319.4,6.9,54.15,328.5,350.9,5.404,6.418,"NAN",7.039,"NAN",0,0
"2026-05-07 02:06:50",4402730,35051,8,6.251,308.3,6.95,54.25,321.5,346.8,5.425,6.418,"NAN",7.039,"NAN",0,0
"2026-05-07 02:06:55",4402731,35051,8,6.085,318,6.95,54.2,327.1,350.9,5.452,6.418,"NAN",7.039,"NAN",0,0
"2026-05-07 02:07:00",4402732,35051,8,5.418,318.2,6.85,53.65,327.3,350.9,5.466,6.418,"NAN",7.028,"NAN",0,0
"2026-05-07 02:07:05",4402733,35051,8,6.418,307.8,6.85,53.55,321.7,346.1,5.529,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:10",4402734,35051,8,5.751,301.7,6.85,53.5,319.8,341.9,5.522,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:15",4402735,35051,8,5.584,297.4,6.85,53.4,327,330.4,5.508,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:20",4402736,35051,8,5.251,290.7,6.9,53.55,323.1,327.6,5.522,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:25",4402737,35051,8,6.251,301,6.9,53.9,322.9,338.1,5.578,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:30",4402738,35051,8,5.751,305.5,6.9,54.15,328.9,336.6,5.571,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:35",4402739,35051,8,5.584,300.8,6.9,54.4,325.4,335.4,5.557,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:40",4402740,35051,8,5.418,294.5,6.9,54.7,320.5,334,5.571,6.418,"NAN",7.017,"NAN",0,0
"2026-05-07 02:07:45",4402741,35051,8,5.418,303.2,6.9,54.5,327.3,335.9,5.591,6.418,"NAN",7.006,"NAN",0,0
"2026-05-07 02:07:50",4402742,35051,8,5.751,302.5,6.85,54,324,338.5,5.612,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:07:55",4402743,35051,8,5.251,297.6,6.85,53.6,317,340.6,5.661,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:08:00",4402744,35051,8,4.251,320.9,6.85,53.25,327.8,353.1,5.647,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:08:05",4402745,35051,8,5.084,312.5,6.85,53.4,327.3,345.2,5.654,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:08:10",4402746,35051,8,5.084,310.2,6.85,53.85,324.7,345.5,5.619,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:08:15",4402747,35051,8,5.084,308.7,6.85,53.9,329.2,339.5,5.564,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:08:20",4402748,35051,8,4.418,300.6,6.9,53.9,325.2,335.4,5.501,6.418,"NAN",6.983,"NAN",0,0
"2026-05-07 02:08:25",4402749,35051,8,5.418,311.9,6.85,54.05,323.8,348.1,5.501,6.418,"NAN",6.983,"NAN",0,0
"2026-05-07 02:08:30",4402750,35051,8,4.918,307.9,6.85,54.3,319.1,348.8,5.473,6.418,"NAN",6.972,"NAN",0,0
"2026-05-07 02:08:35",4402751,35051,8,4.918,314.4,6.85,54.45,331.5,342.9,5.466,6.418,"NAN",6.972,"NAN",0,0
"2026-05-07 02:08:40",4402752,35051,8,4.751,313.9,6.9,54.7,323.3,350.6,5.432,6.418,"NAN",6.972,"NAN",0,0
"2026-05-07 02:08:45",4402753,35051,8,5.251,323.4,6.95,55.45,328.9,354.5,5.39,6.418,"NAN",6.983,"NAN",0,0
"2026-05-07 02:08:50",4402754,35051,8,4.918,319.7,6.95,56.15,329.4,350.3,5.334,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:08:55",4402755,35051,8,5.084,313.2,6.95,56.55,328.9,344.3,5.293,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:00",4402756,35051,8,4.918,315.3,6.95,56.75,328.2,347.1,5.272,6.418,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:05",4402757,35051,8,5.084,315.6,6.95,56.85,327.1,348.5,5.216,6.251,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:10",4402758,35051,8,5.251,312.8,6.95,56.95,327.1,345.7,5.195,6.251,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:15",4402759,35051,8,5.751,316.7,6.95,57,326.8,349.9,5.202,6.251,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:20",4402760,35051,8,5.751,310.9,6.95,57.15,324.2,346.7,5.223,6.251,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:25",4402761,35051,8,5.584,312.6,6.95,57.15,325.2,347.4,5.195,5.751,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:30",4402762,35051,8,4.751,323,6.95,57,328.5,354.5,5.154,5.751,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:35",4402763,35051,8,6.085,320.8,6.95,57.05,329.9,350.9,5.175,6.085,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:40",4402764,35051,8,5.084,319.2,6.95,57.15,328.4,350.8,5.161,6.085,"NAN",7.005,"NAN",0,0
"2026-05-07 02:09:45",4402765,35051,8,5.918,317.8,6.95,56.9,327.1,350.7,5.182,6.085,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:50",4402766,35051,8,5.584,316.1,6.95,56.25,331.3,344.8,5.175,6.085,"NAN",6.994,"NAN",0,0
"2026-05-07 02:09:55",4402767,35051,8,4.751,323.4,6.9,55.7,329.2,354.2,5.154,6.085,"NAN",6.994,"NAN",0,0
"2026-05-07 02:10:00",4402768,35051,8,5.084,325.3,6.9,55.25,330.8,354.5,5.189,6.085,"NAN",6.983,"NAN",0,0
"2026-05-07 02:10:05",4402769,35051,8,5.418,319,6.9,54.9,328.9,350.1,5.202,6.085,"NAN",6.972,"NAN",0,0
"2026-05-07 02:10:10",4402770,35051,8,5.251,321.1,6.85,54.4,326.6,354.5,5.209,6.085,"NAN",6.972,"NAN",0,0
"2026-05-07 02:10:15",4402771,35051,8,5.084,324.6,6.85,54,331.7,352.9,5.209,6.085,"NAN",6.972,"NAN",0,0
"2026-05-07 02:10:20",4402772,35051,8,5.084,308.5,6.85,53.75,323.8,344.7,5.237,6.085,"NAN",6.961,"NAN",0,0
"2026-05-07 02:10:25",4402773,35051,8,4.584,318.2,6.85,53.7,323.8,354.4,5.202,6.085,"NAN",6.95,"NAN",0,0
"2026-05-07 02:10:30",4402774,35051,8,5.084,318.4,6.85,54.2,325,353.4,5.209,6.085,"NAN",6.95,"NAN",0,0
"2026-05-07 02:10:35",4402775,35051,8,4.584,318.2,6.85,54.6,326.1,352.1,5.195,6.085,"NAN",6.95,"NAN",0,0
"2026-05-07 02:10:40",4402776,35051,8,4.918,324.4,6.85,54.75,330.3,354.1,5.202,6.085,"NAN",6.95,"NAN",0,0
"2026-05-07 02:10:45",4402777,35051,8,5.751,321.1,6.85,54.85,326.6,354.5,5.223,6.085,"NAN",6.949,"NAN",0,0
"2026-05-07 02:10:50",4402778,35051,8,4.918,319.1,6.85,54.5,328.5,350.6,5.223,6.085,"NAN",6.949,"NAN",0,0
"2026-05-07 02:10:55",4402779,35051,8,4.751,332.6,6.85,54,332.4,0.2,5.209,6.085,"NAN",6.938,"NAN",0,0
"2026-05-07 02:11:00",4402780,35051,8,5.251,321.8,6.85,53.4,327.3,354.5,5.223,6.085,"NAN",6.938,"NAN",0,0
"2026-05-07 02:11:05",4402781,35051,8,5.251,321.3,6.8,53.1,327.7,353.6,5.23,6.085,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:10",4402782,35051,8,4.751,321.7,6.8,52.7,331.5,350.2,5.209,6.085,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:15",4402783,35051,8,5.751,315.8,6.8,52.75,327.1,348.7,5.209,6.085,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:20",4402784,35051,8,5.918,316.1,6.8,53.1,324.7,351.4,5.216,6.085,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:25",4402785,35051,8,5.751,316,6.8,53.55,329.6,346.4,5.223,6.085,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:30",4402786,35051,8,5.251,321.6,6.8,54.1,327.1,354.5,5.244,6.085,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:35",4402787,35051,8,5.251,325.1,6.8,54.5,330.6,354.5,5.209,5.918,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:40",4402788,35051,8,5.084,313.2,6.8,54.75,329.6,343.6,5.209,5.918,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:45",4402789,35051,8,4.918,305.7,6.8,54.85,325.9,339.8,5.168,5.918,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:50",4402790,35051,8,5.918,308.9,6.85,55,323.1,345.8,5.182,5.918,"NAN",6.927,"NAN",0,0
"2026-05-07 02:11:55",4402791,35051,8,6.751,312.4,6.85,55.15,324.3,348.1,5.265,6.751,"NAN",6.916,"NAN",0,0
"2026-05-07 02:12:00",4402792,35051,8,6.251,316.7,6.85,54.85,326.8,349.9,5.314,6.751,"NAN",6.927,"NAN",0,0
"2026-05-07 02:12:05",4402793,35051,8,4.584,313.9,6.8,54.35,330.3,343.6,5.279,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:10",4402794,35051,8,5.251,323.2,6.85,53.9,334.7,348.5,5.279,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:15",4402795,35051,8,4.918,318.1,6.8,53.95,326.8,351.3,5.272,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:20",4402796,35051,8,5.918,311,6.85,54.3,323.6,347.4,5.307,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:25",4402797,35051,8,5.418,313.2,6.85,54.45,328.2,345,5.341,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:30",4402798,35051,8,4.751,302.7,6.8,54.25,331.3,331.4,5.327,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:35",4402799,35051,8,4.918,298.8,6.8,53.95,324.3,334.5,5.341,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:40",4402800,35051,8,4.918,306.9,6.8,54.05,331,335.9,5.341,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:45",4402801,35051,8,5.084,315.4,6.8,54.4,330.3,345.1,5.314,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:50",4402802,35051,8,4.418,316.9,6.8,54.7,331.2,345.7,5.293,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:12:55",4402803,35051,8,4.584,304.9,6.85,55.05,328.7,336.2,5.286,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:13:00",4402804,35051,8,5.584,315.7,6.85,55.4,329.9,345.8,5.3,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:13:05",4402805,35051,8,4.751,311.6,6.85,55.6,326.6,345,5.279,6.751,"NAN",6.916,"NAN",0,0
"2026-05-07 02:13:10",4402806,35051,8,5.251,324.8,6.85,55.7,330.3,354.5,5.3,6.751,"NAN",6.916,"NAN",0,0
"2026-05-07 02:13:15",4402807,35051,8,5.418,309.5,6.85,55.95,330.3,339.2,5.286,6.751,"NAN",6.916,"NAN",0,0
"2026-05-07 02:13:20",4402808,35051,8,5.584,307.4,6.85,55.9,326.1,341.3,5.272,6.751,"NAN",6.916,"NAN",0,0
"2026-05-07 02:13:25",4402809,35051,8,5.251,316.5,6.85,55.8,327.1,349.4,5.251,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:13:30",4402810,35051,8,4.584,320.7,6.85,55.55,330.1,350.6,5.223,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:13:35",4402811,35051,8,4.751,306.7,6.85,55.55,323.1,343.6,5.202,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:13:40",4402812,35051,8,4.584,325.2,6.85,55.55,330.8,354.4,5.182,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:13:45",4402813,35051,8,5.251,325.6,6.85,55.8,324.7,0.9,5.195,6.751,"NAN",6.905,"NAN",0,0
"2026-05-07 02:13:50",4402814,35051,8,6.751,306.1,6.85,56.1,326.1,340,5.23,6.751,"NAN",6.916,"NAN",0,0
"2026-05-07 02:13:55",4402815,35051,8,5.751,310.4,6.9,56.3,326.1,344.3,5.189,6.751,"NAN",6.927,"NAN",0,0
"2026-05-07 02:14:00",4402816,35051,8,6.918,316.5,6.85,55.9,328.7,347.8,5.216,6.918,"NAN",6.916,"NAN",0,0
"2026-05-07 02:14:05",4402817,35051,8,6.418,316,6.85,55.45,329.4,346.6,5.293,6.918,"NAN",6.905,"NAN",0,0
"2026-05-07 02:14:10",4402818,35051,8,7.085,306.9,6.85,55.1,320.5,346.4,5.369,7.085,"NAN",6.905,"NAN",0,0
"2026-05-07 02:14:15",4402819,35051,8,6.085,302,6.8,54.9,322.2,339.8,5.418,7.085,"NAN",6.905,"NAN",0,0
"2026-05-07 02:14:20",4402820,35051,8,5.418,312.2,6.8,54.3,326.8,345.4,5.397,7.085,"NAN",6.894,"NAN",0,0
"2026-05-07 02:14:25",4402821,35051,8,5.084,310.7,6.8,53.65,327,343.7,5.383,7.085,"NAN",6.882,"NAN",0,0
"2026-05-07 02:14:30",4402822,35051,8,5.251,323.1,6.75,53.1,330.3,352.8,5.404,7.085,"NAN",6.882,"NAN",0,0
"2026-05-07 02:14:35",4402823,35051,8,5.084,309.5,6.75,53,326.6,342.9,5.411,7.085,"NAN",6.882,"NAN",0,0
"2026-05-07 02:14:40",4402824,35051,8,5.418,308.9,6.8,53.6,327.3,341.6,5.432,7.085,"NAN",6.882,"NAN",0,0
"2026-05-07 02:14:45",4402825,35051,8,5.584,315.2,6.75,53.85,328.4,346.8,5.452,7.085,"NAN",6.882,"NAN",0,0
"2026-05-07 02:14:50",4402826,35051,8,5.084,311.1,6.75,53.85,328.5,342.6,5.48,7.085,"NAN",6.871,"NAN",0,0
"2026-05-07 02:14:55",4402827,35051,8,4.584,307.2,6.75,53.5,329.6,337.6,5.48,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:00",4402828,35051,8,4.418,303,6.75,53.15,321.7,341.3,5.432,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:05",4402829,35051,8,4.584,306.3,6.75,52.9,324,342.3,5.425,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:10",4402830,35051,8,4.918,312.1,6.75,52.95,323.6,348.5,5.411,7.085,"NAN",6.849,"NAN",0,0
"2026-05-07 02:15:15",4402831,35051,8,4.751,307.2,6.75,53.45,326.8,340.4,5.383,7.085,"NAN",6.849,"NAN",0,0
"2026-05-07 02:15:20",4402832,35051,8,5.084,317.4,6.8,54.25,327.3,350.1,5.362,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:25",4402833,35051,8,5.251,305.5,6.8,55.55,323.3,342.2,5.362,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:30",4402834,35051,8,5.251,316.7,6.8,56.1,328.9,347.8,5.39,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:35",4402835,35051,8,4.918,303.8,6.8,56.35,322.8,341,5.397,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:40",4402836,35051,8,4.751,305.1,6.85,56.45,327,338.1,5.404,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:15:45",4402837,35051,8,5.251,314.5,6.85,56.45,322.8,351.7,5.404,7.085,"NAN",6.871,"NAN",0,0
"2026-05-07 02:15:50",4402838,35051,8,5.251,323.4,6.85,56.35,328.9,354.5,5.341,7.085,"NAN",6.871,"NAN",0,0
"2026-05-07 02:15:55",4402839,35051,8,5.751,304.3,6.8,55.9,328.4,335.9,5.341,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:16:00",4402840,35051,8,5.418,303.8,6.85,55.4,322.2,341.6,5.279,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:16:05",4402841,35051,8,4.751,315.3,6.8,54.7,326.6,348.7,5.209,7.085,"NAN",6.86,"NAN",0,0
"2026-05-07 02:16:10",4402842,35051,8,5.084,313.9,6.75,54.45,330.3,343.6,5.126,6.085,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:15",4402843,35051,8,5.751,306.2,6.8,54.7,325.6,340.6,5.112,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:20",4402844,35051,8,5.584,296.4,6.8,55,325.7,330.7,5.119,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:25",4402845,35051,8,5.251,302.9,6.8,55.45,321,341.9,5.126,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:30",4402846,35051,8,5.418,309.4,6.8,55.85,321.4,348,5.133,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:35",4402847,35051,8,5.251,309,6.8,56,324.3,344.7,5.14,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:40",4402848,35051,8,5.084,318.6,6.8,55.9,330.1,348.5,5.126,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:45",4402849,35051,8,4.918,297.8,6.8,55.45,322.9,334.9,5.098,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:16:50",4402850,35051,8,4.751,309.1,6.75,55.05,325.9,343.2,5.084,5.751,"NAN",6.85,"NAN",0,0
"2026-05-07 02:16:55",4402851,35051,8,4.084,313.5,6.75,54.7,327.8,345.7,5.064,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:00",4402852,35051,8,4.584,310.6,6.75,54.45,326.1,344.5,5.07,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:05",4402853,35051,8,4.584,309.7,6.75,54.05,321.5,348.2,5.07,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:10",4402854,35051,8,4.418,314.3,6.75,53.7,328.2,346.1,5.05,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:15",4402855,35051,8,5.084,307.5,6.7,53.95,329.4,338.1,5.064,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:20",4402856,35051,8,4.418,303.6,6.75,54.6,325.6,338,5.036,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:25",4402857,35051,8,4.251,300.3,6.8,55.15,328.7,331.6,4.994,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:30",4402858,35051,8,4.251,313.3,6.8,55.95,332.4,340.9,4.952,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:35",4402859,35051,8,4.918,318.7,6.8,56.55,324.9,353.8,4.952,5.751,"NAN",6.839,"NAN",0,0
"2026-05-07 02:17:40",4402860,35051,8,4.251,317.9,6.85,57.1,328.5,349.4,4.932,5.751,"NAN",6.85,"NAN",0,0
"2026-05-07 02:17:45",4402861,35051,8,4.418,315.9,6.85,57.6,328,347.9,4.897,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:17:50",4402862,35051,8,3.751,323.5,6.85,58.25,331.3,352.2,4.834,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:17:55",4402863,35051,8,3.751,311,6.85,58.6,329.4,341.6,4.751,5.751,"NAN",6.861,"NAN",0,0
"2026-05-07 02:18:00",4402864,35051,8,5.584,309.1,6.9,59,321.7,347.4,4.758,5.751,"NAN",6.874,"NAN",0,0
"2026-05-07 02:18:05",4402865,35051,8,4.918,308.5,6.85,59.1,326.6,341.9,4.765,5.751,"NAN",6.885,"NAN",0,0
"2026-05-07 02:18:10",4402866,35051,8,5.418,300.4,6.85,58.3,322.4,338,4.779,5.751,"NAN",6.874,"NAN",0,0
"2026-05-07 02:18:15",4402867,35051,8,5.251,319.4,6.85,57.25,324.9,354.5,4.758,5.584,"NAN",6.862,"NAN",0,0
"2026-05-07 02:18:20",4402868,35051,8,5.084,320.7,6.85,56.65,327.3,353.4,4.737,5.584,"NAN",6.862,"NAN",0,0
"2026-05-07 02:18:25",4402869,35051,8,5.418,308.6,6.8,56.3,329.1,339.5,4.744,5.584,"NAN",6.862,"NAN",0,0
"2026-05-07 02:18:30",4402870,35051,8,5.418,297.6,6.8,55.9,325.7,331.9,4.744,5.584,"NAN",6.851,"NAN",0,0
"2026-05-07 02:18:35",4402871,35051,8,5.918,301.8,6.8,55.7,326.1,335.7,4.772,5.918,"NAN",6.851,"NAN",0,0
"2026-05-07 02:18:40",4402872,35051,8,5.084,299.9,6.8,55.75,321.9,338,4.772,5.918,"NAN",6.851,"NAN",0,0
"2026-05-07 02:18:45",4402873,35051,8,5.584,305.9,6.8,55.85,323.8,342.1,4.8,5.918,"NAN",6.851,"NAN",0,0
"2026-05-07 02:18:50",4402874,35051,8,5.584,305.9,6.8,55.65,322.1,343.8,4.834,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:18:55",4402875,35051,8,5.584,313.9,6.75,55.1,326.6,347.3,4.897,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:00",4402876,35051,8,5.751,317.2,6.75,54.85,329.1,348.1,4.945,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:05",4402877,35051,8,5.251,297.2,6.75,54.8,319.6,337.6,4.973,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:10",4402878,35051,8,4.584,307,6.8,54.75,319.4,347.6,4.98,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:15",4402879,35051,8,5.418,315.6,6.75,54.85,326.1,349.5,4.994,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:20",4402880,35051,8,5.084,321.5,6.7,54.9,327,354.5,5.022,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:25",4402881,35051,8,3.917,319.5,6.75,54.8,331.5,348,5.008,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:30",4402882,35051,8,4.584,322.7,6.75,54.8,328.2,354.5,5.022,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:35",4402883,35051,8,5.751,319.3,6.8,55.35,329.4,349.9,5.057,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:40",4402884,35051,8,5.084,312,6.8,55.8,326.1,345.9,5.091,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:45",4402885,35051,8,5.084,303.1,6.8,55.85,325.6,337.5,5.119,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:50",4402886,35051,8,4.751,318.7,6.8,55.55,331.7,347,5.161,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:19:55",4402887,35051,8,5.584,307.4,6.8,55.35,323.1,344.3,5.237,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:20:00",4402888,35051,8,4.918,315.1,6.8,55.45,325.4,349.7,5.209,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:20:05",4402889,35051,8,5.418,299.9,6.8,55.65,322.8,337.1,5.23,5.918,"NAN",6.84,"NAN",0,0
"2026-05-07 02:20:10",4402890,35051,8,4.751,299.7,6.8,56,325.9,333.8,5.202,5.918,"NAN",6.851,"NAN",0,0
"2026-05-07 02:20:15",4402891,35051,8,4.584,301.6,6.85,56.5,326.8,334.8,5.175,5.918,"NAN",6.862,"NAN",0,0
"2026-05-07 02:20:20",4402892,35051,8,4.584,309,6.85,57.55,326.4,342.6,5.154,5.918,"NAN",6.862,"NAN",0,0
"2026-05-07 02:20:25",4402893,35051,8,4.584,308.7,6.85,58.05,323.6,345.1,5.119,5.918,"NAN",6.873,"NAN",0,0
"2026-05-07 02:20:30",4402894,35051,8,4.084,312.4,6.85,58.3,333.6,338.8,5.064,5.918,"NAN",6.884,"NAN",0,0
"2026-05-07 02:20:35",4402895,35051,8,5.251,316,6.9,58.7,328,348,5.036,5.751,"NAN",6.884,"NAN",0,0
"2026-05-07 02:20:40",4402896,35051,8,5.584,304.6,6.95,59.2,320.5,344.1,5.057,5.751,"NAN",6.884,"NAN",0,0
"2026-05-07 02:20:45",4402897,35051,8,5.918,309.7,6.9,59.1,328,341.7,5.07,5.918,"NAN",6.895,"NAN",0,0
"2026-05-07 02:20:50",4402898,35051,8,5.418,305.4,6.9,58.75,323.8,341.6,5.064,5.918,"NAN",6.884,"NAN",0,0
"2026-05-07 02:20:55",4402899,35051,8,6.418,310,6.9,58.05,324.5,345.5,5.098,6.418,"NAN",6.884,"NAN",0,0
"2026-05-07 02:21:00",4402900,35051,8,6.085,313.3,6.85,56.8,321.2,352.1,5.112,6.418,"NAN",6.884,"NAN",0,0
"2026-05-07 02:21:05",4402901,35051,8,5.751,312.3,6.8,55.95,324.5,347.8,5.133,6.418,"NAN",6.873,"NAN",0,0
"2026-05-07 02:21:10",4402902,35051,8,6.251,306.7,6.8,55.3,322.9,343.8,5.202,6.418,"NAN",6.862,"NAN",0,0
"2026-05-07 02:21:15",4402903,35051,8,5.918,314.9,6.75,54.85,328.5,346.4,5.223,6.418,"NAN",6.862,"NAN",0,0
"2026-05-07 02:21:20",4402904,35051,8,5.751,308.3,6.75,54.3,325,343.3,5.251,6.418,"NAN",6.862,"NAN",0,0
"2026-05-07 02:21:25",4402905,35051,8,5.584,309.6,6.75,53.6,328.7,340.9,5.321,6.418,"NAN",6.84,"NAN",0,0
"2026-05-07 02:21:30",4402906,35051,8,5.251,304,6.7,53.05,322.4,341.6,5.348,6.418,"NAN",6.84,"NAN",0,0
"2026-05-07 02:21:35",4402907,35051,8,5.251,310.2,6.7,52.6,325.4,344.8,5.327,6.418,"NAN",6.828,"NAN",0,0
"2026-05-07 02:21:40",4402908,35051,8,4.751,311.8,6.7,52.15,329.6,342.2,5.314,6.418,"NAN",6.817,"NAN",0,0
"2026-05-07 02:21:45",4402909,35051,8,5.084,297.7,6.7,52.35,324.5,333.2,5.314,6.418,"NAN",6.817,"NAN",0,0
"2026-05-07 02:21:50",4402910,35051,8,5.418,297.9,6.65,52.75,327.3,330.6,5.341,6.418,"NAN",6.817,"NAN",0,0
"2026-05-07 02:21:55",4402911,35051,8,5.584,292.1,6.65,53.05,322.2,329.9,5.341,6.418,"NAN",6.817,"NAN",0,0
"2026-05-07 02:22:00",4402912,35051,8,5.251,292.9,6.7,53.15,321.9,331,5.355,6.418,"NAN",6.806,"NAN",0,0
"2026-05-07 02:22:05",4402913,35051,8,5.251,292.4,6.65,52.95,316.5,335.9,5.348,6.418,"NAN",6.795,"NAN",0,0
"2026-05-07 02:22:10",4402914,35051,8,5.251,299.9,6.6,52.6,324.3,335.6,5.369,6.418,"NAN",6.795,"NAN",0,0
"2026-05-07 02:22:15",4402915,35051,8,5.584,312.8,6.6,52.25,325.4,347.4,5.411,6.418,"NAN",6.772,"NAN",0,0
"2026-05-07 02:22:20",4402916,35051,8,4.918,314.5,6.6,52.1,322.4,352.1,5.425,6.418,"NAN",6.772,"NAN",0,0
"2026-05-07 02:22:25",4402917,35051,8,5.084,316.8,6.6,52,325.4,351.4,5.446,6.418,"NAN",6.761,"NAN",0,0
"2026-05-07 02:22:30",4402918,35051,8,5.084,320.6,6.55,51.95,328.5,352.1,5.487,6.418,"NAN",6.75,"NAN",0,0
"2026-05-07 02:22:35",4402919,35051,8,4.584,312.8,6.55,51.7,327.3,345.5,5.459,6.418,"NAN",6.75,"NAN",0,0
"2026-05-07 02:22:40",4402920,35051,8,4.751,313.7,6.6,51.6,328.2,345.5,5.425,6.418,"NAN",6.75,"NAN",0,0
"2026-05-07 02:22:45",4402921,35051,8,5.418,316.7,6.55,52.25,329.6,347.1,5.404,6.418,"NAN",6.75,"NAN",0,0
"2026-05-07 02:22:50",4402922,35051,8,5.251,323.6,6.55,52.75,329.1,354.5,5.397,6.418,"NAN",6.75,"NAN",0,0
"2026-05-07 02:22:55",4402923,35051,8,5.251,311.5,6.6,53.15,324.7,346.8,5.348,6.251,"NAN",6.75,"NAN",0,0
"2026-05-07 02:23:00",4402924,35051,8,4.751,315.1,6.6,53.55,324.3,350.8,5.293,6.251,"NAN",6.75,"NAN",0,0
"2026-05-07 02:23:05",4402925,35051,8,5.084,311.8,6.6,53.9,326.4,345.4,5.265,6.251,"NAN",6.75,"NAN",0,0
"2026-05-07 02:23:10",4402926,35051,8,5.084,325.3,6.6,53.75,330.8,354.5,5.216,5.918,"NAN",6.739,"NAN",0,0
"2026-05-07 02:23:15",4402927,35051,8,5.084,317.3,6.6,53.45,329.2,348.1,5.182,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:23:20",4402928,35051,8,5.084,318.1,6.6,53.25,329.6,348.5,5.154,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:23:25",4402929,35051,8,4.751,313.1,6.6,53.3,327,346.1,5.119,5.584,"NAN",6.729,"NAN",0,0
"2026-05-07 02:23:30",4402930,35051,8,4.584,316.1,6.6,53.65,327.3,348.8,5.091,5.584,"NAN",6.729,"NAN",0,0
"2026-05-07 02:23:35",4402931,35051,8,4.418,310.4,6.6,54.2,326.4,344,5.057,5.584,"NAN",6.729,"NAN",0,0
"2026-05-07 02:23:40",4402932,35051,8,5.084,316.6,6.65,54.75,329.2,347.4,5.07,5.584,"NAN",6.729,"NAN",0,0
"2026-05-07 02:23:45",4402933,35051,8,5.084,310.6,6.7,55.4,324.2,346.4,5.07,5.584,"NAN",6.74,"NAN",0,0
"2026-05-07 02:23:50",4402934,35051,8,4.418,307.7,6.7,56.35,320.8,346.9,5.029,5.584,"NAN",6.751,"NAN",0,0
"2026-05-07 02:23:55",4402935,35051,8,6.085,313.6,6.75,56.75,319.1,354.5,5.05,6.085,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:00",4402936,35051,8,6.585,311.1,6.7,57,324.3,346.8,5.105,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:05",4402937,35051,8,5.584,299.2,6.75,57.25,321.2,338,5.119,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:10",4402938,35051,8,5.918,303,6.75,57.75,324,339,5.147,6.585,"NAN",6.762,"NAN",0,0
"2026-05-07 02:24:15",4402939,35051,8,5.084,303.7,6.75,57.7,325.2,338.5,5.126,6.585,"NAN",6.773,"NAN",0,0
"2026-05-07 02:24:20",4402940,35051,8,4.084,301.1,6.7,57,323.8,337.3,5.091,6.585,"NAN",6.762,"NAN",0,0
"2026-05-07 02:24:25",4402941,35051,8,4.084,308.8,6.75,56.2,325,343.8,5.05,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:30",4402942,35051,8,5.418,317.1,6.7,55.2,325,352.1,5.064,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:35",4402943,35051,8,5.084,314.5,6.7,54.85,329.1,345.4,5.084,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:40",4402944,35051,8,5.084,302.3,6.7,54.7,325,337.3,5.098,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:45",4402945,35051,8,5.584,308.5,6.7,54.55,325.2,343.3,5.105,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:50",4402946,35051,8,5.418,320.1,6.65,54.25,325.7,354.4,5.112,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:24:55",4402947,35051,8,5.751,319.5,6.65,53.75,330.3,349.2,5.133,6.585,"NAN",6.751,"NAN",0,0
"2026-05-07 02:25:00",4402948,35051,8,5.251,308.6,6.65,53.4,321.2,347.4,5.154,6.585,"NAN",6.729,"NAN",0,0
"2026-05-07 02:25:05",4402949,35051,8,4.918,311.6,6.6,53.25,326.4,345.2,5.147,6.585,"NAN",6.729,"NAN",0,0
"2026-05-07 02:25:10",4402950,35051,8,5.251,309,6.6,53.25,326.1,342.9,5.154,6.585,"NAN",6.728,"NAN",0,0
"2026-05-07 02:25:15",4402951,35051,8,5.084,312.1,6.6,53.1,328.5,343.6,5.154,6.585,"NAN",6.728,"NAN",0,0
"2026-05-07 02:25:20",4402952,35051,8,5.251,307.1,6.6,52.9,326.1,341,5.161,6.585,"NAN",6.728,"NAN",0,0
"2026-05-07 02:25:25",4402953,35051,8,4.918,305.9,6.6,53,326.1,339.8,5.168,6.585,"NAN",6.717,"NAN",0,0
"2026-05-07 02:25:30",4402954,35051,8,5.084,310.7,6.65,53.1,322.9,347.8,5.189,6.585,"NAN",6.706,"NAN",0,0
"2026-05-07 02:25:35",4402955,35051,8,5.251,315.9,6.6,53.25,325,350.9,5.223,6.585,"NAN",6.706,"NAN",0,0
"2026-05-07 02:25:40",4402956,35051,8,5.084,305.8,6.6,53.25,326.8,339,5.223,6.585,"NAN",6.706,"NAN",0,0
"2026-05-07 02:25:45",4402957,35051,8,4.251,303.7,6.6,53.3,327.1,336.6,5.189,6.585,"NAN",6.706,"NAN",0,0
"2026-05-07 02:25:50",4402958,35051,8,4.251,292.9,6.6,53.4,321.9,331,5.182,6.585,"NAN",6.706,"NAN",0,0
"2026-05-07 02:25:55",4402959,35051,8,4.584,304.4,6.6,53.3,329.2,335.2,5.119,6.585,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:00",4402960,35051,8,4.418,297.8,6.6,53.3,325,332.8,5.029,5.918,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:05",4402961,35051,8,5.418,306.3,6.6,53.7,324.7,341.6,5.022,5.918,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:10",4402962,35051,8,5.584,288.6,6.6,54.15,321,327.6,5.008,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:15",4402963,35051,8,5.584,297.2,6.6,54.5,322.6,334.6,5.029,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:20",4402964,35051,8,4.918,295.3,6.6,54.5,324.9,330.4,5.064,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:25",4402965,35051,8,4.918,294.3,6.65,54.55,323.6,330.7,5.098,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:30",4402966,35051,8,4.918,300.7,6.65,54.9,323.8,336.9,5.077,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:35",4402967,35051,8,4.918,299.4,6.65,55.2,324.2,335.2,5.07,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:40",4402968,35051,8,4.418,294.3,6.65,55.15,324,330.3,5.043,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:45",4402969,35051,8,3.584,310.8,6.65,55.2,325.7,345.1,4.959,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:50",4402970,35051,8,4.584,303,6.65,55.25,324.7,338.3,4.925,5.751,"NAN",6.706,"NAN",0,0
"2026-05-07 02:26:55",4402971,35051,8,4.918,306.6,6.7,55.5,323.5,343.1,4.89,5.584,"NAN",6.717,"NAN",0,0
"2026-05-07 02:27:00",4402972,35051,8,3.917,307,6.7,56,328.2,338.8,4.834,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:27:05",4402973,35051,8,4.751,298.6,6.75,56.75,324.3,334.3,4.827,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:27:10",4402974,35051,8,4.751,294.5,6.75,57.35,321.9,332.6,4.807,5.584,"NAN",6.739,"NAN",0,0
"2026-05-07 02:27:15",4402975,35051,8,4.751,295.7,6.8,57.65,320.3,335.4,4.793,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:27:20",4402976,35051,8,4.584,299.2,6.75,57,328.7,330.5,4.765,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:27:25",4402977,35051,8,4.584,298.3,6.75,56.1,323.8,334.5,4.751,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:27:30",4402978,35051,8,3.917,303.7,6.7,55.15,325.7,338,4.702,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:27:35",4402979,35051,8,4.084,311.1,6.7,54.55,325,346.1,4.654,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:27:40",4402980,35051,8,4.918,307,6.7,54.55,326.1,340.9,4.647,5.584,"NAN",6.739,"NAN",0,0
"2026-05-07 02:27:45",4402981,35051,8,4.418,314.2,6.75,54.85,325.9,348.3,4.654,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:27:50",4402982,35051,8,4.918,302.9,6.75,55.2,320.7,342.2,4.681,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:27:55",4402983,35051,8,4.584,308.2,6.75,55.5,324.5,343.7,4.681,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:00",4402984,35051,8,4.251,311.5,6.7,55.6,330.3,341.2,4.675,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:05",4402985,35051,8,4.251,314.9,6.75,55.55,328.5,346.4,4.626,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:10",4402986,35051,8,4.251,318.3,6.75,55.25,331,347.3,4.57,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:15",4402987,35051,8,4.251,308.5,6.7,55.1,323.3,345.2,4.515,4.918,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:20",4402988,35051,8,3.751,311.1,6.75,55.2,324,347.1,4.466,4.918,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:25",4402989,35051,8,3.584,315.2,6.7,55.45,330.1,345.1,4.411,4.918,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:30",4402990,35051,8,5.751,311.1,6.7,55.8,324.7,346.4,4.445,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:35",4402991,35051,8,5.584,306.1,6.75,56.25,322.8,343.3,4.473,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:40",4402992,35051,8,4.751,311.4,6.75,56.15,329.6,341.8,4.487,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:45",4402993,35051,8,4.418,314.2,6.7,55.75,325,349.2,4.522,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:50",4402994,35051,8,5.084,322.9,6.7,55.55,328.4,354.5,4.543,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:28:55",4402995,35051,8,5.251,326.5,6.7,55.65,325.4,1.1,4.556,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:00",4402996,35051,8,4.584,314.6,6.75,55.85,329.6,345,4.584,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:05",4402997,35051,8,4.418,329.3,6.75,55.65,335.2,354.1,4.57,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:10",4402998,35051,8,4.918,325.1,6.75,55.65,330.6,354.5,4.577,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:15",4402999,35051,8,5.418,317,6.7,55.55,327.5,349.5,4.605,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:20",4403000,35051,8,4.251,313.5,6.75,55.35,324.3,349.2,4.591,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:25",4403001,35051,8,5.084,317.4,6.7,55.05,322.9,354.5,4.612,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:30",4403002,35051,8,4.418,325.1,6.75,54.85,330.6,354.5,4.633,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:35",4403003,35051,8,4.251,324.6,6.7,55,330.1,354.5,4.64,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:40",4403004,35051,8,4.418,313.7,6.75,55.4,328,345.7,4.619,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:45",4403005,35051,8,4.251,308.8,6.7,55.75,324.3,344.5,4.612,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:50",4403006,35051,8,4.418,310,6.75,56.05,326.4,343.6,4.591,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:29:55",4403007,35051,8,4.918,309.7,6.75,56.55,326.1,343.6,4.605,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:30:00",4403008,35051,8,4.751,315.6,6.75,56.85,326.4,349.2,4.626,5.751,"NAN",6.761,"NAN",0,0
"2026-05-07 02:30:05",4403009,35051,8,4.418,309.2,6.75,56.7,321.2,348,4.633,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:30:10",4403010,35051,8,5.084,301.3,6.75,56,325.2,336.1,4.668,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:30:15",4403011,35051,8,5.084,298.8,6.75,55.45,322.4,336.4,4.702,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:30:20",4403012,35051,8,4.584,298.3,6.75,55.15,322.1,336.2,4.737,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:30:25",4403013,35051,8,3.917,304.8,6.75,55.15,325,339.8,4.751,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:30:30",4403014,35051,8,4.584,294.8,6.75,55.55,321.2,333.6,4.702,5.584,"NAN",6.761,"NAN",0,0
"2026-05-07 02:30:35",4403015,35051,8,5.251,301.1,6.75,56.15,322.1,339,4.688,5.418,"NAN",6.761,"NAN",0,0
"2026-05-07 02:30:40",4403016,35051,8,5.584,297.2,6.75,56.6,320.3,336.9,4.723,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:30:45",4403017,35051,8,4.918,299.9,6.8,56.9,321.9,338,4.744,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:30:50",4403018,35051,8,5.084,302.8,6.75,57.1,323.8,339,4.744,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:30:55",4403019,35051,8,5.084,292.2,6.75,57.15,321.9,330.3,4.737,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:00",4403020,35051,8,4.251,301.2,6.75,56.65,322.4,338.8,4.723,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:05",4403021,35051,8,4.084,297.6,6.75,55.8,325.9,331.7,4.709,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:10",4403022,35051,8,4.418,300.6,6.75,54.9,326.1,334.5,4.688,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:15",4403023,35051,8,4.251,299.3,6.7,54.65,319.8,339.5,4.64,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:20",4403024,35051,8,5.251,306.1,6.75,54.55,324.3,341.8,4.681,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:25",4403025,35051,8,5.418,298.7,6.75,54.75,323.8,334.9,4.695,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:30",4403026,35051,8,5.251,299.1,6.75,55.8,321.5,337.6,4.73,5.584,"NAN",6.772,"NAN",0,0
"2026-05-07 02:31:35",4403027,35051,8,4.251,307.1,6.8,56.45,328.9,338.2,4.73,5.584,"NAN",6.794,"NAN",0,0
"2026-05-07 02:31:40",4403028,35051,8,4.918,295.9,6.8,57.1,322.1,333.8,4.751,5.584,"NAN",6.794,"NAN",0,0
"2026-05-07 02:31:45",4403029,35051,8,4.251,309.4,6.8,57.8,327.7,341.7,4.751,5.584,"NAN",6.794,"NAN",0,0
"2026-05-07 02:31:50",4403030,35051,8,3.751,314.5,6.85,58.5,325.7,348.8,4.723,5.584,"NAN",6.794,"NAN",0,0
"2026-05-07 02:31:55",4403031,35051,8,5.584,304.1,6.85,59.05,319.8,344.3,4.751,5.584,"NAN",6.816,"NAN",0,0
"2026-05-07 02:32:00",4403032,35051,8,5.084,314.8,6.85,59.15,326.3,348.5,4.765,5.584,"NAN",6.816,"NAN",0,0
"2026-05-07 02:32:05",4403033,35051,8,5.418,303.4,6.85,59,322.4,341,4.807,5.584,"NAN",6.816,"NAN",0,0
"2026-05-07 02:32:10",4403034,35051,8,4.918,300.3,6.85,58.65,325.7,334.6,4.8,5.584,"NAN",6.816,"NAN",0,0
"2026-05-07 02:32:15",4403035,35051,8,4.918,302,6.8,57.8,324.5,337.5,4.793,5.584,"NAN",6.816,"NAN",0,0
"2026-05-07 02:32:20",4403036,35051,8,4.918,306.5,6.8,57.2,321.7,344.8,4.807,5.584,"NAN",6.805,"NAN",0,0
"2026-05-07 02:32:25",4403037,35051,8,5.418,302.5,6.8,56.7,324.3,338.2,4.869,5.584,"NAN",6.795,"NAN",0,0
"2026-05-07 02:32:30",4403038,35051,8,5.418,304.3,6.8,56.55,322.4,341.9,4.904,5.584,"NAN",6.795,"NAN",0,0
"2026-05-07 02:32:35",4403039,35051,8,4.751,309.7,6.75,56.25,327.5,342.2,4.883,5.584,"NAN",6.795,"NAN",0,0
"2026-05-07 02:32:40",4403040,35051,8,4.584,308.8,6.75,55.7,327.1,341.7,4.841,5.584,"NAN",6.795,"NAN",0,0
"2026-05-07 02:32:45",4403041,35051,8,4.084,311.1,6.7,55.2,327.8,343.3,4.807,5.584,"NAN",6.795,"NAN",0,0
"2026-05-07 02:32:50",4403042,35051,8,4.084,324.8,6.7,54.85,330.3,354.5,4.765,5.584,"NAN",6.773,"NAN",0,0
"2026-05-07 02:32:55",4403043,35051,8,4.751,306.2,6.7,54.5,328,338.2,4.751,5.584,"NAN",6.773,"NAN",0,0
"2026-05-07 02:33:00",4403044,35051,8,3.917,317.4,6.65,54.4,330.8,346.6,4.737,5.584,"NAN",6.773,"NAN",0,0
"2026-05-07 02:33:05",4403045,35051,8,4.084,313.8,6.65,53.9,327,346.8,4.737,5.584,"NAN",6.762,"NAN",0,0
"2026-05-07 02:33:10",4403046,35051,8,4.584,320.4,6.6,53.4,329.1,351.3,4.744,5.584,"NAN",6.762,"NAN",0,0
"2026-05-07 02:33:15",4403047,35051,8,5.084,315.9,6.6,52.55,327.8,348.1,4.779,5.584,"NAN",6.751,"NAN",0,0
"2026-05-07 02:33:20",4403048,35051,8,4.584,307.9,6.6,52.1,328.2,339.7,4.751,5.584,"NAN",6.751,"NAN",0,0
"2026-05-07 02:33:25",4403049,35051,8,4.251,313,6.55,51.85,329.4,343.6,4.702,5.584,"NAN",6.739,"NAN",0,0
"2026-05-07 02:33:30",4403050,35051,8,5.084,305.7,6.55,51.9,328.9,336.8,4.695,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:33:35",4403051,35051,8,4.584,287.1,6.6,52.25,322.4,324.7,4.709,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:33:40",4403052,35051,8,4.584,283.3,6.6,53.1,321.2,322.1,4.695,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:33:45",4403053,35051,8,4.251,288,6.6,53.5,329.4,318.6,4.695,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:33:50",4403054,35051,8,4.418,289.2,6.6,53.9,323.1,326.1,4.723,5.584,"NAN",6.728,"NAN",0,0
"2026-05-07 02:33:55",4403055,35051,8,4.251,298.8,6.6,54.35,325,333.8,4.668,5.418,"NAN",6.728,"NAN",0,0
"2026-05-07 02:34:00",4403056,35051,8,5.084,295.7,6.65,55.2,322.6,333.1,4.668,5.418,"NAN",6.728,"NAN",0,0
"2026-05-07 02:34:05",4403057,35051,8,5.584,294.1,6.65,55.85,320.5,333.6,4.675,5.584,"NAN",6.751,"NAN",0,0
"2026-05-07 02:34:10",4403058,35051,8,4.918,294.9,6.7,56.1,325.2,329.7,4.675,5.584,"NAN",6.75,"NAN",0,0
"2026-05-07 02:34:15",4403059,35051,8,5.751,294,6.7,56.05,321.9,332.1,4.709,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:34:20",4403060,35051,8,5.251,298.1,6.65,55.55,322.9,335.2,4.723,5.751,"NAN",6.75,"NAN",0,0
"2026-05-07 02:34:25",4403061,35051,8,5.418,298.1,6.65,55.05,322.4,335.7,4.723,5.751,"NAN",6.739,"NAN",0,0
"2026-05-07 02:34:30",4403062,35051,8,5.418,301.6,6.65,54.65,325.4,336.2,4.723,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:34:35",4403063,35051,8,4.751,303.1,6.65,54.3,329.6,333.5,4.723,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:34:40",4403064,35051,8,5.084,310.4,6.65,54.15,323.3,347.1,4.744,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:34:45",4403065,35051,8,4.584,315.3,6.65,54.45,325.2,350.1,4.765,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:34:50",4403066,35051,8,4.918,307,6.65,54.85,326.1,340.9,4.8,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:34:55",4403067,35051,8,4.918,302.3,6.65,55.3,324.3,338,4.807,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:00",4403068,35051,8,4.418,307.6,6.65,55.2,329.6,338,4.827,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:05",4403069,35051,8,4.084,315.3,6.65,54.9,327.5,347.8,4.827,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:10",4403070,35051,8,3.751,314.9,6.65,54.65,329.2,345.7,4.793,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:15",4403071,35051,8,3.917,309,6.65,54.6,325.2,343.8,4.744,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:20",4403072,35051,8,4.584,314.1,6.65,54.95,333.1,341,4.744,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:25",4403073,35051,8,4.418,314.3,6.65,55.4,326.4,347.9,4.751,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:30",4403074,35051,8,4.918,305.6,6.65,55.8,326.1,339.5,4.744,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:35",4403075,35051,8,4.584,302.2,6.65,56.25,327.5,334.7,4.744,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:40",4403076,35051,8,4.584,300.4,6.7,56.55,322.4,338,4.744,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:45",4403077,35051,8,4.251,305.1,6.7,56.85,327.5,337.6,4.744,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:50",4403078,35051,8,4.918,301.1,6.7,57.05,325.9,335.2,4.765,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:35:55",4403079,35051,8,4.418,291.4,6.7,57.15,325.9,325.5,4.772,5.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:36:00",4403080,35051,8,3.751,287,6.7,56.95,322.8,324.2,4.716,5.751,"NAN",6.729,"NAN",0,0
"2026-05-07 02:36:05",4403081,35051,8,3.751,300.2,6.7,56.5,328.2,332,4.64,5.751,"NAN",6.729,"NAN",0,0
"2026-05-07 02:36:10",4403082,35051,8,4.084,310.9,6.7,56.55,325.4,345.5,4.605,5.751,"NAN",6.74,"NAN",0,0
"2026-05-07 02:36:15",4403083,35051,8,4.418,310.2,6.7,56.75,332.2,338,4.55,5.418,"NAN",6.74,"NAN",0,0
"2026-05-07 02:36:20",4403084,35051,8,4.584,304.2,6.7,56.85,326.8,337.4,4.522,5.418,"NAN",6.751,"NAN",0,0
"2026-05-07 02:36:25",4403085,35051,8,3.917,301,6.7,56.8,327.5,333.5,4.459,5.418,"NAN",6.74,"NAN",0,0
"2026-05-07 02:36:30",4403086,35051,8,4.084,311.3,6.7,56.7,326.8,344.5,4.404,5.084,"NAN",6.74,"NAN",0,0
"2026-05-07 02:36:35",4403087,35051,8,3.917,316.7,6.75,56.75,327.3,349.4,4.369,5.084,"NAN",6.74,"NAN",0,0
"2026-05-07 02:36:40",4403088,35051,8,4.918,309.7,6.75,56.8,326.1,343.6,4.362,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:36:45",4403089,35051,8,4.584,313,6.7,56.85,329.4,343.6,4.362,4.918,"NAN",6.74,"NAN",0,0
"2026-05-07 02:36:50",4403090,35051,8,4.584,298.3,6.7,56.55,325.9,332.4,4.348,4.918,"NAN",6.729,"NAN",0,0
"2026-05-07 02:36:55",4403091,35051,8,3.751,311.6,6.75,56.25,327.5,344.1,4.299,4.918,"NAN",6.729,"NAN",0,0
"2026-05-07 02:37:00",4403092,35051,8,4.084,295,6.75,56.25,325.7,329.3,4.286,4.918,"NAN",6.729,"NAN",0,0
"2026-05-07 02:37:05",4403093,35051,8,3.917,295.5,6.75,56.7,327.1,328.4,4.279,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:37:10",4403094,35051,8,3.917,295.2,6.75,57.2,324.7,330.5,4.286,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:37:15",4403095,35051,8,4.584,300.1,6.75,57.7,327.1,333,4.313,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:37:20",4403096,35051,8,3.751,319.4,6.75,58.2,330.8,348.6,4.279,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:37:25",4403097,35051,8,3.751,295.8,6.8,58.5,325.2,330.6,4.251,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:37:30",4403098,35051,8,3.417,316.7,6.8,58.55,326.8,349.9,4.188,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:37:35",4403099,35051,8,3.917,302.3,6.8,58.6,325.2,337.1,4.161,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:37:40",4403100,35051,8,4.418,296.4,6.8,58.6,321.7,334.7,4.154,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:37:45",4403101,35051,8,4.751,293.9,6.8,58.55,322.9,331,4.174,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:37:50",4403102,35051,8,4.418,295.4,6.8,57.8,322.4,333,4.154,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:37:55",4403103,35051,8,4.084,305.3,6.75,57.2,326.1,339.2,4.14,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:38:00",4403104,35051,8,4.751,315.2,6.75,56.8,327.8,347.4,4.181,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:38:05",4403105,35051,8,4.084,315,6.75,56.85,324.3,350.7,4.195,4.918,"NAN",6.773,"NAN",0,0
"2026-05-07 02:38:10",4403106,35051,8,3.751,314.4,6.75,56.8,324.5,349.9,4.181,4.918,"NAN",6.762,"NAN",0,0
"2026-05-07 02:38:15",4403107,35051,8,4.251,309.5,6.7,56.35,329.1,340.4,4.174,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:38:20",4403108,35051,8,3.584,311.7,6.7,55.6,328,343.7,4.133,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:38:25",4403109,35051,8,4.418,299.4,6.65,55.2,322.6,336.8,4.154,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:38:30",4403110,35051,8,4.584,303.9,6.7,55.2,329.1,334.8,4.174,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:38:35",4403111,35051,8,4.084,300.7,6.7,55.05,321.9,338.8,4.181,4.918,"NAN",6.751,"NAN",0,0
"2026-05-07 02:38:40",4403112,35051,8,4.251,307.6,6.65,54.95,324.7,342.9,4.154,4.751,"NAN",6.751,"NAN",0,0
"2026-05-07 02:38:45",4403113,35051,8,3.584,305.8,6.65,54.85,328.2,337.6,4.112,4.751,"NAN",6.739,"NAN",0,0
"2026-05-07 02:38:50",4403114,35051,8,4.251,307.3,6.65,55,324.7,342.6,4.098,4.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:38:55",4403115,35051,8,3.917,312.1,6.65,55.2,325.6,346.5,4.105,4.751,"NAN",6.739,"NAN",0,0
"2026-05-07 02:39:00",4403116,35051,8,3.751,307.1,6.65,54.9,329.8,337.3,4.091,4.751,"NAN",6.728,"NAN",0,0
"2026-05-07 02:39:05",4403117,35051,8,4.918,309.7,6.65,54.7,323.3,346.4,4.133,4.918,"NAN",6.728,"NAN",0,0
"2026-05-07 02:39:10",4403118,35051,8,4.751,310.9,6.65,54.7,329.1,341.8,4.168,4.918,"NAN",6.728,"NAN",0,0
"2026-05-07 02:39:15",4403119,35051,8,4.584,306,6.65,54.55,323.3,342.7,4.168,4.918,"NAN",6.728,"NAN",0,0
"2026-05-07 02:39:20",4403120,35051,8,4.418,308.9,6.6,54.25,328,340.9,4.195,4.918,"NAN",6.728,"NAN",0,0
"2026-05-07 02:39:25",4403121,35051,8,4.918,302.9,6.6,53.8,325.6,337.3,4.244,4.918,"NAN",6.706,"NAN",0,0
"2026-05-07 02:39:30",4403122,35051,8,5.418,298.1,6.6,53.25,322.9,335.2,4.327,5.418,"NAN",6.706,"NAN",0,0
"2026-05-07 02:39:35",4403123,35051,8,4.918,297.4,6.55,52.85,322.6,334.8,4.369,5.418,"NAN",6.707,"NAN",0,0
"2026-05-07 02:39:40",4403124,35051,8,4.084,308.9,6.55,52.6,328.7,340.2,4.355,5.418,"NAN",6.707,"NAN",0,0
"2026-05-07 02:39:45",4403125,35051,8,5.084,304.2,6.55,52.35,323.3,340.9,4.369,5.418,"NAN",6.685,"NAN",0,0
"2026-05-07 02:39:50",4403126,35051,8,5.084,310.6,6.5,51.95,323.5,347.1,4.397,5.418,"NAN",6.685,"NAN",0,0
"2026-05-07 02:39:55",4403127,35051,8,5.251,306.8,6.5,51.6,323.8,343,4.445,5.418,"NAN",6.685,"NAN",0,0
"2026-05-07 02:40:00",4403128,35051,8,4.751,317.6,6.5,51.25,329.1,348.5,4.445,5.418,"NAN",6.685,"NAN",0,0
"2026-05-07 02:40:05",4403129,35051,8,4.584,303.2,6.45,51.1,329.6,333.6,4.466,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:10",4403130,35051,8,3.917,302.2,6.45,51.15,327.8,334.4,4.473,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:15",4403131,35051,8,4.584,294.8,6.55,51.9,321.7,333.1,4.487,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:20",4403132,35051,8,4.251,297.1,6.55,52.6,323.3,333.8,4.515,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:25",4403133,35051,8,4.084,303.7,6.55,53.35,328,335.7,4.501,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:30",4403134,35051,8,4.418,298.7,6.55,53.95,321.2,337.5,4.494,5.418,"NAN",6.674,"NAN",0,0
"2026-05-07 02:40:35",4403135,35051,8,4.918,306.2,6.55,54.3,329.6,336.6,4.529,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:40",4403136,35051,8,3.751,299.9,6.55,54.3,327.8,332.1,4.508,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:45",4403137,35051,8,4.084,308.3,6.55,54.1,328,340.3,4.529,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:50",4403138,35051,8,3.751,301.1,6.55,54.05,327.3,333.8,4.508,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:40:55",4403139,35051,8,3.917,292.3,6.6,54.05,323.1,329.2,4.508,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:00",4403140,35051,8,4.418,295.6,6.55,54.3,325.9,329.7,4.536,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:05",4403141,35051,8,3.917,295.9,6.55,54.65,322.6,333.3,4.494,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:10",4403142,35051,8,3.584,296.2,6.55,54.65,323.8,332.4,4.445,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:15",4403143,35051,8,3.417,292.7,6.55,54.7,323.5,329.2,4.397,5.418,"NAN",6.651,"NAN",0,0
"2026-05-07 02:41:20",4403144,35051,8,3.251,306.4,6.55,55.05,326.6,339.8,4.348,5.418,"NAN",6.651,"NAN",0,0
"2026-05-07 02:41:25",4403145,35051,8,4.251,304.5,6.55,55.65,324.9,339.6,4.32,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:30",4403146,35051,8,4.251,305.2,6.6,56.15,326.4,338.8,4.272,5.251,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:35",4403147,35051,8,4.584,298.5,6.6,56.5,329.2,329.3,4.258,5.251,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:40",4403148,35051,8,4.584,296.1,6.6,56.75,321.9,334.2,4.279,5.251,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:45",4403149,35051,8,4.751,289.3,6.6,56.75,326.4,322.9,4.265,5.251,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:50",4403150,35051,8,4.918,290.8,6.6,56.9,321,329.8,4.258,5.251,"NAN",6.663,"NAN",0,0
"2026-05-07 02:41:55",4403151,35051,8,4.751,292.1,6.6,56.8,324.5,327.6,4.237,4.918,"NAN",6.663,"NAN",0,0
"2026-05-07 02:42:00",4403152,35051,8,4.584,280.5,6.6,56.4,323.3,317.2,4.23,4.918,"NAN",6.663,"NAN",0,0
"2026-05-07 02:42:05",4403153,35051,8,5.418,288.7,6.6,56.15,320,328.7,4.265,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:42:10",4403154,35051,8,5.251,289.7,6.6,56,318.4,331.3,4.32,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:42:15",4403155,35051,8,4.751,300.2,6.6,55.75,322.9,337.3,4.327,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:42:20",4403156,35051,8,4.751,301.8,6.6,55.25,323.8,338,4.348,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:42:25",4403157,35051,8,5.084,307.5,6.55,54.6,322.8,344.7,4.39,5.418,"NAN",6.663,"NAN",0,0
"2026-05-07 02:42:30",4403158,35051,8,4.584,307.2,6.55,54.2,328.2,339,4.397,5.418,"NAN",6.652,"NAN",0,0
"2026-05-07 02:42:35",4403159,35051,8,4.584,300.1,6.55,53.9,328.2,331.9,4.383,5.418,"NAN",6.652,"NAN",0,0
"2026-05-07 02:42:40",4403160,35051,8,4.251,304.7,6.55,53.6,325.7,339,4.404,5.418,"NAN",6.641,"NAN",0,0
"2026-05-07 02:42:45",4403161,35051,8,4.584,300.7,6.5,53.1,324.5,336.2,4.424,5.418,"NAN",6.641,"NAN",0,0
"2026-05-07 02:42:50",4403162,35051,8,4.418,309.1,6.5,52.9,326.8,342.3,4.452,5.418,"NAN",6.63,"NAN",0,0
"2026-05-07 02:42:55",4403163,35051,8,3.917,307.6,6.45,52.65,329.6,338,4.452,5.418,"NAN",6.63,"NAN",0,0
"2026-05-07 02:43:00",4403164,35051,8,3.917,306.3,6.45,52.45,326.8,339.5,4.431,5.418,"NAN",6.619,"NAN",0,0
"2026-05-07 02:43:05",4403165,35051,8,4.418,312.5,6.45,52.6,328.5,344,4.452,5.418,"NAN",6.619,"NAN",0,0
"2026-05-07 02:43:10",4403166,35051,8,3.584,302.3,6.5,53.2,329.9,332.4,4.452,5.418,"NAN",6.618,"NAN",0,0
"2026-05-07 02:43:15",4403167,35051,8,3.417,315,6.5,53.95,329.6,345.4,4.452,5.418,"NAN",6.629,"NAN",0,0
"2026-05-07 02:43:20",4403168,35051,8,4.418,300.2,6.55,55.15,323.6,336.6,4.501,5.418,"NAN",6.64,"NAN",0,0
"2026-05-07 02:43:25",4403169,35051,8,4.584,296.6,6.6,57.15,326.3,330.3,4.515,5.418,"NAN",6.651,"NAN",0,0
"2026-05-07 02:43:30",4403170,35051,8,4.251,300.4,6.65,58.05,326.1,334.3,4.515,5.418,"NAN",6.662,"NAN",0,0
"2026-05-07 02:43:35",4403171,35051,8,4.251,299.5,6.65,58.6,327.8,331.7,4.501,5.418,"NAN",6.662,"NAN",0,0
"2026-05-07 02:43:40",4403172,35051,8,5.084,294.7,6.65,58.9,324.2,330.5,4.522,5.418,"NAN",6.662,"NAN",0,0
"2026-05-07 02:43:45",4403173,35051,8,4.584,301.5,6.65,58.65,327,334.5,4.515,5.418,"NAN",6.662,"NAN",0,0
"2026-05-07 02:43:50",4403174,35051,8,4.418,290.8,6.65,57.8,319.8,331,4.494,5.418,"NAN",6.662,"NAN",0,0
"2026-05-07 02:43:55",4403175,35051,8,4.084,303.9,6.6,57,322.2,341.7,4.466,5.418,"NAN",6.662,"NAN",0,0
"2026-05-07 02:44:00",4403176,35051,8,4.418,289.2,6.6,56.5,313.5,335.7,4.459,5.418,"NAN",6.662,"NAN",0,0
"2026-05-07 02:44:05",4403177,35051,8,4.584,298.7,6.6,56.15,320.5,338.2,4.424,5.251,"NAN",6.662,"NAN",0,0
"2026-05-07 02:44:10",4403178,35051,8,4.584,306.5,6.55,55.7,327.5,339,4.397,5.084,"NAN",6.662,"NAN",0,0
"2026-05-07 02:44:15",4403179,35051,8,4.251,301.6,6.55,55.2,326.4,335.2,4.376,5.084,"NAN",6.662,"NAN",0,0
"2026-05-07 02:44:20",4403180,35051,8,4.084,300.8,6.55,55,326.8,334,4.348,5.084,"NAN",6.651,"NAN",0,0
"2026-05-07 02:44:25",4403181,35051,8,4.751,301.8,6.55,54.8,322.9,338.9,4.334,5.084,"NAN",6.64,"NAN",0,0
"2026-05-07 02:44:30",4403182,35051,8,4.084,309,6.55,54.25,328.7,340.3,4.313,5.084,"NAN",6.64,"NAN",0,0
"2026-05-07 02:44:35",4403183,35051,8,3.417,310.9,6.5,53.85,328.7,342.2,4.265,5.084,"NAN",6.64,"NAN",0,0
"2026-05-07 02:44:40",4403184,35051,8,3.584,307.8,6.5,53.75,331,336.8,4.237,5.084,"NAN",6.64,"NAN",0,0
"2026-05-07 02:44:45",4403185,35051,8,3.251,303.1,6.55,53.9,323.3,339.8,4.181,5.084,"NAN",6.64,"NAN",0,0
"2026-05-07 02:44:50",4403186,35051,8,4.584,309.6,6.5,54.3,324.5,345.1,4.188,5.084,"NAN",6.629,"NAN",0,0
"2026-05-07 02:44:55",4403187,35051,8,4.251,311.8,6.55,54.3,328.7,343.1,4.202,5.084,"NAN",6.629,"NAN",0,0
"2026-05-07 02:45:00",4403188,35051,8,3.584,303.7,6.45,54.1,329.2,334.5,4.188,5.084,"NAN",6.619,"NAN",0,0
"2026-05-07 02:45:05",4403189,35051,8,3.084,311.3,6.5,53.6,331.5,339.8,4.133,5.084,"NAN",6.619,"NAN",0,0
"2026-05-07 02:45:10",4403190,35051,8,3.751,297.5,6.45,53.1,330.1,327.4,4.14,5.084,"NAN",6.619,"NAN",0,0
"2026-05-07 02:45:15",4403191,35051,8,3.751,312.5,6.5,53.1,324.7,347.8,4.154,5.084,"NAN",6.619,"NAN",0,0
"2026-05-07 02:45:20",4403192,35051,8,4.084,316.5,6.45,53.2,327.3,349.2,4.14,5.084,"NAN",6.619,"NAN",0,0
"2026-05-07 02:45:25",4403193,35051,8,3.917,313.2,6.45,53.2,329.6,343.6,4.112,5.084,"NAN",6.608,"NAN",0,0
"2026-05-07 02:45:30",4403194,35051,8,3.751,307.9,6.45,53.2,329.1,338.8,4.091,5.084,"NAN",6.596,"NAN",0,0
"2026-05-07 02:45:35",4403195,35051,8,4.584,313.1,6.45,53.2,326.4,346.7,4.105,5.084,"NAN",6.596,"NAN",0,0
"2026-05-07 02:45:40",4403196,35051,8,4.918,307.3,6.45,53.3,325.4,341.9,4.098,4.918,"NAN",6.596,"NAN",0,0
"2026-05-07 02:45:45",4403197,35051,8,4.918,296.6,6.45,53.3,325.2,331.4,4.112,4.918,"NAN",6.596,"NAN",0,0
"2026-05-07 02:45:50",4403198,35051,8,4.251,293.3,6.45,53.2,325,328.3,4.105,4.918,"NAN",6.585,"NAN",0,0
"2026-05-07 02:45:55",4403199,35051,8,4.418,314.2,6.4,52.8,327.8,346.4,4.119,4.918,"NAN",6.574,"NAN",0,0
"2026-05-07 02:46:00",4403200,35051,8,4.751,309.7,6.4,52.55,326.8,342.9,4.133,4.918,"NAN",6.574,"NAN",0,0
"2026-05-07 02:46:05",4403201,35051,8,4.251,303.3,6.4,52.45,325.7,337.6,4.119,4.918,"NAN",6.574,"NAN",0,0
"2026-05-07 02:46:10",4403202,35051,8,4.251,301.3,6.4,52.3,326.8,334.5,4.105,4.918,"NAN",6.563,"NAN",0,0
"2026-05-07 02:46:15",4403203,35051,8,3.917,307.4,6.35,51.95,328.7,338.7,4.091,4.918,"NAN",6.552,"NAN",0,0
"2026-05-07 02:46:20",4403204,35051,8,4.084,305.4,6.35,51.7,324,341.4,4.091,4.918,"NAN",6.552,"NAN",0,0
"2026-05-07 02:46:25",4403205,35051,8,3.417,307.1,6.35,51.7,324.2,342.9,4.036,4.918,"NAN",6.552,"NAN",0,0
"2026-05-07 02:46:30",4403206,35051,8,3.751,307.2,6.35,51.95,329.2,338,4.022,4.918,"NAN",6.541,"NAN",0,0
"2026-05-07 02:46:35",4403207,35051,8,4.084,308.9,6.35,52.85,329.9,339,4.049,4.918,"NAN",6.541,"NAN",0,0
"2026-05-07 02:46:40",4403208,35051,8,4.084,316,6.4,53.5,326.6,349.4,4.07,4.918,"NAN",6.541,"NAN",0,0
"2026-05-07 02:46:45",4403209,35051,8,4.084,315.1,6.4,54.2,328.7,346.4,4.105,4.918,"NAN",6.551,"NAN",0,0
"2026-05-07 02:46:50",4403210,35051,8,3.917,309.4,6.4,54.45,323.6,345.8,4.077,4.918,"NAN",6.54,"NAN",0,0
"2026-05-07 02:46:55",4403211,35051,8,4.418,298,6.4,54.5,323.1,334.9,4.084,4.918,"NAN",6.54,"NAN",0,0
"2026-05-07 02:47:00",4403212,35051,8,4.084,295.2,6.4,54.45,324.7,330.5,4.105,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:05",4403213,35051,8,3.917,293.8,6.4,54.45,325.7,328.1,4.14,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:10",4403214,35051,8,4.251,289.4,6.4,54.5,323.3,326.1,4.161,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:15",4403215,35051,8,4.418,297.1,6.4,54.7,323.1,334,4.188,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:20",4403216,35051,8,4.251,300,6.4,54.65,321.9,338.1,4.195,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:25",4403217,35051,8,3.751,310,6.4,54.55,322.2,347.8,4.188,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:30",4403218,35051,8,3.751,304.6,6.45,54.7,324.3,340.3,4.188,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:35",4403219,35051,8,4.084,313.5,6.45,55.25,329.1,344.4,4.168,4.918,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:40",4403220,35051,8,4.418,309.4,6.45,56.15,322.1,347.3,4.147,4.918,"NAN",6.54,"NAN",0,0
"2026-05-07 02:47:45",4403221,35051,8,4.751,302.4,6.45,56.25,326.8,335.6,4.14,4.751,"NAN",6.54,"NAN",0,0
"2026-05-07 02:47:50",4403222,35051,8,3.584,307.4,6.45,56,327.1,340.3,4.112,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:47:55",4403223,35051,8,4.751,313.4,6.45,55.7,329.1,344.3,4.126,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:48:00",4403224,35051,8,4.418,301.7,6.45,55.85,323.5,338.2,4.112,4.751,"NAN",6.54,"NAN",0,0
"2026-05-07 02:48:05",4403225,35051,8,4.251,310.1,6.45,55.65,328.5,341.6,4.112,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:48:10",4403226,35051,8,4.584,305.6,6.4,55.2,321.2,344.4,4.126,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:48:15",4403227,35051,8,4.084,320.2,6.45,54.8,335.2,345,4.133,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:48:20",4403228,35051,8,4.418,309,6.4,54.65,329.4,339.6,4.147,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:48:25",4403229,35051,8,4.251,311.8,6.45,54.6,325.4,346.4,4.181,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:48:30",4403230,35051,8,3.417,303,6.45,54.75,325.4,337.6,4.168,4.751,"NAN",6.529,"NAN",0,0
"2026-05-07 02:48:35",4403231,35051,8,4.584,315.1,6.45,55.1,324.5,350.6,4.188,4.751,"NAN",6.528,"NAN",0,0
"2026-05-07 02:48:40",4403232,35051,8,5.251,314.9,6.45,56.05,330.1,344.8,4.237,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:48:45",4403233,35051,8,4.418,315.3,6.45,56.6,327.1,348.2,4.251,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:48:50",4403234,35051,8,3.751,318.1,6.5,56.65,326.8,351.3,4.244,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:48:55",4403235,35051,8,3.751,319,6.5,56.3,324.5,354.5,4.216,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:00",4403236,35051,8,3.917,310.6,6.5,55.85,328.2,342.4,4.209,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:05",4403237,35051,8,3.917,302.6,6.45,55.85,325.7,336.9,4.209,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:10",4403238,35051,8,3.917,303.8,6.45,56,328.4,335.4,4.195,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:15",4403239,35051,8,4.584,304.7,6.45,56.25,328.5,336.2,4.202,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:20",4403240,35051,8,3.917,304.1,6.5,56.35,330.8,333.3,4.188,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:25",4403241,35051,8,4.418,293.3,6.5,56.3,323.3,330,4.216,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:30",4403242,35051,8,4.918,300.8,6.5,56.45,325.6,335.2,4.265,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:35",4403243,35051,8,4.918,294.6,6.45,56.65,323.6,331,4.299,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:40",4403244,35051,8,4.751,298,6.55,56.9,323.8,334.2,4.313,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:45",4403245,35051,8,4.751,295.7,6.45,57,322.6,333.1,4.313,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:50",4403246,35051,8,4.251,294.2,6.45,56.85,325.4,328.8,4.341,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:49:55",4403247,35051,8,5.084,307.9,6.45,56.65,321.5,346.4,4.355,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:50:00",4403248,35051,8,5.084,296.3,6.5,56.55,321.4,334.9,4.383,5.251,"NAN",6.539,"NAN",0,0
"2026-05-07 02:50:05",4403249,35051,8,4.918,303.8,6.45,56.65,323.1,340.7,4.411,5.251,"NAN",6.539,"NAN",0,0
"2026-05-07 02:50:10",4403250,35051,8,4.918,312,6.45,56.5,328.4,343.6,4.424,5.251,"NAN",6.539,"NAN",0,0
"2026-05-07 02:50:15",4403251,35051,8,4.584,313.4,6.45,56.15,325.6,347.8,4.445,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:50:20",4403252,35051,8,4.084,314.7,6.45,55.4,327.3,347.4,4.431,5.251,"NAN",6.528,"NAN",0,0
"2026-05-07 02:50:25",4403253,35051,8,4.418,315.8,6.45,54.25,330.5,345.3,4.438,5.251,"NAN",6.529,"NAN",0,0
"2026-05-07 02:50:30",4403254,35051,8,3.917,305,6.4,53.55,326.6,338.4,4.459,5.251,"NAN",6.507,"NAN",0,0
"2026-05-07 02:50:35",4403255,35051,8,4.418,305.7,6.4,53.1,326.8,338.9,4.452,5.251,"NAN",6.507,"NAN",0,0
"2026-05-07 02:50:40",4403256,35051,8,3.917,307.4,6.35,52.85,324.7,342.7,4.397,5.084,"NAN",6.507,"NAN",0,0
"2026-05-07 02:50:45",4403257,35051,8,3.917,310.2,6.35,52.65,329.2,341,4.376,5.084,"NAN",6.507,"NAN",0,0
"2026-05-07 02:50:50",4403258,35051,8,3.917,308,6.35,52.25,326.6,341.4,4.383,5.084,"NAN",6.496,"NAN",0,0
"2026-05-07 02:50:55",4403259,35051,8,3.584,305.8,6.35,51.95,326.8,339,4.376,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:00",4403260,35051,8,3.084,300.7,6.3,51.8,327.8,332.9,4.341,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:05",4403261,35051,8,3.251,302.5,6.35,51.9,330.8,331.7,4.313,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:10",4403262,35051,8,3.251,306.7,6.3,52.5,330.8,335.9,4.286,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:15",4403263,35051,8,3.251,300.8,6.35,53,327.8,333,4.23,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:20",4403264,35051,8,4.084,305.4,6.35,53.8,322.6,342.8,4.237,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:25",4403265,35051,8,3.584,321.7,6.4,54.4,329.6,352.1,4.202,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:30",4403266,35051,8,3.751,317.5,6.35,54.7,330.1,347.4,4.154,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:35",4403267,35051,8,4.084,309.7,6.35,54.7,331.7,338,4.119,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:40",4403268,35051,8,4.418,296.7,6.35,54.4,324.3,332.4,4.105,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:45",4403269,35051,8,3.584,298.8,6.35,54.15,330.8,328,4.056,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:50",4403270,35051,8,4.084,295.6,6.35,53.95,326.4,329.2,4.049,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:51:55",4403271,35051,8,4.084,283.1,6.4,53.9,320.5,322.6,4.008,5.084,"NAN",6.485,"NAN",0,0
"2026-05-07 02:52:00",4403272,35051,8,4.751,290.1,6.4,54.05,325.7,324.4,3.994,4.918,"NAN",6.485,"NAN",0,0
"2026-05-07 02:52:05",4403273,35051,8,4.584,287.1,6.35,54.1,322.2,324.9,3.98,4.918,"NAN",6.485,"NAN",0,0
"2026-05-07 02:52:10",4403274,35051,8,4.751,286.9,6.35,53.95,320.5,326.4,3.973,4.751,"NAN",6.463,"NAN",0,0
"2026-05-07 02:52:15",4403275,35051,8,4.584,297.9,6.3,53.65,328.2,329.7,3.973,4.751,"NAN",6.463,"NAN",0,0
"2026-05-07 02:52:20",4403276,35051,8,4.918,304.1,6.3,53.3,324.5,339.6,4.008,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:52:25",4403277,35051,8,4.251,300.3,6.3,53.1,324,336.3,4.001,4.918,"NAN",6.452,"NAN",0,0
"2026-05-07 02:52:30",4403278,35051,8,4.751,296.3,6.35,53.05,318.7,337.6,4.036,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:52:35",4403279,35051,8,4.751,301.3,6.3,53.05,325.7,335.6,4.049,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:52:40",4403280,35051,8,3.584,288.9,6.3,53.1,323.8,325.1,4.036,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:52:45",4403281,35051,8,4.084,296.3,6.3,53.1,326.6,329.7,4.042,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:52:50",4403282,35051,8,3.751,299.3,6.35,53.4,323.5,335.8,4.036,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:52:55",4403283,35051,8,3.751,298.9,6.3,54.05,324.7,334.2,4.042,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:53:00",4403284,35051,8,4.084,300.6,6.3,54.65,329.2,331.4,4.084,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:53:05",4403285,35051,8,4.584,296.7,6.35,55.2,323.8,332.9,4.14,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:53:10",4403286,35051,8,3.584,289,6.4,56,322.9,326.1,4.154,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:53:15",4403287,35051,8,3.584,300,6.4,56.85,319.8,340.2,4.168,4.918,"NAN",6.441,"NAN",0,0
"2026-05-07 02:53:20",4403288,35051,8,4.084,300.4,6.4,57.35,321.5,338.9,4.168,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:53:25",4403289,35051,8,4.251,296.4,6.45,57.85,322.9,333.5,4.195,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:53:30",4403290,35051,8,4.084,303.9,6.45,57.95,326.8,337.1,4.209,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:53:35",4403291,35051,8,4.751,291.3,6.45,57.5,322.8,328.5,4.237,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:53:40",4403292,35051,8,4.584,294.2,6.4,57.2,322.8,331.4,4.244,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:53:45",4403293,35051,8,4.918,292.5,6.4,57,322.2,330.3,4.299,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:53:50",4403294,35051,8,4.584,292.2,6.4,56.85,321.5,330.7,4.32,4.918,"NAN",6.463,"NAN",0,0
"2026-05-07 02:53:55",4403295,35051,8,4.251,293.7,6.4,56.25,326.1,327.6,4.327,4.918,"NAN",6.452,"NAN",0,0
"2026-05-07 02:54:00",4403296,35051,8,4.084,299,6.35,55.75,324.5,334.5,4.299,4.918,"NAN",6.44,"NAN",0,0
"2026-05-07 02:54:05",4403297,35051,8,4.084,294,6.35,55.4,322.8,331.2,4.279,4.918,"NAN",6.44,"NAN",0,0
"2026-05-07 02:54:10",4403298,35051,8,4.418,292,6.35,55.15,323.6,328.4,4.265,4.918,"NAN",6.44,"NAN",0,0
"2026-05-07 02:54:15",4403299,35051,8,3.751,296.9,6.35,54.8,325.9,331,4.23,4.918,"NAN",6.44,"NAN",0,0
"2026-05-07 02:54:20",4403300,35051,8,3.751,300.5,6.3,54.45,327.3,333.2,4.181,4.918,"NAN",6.418,"NAN",0,0
"2026-05-07 02:54:25",4403301,35051,8,3.751,291.4,6.3,54.1,326.4,325,4.161,4.918,"NAN",6.418,"NAN",0,0
"2026-05-07 02:54:30",4403302,35051,8,3.417,305.3,6.3,53.9,326.6,338.7,4.105,4.918,"NAN",6.418,"NAN",0,0
"2026-05-07 02:54:35",4403303,35051,8,3.917,302.2,6.35,54,324.7,337.5,4.07,4.918,"NAN",6.418,"NAN",0,0
"2026-05-07 02:54:40",4403304,35051,8,3.251,303.2,6.3,54.45,325.2,338,4.056,4.918,"NAN",6.407,"NAN",0,0
"2026-05-07 02:54:45",4403305,35051,8,3.251,307.8,6.3,54.95,327.3,340.5,4.022,4.918,"NAN",6.407,"NAN",0,0
"2026-05-07 02:54:50",4403306,35051,8,4.084,295.6,6.35,55.65,328,327.6,4.036,4.918,"NAN",6.407,"NAN",0,0
"2026-05-07 02:54:55",4403307,35051,8,5.251,294.3,6.35,56.45,318.4,335.9,4.098,5.251,"NAN",6.418,"NAN",0,0
"2026-05-07 02:55:00",4403308,35051,8,5.084,304.4,6.35,57,326.8,337.6,4.14,5.251,"NAN",6.418,"NAN",0,0
"2026-05-07 02:55:05",4403309,35051,8,4.584,301.2,6.35,56.8,321.7,339.5,4.14,5.251,"NAN",6.418,"NAN",0,0
"2026-05-07 02:55:10",4403310,35051,8,4.751,302.9,6.35,56.45,324.9,338,4.188,5.251,"NAN",6.407,"NAN",0,0
"2026-05-07 02:55:15",4403311,35051,8,4.584,302.7,6.3,55.85,327.5,335.2,4.23,5.251,"NAN",6.407,"NAN",0,0
"2026-05-07 02:55:20",4403312,35051,8,4.584,302.9,6.3,55.25,326.1,336.8,4.251,5.251,"NAN",6.407,"NAN",0,0
"2026-05-07 02:55:25",4403313,35051,8,4.251,307.6,6.3,54.95,326.3,341.3,4.251,5.251,"NAN",6.396,"NAN",0,0
"2026-05-07 02:55:30",4403314,35051,8,4.084,299.9,6.3,54.8,321.9,338,4.251,5.251,"NAN",6.396,"NAN",0,0
"2026-05-07 02:55:35",4403315,35051,8,3.751,309.2,6.3,54.8,329.4,339.8,4.209,5.251,"NAN",6.396,"NAN",0,0
"2026-05-07 02:55:40",4403316,35051,8,3.584,304.1,6.3,54.7,329.2,334.9,4.168,5.251,"NAN",6.396,"NAN",0,0
"2026-05-07 02:55:45",4403317,35051,8,4.084,306.6,6.3,54.65,329.1,337.5,4.133,5.251,"NAN",6.397,"NAN",0,0
"2026-05-07 02:55:50",4403318,35051,8,4.084,310.9,6.3,54.85,326.3,344.6,4.112,5.251,"NAN",6.397,"NAN",0,0
"2026-05-07 02:55:55",4403319,35051,8,4.251,303,6.3,55.2,321.9,341.1,4.112,5.251,"NAN",6.397,"NAN",0,0
"2026-05-07 02:56:00",4403320,35051,8,4.251,304.4,6.3,55.6,321.4,343,4.119,5.251,"NAN",6.397,"NAN",0,0
"2026-05-07 02:56:05",4403321,35051,8,3.917,305.7,6.3,55.9,323.8,341.9,4.112,5.251,"NAN",6.397,"NAN",0,0
"2026-05-07 02:56:10",4403322,35051,8,4.584,292.4,6.35,56.05,322.1,330.3,4.119,5.251,"NAN",6.397,"NAN",0,0
"2026-05-07 02:56:15",4403323,35051,8,4.084,284.1,6.3,56.35,321,323.1,4.133,5.251,"NAN",6.397,"NAN",0,0
"2026-05-07 02:56:20",4403324,35051,8,3.751,291.9,6.4,56.75,323.8,328.1,4.133,5.251,"NAN",6.408,"NAN",0,0
"2026-05-07 02:56:25",4403325,35051,8,3.417,286.1,6.35,57.45,322.8,323.3,4.119,5.251,"NAN",6.408,"NAN",0,0
"2026-05-07 02:56:30",4403326,35051,8,3.917,291.8,6.4,57.85,327,324.8,4.14,5.251,"NAN",6.408,"NAN",0,0
"2026-05-07 02:56:35",4403327,35051,8,3.917,286.3,6.4,58.35,320.5,325.8,4.14,5.251,"NAN",6.419,"NAN",0,0
"2026-05-07 02:56:40",4403328,35051,8,3.751,282.5,6.45,58.8,324.3,318.2,4.161,5.251,"NAN",6.419,"NAN",0,0
"2026-05-07 02:56:45",4403329,35051,8,4.584,287.6,6.35,58.6,321,326.6,4.216,5.251,"NAN",6.419,"NAN",0,0
"2026-05-07 02:56:50",4403330,35051,8,4.418,286.1,6.4,58.25,321.4,324.7,4.23,5.251,"NAN",6.419,"NAN",0,0
"2026-05-07 02:56:55",4403331,35051,8,3.751,291.9,6.35,57.9,324.5,327.4,4.168,5.084,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:00",4403332,35051,8,3.917,296.6,6.35,57.6,325.2,331.4,4.119,4.751,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:05",4403333,35051,8,4.918,307.5,6.4,57.8,326.6,340.9,4.133,4.918,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:10",4403334,35051,8,4.584,302,6.4,58.2,324,338,4.126,4.918,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:15",4403335,35051,8,4.251,298.5,6.35,58.35,327.1,331.4,4.112,4.918,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:20",4403336,35051,8,5.084,294.5,6.35,58.25,322.4,332.1,4.133,5.084,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:25",4403337,35051,8,4.918,296,6.4,57.9,320.8,335.2,4.161,5.084,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:30",4403338,35051,8,4.418,295.4,6.35,57.4,326.4,329,4.174,5.084,"NAN",6.419,"NAN",0,0
"2026-05-07 02:57:35",4403339,35051,8,3.751,303.7,6.3,56.8,327.5,336.2,4.174,5.084,"NAN",6.408,"NAN",0,0
"2026-05-07 02:57:40",4403340,35051,8,3.917,287.1,6.3,56.05,323.8,323.3,4.188,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:57:45",4403341,35051,8,3.917,308.7,6.3,55.5,323.5,345.2,4.181,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:57:50",4403342,35051,8,4.084,299.4,6.3,55.45,326.6,332.8,4.181,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:57:55",4403343,35051,8,3.751,289.5,6.3,55.55,326.1,323.4,4.161,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:58:00",4403344,35051,8,4.584,297.7,6.3,55.85,324.3,333.4,4.174,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:58:05",4403345,35051,8,4.418,298.7,6.3,56,328.4,330.3,4.195,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:58:10",4403346,35051,8,4.418,298.6,6.3,55.95,322.9,335.7,4.188,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:58:15",4403347,35051,8,4.084,294.2,6.3,55.85,323.3,330.9,4.188,5.084,"NAN",6.386,"NAN",0,0
"2026-05-07 02:58:20",4403348,35051,8,4.418,292.8,6.3,55.9,323.1,329.7,4.216,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:58:25",4403349,35051,8,4.584,291.3,6.3,56.15,322.9,328.4,4.265,5.084,"NAN",6.386,"NAN",0,0
"2026-05-07 02:58:30",4403350,35051,8,4.584,289.2,6.3,56.65,322.1,327.1,4.293,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:58:35",4403351,35051,8,4.251,293.4,6.3,56.7,324.3,329.1,4.306,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:58:40",4403352,35051,8,4.251,303.4,6.3,56.4,328.2,335.2,4.327,5.084,"NAN",6.397,"NAN",0,0
"2026-05-07 02:58:45",4403353,35051,8,4.251,300.4,6.3,56,326.6,333.8,4.313,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:58:50",4403354,35051,8,4.251,304.9,6.3,55.5,325.4,339.5,4.306,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:58:55",4403355,35051,8,3.584,301.5,6.3,55.25,326.8,334.7,4.299,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:00",4403356,35051,8,4.084,304,6.3,55.25,325.2,338.8,4.306,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:05",4403357,35051,8,4.251,305.1,6.3,55.35,327.8,337.3,4.279,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:10",4403358,35051,8,4.584,290.8,6.3,55.55,324,326.8,4.279,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:15",4403359,35051,8,5.084,293.6,6.3,55.9,319.4,334.2,4.313,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:20",4403360,35051,8,4.584,295.7,6.3,56.15,322.2,333.5,4.293,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:25",4403361,35051,8,4.251,296.4,6.3,56,324.3,332.1,4.265,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:30",4403362,35051,8,4.251,292.5,6.3,55.4,323.3,329.2,4.258,5.084,"NAN",6.375,"NAN",0,0
"2026-05-07 02:59:35",4403363,35051,8,3.917,297.8,6.25,54.55,324.3,333.5,4.265,5.084,"NAN",6.353,"NAN",0,0
"2026-05-07 02:59:40",4403364,35051,8,3.584,303,6.25,54.05,322.8,340.2,4.251,5.084,"NAN",6.353,"NAN",0,0
"2026-05-07 02:59:45",4403365,35051,8,4.084,297.9,6.25,53.95,328.9,329,4.258,5.084,"NAN",6.353,"NAN",0,0
"2026-05-07 02:59:50",4403366,35051,8,4.084,297.5,6.3,54.15,320.1,337.4,4.258,5.084,"NAN",6.353,"NAN",0,0
"2026-05-07 02:59:55",4403367,35051,8,3.917,305.2,6.25,54.35,328.4,336.8,4.265,5.084,"NAN",6.353,"NAN",0,0
"2026-05-07 03:00:00",4403368,35051,8,4.251,308.2,6.25,54.45,326.1,342.1,4.251,5.084,"NAN",6.353,"NAN",0,0
"2026-05-07 03:00:05",4403369,35051,8,3.917,302,6.25,54.55,326.8,335.2,4.23,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:10",4403370,35051,8,3.751,299.1,6.25,54.7,325.9,333.2,4.202,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:15",4403371,35051,8,3.417,303.3,6.25,54.85,323.8,339.5,4.174,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:20",4403372,35051,8,3.917,298,6.25,55.05,326.1,331.9,4.154,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:25",4403373,35051,8,3.751,290.5,6.25,55.15,330.1,320.4,4.119,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:30",4403374,35051,8,3.751,302.2,6.2,55.25,323.1,339.1,4.084,5.084,"NAN",6.32,"NAN",0,0
"2026-05-07 03:00:35",4403375,35051,8,4.251,300,6.25,55.6,324.3,335.7,4.084,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:40",4403376,35051,8,4.918,294.1,6.25,56.1,315.8,338.3,4.112,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:45",4403377,35051,8,4.751,297.5,6.25,56.65,322.9,334.6,4.133,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:50",4403378,35051,8,5.084,304.9,6.25,56.8,325.7,339.2,4.168,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:00:55",4403379,35051,8,4.251,310.7,6.25,56.4,326.4,344.3,4.195,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:01:00",4403380,35051,8,5.084,308.3,6.25,55.95,324.7,343.6,4.237,5.084,"NAN",6.32,"NAN",0,0
"2026-05-07 03:01:05",4403381,35051,8,4.751,300,6.25,55.65,321.7,338.3,4.258,5.084,"NAN",6.309,"NAN",0,0
"2026-05-07 03:01:10",4403382,35051,8,4.251,301.8,6.25,55.4,327.5,334.3,4.244,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:15",4403383,35051,8,4.251,308.2,6.25,55.3,326.8,341.4,4.209,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:20",4403384,35051,8,3.751,291.8,6.25,55.45,321,330.8,4.174,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:25",4403385,35051,8,4.584,291.7,6.25,55.95,324.3,327.4,4.188,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:30",4403386,35051,8,4.418,293.5,6.25,56.45,323.5,330,4.195,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:35",4403387,35051,8,4.584,300.7,6.3,56.75,323.8,336.9,4.223,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:40",4403388,35051,8,4.918,296.7,6.25,56.5,326.6,330.1,4.279,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:45",4403389,35051,8,4.751,301.3,6.25,56.25,323.3,338,4.306,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:50",4403390,35051,8,4.418,291.8,6.25,55.85,325.4,326.4,4.32,5.084,"NAN",6.308,"NAN",0,0
"2026-05-07 03:01:55",4403391,35051,8,3.751,296.9,6.25,55.55,325.2,331.7,4.313,5.084,"NAN",6.297,"NAN",0,0
"2026-05-07 03:02:00",4403392,35051,8,3.917,298.1,6.2,55.05,325.7,332.4,4.299,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:05",4403393,35051,8,4.418,304.9,6.2,54.8,325,339.9,4.32,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:10",4403394,35051,8,4.084,299.2,6.2,54.85,325.7,333.5,4.334,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:15",4403395,35051,8,4.084,306.4,6.2,55.35,325,341.4,4.362,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:20",4403396,35051,8,4.418,306.3,6.2,55.95,324.2,342.1,4.383,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:25",4403397,35051,8,4.418,311.2,6.2,56.05,325.9,345.3,4.411,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:30",4403398,35051,8,4.084,311.4,6.2,55.95,327.8,343.6,4.424,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:35",4403399,35051,8,3.917,303.7,6.2,55.95,323.8,339.9,4.411,5.084,"NAN",6.286,"NAN",0,0
"2026-05-07 03:02:40",4403400,35051,8,3.917,304.9,6.2,55.6,324.7,340.2,4.369,5.084,"NAN",6.274,"NAN",0,0
"2026-05-07 03:02:45",4403401,35051,8,4.418,299.8,6.2,55.2,322.2,337.6,4.355,5.084,"NAN",6.274,"NAN",0,0
"2026-05-07 03:02:50",4403402,35051,8,4.251,301.2,6.15,54.9,326.3,334.9,4.32,5.084,"NAN",6.263,"NAN",0,0
"2026-05-07 03:02:55",4403403,35051,8,4.751,298.3,6.15,54.75,323.1,335.2,4.341,5.084,"NAN",6.263,"NAN",0,0
"2026-05-07 03:03:00",4403404,35051,8,4.418,297.8,6.2,54.8,323.6,334.2,4.313,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:05",4403405,35051,8,4.251,297.2,6.15,54.8,328.2,329,4.293,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:10",4403406,35051,8,4.584,291.9,6.15,55,321.9,330,4.306,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:15",4403407,35051,8,4.251,290.5,6.2,55.05,321.2,329.3,4.306,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:20",4403408,35051,8,4.584,291.3,6.15,55.1,321.5,329.8,4.341,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:25",4403409,35051,8,4.251,289.6,6.15,54.9,323.5,326.1,4.327,4.918,"NAN",6.253,"NAN",0,0
"2026-05-07 03:03:30",4403410,35051,8,4.084,303.4,6.2,54.8,327.3,336.1,4.313,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:35",4403411,35051,8,4.418,303,6.15,55,321.9,341.1,4.306,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:40",4403412,35051,8,4.251,284.7,6.2,55.2,324.9,319.8,4.279,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:45",4403413,35051,8,3.751,290.6,6.2,55.6,323.8,326.8,4.237,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:50",4403414,35051,8,4.251,293.2,6.25,56.15,323.5,329.7,4.23,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:03:55",4403415,35051,8,3.917,298.2,6.2,56.4,326.1,332.1,4.237,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:00",4403416,35051,8,4.584,304.9,6.25,56.45,325.7,339.2,4.265,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:05",4403417,35051,8,4.251,288.3,6.25,56.35,323.6,324.7,4.258,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:10",4403418,35051,8,3.917,296.1,6.2,56.25,323.8,332.3,4.251,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:15",4403419,35051,8,4.251,304.3,6.2,56.35,324.7,339.6,4.258,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:20",4403420,35051,8,4.251,299.4,6.25,56.65,316.6,342.8,4.251,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:25",4403421,35051,8,4.251,303.8,6.25,57.05,320.7,343.1,4.244,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:30",4403422,35051,8,4.084,296.8,6.25,57.4,328.5,328.3,4.244,4.751,"NAN",6.264,"NAN",0,0
"2026-05-07 03:04:35",4403423,35051,8,4.251,299.8,6.3,57.75,326.8,333,4.258,4.751,"NAN",6.275,"NAN",0,0
"2026-05-07 03:04:40",4403424,35051,8,4.251,305.2,6.3,58.4,325,340.2,4.272,4.751,"NAN",6.286,"NAN",0,0
"2026-05-07 03:04:45",4403425,35051,8,3.917,310,6.3,59.2,323.1,346.9,4.251,4.751,"NAN",6.298,"NAN",0,0
"2026-05-07 03:04:50",4403426,35051,8,4.084,300.6,6.3,59.45,319.4,341.2,4.244,4.751,"NAN",6.309,"NAN",0,0
"2026-05-07 03:04:55",4403427,35051,8,3.251,301.5,6.3,59.4,326.8,334.7,4.181,4.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:05:00",4403428,35051,8,4.084,302,6.3,59.35,324,338,4.168,4.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:05:05",4403429,35051,8,3.917,302.2,6.35,59.4,326.3,335.9,4.154,4.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:05:10",4403430,35051,8,4.251,312.2,6.3,59.05,326.1,346.1,4.14,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:05:15",4403431,35051,8,3.917,307.4,6.3,58.8,323.8,343.6,4.126,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:05:20",4403432,35051,8,3.917,306.4,6.3,58.3,324.5,341.9,4.098,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:05:25",4403433,35051,8,3.917,305.2,6.35,57.75,325.7,339.5,4.084,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:05:30",4403434,35051,8,3.917,303.4,6.3,56.8,326.1,337.3,4.077,4.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:05:35",4403435,35051,8,4.251,303.1,6.3,56.65,323.5,339.6,4.07,4.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:05:40",4403436,35051,8,4.418,301.6,6.3,56.55,325.4,336.2,4.077,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:05:45",4403437,35051,8,3.917,289.5,6.3,56.45,322.4,327.1,4.084,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:05:50",4403438,35051,8,3.751,314.1,6.3,56.55,329.4,344.7,4.063,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:05:55",4403439,35051,8,3.917,298.4,6.3,56.75,325.9,332.5,4.063,4.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:00",4403440,35051,8,3.917,295,6.3,57.15,316.6,338.4,4.036,4.418,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:05",4403441,35051,8,4.918,300.3,6.35,57.7,325.4,334.9,4.063,4.918,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:10",4403442,35051,8,4.751,299.6,6.35,57.9,318.7,340.9,4.098,4.918,"NAN",6.342,"NAN",0,0
"2026-05-07 03:06:15",4403443,35051,8,4.751,304.6,6.3,57.6,325.6,339,4.119,4.918,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:20",4403444,35051,8,4.751,291.9,6.3,57.05,325.6,326.3,4.14,4.918,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:25",4403445,35051,8,4.418,296.9,6.3,56.6,326.1,330.8,4.147,4.918,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:30",4403446,35051,8,4.584,298.7,6.3,56.1,325.2,333.5,4.168,4.918,"NAN",6.32,"NAN",0,0
"2026-05-07 03:06:35",4403447,35051,8,3.751,303.3,6.3,55.95,325,338.3,4.147,4.918,"NAN",6.32,"NAN",0,0
"2026-05-07 03:06:40",4403448,35051,8,3.751,292.8,6.3,56.25,324.3,328.5,4.126,4.918,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:45",4403449,35051,8,3.751,292.5,6.3,56.7,324.7,327.8,4.119,4.918,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:50",4403450,35051,8,3.584,295.7,6.3,57.15,322.1,333.6,4.098,4.918,"NAN",6.331,"NAN",0,0
"2026-05-07 03:06:55",4403451,35051,8,4.751,292.2,6.3,57.9,323.6,328.6,4.161,4.918,"NAN",6.342,"NAN",0,0
"2026-05-07 03:07:00",4403452,35051,8,4.084,292.1,6.35,58.6,324.5,327.6,4.161,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:05",4403453,35051,8,4.751,291.5,6.35,59.1,316.6,334.9,4.195,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:10",4403454,35051,8,4.251,295,6.35,59.35,322.9,332.1,4.195,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:15",4403455,35051,8,4.751,303.1,6.35,59.35,322.9,340.2,4.23,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:20",4403456,35051,8,4.418,296,6.35,59.1,320.1,335.9,4.251,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:25",4403457,35051,8,4.084,295.9,6.35,58.7,320.5,335.4,4.258,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:30",4403458,35051,8,4.418,306.6,6.35,58.15,322.9,343.7,4.279,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:35",4403459,35051,8,4.418,301.1,6.3,57.5,326.6,334.5,4.286,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:40",4403460,35051,8,4.584,298.5,6.3,57.1,322.8,335.7,4.293,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:45",4403461,35051,8,4.251,306.6,6.3,57,325.4,341.2,4.306,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:50",4403462,35051,8,4.751,307.2,6.3,57.3,324.3,342.9,4.348,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:07:55",4403463,35051,8,4.251,307.6,6.3,57.45,326.4,341.2,4.362,4.918,"NAN",6.354,"NAN",0,0
"2026-05-07 03:08:00",4403464,35051,8,4.751,303,6.3,57.25,325.9,337.1,4.397,4.918,"NAN",6.365,"NAN",0,0
"2026-05-07 03:08:05",4403465,35051,8,4.584,301.5,6.3,57,325.4,336.1,4.383,4.751,"NAN",6.365,"NAN",0,0
"2026-05-07 03:08:10",4403466,35051,8,5.084,307.3,6.3,56.75,322.6,344.7,4.397,5.084,"NAN",6.354,"NAN",0,0
"2026-05-07 03:08:15",4403467,35051,8,4.918,306.2,6.3,56.4,325.9,340.3,4.404,5.084,"NAN",6.354,"NAN",0,0
"2026-05-07 03:08:20",4403468,35051,8,4.251,302.5,6.3,56.15,326.6,335.9,4.383,5.084,"NAN",6.354,"NAN",0,0
"2026-05-07 03:08:25",4403469,35051,8,4.418,287.3,6.3,56.05,326.1,321.2,4.383,5.084,"NAN",6.354,"NAN",0,0
"2026-05-07 03:08:30",4403470,35051,8,3.751,300.4,6.3,56.4,325.2,335.2,4.348,5.084,"NAN",6.365,"NAN",0,0
"2026-05-07 03:08:35",4403471,35051,8,4.084,294.2,6.35,56.9,320.7,333.5,4.362,5.084,"NAN",6.376,"NAN",0,0
"2026-05-07 03:08:40",4403472,35051,8,4.751,288.7,6.35,57.6,315.2,333.5,4.404,5.084,"NAN",6.376,"NAN",0,0
"2026-05-07 03:08:45",4403473,35051,8,5.251,291.9,6.35,58.15,320.1,331.8,4.466,5.251,"NAN",6.387,"NAN",0,0
"2026-05-07 03:08:50",4403474,35051,8,4.584,297.6,6.35,58.4,321.5,336.1,4.508,5.251,"NAN",6.398,"NAN",0,0
"2026-05-07 03:08:55",4403475,35051,8,4.584,302.3,6.4,58.2,323.8,338.5,4.501,5.251,"NAN",6.398,"NAN",0,0
"2026-05-07 03:09:00",4403476,35051,8,4.751,298.7,6.35,57.4,326.8,331.9,4.529,5.251,"NAN",6.387,"NAN",0,0
"2026-05-07 03:09:05",4403477,35051,8,4.584,304.2,6.35,57,325,339.2,4.522,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:10",4403478,35051,8,3.584,311.6,6.35,56.7,325.7,345.9,4.494,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:15",4403479,35051,8,4.584,310.3,6.35,56.5,330.1,340.2,4.487,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:20",4403480,35051,8,4.418,297.8,6.35,56.65,322.6,335.2,4.487,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:25",4403481,35051,8,4.584,307.6,6.35,56.8,322.6,345,4.508,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:30",4403482,35051,8,4.584,308.1,6.35,57,325.9,342.2,4.515,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:35",4403483,35051,8,3.917,316.4,6.3,57,331.7,344.7,4.494,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:40",4403484,35051,8,3.917,304.3,6.3,57,326.3,338,4.466,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:45",4403485,35051,8,3.751,320.4,6.3,57.1,332.2,348.2,4.445,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:09:50",4403486,35051,8,4.084,312.3,6.3,57.5,331,341.3,4.418,5.251,"NAN",6.398,"NAN",0,0
"2026-05-07 03:09:55",4403487,35051,8,4.251,309.8,6.3,57.8,324.3,345.5,4.418,5.251,"NAN",6.398,"NAN",0,0
"2026-05-07 03:10:00",4403488,35051,8,4.251,310.4,6.35,57.75,327.5,342.9,4.397,5.251,"NAN",6.398,"NAN",0,0
"2026-05-07 03:10:05",4403489,35051,8,4.751,312,6.3,57.2,329.6,342.4,4.404,5.251,"NAN",6.398,"NAN",0,0
"2026-05-07 03:10:10",4403490,35051,8,4.751,306.6,6.3,56.75,330.5,336.1,4.39,5.251,"NAN",6.387,"NAN",0,0
"2026-05-07 03:10:15",4403491,35051,8,4.251,320.1,6.3,56.4,328,352.1,4.362,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:10:20",4403492,35051,8,4.084,305.8,6.35,56.35,325.6,340.2,4.355,5.251,"NAN",6.387,"NAN",0,0
"2026-05-07 03:10:25",4403493,35051,8,4.251,298.4,6.3,56.5,327,331.4,4.348,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:10:30",4403494,35051,8,3.751,298.5,6.3,56.85,325.7,332.8,4.348,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:10:35",4403495,35051,8,4.584,300.6,6.35,57.35,325.4,335.2,4.369,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:10:40",4403496,35051,8,5.084,300.6,6.35,57.8,323.5,337.1,4.383,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:10:45",4403497,35051,8,4.418,306,6.35,57.6,327.1,338.9,4.348,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:10:50",4403498,35051,8,4.251,308.1,6.3,57.05,327.8,340.3,4.334,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:10:55",4403499,35051,8,4.751,310.8,6.3,56.3,329.6,341.2,4.341,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:00",4403500,35051,8,4.584,296.4,6.3,55.6,327.5,328.9,4.334,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:05",4403501,35051,8,3.917,292.1,6.3,55.35,326.3,325.8,4.306,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:10",4403502,35051,8,4.584,295.2,6.3,55.6,322.8,332.4,4.348,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:15",4403503,35051,8,4.418,300.9,6.3,56.1,324.3,336.6,4.341,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:20",4403504,35051,8,4.418,298.2,6.35,56.45,327.1,331.1,4.341,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:25",4403505,35051,8,4.251,302.7,6.3,56.75,328.2,334.5,4.327,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:30",4403506,35051,8,4.084,296.8,6.3,56.7,327.1,329.7,4.306,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:35",4403507,35051,8,4.418,296.3,6.3,56.75,325,331.3,4.327,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:40",4403508,35051,8,4.751,308.9,6.3,56.8,323.1,345.8,4.362,5.084,"NAN",6.41,"NAN",0,0
"2026-05-07 03:11:45",4403509,35051,8,4.418,290.8,6.3,56.8,326.8,324,4.39,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:50",4403510,35051,8,4.751,291.2,6.3,56.8,326.8,324.4,4.418,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:11:55",4403511,35051,8,4.084,296.9,6.3,56.75,326.6,330.3,4.411,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:00",4403512,35051,8,5.084,301.1,6.3,56.65,323.6,337.5,4.445,5.084,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:05",4403513,35051,8,5.251,301,6.35,56.65,320.7,340.3,4.466,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:10",4403514,35051,8,5.084,305.3,6.3,56.45,325,340.3,4.48,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:15",4403515,35051,8,4.751,308.6,6.3,56.25,325,343.6,4.501,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:20",4403516,35051,8,5.084,311.3,6.3,56,326.6,344.7,4.543,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:25",4403517,35051,8,4.584,288.3,6.35,55.8,325.9,322.4,4.556,5.251,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:30",4403518,35051,8,5.918,295.3,6.3,55.4,321.7,333.6,4.647,5.918,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:35",4403519,35051,8,4.918,296.4,6.3,55.2,324.3,332.1,4.661,5.918,"NAN",6.399,"NAN",0,0
"2026-05-07 03:12:40",4403520,35051,8,5.751,294.8,6.3,55.15,322.4,332.4,4.688,5.918,"NAN",6.388,"NAN",0,0
"2026-05-07 03:12:45",4403521,35051,8,5.584,306.9,6.35,55.15,321.9,345,4.737,5.918,"NAN",6.388,"NAN",0,0
"2026-05-07 03:12:50",4403522,35051,8,5.251,309.3,6.3,54.75,328.9,340.4,4.779,5.918,"NAN",6.388,"NAN",0,0
"2026-05-07 03:12:55",4403523,35051,8,5.251,309.9,6.3,54.45,325.7,344.2,4.8,5.918,"NAN",6.377,"NAN",0,0
"2026-05-07 03:13:00",4403524,35051,8,4.751,312.4,6.3,54,329.2,343.2,4.807,5.918,"NAN",6.377,"NAN",0,0
"2026-05-07 03:13:05",4403525,35051,8,4.584,303.2,6.3,53.55,324,339.2,4.834,5.918,"NAN",6.377,"NAN",0,0
"2026-05-07 03:13:10",4403526,35051,8,4.251,319.1,6.3,53.1,325,354.1,4.82,5.918,"NAN",6.377,"NAN",0,0
"2026-05-07 03:13:15",4403527,35051,8,3.917,310.3,6.3,53.1,329.4,340.9,4.8,5.918,"NAN",6.377,"NAN",0,0
"2026-05-07 03:13:20",4403528,35051,8,3.917,303.9,6.3,53.4,325.9,338,4.779,5.918,"NAN",6.377,"NAN",0,0
"2026-05-07 03:13:25",4403529,35051,8,4.584,308.2,6.3,53.9,324.2,344,4.793,5.918,"NAN",6.377,"NAN",0,0
"2026-05-07 03:13:30",4403530,35051,8,5.251,296.4,6.3,54.5,323.8,332.6,4.841,5.918,"NAN",6.399,"NAN",0,0
"2026-05-07 03:13:35",4403531,35051,8,4.584,297.7,6.3,54.9,322.6,335.1,4.848,5.918,"NAN",6.399,"NAN",0,0
"2026-05-07 03:13:40",4403532,35051,8,5.084,294.1,6.3,55,322.4,331.7,4.862,5.918,"NAN",6.388,"NAN",0,0
"2026-05-07 03:13:45",4403533,35051,8,5.251,288.4,6.3,54.95,320.3,328.1,4.897,5.918,"NAN",6.386,"NAN",0,0
"2026-05-07 03:13:50",4403534,35051,8,5.418,290.8,6.3,55.05,317,333.8,4.925,5.918,"NAN",6.386,"NAN",0,0
"2026-05-07 03:13:55",4403535,35051,8,4.584,306.3,6.3,55.2,326.4,339.9,4.945,5.918,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:00",4403536,35051,8,4.751,297.4,6.3,55.2,322.9,334.5,4.932,5.918,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:05",4403537,35051,8,4.584,300.6,6.3,55.1,325.4,335.2,4.904,5.918,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:10",4403538,35051,8,4.084,303.4,6.35,54.85,325.2,338.2,4.862,5.918,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:15",4403539,35051,8,4.084,305.4,6.3,54.35,322.1,343.3,4.834,5.918,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:20",4403540,35051,8,4.751,300.9,6.3,54.45,322.2,338.7,4.82,5.918,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:25",4403541,35051,8,4.418,308.1,6.3,54.7,325.9,342.2,4.813,5.918,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:30",4403542,35051,8,5.584,300.5,6.3,54.95,323.8,336.7,4.8,5.751,"NAN",6.375,"NAN",0,0
"2026-05-07 03:14:35",4403543,35051,8,4.918,295.4,6.3,55.4,322.9,332.5,4.8,5.751,"NAN",6.364,"NAN",0,0
"2026-05-07 03:14:40",4403544,35051,8,4.918,295.4,6.3,55.35,321.5,333.9,4.765,5.584,"NAN",6.364,"NAN",0,0
"2026-05-07 03:14:45",4403545,35051,8,4.584,290.5,6.3,55.25,322.2,328.3,4.723,5.584,"NAN",6.364,"NAN",0,0
"2026-05-07 03:14:50",4403546,35051,8,4.918,301.8,6.3,55.05,326.4,335.4,4.709,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:14:55",4403547,35051,8,4.751,298.5,6.3,54.8,323.3,335.2,4.688,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:15:00",4403548,35051,8,5.084,299.6,6.25,54.7,324.7,334.9,4.702,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:15:05",4403549,35051,8,4.584,299.9,6.25,54.7,326.3,333.6,4.702,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:15:10",4403550,35051,8,4.084,304.7,6.3,54.85,323.8,340.9,4.695,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:15:15",4403551,35051,8,4.751,309.1,6.3,55.35,324.9,344.2,4.73,5.584,"NAN",6.364,"NAN",0,0
"2026-05-07 03:15:20",4403552,35051,8,4.918,307.5,6.3,55.75,325.4,342.1,4.772,5.584,"NAN",6.364,"NAN",0,0
"2026-05-07 03:15:25",4403553,35051,8,4.418,308.7,6.3,55.9,329.1,339.6,4.765,5.584,"NAN",6.364,"NAN",0,0
"2026-05-07 03:15:30",4403554,35051,8,5.084,310.6,6.3,55.8,328.5,342.1,4.758,5.584,"NAN",6.364,"NAN",0,0
"2026-05-07 03:15:35",4403555,35051,8,4.751,307.1,6.3,55.45,326.8,340.3,4.765,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:15:40",4403556,35051,8,4.751,302.5,6.3,55.35,327.1,335.4,4.751,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:15:45",4403557,35051,8,4.751,307.5,6.3,55.4,324.5,343,4.73,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:15:50",4403558,35051,8,4.251,312.3,6.3,55.4,327.3,345,4.681,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:15:55",4403559,35051,8,4.918,308.6,6.3,55.5,325,343.6,4.695,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:16:00",4403560,35051,8,4.584,310.1,6.3,55.8,325,345.1,4.688,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:16:05",4403561,35051,8,4.918,304.4,6.3,56,325.4,339,4.702,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:16:10",4403562,35051,8,4.751,307.2,6.3,55.95,327.5,339.7,4.73,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:16:15",4403563,35051,8,4.584,311.3,6.3,55.75,327,344.3,4.751,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:16:20",4403564,35051,8,4.251,308.6,6.25,55.25,331,337.6,4.73,5.584,"NAN",6.353,"NAN",0,0
"2026-05-07 03:16:25",4403565,35051,8,4.418,302.5,6.25,54.7,327.8,334.7,4.73,5.584,"NAN",6.342,"NAN",0,0
"2026-05-07 03:16:30",4403566,35051,8,4.584,305.6,6.2,54.35,328.7,336.9,4.688,5.084,"NAN",6.342,"NAN",0,0
"2026-05-07 03:16:35",4403567,35051,8,3.751,302.3,6.2,53.95,328,334.3,4.64,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:16:40",4403568,35051,8,3.917,307.4,6.2,53.6,332.4,335,4.598,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:16:45",4403569,35051,8,3.417,309.9,6.2,53.4,328.5,341.4,4.55,5.084,"NAN",6.32,"NAN",0,0
"2026-05-07 03:16:50",4403570,35051,8,3.251,301.6,6.2,53.65,325.2,336.4,4.48,5.084,"NAN",6.32,"NAN",0,0
"2026-05-07 03:16:55",4403571,35051,8,4.418,299.7,6.25,54.4,323.8,335.9,4.466,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:17:00",4403572,35051,8,4.418,288.3,6.25,55.7,324.3,324,4.438,5.084,"NAN",6.331,"NAN",0,0
"2026-05-07 03:17:05",4403573,35051,8,5.251,292.3,6.3,56.55,324,328.3,4.466,5.251,"NAN",6.331,"NAN",0,0
"2026-05-07 03:17:10",4403574,35051,8,5.418,290.9,6.3,56.85,322.6,328.3,4.522,5.418,"NAN",6.342,"NAN",0,0
"2026-05-07 03:17:15",4403575,35051,8,5.584,301.1,6.25,56.8,321.9,339.2,4.556,5.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:17:20",4403576,35051,8,5.084,294.6,6.3,56.65,318,336.6,4.563,5.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:17:25",4403577,35051,8,4.751,298,6.25,56.3,323.5,334.5,4.577,5.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:17:30",4403578,35051,8,5.251,298.6,6.25,55.95,324.3,334.3,4.584,5.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:17:35",4403579,35051,8,4.751,313.5,6.25,55.8,329.1,344.4,4.584,5.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:17:40",4403580,35051,8,4.584,297.7,6.25,55.5,323.8,333.9,4.577,5.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:17:45",4403581,35051,8,4.251,299.2,6.25,55,324,335.2,4.556,5.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:17:50",4403582,35051,8,4.251,302.2,6.25,54.9,324.2,338,4.556,5.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:17:55",4403583,35051,8,4.251,296.7,6.25,54.95,326.4,330.3,4.529,5.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:18:00",4403584,35051,8,4.084,294.9,6.25,55,325.4,329.5,4.508,5.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:18:05",4403585,35051,8,4.251,302.4,6.2,54.85,326.1,336.3,4.48,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:18:10",4403586,35051,8,3.917,294.7,6.2,54.7,326.4,328.3,4.445,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:18:15",4403587,35051,8,4.084,297.4,6.25,54.6,326.1,331.3,4.424,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:18:20",4403588,35051,8,4.251,298.9,6.25,54.7,325.9,333,4.424,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:18:25",4403589,35051,8,3.751,294.9,6.25,55.1,327.3,327.6,4.397,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:18:30",4403590,35051,8,4.918,297.8,6.25,55.6,320.7,337.1,4.411,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:18:35",4403591,35051,8,4.251,305.9,6.25,56.15,328.5,337.4,4.431,5.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:18:40",4403592,35051,8,4.084,309.8,6.25,56.6,325,344.8,4.438,5.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:18:45",4403593,35051,8,3.417,306.1,6.3,57.45,328.9,337.2,4.438,5.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:18:50",4403594,35051,8,4.251,296.2,6.3,58.3,324.9,331.3,4.48,5.584,"NAN",6.343,"NAN",0,0
"2026-05-07 03:18:55",4403595,35051,8,4.418,301.8,6.3,59.15,328.5,333.3,4.48,5.584,"NAN",6.354,"NAN",0,0
"2026-05-07 03:19:00",4403596,35051,8,4.584,300.9,6.35,59.65,324.7,336.2,4.487,5.584,"NAN",6.354,"NAN",0,0
"2026-05-07 03:19:05",4403597,35051,8,4.251,301.8,6.35,59.9,326.6,335.2,4.445,5.584,"NAN",6.354,"NAN",0,0
"2026-05-07 03:19:10",4403598,35051,8,4.584,318.9,6.35,60.05,329.1,349.8,4.411,5.584,"NAN",6.365,"NAN",0,0
"2026-05-07 03:19:15",4403599,35051,8,4.418,312.7,6.35,60.3,330.5,342.2,4.362,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:19:20",4403600,35051,8,4.418,307.1,6.35,60.5,324.5,342.6,4.334,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:19:25",4403601,35051,8,4.751,304.1,6.4,60.3,326.8,337.3,4.334,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:19:30",4403602,35051,8,4.584,311.4,6.35,59.5,328.5,342.9,4.306,4.918,"NAN",6.376,"NAN",0,0
"2026-05-07 03:19:35",4403603,35051,8,3.917,310.9,6.4,58.9,328.5,342.4,4.272,4.918,"NAN",6.376,"NAN",0,0
"2026-05-07 03:19:40",4403604,35051,8,3.751,314,6.35,58.45,328.2,345.8,4.237,4.918,"NAN",6.376,"NAN",0,0
"2026-05-07 03:19:45",4403605,35051,8,3.917,303.8,6.4,58.25,323.6,340.2,4.223,4.918,"NAN",6.376,"NAN",0,0
"2026-05-07 03:19:50",4403606,35051,8,3.751,308.9,6.35,58.5,328,340.9,4.202,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:19:55",4403607,35051,8,3.417,314.6,6.35,58.75,329.9,344.7,4.168,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:20:00",4403608,35051,8,3.917,305.2,6.35,58.75,327,338.2,4.161,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:20:05",4403609,35051,8,3.584,307.1,6.35,58.55,325.2,341.9,4.133,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:20:10",4403610,35051,8,3.917,312,6.35,57.85,326.6,345.4,4.133,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:20:15",4403611,35051,8,3.584,308.1,6.35,57.45,327.8,340.3,4.112,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:20:20",4403612,35051,8,3.751,307.7,6.35,57.35,324.9,342.8,4.091,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:20:25",4403613,35051,8,4.418,303.8,6.35,57.6,324.9,338.9,4.119,4.918,"NAN",6.398,"NAN",0,0
"2026-05-07 03:20:30",4403614,35051,8,4.084,287.1,6.4,58.3,325.9,321.2,4.084,4.751,"NAN",6.41,"NAN",0,0
"2026-05-07 03:20:35",4403615,35051,8,4.084,292.8,6.4,58.7,327.1,325.7,4.077,4.751,"NAN",6.41,"NAN",0,0
"2026-05-07 03:20:40",4403616,35051,8,3.751,303.3,6.4,58.95,329.2,334.1,4.063,4.751,"NAN",6.421,"NAN",0,0
"2026-05-07 03:20:45",4403617,35051,8,4.251,299,6.4,59.3,321.7,337.3,4.098,4.751,"NAN",6.421,"NAN",0,0
"2026-05-07 03:20:50",4403618,35051,8,4.251,298.7,6.45,59.55,323.8,334.9,4.098,4.751,"NAN",6.421,"NAN",0,0
"2026-05-07 03:20:55",4403619,35051,8,3.917,305.7,6.4,59.45,322.1,343.6,4.077,4.751,"NAN",6.421,"NAN",0,0
"2026-05-07 03:21:00",4403620,35051,8,3.751,312,6.4,59.1,326.1,345.9,4.042,4.751,"NAN",6.421,"NAN",0,0
"2026-05-07 03:21:05",4403621,35051,8,5.084,302.3,6.4,58.85,323.3,339,4.077,5.084,"NAN",6.421,"NAN",0,0
"2026-05-07 03:21:10",4403622,35051,8,5.418,301,6.4,58.65,319.8,341.2,4.112,5.418,"NAN",6.421,"NAN",0,0
"2026-05-07 03:21:15",4403623,35051,8,4.584,304.8,6.4,58.4,322.4,342.4,4.119,5.418,"NAN",6.421,"NAN",0,0
"2026-05-07 03:21:20",4403624,35051,8,4.918,308.5,6.35,58,325.7,342.8,4.14,5.418,"NAN",6.421,"NAN",0,0
"2026-05-07 03:21:25",4403625,35051,8,4.918,308.3,6.35,57.5,327.1,341.2,4.147,5.418,"NAN",6.41,"NAN",0,0
"2026-05-07 03:21:30",4403626,35051,8,4.918,304.5,6.35,57,323.1,341.4,4.161,5.418,"NAN",6.41,"NAN",0,0
"2026-05-07 03:21:35",4403627,35051,8,4.584,306.1,6.3,56.55,324,342.1,4.188,5.418,"NAN",6.399,"NAN",0,0
"2026-05-07 03:21:40",4403628,35051,8,4.584,309,6.3,56.3,324.9,344.1,4.223,5.418,"NAN",6.399,"NAN",0,0
"2026-05-07 03:21:45",4403629,35051,8,4.751,306.4,6.3,56.25,326.1,340.3,4.258,5.418,"NAN",6.399,"NAN",0,0
"2026-05-07 03:21:50",4403630,35051,8,4.751,306,6.3,56.25,323.3,342.7,4.299,5.418,"NAN",6.399,"NAN",0,0
"2026-05-07 03:21:55",4403631,35051,8,4.584,307.1,6.3,56.1,325.2,341.9,4.348,5.418,"NAN",6.388,"NAN",0,0
"2026-05-07 03:22:00",4403632,35051,8,4.251,304.6,6.3,56.05,323.6,341,4.362,5.418,"NAN",6.376,"NAN",0,0
"2026-05-07 03:22:05",4403633,35051,8,4.251,304.1,6.25,55.85,326.1,338,4.39,5.418,"NAN",6.376,"NAN",0,0
"2026-05-07 03:22:10",4403634,35051,8,5.418,302.1,6.3,55.7,321.2,340.9,4.452,5.418,"NAN",6.376,"NAN",0,0
"2026-05-07 03:22:15",4403635,35051,8,4.584,301.9,6.3,55.55,325,336.9,4.494,5.418,"NAN",6.376,"NAN",0,0
"2026-05-07 03:22:20",4403636,35051,8,4.251,312,6.25,54.85,329.4,342.6,4.515,5.418,"NAN",6.365,"NAN",0,0
"2026-05-07 03:22:25",4403637,35051,8,5.251,297.8,6.25,54.25,324.7,333.1,4.55,5.418,"NAN",6.354,"NAN",0,0
"2026-05-07 03:22:30",4403638,35051,8,4.918,289.1,6.2,53.8,320.8,328.3,4.584,5.418,"NAN",6.354,"NAN",0,0
"2026-05-07 03:22:35",4403639,35051,8,4.584,290.3,6.25,53.55,324.5,325.8,4.605,5.418,"NAN",6.343,"NAN",0,0
"2026-05-07 03:22:40",4403640,35051,8,4.251,319.1,6.2,53.2,325,354.1,4.626,5.418,"NAN",6.343,"NAN",0,0
"2026-05-07 03:22:45",4403641,35051,8,4.251,318.9,6.2,53.4,327.3,351.6,4.626,5.418,"NAN",6.342,"NAN",0,0
"2026-05-07 03:22:50",4403642,35051,8,4.251,309.9,6.25,53.8,328.2,341.7,4.626,5.418,"NAN",6.342,"NAN",0,0
"2026-05-07 03:22:55",4403643,35051,8,4.418,309.2,6.25,53.95,326.4,342.8,4.647,5.418,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:00",4403644,35051,8,3.917,307.9,6.2,53.85,323.6,344.3,4.654,5.418,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:05",4403645,35051,8,4.418,319.7,6.2,54.05,330.3,349.4,4.626,5.418,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:10",4403646,35051,8,4.918,316,6.2,54.3,329.6,346.4,4.605,5.418,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:15",4403647,35051,8,5.584,310.5,6.2,54.4,331.7,338.8,4.647,5.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:20",4403648,35051,8,4.584,301.7,6.2,54.5,328.7,333,4.633,5.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:25",4403649,35051,8,4.918,285.1,6.2,54.4,324.5,320.6,4.633,5.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:30",4403650,35051,8,5.251,296.2,6.2,54.45,323.8,332.4,4.647,5.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:35",4403651,35051,8,4.751,293.3,6.2,54.5,323.6,329.7,4.654,5.584,"NAN",6.331,"NAN",0,0
"2026-05-07 03:23:40",4403652,35051,8,4.918,290.1,6.25,54.35,322.2,327.9,4.668,5.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:23:45",4403653,35051,8,4.751,300.1,6.2,54.2,327.7,332.4,4.668,5.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:23:50",4403654,35051,8,4.918,297,6.2,53.9,325.6,331.4,4.675,5.584,"NAN",6.32,"NAN",0,0
"2026-05-07 03:23:55",4403655,35051,8,4.751,298.1,6.2,53.75,323.8,334.3,4.681,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:24:00",4403656,35051,8,4.418,297.8,6.2,53.65,326.8,331,4.688,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:24:05",4403657,35051,8,4.251,293.4,6.15,53.35,327.3,326.1,4.688,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:24:10",4403658,35051,8,4.418,300.7,6.2,53.1,321.9,338.8,4.647,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:24:15",4403659,35051,8,5.084,299.1,6.15,52.95,326.4,332.7,4.668,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:24:20",4403660,35051,8,4.918,304.2,6.2,52.9,325.7,338.5,4.695,5.584,"NAN",6.298,"NAN",0,0
"2026-05-07 03:24:25",4403661,35051,8,4.584,296.5,6.15,53.1,325.2,331.3,4.668,5.584,"NAN",6.286,"NAN",0,0
"2026-05-07 03:24:30",4403662,35051,8,4.584,297.4,6.15,53.4,322.6,334.8,4.654,5.584,"NAN",6.286,"NAN",0,0
"2026-05-07 03:24:35",4403663,35051,8,4.084,303.4,6.15,53.7,328.5,334.9,4.633,5.584,"NAN",6.287,"NAN",0,0
"2026-05-07 03:24:40",4403664,35051,8,4.418,297.7,6.2,54.1,328,329.7,4.64,5.584,"NAN",6.287,"NAN",0,0
"2026-05-07 03:24:45",4403665,35051,8,3.917,299.9,6.2,54.75,327.5,332.4,4.626,5.584,"NAN",6.298,"NAN",0,0
"2026-05-07 03:24:50",4403666,35051,8,3.917,303.2,6.25,55.1,329.1,334.1,4.612,5.584,"NAN",6.298,"NAN",0,0
"2026-05-07 03:24:55",4403667,35051,8,4.418,303.8,6.2,55.45,323.8,340,4.612,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:25:00",4403668,35051,8,4.418,301.9,6.2,55.85,327.3,334.6,4.633,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:25:05",4403669,35051,8,4.418,304.3,6.25,56.3,326.8,337.5,4.633,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:25:10",4403670,35051,8,5.084,304.6,6.25,56.45,324.3,340.3,4.64,5.584,"NAN",6.309,"NAN",0,0
"2026-05-07 03:25:15",4403671,35051,8,4.584,309.3,6.2,56.15,325.7,343.6,4.598,5.251,"NAN",6.309,"NAN",0,0
"2026-05-07 03:25:20",4403672,35051,8,4.084,310.1,6.2,55.6,329.6,340.5,4.577,5.251,"NAN",6.309,"NAN",0,0
"2026-05-07 03:25:25",4403673,35051,8,3.917,302.7,6.2,54.95,331.3,331.4,4.536,5.251,"NAN",6.298,"NAN",0,0
"2026-05-07 03:25:30",4403674,35051,8,4.584,306.8,6.15,54.6,328.9,337.9,4.508,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:25:35",4403675,35051,8,4.584,308.1,6.2,54.5,329.9,338.2,4.501,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:25:40",4403676,35051,8,4.751,309.2,6.2,54.65,327.5,341.7,4.494,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:25:45",4403677,35051,8,5.251,303.7,6.25,55,323.1,340.6,4.515,5.251,"NAN",6.287,"NAN",0,0
"2026-05-07 03:25:50",4403678,35051,8,5.584,294.8,6.2,55.65,319.1,335.7,4.543,5.584,"NAN",6.287,"NAN",0,0
"2026-05-07 03:25:55",4403679,35051,8,4.918,299,6.2,55.95,322.4,336.6,4.55,5.584,"NAN",6.287,"NAN",0,0
"2026-05-07 03:26:00",4403680,35051,8,4.918,300,6.2,56,330.3,329.7,4.57,5.584,"NAN",6.287,"NAN",0,0
"2026-05-07 03:26:05",4403681,35051,8,4.584,300.4,6.2,55.75,325,335.4,4.584,5.584,"NAN",6.287,"NAN",0,0
"2026-05-07 03:26:10",4403682,35051,8,4.918,314.3,6.2,55.15,330.5,343.8,4.605,5.584,"NAN",6.276,"NAN",0,0
"2026-05-07 03:26:15",4403683,35051,8,4.251,309.3,6.2,54.9,325,344.3,4.57,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:26:20",4403684,35051,8,5.084,304.7,6.15,54.65,323.8,340.9,4.577,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:26:25",4403685,35051,8,4.918,311,6.15,54.45,325.2,345.8,4.591,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:26:30",4403686,35051,8,4.584,315.1,6.15,54.15,332,343.1,4.591,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:26:35",4403687,35051,8,3.751,312.6,6.1,53.85,333.3,339.3,4.577,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:26:40",4403688,35051,8,4.418,317.6,6.15,53.65,329.8,347.8,4.577,5.584,"NAN",6.243,"NAN",0,0
"2026-05-07 03:26:45",4403689,35051,8,4.418,317,6.15,53.75,327.5,349.5,4.598,5.584,"NAN",6.243,"NAN",0,0
"2026-05-07 03:26:50",4403690,35051,8,4.251,311.4,6.1,53.85,328.5,342.9,4.612,5.584,"NAN",6.243,"NAN",0,0
"2026-05-07 03:26:55",4403691,35051,8,4.584,308,6.1,54,326.6,341.4,4.619,5.584,"NAN",6.243,"NAN",0,0
"2026-05-07 03:27:00",4403692,35051,8,4.251,311.8,6.15,54.45,328.9,342.9,4.612,5.584,"NAN",6.243,"NAN",0,0
"2026-05-07 03:27:05",4403693,35051,8,4.084,307.9,6.15,54.85,331,336.9,4.598,5.584,"NAN",6.254,"NAN",0,0
"2026-05-07 03:27:10",4403694,35051,8,4.418,307.6,6.2,55.75,325.4,342.2,4.57,5.584,"NAN",6.254,"NAN",0,0
"2026-05-07 03:27:15",4403695,35051,8,4.084,297.3,6.2,56.6,321.4,335.9,4.55,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:27:20",4403696,35051,8,4.084,297.1,6.25,57.2,323.3,333.8,4.55,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:27:25",4403697,35051,8,4.584,302.6,6.25,57.7,323.8,338.8,4.577,5.584,"NAN",6.265,"NAN",0,0
"2026-05-07 03:27:30",4403698,35051,8,4.084,305.6,6.25,57.7,326.1,339.5,4.556,5.584,"NAN",6.276,"NAN",0,0
"2026-05-07 03:27:35",4403699,35051,8,3.917,310.7,6.25,57.4,325.7,345,4.529,5.584,"NAN",6.276,"NAN",0,0
"2026-05-07 03:27:40",4403700,35051,8,3.584,301.6,6.25,57.15,325.2,336.4,4.48,5.584,"NAN",6.276,"NAN",0,0
"2026-05-07 03:27:45",4403701,35051,8,3.917,321.6,6.25,57.1,329.9,351.7,4.424,5.584,"NAN",6.276,"NAN",0,0
"2026-05-07 03:27:50",4403702,35051,8,4.418,309.2,6.25,57,325.2,344,4.376,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:27:55",4403703,35051,8,4.084,310.9,6.25,56.6,327.8,343.1,4.341,5.084,"NAN",6.276,"NAN",0,0
"2026-05-07 03:28:00",4403704,35051,8,4.418,314.6,6.25,56.3,331,343.6,4.32,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:05",4403705,35051,8,4.418,322.2,6.25,56,327.7,354.5,4.313,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:10",4403706,35051,8,4.251,314.7,6.25,55.8,329.9,344.8,4.286,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:15",4403707,35051,8,4.418,318.3,6.25,55.6,331.5,346.8,4.293,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:20",4403708,35051,8,4.418,321.8,6.25,55.8,327.5,354.3,4.265,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:25",4403709,35051,8,4.918,304.5,6.25,56.25,326.8,337.7,4.265,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:30",4403710,35051,8,4.418,301.7,6.25,56.6,325.6,336.1,4.258,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:35",4403711,35051,8,5.084,306.9,6.25,56.6,328.9,338,4.313,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:40",4403712,35051,8,4.584,305.4,6.25,56.4,325.2,340.2,4.32,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:45",4403713,35051,8,4.251,306.1,6.25,56,325.6,340.5,4.313,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:50",4403714,35051,8,4.251,305.6,6.2,55.6,323.5,342.1,4.313,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:28:55",4403715,35051,8,4.584,308.4,6.2,55.25,326.8,341.6,4.313,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:29:00",4403716,35051,8,4.418,311.3,6.2,55.2,329.1,342.2,4.32,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:29:05",4403717,35051,8,4.084,312.1,6.2,55.3,324.7,347.4,4.32,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:29:10",4403718,35051,8,4.251,312.3,6.2,55.55,329.2,343.1,4.313,5.084,"NAN",6.276,"NAN",0,0
"2026-05-07 03:29:15",4403719,35051,8,3.917,305.3,6.25,55.9,330.1,335.2,4.306,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:29:20",4403720,35051,8,3.917,299.4,6.25,56.25,325.4,334,4.299,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:29:25",4403721,35051,8,4.084,300.6,6.25,56.65,325.4,335.2,4.279,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:29:30",4403722,35051,8,4.418,290.7,6.25,56.95,321.7,329,4.293,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:29:35",4403723,35051,8,4.418,298.7,6.3,57.4,324.5,334.2,4.313,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:29:40",4403724,35051,8,4.418,309.8,6.3,58.4,328.9,340.9,4.348,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:29:45",4403725,35051,8,5.084,307.9,6.3,58.75,325.7,342.2,4.397,5.084,"NAN",6.321,"NAN",0,0
"2026-05-07 03:29:50",4403726,35051,8,5.418,299.7,6.3,59.05,321.5,338.2,4.438,5.418,"NAN",6.332,"NAN",0,0
"2026-05-07 03:29:55",4403727,35051,8,5.084,301.8,6.35,59.05,323.3,338.5,4.48,5.418,"NAN",6.332,"NAN",0,0
"2026-05-07 03:30:00",4403728,35051,8,4.918,310.4,6.3,58.1,323.3,347.1,4.501,5.418,"NAN",6.32,"NAN",0,0
"2026-05-07 03:30:05",4403729,35051,8,4.584,309.2,6.3,57.2,327.3,341.9,4.508,5.418,"NAN",6.32,"NAN",0,0
"2026-05-07 03:30:10",4403730,35051,8,4.751,310.1,6.25,56.4,327.1,343,4.529,5.418,"NAN",6.308,"NAN",0,0
"2026-05-07 03:30:15",4403731,35051,8,5.251,305.5,6.25,55.9,325.9,339.6,4.563,5.418,"NAN",6.308,"NAN",0,0
"2026-05-07 03:30:20",4403732,35051,8,4.084,310.4,6.25,55.35,326.8,343.6,4.55,5.418,"NAN",6.308,"NAN",0,0
"2026-05-07 03:30:25",4403733,35051,8,4.584,309.9,6.2,54.85,327,342.9,4.536,5.418,"NAN",6.308,"NAN",0,0
"2026-05-07 03:30:30",4403734,35051,8,5.084,305.2,6.2,54.45,329.1,336.1,4.563,5.418,"NAN",6.286,"NAN",0,0
"2026-05-07 03:30:35",4403735,35051,8,4.918,306.4,6.2,54.15,328.9,337.5,4.556,5.418,"NAN",6.286,"NAN",0,0
"2026-05-07 03:30:40",4403736,35051,8,4.418,299.5,6.2,54,325.4,334.1,4.55,5.418,"NAN",6.286,"NAN",0,0
"2026-05-07 03:30:45",4403737,35051,8,4.251,312.7,6.2,53.8,328.5,344.2,4.55,5.418,"NAN",6.286,"NAN",0,0
"2026-05-07 03:30:50",4403738,35051,8,4.084,309.1,6.2,53.65,328.2,340.9,4.543,5.418,"NAN",6.286,"NAN",0,0
"2026-05-07 03:30:55",4403739,35051,8,3.917,307,6.2,53.4,330.1,336.9,4.515,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:00",4403740,35051,8,3.084,294.5,6.2,53.2,329.1,325.4,4.459,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:05",4403741,35051,8,4.584,298.7,6.2,53.55,324.9,333.8,4.48,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:10",4403742,35051,8,4.418,298.8,6.2,54.05,326.1,332.7,4.487,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:15",4403743,35051,8,4.584,298.7,6.2,54.4,325.4,333.3,4.515,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:20",4403744,35051,8,3.917,311.3,6.2,54.6,327.1,344.2,4.515,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:25",4403745,35051,8,4.251,305.6,6.2,54.9,326.8,338.8,4.522,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:30",4403746,35051,8,4.584,309,6.25,55.45,327.8,341.2,4.529,5.418,"NAN",6.275,"NAN",0,0
"2026-05-07 03:31:35",4403747,35051,8,4.918,298.5,6.25,56,324,334.5,4.55,5.418,"NAN",6.286,"NAN",0,0
"2026-05-07 03:31:40",4403748,35051,8,4.251,307.1,6.25,56.4,328.9,338.2,4.543,5.418,"NAN",6.286,"NAN",0,0
"2026-05-07 03:31:45",4403749,35051,8,4.251,299.5,6.25,56.65,322.8,336.7,4.508,5.418,"NAN",6.287,"NAN",0,0
"2026-05-07 03:31:50",4403750,35051,8,4.084,303.4,6.25,56.65,324.5,338.9,4.452,5.251,"NAN",6.287,"NAN",0,0
"2026-05-07 03:31:55",4403751,35051,8,4.584,306.8,6.2,56.25,323.6,343.2,4.431,5.251,"NAN",6.287,"NAN",0,0
"2026-05-07 03:32:00",4403752,35051,8,4.584,305.5,6.2,55.6,327.1,338.4,4.418,5.251,"NAN",6.276,"NAN",0,0
"2026-05-07 03:32:05",4403753,35051,8,4.084,308.2,6.2,54.85,328.2,340,4.397,5.251,"NAN",6.264,"NAN",0,0
"2026-05-07 03:32:10",4403754,35051,8,3.917,308.8,6.2,54.55,328.2,340.6,4.362,5.251,"NAN",6.264,"NAN",0,0
"2026-05-07 03:32:15",4403755,35051,8,3.417,299.8,6.15,54.5,329.8,330,4.286,5.084,"NAN",6.264,"NAN",0,0
"2026-05-07 03:32:20",4403756,35051,8,4.251,309,6.2,54.8,326.8,342.2,4.293,5.084,"NAN",6.264,"NAN",0,0
"2026-05-07 03:32:25",4403757,35051,8,3.917,306.3,6.2,55.25,328,338.3,4.265,5.084,"NAN",6.264,"NAN",0,0
"2026-05-07 03:32:30",4403758,35051,8,3.751,297.5,6.2,55.4,329.8,327.7,4.209,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:32:35",4403759,35051,8,4.751,306.8,6.2,55.6,322.9,343.9,4.202,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:32:40",4403760,35051,8,3.417,308,6.2,55.95,326.4,341.6,4.161,4.918,"NAN",6.276,"NAN",0,0
"2026-05-07 03:32:45",4403761,35051,8,3.417,308.7,6.2,56.25,327.8,340.9,4.126,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:32:50",4403762,35051,8,3.751,312.9,6.2,56.25,331.3,341.6,4.112,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:32:55",4403763,35051,8,4.084,304.6,6.2,56.15,326.3,338.3,4.119,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:33:00",4403764,35051,8,3.917,313.9,6.2,55.85,327.5,346.4,4.154,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:33:05",4403765,35051,8,4.918,321.5,6.25,55.85,329.4,352.1,4.168,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:33:10",4403766,35051,8,4.584,310.7,6.2,55.75,326.4,344.3,4.174,4.918,"NAN",6.276,"NAN",0,0
"2026-05-07 03:33:15",4403767,35051,8,4.418,312.4,6.2,55.6,329.2,343.2,4.168,4.918,"NAN",6.276,"NAN",0,0
"2026-05-07 03:33:20",4403768,35051,8,4.084,303.3,6.2,55.45,322.4,340.9,4.174,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:33:25",4403769,35051,8,4.084,307.9,6.2,55.5,326.3,341.6,4.168,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:33:30",4403770,35051,8,3.751,315,6.2,55.65,322.9,352.1,4.133,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:33:35",4403771,35051,8,5.084,289.8,6.2,55.9,320,329.8,4.14,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:33:40",4403772,35051,8,4.584,302.2,6.2,56.05,324.2,338,4.154,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:33:45",4403773,35051,8,4.584,302.3,6.2,56.05,325.7,336.6,4.168,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:33:50",4403774,35051,8,3.751,304.6,6.2,56,323.3,341.3,4.154,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:33:55",4403775,35051,8,3.917,300.4,6.2,56.25,323.1,337.3,4.126,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:34:00",4403776,35051,8,4.251,302.3,6.25,56.65,323.3,339,4.112,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:34:05",4403777,35051,8,4.251,299.8,6.25,56.95,321,338.8,4.119,5.084,"NAN",6.276,"NAN",0,0
"2026-05-07 03:34:10",4403778,35051,8,3.751,298.6,6.25,57.2,324.7,333.9,4.112,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:34:15",4403779,35051,8,3.584,308.3,6.25,57.15,324.3,344,4.119,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:34:20",4403780,35051,8,4.084,305.1,6.25,57.1,321.5,343.6,4.112,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:34:25",4403781,35051,8,3.917,312.8,6.25,57.1,324,348.8,4.112,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:34:30",4403782,35051,8,3.917,308.1,6.25,56.8,327.5,340.6,4.119,5.084,"NAN",6.276,"NAN",0,0
"2026-05-07 03:34:35",4403783,35051,8,3.751,301.4,6.25,56.25,325.9,335.5,4.077,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:34:40",4403784,35051,8,3.751,303,6.2,55.7,326.4,336.6,4.091,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:34:45",4403785,35051,8,3.751,311.5,6.2,55.3,326.1,345.4,4.105,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:34:50",4403786,35051,8,3.751,307,6.25,55.2,327.5,339.5,4.105,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:34:55",4403787,35051,8,3.917,307.7,6.25,55.85,323.3,344.4,4.098,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:35:00",4403788,35051,8,3.584,297.5,6.25,56.65,325.4,332.1,4.084,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:35:05",4403789,35051,8,3.751,314.9,6.3,57.55,329.4,345.5,4.036,5.084,"NAN",6.287,"NAN",0,0
"2026-05-07 03:35:10",4403790,35051,8,3.417,312.1,6.3,58.5,325.6,346.5,3.987,5.084,"NAN",6.298,"NAN",0,0
"2026-05-07 03:35:15",4403791,35051,8,3.584,308.1,6.3,59.35,325.7,342.4,3.952,5.084,"NAN",6.309,"NAN",0,0
"2026-05-07 03:35:20",4403792,35051,8,3.251,306.8,6.3,59.7,326.8,340,3.917,5.084,"NAN",6.309,"NAN",0,0
"2026-05-07 03:35:25",4403793,35051,8,3.917,295.3,6.35,60.1,324.9,330.4,3.911,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:35:30",4403794,35051,8,4.418,297.1,6.35,60.55,325.4,331.7,3.938,5.084,"NAN",6.321,"NAN",0,0
"2026-05-07 03:35:35",4403795,35051,8,3.417,309,6.35,60.95,326.8,342.2,3.869,4.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:35:40",4403796,35051,8,3.751,308.6,6.4,61.3,323.1,345.5,3.834,4.584,"NAN",6.332,"NAN",0,0
"2026-05-07 03:35:45",4403797,35051,8,4.251,308.6,6.4,61.6,325.7,342.9,3.82,4.418,"NAN",6.354,"NAN",0,0
"2026-05-07 03:35:50",4403798,35051,8,4.251,306.6,6.4,61.75,324.7,341.9,3.841,4.418,"NAN",6.354,"NAN",0,0
"2026-05-07 03:35:55",4403799,35051,8,3.917,302.5,6.45,61.8,322.9,339.6,3.841,4.418,"NAN",6.354,"NAN",0,0
"2026-05-07 03:36:00",4403800,35051,8,3.917,292.9,6.4,61.75,320.5,332.4,3.827,4.418,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:05",4403801,35051,8,4.418,298.3,6.45,61.65,319.4,338.9,3.834,4.418,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:10",4403802,35051,8,5.251,300,6.4,61.25,319.1,340.9,3.897,5.251,"NAN",6.376,"NAN",0,0
"2026-05-07 03:36:15",4403803,35051,8,4.418,302,6.4,60.5,324,338,3.931,5.251,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:20",4403804,35051,8,3.917,310.2,6.35,59.35,327.1,343.1,3.924,5.251,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:25",4403805,35051,8,4.418,302.9,6.4,58.8,320.7,342.2,3.945,5.251,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:30",4403806,35051,8,4.418,312.6,6.35,58.25,325.7,346.9,3.966,5.251,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:35",4403807,35051,8,4.084,311.3,6.4,57.65,326.3,345,3.98,5.251,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:40",4403808,35051,8,4.084,308.7,6.35,57.1,329.6,339.1,3.994,5.251,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:45",4403809,35051,8,4.918,314,6.35,56.8,329.9,344.1,4.042,5.251,"NAN",6.365,"NAN",0,0
"2026-05-07 03:36:50",4403810,35051,8,4.084,317.7,6.35,56.45,327.8,349.9,4.056,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:36:55",4403811,35051,8,4.751,312.3,6.3,56,322.9,349.4,4.091,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:00",4403812,35051,8,4.418,313.2,6.3,55.5,326.1,347.1,4.126,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:05",4403813,35051,8,4.418,312.5,6.3,55.6,330.1,342.4,4.154,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:10",4403814,35051,8,4.584,314.4,6.3,55.95,325.2,349.2,4.202,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:15",4403815,35051,8,4.751,304.8,6.3,55.95,328.7,336.1,4.251,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:20",4403816,35051,8,4.918,305.2,6.3,56.25,329.1,336.1,4.32,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:25",4403817,35051,8,4.751,309,6.3,56.7,326.8,342.2,4.355,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:30",4403818,35051,8,4.751,308.4,6.3,57.2,323.6,344.8,4.369,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:35",4403819,35051,8,5.251,313.7,6.35,57.55,325,348.7,4.445,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:40",4403820,35051,8,4.584,301.7,6.3,57.4,324.3,337.4,4.48,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:45",4403821,35051,8,4.751,312.5,6.3,56.8,328.5,344,4.501,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:50",4403822,35051,8,4.584,307.6,6.3,56.3,324.7,342.9,4.515,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:37:55",4403823,35051,8,4.418,304.2,6.3,55.85,327.3,336.9,4.536,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:38:00",4403824,35051,8,4.418,307.8,6.25,55.2,327.3,340.5,4.556,5.251,"NAN",6.343,"NAN",0,0
"2026-05-07 03:38:05",4403825,35051,8,3.917,310.2,6.25,54.5,327.3,342.9,4.536,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:10",4403826,35051,8,3.751,305.2,6.25,54.45,329.8,335.4,4.473,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:15",4403827,35051,8,4.084,311.1,6.25,54.7,326.3,344.8,4.459,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:20",4403828,35051,8,4.084,307.8,6.3,54.85,325.9,341.9,4.466,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:25",4403829,35051,8,4.251,300.1,6.25,55.1,325.2,334.9,4.459,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:30",4403830,35051,8,3.751,302.3,6.25,55.35,328.5,333.8,4.431,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:35",4403831,35051,8,3.917,300.8,6.3,55.85,325.9,334.9,4.424,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:40",4403832,35051,8,3.751,296.3,6.3,56.55,324.3,332,4.411,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:38:45",4403833,35051,8,4.418,291.7,6.3,57.8,321.9,329.8,4.39,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:38:50",4403834,35051,8,4.751,297.1,6.3,58.4,324.7,332.4,4.418,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:38:55",4403835,35051,8,4.251,301.6,6.3,58.6,327.8,333.8,4.397,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:39:00",4403836,35051,8,4.418,302.2,6.3,58.3,326.6,335.6,4.397,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:39:05",4403837,35051,8,4.418,296.1,6.3,57.35,327.1,329,4.397,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:39:10",4403838,35051,8,4.918,290.2,6.3,56.75,321.9,328.3,4.411,5.251,"NAN",6.354,"NAN",0,0
"2026-05-07 03:39:15",4403839,35051,8,5.084,293,6.3,56.35,324.7,328.3,4.424,5.251,"NAN",6.343,"NAN",0,0
"2026-05-07 03:39:20",4403840,35051,8,4.918,304.5,6.3,55.85,323.6,340.9,4.424,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:39:25",4403841,35051,8,4.918,295.4,6.25,55.45,320.5,334.9,4.431,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:39:30",4403842,35051,8,4.918,299.5,6.25,55.2,321.5,338,4.438,5.251,"NAN",6.332,"NAN",0,0
"2026-05-07 03:39:35",4403843,35051,8,5.084,302.3,6.25,54.95,324.3,338,4.431,5.084,"NAN",6.321,"NAN",0,0
"2026-05-07 03:39:40",4403844,35051,8,4.751,297.1,6.25,54.65,322.9,334.2,4.438,5.084,"NAN",6.321,"NAN",0,0
"2026-05-07 03:39:45",4403845,35051,8,4.418,296.8,6.2,54.2,327.7,329.1,4.424,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:39:50",4403846,35051,8,4.584,298.5,6.2,53.65,323.1,335.4,4.424,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:39:55",4403847,35051,8,4.418,306.9,6.2,53.55,325.9,341,4.424,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:40:00",4403848,35051,8,4.584,303.8,6.15,53.6,325.6,338.2,4.431,5.084,"NAN",6.299,"NAN",0,0
"2026-05-07 03:40:05",4403849,35051,8,4.751,306.3,6.2,53.85,329.4,336.9,4.466,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:40:10",4403850,35051,8,4.251,307.1,6.2,54.35,328.9,338.2,4.487,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:40:15",4403851,35051,8,3.917,310.4,6.2,54.6,328.7,341.7,4.48,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:40:20",4403852,35051,8,3.417,316.2,6.2,54.85,330.1,346.1,4.452,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:40:25",4403853,35051,8,4.584,317.2,6.2,55.35,329.6,347.6,4.466,5.084,"NAN",6.299,"NAN",0,0
"2026-05-07 03:40:30",4403854,35051,8,4.584,310.1,6.2,56.4,329.2,340.9,4.501,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:40:35",4403855,35051,8,4.418,306.5,6.2,56.8,328.5,338,4.522,5.084,"NAN",6.299,"NAN",0,0
"2026-05-07 03:40:40",4403856,35051,8,3.917,298.1,6.2,56.85,327.1,331,4.529,5.084,"NAN",6.31,"NAN",0,0
"2026-05-07 03:40:45",4403857,35051,8,3.417,309.4,6.25,56.9,327.7,341.7,4.487,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:40:50",4403858,35051,8,2.917,315.3,6.25,56.8,329.8,345.5,4.411,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:40:55",4403859,35051,8,4.751,310,6.2,56.95,329.1,340.9,4.431,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:00",4403860,35051,8,4.584,310,6.2,57.25,327.5,342.5,4.438,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:05",4403861,35051,8,4.751,312.8,6.2,57.1,331.2,341.6,4.452,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:10",4403862,35051,8,4.418,314.2,6.2,56.7,329.6,344.6,4.431,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:15",4403863,35051,8,4.251,312.9,6.2,56.1,329.2,343.7,4.397,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:20",4403864,35051,8,4.251,304.8,6.2,55.9,327.1,337.7,4.369,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:25",4403865,35051,8,4.084,300.9,6.2,55.95,324.3,336.6,4.334,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:30",4403866,35051,8,3.584,301.3,6.25,56.2,329.6,331.7,4.279,5.084,"NAN",6.288,"NAN",0,0
"2026-05-07 03:41:35",4403867,35051,8,4.084,296.1,6.25,56.6,322.1,334,4.237,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:41:40",4403868,35051,8,3.584,306,6.25,56.75,327.8,338.2,4.188,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:41:45",4403869,35051,8,4.418,307.8,6.25,56.8,325.9,341.9,4.188,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:41:50",4403870,35051,8,4.251,310.2,6.25,57,327.1,343.1,4.174,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:41:55",4403871,35051,8,4.084,308.4,6.25,57.2,327.5,340.9,4.161,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:00",4403872,35051,8,3.917,310.8,6.25,57.15,329.9,340.9,4.133,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:05",4403873,35051,8,4.084,319.1,6.25,57.25,328.5,350.6,4.105,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:10",4403874,35051,8,4.418,309.2,6.3,57.4,327,342.2,4.112,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:15",4403875,35051,8,4.584,311.7,6.25,57.2,329.1,342.6,4.14,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:20",4403876,35051,8,4.418,314.4,6.25,56.85,329.4,345,4.181,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:25",4403877,35051,8,4.584,304.4,6.25,56.45,329.2,335.2,4.181,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:30",4403878,35051,8,4.584,301,6.2,55.95,327.5,333.5,4.181,4.751,"NAN",6.31,"NAN",0,0
"2026-05-07 03:42:35",4403879,35051,8,4.584,309.7,6.2,55.35,328.7,341,4.188,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:42:40",4403880,35051,8,4.418,312,6.2,55.05,328.7,343.3,4.209,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:42:45",4403881,35051,8,4.584,306.5,6.2,55.05,326.1,340.4,4.258,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:42:50",4403882,35051,8,4.584,306.4,6.2,55.15,328.9,337.5,4.327,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:42:55",4403883,35051,8,4.751,311.3,6.2,55.05,329.4,341.9,4.327,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:43:00",4403884,35051,8,3.751,305.8,6.2,54.9,329.4,336.4,4.293,4.751,"NAN",6.277,"NAN",0,0
"2026-05-07 03:43:05",4403885,35051,8,4.084,300.6,6.2,55,328,332.6,4.265,4.751,"NAN",6.277,"NAN",0,0
"2026-05-07 03:43:10",4403886,35051,8,4.251,285.6,6.2,55.4,324.2,321.4,4.258,4.751,"NAN",6.277,"NAN",0,0
"2026-05-07 03:43:15",4403887,35051,8,4.084,294.6,6.25,55.9,327,327.6,4.251,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:43:20",4403888,35051,8,4.418,290.4,6.2,56.6,327.3,323.1,4.258,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:43:25",4403889,35051,8,4.751,302.9,6.2,56.95,324.2,338.7,4.286,4.751,"NAN",6.288,"NAN",0,0
"2026-05-07 03:43:30",4403890,35051,8,4.251,317.8,6.2,57.05,327.7,350.1,4.313,4.751,"NAN",6.277,"NAN",0,0
"2026-05-07 03:43:35",4403891,35051,8,4.251,305.7,6.25,57.1,325.2,340.5,4.32,4.751,"NAN",6.277,"NAN",0,0
"2026-05-07 03:43:40",4403892,35051,8,4.084,292.7,6.25,57.05,327.3,325.4,4.341,4.751,"NAN",6.277,"NAN",0,0
"2026-05-07 03:43:45",4403893,35051,8,4.251,297.5,6.25,57.1,321.5,336,4.334,4.751,"NAN",6.266,"NAN",0,0
"2026-05-07 03:43:50",4403894,35051,8,4.584,292.8,6.2,57.1,325.2,327.6,4.348,4.751,"NAN",6.266,"NAN",0,0
"2026-05-07 03:43:55",4403895,35051,8,4.918,305.5,6.2,57,329.4,336.1,4.383,4.918,"NAN",6.266,"NAN",0,0
"2026-05-07 03:44:00",4403896,35051,8,4.251,296.9,6.15,56.95,325,331.9,4.397,4.918,"NAN",6.266,"NAN",0,0
"2026-05-07 03:44:05",4403897,35051,8,3.751,289.5,6.2,56.95,324,325.5,4.383,4.918,"NAN",6.266,"NAN",0,0
"2026-05-07 03:44:10",4403898,35051,8,3.751,290.4,6.2,57,324.3,326.1,4.355,4.918,"NAN",6.266,"NAN",0,0
"2026-05-07 03:44:15",4403899,35051,8,4.584,284.7,6.2,57.4,325.9,318.8,4.355,4.918,"NAN",6.266,"NAN",0,0
"2026-05-07 03:44:20",4403900,35051,8,4.918,287.7,6.25,58.35,322.2,325.5,4.376,4.918,"NAN",6.266,"NAN",0,0
"2026-05-07 03:44:25",4403901,35051,8,4.751,295.5,6.25,58.95,324,331.5,4.383,4.918,"NAN",6.264,"NAN",0,0
"2026-05-07 03:44:30",4403902,35051,8,3.417,298.8,6.25,59.3,325.9,332.9,4.334,4.918,"NAN",6.276,"NAN",0,0
"2026-05-07 03:44:35",4403903,35051,8,3.917,303.8,6.3,59.7,322.9,340.9,4.306,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:44:40",4403904,35051,8,3.584,302.7,6.3,60.1,327.5,335.2,4.272,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:44:45",4403905,35051,8,3.417,300.1,6.25,59.95,327.3,332.8,4.223,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:44:50",4403906,35051,8,3.751,300.6,6.3,60.05,327.1,333.5,4.188,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:44:55",4403907,35051,8,3.751,292.6,6.3,60.15,324.3,328.3,4.147,4.918,"NAN",6.309,"NAN",0,0
"2026-05-07 03:45:00",4403908,35051,8,4.584,300.6,6.35,60.35,322.6,338,4.181,4.918,"NAN",6.309,"NAN",0,0
"2026-05-07 03:45:05",4403909,35051,8,4.084,296,6.3,60.3,323.8,332.2,4.181,4.918,"NAN",6.309,"NAN",0,0
"2026-05-07 03:45:10",4403910,35051,8,4.251,294.5,6.3,59.95,323.6,330.9,4.181,4.918,"NAN",6.309,"NAN",0,0
"2026-05-07 03:45:15",4403911,35051,8,4.751,300,6.3,59.35,323.1,336.9,4.209,4.918,"NAN",6.309,"NAN",0,0
"2026-05-07 03:45:20",4403912,35051,8,4.584,298.5,6.3,58.8,327.8,330.7,4.216,4.918,"NAN",6.309,"NAN",0,0
"2026-05-07 03:45:25",4403913,35051,8,4.584,292.4,6.25,57.95,326.1,326.3,4.209,4.918,"NAN",6.298,"NAN",0,0
"2026-05-07 03:45:30",4403914,35051,8,4.251,298.5,6.25,57.4,326.1,332.4,4.209,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:45:35",4403915,35051,8,4.251,300.9,6.25,57.15,328.5,332.4,4.209,4.918,"NAN",6.287,"NAN",0,0
"2026-05-07 03:45:40",4403916,35051,8,5.251,299.4,6.25,57.05,324.7,334.7,4.258,5.251,"NAN",6.287,"NAN",0,0
"2026-05-07 03:45:45",4403917,35051,8,4.584,292.4,6.2,56.85,323.1,329.3,4.272,5.251,"NAN",6.276,"NAN",0,0
"2026-05-07 03:45:50",4403918,35051,8,5.084,295.4,6.2,56.55,322.8,332.6,4.293,5.251,"NAN",6.264,"NAN",0,0
"2026-05-07 03:45:55",4403919,35051,8,3.917,286.3,6.15,55.95,324,322.3,4.251,5.251,"NAN",6.264,"NAN",0,0
"2026-05-07 03:46:00",4403920,35051,8,4.418,294,6.1,55.55,325.9,328.1,4.258,5.251,"NAN",6.253,"NAN",0,0
"2026-05-07 03:46:05",4403921,35051,8,4.751,290.8,6.15,55.5,318.2,332.6,4.299,5.251,"NAN",6.242,"NAN",0,0
"2026-05-07 03:46:10",4403922,35051,8,4.084,294.6,6.1,55.4,322.2,332.4,4.313,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:46:15",4403923,35051,8,4.084,300.6,6.1,55.25,323.3,337.3,4.293,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:46:20",4403924,35051,8,4.084,309.5,6.1,55.15,326.6,342.9,4.258,5.251,"NAN",6.232,"NAN",0,0
"2026-05-07 03:46:25",4403925,35051,8,3.917,309.7,6.1,55.4,327.3,342.4,4.223,5.251,"NAN",6.232,"NAN",0,0
"2026-05-07 03:46:30",4403926,35051,8,3.417,313.2,6.15,55.75,323.8,349.4,4.223,5.251,"NAN",6.232,"NAN",0,0
"2026-05-07 03:46:35",4403927,35051,8,4.251,310.3,6.1,56.1,325.7,344.6,4.237,5.251,"NAN",6.232,"NAN",0,0
"2026-05-07 03:46:40",4403928,35051,8,4.084,307.6,6.1,56.4,324.5,343.1,4.258,5.251,"NAN",6.232,"NAN",0,0
"2026-05-07 03:46:45",4403929,35051,8,3.417,297.3,6.1,56.45,327.8,329.5,4.258,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:46:50",4403930,35051,8,3.584,291.7,6.15,56.65,323.6,328.1,4.251,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:46:55",4403931,35051,8,3.917,299.7,6.2,57,328.5,331.2,4.258,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:47:00",4403932,35051,8,3.584,295,6.2,57.75,326.6,328.4,4.216,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:47:05",4403933,35051,8,4.751,293,6.25,58.6,325.2,327.8,4.244,5.251,"NAN",6.265,"NAN",0,0
"2026-05-07 03:47:10",4403934,35051,8,4.751,293.1,6.25,59.5,326.8,326.3,4.265,5.251,"NAN",6.265,"NAN",0,0
"2026-05-07 03:47:15",4403935,35051,8,4.584,289.3,6.25,59.45,323.6,325.7,4.258,5.251,"NAN",6.265,"NAN",0,0
"2026-05-07 03:47:20",4403936,35051,8,4.084,288.9,6.2,58.9,319.6,329.3,4.237,5.251,"NAN",6.265,"NAN",0,0
"2026-05-07 03:47:25",4403937,35051,8,4.084,303.7,6.15,58.2,332,331.7,4.216,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:47:30",4403938,35051,8,3.751,294.2,6.2,57.2,325.4,328.8,4.195,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:47:35",4403939,35051,8,3.917,302.8,6.15,56.85,326.1,336.7,4.181,5.251,"NAN",6.243,"NAN",0,0
"2026-05-07 03:47:40",4403940,35051,8,4.084,311.4,6.15,56.7,324.7,346.7,4.133,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:47:45",4403941,35051,8,3.917,306.3,6.2,56.75,324.7,341.6,4.105,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:47:50",4403942,35051,8,3.584,298,6.2,57.15,325.4,332.6,4.042,4.751,"NAN",6.265,"NAN",0,0
"2026-05-07 03:47:55",4403943,35051,8,5.084,300.2,6.2,57.75,323.8,336.4,4.091,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:48:00",4403944,35051,8,4.751,301.1,6.2,58.1,323.8,337.3,4.105,5.084,"NAN",6.265,"NAN",0,0
"2026-05-07 03:48:05",4403945,35051,8,4.084,303,6.25,58,329.9,333.1,4.077,5.084,"NAN",6.254,"NAN",0,0
"2026-05-07 03:48:10",4403946,35051,8,4.584,295.6,6.2,57.55,325.9,329.7,4.098,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:15",4403947,35051,8,3.917,302.7,6.2,57,324.7,338,4.091,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:20",4403948,35051,8,4.251,289.6,6.2,57,326.3,323.3,4.098,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:25",4403949,35051,8,4.251,293.7,6.2,57.35,320.3,333.4,4.112,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:30",4403950,35051,8,4.251,291.4,6.2,57.9,323.5,327.9,4.147,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:35",4403951,35051,8,4.584,299.6,6.2,58,320.1,339.5,4.161,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:40",4403952,35051,8,4.418,302.8,6.2,57.8,323.8,339,4.174,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:45",4403953,35051,8,4.918,308.2,6.2,57.6,326.4,341.8,4.237,5.084,"NAN",6.243,"NAN",0,0
"2026-05-07 03:48:50",4403954,35051,8,4.918,302.8,6.2,57.4,323.8,339,4.293,5.084,"NAN",6.232,"NAN",0,0
"2026-05-07 03:48:55",4403955,35051,8,4.584,301.6,6.2,57.15,326.4,335.2,4.32,5.084,"NAN",6.232,"NAN",0,0
"2026-05-07 03:49:00",4403956,35051,8,4.584,298.7,6.2,57.2,323.8,334.9,4.362,5.084,"NAN",6.232,"NAN",0,0
"2026-05-07 03:49:05",4403957,35051,8,4.418,295.3,6.2,57.35,324.5,330.8,4.348,5.084,"NAN",6.232,"NAN",0,0
"2026-05-07 03:49:10",4403958,35051,8,4.084,296.2,6.15,57.4,322.2,334,4.32,5.084,"NAN",6.232,"NAN",0,0
"2026-05-07 03:49:15",4403959,35051,8,3.584,298.2,6.15,57.15,324,334.2,4.279,5.084,"NAN",6.221,"NAN",0,0
"2026-05-07 03:49:20",4403960,35051,8,4.084,297.1,6.1,56.65,322.9,334.2,4.279,5.084,"NAN",6.221,"NAN",0,0
"2026-05-07 03:49:25",4403961,35051,8,3.584,302.4,6.1,56.25,325.6,336.8,4.258,5.084,"NAN",6.221,"NAN",0,0
"2026-05-07 03:49:30",4403962,35051,8,5.251,309.3,6.1,55.85,321.9,347.4,4.32,5.251,"NAN",6.221,"NAN",0,0
"2026-05-07 03:49:35",4403963,35051,8,5.084,302.4,6.1,55.6,321.9,340.5,4.369,5.251,"NAN",6.199,"NAN",0,0
"2026-05-07 03:49:40",4403964,35051,8,5.084,307.3,6.05,55.1,325.9,341.4,4.411,5.251,"NAN",6.199,"NAN",0,0
"2026-05-07 03:49:45",4403965,35051,8,4.584,309.8,6.05,54.75,327.1,342.7,4.438,5.251,"NAN",6.199,"NAN",0,0
"2026-05-07 03:49:50",4403966,35051,8,4.751,300,6.05,54.5,324.5,335.5,4.487,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:49:55",4403967,35051,8,3.917,306.9,6.1,54.5,330.3,336.6,4.438,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:00",4403968,35051,8,3.917,291.1,6.05,55.15,323.5,327.6,4.404,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:05",4403969,35051,8,4.251,293.4,6.05,55.85,322.4,331,4.411,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:10",4403970,35051,8,3.917,293.5,6.05,56.4,322.9,330.6,4.383,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:15",4403971,35051,8,4.084,286.9,6.05,56.75,323.5,323.4,4.39,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:20",4403972,35051,8,4.084,290.1,6.1,57.3,328.2,321.9,4.383,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:25",4403973,35051,8,4.084,288.8,6.1,57.7,323.8,325,4.376,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:30",4403974,35051,8,4.084,288.9,6.1,57.9,327.3,321.6,4.369,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:35",4403975,35051,8,3.584,294.7,6.05,57.8,327.8,326.9,4.327,5.251,"NAN",6.177,"NAN",0,0
"2026-05-07 03:50:40",4403976,35051,8,3.751,290.4,6.1,57.7,324.7,325.7,4.299,5.251,"NAN",6.166,"NAN",0,0
"2026-05-07 03:50:45",4403977,35051,8,4.418,282.8,6.1,57.7,321.4,321.4,4.279,5.251,"NAN",6.154,"NAN",0,0
"2026-05-07 03:50:50",4403978,35051,8,3.084,274.7,6.05,57.5,320.3,314.4,4.202,5.251,"NAN",6.154,"NAN",0,0
"2026-05-07 03:50:55",4403979,35051,8,3.584,283.8,6.05,57.3,323.6,320.2,4.161,5.251,"NAN",6.154,"NAN",0,0
"2026-05-07 03:51:00",4403980,35051,8,3.751,296.6,6.05,56.95,326.8,329.8,4.126,5.251,"NAN",6.143,"NAN",0,0
"2026-05-07 03:51:05",4403981,35051,8,3.251,301.6,6.05,56.85,325.4,336.2,4.077,5.251,"NAN",6.143,"NAN",0,0
"2026-05-07 03:51:10",4403982,35051,8,3.917,292.1,6.05,57.15,321.2,330.9,4.07,5.251,"NAN",6.143,"NAN",0,0
"2026-05-07 03:51:15",4403983,35051,8,4.251,291.5,6.05,57.45,322.2,329.3,4.098,5.251,"NAN",6.143,"NAN",0,0
"2026-05-07 03:51:20",4403984,35051,8,4.084,288.4,6.05,57.35,325,323.4,4.098,5.251,"NAN",6.132,"NAN",0,0
"2026-05-07 03:51:25",4403985,35051,8,4.918,297.8,6,56.95,323.6,334.2,4.154,5.251,"NAN",6.132,"NAN",0,0
"2026-05-07 03:51:30",4403986,35051,8,4.751,295.4,6,56.65,322.6,332.8,4.133,5.084,"NAN",6.132,"NAN",0,0
"2026-05-07 03:51:35",4403987,35051,8,4.418,301.8,6,56.3,325.9,335.9,4.105,5.084,"NAN",6.121,"NAN",0,0
"2026-05-07 03:51:40",4403988,35051,8,4.418,298.6,6,56.1,324.3,334.3,4.077,4.918,"NAN",6.11,"NAN",0,0
"2026-05-07 03:51:45",4403989,35051,8,4.418,296.7,5.95,56.25,322.4,334.3,4.07,4.918,"NAN",6.11,"NAN",0,0
"2026-05-07 03:51:50",4403990,35051,8,4.251,299.4,5.95,56.3,321.2,338.2,4.049,4.918,"NAN",6.11,"NAN",0,0
"2026-05-07 03:51:55",4403991,35051,8,4.251,302.7,5.95,56.15,327,335.7,4.063,4.918,"NAN",6.088,"NAN",0,0
"2026-05-07 03:52:00",4403992,35051,8,4.084,307,5.95,55.95,326.1,340.9,4.07,4.918,"NAN",6.088,"NAN",0,0
"2026-05-07 03:52:05",4403993,35051,8,4.084,302.4,5.9,55.7,323.6,338.8,4.063,4.918,"NAN",6.088,"NAN",0,0
"2026-05-07 03:52:10",4403994,35051,8,4.584,300.4,5.9,55.7,321.2,339.2,4.091,4.918,"NAN",6.066,"NAN",0,0
"2026-05-07 03:52:15",4403995,35051,8,4.084,305.2,5.9,55.8,324.3,340.9,4.091,4.918,"NAN",6.066,"NAN",0,0
"2026-05-07 03:52:20",4403996,35051,8,4.251,297,5.9,55.9,326.1,330.9,4.098,4.918,"NAN",6.066,"NAN",0,0
"2026-05-07 03:52:25",4403997,35051,8,4.418,305.2,5.9,55.85,323.8,341.4,4.112,4.918,"NAN",6.055,"NAN",0,0
"2026-05-07 03:52:30",4403998,35051,8,4.251,307.6,5.9,56.05,324.7,342.9,4.119,4.918,"NAN",6.055,"NAN",0,0
"2026-05-07 03:52:35",4403999,35051,8,4.084,302.5,5.85,56.2,326.8,335.7,4.14,4.918,"NAN",6.044,"NAN",0,0
"2026-05-07 03:52:40",4404000,35051,8,4.084,293.8,5.9,56,322.2,331.6,4.154,4.918,"NAN",6.044,"NAN",0,0
"2026-05-07 03:52:45",4404001,35051,8,3.917,297.8,5.9,55.7,326.8,331,4.133,4.918,"NAN",6.044,"NAN",0,0
"2026-05-07 03:52:50",4404002,35051,8,3.917,288.7,5.85,55.75,322.8,325.9,4.168,4.918,"NAN",6.033,"NAN",0,0
"2026-05-07 03:52:55",4404003,35051,8,3.917,294.5,5.85,55.85,323.1,331.4,4.181,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 03:53:00",4404004,35051,8,3.917,292.6,5.85,55.9,324.3,328.3,4.188,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 03:53:05",4404005,35051,8,3.584,291.8,5.85,55.85,325,326.8,4.202,4.918,"NAN",6.011,"NAN",0,0
"2026-05-07 03:53:10",4404006,35051,8,3.917,300.1,5.85,55.95,328.2,331.9,4.202,4.918,"NAN",6,"NAN",0,0
"2026-05-07 03:53:15",4404007,35051,8,3.751,293.1,5.85,56.25,320.7,332.4,4.181,4.918,"NAN",6,"NAN",0,0
"2026-05-07 03:53:20",4404008,35051,8,3.751,292.9,5.85,56.5,326.8,326.1,4.168,4.918,"NAN",6,"NAN",0,0
"2026-05-07 03:53:25",4404009,35051,8,4.251,292.2,5.85,56.65,322.4,329.8,4.14,4.751,"NAN",6,"NAN",0,0
"2026-05-07 03:53:30",4404010,35051,8,3.417,301.1,5.85,56.8,322.4,338.7,4.084,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:53:35",4404011,35051,8,4.084,293.3,5.9,57,319.8,333.5,4.07,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:53:40",4404012,35051,8,3.417,296.4,5.9,57.3,322.9,333.5,4.029,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:53:45",4404013,35051,8,3.584,296.8,5.95,57.4,323.3,333.5,3.994,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:53:50",4404014,35051,8,4.418,293,5.9,57.15,323.3,329.7,4.001,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:53:55",4404015,35051,8,4.418,291.5,5.9,56.95,323.6,327.9,4.008,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:54:00",4404016,35051,8,4.084,294.1,5.9,56.8,323.6,330.5,4.008,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:54:05",4404017,35051,8,3.917,307.2,5.9,56.8,326.8,340.4,4.001,4.584,"NAN",6,"NAN",0,0
"2026-05-07 03:54:10",4404018,35051,8,3.417,310.9,5.9,57,325.7,345.2,3.952,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:15",4404019,35051,8,2.917,304.4,5.9,57.3,326.1,338.3,3.904,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:20",4404020,35051,8,3.584,298.5,5.95,57.7,323.3,335.2,3.876,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:25",4404021,35051,8,3.751,300.4,5.95,58,325.2,335.2,3.848,4.418,"NAN",6.011,"NAN",0,0
"2026-05-07 03:54:30",4404022,35051,8,3.584,297.4,5.95,57.8,325.4,332,3.82,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:35",4404023,35051,8,3.584,296.9,5.9,57.25,324.7,332.2,3.799,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:40",4404024,35051,8,4.084,301.8,5.9,57,324.3,337.5,3.799,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:45",4404025,35051,8,3.584,293.3,5.9,56.9,323.6,329.7,3.785,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:50",4404026,35051,8,3.584,294.3,5.9,56.55,322.2,332.1,3.772,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:54:55",4404027,35051,8,3.584,298,5.9,56.35,324,334,3.758,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:00",4404028,35051,8,3.917,296.9,5.9,56.45,321,335.9,3.758,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:05",4404029,35051,8,3.917,306.2,5.9,56.5,322.6,343.6,3.772,4.418,"NAN",5.989,"NAN",0,0
"2026-05-07 03:55:10",4404030,35051,8,3.751,301.3,5.9,56.45,322.4,338.9,3.765,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:15",4404031,35051,8,4.251,306.9,5.9,56.45,324.7,342.2,3.785,4.418,"NAN",5.989,"NAN",0,0
"2026-05-07 03:55:20",4404032,35051,8,3.917,311.9,5.95,56.65,323.8,348.1,3.792,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:25",4404033,35051,8,3.751,309.4,5.95,57.15,323.3,346.1,3.772,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:30",4404034,35051,8,3.917,304.5,6,57.9,324,340.5,3.792,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:35",4404035,35051,8,3.917,304.7,6,58.75,325.2,339.5,3.785,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:40",4404036,35051,8,4.251,302.5,6,58.85,322.2,340.3,3.82,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:45",4404037,35051,8,3.917,301.1,5.95,58.65,323.1,338,3.834,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:50",4404038,35051,8,3.751,300.6,5.95,58.2,325.4,335.2,3.806,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:55:55",4404039,35051,8,3.584,294.8,5.9,57.2,323.8,331,3.772,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:00",4404040,35051,8,3.917,292.4,5.9,56.9,321.2,331.2,3.765,4.251,"NAN",5.989,"NAN",0,0
"2026-05-07 03:56:05",4404041,35051,8,4.251,316.5,5.95,56.95,323.1,353.4,3.779,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:10",4404042,35051,8,4.084,310.4,5.95,57.2,324.3,346.1,3.806,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:15",4404043,35051,8,4.084,297.8,5.9,57.4,325.4,332.4,3.855,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:20",4404044,35051,8,3.751,291.1,5.9,57.3,325.4,325.7,3.862,4.251,"NAN",5.989,"NAN",0,0
"2026-05-07 03:56:25",4404045,35051,8,3.751,307.4,5.9,57.35,323.1,344.3,3.862,4.251,"NAN",5.978,"NAN",0,0
"2026-05-07 03:56:30",4404046,35051,8,3.417,306.2,5.9,57.65,325.9,340.3,3.855,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:35",4404047,35051,8,3.084,296.9,5.95,58.05,322.2,334.7,3.834,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:40",4404048,35051,8,3.417,299.4,5.95,58.5,327.5,331.9,3.806,4.251,"NAN",5.989,"NAN",0,0
"2026-05-07 03:56:45",4404049,35051,8,3.251,297.6,5.95,58.9,327.3,330.3,3.792,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:50",4404050,35051,8,4.084,300.7,6,59.35,323.1,337.6,3.813,4.251,"NAN",6,"NAN",0,0
"2026-05-07 03:56:55",4404051,35051,8,4.418,314.2,6.05,60,323.6,350.6,3.848,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:57:00",4404052,35051,8,3.917,310.8,6,60.6,326.1,344.7,3.848,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:57:05",4404053,35051,8,3.751,308.9,6,60.5,325.2,343.7,3.841,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:57:10",4404054,35051,8,3.584,306.4,6,60.05,326.8,339.6,3.834,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:57:15",4404055,35051,8,4.084,310,6.05,59.55,325,345,3.827,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:57:20",4404056,35051,8,4.251,295,6,59.55,322.9,332.1,3.841,4.418,"NAN",6,"NAN",0,0
"2026-05-07 03:57:25",4404057,35051,8,4.751,310.2,6,59.7,321.7,348.5,3.883,4.751,"NAN",6,"NAN",0,0
"2026-05-07 03:57:30",4404058,35051,8,4.418,305.7,6,59.55,325.2,340.5,3.904,4.751,"NAN",6,"NAN",0,0
"2026-05-07 03:57:35",4404059,35051,8,5.251,308.1,6,59.5,320.3,347.8,3.959,5.251,"NAN",6,"NAN",0,0
"2026-05-07 03:57:40",4404060,35051,8,4.918,303.9,6,59.35,322.1,341.8,3.987,5.251,"NAN",6,"NAN",0,0
"2026-05-07 03:57:45",4404061,35051,8,4.251,305.9,6,58.9,325.4,340.5,4.001,5.251,"NAN",6,"NAN",0,0
"2026-05-07 03:57:50",4404062,35051,8,4.084,306.6,5.95,58.25,327.1,339.5,4.015,5.251,"NAN",6,"NAN",0,0
"2026-05-07 03:57:55",4404063,35051,8,4.084,304,5.9,57.7,327.1,336.9,4.036,5.251,"NAN",5.989,"NAN",0,0
"2026-05-07 03:58:00",4404064,35051,8,3.751,299.6,5.9,57.1,324.7,334.9,4.029,5.251,"NAN",5.978,"NAN",0,0
"2026-05-07 03:58:05",4404065,35051,8,4.584,308.1,5.9,56.65,323.1,345,4.042,5.251,"NAN",5.978,"NAN",0,0
"2026-05-07 03:58:10",4404066,35051,8,3.917,302.6,5.9,56.35,325.7,336.9,4.036,5.251,"NAN",5.967,"NAN",0,0
"2026-05-07 03:58:15",4404067,35051,8,4.251,306.3,5.9,56.1,326.1,340.2,4.042,5.251,"NAN",5.956,"NAN",0,0
"2026-05-07 03:58:20",4404068,35051,8,4.918,297.5,5.9,56.25,316.6,340.9,4.091,5.251,"NAN",5.956,"NAN",0,0
"2026-05-07 03:58:25",4404069,35051,8,4.418,303,5.85,56.3,323.8,339.2,4.119,5.251,"NAN",5.956,"NAN",0,0
"2026-05-07 03:58:30",4404070,35051,8,4.584,300.7,5.85,56.15,325.4,335.3,4.168,5.251,"NAN",5.956,"NAN",0,0
"2026-05-07 03:58:35",4404071,35051,8,3.917,314.9,5.85,55.8,326.4,348.5,4.202,5.251,"NAN",5.956,"NAN",0,0
"2026-05-07 03:58:40",4404072,35051,8,3.751,310.4,5.85,55.6,327.5,342.9,4.216,5.251,"NAN",5.944,"NAN",0,0
"2026-05-07 03:58:45",4404073,35051,8,4.251,304.9,5.85,55.8,325.4,339.5,4.258,5.251,"NAN",5.945,"NAN",0,0
"2026-05-07 03:58:50",4404074,35051,8,4.251,307,5.85,56,326.8,340.2,4.265,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:58:55",4404075,35051,8,4.084,315.6,5.85,56,328.2,347.4,4.251,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:59:00",4404076,35051,8,4.084,311.8,5.85,55.85,328.9,342.9,4.258,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:59:05",4404077,35051,8,4.084,302.3,5.85,55.45,326.1,336.2,4.272,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:59:10",4404078,35051,8,3.917,303.7,5.85,55.45,327.1,336.6,4.286,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:59:15",4404079,35051,8,3.584,313.6,5.85,55.7,327.5,346.1,4.265,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:59:20",4404080,35051,8,4.084,308.6,5.85,56.25,326.4,342.2,4.258,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:59:25",4404081,35051,8,3.751,299.1,5.9,57.4,329.2,329.9,4.216,5.251,"NAN",5.934,"NAN",0,0
"2026-05-07 03:59:30",4404082,35051,8,4.251,296.5,5.95,58.25,318.9,337.6,4.209,5.251,"NAN",5.945,"NAN",0,0
"2026-05-07 03:59:35",4404083,35051,8,4.084,301,6,59.05,327.1,333.9,4.161,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 03:59:40",4404084,35051,8,3.417,308.4,6,59.9,324.7,343.7,4.098,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 03:59:45",4404085,35051,8,4.418,305,6.05,60.75,323.8,341.2,4.105,4.918,"NAN",5.967,"NAN",0,0
"2026-05-07 03:59:50",4404086,35051,8,4.584,305.1,6.05,61.05,323.5,341.6,4.126,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 03:59:55",4404087,35051,8,4.251,308.8,6.05,61.2,326.1,342.7,4.133,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:00",4404088,35051,8,4.584,312.7,6.05,60.95,326.1,346.6,4.168,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:05",4404089,35051,8,4.418,310.6,6.05,60.4,324.7,345.9,4.161,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:10",4404090,35051,8,4.418,314.2,5.95,59.75,322.9,351.3,4.181,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:15",4404091,35051,8,3.751,299.4,6,59.25,325.9,333.5,4.161,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:20",4404092,35051,8,4.084,306.9,6,58.8,325,341.9,4.126,4.584,"NAN",5.967,"NAN",0,0
"2026-05-07 04:00:25",4404093,35051,8,3.917,302,6,58.75,324.7,337.3,4.105,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:30",4404094,35051,8,4.584,301.5,6,58.9,326.6,334.9,4.105,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:35",4404095,35051,8,4.584,301.6,6,59.2,326.4,335.2,4.133,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:40",4404096,35051,8,4.084,307.2,6,59.35,328.5,338.7,4.147,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:45",4404097,35051,8,4.751,321.3,6,59.3,327.7,353.6,4.168,4.751,"NAN",5.978,"NAN",0,0
"2026-05-07 04:00:50",4404098,35051,8,4.084,307.1,5.95,58.55,326.8,340.3,4.161,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:00:55",4404099,35051,8,4.418,314.7,5.95,58.2,326.8,347.9,4.174,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:01:00",4404100,35051,8,4.584,302.6,5.95,57.8,325,337.6,4.195,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:01:05",4404101,35051,8,4.251,300.9,5.95,57.6,325.7,335.2,4.202,4.751,"NAN",5.956,"NAN",0,0
"2026-05-07 04:01:10",4404102,35051,8,4.084,295.7,5.9,57.15,324.7,331,4.209,4.751,"NAN",5.956,"NAN",0,0
"2026-05-07 04:01:15",4404103,35051,8,4.084,300.2,5.95,57.15,326.8,333.4,4.23,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:01:20",4404104,35051,8,3.917,305.7,5.95,57.45,326.8,338.9,4.223,4.751,"NAN",5.978,"NAN",0,0
"2026-05-07 04:01:25",4404105,35051,8,4.251,299.3,5.95,57.75,325.7,333.6,4.244,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:01:30",4404106,35051,8,3.917,296.4,5.95,58,322.9,333.5,4.23,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:01:35",4404107,35051,8,3.584,299.4,5.95,58.1,327.1,332.3,4.209,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:01:40",4404108,35051,8,4.918,298.7,5.95,58.4,320.7,338,4.272,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:01:45",4404109,35051,8,4.751,304,6,58.85,323.6,340.4,4.286,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:01:50",4404110,35051,8,4.418,309.2,5.95,58.75,325.6,343.6,4.279,4.918,"NAN",5.967,"NAN",0,0
"2026-05-07 04:01:55",4404111,35051,8,4.584,311.6,5.9,58.05,326.4,345.2,4.293,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:02:00",4404112,35051,8,4.751,310.2,5.9,57.4,323.8,346.4,4.299,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:02:05",4404113,35051,8,4.751,318.2,5.9,56.9,327.3,350.9,4.313,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:02:10",4404114,35051,8,4.418,317.2,5.9,56.45,325.9,351.3,4.313,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:02:15",4404115,35051,8,4.084,316,5.85,56.3,326.6,349.4,4.327,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:02:20",4404116,35051,8,4.418,311.6,5.85,56.25,327.3,344.3,4.341,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:02:25",4404117,35051,8,4.251,310,5.8,55.95,327.8,342.2,4.355,4.918,"NAN",5.934,"NAN",0,0
"2026-05-07 04:02:30",4404118,35051,8,4.584,315.3,5.85,55.6,328.2,347.1,4.355,4.918,"NAN",5.934,"NAN",0,0
"2026-05-07 04:02:35",4404119,35051,8,4.584,309,5.85,55.25,328.9,340.1,4.355,4.918,"NAN",5.934,"NAN",0,0
"2026-05-07 04:02:40",4404120,35051,8,3.751,314,5.8,55.05,328,346,4.341,4.918,"NAN",5.934,"NAN",0,0
"2026-05-07 04:02:45",4404121,35051,8,4.918,317.3,5.8,55.05,326.4,350.9,4.348,4.918,"NAN",5.923,"NAN",0,0
"2026-05-07 04:02:50",4404122,35051,8,4.584,312.7,5.85,55.2,325.4,347.3,4.369,4.918,"NAN",5.923,"NAN",0,0
"2026-05-07 04:02:55",4404123,35051,8,4.918,315.3,5.85,55.35,329.2,346.1,4.39,4.918,"NAN",5.923,"NAN",0,0
"2026-05-07 04:03:00",4404124,35051,8,4.584,308,5.8,55.5,326.4,341.6,4.39,4.918,"NAN",5.911,"NAN",0,0
"2026-05-07 04:03:05",4404125,35051,8,4.584,311.9,5.85,55.85,328.7,343.2,4.404,4.918,"NAN",5.911,"NAN",0,0
"2026-05-07 04:03:10",4404126,35051,8,4.251,308.8,5.85,56.05,330.8,338,4.411,4.918,"NAN",5.911,"NAN",0,0
"2026-05-07 04:03:15",4404127,35051,8,3.917,323.9,5.8,56.4,331,352.9,4.404,4.918,"NAN",5.911,"NAN",0,0
"2026-05-07 04:03:20",4404128,35051,8,3.917,319.8,5.85,56.75,332,347.8,4.404,4.918,"NAN",5.911,"NAN",0,0
"2026-05-07 04:03:25",4404129,35051,8,3.917,316.3,5.85,57.1,331.5,344.8,4.39,4.918,"NAN",5.911,"NAN",0,0
"2026-05-07 04:03:30",4404130,35051,8,3.751,306.2,5.85,57.45,331.7,334.5,4.383,4.918,"NAN",5.911,"NAN",0,0
"2026-05-07 04:03:35",4404131,35051,8,3.917,297,5.85,57.8,327.3,329.7,4.397,4.918,"NAN",5.923,"NAN",0,0
"2026-05-07 04:03:40",4404132,35051,8,3.751,305.1,5.85,58.15,328.4,336.7,4.348,4.918,"NAN",5.934,"NAN",0,0
"2026-05-07 04:03:45",4404133,35051,8,3.417,300.3,5.9,58.4,321.9,338.4,4.293,4.918,"NAN",5.934,"NAN",0,0
"2026-05-07 04:03:50",4404134,35051,8,4.584,309.3,5.9,58.9,322.9,346.4,4.299,4.918,"NAN",5.934,"NAN",0,0
"2026-05-07 04:03:55",4404135,35051,8,4.918,315.2,6,59.4,322.1,353.1,4.313,4.918,"NAN",5.945,"NAN",0,0
"2026-05-07 04:04:00",4404136,35051,8,4.584,309.9,5.95,59.95,324.5,345.4,4.306,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:04:05",4404137,35051,8,4.084,319.4,5.95,60,327.5,351.9,4.279,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:04:10",4404138,35051,8,4.418,319.2,5.95,59.55,326.1,353.1,4.279,4.918,"NAN",5.956,"NAN",0,0
"2026-05-07 04:04:15",4404139,35051,8,5.084,312.3,6,59.15,325.6,346.7,4.32,5.084,"NAN",5.956,"NAN",0,0
"2026-05-07 04:04:20",4404140,35051,8,4.751,301.4,5.95,58.35,323.1,338.3,4.334,5.084,"NAN",5.956,"NAN",0,0
"2026-05-07 04:04:25",4404141,35051,8,4.584,307,5.9,57.9,330.1,336.9,4.348,5.084,"NAN",5.945,"NAN",0,0
"2026-05-07 04:04:30",4404142,35051,8,4.418,304.1,5.9,57.5,325.7,338.4,4.341,5.084,"NAN",5.945,"NAN",0,0
"2026-05-07 04:04:35",4404143,35051,8,4.084,301.1,5.9,57,327.5,333.6,4.32,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:04:40",4404144,35051,8,3.584,306.5,5.85,56.45,329.6,336.9,4.313,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:04:45",4404145,35051,8,4.418,305.7,5.85,56.65,328.9,336.8,4.293,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:04:50",4404146,35051,8,4.751,314.8,5.85,56.95,331.5,343.3,4.299,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:04:55",4404147,35051,8,3.917,300,5.9,57.2,326.4,333.6,4.258,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:05:00",4404148,35051,8,3.917,303.8,5.9,57.45,328.9,334.9,4.23,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:05:05",4404149,35051,8,4.418,303.6,5.85,57.65,328,335.6,4.223,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:05:10",4404150,35051,8,4.584,302.4,5.85,57.75,325.2,337.2,4.237,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:05:15",4404151,35051,8,4.251,304.4,5.85,57.65,328,336.4,4.251,5.084,"NAN",5.923,"NAN",0,0
"2026-05-07 04:05:20",4404152,35051,8,3.751,312.2,5.85,57.3,332.6,339.6,4.244,5.084,"NAN",5.911,"NAN",0,0
"2026-05-07 04:05:25",4404153,35051,8,4.084,311.9,5.85,56.9,332.4,339.5,4.251,5.084,"NAN",5.911,"NAN",0,0
"2026-05-07 04:05:30",4404154,35051,8,3.917,302.4,5.85,56.75,329.4,333,4.258,5.084,"NAN",5.911,"NAN",0,0
"2026-05-07 04:05:35",4404155,35051,8,3.251,305.4,5.85,56.8,328.5,336.9,4.23,5.084,"NAN",5.911,"NAN",0,0
"2026-05-07 04:05:40",4404156,35051,8,3.584,312.5,5.85,57.15,328.9,343.6,4.223,5.084,"NAN",5.911,"NAN",0,0
"2026-05-07 04:05:45",4404157,35051,8,3.917,313.2,5.9,58.05,328.9,344.3,4.244,5.084,"NAN",5.923,"NAN",0,0
"2026-05-07 04:05:50",4404158,35051,8,3.917,307.9,5.95,58.8,327.7,340.2,4.216,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:05:55",4404159,35051,8,3.917,302,5.95,59.45,330.1,331.9,4.174,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:06:00",4404160,35051,8,4.418,300.8,6,60.05,323.5,337.3,4.168,5.084,"NAN",5.945,"NAN",0,0
"2026-05-07 04:06:05",4404161,35051,8,3.751,313,6.05,61.05,325.9,347.1,4.154,5.084,"NAN",5.956,"NAN",0,0
"2026-05-07 04:06:10",4404162,35051,8,3.751,312.3,6.05,61.55,325.9,346.4,4.126,5.084,"NAN",5.967,"NAN",0,0
"2026-05-07 04:06:15",4404163,35051,8,3.751,301.3,6.05,62.2,328.5,332.8,4.07,4.751,"NAN",5.978,"NAN",0,0
"2026-05-07 04:06:20",4404164,35051,8,4.251,299.7,6.1,62.8,328,331.7,4.049,4.751,"NAN",5.989,"NAN",0,0
"2026-05-07 04:06:25",4404165,35051,8,4.251,299.9,6.1,63.6,328.2,331.7,4.036,4.751,"NAN",6,"NAN",0,0
"2026-05-07 04:06:30",4404166,35051,8,4.251,298.3,6.1,63.7,321.7,336.6,4.029,4.751,"NAN",6,"NAN",0,0
"2026-05-07 04:06:35",4404167,35051,8,4.418,308.4,6.1,63.45,326.8,341.6,4.042,4.751,"NAN",6,"NAN",0,0
"2026-05-07 04:06:40",4404168,35051,8,4.418,310.7,6.1,63.2,326.1,344.6,4.077,4.751,"NAN",6.011,"NAN",0,0
"2026-05-07 04:06:45",4404169,35051,8,3.917,313.2,6.1,62.7,328.9,344.3,4.056,4.751,"NAN",6.011,"NAN",0,0
"2026-05-07 04:06:50",4404170,35051,8,3.751,318.8,6.1,62.5,331.3,347.5,4.015,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:06:55",4404171,35051,8,4.084,314.2,6.1,62.5,329.6,344.6,4.022,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:07:00",4404172,35051,8,4.084,320.1,6.1,62.25,332.7,347.4,4.029,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:07:05",4404173,35051,8,4.418,301.3,6.05,61.3,326.8,334.5,4.029,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:07:10",4404174,35051,8,4.584,298.9,6.05,60.55,329.6,329.3,4.029,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:07:15",4404175,35051,8,4.418,299.5,6.05,60.05,328.5,331,4.036,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:07:20",4404176,35051,8,4.251,312.7,6.05,59.8,330.1,342.6,4.056,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:07:25",4404177,35051,8,4.084,300.8,6.05,59.8,328,332.8,4.056,4.584,"NAN",6.022,"NAN",0,0
"2026-05-07 04:07:30",4404178,35051,8,4.584,297,6.05,60.1,325.2,331.8,4.084,4.584,"NAN",6.033,"NAN",0,0
"2026-05-07 04:07:35",4404179,35051,8,4.751,296.9,6.05,60.35,323.8,333.1,4.147,4.751,"NAN",6.044,"NAN",0,0
"2026-05-07 04:07:40",4404180,35051,8,4.584,292.6,6.05,60.3,324,328.6,4.188,4.751,"NAN",6.044,"NAN",0,0
"2026-05-07 04:07:45",4404181,35051,8,4.418,307.6,6.1,60.1,328.5,339.1,4.209,4.751,"NAN",6.044,"NAN",0,0
"2026-05-07 04:07:50",4404182,35051,8,3.917,311.7,6.05,59.5,325.9,345.8,4.209,4.751,"NAN",6.044,"NAN",0,0
"2026-05-07 04:07:55",4404183,35051,8,3.751,315.8,6.05,58.95,324.2,351.6,4.202,4.751,"NAN",6.044,"NAN",0,0
"2026-05-07 04:08:00",4404184,35051,8,4.751,307.1,6,58.6,327.3,339.8,4.216,4.751,"NAN",6.044,"NAN",0,0
"2026-05-07 04:08:05",4404185,35051,8,4.084,314.3,6,58.3,329.2,345.1,4.23,4.751,"NAN",6.033,"NAN",0,0
"2026-05-07 04:08:10",4404186,35051,8,3.751,315.1,6,57.8,331.5,343.6,4.23,4.751,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:15",4404187,35051,8,4.418,311.4,6,57.7,326.8,344.6,4.258,4.751,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:20",4404188,35051,8,4.251,306.1,6,57.85,323.5,342.6,4.258,4.751,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:25",4404189,35051,8,3.417,308.8,5.95,57.85,332.9,335.9,4.223,4.751,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:30",4404190,35051,8,4.584,298.3,6,57.95,323.1,335.2,4.237,4.751,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:35",4404191,35051,8,4.584,302.3,6,58.05,323.6,338.7,4.244,4.751,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:40",4404192,35051,8,4.418,298.7,5.95,58.35,329.6,329.1,4.244,4.751,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:45",4404193,35051,8,4.918,299.2,6,58.75,324,335.2,4.286,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:08:50",4404194,35051,8,4.418,299.9,6,59.1,328.7,331.2,4.313,4.918,"NAN",6.033,"NAN",0,0
"2026-05-07 04:08:55",4404195,35051,8,4.918,313,6,59.15,322.4,350.6,4.348,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:00",4404196,35051,8,4.418,314.3,5.95,59.1,327.7,346.6,4.362,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:05",4404197,35051,8,4.418,313.8,5.9,58.9,325.2,348.6,4.362,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:10",4404198,35051,8,4.418,324.1,5.95,58.55,329.6,354.5,4.355,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:15",4404199,35051,8,3.917,318.7,5.9,58.25,324.2,354.5,4.334,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:20",4404200,35051,8,3.584,306.7,5.9,58.05,329.1,337.6,4.306,4.918,"NAN",6.011,"NAN",0,0
"2026-05-07 04:09:25",4404201,35051,8,3.584,304.3,5.9,58,328.9,335.4,4.286,4.918,"NAN",6,"NAN",0,0
"2026-05-07 04:09:30",4404202,35051,8,3.084,305.5,5.95,58.4,328.2,337.3,4.223,4.918,"NAN",6,"NAN",0,0
"2026-05-07 04:09:35",4404203,35051,8,3.417,293.5,6,59.45,325.9,327.6,4.168,4.918,"NAN",6.011,"NAN",0,0
"2026-05-07 04:09:40",4404204,35051,8,3.251,315.6,6,60.4,326.8,348.8,4.112,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:45",4404205,35051,8,3.917,299.8,6.05,61.2,327.1,332.7,4.091,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:50",4404206,35051,8,3.584,308.7,6.05,61.95,327.8,340.9,4.077,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:09:55",4404207,35051,8,3.584,305.1,6.05,62.3,328.9,336.2,4.07,4.918,"NAN",6.033,"NAN",0,0
"2026-05-07 04:10:00",4404208,35051,8,4.251,302.6,6.05,62.25,322.6,340,4.049,4.918,"NAN",6.044,"NAN",0,0
"2026-05-07 04:10:05",4404209,35051,8,4.584,303.7,6.05,61.9,324.2,339.5,4.07,4.918,"NAN",6.044,"NAN",0,0
"2026-05-07 04:10:10",4404210,35051,8,4.251,296,6,61.45,326.8,329.2,4.091,4.918,"NAN",6.033,"NAN",0,0
"2026-05-07 04:10:15",4404211,35051,8,4.751,302.5,6.05,60.8,325.7,336.8,4.105,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:20",4404212,35051,8,4.751,306.9,6,60.15,323.6,343.3,4.126,4.918,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:25",4404213,35051,8,5.084,294.9,5.9,59.6,326.8,328.1,4.195,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:30",4404214,35051,8,4.251,294.3,5.95,59.15,325.2,329.1,4.181,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:35",4404215,35051,8,4.084,307.1,6,59.15,325.9,341.2,4.161,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:40",4404216,35051,8,4.084,308.5,6,59.4,325.6,342.9,4.147,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:45",4404217,35051,8,4.418,307.5,6,59.65,327.3,340.2,4.126,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:50",4404218,35051,8,4.584,297.1,6,59.95,324.3,332.8,4.133,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:10:55",4404219,35051,8,3.917,306.7,6.05,59.9,328.7,338,4.091,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:11:00",4404220,35051,8,4.418,304.8,6,59.6,327.7,337.1,4.091,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:11:05",4404221,35051,8,4.751,298.3,6,59.5,324.5,333.8,4.105,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:11:10",4404222,35051,8,4.918,295.7,6,59.35,325,330.7,4.126,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:11:15",4404223,35051,8,4.751,296.7,6,59.4,326.1,330.6,4.161,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:11:20",4404224,35051,8,4.918,301.2,5.9,59.05,325.2,336,4.216,5.084,"NAN",6.011,"NAN",0,0
"2026-05-07 04:11:25",4404225,35051,8,4.584,303.9,5.9,58.7,330.8,333.1,4.258,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:11:30",4404226,35051,8,4.418,305.1,5.9,58.2,328.7,336.4,4.313,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:11:35",4404227,35051,8,3.751,306.4,5.9,57.9,331.2,335.2,4.327,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:11:40",4404228,35051,8,4.418,308.9,5.9,57.95,329.4,339.5,4.376,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:11:45",4404229,35051,8,4.084,301.1,5.9,58.1,326.8,334.3,4.383,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:11:50",4404230,35051,8,4.084,307.8,5.9,58,332.4,335.4,4.404,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:11:55",4404231,35051,8,4.084,301.3,5.9,57.8,326.4,334.9,4.424,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:12:00",4404232,35051,8,4.584,306.1,5.9,57.5,324.3,341.8,4.438,5.084,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:05",4404233,35051,8,4.251,306.7,5.9,57.35,328,338.7,4.424,5.084,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:10",4404234,35051,8,3.917,304.6,5.9,57.45,328.7,335.9,4.411,5.084,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:15",4404235,35051,8,3.917,318.2,5.9,57.6,331.3,346.9,4.376,5.084,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:20",4404236,35051,8,3.917,314.6,5.9,57.8,328,346.6,4.341,5.084,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:25",4404237,35051,8,3.417,310.3,5.9,57.95,329.1,341.2,4.272,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:30",4404238,35051,8,3.584,320.3,5.9,58.15,328.2,352.1,4.244,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:35",4404239,35051,8,3.917,301.1,5.95,58.4,325.4,335.7,4.237,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:40",4404240,35051,8,4.418,316.7,6,58.6,327.5,349.2,4.251,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:45",4404241,35051,8,4.418,319.5,5.9,58.45,330.8,348.7,4.251,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:50",4404242,35051,8,3.917,322.4,5.9,58.3,329.6,352.8,4.223,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:12:55",4404243,35051,8,4.084,314.7,5.9,58.5,329.2,345.5,4.23,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:00",4404244,35051,8,4.084,313.6,6,58.9,329.4,344.2,4.216,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:05",4404245,35051,8,4.584,316.2,6,59.7,329.4,346.8,4.209,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:10",4404246,35051,8,3.751,313.5,5.95,60.05,330.6,342.9,4.161,4.918,"NAN",5.989,"NAN",0,0
"2026-05-07 04:13:15",4404247,35051,8,3.417,318.6,5.95,59.95,329.2,349.4,4.105,4.918,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:20",4404248,35051,8,3.584,319,5.9,59.55,332.2,346.8,4.049,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:25",4404249,35051,8,2.751,312.2,5.9,59,329.1,343.1,3.973,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:30",4404250,35051,8,3.751,313.5,5.9,59.05,328.5,345,3.945,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:35",4404251,35051,8,3.584,316.1,5.9,59.2,325.9,350.2,3.938,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:40",4404252,35051,8,3.917,317.8,5.9,59.1,331,346.8,3.917,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:45",4404253,35051,8,3.584,316.7,5.9,58.7,329.4,347.3,3.897,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:50",4404254,35051,8,3.751,325.5,5.9,58.55,331,354.5,3.883,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:13:55",4404255,35051,8,4.084,322.9,5.9,58.5,328.5,354.4,3.883,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:14:00",4404256,35051,8,4.084,308.4,5.9,58.55,328.5,339.9,3.862,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:14:05",4404257,35051,8,3.917,308.4,5.9,58.85,326.8,341.6,3.848,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:14:10",4404258,35051,8,3.584,304.6,5.95,59.5,328,336.6,3.834,4.584,"NAN",5.978,"NAN",0,0
"2026-05-07 04:14:15",4404259,35051,8,3.584,319,5.95,60.05,330.3,348.7,3.82,4.584,"NAN",5.989,"NAN",0,0
"2026-05-07 04:14:20",4404260,35051,8,3.751,314.8,5.95,60.55,328.4,346.4,3.813,4.584,"NAN",5.989,"NAN",0,0
"2026-05-07 04:14:25",4404261,35051,8,3.417,305.1,6,61.05,327,338.1,3.813,4.584,"NAN",6,"NAN",0,0
"2026-05-07 04:14:30",4404262,35051,8,3.917,305.2,6,61.3,325.7,339.5,3.827,4.584,"NAN",5.989,"NAN",0,0
"2026-05-07 04:14:35",4404263,35051,8,3.917,308,5.95,61.15,324.9,343.1,3.827,4.584,"NAN",6,"NAN",0,0
"2026-05-07 04:14:40",4404264,35051,8,4.084,310,6,60.85,326.1,343.9,3.813,4.584,"NAN",6,"NAN",0,0
"2026-05-07 04:14:45",4404265,35051,8,3.251,309.6,6,60.55,330.6,339,3.765,4.584,"NAN",5.989,"NAN",0,0
"2026-05-07 04:14:50",4404266,35051,8,3.584,313,5.95,60.1,328.9,344.1,3.751,4.584,"NAN",5.989,"NAN",0,0
"2026-05-07 04:14:55",4404267,35051,8,3.584,312.1,5.95,60.15,325.7,346.4,3.73,4.584,"NAN",6,"NAN",0,0
"2026-05-07 04:15:00",4404268,35051,8,3.251,307,6,60.4,328.2,338.8,3.695,4.584,"NAN",6,"NAN",0,0
"2026-05-07 04:15:05",4404269,35051,8,3.751,308.5,6,60.9,326.3,342.2,3.66,4.084,"NAN",6,"NAN",0,0
"2026-05-07 04:15:10",4404270,35051,8,4.084,312.9,6,61.5,328.9,344,3.674,4.084,"NAN",6.011,"NAN",0,0
"2026-05-07 04:15:15",4404271,35051,8,3.917,310.8,6,61.65,325.4,345.4,3.695,4.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:20",4404272,35051,8,3.917,314.9,6,61.6,327,347.9,3.709,4.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:25",4404273,35051,8,3.417,308.3,6,61.3,330.3,338,3.737,4.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:30",4404274,35051,8,3.251,315.1,6,60.75,327.7,347.4,3.716,4.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:35",4404275,35051,8,3.251,305,6,60.4,326.4,338.6,3.702,4.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:40",4404276,35051,8,4.418,304.9,6,60.35,323.5,341.4,3.723,4.418,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:45",4404277,35051,8,3.417,306.5,6,60.3,324.5,342,3.716,4.418,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:50",4404278,35051,8,3.751,315.1,6,60.25,329.9,345.2,3.716,4.418,"NAN",6.022,"NAN",0,0
"2026-05-07 04:15:55",4404279,35051,8,3.251,306.1,6,60.5,328.5,337.6,3.681,4.418,"NAN",6.022,"NAN",0,0
"2026-05-07 04:16:00",4404280,35051,8,3.251,307.2,6.05,61.05,322.4,344.8,3.647,4.418,"NAN",6.022,"NAN",0,0
"2026-05-07 04:16:05",4404281,35051,8,4.084,310.9,6.05,61.75,325.9,345,3.654,4.418,"NAN",6.044,"NAN",0,0
"2026-05-07 04:16:10",4404282,35051,8,3.917,316,6.1,62.3,328.9,347.1,3.667,4.418,"NAN",6.044,"NAN",0,0
"2026-05-07 04:16:15",4404283,35051,8,3.417,317.4,6.05,62.7,328.9,348.5,3.66,4.418,"NAN",6.044,"NAN",0,0
"2026-05-07 04:16:20",4404284,35051,8,3.751,315.3,6.1,62.95,330.6,344.7,3.66,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:16:25",4404285,35051,8,4.084,314.8,6.05,62.95,326.3,348.5,3.688,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:16:30",4404286,35051,8,3.917,319.7,6.1,62.8,326.3,353.4,3.688,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:16:35",4404287,35051,8,3.751,312.7,6.05,62.2,329.1,343.6,3.681,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:16:40",4404288,35051,8,3.417,308.3,6.1,62.1,328.7,339.6,3.654,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:16:45",4404289,35051,8,4.418,304.4,6.1,62.15,327.8,336.6,3.702,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:16:50",4404290,35051,8,4.251,308.5,6.1,62.1,325.2,343.3,3.73,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:16:55",4404291,35051,8,3.917,310.8,6.05,61.7,326.6,344.2,3.744,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:17:00",4404292,35051,8,4.084,314.6,6.05,61.1,329.1,345.5,3.779,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:17:05",4404293,35051,8,3.417,297.3,6.05,60.55,324.2,333.1,3.765,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:10",4404294,35051,8,3.251,324.6,6,60.35,330.5,354.1,3.73,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:15",4404295,35051,8,3.417,323.7,6,60.55,333.1,350.6,3.709,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:20",4404296,35051,8,3.417,315.3,6,60.7,327.5,347.8,3.688,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:17:25",4404297,35051,8,3.584,309.7,6,60.55,326.8,342.9,3.695,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:30",4404298,35051,8,3.751,312.8,6,60.3,327.8,345,3.716,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:35",4404299,35051,8,3.917,314.9,6,59.9,327.1,347.8,3.744,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:40",4404300,35051,8,3.417,294.9,6,59.75,327.8,327.1,3.702,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:45",4404301,35051,8,3.251,303.9,6,59.85,327.3,336.6,3.695,4.418,"NAN",6.045,"NAN",0,0
"2026-05-07 04:17:50",4404302,35051,8,3.084,307.1,6,60.05,329.6,337.5,3.667,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:17:55",4404303,35051,8,3.417,299.8,6.05,60.35,329.4,330.4,3.674,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:18:00",4404304,35051,8,3.751,306.4,6.05,61.25,328.9,337.5,3.695,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:18:05",4404305,35051,8,3.584,306.6,6.05,61.75,326.4,340.2,3.674,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:18:10",4404306,35051,8,3.417,303.6,6.05,61.8,328.7,334.9,3.654,4.418,"NAN",6.067,"NAN",0,0
"2026-05-07 04:18:15",4404307,35051,8,4.084,305.9,6.05,61.5,325,340.9,3.681,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:18:20",4404308,35051,8,4.084,302.9,6.05,60.75,327,335.9,3.695,4.418,"NAN",6.056,"NAN",0,0
"2026-05-07 04:18:25",4404309,35051,8,4.251,305.6,6,60.1,324,341.6,3.702,4.418,"NAN",6.045,"NAN",0,0
"2026-05-07 04:18:30",4404310,35051,8,4.584,308.7,6,59.55,323.5,345.2,3.73,4.584,"NAN",6.045,"NAN",0,0
"2026-05-07 04:18:35",4404311,35051,8,3.917,314.2,6,59.35,325.4,348.8,3.737,4.584,"NAN",6.045,"NAN",0,0
"2026-05-07 04:18:40",4404312,35051,8,5.084,314.8,6,59.5,326.8,348,3.806,5.084,"NAN",6.056,"NAN",0,0
"2026-05-07 04:18:45",4404313,35051,8,4.418,317.2,6,59.75,325,352.2,3.806,5.084,"NAN",6.056,"NAN",0,0
"2026-05-07 04:18:50",4404314,35051,8,4.418,316.1,6,59.6,324,352.1,3.813,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:18:55",4404315,35051,8,4.251,315.9,6,59.15,328,347.9,3.827,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:19:00",4404316,35051,8,4.251,312.8,6,58.8,328.9,343.9,3.834,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:19:05",4404317,35051,8,4.084,314.9,5.95,58.35,327.5,347.4,3.862,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:19:10",4404318,35051,8,4.418,311.6,5.9,57.9,324.7,346.9,3.911,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:19:15",4404319,35051,8,4.251,312.2,5.9,57.4,328,344.2,3.945,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:19:20",4404320,35051,8,4.251,319.3,5.9,57,324.9,354.4,3.98,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:19:25",4404321,35051,8,4.418,318.3,5.9,56.8,328.9,349.4,4.015,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:19:30",4404322,35051,8,3.751,316.7,5.9,56.8,329.4,347.3,4.015,5.084,"NAN",6.011,"NAN",0,0
"2026-05-07 04:19:35",4404323,35051,8,3.251,314.4,5.85,56.65,327.3,347.1,3.987,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:19:40",4404324,35051,8,3.251,319,5.9,56.35,327.7,351.3,3.98,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:19:45",4404325,35051,8,3.584,314.1,5.85,56.55,328.9,345.2,3.994,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:19:50",4404326,35051,8,3.584,314.6,5.9,57.2,331,343.6,4.015,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:19:55",4404327,35051,8,3.251,308.8,5.9,58.05,325.2,343.6,4.008,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:20:00",4404328,35051,8,3.251,315.9,5.95,59,330.6,345.3,3.987,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:20:05",4404329,35051,8,3.584,304.2,6,60.3,325.9,338.3,3.987,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:20:10",4404330,35051,8,3.584,309.1,6,60.85,330.8,338.3,3.994,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:20:15",4404331,35051,8,3.417,306.4,6,61,330.5,335.9,3.966,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:20:20",4404332,35051,8,4.751,309.8,6.05,61.05,325.2,344.6,3.994,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:20:25",4404333,35051,8,5.084,298.6,6,61.05,320.1,338.5,4.029,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:20:30",4404334,35051,8,5.084,302.8,6,60.7,321.9,340.9,4.049,5.084,"NAN",6.045,"NAN",0,0
"2026-05-07 04:20:35",4404335,35051,8,4.751,302.1,6,60.05,322.6,339.5,4.084,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:20:40",4404336,35051,8,4.584,308.1,5.95,59.35,325.9,342.2,4.063,5.084,"NAN",6.022,"NAN",0,0
"2026-05-07 04:20:45",4404337,35051,8,4.084,311.6,5.9,58.2,328,343.6,4.049,5.084,"NAN",6.011,"NAN",0,0
"2026-05-07 04:20:50",4404338,35051,8,4.084,299.7,5.85,57.15,322.2,337.5,4.036,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:20:55",4404339,35051,8,4.251,308.8,5.85,56.55,332,336.8,4.036,5.084,"NAN",6,"NAN",0,0
"2026-05-07 04:21:00",4404340,35051,8,4.751,310.7,5.85,56.25,327.1,343.6,4.056,5.084,"NAN",5.989,"NAN",0,0
"2026-05-07 04:21:05",4404341,35051,8,5.084,313,5.85,56.05,323.8,349.2,4.098,5.084,"NAN",5.978,"NAN",0,0
"2026-05-07 04:21:10",4404342,35051,8,4.418,301.1,5.8,55.75,325.9,335.2,4.098,5.084,"NAN",5.978,"NAN",0,0
"2026-05-07 04:21:15",4404343,35051,8,3.917,301.6,5.8,55.5,325.9,335.7,4.084,5.084,"NAN",5.967,"NAN",0,0
"2026-05-07 04:21:20",4404344,35051,8,3.751,310.4,5.8,55.25,327.8,342.6,4.063,5.084,"NAN",5.956,"NAN",0,0
"2026-05-07 04:21:25",4404345,35051,8,3.751,310.2,5.8,54.9,326.6,343.6,4.036,5.084,"NAN",5.956,"NAN",0,0
"2026-05-07 04:21:30",4404346,35051,8,4.751,300.2,5.8,54.65,322.2,338,4.077,5.084,"NAN",5.956,"NAN",0,0
"2026-05-07 04:21:35",4404347,35051,8,4.751,301.5,5.75,54.8,328,333.5,4.14,5.084,"NAN",5.945,"NAN",0,0
"2026-05-07 04:21:40",4404348,35051,8,4.418,306.3,5.75,54.95,323.1,343.2,4.188,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:21:45",4404349,35051,8,4.751,303.2,5.8,55.05,325.2,338,4.237,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:21:50",4404350,35051,8,4.251,306.2,5.75,55.05,325.2,341,4.265,5.084,"NAN",5.934,"NAN",0,0
"2026-05-07 04:21:55",4404351,35051,8,4.251,304.2,5.75,55.1,328.7,335.5,4.306,5.084,"NAN",5.923,"NAN",0,0
"2026-05-07 04:22:00",4404352,35051,8,3.917,317,5.75,55.25,327.5,349.5,4.334,5.084,"NAN",5.923,"NAN",0,0
"2026-05-07 04:22:05",4404353,35051,8,4.084,308.3,5.8,55.55,328,340.3,4.355,5.084,"NAN",5.912,"NAN",0,0
"2026-05-07 04:22:10",4404354,35051,8,3.917,304.8,5.75,55.7,326.8,338,4.369,5.084,"NAN",5.912,"NAN",0,0
"2026-05-07 04:22:15",4404355,35051,8,4.084,301.1,5.75,55.8,327.8,333.3,4.397,5.084,"NAN",5.912,"NAN",0,0
"2026-05-07 04:22:20",4404356,35051,8,4.251,300.9,5.75,56,324.7,336.2,4.376,5.084,"NAN",5.901,"NAN",0,0
"2026-05-07 04:22:25",4404357,35051,8,4.084,294.2,5.75,56.15,324.2,330,4.334,5.084,"NAN",5.901,"NAN",0,0
"2026-05-07 04:22:30",4404358,35051,8,3.917,296.9,5.75,55.95,324.5,332.4,4.286,5.084,"NAN",5.889,"NAN",0,0
"2026-05-07 04:22:35",4404359,35051,8,4.084,293.5,5.75,55.75,324.7,328.8,4.258,5.084,"NAN",5.889,"NAN",0,0
"2026-05-07 04:22:40",4404360,35051,8,3.584,304.7,5.75,55.6,327.8,336.9,4.216,5.084,"NAN",5.889,"NAN",0,0
"2026-05-07 04:22:45",4404361,35051,8,4.584,300.4,5.75,55.65,324.2,336.2,4.237,5.084,"NAN",5.889,"NAN",0,0
"2026-05-07 04:22:50",4404362,35051,8,4.084,293.5,5.8,56,327.1,326.4,4.237,5.084,"NAN",5.889,"NAN",0,0
"2026-05-07 04:22:55",4404363,35051,8,4.251,308.4,5.8,56.4,322.9,345.5,4.237,5.084,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:00",4404364,35051,8,4.084,309.7,5.8,56.65,326.4,343.3,4.209,5.084,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:05",4404365,35051,8,4.251,308.3,5.8,56.9,326.1,342.2,4.174,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:10",4404366,35051,8,3.417,312.1,5.85,56.8,324.7,347.4,4.133,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:15",4404367,35051,8,3.917,306.1,5.8,56.5,327.1,339,4.133,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:20",4404368,35051,8,3.751,301.9,5.8,56.35,325.9,336,4.133,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:25",4404369,35051,8,4.584,311.1,5.8,56.35,324.7,346.4,4.168,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:30",4404370,35051,8,4.418,305,5.85,56.55,324.5,340.5,4.154,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:35",4404371,35051,8,3.917,310.4,5.8,56.45,328.7,341.7,4.119,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:40",4404372,35051,8,4.084,309.5,5.75,56.25,328.9,340.6,4.105,4.751,"NAN",5.889,"NAN",0,0
"2026-05-07 04:23:45",4404373,35051,8,3.584,314.8,5.75,56.05,326.8,348,4.056,4.584,"NAN",5.878,"NAN",0,0
"2026-05-07 04:23:50",4404374,35051,8,3.584,301.3,5.8,56.1,325.2,336.1,4.029,4.584,"NAN",5.878,"NAN",0,0
"2026-05-07 04:23:55",4404375,35051,8,4.084,298.5,5.85,56.9,324.7,333.8,4.022,4.584,"NAN",5.878,"NAN",0,0
"2026-05-07 04:24:00",4404376,35051,8,4.084,298,5.85,57.65,325,333,4.029,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:05",4404377,35051,8,3.917,297.4,5.85,58.2,323.1,334.3,4.022,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:10",4404378,35051,8,3.751,296.7,5.85,58.4,324.3,332.4,4.015,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:15",4404379,35051,8,3.917,300.6,5.85,58.25,326.4,334.2,4.008,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:20",4404380,35051,8,3.917,303.9,5.85,58,322.2,341.7,3.994,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:25",4404381,35051,8,3.751,315.6,5.85,57.95,327,348.6,3.98,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:30",4404382,35051,8,3.751,302.5,5.85,58.2,323.8,338.7,3.973,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:35",4404383,35051,8,4.084,309.9,5.85,58.3,329.6,340.3,3.973,4.584,"NAN",5.901,"NAN",0,0
"2026-05-07 04:24:40",4404384,35051,8,4.251,307.2,5.85,58.4,326.3,340.9,4.001,4.584,"NAN",5.912,"NAN",0,0
"2026-05-07 04:24:45",4404385,35051,8,3.751,307.6,5.85,58.4,326.4,341.2,3.966,4.584,"NAN",5.901,"NAN",0,0
"2026-05-07 04:24:50",4404386,35051,8,3.417,304.4,5.85,58.1,330.1,334.3,3.938,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:24:55",4404387,35051,8,3.751,303.9,5.85,57.8,328.2,335.7,3.917,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:00",4404388,35051,8,4.418,296.4,5.8,57.85,322.2,334.2,3.931,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:05",4404389,35051,8,3.917,303,5.85,58.15,325,338,3.917,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:10",4404390,35051,8,3.751,302.2,5.85,58.5,328.2,334,3.931,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:15",4404391,35051,8,4.084,298.2,5.85,58.85,324.7,333.5,3.938,4.584,"NAN",5.912,"NAN",0,0
"2026-05-07 04:25:20",4404392,35051,8,4.084,293.5,5.85,59.25,324.5,329,3.952,4.584,"NAN",5.912,"NAN",0,0
"2026-05-07 04:25:25",4404393,35051,8,4.084,299.2,5.85,59.2,324.9,334.3,3.931,4.418,"NAN",5.901,"NAN",0,0
"2026-05-07 04:25:30",4404394,35051,8,3.584,312.3,5.8,58.9,325,347.3,3.897,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:35",4404395,35051,8,4.418,310,5.85,58.6,326.1,343.9,3.917,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:40",4404396,35051,8,3.751,314.4,5.85,58.6,327,347.4,3.904,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:45",4404397,35051,8,4.084,310.4,5.85,58.55,327.3,343.1,3.924,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:50",4404398,35051,8,4.084,310.8,5.85,58.45,326.8,344,3.945,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:25:55",4404399,35051,8,3.584,318.6,5.85,58.4,329.8,348.8,3.924,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:26:00",4404400,35051,8,3.417,313.5,5.85,58.45,328,345.5,3.897,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:26:05",4404401,35051,8,3.751,307.7,5.85,58.7,324,343.7,3.89,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:26:10",4404402,35051,8,3.584,303.1,5.85,59.1,327.5,335.6,3.883,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:15",4404403,35051,8,3.584,305,5.85,59.5,328.4,336.6,3.869,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:20",4404404,35051,8,4.251,305.9,5.9,59.85,325,340.9,3.883,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:25",4404405,35051,8,3.917,309.8,5.85,59.65,327.5,342.3,3.89,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:30",4404406,35051,8,3.251,305.6,5.9,59.35,326.1,339.5,3.869,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:35",4404407,35051,8,3.251,323.1,5.85,59.1,329.6,353.5,3.834,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:40",4404408,35051,8,4.584,321.3,5.85,59.1,328.9,352.4,3.848,4.584,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:45",4404409,35051,8,3.251,306.1,5.9,59.4,330.5,335.6,3.827,4.584,"NAN",5.912,"NAN",0,0
"2026-05-07 04:26:50",4404410,35051,8,3.917,306.2,5.9,59.95,326.4,339.8,3.848,4.584,"NAN",5.923,"NAN",0,0
"2026-05-07 04:26:55",4404411,35051,8,3.751,310.2,5.95,60.7,325.4,344.8,3.848,4.584,"NAN",5.934,"NAN",0,0
"2026-05-07 04:27:00",4404412,35051,8,3.751,317.7,6,61.3,323.6,354.1,3.82,4.584,"NAN",5.934,"NAN",0,0
"2026-05-07 04:27:05",4404413,35051,8,3.917,309.1,6,61.95,325.2,343.9,3.82,4.584,"NAN",5.956,"NAN",0,0
"2026-05-07 04:27:10",4404414,35051,8,4.084,312,6,62.2,324.2,347.8,3.834,4.584,"NAN",5.956,"NAN",0,0
"2026-05-07 04:27:15",4404415,35051,8,3.917,299.2,6,62.3,324.9,334.3,3.827,4.584,"NAN",5.956,"NAN",0,0
"2026-05-07 04:27:20",4404416,35051,8,4.418,304.8,6,62.1,320.1,344.7,3.841,4.584,"NAN",5.956,"NAN",0,0
"2026-05-07 04:27:25",4404417,35051,8,3.084,304.3,6,61.65,329.4,334.9,3.799,4.584,"NAN",5.967,"NAN",0,0
"2026-05-07 04:27:30",4404418,35051,8,4.751,297.4,6,61.35,321.5,335.9,3.848,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:27:35",4404419,35051,8,3.917,306.8,5.95,61,325.4,341.4,3.827,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:27:40",4404420,35051,8,3.917,300,5.95,60.55,323.3,336.7,3.834,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:27:45",4404421,35051,8,4.418,301.8,5.95,59.9,324.3,337.5,3.848,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:27:50",4404422,35051,8,4.584,300.1,6,59.55,323.3,336.8,3.869,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:27:55",4404423,35051,8,4.751,306.7,5.9,59.3,325.7,341,3.917,4.751,"NAN",5.967,"NAN",0,0
"2026-05-07 04:28:00",4404424,35051,8,4.084,303.2,5.9,58.85,327.7,335.5,3.945,4.751,"NAN",5.956,"NAN",0,0
"2026-05-07 04:28:05",4404425,35051,8,4.418,312.8,5.9,58.2,327.8,345,3.973,4.751,"NAN",5.956,"NAN",0,0
"2026-05-07 04:28:10",4404426,35051,8,4.251,312,5.85,57.4,324.5,347.5,4.001,4.751,"NAN",5.956,"NAN",0,0
"2026-05-07 04:28:15",4404427,35051,8,4.084,313.2,5.85,56.8,329.1,344.1,4.022,4.751,"NAN",5.934,"NAN",0,0
"2026-05-07 04:28:20",4404428,35051,8,4.084,321.1,5.8,56.25,326.6,354.5,4.015,4.751,"NAN",5.934,"NAN",0,0
"2026-05-07 04:28:25",4404429,35051,8,4.251,318.6,5.85,55.9,328.7,349.9,4.029,4.751,"NAN",5.934,"NAN",0,0
"2026-05-07 04:28:30",4404430,35051,8,4.084,321.5,5.85,55.9,329.4,352.1,4.063,4.751,"NAN",5.923,"NAN",0,0
"2026-05-07 04:28:35",4404431,35051,8,4.084,314.6,5.8,56.05,326.8,347.8,4.098,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:28:40",4404432,35051,8,4.084,320,5.8,56.35,325.7,354.3,4.077,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:28:45",4404433,35051,8,4.418,314.4,5.85,56.75,324.5,349.9,4.126,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:28:50",4404434,35051,8,4.251,316.7,5.85,57.2,329.6,347.1,4.14,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:28:55",4404435,35051,8,4.751,307.1,5.8,57.15,324.2,342.9,4.181,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:29:00",4404436,35051,8,4.084,312,5.8,57.05,325.2,346.8,4.195,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:29:05",4404437,35051,8,3.584,317.3,5.85,57.15,329.9,347.4,4.181,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:29:10",4404438,35051,8,4.251,310.2,5.8,57.4,326.4,343.8,4.188,4.751,"NAN",5.912,"NAN",0,0
"2026-05-07 04:29:15",4404439,35051,8,4.918,309.1,5.8,57.4,328.9,340.2,4.23,4.918,"NAN",5.912,"NAN",0,0
"2026-05-07 04:29:20",4404440,35051,8,4.084,312.9,5.8,57.3,323.3,349.6,4.216,4.918,"NAN",5.912,"NAN",0,0
"2026-05-07 04:29:25",4404441,35051,8,4.084,312.8,5.8,56.95,328,344.8,4.258,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:29:30",4404442,35051,8,4.418,310.3,5.8,56.5,328.7,341.6,4.244,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:29:35",4404443,35051,8,3.917,311.8,5.75,56.3,329.9,341.9,4.244,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:29:40",4404444,35051,8,4.251,311.4,5.8,56.5,329.2,342.2,4.258,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:29:45",4404445,35051,8,4.084,306.9,5.8,56.8,328.9,338,4.244,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:29:50",4404446,35051,8,3.417,311.5,5.8,56.95,329.9,341.6,4.195,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:29:55",4404447,35051,8,3.584,317.9,5.8,56.95,330.8,347.1,4.147,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:30:00",4404448,35051,8,3.917,311.3,5.8,57.15,328.2,343.1,4.14,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:30:05",4404449,35051,8,3.084,307.1,5.85,57.55,331.7,335.4,4.084,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:30:10",4404450,35051,8,4.251,302.3,5.85,58,323.5,338.8,4.084,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:30:15",4404451,35051,8,3.751,308.9,5.8,58.6,327.3,341.6,4.07,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:30:20",4404452,35051,8,3.751,310.7,5.8,58.5,326.8,343.9,4.056,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:30:25",4404453,35051,8,3.917,312.7,5.85,58.15,329.1,343.6,4.042,4.918,"NAN",5.89,"NAN",0,0
"2026-05-07 04:30:30",4404454,35051,8,3.584,307.8,5.8,57.65,331,336.8,4.022,4.918,"NAN",5.878,"NAN",0,0
"2026-05-07 04:30:35",4404455,35051,8,3.584,304.6,5.8,56.95,327,337.6,4.001,4.918,"NAN",5.878,"NAN",0,0
"2026-05-07 04:30:40",4404456,35051,8,3.751,306.3,5.75,56.6,326.1,340.2,3.987,4.918,"NAN",5.867,"NAN",0,0
"2026-05-07 04:30:45",4404457,35051,8,3.751,303.9,5.8,56.35,329.9,334,3.959,4.918,"NAN",5.867,"NAN",0,0
"2026-05-07 04:30:50",4404458,35051,8,3.584,302.7,5.8,56.25,327.8,334.9,3.931,4.918,"NAN",5.867,"NAN",0,0
"2026-05-07 04:30:55",4404459,35051,8,4.084,300.1,5.8,56.45,328.4,331.7,3.904,4.918,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:00",4404460,35051,8,4.251,301.6,5.75,56.75,328,333.6,3.911,4.918,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:05",4404461,35051,8,4.084,307.3,5.8,56.65,327.5,339.8,3.931,4.918,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:10",4404462,35051,8,3.251,300.7,5.75,56.35,325.9,334.8,3.89,4.918,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:15",4404463,35051,8,3.751,303.6,5.8,56.3,324,339.6,3.841,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:20",4404464,35051,8,4.084,310.8,5.8,56.7,325.4,345.4,3.841,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:25",4404465,35051,8,3.917,303.7,5.8,56.95,324.2,339.5,3.834,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:30",4404466,35051,8,4.251,305.5,5.8,57,325,340.5,3.827,4.251,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:35",4404467,35051,8,4.251,302.1,5.8,57,327.8,334.3,3.841,4.251,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:40",4404468,35051,8,4.751,299.5,5.8,57.1,321.5,338,3.862,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:45",4404469,35051,8,4.251,307,5.8,57.25,326.1,340.9,3.869,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:50",4404470,35051,8,3.751,309.1,5.8,57.25,327.8,341.3,3.883,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:31:55",4404471,35051,8,3.751,311.1,5.85,57,327.5,343.6,3.89,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:00",4404472,35051,8,3.417,298.5,5.75,56.35,327.5,331,3.869,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:05",4404473,35051,8,3.084,299.6,5.8,55.95,328.7,330.9,3.869,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:10",4404474,35051,8,3.751,302.9,5.8,55.9,323.1,339.8,3.848,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:15",4404475,35051,8,4.251,298.8,5.8,56,325.7,333.1,3.869,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:20",4404476,35051,8,4.418,305.4,5.8,56.45,323.5,341.9,3.897,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:25",4404477,35051,8,4.251,310.6,5.8,56.8,324,346.6,3.911,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:30",4404478,35051,8,3.584,305.2,5.8,57,325.4,339.8,3.911,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:35",4404479,35051,8,4.084,312.5,5.8,57.2,327,345.5,3.931,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:32:40",4404480,35051,8,4.084,313,5.85,57.75,326.6,346.4,3.945,4.751,"NAN",5.878,"NAN",0,0
"2026-05-07 04:32:45",4404481,35051,8,3.751,310.5,5.8,57.85,325,345.5,3.945,4.751,"NAN",5.878,"NAN",0,0
"2026-05-07 04:32:50",4404482,35051,8,3.251,315.8,5.8,57.8,331,344.8,3.931,4.751,"NAN",5.878,"NAN",0,0
"2026-05-07 04:32:55",4404483,35051,8,3.417,309.4,5.8,57.8,329.6,339.8,3.904,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:33:00",4404484,35051,8,3.584,303.5,5.85,57.9,325.2,338.3,3.876,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:33:05",4404485,35051,8,2.917,304.1,5.8,57.95,328.9,335.2,3.827,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:33:10",4404486,35051,8,3.417,309.3,5.8,58.15,327.1,342.2,3.834,4.751,"NAN",5.867,"NAN",0,0
"2026-05-07 04:33:15",4404487,35051,8,4.251,317.9,5.8,58.6,326.8,351.1,3.855,4.751,"NAN",5.878,"NAN",0,0
"2026-05-07 04:33:20",4404488,35051,8,3.584,321.9,5.9,59.2,327.5,354.4,3.834,4.751,"NAN",5.89,"NAN",0,0
"2026-05-07 04:33:25",4404489,35051,8,3.584,310.8,5.85,59.95,327.8,343,3.82,4.751,"NAN",5.89,"NAN",0,0
"2026-05-07 04:33:30",4404490,35051,8,3.751,308.7,5.9,60.15,328.5,340.2,3.799,4.751,"NAN",5.89,"NAN",0,0
"2026-05-07 04:33:35",4404491,35051,8,3.251,307.3,5.9,60.4,326.8,340.5,3.758,4.751,"NAN",5.89,"NAN",0,0
"2026-05-07 04:33:40",4404492,35051,8,2.917,306.2,5.9,60.45,327.3,338.9,3.681,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:33:45",4404493,35051,8,3.751,311.1,5.9,60.4,328.2,342.9,3.66,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:33:50",4404494,35051,8,4.251,307.9,5.9,60.5,326.3,341.6,3.681,4.418,"NAN",5.901,"NAN",0,0
"2026-05-07 04:33:55",4404495,35051,8,4.084,317.5,5.9,60.45,325.4,352.1,3.695,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:34:00",4404496,35051,8,4.251,315.5,5.9,60.1,328.7,346.8,3.73,4.418,"NAN",5.901,"NAN",0,0
"2026-05-07 04:34:05",4404497,35051,8,3.917,315.8,5.85,59.3,327.7,348.1,3.765,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:34:10",4404498,35051,8,3.917,306.7,5.85,58.6,328.4,338.3,3.772,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:34:15",4404499,35051,8,4.084,328.9,5.85,58.15,327.1,1.8,3.765,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:34:20",4404500,35051,8,4.251,320.2,5.8,57.8,327.1,353.1,3.758,4.251,"NAN",5.878,"NAN",0,0
"2026-05-07 04:34:25",4404501,35051,8,4.418,320.7,5.8,57.6,330.1,350.6,3.765,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:34:30",4404502,35051,8,3.917,306.9,5.8,57.5,328.9,338,3.779,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:34:35",4404503,35051,8,2.917,318.6,5.8,57.5,329.2,349.4,3.73,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:34:40",4404504,35051,8,3.417,324.2,5.8,57.7,330.8,353.4,3.702,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:34:45",4404505,35051,8,3.251,314.8,5.8,58.2,326.8,348,3.681,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:34:50",4404506,35051,8,3.584,301.1,5.8,58.4,327.7,333.4,3.695,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:34:55",4404507,35051,8,3.251,308.2,5.8,58.1,329.9,338.3,3.688,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:35:00",4404508,35051,8,3.417,299.9,5.8,57.9,326.8,333.1,3.681,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:35:05",4404509,35051,8,3.751,305.3,5.85,57.95,327.1,338.2,3.716,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:35:10",4404510,35051,8,3.251,317.8,5.8,58.1,326.1,351.7,3.709,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:35:15",4404511,35051,8,3.084,305.1,5.85,58.5,331,334.1,3.66,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:35:20",4404512,35051,8,3.751,310.5,5.85,59.05,323.8,346.7,3.667,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:35:25",4404513,35051,8,3.584,309.3,5.85,59.75,327.1,342.2,3.667,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:35:30",4404514,35051,8,3.917,313.1,5.85,60,326.6,346.5,3.674,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:35:35",4404515,35051,8,3.417,307.2,5.85,59.85,329.9,337.3,3.681,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:35:40",4404516,35051,8,3.084,314.8,5.85,59.4,327.8,347,3.688,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:35:45",4404517,35051,8,4.418,314.9,5.85,59.15,327.5,347.4,3.716,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:35:50",4404518,35051,8,4.418,311.1,5.85,59.1,323.3,347.8,3.723,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:35:55",4404519,35051,8,3.917,318.3,5.85,58.85,330.1,348.2,3.716,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:36:00",4404520,35051,8,4.251,319.3,5.85,58.4,328.9,350.4,3.716,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:36:05",4404521,35051,8,4.418,319.1,5.85,57.85,328,351.1,3.737,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:36:10",4404522,35051,8,4.584,318.1,5.8,57.5,329.4,348.7,3.765,4.584,"NAN",5.867,"NAN",0,0
"2026-05-07 04:36:15",4404523,35051,8,4.418,312.3,5.8,57.35,323.1,349.2,3.779,4.584,"NAN",5.867,"NAN",0,0
"2026-05-07 04:36:20",4404524,35051,8,4.084,316.3,5.8,57.05,328.5,347.8,3.772,4.584,"NAN",5.867,"NAN",0,0
"2026-05-07 04:36:25",4404525,35051,8,3.917,315.6,5.75,56.7,329.2,346.4,3.751,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:36:30",4404526,35051,8,3.917,316.9,5.75,56.15,327.7,349.2,3.751,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:36:35",4404527,35051,8,3.917,318.8,5.7,55.7,329.4,349.4,3.792,4.584,"NAN",5.834,"NAN",0,0
"2026-05-07 04:36:40",4404528,35051,8,4.251,319.7,5.7,55.45,330.3,349.4,3.827,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:36:45",4404529,35051,8,3.751,310.7,5.7,55.4,332.7,338,3.848,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:36:50",4404530,35051,8,3.917,316.1,5.7,55.45,328.7,347.4,3.862,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:36:55",4404531,35051,8,3.917,299.8,5.7,55.65,328.5,331.3,3.89,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:37:00",4404532,35051,8,3.751,311.5,5.7,55.85,327.5,344,3.904,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:37:05",4404533,35051,8,3.251,321.8,5.65,56.25,329.6,352.2,3.883,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:37:10",4404534,35051,8,3.417,312.6,5.75,56.75,329.4,343.2,3.89,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:37:15",4404535,35051,8,3.584,310.6,5.75,57.8,327.8,342.8,3.911,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:37:20",4404536,35051,8,3.751,306.4,5.8,58.6,328.4,338,3.911,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:37:25",4404537,35051,8,3.417,306.4,5.8,59,327.7,338.7,3.904,4.584,"NAN",5.834,"NAN",0,0
"2026-05-07 04:37:30",4404538,35051,8,3.251,306.4,5.85,59.5,326.1,340.3,3.876,4.584,"NAN",5.834,"NAN",0,0
"2026-05-07 04:37:35",4404539,35051,8,3.584,294.5,5.85,59.95,327.5,327,3.883,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:37:40",4404540,35051,8,3.417,302.8,5.8,59.8,326.8,336,3.897,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:37:45",4404541,35051,8,3.417,305.9,5.8,59.65,326.4,339.5,3.855,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:37:50",4404542,35051,8,3.084,311.5,5.8,59.25,327.3,344.2,3.799,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:37:55",4404543,35051,8,3.251,305.8,5.8,59,327.8,338,3.772,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:00",4404544,35051,8,3.917,305.3,5.8,59.15,322.2,343.1,3.758,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:05",4404545,35051,8,3.751,319.9,5.8,59.45,330.6,349.3,3.73,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:10",4404546,35051,8,3.751,318.1,5.85,59.85,328,350.1,3.695,4.418,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:15",4404547,35051,8,3.917,316.3,5.85,59.9,326.4,349.9,3.674,4.251,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:20",4404548,35051,8,4.251,306.9,5.85,59.65,327,339.9,3.681,4.251,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:25",4404549,35051,8,4.251,307.8,5.8,59.5,323.6,344.2,3.695,4.251,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:30",4404550,35051,8,4.251,303,5.85,59.4,326.1,336.9,3.709,4.251,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:35",4404551,35051,8,3.917,304,5.85,59.35,323.5,340.5,3.709,4.251,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:40",4404552,35051,8,4.418,308.6,5.8,59.1,326.8,341.8,3.716,4.418,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:45",4404553,35051,8,4.084,312.9,5.8,58.95,326.1,346.8,3.73,4.418,"NAN",5.845,"NAN",0,0
"2026-05-07 04:38:50",4404554,35051,8,3.917,317.3,5.8,58.8,326.4,350.9,3.73,4.418,"NAN",5.834,"NAN",0,0
"2026-05-07 04:38:55",4404555,35051,8,3.751,311.9,5.8,58.6,326.4,345.5,3.723,4.418,"NAN",5.834,"NAN",0,0
"2026-05-07 04:39:00",4404556,35051,8,4.084,313.8,5.75,58,322.4,351.4,3.737,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:39:05",4404557,35051,8,3.417,325.7,5.75,57.7,325.4,0.3,3.744,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:39:10",4404558,35051,8,3.084,319,5.75,57.55,327.7,351.3,3.73,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:39:15",4404559,35051,8,3.251,314.7,5.8,57.8,327.8,346.9,3.716,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:39:20",4404560,35051,8,3.417,313.5,5.8,58.75,324.7,348.8,3.702,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:39:25",4404561,35051,8,2.917,318.3,5.8,59.65,326.1,352.2,3.681,4.418,"NAN",5.845,"NAN",0,0
"2026-05-07 04:39:30",4404562,35051,8,3.417,319.8,5.85,60.3,329.2,350.6,3.688,4.418,"NAN",5.845,"NAN",0,0
"2026-05-07 04:39:35",4404563,35051,8,3.084,313.2,5.85,60.95,329.6,343.6,3.667,4.418,"NAN",5.856,"NAN",0,0
"2026-05-07 04:39:40",4404564,35051,8,3.251,306.9,5.9,61.7,327.1,339.8,3.66,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:39:45",4404565,35051,8,3.751,308.7,5.9,62.15,327.8,340.9,3.674,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:39:50",4404566,35051,8,4.251,309.8,5.9,62.3,324.3,345.5,3.723,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:39:55",4404567,35051,8,4.418,315.4,5.9,62.15,325.9,349.5,3.772,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:40:00",4404568,35051,8,4.251,313.7,5.9,61.45,324.5,349.2,3.785,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:05",4404569,35051,8,3.917,312.5,5.9,60.3,328.2,344.3,3.792,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:10",4404570,35051,8,4.084,311.6,5.85,59.4,327.3,344.3,3.806,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:15",4404571,35051,8,3.584,322.4,5.8,58.65,328,354.4,3.792,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:20",4404572,35051,8,4.084,316.6,5.85,58.2,328.5,348.1,3.785,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:25",4404573,35051,8,3.584,305,5.8,58.15,326.1,338.9,3.758,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:30",4404574,35051,8,3.917,313,5.8,58.4,325.9,347.1,3.744,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:35",4404575,35051,8,3.751,318,5.85,58.75,330.5,347.5,3.737,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:40",4404576,35051,8,3.417,312.1,5.85,59.15,328.5,343.6,3.695,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:45",4404577,35051,8,3.417,296.9,5.85,59.5,325.9,331,3.667,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:50",4404578,35051,8,3.417,300.9,5.85,59.75,327.1,333.8,3.647,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:40:55",4404579,35051,8,3.584,300.9,5.85,59.95,326.4,334.5,3.64,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:41:00",4404580,35051,8,3.584,305.5,5.85,59.9,331.3,334.2,3.619,4.418,"NAN",5.867,"NAN",0,0
"2026-05-07 04:41:05",4404581,35051,8,3.251,305.5,5.85,60.05,330.3,335.2,3.612,4.418,"NAN",5.878,"NAN",0,0
"2026-05-07 04:41:10",4404582,35051,8,3.251,317.7,5.85,60.4,330.6,347.1,3.619,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:41:15",4404583,35051,8,3.417,308.8,5.9,60.95,330.8,338,3.626,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:41:20",4404584,35051,8,3.751,305.9,5.9,61.45,327.7,338.2,3.64,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:41:25",4404585,35051,8,3.417,308.6,5.95,61.75,325,343.6,3.66,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:41:30",4404586,35051,8,3.251,312.8,5.9,61.45,327.5,345.3,3.654,4.418,"NAN",5.912,"NAN",0,0
"2026-05-07 04:41:35",4404587,35051,8,3.084,316.7,5.9,60.85,333.6,343.1,3.654,4.418,"NAN",5.901,"NAN",0,0
"2026-05-07 04:41:40",4404588,35051,8,3.417,309.5,5.85,60.15,327.1,342.4,3.66,4.418,"NAN",5.901,"NAN",0,0
"2026-05-07 04:41:45",4404589,35051,8,3.751,312.3,5.85,59.45,323.1,349.2,3.66,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:41:50",4404590,35051,8,3.917,318,5.85,59,328.5,349.5,3.647,4.418,"NAN",5.89,"NAN",0,0
"2026-05-07 04:41:55",4404591,35051,8,4.084,309.4,5.85,58.65,325.2,344.2,3.633,4.251,"NAN",5.89,"NAN",0,0
"2026-05-07 04:42:00",4404592,35051,8,3.251,309,5.8,58.2,331,338,3.591,4.084,"NAN",5.89,"NAN",0,0
"2026-05-07 04:42:05",4404593,35051,8,3.584,308.1,5.85,57.65,325.2,342.9,3.577,4.084,"NAN",5.878,"NAN",0,0
"2026-05-07 04:42:10",4404594,35051,8,4.584,311.6,5.85,57.6,327.3,344.3,3.598,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:42:15",4404595,35051,8,4.084,311.6,5.8,57.85,325.2,346.4,3.619,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:42:20",4404596,35051,8,4.084,317.6,5.85,57.8,326.3,351.3,3.619,4.584,"NAN",5.89,"NAN",0,0
"2026-05-07 04:42:25",4404597,35051,8,4.251,315.8,5.8,57.6,327.3,348.5,3.647,4.584,"NAN",5.878,"NAN",0,0
"2026-05-07 04:42:30",4404598,35051,8,4.251,306.1,5.8,57.1,326.1,340,3.66,4.584,"NAN",5.867,"NAN",0,0
"2026-05-07 04:42:35",4404599,35051,8,4.418,308.2,5.8,56.95,328.4,339.8,3.688,4.584,"NAN",5.867,"NAN",0,0
"2026-05-07 04:42:40",4404600,35051,8,3.751,309.6,5.75,56.9,327.7,341.9,3.702,4.584,"NAN",5.867,"NAN",0,0
"2026-05-07 04:42:45",4404601,35051,8,3.917,317,5.8,56.8,328.4,348.6,3.723,4.584,"NAN",5.867,"NAN",0,0
"2026-05-07 04:42:50",4404602,35051,8,4.084,322.3,5.75,56.65,329.9,352.4,3.751,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:42:55",4404603,35051,8,3.917,315.8,5.75,56.6,328.4,347.4,3.765,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:43:00",4404604,35051,8,4.084,319.4,5.75,56.7,328,351.4,3.785,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:43:05",4404605,35051,8,3.417,317.7,5.75,56.75,329.9,347.8,3.792,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:43:10",4404606,35051,8,3.584,321.2,5.7,56.35,329.1,352.1,3.806,4.584,"NAN",5.845,"NAN",0,0
"2026-05-07 04:43:15",4404607,35051,8,3.584,314.9,5.7,56.1,332,342.9,3.813,4.584,"NAN",5.834,"NAN",0,0
"2026-05-07 04:43:20",4404608,35051,8,3.417,319.5,5.7,55.9,330.3,349.2,3.799,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:43:25",4404609,35051,8,3.084,315.8,5.7,55.6,329.6,346.2,3.785,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:43:30",4404610,35051,8,3.417,323.1,5.7,55.45,330.3,352.8,3.792,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:43:35",4404611,35051,8,2.917,322.2,5.7,55.6,329.4,352.8,3.785,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:43:40",4404612,35051,8,3.084,320,5.7,55.85,329.9,350.1,3.772,4.584,"NAN",5.823,"NAN",0,0
"2026-05-07 04:43:45",4404613,35051,8,3.251,320.6,5.7,56.15,331,349.6,3.751,4.584,"NAN",5.801,"NAN",0,0
"2026-05-07 04:43:50",4404614,35051,8,2.917,317.9,5.7,56.3,329.2,348.7,3.709,4.584,"NAN",5.801,"NAN",0,0
"2026-05-07 04:43:55",4404615,35051,8,3.751,311.1,5.7,57,327.5,343.6,3.695,4.584,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:00",4404616,35051,8,3.751,312.3,5.75,57.8,328.7,343.6,3.716,4.584,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:05",4404617,35051,8,3.751,306.4,5.75,58.45,326.1,340.3,3.723,4.584,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:10",4404618,35051,8,3.751,307.3,5.8,58.95,327,340.3,3.688,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:44:15",4404619,35051,8,3.751,306.9,5.75,59.35,329.8,337.1,3.674,4.418,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:20",4404620,35051,8,3.751,306.3,5.75,59.35,324.9,341.4,3.66,4.418,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:25",4404621,35051,8,4.084,307,5.75,59.4,326.1,340.9,3.654,4.418,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:30",4404622,35051,8,3.751,306.6,5.75,59.55,324.7,341.9,3.633,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:44:35",4404623,35051,8,3.584,308.7,5.8,59.3,327.8,340.9,3.598,4.084,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:40",4404624,35051,8,3.751,307.6,5.8,58.85,325.9,341.7,3.598,4.084,"NAN",5.812,"NAN",0,0
"2026-05-07 04:44:45",4404625,35051,8,3.417,309.3,5.75,58.4,330.1,339.2,3.577,4.084,"NAN",5.801,"NAN",0,0
"2026-05-07 04:44:50",4404626,35051,8,3.751,311.1,5.75,57.85,326.1,345,3.563,4.084,"NAN",5.801,"NAN",0,0
"2026-05-07 04:44:55",4404627,35051,8,3.084,324.9,5.7,57.5,330.5,354.4,3.528,4.084,"NAN",5.801,"NAN",0,0
"2026-05-07 04:45:00",4404628,35051,8,3.584,320,5.7,57.55,328.4,351.6,3.508,4.084,"NAN",5.801,"NAN",0,0
"2026-05-07 04:45:05",4404629,35051,8,4.584,312.9,5.7,57.75,326.1,346.8,3.556,4.584,"NAN",5.801,"NAN",0,0
"2026-05-07 04:45:10",4404630,35051,8,4.084,308,5.75,58,327.7,340.3,3.577,4.584,"NAN",5.801,"NAN",0,0
"2026-05-07 04:45:15",4404631,35051,8,4.084,307.3,5.7,57.95,326.1,341.2,3.598,4.584,"NAN",5.801,"NAN",0,0
"2026-05-07 04:45:20",4404632,35051,8,4.251,310.6,5.7,57.6,326.8,343.8,3.633,4.584,"NAN",5.79,"NAN",0,0
"2026-05-07 04:45:25",4404633,35051,8,3.917,320.3,5.7,57.1,331.7,348.6,3.667,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:45:30",4404634,35051,8,3.584,316,5.65,56.45,330.6,345.4,3.674,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:45:35",4404635,35051,8,3.917,320.8,5.7,56,329.4,351.4,3.716,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:45:40",4404636,35051,8,3.584,309.9,5.65,55.45,330.8,339.1,3.737,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:45:45",4404637,35051,8,3.584,314.6,5.6,55.15,328.2,346.4,3.751,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:45:50",4404638,35051,8,3.751,310.3,5.65,55.2,329.1,341.2,3.785,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:45:55",4404639,35051,8,3.751,323.4,5.65,55.5,328.9,354.5,3.785,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:46:00",4404640,35051,8,3.251,320.9,5.65,56.15,331.5,349.4,3.765,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:46:05",4404641,35051,8,4.084,334.3,5.7,57,329.6,4.7,3.779,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:46:10",4404642,35051,8,4.251,334.4,5.7,57.9,331.7,2.7,3.799,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:46:15",4404643,35051,8,4.418,333.3,5.7,58.35,332.9,0.4,3.827,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:46:20",4404644,35051,8,3.751,325.8,5.7,58.05,331.3,354.5,3.827,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:46:25",4404645,35051,8,3.751,326.4,5.65,57.55,335.7,350.7,3.813,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:46:30",4404646,35051,8,3.917,324.4,5.7,57.15,329.9,354.5,3.82,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:46:35",4404647,35051,8,3.917,319.9,5.7,56.9,333.8,346.1,3.834,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:46:40",4404648,35051,8,3.584,322.7,5.7,56.8,330.3,352.4,3.827,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:46:45",4404649,35051,8,3.917,321.9,5.7,57.1,331,350.9,3.848,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:46:50",4404650,35051,8,3.584,319.1,5.7,57.45,333.4,345.7,3.841,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:46:55",4404651,35051,8,3.251,320.7,5.7,57.8,333.6,347.1,3.848,4.584,"NAN",5.768,"NAN",0,0
"2026-05-07 04:47:00",4404652,35051,8,3.084,309.3,5.75,58.4,332.7,336.6,3.827,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:47:05",4404653,35051,8,2.751,306.6,5.75,59.2,329.9,336.7,3.751,4.418,"NAN",5.779,"NAN",0,0
"2026-05-07 04:47:10",4404654,35051,8,3.417,321.4,5.8,60.15,331.3,350.1,3.723,4.418,"NAN",5.79,"NAN",0,0
"2026-05-07 04:47:15",4404655,35051,8,3.751,324.3,5.8,61.1,332,352.3,3.709,4.418,"NAN",5.801,"NAN",0,0
"2026-05-07 04:47:20",4404656,35051,8,3.917,313.4,5.9,61.95,329.4,344,3.695,4.418,"NAN",5.801,"NAN",0,0
"2026-05-07 04:47:25",4404657,35051,8,3.751,313.5,5.85,62.8,330.6,342.9,3.688,4.418,"NAN",5.812,"NAN",0,0
"2026-05-07 04:47:30",4404658,35051,8,3.917,312.8,5.9,62.8,327.1,345.7,3.702,4.418,"NAN",5.812,"NAN",0,0
"2026-05-07 04:47:35",4404659,35051,8,3.917,315.6,5.85,62.5,329.1,346.5,3.702,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:47:40",4404660,35051,8,3.917,316.9,5.9,61.9,330.8,346.1,3.716,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:47:45",4404661,35051,8,3.917,318.5,5.85,60.85,331.9,346.6,3.73,4.418,"NAN",5.823,"NAN",0,0
"2026-05-07 04:47:50",4404662,35051,8,4.584,305.9,5.85,60.25,329.9,336,3.765,4.584,"NAN",5.812,"NAN",0,0
"2026-05-07 04:47:55",4404663,35051,8,4.251,303.9,5.85,59.75,326.4,337.5,3.785,4.584,"NAN",5.812,"NAN",0,0
"2026-05-07 04:48:00",4404664,35051,8,4.084,305.8,5.8,59.15,327.8,338,3.82,4.584,"NAN",5.801,"NAN",0,0
"2026-05-07 04:48:05",4404665,35051,8,4.084,310.4,5.8,58.2,327.5,342.9,3.82,4.584,"NAN",5.801,"NAN",0,0
"2026-05-07 04:48:10",4404666,35051,8,4.084,308.5,5.75,57.55,328,340.5,3.813,4.584,"NAN",5.79,"NAN",0,0
"2026-05-07 04:48:15",4404667,35051,8,3.751,316.9,5.75,57.15,329.8,347.1,3.785,4.584,"NAN",5.79,"NAN",0,0
"2026-05-07 04:48:20",4404668,35051,8,3.751,309.4,5.75,56.9,329.4,340,3.785,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:48:25",4404669,35051,8,4.251,321.4,5.75,56.95,331.3,350.1,3.806,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:48:30",4404670,35051,8,4.418,315.6,5.75,57.05,327.8,347.8,3.827,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:48:35",4404671,35051,8,4.084,317.9,5.75,57.4,330.5,347.4,3.834,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:48:40",4404672,35051,8,3.917,319,5.75,57.6,330.8,348.2,3.848,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:48:45",4404673,35051,8,3.584,332.9,5.8,58,332.7,0.2,3.834,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:48:50",4404674,35051,8,3.751,327,5.75,58.55,332.6,354.4,3.841,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:48:55",4404675,35051,8,4.418,326.2,5.75,58.85,331.7,354.5,3.89,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:49:00",4404676,35051,8,4.084,327.1,5.75,59,332.7,354.4,3.931,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:49:05",4404677,35051,8,3.751,327.7,5.8,59.05,334.8,352.9,3.973,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:49:10",4404678,35051,8,3.251,326.8,5.7,58.6,337.4,349.4,3.966,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:49:15",4404679,35051,8,3.584,326.3,5.7,58.15,331.9,354.4,3.959,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:49:20",4404680,35051,8,3.751,331.7,5.7,57.7,331.5,0.2,3.952,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:49:25",4404681,35051,8,4.084,332.8,5.75,57.25,332.4,0.4,3.966,4.584,"NAN",5.779,"NAN",0,0
"2026-05-07 04:49:30",4404682,35051,8,4.418,332.7,5.7,56.85,331.7,1,3.987,4.584,"NAN",5.768,"NAN",0,0
"2026-05-07 04:49:35",4404683,35051,8,4.584,332.2,5.7,56.65,332,0.2,4.015,4.584,"NAN",5.768,"NAN",0,0
"2026-05-07 04:49:40",4404684,35051,8,4.251,332.8,5.7,56.55,332.6,0.2,4.029,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:49:45",4404685,35051,8,4.251,334.2,5.65,56.5,333.6,0.6,4.042,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:49:50",4404686,35051,8,3.751,332.9,5.65,56.3,332.7,0.2,4.008,4.584,"NAN",5.757,"NAN",0,0
"2026-05-07 04:49:55",4404687,35051,8,3.751,332.6,5.6,56.1,332.2,0.4,3.987,4.584,"NAN",5.746,"NAN",0,0
"2026-05-07 04:50:00",4404688,35051,8,3.751,333.5,5.6,55.85,333.3,0.2,3.973,4.584,"NAN",5.746,"NAN",0,0
"2026-05-07 04:50:05",4404689,35051,8,3.917,332.6,5.6,55.6,332.4,0.2,3.966,4.584,"NAN",5.735,"NAN",0,0
"2026-05-07 04:50:10",4404690,35051,8,3.917,329.1,5.6,55.45,334.7,354.4,3.959,4.584,"NAN",5.735,"NAN",0,0
"2026-05-07 04:50:15",4404691,35051,8,4.584,319.4,5.6,55.45,328.5,350.9,3.994,4.584,"NAN",5.735,"NAN",0,0
"2026-05-07 04:50:20",4404692,35051,8,3.917,318.8,5.6,55.5,329.6,349.2,4.001,4.584,"NAN",5.735,"NAN",0,0
"2026-05-07 04:50:25",4404693,35051,8,3.751,315.8,5.6,55.7,330.8,345,3.98,4.584,"NAN",5.724,"NAN",0,0
"2026-05-07 04:50:30",4404694,35051,8,4.084,323.8,5.6,55.85,328.7,355.1,3.966,4.584,"NAN",5.713,"NAN",0,0
"2026-05-07 04:50:35",4404695,35051,8,4.251,327.3,5.6,55.95,332.9,354.4,3.973,4.584,"NAN",5.713,"NAN",0,0
"2026-05-07 04:50:40",4404696,35051,8,4.251,326.7,5.6,55.95,332.9,353.8,3.987,4.584,"NAN",5.713,"NAN",0,0
"2026-05-07 04:50:45",4404697,35051,8,4.418,326.2,5.55,55.85,331.7,354.5,4.022,4.584,"NAN",5.702,"NAN",0,0
"2026-05-07 04:50:50",4404698,35051,8,4.251,322,5.6,55.65,329.8,352.2,4.042,4.584,"NAN",5.702,"NAN",0,0
"2026-05-07 04:50:55",4404699,35051,8,3.917,325.8,5.55,55.6,331.3,354.5,4.022,4.584,"NAN",5.702,"NAN",0,0
"2026-05-07 04:51:00",4404700,35051,8,3.751,319.6,5.55,55.45,329.9,349.7,4.008,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:51:05",4404701,35051,8,3.584,323.2,5.55,55.35,333.3,349.9,4.001,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:51:10",4404702,35051,8,3.584,323.4,5.55,55.4,331,352.4,4.015,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:51:15",4404703,35051,8,3.584,326.1,5.55,55.45,331.7,354.4,4.015,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:51:20",4404704,35051,8,3.584,327.1,5.55,55.4,332.7,354.4,4.008,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:51:25",4404705,35051,8,3.584,325.9,5.5,55.3,331.5,354.4,3.987,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:51:30",4404706,35051,8,3.417,331.7,5.5,55.2,331.5,0.2,3.945,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:51:35",4404707,35051,8,3.584,327.7,5.5,55.2,333.3,354.4,3.904,4.584,"NAN",5.679,"NAN",0,0
"2026-05-07 04:51:40",4404708,35051,8,3.417,340.2,5.5,55.3,332,8.2,3.869,4.584,"NAN",5.668,"NAN",0,0
"2026-05-07 04:51:45",4404709,35051,8,3.584,337.5,5.5,55.45,334.1,3.4,3.841,4.584,"NAN",5.668,"NAN",0,0
"2026-05-07 04:51:50",4404710,35051,8,2.917,327.7,5.5,55.85,333.3,354.4,3.806,4.584,"NAN",5.668,"NAN",0,0
"2026-05-07 04:51:55",4404711,35051,8,3.084,335.1,5.5,56.4,332,3.1,3.779,4.584,"NAN",5.668,"NAN",0,0
"2026-05-07 04:52:00",4404712,35051,8,3.417,324.7,5.6,57.05,330.3,354.4,3.765,4.584,"NAN",5.668,"NAN",0,0
"2026-05-07 04:52:05",4404713,35051,8,3.084,331.3,5.6,57.8,330.8,0.5,3.73,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:52:10",4404714,35051,8,3.584,332.8,5.6,58.45,332.4,0.4,3.716,4.584,"NAN",5.69,"NAN",0,0
"2026-05-07 04:52:15",4404715,35051,8,3.584,314.9,5.65,59.15,328.4,346.5,3.674,4.418,"NAN",5.69,"NAN",0,0
"2026-05-07 04:52:20",4404716,35051,8,3.251,323.9,5.65,59.5,331,352.9,3.647,4.418,"NAN",5.69,"NAN",0,0
"2026-05-07 04:52:25",4404717,35051,8,3.251,320.5,5.65,59.8,330.6,349.9,3.626,4.418,"NAN",5.69,"NAN",0,0
"2026-05-07 04:52:30",4404718,35051,8,3.417,311.5,5.65,60.1,328.2,343.3,3.598,4.418,"NAN",5.69,"NAN",0,0
"2026-05-07 04:52:35",4404719,35051,8,2.584,317.6,5.65,60.35,329.6,348,3.528,4.418,"NAN",5.69,"NAN",0,0
"2026-05-07 04:52:40",4404720,35051,8,3.751,320.6,5.7,60.95,328,352.6,3.508,4.418,"NAN",5.702,"NAN",0,0
"2026-05-07 04:52:45",4404721,35051,8,3.584,319.1,5.7,61.1,330.8,348.3,3.473,4.251,"NAN",5.702,"NAN",0,0
"2026-05-07 04:52:50",4404722,35051,8,3.251,310.8,5.7,61.2,327.8,343,3.431,3.917,"NAN",5.702,"NAN",0,0
"2026-05-07 04:52:55",4404723,35051,8,3.751,321.2,5.7,60.95,329.9,351.3,3.424,3.751,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:00",4404724,35051,8,3.417,326,5.7,60.45,331.5,354.5,3.41,3.751,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:05",4404725,35051,8,3.584,321.6,5.7,60.2,331.9,349.7,3.41,3.751,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:10",4404726,35051,8,3.584,321.6,5.65,59.8,327.1,354.5,3.41,3.751,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:15",4404727,35051,8,3.917,326.1,5.65,59.45,331.7,354.4,3.424,3.917,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:20",4404728,35051,8,3.084,320.5,5.65,59.05,331.3,349.2,3.403,3.917,"NAN",5.69,"NAN",0,0
"2026-05-07 04:53:25",4404729,35051,8,3.251,322.5,5.65,58.95,328,354.5,3.39,3.917,"NAN",5.69,"NAN",0,0
"2026-05-07 04:53:30",4404730,35051,8,2.751,321.1,5.65,59.25,333.3,347.8,3.362,3.917,"NAN",5.69,"NAN",0,0
"2026-05-07 04:53:35",4404731,35051,8,3.584,325.5,5.7,59.7,331,354.5,3.362,3.917,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:40",4404732,35051,8,4.251,325.8,5.7,60.15,331.3,354.5,3.397,4.251,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:45",4404733,35051,8,3.917,324.6,5.7,60.2,330.1,354.5,3.41,4.251,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:50",4404734,35051,8,4.084,324.8,5.65,59.85,330.3,354.5,3.459,4.251,"NAN",5.702,"NAN",0,0
"2026-05-07 04:53:55",4404735,35051,8,4.084,322.9,5.65,59.3,329.9,353,3.501,4.251,"NAN",5.69,"NAN",0,0
"2026-05-07 04:54:00",4404736,35051,8,4.251,328.1,5.65,58.85,327.7,0.4,3.535,4.251,"NAN",5.69,"NAN",0,0
"2026-05-07 04:54:05",4404737,35051,8,3.584,326.2,5.6,58.1,331.7,354.5,3.556,4.251,"NAN",5.69,"NAN",0,0
"2026-05-07 04:54:10",4404738,35051,8,3.751,331.9,5.6,57.6,331.7,0.2,3.563,4.251,"NAN",5.69,"NAN",0,0
"2026-05-07 04:54:15",4404739,35051,8,3.417,337.1,5.6,57.2,332.6,4.5,3.556,4.251,"NAN",5.668,"NAN",0,0
"2026-05-07 04:54:20",4404740,35051,8,3.417,328.1,5.6,56.8,333.6,354.5,3.563,4.251,"NAN",5.668,"NAN",0,0
"2026-05-07 04:54:25",4404741,35051,8,3.584,333.2,5.5,56.4,331,2.2,3.577,4.251,"NAN",5.668,"NAN",0,0
"2026-05-07 04:54:30",4404742,35051,8,3.584,339.1,5.5,56.25,333.4,5.7,3.584,4.251,"NAN",5.657,"NAN",0,0
"2026-05-07 04:54:35",4404743,35051,8,3.417,342.7,5.5,56.15,334.5,8.2,3.619,4.251,"NAN",5.657,"NAN",0,0
"2026-05-07 04:54:40",4404744,35051,8,3.751,331.2,5.5,56.25,331,0.2,3.619,4.251,"NAN",5.646,"NAN",0,0
"2026-05-07 04:54:45",4404745,35051,8,3.584,334.9,5.5,56.55,334.1,0.8,3.619,4.251,"NAN",5.646,"NAN",0,0
"2026-05-07 04:54:50",4404746,35051,8,4.084,335.2,5.5,56.8,332.2,3,3.654,4.251,"NAN",5.646,"NAN",0,0
"2026-05-07 04:54:55",4404747,35051,8,3.417,327.8,5.5,56.95,333.4,354.4,3.64,4.251,"NAN",5.646,"NAN",0,0
"2026-05-07 04:55:00",4404748,35051,8,3.084,337.9,5.5,57,332,5.9,3.626,4.251,"NAN",5.635,"NAN",0,0
"2026-05-07 04:55:05",4404749,35051,8,3.084,336.9,5.45,56.85,333.8,3.1,3.605,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:55:10",4404750,35051,8,3.584,333.1,5.45,56.8,332.9,0.2,3.605,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:55:15",4404751,35051,8,3.084,328.6,5.45,56.8,334.1,354.5,3.57,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:55:20",4404752,35051,8,2.917,328.5,5.45,56.85,334,354.5,3.563,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:55:25",4404753,35051,8,2.584,327.1,5.45,56.8,332.7,354.4,3.535,4.251,"NAN",5.613,"NAN",0,0
"2026-05-07 04:55:30",4404754,35051,8,3.251,335,5.45,57,334.8,0.2,3.556,4.251,"NAN",5.613,"NAN",0,0
"2026-05-07 04:55:35",4404755,35051,8,2.751,328.1,5.5,57.5,334.5,353.6,3.522,4.251,"NAN",5.613,"NAN",0,0
"2026-05-07 04:55:40",4404756,35051,8,3.084,321.9,5.5,58.2,331.2,350.7,3.473,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:55:45",4404757,35051,8,3.417,324.7,5.5,59.1,334.1,350.6,3.452,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:55:50",4404758,35051,8,3.084,315.2,5.55,59.65,332,343.2,3.41,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:55:55",4404759,35051,8,3.417,321.6,5.55,60.05,330.3,351.3,3.383,4.251,"NAN",5.624,"NAN",0,0
"2026-05-07 04:56:00",4404760,35051,8,2.584,321,5.6,60.45,333.4,347.6,3.313,4.084,"NAN",5.624,"NAN",0,0
"2026-05-07 04:56:05",4404761,35051,8,3.251,314.9,5.65,60.95,332,342.9,3.299,4.084,"NAN",5.624,"NAN",0,0
"2026-05-07 04:56:10",4404762,35051,8,3.251,333,5.6,61.2,332,1,3.278,4.084,"NAN",5.635,"NAN",0,0
"2026-05-07 04:56:15",4404763,35051,8,3.251,324.7,5.6,61.3,330.3,354.4,3.271,4.084,"NAN",5.646,"NAN",0,0
"2026-05-07 04:56:20",4404764,35051,8,3.417,331.7,5.65,61.4,331.5,0.2,3.271,4.084,"NAN",5.646,"NAN",0,0
"2026-05-07 04:56:25",4404765,35051,8,3.917,324.1,5.65,61.5,330.8,353.3,3.285,4.084,"NAN",5.646,"NAN",0,0
"2026-05-07 04:56:30",4404766,35051,8,3.251,326.4,5.65,61.45,331.9,354.5,3.271,4.084,"NAN",5.646,"NAN",0,0
"2026-05-07 04:56:35",4404767,35051,8,3.251,330.1,5.65,61.3,335.7,354.4,3.265,4.084,"NAN",5.646,"NAN",0,0
"2026-05-07 04:56:40",4404768,35051,8,2.917,324.7,5.65,60.95,334.8,349.9,3.23,4.084,"NAN",5.635,"NAN",0,0
"2026-05-07 04:56:45",4404769,35051,8,3.251,322.8,5.6,60.4,331.7,351.1,3.216,4.084,"NAN",5.635,"NAN",0,0
"2026-05-07 04:56:50",4404770,35051,8,3.584,324.8,5.6,59.8,330.3,354.5,3.195,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:56:55",4404771,35051,8,3.417,327,5.6,59.45,332.6,354.4,3.195,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:57:00",4404772,35051,8,3.251,327.9,5.6,59.15,333.8,354.1,3.202,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:57:05",4404773,35051,8,2.917,321,5.55,58.8,330.3,350.7,3.195,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:57:10",4404774,35051,8,3.251,334.8,5.6,58.7,332.6,2.2,3.181,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:57:15",4404775,35051,8,3.084,332.4,5.55,58.6,332.2,0.2,3.181,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:57:20",4404776,35051,8,2.751,323,5.55,58.35,333.1,349.9,3.174,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:57:25",4404777,35051,8,2.584,319.8,5.5,57.85,332.2,347.6,3.174,3.917,"NAN",5.613,"NAN",0,0
"2026-05-07 04:57:30",4404778,35051,8,3.251,312.9,5.55,57.6,330.3,342.6,3.174,3.917,"NAN",5.613,"NAN",0,0
"2026-05-07 04:57:35",4404779,35051,8,2.751,309.6,5.5,57.65,329.1,340.5,3.174,3.917,"NAN",5.613,"NAN",0,0
"2026-05-07 04:57:40",4404780,35051,8,2.917,313.9,5.5,57.8,330.8,343.1,3.167,3.917,"NAN",5.613,"NAN",0,0
"2026-05-07 04:57:45",4404781,35051,8,3.417,313.6,5.5,58,327.8,345.8,3.167,3.917,"NAN",5.624,"NAN",0,0
"2026-05-07 04:57:50",4404782,35051,8,3.751,322,5.55,58.35,329.6,352.4,3.195,3.917,"NAN",5.613,"NAN",0,0
"2026-05-07 04:57:55",4404783,35051,8,4.084,323.6,5.5,58.7,329.1,354.5,3.223,4.084,"NAN",5.613,"NAN",0,0
"2026-05-07 04:58:00",4404784,35051,8,3.751,332.7,5.5,58.85,330.6,2.1,3.271,4.084,"NAN",5.613,"NAN",0,0
"2026-05-07 04:58:05",4404785,35051,8,3.917,326.1,5.5,59.05,331.7,354.4,3.299,4.084,"NAN",5.613,"NAN",0,0
"2026-05-07 04:58:10",4404786,35051,8,3.251,324,5.5,59.15,329.6,354.4,3.299,4.084,"NAN",5.602,"NAN",0,0
"2026-05-07 04:58:15",4404787,35051,8,3.251,327.1,5.5,58.9,333.6,353.5,3.299,4.084,"NAN",5.602,"NAN",0,0
"2026-05-07 04:58:20",4404788,35051,8,3.417,324.4,5.5,58.4,334.5,349.9,3.299,4.084,"NAN",5.602,"NAN",0,0
"2026-05-07 04:58:25",4404789,35051,8,3.417,328.2,5.5,58,333.8,354.4,3.278,4.084,"NAN",5.602,"NAN",0,0
"2026-05-07 04:58:30",4404790,35051,8,3.417,334.1,5.5,57.55,331.7,2.4,3.285,4.084,"NAN",5.591,"NAN",0,0
"2026-05-07 04:58:35",4404791,35051,8,3.251,328.6,5.45,56.9,334.1,354.5,3.285,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:58:40",4404792,35051,8,3.251,337,5.45,56.55,333.4,3.6,3.299,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:58:45",4404793,35051,8,3.251,326.6,5.4,56.45,332.2,354.4,3.299,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:58:50",4404794,35051,8,3.251,327.1,5.4,56.55,332.7,354.4,3.285,4.084,"NAN",5.569,"NAN",0,0
"2026-05-07 04:58:55",4404795,35051,8,2.917,323.8,5.45,57.05,332.4,351.4,3.265,4.084,"NAN",5.569,"NAN",0,0
"2026-05-07 04:59:00",4404796,35051,8,3.417,318.4,5.45,57.75,328.9,349.5,3.271,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:59:05",4404797,35051,8,3.584,324.7,5.45,58.55,333.6,351.1,3.299,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:59:10",4404798,35051,8,3.584,324.7,5.45,59.05,330.8,353.9,3.313,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:59:15",4404799,35051,8,3.251,328.2,5.5,59.3,333.8,354.4,3.32,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:59:20",4404800,35051,8,3.584,323.6,5.45,59.35,329.2,354.4,3.355,4.084,"NAN",5.58,"NAN",0,0
"2026-05-07 04:59:25",4404801,35051,8,3.417,326,5.45,59.4,332.6,353.4,3.39,4.084,"NAN",5.569,"NAN",0,0
"2026-05-07 04:59:30",4404802,35051,8,2.917,324,5.45,59.35,330.6,353.4,3.376,4.084,"NAN",5.558,"NAN",0,0
"2026-05-07 04:59:35",4404803,35051,8,2.917,332.9,5.5,59.3,332.7,0.2,3.383,4.084,"NAN",5.558,"NAN",0,0
"2026-05-07 04:59:40",4404804,35051,8,2.584,317.5,5.45,59.3,331.5,346,3.369,4.084,"NAN",5.558,"NAN",0,0
"2026-05-07 04:59:45",4404805,35051,8,2.917,309.1,5.5,59.55,333.1,336,3.348,4.084,"NAN",5.558,"NAN",0,0
"2026-05-07 04:59:50",4404806,35051,8,3.584,314.6,5.5,60.1,329.1,345.5,3.341,4.084,"NAN",5.569,"NAN",0,0
"2026-05-07 04:59:55",4404807,35051,8,3.417,319.7,5.5,60.7,330.8,348.9,3.313,3.917,"NAN",5.58,"NAN",0,0
"2026-05-07 05:00:00",4404808,35051,8,3.251,310.3,5.5,60.75,329.4,340.9,3.292,3.917,"NAN",5.569,"NAN",0,0
"2026-05-07 05:00:05",4404809,35051,8,3.584,307.8,5.5,60.45,330.3,337.5,3.278,3.584,"NAN",5.58,"NAN",0,0
"2026-05-07 05:00:10",4404810,35051,8,3.251,324.5,5.5,60.15,330.1,354.4,3.278,3.584,"NAN",5.569,"NAN",0,0
"2026-05-07 05:00:15",4404811,35051,8,3.417,324.1,5.5,60.15,331.7,352.4,3.285,3.584,"NAN",5.58,"NAN",0,0
"2026-05-07 05:00:20",4404812,35051,8,3.084,316.6,5.5,60.35,331.7,344.9,3.271,3.584,"NAN",5.58,"NAN",0,0
"2026-05-07 05:00:25",4404813,35051,8,3.084,321,5.55,60.7,333.4,347.6,3.258,3.584,"NAN",5.58,"NAN",0,0
"2026-05-07 05:00:30",4404814,35051,8,2.584,316.7,5.6,61.05,332.7,344,3.223,3.584,"NAN",5.58,"NAN",0,0
"2026-05-07 05:00:35",4404815,35051,8,3.084,316.4,5.6,61.6,333.1,343.3,3.216,3.584,"NAN",5.591,"NAN",0,0
"2026-05-07 05:00:40",4404816,35051,8,3.417,318.6,5.65,62.3,331.7,346.9,3.223,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:00:45",4404817,35051,8,3.584,317.7,5.65,62.65,331.3,346.4,3.237,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:00:50",4404818,35051,8,3.251,316.3,5.6,62.7,331,345.3,3.237,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:00:55",4404819,35051,8,3.084,315.3,5.65,62.35,331,344.3,3.244,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:01:00",4404820,35051,8,3.084,321.6,5.6,61.65,329.4,352.2,3.23,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:01:05",4404821,35051,8,3.584,327,5.6,61.05,332.6,354.4,3.23,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:01:10",4404822,35051,8,3.417,321.8,5.55,60.65,332.4,349.4,3.223,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:01:15",4404823,35051,8,3.251,321.2,5.55,60.25,327.8,353.4,3.223,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:01:20",4404824,35051,8,3.584,319.8,5.55,59.85,329.6,350.2,3.223,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:01:25",4404825,35051,8,3.417,330.5,5.55,59.6,329.9,0.6,3.223,3.584,"NAN",5.602,"NAN",0,0
"2026-05-07 05:01:30",4404826,35051,8,3.084,323.7,5.5,59.45,331.3,352.4,3.23,3.584,"NAN",5.58,"NAN",0,0
"2026-05-07 05:01:35",4404827,35051,8,3.751,319.8,5.5,59.45,329.9,349.9,3.265,3.751,"NAN",5.58,"NAN",0,0
"2026-05-07 05:01:40",4404828,35051,8,3.251,326.3,5.5,59.45,331.9,354.4,3.292,3.751,"NAN",5.58,"NAN",0,0
"2026-05-07 05:01:45",4404829,35051,8,3.251,322.6,5.5,59.35,332.9,349.7,3.306,3.751,"NAN",5.58,"NAN",0,0
"2026-05-07 05:01:50",4404830,35051,8,3.584,319.8,5.5,59.15,330.3,349.5,3.306,3.751,"NAN",5.58,"NAN",0,0
"2026-05-07 05:01:55",4404831,35051,8,3.584,324,5.5,59.1,331.2,352.8,3.313,3.751,"NAN",5.58,"NAN",0,0
"2026-05-07 05:02:00",4404832,35051,8,3.751,325,5.45,58.9,330.6,354.4,3.334,3.751,"NAN",5.569,"NAN",0,0
"2026-05-07 05:02:05",4404833,35051,8,3.417,323.2,5.45,58.4,330.8,352.4,3.327,3.751,"NAN",5.558,"NAN",0,0
"2026-05-07 05:02:10",4404834,35051,8,3.584,321.7,5.45,58.2,330.6,351.1,3.341,3.751,"NAN",5.558,"NAN",0,0
"2026-05-07 05:02:15",4404835,35051,8,2.917,317.4,5.45,58,328.2,349.2,3.32,3.751,"NAN",5.558,"NAN",0,0
"2026-05-07 05:02:20",4404836,35051,8,3.084,320.1,5.4,57.9,328,352.1,3.32,3.751,"NAN",5.558,"NAN",0,0
"2026-05-07 05:02:25",4404837,35051,8,3.084,322.2,5.4,57.75,327.8,354.4,3.32,3.751,"NAN",5.547,"NAN",0,0
"2026-05-07 05:02:30",4404838,35051,8,2.751,329.6,5.4,57.7,329.4,0.2,3.327,3.751,"NAN",5.536,"NAN",0,0
"2026-05-07 05:02:35",4404839,35051,8,2.584,320.6,5.35,57.6,327.1,353.5,3.306,3.751,"NAN",5.536,"NAN",0,0
"2026-05-07 05:02:40",4404840,35051,8,2.751,321.9,5.4,57.55,330.8,351.1,3.278,3.751,"NAN",5.536,"NAN",0,0
"2026-05-07 05:02:45",4404841,35051,8,3.584,319.1,5.4,57.65,330.8,348.3,3.278,3.751,"NAN",5.536,"NAN",0,0
"2026-05-07 05:02:50",4404842,35051,8,3.251,313.3,5.4,57.9,328.5,344.8,3.278,3.751,"NAN",5.536,"NAN",0,0
"2026-05-07 05:02:55",4404843,35051,8,3.417,314.3,5.4,58.1,328.9,345.4,3.292,3.751,"NAN",5.525,"NAN",0,0
"2026-05-07 05:03:00",4404844,35051,8,3.251,311.8,5.4,58.25,328.2,343.6,3.299,3.751,"NAN",5.514,"NAN",0,0
"2026-05-07 05:03:05",4404845,35051,8,3.084,314,5.4,58.3,331,343,3.278,3.751,"NAN",5.514,"NAN",0,0
"2026-05-07 05:03:10",4404846,35051,8,2.751,314.6,5.35,58.3,328,346.6,3.251,3.751,"NAN",5.514,"NAN",0,0
"2026-05-07 05:03:15",4404847,35051,8,2.917,317.9,5.35,58.3,332,345.9,3.237,3.751,"NAN",5.514,"NAN",0,0
"2026-05-07 05:03:20",4404848,35051,8,3.084,319.7,5.35,58.25,331.9,347.8,3.216,3.751,"NAN",5.514,"NAN",0,0
"2026-05-07 05:03:25",4404849,35051,8,3.084,322.1,5.35,58.1,333.8,348.3,3.202,3.751,"NAN",5.514,"NAN",0,0
"2026-05-07 05:03:30",4404850,35051,8,2.417,320.9,5.3,57.65,329.8,351.1,3.174,3.751,"NAN",5.492,"NAN",0,0
"2026-05-07 05:03:35",4404851,35051,8,2.917,321.2,5.35,57.5,332,349.2,3.14,3.751,"NAN",5.492,"NAN",0,0
"2026-05-07 05:03:40",4404852,35051,8,2.584,319,5.3,57.55,332.4,346.6,3.112,3.751,"NAN",5.492,"NAN",0,0
"2026-05-07 05:03:45",4404853,35051,8,3.417,316,5.3,57.8,328.9,347.1,3.119,3.751,"NAN",5.492,"NAN",0,0
"2026-05-07 05:03:50",4404854,35051,8,3.917,321.1,5.35,58.45,326.8,354.3,3.133,3.917,"NAN",5.492,"NAN",0,0
"2026-05-07 05:03:55",4404855,35051,8,3.417,330.8,5.35,58.6,329.4,1.4,3.126,3.917,"NAN",5.492,"NAN",0,0
"2026-05-07 05:04:00",4404856,35051,8,3.751,324.8,5.35,58.7,330.5,354.3,3.126,3.917,"NAN",5.492,"NAN",0,0
"2026-05-07 05:04:05",4404857,35051,8,3.251,324.7,5.35,58.7,330.3,354.4,3.119,3.917,"NAN",5.492,"NAN",0,0
"2026-05-07 05:04:10",4404858,35051,8,3.084,323.1,5.35,58.3,328.7,354.4,3.098,3.917,"NAN",5.492,"NAN",0,0
"2026-05-07 05:04:15",4404859,35051,8,3.084,320.6,5.3,57.9,328.5,352.1,3.105,3.917,"NAN",5.481,"NAN",0,0
"2026-05-07 05:04:20",4404860,35051,8,3.084,320,5.3,57.65,330.1,349.9,3.105,3.917,"NAN",5.481,"NAN",0,0
"2026-05-07 05:04:25",4404861,35051,8,2.917,325.7,5.3,57.5,331.7,354,3.098,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:04:30",4404862,35051,8,3.084,324.4,5.3,57.5,332.6,351.8,3.112,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:04:35",4404863,35051,8,2.917,320,5.35,57.45,333.6,346.4,3.126,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:04:40",4404864,35051,8,2.584,319.4,5.3,57.4,331.3,348.1,3.119,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:04:45",4404865,35051,8,2.917,322.1,5.3,57.4,329.2,352.9,3.091,3.917,"NAN",5.459,"NAN",0,0
"2026-05-07 05:04:50",4404866,35051,8,2.917,313.7,5.35,57.35,329.4,344.3,3.077,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:04:55",4404867,35051,8,3.417,323.8,5.3,57.35,329.4,354.4,3.077,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:05:00",4404868,35051,8,2.917,325.1,5.35,57.55,330.6,354.5,3.063,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:05:05",4404869,35051,8,3.751,323.8,5.3,57.95,329.4,354.4,3.091,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:05:10",4404870,35051,8,3.751,324.7,5.35,58.4,330.3,354.4,3.133,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:05:15",4404871,35051,8,3.917,323.6,5.3,58.6,330.8,352.8,3.174,3.917,"NAN",5.47,"NAN",0,0
"2026-05-07 05:05:20",4404872,35051,8,4.251,326.7,5.35,58.65,332.2,354.5,3.223,4.251,"NAN",5.459,"NAN",0,0
"2026-05-07 05:05:25",4404873,35051,8,3.917,323.2,5.35,58.6,330.8,352.4,3.258,4.251,"NAN",5.459,"NAN",0,0
"2026-05-07 05:05:30",4404874,35051,8,3.751,323.8,5.3,58.4,330.3,353.5,3.313,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:05:35",4404875,35051,8,3.751,326.4,5.35,57.9,332,354.4,3.348,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:05:40",4404876,35051,8,3.251,324.8,5.3,57.7,333.4,351.4,3.376,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:05:45",4404877,35051,8,3.251,326,5.35,57.6,331.5,354.5,3.369,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:05:50",4404878,35051,8,2.751,327.6,5.3,57.8,333.1,354.5,3.32,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:05:55",4404879,35051,8,2.917,326,5.3,58.4,333.4,352.6,3.299,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:00",4404880,35051,8,2.417,326,5.3,58.7,331.5,354.5,3.244,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:05",4404881,35051,8,3.084,335.9,5.35,59.15,332.7,3.2,3.237,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:10",4404882,35051,8,2.751,336.3,5.35,59.4,335.9,0.4,3.223,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:15",4404883,35051,8,2.584,338.4,5.35,59.45,332.2,6.2,3.202,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:20",4404884,35051,8,2.417,337.9,5.35,59.35,334.3,3.6,3.174,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:25",4404885,35051,8,2.417,345.1,5.35,59.25,335.5,9.6,3.153,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:30",4404886,35051,8,3.084,341.1,5.35,59.15,332.6,8.5,3.153,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:35",4404887,35051,8,2.917,337.6,5.4,59.15,332.4,5.2,3.153,4.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:06:40",4404888,35051,8,2.917,333.6,5.35,59.2,332.2,1.4,3.167,4.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:06:45",4404889,35051,8,2.25,330.8,5.35,59.35,330.6,0.2,3.14,4.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:06:50",4404890,35051,8,2.751,313.5,5.4,59.8,325.7,347.8,3.133,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:06:55",4404891,35051,8,3.251,317.6,5.4,60.35,327,350.6,3.126,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:00",4404892,35051,8,3.251,318.4,5.4,60.85,329.2,349.2,3.14,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:05",4404893,35051,8,2.751,312.8,5.4,60.85,330.5,342.3,3.098,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:10",4404894,35051,8,2.584,316.3,5.4,60.55,327.1,349.2,3.049,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:15",4404895,35051,8,2.917,318.2,5.4,60.15,326.1,352.1,3.008,4.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:20",4404896,35051,8,2.751,321.9,5.4,59.55,331.3,350.6,2.945,3.917,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:25",4404897,35051,8,2.584,318.6,5.4,59.05,328,350.6,2.889,3.751,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:30",4404898,35051,8,2.584,317,5.4,58.6,328.4,348.6,2.841,3.751,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:35",4404899,35051,8,2.417,320.7,5.35,58.3,326.6,354.1,2.785,3.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:40",4404900,35051,8,3.417,310.9,5.35,58.35,326.6,344.3,2.792,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:45",4404901,35051,8,3.251,311.4,5.35,58.75,327.1,344.3,2.792,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:50",4404902,35051,8,2.917,314.2,5.4,59,326.4,347.8,2.799,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:07:55",4404903,35051,8,3.251,317.4,5.4,59.25,328.7,348.7,2.813,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:08:00",4404904,35051,8,2.751,319.5,5.4,59.35,330.3,349.2,2.827,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:08:05",4404905,35051,8,2.584,322.9,5.4,59.4,330.3,352.6,2.806,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:08:10",4404906,35051,8,2.751,325.1,5.4,59.7,330.6,354.5,2.806,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:08:15",4404907,35051,8,2.584,321.2,5.45,60,332.7,348.5,2.806,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:08:20",4404908,35051,8,3.251,332.4,5.45,60.3,332.2,0.2,2.841,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:08:25",4404909,35051,8,2.751,331.8,5.45,60.9,329.9,1.9,2.855,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:08:30",4404910,35051,8,3.084,344.7,5.5,61.25,332.2,12.5,2.855,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:08:35",4404911,35051,8,3.417,333.1,5.45,61.45,332.9,0.2,2.876,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:08:40",4404912,35051,8,2.917,326.4,5.5,61.8,332,354.4,2.876,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:08:45",4404913,35051,8,2.917,334.6,5.5,62.2,331.5,3.1,2.903,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:08:50",4404914,35051,8,3.084,329.7,5.5,62.4,335.2,354.5,2.917,3.417,"NAN",5.481,"NAN",0,0
"2026-05-07 05:08:55",4404915,35051,8,3.251,333.4,5.55,62.5,332.4,1,2.917,3.417,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:00",4404916,35051,8,3.584,338.9,5.55,62.7,332,6.9,2.931,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:05",4404917,35051,8,3.084,338.3,5.55,62.65,334,4.3,2.945,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:10",4404918,35051,8,2.751,337.3,5.55,62,332,5.3,2.952,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:15",4404919,35051,8,2.751,335.6,5.5,61.15,334.8,0.8,2.945,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:20",4404920,35051,8,3.084,340.6,5.5,60.15,332.4,8.2,2.959,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:25",4404921,35051,8,3.084,337.4,5.5,59.15,333.1,4.3,2.98,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:30",4404922,35051,8,2.417,335.7,5.5,58.9,333.6,2.1,2.973,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:35",4404923,35051,8,2.584,331.7,5.5,59.15,331.5,0.2,2.98,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:40",4404924,35051,8,2.751,327.7,5.5,59.5,334.3,353.4,2.952,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:45",4404925,35051,8,2.751,325.4,5.55,59.95,331,354.4,2.931,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:50",4404926,35051,8,2.417,324.7,5.5,60.05,330.3,354.4,2.91,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:09:55",4404927,35051,8,3.084,310,5.5,60.05,329.1,340.9,2.903,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:10:00",4404928,35051,8,3.251,318.6,5.5,59.95,327.7,350.9,2.924,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:10:05",4404929,35051,8,3.417,314.9,5.55,59.8,326.4,348.5,2.959,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:10:10",4404930,35051,8,3.251,320.1,5.45,59.35,326.8,353.3,2.98,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:10:15",4404931,35051,8,3.084,325.3,5.45,59.15,330.8,354.5,3.001,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:10:20",4404932,35051,8,2.751,316.9,5.45,58.75,330.1,346.8,2.98,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:10:25",4404933,35051,8,2.917,311.1,5.45,58.55,329.2,341.9,2.987,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:10:30",4404934,35051,8,3.084,308.6,5.4,58.6,327.7,340.9,2.987,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:10:35",4404935,35051,8,3.084,300,5.4,58.7,326.1,333.9,2.973,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:10:40",4404936,35051,8,3.084,308.8,5.4,58.8,325.9,342.9,2.98,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:10:45",4404937,35051,8,2.751,304.1,5.4,58.8,328,336.1,2.973,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:10:50",4404938,35051,8,2.751,306.1,5.4,58.8,324.5,341.6,2.959,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:10:55",4404939,35051,8,2.751,312.8,5.4,58.75,327.8,345,2.938,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:11:00",4404940,35051,8,2.584,322.3,5.4,58.65,327.8,354.5,2.896,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:11:05",4404941,35051,8,2.917,328.4,5.4,58.8,328.2,0.2,2.889,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:11:10",4404942,35051,8,3.084,322,5.4,59.1,329.4,352.6,2.903,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:11:15",4404943,35051,8,3.417,323,5.4,59.2,328.5,354.5,2.931,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:11:20",4404944,35051,8,3.084,322.4,5.4,59.3,329.6,352.8,2.931,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:11:25",4404945,35051,8,2.917,320.4,5.4,59.4,329.1,351.3,2.924,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:11:30",4404946,35051,8,2.584,325.1,5.35,59.35,330.6,354.5,2.931,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:11:35",4404947,35051,8,2.084,319.8,5.35,59.1,329.9,349.9,2.91,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:11:40",4404948,35051,8,2.584,325.6,5.35,58.95,331.2,354.4,2.903,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:11:45",4404949,35051,8,2.417,326.1,5.3,58.9,331.7,354.4,2.889,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:11:50",4404950,35051,8,2.584,321.8,5.35,58.8,330.1,351.7,2.896,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:11:55",4404951,35051,8,2.417,318.6,5.35,58.65,328.5,350.1,2.869,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:12:00",4404952,35051,8,2.584,315.1,5.3,58.6,327.8,347.3,2.841,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:12:05",4404953,35051,8,3.084,318.1,5.3,58.8,327.5,350.6,2.827,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:12:10",4404954,35051,8,3.084,319.4,5.35,59.15,324.9,354.5,2.82,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:12:15",4404955,35051,8,2.584,322.1,5.4,59.9,327.7,354.4,2.799,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:12:20",4404956,35051,8,2.751,320.8,5.35,60.3,326.4,354.4,2.799,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:12:25",4404957,35051,8,2.584,319.9,5.4,60.35,329.6,350.3,2.785,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:12:30",4404958,35051,8,2.917,333.3,5.4,60.35,328.5,4.8,2.778,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:12:35",4404959,35051,8,3.084,330.3,5.45,60.65,329.2,1.1,2.778,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:12:40",4404960,35051,8,2.751,321.1,5.45,60.85,328.9,352.2,2.764,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:12:45",4404961,35051,8,3.084,329.8,5.45,60.85,329.6,0.2,2.778,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:12:50",4404962,35051,8,2.751,329.1,5.45,60.7,328.9,0.2,2.778,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:12:55",4404963,35051,8,2.584,322.7,5.45,60.75,328.2,354.5,2.771,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:13:00",4404964,35051,8,2.417,321.4,5.45,60.75,327,354.4,2.764,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:13:05",4404965,35051,8,2.751,314.9,5.45,60.95,329.9,345,2.757,3.417,"NAN",5.481,"NAN",0,0
"2026-05-07 05:13:10",4404966,35051,8,2.751,307.3,5.5,61.4,325.4,341.9,2.744,3.417,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:15",4404967,35051,8,2.917,312,5.5,61.7,328,344,2.723,3.084,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:20",4404968,35051,8,2.917,309.2,5.5,61.95,326.4,342.8,2.716,3.084,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:25",4404969,35051,8,2.751,307.7,5.5,62.1,326.1,341.6,2.709,3.084,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:30",4404970,35051,8,2.584,305.9,5.5,62,324,341.9,2.709,3.084,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:35",4404971,35051,8,3.084,319,5.5,61.85,325.2,353.8,2.751,3.084,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:40",4404972,35051,8,3.251,314.2,5.5,61.6,325.9,348.3,2.778,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:45",4404973,35051,8,2.917,312.8,5.5,61.4,325.4,347.4,2.799,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:50",4404974,35051,8,3.251,321.8,5.5,61.05,327.3,354.5,2.827,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:13:55",4404975,35051,8,2.917,322.9,5.5,60.7,328.5,354.4,2.848,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:00",4404976,35051,8,2.584,322.9,5.45,59.9,328.5,354.4,2.848,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:05",4404977,35051,8,2.084,324.6,5.45,59.35,330.8,353.8,2.806,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:10",4404978,35051,8,2.25,323.3,5.45,58.85,329.9,353.4,2.771,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:15",4404979,35051,8,2.25,322.6,5.45,58.65,329.6,353,2.757,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:20",4404980,35051,8,2.417,325.7,5.45,58.65,331.3,354.4,2.744,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:25",4404981,35051,8,2.25,321.3,5.45,58.6,330.6,350.7,2.73,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:30",4404982,35051,8,1.917,312.1,5.45,58.8,327.1,345,2.688,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:35",4404983,35051,8,1.917,313.1,5.45,59.05,330.5,342.6,2.639,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:40",4404984,35051,8,2.584,308.8,5.5,59.75,329.6,339.2,2.632,3.251,"NAN",5.492,"NAN",0,0
"2026-05-07 05:14:45",4404985,35051,8,2.084,308,5.5,60.35,329.2,338.8,2.591,3.251,"NAN",5.503,"NAN",0,0
"2026-05-07 05:14:50",4404986,35051,8,2.917,306.2,5.55,60.9,326.6,339.6,2.598,3.251,"NAN",5.514,"NAN",0,0
"2026-05-07 05:14:55",4404987,35051,8,3.084,312.5,5.55,61.5,327.5,345,2.619,3.251,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:00",4404988,35051,8,2.751,315.1,5.55,62.25,325.4,349.7,2.632,3.251,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:05",4404989,35051,8,3.584,316.3,5.55,62.5,325.7,350.6,2.667,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:10",4404990,35051,8,3.417,310.4,5.55,62.4,324.9,345.5,2.695,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:15",4404991,35051,8,2.917,308.3,5.55,62.05,326.6,341.7,2.695,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:20",4404992,35051,8,3.084,308.4,5.6,61.7,326.4,342,2.702,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:25",4404993,35051,8,3.417,317,5.55,61.4,327.1,349.9,2.73,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:30",4404994,35051,8,3.417,314.9,5.5,61.2,325.7,349.2,2.764,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:35",4404995,35051,8,3.084,321.3,5.5,60.95,327.5,353.8,2.764,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:40",4404996,35051,8,2.751,324.8,5.5,60.5,331.3,353.5,2.744,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:45",4404997,35051,8,2.417,322.2,5.45,59.75,328.7,353.5,2.723,3.584,"NAN",5.514,"NAN",0,0
"2026-05-07 05:15:50",4404998,35051,8,2.084,301.4,5.45,59.3,327.1,334.3,2.674,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:15:55",4404999,35051,8,3.084,316.7,5.45,59,327.5,349.2,2.681,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:00",4405000,35051,8,3.417,320.8,5.45,58.9,326.4,354.4,2.716,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:05",4405001,35051,8,3.417,318.6,5.45,58.95,325.7,352.9,2.771,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:10",4405002,35051,8,3.251,320.3,5.45,59,328.2,352.1,2.813,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:15",4405003,35051,8,2.917,317.1,5.4,58.9,329.2,347.9,2.841,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:20",4405004,35051,8,3.084,319.6,5.4,58.75,327.8,351.8,2.869,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:25",4405005,35051,8,3.251,323.3,5.4,58.4,328.9,354.4,2.91,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:30",4405006,35051,8,3.084,330.6,5.4,58.1,329.2,1.4,2.959,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:35",4405007,35051,8,2.917,322.6,5.4,57.75,328.2,354.4,3.001,3.584,"NAN",5.492,"NAN",0,0
"2026-05-07 05:16:40",4405008,35051,8,2.417,331.7,5.35,57.55,328.7,3,2.994,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:16:45",4405009,35051,8,2.25,330.3,5.35,57.3,330.1,0.2,3.001,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:16:50",4405010,35051,8,2.25,333.3,5.3,57,330.6,2.7,2.973,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:16:55",4405011,35051,8,2.25,326.2,5.3,56.95,331.7,354.5,2.938,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:17:00",4405012,35051,8,2.417,330.8,5.3,57,329.4,1.4,2.924,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:17:05",4405013,35051,8,2.25,322.9,5.35,57.1,328.5,354.4,2.869,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:17:10",4405014,35051,8,2.917,332.2,5.35,57.6,332,0.2,2.848,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:17:15",4405015,35051,8,3.084,330.5,5.35,58.05,329.9,0.6,2.855,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:17:20",4405016,35051,8,2.751,324.3,5.35,58.35,329.9,354.4,2.841,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:17:25",4405017,35051,8,2.417,333,5.4,58.55,330.8,2.2,2.799,3.417,"NAN",5.47,"NAN",0,0
"2026-05-07 05:17:30",4405018,35051,8,2.584,317.7,5.35,58.55,331,346.7,2.764,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:17:35",4405019,35051,8,2.417,318.7,5.35,58.65,329.9,348.8,2.737,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:17:40",4405020,35051,8,2.417,316.2,5.35,58.8,329.6,346.6,2.723,3.417,"NAN",5.448,"NAN",0,0
"2026-05-07 05:17:45",4405021,35051,8,2.751,321.5,5.35,59.15,327.1,354.4,2.737,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:17:50",4405022,35051,8,2.751,321,5.4,59.7,328.9,352.1,2.764,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:17:55",4405023,35051,8,3.084,317.2,5.35,60.1,328,349.2,2.764,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:18:00",4405024,35051,8,2.584,317.9,5.4,60.35,328,349.9,2.73,3.417,"NAN",5.459,"NAN",0,0
"2026-05-07 05:18:05",4405025,35051,8,2.751,322,5.4,60.4,327.5,354.5,2.702,3.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:18:10",4405026,35051,8,2.417,314.6,5.4,60.2,329.4,345.2,2.667,3.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:18:15",4405027,35051,8,2.417,322.1,5.4,60.3,327.7,354.4,2.646,3.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:18:20",4405028,35051,8,2.584,322.5,5.4,60.55,329.1,353.4,2.626,3.251,"NAN",5.448,"NAN",0,0
"2026-05-07 05:18:25",4405029,35051,8,2.917,320.3,5.45,60.8,327.5,352.8,2.612,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:18:30",4405030,35051,8,2.417,321.7,5.45,61,330.1,351.6,2.584,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:18:35",4405031,35051,8,2.584,323,5.45,61.3,329.2,353.8,2.57,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:18:40",4405032,35051,8,2.417,314.7,5.45,61.5,327.8,346.9,2.57,3.084,"NAN",5.47,"NAN",0,0
"2026-05-07 05:18:45",4405033,35051,8,2.584,314,5.45,61.7,328.9,345.1,2.584,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:18:50",4405034,35051,8,2.584,314.2,5.45,61.5,329.1,345.1,2.598,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:18:55",4405035,35051,8,2.751,316.2,5.45,60.9,326.8,349.4,2.619,3.084,"NAN",5.47,"NAN",0,0
"2026-05-07 05:19:00",4405036,35051,8,2.584,321.7,5.45,60.55,329.6,352.1,2.626,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:19:05",4405037,35051,8,2.917,309.9,5.4,60.3,329.6,340.3,2.653,3.084,"NAN",5.448,"NAN",0,0
"2026-05-07 05:19:10",4405038,35051,8,2.417,309.4,5.4,60.05,328.9,340.5,2.632,3.084,"NAN",5.448,"NAN",0,0
"2026-05-07 05:19:15",4405039,35051,8,2.25,300.5,5.4,59.9,329.4,331.1,2.598,3.084,"NAN",5.448,"NAN",0,0
"2026-05-07 05:19:20",4405040,35051,8,2.917,302.5,5.4,60.1,326.3,336.2,2.605,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:19:25",4405041,35051,8,2.751,305.9,5.4,60.3,325.4,340.5,2.619,3.084,"NAN",5.47,"NAN",0,0
"2026-05-07 05:19:30",4405042,35051,8,2.417,321.1,5.4,60.45,327,354.1,2.612,3.084,"NAN",5.459,"NAN",0,0
"2026-05-07 05:19:35",4405043,35051,8,2.584,330,5.45,60.85,329.8,0.2,2.619,3.084,"NAN",5.47,"NAN",0,0
"2026-05-07 05:19:40",4405044,35051,8,2.917,320.9,5.45,61.1,326.4,354.5,2.639,3.084,"NAN",5.47,"NAN",0,0
"2026-05-07 05:19:45",4405045,35051,8,3.251,321.5,5.45,61.3,329.1,352.4,2.66,3.251,"NAN",5.468,"NAN",0,0
"2026-05-07 05:19:50",4405046,35051,8,3.084,319.3,5.45,61.5,327.1,352.2,2.674,3.251,"NAN",5.468,"NAN",0,0
"2026-05-07 05:19:55",4405047,35051,8,2.917,319.9,5.5,61.65,328.5,351.4,2.667,3.251,"NAN",5.468,"NAN",0,0
"2026-05-07 05:20:00",4405048,35051,8,3.251,321.3,5.45,61.5,328.5,352.8,2.695,3.251,"NAN",5.468,"NAN",0,0
"2026-05-07 05:20:05",4405049,35051,8,3.584,321.3,5.45,61.15,326.8,354.5,2.73,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:20:10",4405050,35051,8,3.251,319.3,5.45,60.9,328.7,350.6,2.764,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:20:15",4405051,35051,8,2.917,317.7,5.45,60.4,330.6,347.1,2.785,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:20:20",4405052,35051,8,2.917,319,5.4,59.5,328.9,350.1,2.799,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:20:25",4405053,35051,8,2.751,319,5.4,58.95,329.8,349.2,2.792,3.584,"NAN",5.457,"NAN",0,0
"2026-05-07 05:20:30",4405054,35051,8,2.417,325.7,5.4,58.6,331.3,354.4,2.792,3.584,"NAN",5.457,"NAN",0,0
"2026-05-07 05:20:35",4405055,35051,8,2.25,324.4,5.4,58.3,332.7,351.7,2.778,3.584,"NAN",5.446,"NAN",0,0
"2026-05-07 05:20:40",4405056,35051,8,2.084,321.7,5.4,57.9,330.3,351.4,2.764,3.584,"NAN",5.446,"NAN",0,0
"2026-05-07 05:20:45",4405057,35051,8,2.084,316.3,5.4,57.85,329.9,346.4,2.744,3.584,"NAN",5.446,"NAN",0,0
"2026-05-07 05:20:50",4405058,35051,8,2.417,303,5.4,58.15,329.6,333.4,2.737,3.584,"NAN",5.446,"NAN",0,0
"2026-05-07 05:20:55",4405059,35051,8,2.751,332.5,5.4,58.65,327,5.5,2.737,3.584,"NAN",5.457,"NAN",0,0
"2026-05-07 05:21:00",4405060,35051,8,2.917,323.3,5.45,60.05,328.9,354.4,2.751,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:05",4405061,35051,8,3.084,324.3,5.45,60.75,329.9,354.4,2.757,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:10",4405062,35051,8,2.917,326.5,5.45,61.05,332,354.5,2.778,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:15",4405063,35051,8,2.584,321.4,5.45,61,331.9,349.5,2.792,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:20",4405064,35051,8,2.25,324.3,5.45,60.75,329.9,354.4,2.764,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:25",4405065,35051,8,2.584,323.5,5.45,60.65,329.1,354.4,2.757,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:30",4405066,35051,8,2.917,319,5.45,60.65,333.6,345.4,2.778,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:35",4405067,35051,8,2.584,319.1,5.45,60.55,330.6,348.5,2.778,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:40",4405068,35051,8,3.251,314.4,5.45,60.05,328.9,345.5,2.792,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:45",4405069,35051,8,2.751,316.8,5.45,59.7,329.4,347.4,2.771,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:50",4405070,35051,8,2.751,317.4,5.45,59.6,328.2,349.2,2.757,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:21:55",4405071,35051,8,2.417,312.3,5.45,59.45,328.5,343.8,2.737,3.584,"NAN",5.468,"NAN",0,0
"2026-05-07 05:22:00",4405072,35051,8,2.25,315.5,5.45,59.15,330.5,345,2.695,3.584,"NAN",5.457,"NAN",0,0
"2026-05-07 05:22:05",4405073,35051,8,2.751,302.9,5.4,58.5,328,334.9,2.66,3.251,"NAN",5.457,"NAN",0,0
"2026-05-07 05:22:10",4405074,35051,8,2.25,304.3,5.4,58.1,331,333.3,2.619,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:15",4405075,35051,8,2.25,310.5,5.4,57.95,331,339.5,2.591,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:20",4405076,35051,8,3.084,309.1,5.4,58,327.7,341.4,2.598,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:25",4405077,35051,8,2.917,316.9,5.4,58.5,329.1,347.8,2.605,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:30",4405078,35051,8,2.417,321,5.4,58.7,328.9,352.1,2.605,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:35",4405079,35051,8,2.417,320,5.4,58.8,329.6,350.4,2.612,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:40",4405080,35051,8,2.584,322.4,5.4,58.85,330.3,352.1,2.632,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:45",4405081,35051,8,2.584,315.4,5.4,58.65,330.6,344.8,2.653,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:50",4405082,35051,8,3.084,318.3,5.4,58.55,327,351.3,2.681,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:22:55",4405083,35051,8,3.251,309.1,5.4,58.55,328.7,340.4,2.702,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:23:00",4405084,35051,8,2.917,317.9,5.4,58.55,328.7,349.2,2.702,3.251,"NAN",5.435,"NAN",0,0
"2026-05-07 05:23:05",4405085,35051,8,2.917,318.6,5.4,58.45,328.4,350.2,2.695,3.251,"NAN",5.446,"NAN",0,0
"2026-05-07 05:23:10",4405086,35051,8,2.917,316.5,5.4,58.4,328.4,348.1,2.695,3.251,"NAN",5.435,"NAN",0,0
"2026-05-07 05:23:15",4405087,35051,8,2.917,321.5,5.4,58.5,328.7,352.8,2.709,3.251,"NAN",5.435,"NAN",0,0
"2026-05-07 05:23:20",4405088,35051,8,2.417,325.5,5.4,58.6,331,354.5,2.716,3.251,"NAN",5.435,"NAN",0,0
"2026-05-07 05:23:25",4405089,35051,8,2.417,323.9,5.4,58.7,329.4,354.5,2.709,3.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:23:30",4405090,35051,8,2.751,324.3,5.4,58.9,329.9,354.4,2.702,3.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:23:35",4405091,35051,8,3.251,330.7,5.4,59.15,330.5,0.2,2.73,3.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:23:40",4405092,35051,8,3.084,320.6,5.4,59.4,330.5,350.1,2.723,3.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:23:45",4405093,35051,8,3.084,308.7,5.4,59.65,328.2,340.5,2.737,3.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:23:50",4405094,35051,8,2.751,301.6,5.4,60.05,328.5,333.1,2.737,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:23:55",4405095,35051,8,2.751,302.5,5.45,60.45,326.6,335.9,2.751,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:00",4405096,35051,8,2.751,302.2,5.4,60.7,327.7,334.5,2.771,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:05",4405097,35051,8,2.917,312.7,5.4,60.95,327.5,345.2,2.778,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:10",4405098,35051,8,2.584,319.9,5.4,60.9,328,351.9,2.792,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:15",4405099,35051,8,2.084,324.7,5.4,60.85,330.3,354.4,2.785,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:20",4405100,35051,8,2.417,313.9,5.4,60.75,330.3,343.6,2.757,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:25",4405101,35051,8,2.917,306,5.4,60.7,329.1,336.9,2.757,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:30",4405102,35051,8,2.584,298.9,5.4,60.65,327.7,331.2,2.764,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:35",4405103,35051,8,2.584,312.9,5.4,60.75,327,345.9,2.771,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:24:40",4405104,35051,8,2.751,312.9,5.4,60.75,327.8,345.1,2.778,3.251,"NAN",5.458,"NAN",0,0
"2026-05-07 05:24:45",4405105,35051,8,3.084,312.1,5.4,60.75,328.5,343.6,2.799,3.251,"NAN",5.458,"NAN",0,0
"2026-05-07 05:24:50",4405106,35051,8,2.751,312,5.4,60.6,329.2,342.8,2.785,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:24:55",4405107,35051,8,2.751,320.4,5.4,60.3,330.5,349.9,2.764,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:00",4405108,35051,8,3.251,327.7,5.4,60.1,327.5,0.2,2.778,3.251,"NAN",5.458,"NAN",0,0
"2026-05-07 05:25:05",4405109,35051,8,2.751,331,5.4,59.95,330.3,0.7,2.771,3.251,"NAN",5.458,"NAN",0,0
"2026-05-07 05:25:10",4405110,35051,8,2.584,330.5,5.4,59.45,330.3,0.2,2.757,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:15",4405111,35051,8,2.751,317.2,5.4,58.95,329.9,347.3,2.751,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:20",4405112,35051,8,2.751,309.7,5.4,58.9,328.5,341.2,2.764,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:25",4405113,35051,8,2.584,307,5.45,58.95,329.6,337.4,2.771,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:30",4405114,35051,8,2.751,321.2,5.45,59.35,330.1,351.1,2.771,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:35",4405115,35051,8,2.584,311.8,5.45,59.9,328.5,343.3,2.744,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:40",4405116,35051,8,2.417,318.9,5.45,59.85,330.1,348.8,2.716,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:45",4405117,35051,8,2.25,318.9,5.45,59.6,330.8,348.1,2.681,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:50",4405118,35051,8,1.917,308.8,5.45,59.35,328.5,340.3,2.646,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:25:55",4405119,35051,8,2.417,319.8,5.45,59.1,329.9,349.9,2.632,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:00",4405120,35051,8,2.25,314.3,5.45,59.3,328.5,345.8,2.612,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:05",4405121,35051,8,2.417,319.5,5.45,59.55,328.2,351.3,2.591,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:10",4405122,35051,8,2.417,316.5,5.45,59.75,328.9,347.6,2.584,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:15",4405123,35051,8,2.25,310.2,5.45,59.75,328.9,341.3,2.591,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:20",4405124,35051,8,1.917,321.7,5.45,59.6,328.9,352.8,2.57,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:25",4405125,35051,8,2.25,314.9,5.45,59.4,327.5,347.4,2.542,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:30",4405126,35051,8,2.084,321.2,5.45,59.35,331,350.2,2.521,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:35",4405127,35051,8,2.584,306.2,5.45,59.35,328.7,337.5,2.521,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:40",4405128,35051,8,2.417,300.2,5.45,59.7,326.1,334.1,2.507,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:45",4405129,35051,8,2.917,306.8,5.45,60,324.7,342.1,2.501,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:50",4405130,35051,8,2.917,304.2,5.45,60.15,327.3,336.9,2.507,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:26:55",4405131,35051,8,3.084,305.5,5.45,60.05,326.8,338.7,2.521,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:00",4405132,35051,8,3.084,295.2,5.45,59.75,327.3,327.9,2.514,3.084,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:05",4405133,35051,8,3.251,292.2,5.45,59.55,324.5,327.7,2.535,3.251,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:10",4405134,35051,8,3.584,306.6,5.45,59.45,325.2,341.4,2.577,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:15",4405135,35051,8,3.251,306.6,5.45,59.25,324.5,342.1,2.598,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:20",4405136,35051,8,3.084,308.1,5.45,58.85,326.8,341.3,2.612,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:25",4405137,35051,8,2.917,318.1,5.4,58.4,328.4,349.7,2.626,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:30",4405138,35051,8,2.584,313.9,5.4,58.2,329.4,344.5,2.619,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:35",4405139,35051,8,2.584,314.4,5.45,58.15,328,346.4,2.619,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:40",4405140,35051,8,2.417,311.8,5.4,57.95,328.2,343.6,2.619,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:45",4405141,35051,8,2.25,312.2,5.4,57.8,330.1,342.1,2.619,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:27:50",4405142,35051,8,1.917,320,5.4,57.7,327.1,352.9,2.619,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:27:55",4405143,35051,8,2.25,308.8,5.4,57.8,327.8,341,2.612,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:28:00",4405144,35051,8,2.417,314.3,5.45,58.35,328.5,345.8,2.619,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:28:05",4405145,35051,8,2.584,315.3,5.45,58.9,328.5,346.8,2.626,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:28:10",4405146,35051,8,2.584,306.4,5.5,59.55,329.4,337,2.632,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:28:15",4405147,35051,8,2.584,302,5.5,60.15,327.8,334.2,2.646,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:28:20",4405148,35051,8,2.25,301.9,5.5,60.75,327.3,334.6,2.66,3.584,"NAN",5.48,"NAN",0,0
"2026-05-07 05:28:25",4405149,35051,8,2.25,318.3,5.5,60.9,328.4,349.9,2.66,3.584,"NAN",5.48,"NAN",0,0
"2026-05-07 05:28:30",4405150,35051,8,2.417,305,5.5,60.75,327.7,337.3,2.674,3.584,"NAN",5.48,"NAN",0,0
"2026-05-07 05:28:35",4405151,35051,8,2.584,312.7,5.5,60.45,329.1,343.6,2.674,3.584,"NAN",5.48,"NAN",0,0
"2026-05-07 05:28:40",4405152,35051,8,2.417,313.7,5.5,60,328.9,344.8,2.674,3.584,"NAN",5.48,"NAN",0,0
"2026-05-07 05:28:45",4405153,35051,8,2.25,312.9,5.45,59.3,331.7,341.2,2.646,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:28:50",4405154,35051,8,2.25,330.3,5.45,58.8,329.8,0.5,2.619,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:28:55",4405155,35051,8,2.584,312.7,5.45,58.35,328.7,344,2.598,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:00",4405156,35051,8,3.417,309.4,5.45,58.2,326.6,342.8,2.612,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:05",4405157,35051,8,3.417,309.5,5.45,58.2,325.9,343.6,2.619,3.584,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:10",4405158,35051,8,2.917,310.2,5.45,58.1,328,342.2,2.591,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:15",4405159,35051,8,2.751,316,5.45,57.8,327.3,348.7,2.57,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:20",4405160,35051,8,2.584,304.6,5.4,57.6,329.4,335.2,2.549,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:25",4405161,35051,8,2.25,309.6,5.4,57.45,330.1,339.5,2.521,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:30",4405162,35051,8,2.084,312.3,5.4,57.6,329.4,342.9,2.501,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:35",4405163,35051,8,1.917,321,5.45,57.8,330.3,350.7,2.473,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:40",4405164,35051,8,1.917,320.1,5.45,58.45,329.1,351,2.452,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:45",4405165,35051,8,2.084,319.8,5.5,59.55,331.3,348.5,2.445,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:29:50",4405166,35051,8,1.917,322.6,5.5,60.15,331.7,350.9,2.445,3.417,"NAN",5.48,"NAN",0,0
"2026-05-07 05:29:55",4405167,35051,8,1.75,323.6,5.5,60.6,330.5,353.1,2.424,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:30:00",4405168,35051,8,2.084,330.8,5.55,61.1,330.5,0.3,2.41,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:30:05",4405169,35051,8,2.584,317.5,5.55,61.95,330.6,346.9,2.41,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:30:10",4405170,35051,8,2.917,324,5.55,62.4,329.6,354.4,2.424,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:30:15",4405171,35051,8,2.417,322.9,5.55,62.5,328.5,354.4,2.417,3.417,"NAN",5.513,"NAN",0,0
"2026-05-07 05:30:20",4405172,35051,8,2.417,322.7,5.6,62.25,330.6,352.1,2.424,3.417,"NAN",5.502,"NAN",0,0
"2026-05-07 05:30:25",4405173,35051,8,2.25,323.1,5.55,61.3,330.3,352.8,2.424,3.417,"NAN",5.513,"NAN",0,0
"2026-05-07 05:30:30",4405174,35051,8,2.084,323.2,5.5,60.2,329.9,353.3,2.41,3.417,"NAN",5.502,"NAN",0,0
"2026-05-07 05:30:35",4405175,35051,8,2.084,314.6,5.55,59.45,328.9,345.7,2.389,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:30:40",4405176,35051,8,2.084,317.3,5.55,59.05,329.4,347.9,2.375,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:30:45",4405177,35051,8,2.584,317.5,5.55,58.9,330.1,347.4,2.389,3.417,"NAN",5.513,"NAN",0,0
"2026-05-07 05:30:50",4405178,35051,8,2.584,323.6,5.55,58.8,329.2,354.4,2.403,3.417,"NAN",5.513,"NAN",0,0
"2026-05-07 05:30:55",4405179,35051,8,2.751,324.1,5.55,58.8,330.1,354,2.41,3.417,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:00",4405180,35051,8,2.584,320.2,5.55,58.7,330.3,349.9,2.375,3.417,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:05",4405181,35051,8,2.25,329.6,5.55,58.65,329.4,0.2,2.327,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:10",4405182,35051,8,2.25,318.1,5.55,58.7,329.6,348.5,2.299,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:15",4405183,35051,8,2.084,325,5.55,58.95,330.6,354.4,2.271,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:20",4405184,35051,8,2.417,335.6,5.55,59.15,331.7,3.9,2.264,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:25",4405185,35051,8,2.584,331,5.5,59.45,330.8,0.2,2.278,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:30",4405186,35051,8,2.751,316.2,5.5,59.5,329.8,346.4,2.306,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:35",4405187,35051,8,2.584,330.3,5.55,59.55,330.1,0.2,2.334,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:40",4405188,35051,8,2.917,323.7,5.55,59.65,331.5,352.2,2.375,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:45",4405189,35051,8,2.751,324.4,5.55,59.7,329.9,354.5,2.403,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:50",4405190,35051,8,2.751,322.4,5.55,59.6,330.3,352.1,2.438,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:31:55",4405191,35051,8,2.751,322.5,5.55,59.35,329.4,353.1,2.48,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:00",4405192,35051,8,2.417,323.4,5.55,59.05,331.2,352.2,2.494,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:05",4405193,35051,8,2.917,317.6,5.55,59.05,327,350.6,2.507,2.917,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:10",4405194,35051,8,3.251,316,5.55,59.35,325.9,350.1,2.521,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:15",4405195,35051,8,2.917,314.9,5.55,59.6,329.9,345,2.542,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:20",4405196,35051,8,2.917,317.9,5.55,59.55,330.5,347.4,2.563,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:25",4405197,35051,8,2.417,318.1,5.55,59.4,330.3,347.8,2.57,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:30",4405198,35051,8,2.084,332.4,5.55,59.15,329.6,2.8,2.57,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:35",4405199,35051,8,2.417,331.4,5.5,58.55,329.4,2,2.584,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:40",4405200,35051,8,2.417,334.9,5.5,58.3,331.5,3.4,2.598,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:45",4405201,35051,8,2.417,331.5,5.45,58,331.3,0.2,2.591,3.251,"NAN",5.513,"NAN",0,0
"2026-05-07 05:32:50",4405202,35051,8,2.584,332.2,5.5,57.75,330.3,1.9,2.591,3.251,"NAN",5.502,"NAN",0,0
"2026-05-07 05:32:55",4405203,35051,8,2.751,334.7,5.45,57.55,332.6,2.1,2.591,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:00",4405204,35051,8,2.751,323.6,5.45,57.6,330.8,352.8,2.598,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:05",4405205,35051,8,2.584,318,5.45,57.7,330.6,347.4,2.612,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:10",4405206,35051,8,2.417,330.3,5.45,57.8,330.1,0.2,2.619,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:15",4405207,35051,8,2.584,318.6,5.45,58,330.8,347.8,2.639,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:20",4405208,35051,8,3.084,323.3,5.45,58.3,329.9,353.4,2.667,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:25",4405209,35051,8,2.584,315.7,5.4,58.55,329.6,346.1,2.667,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:30",4405210,35051,8,2.25,308.3,5.45,58.7,330.3,338,2.646,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:35",4405211,35051,8,2.751,321.1,5.45,58.95,329.4,351.7,2.653,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:40",4405212,35051,8,2.25,309.9,5.45,59.2,328.9,341,2.626,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:45",4405213,35051,8,2.584,306.1,5.45,59.5,328.5,337.6,2.619,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:50",4405214,35051,8,2.584,303.2,5.45,59.8,327.8,335.4,2.612,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:33:55",4405215,35051,8,2.584,295.2,5.45,60,326.6,328.6,2.605,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:00",4405216,35051,8,2.584,293.3,5.45,59.85,324,329.3,2.612,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:05",4405217,35051,8,2.417,300.6,5.45,59.55,328.2,332.4,2.591,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:10",4405218,35051,8,2.25,305.3,5.45,59.35,326.4,338.9,2.549,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:15",4405219,35051,8,1.75,308.9,5.45,59.35,327.1,341.8,2.501,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:20",4405220,35051,8,1.917,314.1,5.45,59.5,328,346.1,2.459,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:25",4405221,35051,8,2.584,319,5.45,59.85,327.7,351.3,2.466,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:30",4405222,35051,8,2.25,321.1,5.45,60.1,328,353.1,2.473,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:35",4405223,35051,8,2.25,315.5,5.45,59.95,328.4,347.1,2.466,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:40",4405224,35051,8,2.084,305.8,5.45,59.35,329.9,335.9,2.452,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:45",4405225,35051,8,1.75,290.8,5.45,58.9,328.9,321.9,2.424,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:50",4405226,35051,8,2.25,300.7,5.45,58.7,327.1,333.6,2.41,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:34:55",4405227,35051,8,2.751,295.9,5.45,58.85,327.3,328.6,2.41,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:00",4405228,35051,8,2.417,295.2,5.5,59.25,328.4,326.8,2.396,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:05",4405229,35051,8,2.084,296.3,5.5,59.5,326.6,329.7,2.375,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:10",4405230,35051,8,2.25,290.9,5.5,59.65,326.6,324.3,2.369,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:15",4405231,35051,8,2.751,290,5.45,59.9,327.3,322.7,2.375,3.084,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:20",4405232,35051,8,3.417,288.1,5.5,60.4,322.4,325.7,2.389,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:25",4405233,35051,8,3.084,287.8,5.5,60.65,323.3,324.5,2.41,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:30",4405234,35051,8,2.751,294.2,5.5,60.6,325.4,328.8,2.431,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:35",4405235,35051,8,2.751,295.1,5.5,60.5,325,330.1,2.431,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:40",4405236,35051,8,3.251,302.6,5.5,60.45,325,337.6,2.473,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:45",4405237,35051,8,3.251,307.6,5.5,60.3,324.7,342.9,2.501,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:50",4405238,35051,8,2.751,296.8,5.5,60.25,325,331.8,2.507,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:35:55",4405239,35051,8,3.084,302.9,5.5,60.2,325.6,337.3,2.528,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:00",4405240,35051,8,2.917,310.2,5.5,60.3,327.1,343.1,2.542,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:05",4405241,35051,8,2.917,311.4,5.5,60.45,327.1,344.3,2.563,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:10",4405242,35051,8,2.584,313.2,5.5,60.25,329.4,343.8,2.577,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:15",4405243,35051,8,2.751,313.2,5.5,60.1,328.2,345,2.619,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:20",4405244,35051,8,2.751,303.7,5.5,59.8,327.1,336.6,2.653,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:25",4405245,35051,8,2.584,297.2,5.45,59.15,328.2,329,2.653,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:30",4405246,35051,8,3.251,305.1,5.45,58.9,327.1,338,2.695,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:36:35",4405247,35051,8,2.917,301.6,5.45,58.75,326.4,335.2,2.723,3.417,"NAN",5.48,"NAN",0,0
"2026-05-07 05:36:40",4405248,35051,8,3.417,288.3,5.45,58.65,325,323.3,2.778,3.417,"NAN",5.48,"NAN",0,0
"2026-05-07 05:36:45",4405249,35051,8,3.417,287.5,5.4,58.6,322.4,325.1,2.848,3.417,"NAN",5.48,"NAN",0,0
"2026-05-07 05:36:50",4405250,35051,8,3.084,289.6,5.4,58.6,324,325.6,2.883,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:36:55",4405251,35051,8,2.917,292.3,5.4,58.4,324.9,327.4,2.889,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:37:00",4405252,35051,8,2.917,298.4,5.35,58.15,323.8,334.6,2.91,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:37:05",4405253,35051,8,2.584,295.9,5.4,57.8,322.9,333,2.931,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:37:10",4405254,35051,8,2.417,298.1,5.35,57.6,325,333.1,2.938,3.417,"NAN",5.458,"NAN",0,0
"2026-05-07 05:37:15",4405255,35051,8,2.417,308.7,5.3,57.45,326.8,341.9,2.924,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:20",4405256,35051,8,2.584,304.6,5.35,57.35,325.6,339,2.889,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:25",4405257,35051,8,2.584,308.6,5.35,57.5,327,341.6,2.869,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:30",4405258,35051,8,2.417,298.3,5.3,57.6,325.9,332.4,2.855,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:35",4405259,35051,8,2.417,304.2,5.35,57.65,328.5,335.7,2.841,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:40",4405260,35051,8,2.417,299.2,5.3,57.7,324.7,334.5,2.806,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:45",4405261,35051,8,2.25,302.3,5.35,57.85,325.7,336.6,2.764,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:50",4405262,35051,8,2.25,313.3,5.35,58.3,323.8,349.5,2.744,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:37:55",4405263,35051,8,2.25,306.7,5.4,58.85,325.4,341.3,2.709,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:38:00",4405264,35051,8,2.084,305.3,5.4,59.55,327.1,338.2,2.674,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:38:05",4405265,35051,8,1.917,314.2,5.45,60.4,327.1,347.1,2.632,3.417,"NAN",5.458,"NAN",0,0
"2026-05-07 05:38:10",4405266,35051,8,2.417,301.1,5.45,61.65,326.8,334.3,2.626,3.417,"NAN",5.458,"NAN",0,0
"2026-05-07 05:38:15",4405267,35051,8,3.084,305.5,5.45,62.2,324.5,341,2.639,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:38:20",4405268,35051,8,2.917,301.1,5.45,62.5,324.9,336.2,2.646,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:38:25",4405269,35051,8,2.25,291.7,5.5,62.8,324.7,327,2.632,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:38:30",4405270,35051,8,2.917,298.5,5.5,63.4,323.1,335.4,2.619,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:38:35",4405271,35051,8,3.251,306.1,5.5,63.75,323.5,342.6,2.632,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:38:40",4405272,35051,8,3.251,300.5,5.5,63.75,324.3,336.2,2.626,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:38:45",4405273,35051,8,2.917,294.3,5.5,63.25,321.9,332.4,2.605,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:38:50",4405274,35051,8,3.084,297.2,5.5,62.3,322.4,334.8,2.605,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:38:55",4405275,35051,8,3.084,292.2,5.5,61.3,322.4,329.8,2.612,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:39:00",4405276,35051,8,3.251,298.4,5.45,60.55,322.2,336.2,2.626,3.251,"NAN",5.491,"NAN",0,0
"2026-05-07 05:39:05",4405277,35051,8,3.417,293.8,5.45,60.05,322.2,331.6,2.66,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:39:10",4405278,35051,8,3.417,294.2,5.5,59.65,323.1,331.1,2.702,3.417,"NAN",5.491,"NAN",0,0
"2026-05-07 05:39:15",4405279,35051,8,2.917,289.2,5.45,59.1,323.1,326.1,2.723,3.417,"NAN",5.48,"NAN",0,0
"2026-05-07 05:39:20",4405280,35051,8,2.751,289.8,5.45,58.7,324.2,325.6,2.73,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:39:25",4405281,35051,8,3.084,290.2,5.4,58.25,323.8,326.4,2.751,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:39:30",4405282,35051,8,2.917,291.2,5.45,57.85,323.6,327.6,2.771,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:39:35",4405283,35051,8,2.917,302.1,5.4,57.15,322.9,339.2,2.792,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:39:40",4405284,35051,8,2.584,297,5.4,56.8,325,332,2.799,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:39:45",4405285,35051,8,2.417,306.6,5.35,56.5,325,341.6,2.806,3.417,"NAN",5.469,"NAN",0,0
"2026-05-07 05:39:50",4405286,35051,8,2.917,308.3,5.4,56.35,324,344.3,2.834,3.417,"NAN",5.458,"NAN",0,0
"2026-05-07 05:39:55",4405287,35051,8,2.751,308.1,5.35,56.3,325,343.1,2.855,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:00",4405288,35051,8,2.417,302.1,5.35,56.55,324,338.1,2.869,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:05",4405289,35051,8,2.751,300.6,5.35,56.8,325.4,335.2,2.903,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:10",4405290,35051,8,2.584,306.3,5.4,57.15,324.9,341.4,2.91,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:15",4405291,35051,8,2.25,306.2,5.4,57.35,326.4,339.8,2.876,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:20",4405292,35051,8,2.25,302.9,5.4,57.15,324.9,338,2.848,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:25",4405293,35051,8,2.417,303.5,5.4,57,324.5,339,2.855,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:30",4405294,35051,8,2.417,301.7,5.35,57,324.3,337.4,2.834,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:35",4405295,35051,8,2.751,306.8,5.4,57.2,324.5,342.3,2.813,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:40",4405296,35051,8,2.25,303.7,5.4,57.45,323.8,339.9,2.771,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:45",4405297,35051,8,2.25,319.1,5.4,57.85,325.2,353.9,2.744,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:50",4405298,35051,8,2.584,311.2,5.4,58.5,327.3,343.9,2.723,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:40:55",4405299,35051,8,2.084,303.5,5.45,59.15,323.6,339.9,2.681,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:00",4405300,35051,8,2.25,305.4,5.45,59.9,323.1,342.3,2.639,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:05",4405301,35051,8,2.417,309.4,5.45,60.1,324.2,345.2,2.598,3.417,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:10",4405302,35051,8,2.25,303,5.45,60.05,323.8,339.2,2.549,3.084,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:15",4405303,35051,8,2.917,306.7,5.45,59.9,323.8,342.9,2.549,3.084,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:20",4405304,35051,8,2.917,305.6,5.4,59.65,324.7,340.9,2.556,3.084,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:25",4405305,35051,8,2.917,302.9,5.4,59.5,323.8,339.1,2.549,2.917,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:30",4405306,35051,8,2.751,299.4,5.4,59.35,323.3,336.1,2.542,2.917,"NAN",5.447,"NAN",0,0
"2026-05-07 05:41:35",4405307,35051,8,2.751,295,5.4,59.15,323.5,331.5,2.535,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:41:40",4405308,35051,8,2.584,305.1,5.35,58.65,324.5,340.6,2.535,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:41:45",4405309,35051,8,2.751,300.8,5.35,58.3,323.3,337.5,2.549,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:41:50",4405310,35051,8,2.25,299.9,5.35,58,325.7,334.2,2.521,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:41:55",4405311,35051,8,2.917,299,5.35,58,321.7,337.3,2.528,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:00",4405312,35051,8,2.417,306.4,5.35,58.15,323.3,343.1,2.528,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:05",4405313,35051,8,2.584,306.6,5.35,58.2,323.6,343,2.521,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:10",4405314,35051,8,2.751,305,5.4,58.35,324.5,340.5,2.528,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:15",4405315,35051,8,2.417,304.3,5.4,58.4,326.1,338.2,2.535,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:20",4405316,35051,8,2.084,304.3,5.4,58.2,326.8,337.5,2.528,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:25",4405317,35051,8,2.25,306.1,5.4,58.1,328.5,337.6,2.521,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:42:30",4405318,35051,8,1.917,306.7,5.4,58.05,324.2,342.5,2.501,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:42:35",4405319,35051,8,2.751,308.5,5.4,58.3,325.7,342.8,2.501,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:40",4405320,35051,8,2.25,312,5.4,58.6,325.6,346.4,2.501,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:42:45",4405321,35051,8,2.25,306.3,5.4,58.75,326.1,340.2,2.501,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:42:50",4405322,35051,8,2.417,313.9,5.4,58.9,327.3,346.6,2.494,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:42:55",4405323,35051,8,2.25,315.8,5.4,59.15,326.6,349.2,2.501,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:43:00",4405324,35051,8,2.417,318.5,5.4,59.2,329.1,349.4,2.507,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:43:05",4405325,35051,8,2.25,315.4,5.4,58.9,328.5,346.9,2.501,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:43:10",4405326,35051,8,2.25,315.3,5.4,58.7,326.1,349.2,2.501,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:43:15",4405327,35051,8,2.584,311.8,5.4,58.5,325.7,346.1,2.487,2.917,"NAN",5.436,"NAN",0,0
"2026-05-07 05:43:20",4405328,35051,8,2.917,306.6,5.4,58.3,323.3,343.3,2.487,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:43:25",4405329,35051,8,2.584,302,5.4,58.05,325.7,336.3,2.473,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:43:30",4405330,35051,8,2.584,302.3,5.4,58,325.9,336.4,2.466,2.917,"NAN",5.425,"NAN",0,0
"2026-05-07 05:43:35",4405331,35051,8,3.084,310.2,5.35,57.95,325.9,344.3,2.48,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:43:40",4405332,35051,8,3.084,318.5,5.35,57.95,326.8,351.7,2.501,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:43:45",4405333,35051,8,2.584,316.5,5.35,57.85,327.3,349.2,2.494,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:43:50",4405334,35051,8,2.751,322.6,5.35,57.9,328.2,354.4,2.514,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:43:55",4405335,35051,8,2.584,335.7,5.35,57.95,329.1,6.6,2.501,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:00",4405336,35051,8,3.084,333,5.35,58.2,331,2,2.528,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:05",4405337,35051,8,2.25,348.8,5.35,58.2,331.3,17.5,2.514,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:10",4405338,35051,8,2.084,324.3,5.3,58,332.2,352.1,2.487,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:15",4405339,35051,8,2.584,321.4,5.3,57.95,331.7,349.7,2.494,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:20",4405340,35051,8,2.084,317.9,5.3,57.85,330.1,347.8,2.494,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:25",4405341,35051,8,2.084,314.1,5.35,57.8,331.5,342.6,2.487,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:30",4405342,35051,8,2.917,307.3,5.3,57.9,327,340.3,2.528,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:35",4405343,35051,8,2.917,304.7,5.3,58.2,327.8,336.9,2.535,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:40",4405344,35051,8,2.751,304.3,5.3,58.4,327,337.3,2.556,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:45",4405345,35051,8,2.751,311.3,5.35,58.55,327.3,344,2.577,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:50",4405346,35051,8,2.417,311.3,5.35,58.5,328.4,342.9,2.577,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:44:55",4405347,35051,8,2.584,323.6,5.3,58.4,329.1,354.5,2.591,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:00",4405348,35051,8,2.417,328.9,5.35,58.45,328.7,0.2,2.591,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:05",4405349,35051,8,2.584,318.7,5.4,58.7,330.6,348.1,2.605,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:10",4405350,35051,8,2.25,321.1,5.35,58.85,331,350.1,2.605,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:15",4405351,35051,8,2.084,315.9,5.35,58.85,327.1,348.8,2.584,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:20",4405352,35051,8,1.917,315.1,5.35,59.05,328,347.1,2.542,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:25",4405353,35051,8,2.417,320.3,5.4,59.3,328.5,351.8,2.535,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:30",4405354,35051,8,2.417,323,5.4,59.6,328.9,354.1,2.528,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:35",4405355,35051,8,2.25,317.2,5.4,59.9,330.3,346.9,2.494,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:40",4405356,35051,8,2.25,314.4,5.4,60,329.4,345,2.459,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:45",4405357,35051,8,2.417,317.2,5.4,60.2,328.7,348.5,2.452,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:50",4405358,35051,8,2.584,314.3,5.45,60.4,327,347.3,2.445,3.084,"NAN",5.425,"NAN",0,0
"2026-05-07 05:45:55",4405359,35051,8,3.417,302,5.4,60.6,324.9,337.1,2.48,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:00",4405360,35051,8,3.251,301.2,5.4,60.7,324.5,336.7,2.487,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:05",4405361,35051,8,3.084,306.5,5.4,60.75,328.5,338,2.521,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:10",4405362,35051,8,2.751,309.9,5.45,60.55,327.1,342.8,2.549,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:15",4405363,35051,8,2.417,309.7,5.4,60.25,329.4,340.3,2.542,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:20",4405364,35051,8,3.417,303.6,5.4,60.2,327.7,335.9,2.598,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:25",4405365,35051,8,3.251,310.2,5.4,60.15,326.3,343.9,2.646,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:30",4405366,35051,8,3.084,309.4,5.4,59.85,328,341.4,2.653,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:35",4405367,35051,8,2.751,315,5.4,59.15,329.6,345.4,2.646,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:40",4405368,35051,8,2.917,309,5.4,58.8,328.7,340.3,2.653,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:45",4405369,35051,8,3.251,316.3,5.4,58.55,328.9,347.4,2.674,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:50",4405370,35051,8,2.917,314.7,5.4,58.35,328,346.7,2.695,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:46:55",4405371,35051,8,2.917,319.6,5.35,58,331.3,348.3,2.709,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:47:00",4405372,35051,8,2.584,312.3,5.35,57.8,329.6,342.7,2.716,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:47:05",4405373,35051,8,3.251,314.9,5.35,57.6,328.4,346.5,2.744,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:47:10",4405374,35051,8,2.917,308.7,5.3,57.45,328.5,340.2,2.771,3.417,"NAN",5.425,"NAN",0,0
"2026-05-07 05:47:15",4405375,35051,8,2.417,297.9,5.3,57.45,329.4,328.5,2.785,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:20",4405376,35051,8,2.417,311.3,5.35,57.4,328.5,342.8,2.806,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:25",4405377,35051,8,2.417,316.6,5.35,57.5,329.8,346.8,2.806,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:30",4405378,35051,8,2.25,313.8,5.3,57.55,329.1,344.7,2.799,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:35",4405379,35051,8,2.25,316.7,5.35,57.6,330.6,346.1,2.799,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:40",4405380,35051,8,2.417,318.1,5.3,57.7,332.4,345.7,2.806,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:45",4405381,35051,8,2.417,320.6,5.3,57.6,329.9,350.7,2.806,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:50",4405382,35051,8,2.417,314.2,5.3,57.65,329.4,344.8,2.799,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:47:55",4405383,35051,8,3.084,315.8,5.3,57.85,328,347.8,2.785,3.417,"NAN",5.392,"NAN",0,0
"2026-05-07 05:48:00",4405384,35051,8,2.917,316.6,5.3,58.15,329.1,347.5,2.771,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:05",4405385,35051,8,2.751,301.5,5.3,58.45,329.4,332.1,2.757,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:10",4405386,35051,8,3.251,316.7,5.35,58.9,328.5,348.2,2.778,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:15",4405387,35051,8,2.917,316.7,5.35,59.45,330.3,346.4,2.799,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:20",4405388,35051,8,2.917,316.2,5.4,60.05,330.3,345.9,2.778,3.251,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:25",4405389,35051,8,2.917,320.1,5.4,60.25,329.2,350.9,2.764,3.251,"NAN",5.414,"NAN",0,0
"2026-05-07 05:48:30",4405390,35051,8,2.417,322.9,5.4,60.4,330.8,352.1,2.737,3.251,"NAN",5.414,"NAN",0,0
"2026-05-07 05:48:35",4405391,35051,8,2.417,320.4,5.4,60.3,330.3,350.1,2.723,3.251,"NAN",5.414,"NAN",0,0
"2026-05-07 05:48:40",4405392,35051,8,2.751,314.2,5.4,59.9,331,343.2,2.716,3.251,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:45",4405393,35051,8,3.084,323.9,5.4,59.6,329.4,354.5,2.709,3.251,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:50",4405394,35051,8,2.417,323.3,5.35,59.45,329.2,354.1,2.688,3.251,"NAN",5.403,"NAN",0,0
"2026-05-07 05:48:55",4405395,35051,8,2.417,303.2,5.4,59.55,330.6,332.6,2.667,3.251,"NAN",5.414,"NAN",0,0
"2026-05-07 05:49:00",4405396,35051,8,2.917,297.1,5.45,60.55,327.1,330,2.681,3.251,"NAN",5.425,"NAN",0,0
"2026-05-07 05:49:05",4405397,35051,8,2.917,294.7,5.45,61.25,327.3,327.4,2.667,3.251,"NAN",5.425,"NAN",0,0
"2026-05-07 05:49:10",4405398,35051,8,2.751,292.6,5.45,61.55,327.7,324.9,2.66,3.251,"NAN",5.425,"NAN",0,0
"2026-05-07 05:49:15",4405399,35051,8,2.751,307.5,5.45,61.6,325.9,341.6,2.674,3.251,"NAN",5.425,"NAN",0,0
"2026-05-07 05:49:20",4405400,35051,8,2.751,318.4,5.45,61.6,328,350.4,2.688,3.251,"NAN",5.425,"NAN",0,0
"2026-05-07 05:49:25",4405401,35051,8,2.751,314.8,5.5,61.7,328.4,346.4,2.702,3.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:49:30",4405402,35051,8,3.084,307.6,5.5,61.85,326.6,341,2.737,3.251,"NAN",5.436,"NAN",0,0
"2026-05-07 05:49:35",4405403,35051,8,3.584,313.6,5.5,61.9,327.7,345.9,2.792,3.584,"NAN",5.436,"NAN",0,0
"2026-05-07 05:49:40",4405404,35051,8,3.251,308.9,5.5,62,327.8,341.1,2.827,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:49:45",4405405,35051,8,3.584,304.6,5.5,62.15,326.1,338.5,2.876,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:49:50",4405406,35051,8,3.084,307.2,5.5,62.2,328,339.2,2.903,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:49:55",4405407,35051,8,2.917,303.9,5.5,62.05,328.7,335.2,2.896,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:50:00",4405408,35051,8,3.084,303.2,5.55,61.85,327.5,335.7,2.903,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:50:05",4405409,35051,8,2.751,307.9,5.5,61.65,327.7,340.2,2.903,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:50:10",4405410,35051,8,2.751,303.9,5.5,61.3,329.9,334,2.883,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:50:15",4405411,35051,8,2.417,318.6,5.5,61.05,330.6,348,2.862,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:50:20",4405412,35051,8,2.417,321.4,5.5,60.85,329.8,351.6,2.841,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:50:25",4405413,35051,8,2.584,317.6,5.5,60.85,329.8,347.8,2.827,3.584,"NAN",5.458,"NAN",0,0
"2026-05-07 05:50:30",4405414,35051,8,2.25,304.1,5.5,61.05,329.2,334.9,2.82,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:50:35",4405415,35051,8,2.417,311.4,5.55,61.5,329.2,342.2,2.82,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:50:40",4405416,35051,8,2.417,312.3,5.55,62.05,331.3,341,2.806,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:50:45",4405417,35051,8,2.417,307.7,5.5,62.6,328.2,339.5,2.778,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:50:50",4405418,35051,8,2.917,310.9,5.55,62.65,327.8,343.1,2.799,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:50:55",4405419,35051,8,3.251,301.3,5.55,62.55,327.5,333.8,2.834,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:51:00",4405420,35051,8,2.917,296.6,5.5,62.45,325.9,330.7,2.834,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:51:05",4405421,35051,8,3.084,299.5,5.5,62,327.1,332.4,2.841,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:51:10",4405422,35051,8,3.084,304.4,5.5,61.6,326.8,337.6,2.855,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:51:15",4405423,35051,8,3.084,302.2,5.5,61.2,326.3,335.9,2.869,3.584,"NAN",5.481,"NAN",0,0
"2026-05-07 05:51:20",4405424,35051,8,2.917,311.2,5.5,60.7,326.6,344.6,2.876,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:51:25",4405425,35051,8,3.084,310.7,5.45,60.25,325.7,345,2.889,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:51:30",4405426,35051,8,2.751,316.9,5.45,59.8,329.6,347.3,2.876,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:51:35",4405427,35051,8,2.25,321.3,5.45,59.35,329.6,351.7,2.82,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:51:40",4405428,35051,8,2.084,309.8,5.45,58.9,328.5,341.3,2.771,3.584,"NAN",5.47,"NAN",0,0
"2026-05-07 05:51:45",4405429,35051,8,1.917,304.4,5.45,58.7,327.8,336.6,2.702,3.251,"NAN",5.47,"NAN",0,0
"2026-05-07 05:51:50",4405430,35051,8,2.751,312.3,5.4,58.55,328.7,343.6,2.688,3.251,"NAN",5.458,"NAN",0,0
"2026-05-07 05:51:55",4405431,35051,8,3.084,302.3,5.4,58.65,328.2,334.1,2.695,3.251,"NAN",5.47,"NAN",0,0
"2026-05-07 05:52:00",4405432,35051,8,2.917,308.7,5.45,58.95,327.8,340.9,2.688,3.251,"NAN",5.47,"NAN",0,0
"2026-05-07 05:52:05",4405433,35051,8,2.917,306.7,5.45,59.2,329.2,337.5,2.695,3.251,"NAN",5.458,"NAN",0,0
"2026-05-07 05:52:10",4405434,35051,8,2.584,298.8,5.4,59.25,327.5,331.3,2.688,3.251,"NAN",5.458,"NAN",0,0
"2026-05-07 05:52:15",4405435,35051,8,2.25,303.8,5.4,59,327.5,336.3,2.681,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:20",4405436,35051,8,2.751,310.9,5.35,58.8,329.9,341,2.695,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:25",4405437,35051,8,3.084,307.3,5.4,58.7,327.8,339.5,2.716,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:30",4405438,35051,8,3.251,297.3,5.4,58.75,328.2,329.1,2.757,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:35",4405439,35051,8,3.084,293.9,5.4,58.9,327,326.9,2.785,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:40",4405440,35051,8,3.084,301.3,5.4,59.25,327.1,334.2,2.813,3.251,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:45",4405441,35051,8,3.584,309.5,5.35,59.5,325,344.5,2.862,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:50",4405442,35051,8,3.417,308.2,5.4,60.05,326.3,341.9,2.883,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:52:55",4405443,35051,8,3.251,309.6,5.4,60.15,326.8,342.8,2.883,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:53:00",4405444,35051,8,3.084,310.6,5.35,60,326.6,344,2.889,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:53:05",4405445,35051,8,2.917,306,5.4,59.7,328.7,337.3,2.883,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:53:10",4405446,35051,8,2.25,303.6,5.35,59.25,328,335.6,2.848,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:53:15",4405447,35051,8,3.084,303.9,5.35,59.05,326.3,337.6,2.848,3.584,"NAN",5.447,"NAN",0,0
"2026-05-07 05:53:20",4405448,35051,8,2.751,303.9,5.35,59.15,327.1,336.8,2.841,3.584,"NAN",5.436,"NAN",0,0
"2026-05-07 05:53:25",4405449,35051,8,2.751,309.4,5.35,59.15,329.1,340.3,2.827,3.584,"NAN",5.436,"NAN",0,0
"2026-05-07 05:53:30",4405450,35051,8,2.25,302.4,5.35,58.95,328.9,333.5,2.806,3.584,"NAN",5.425,"NAN",0,0
"2026-05-07 05:53:35",4405451,35051,8,2.417,299.9,5.3,58.6,327.1,332.8,2.813,3.584,"NAN",5.425,"NAN",0,0
"2026-05-07 05:53:40",4405452,35051,8,3.084,298.4,5.3,58.65,326.4,332,2.855,3.584,"NAN",5.425,"NAN",0,0
"2026-05-07 05:53:45",4405453,35051,8,2.917,294.4,5.3,58.8,326.4,328,2.896,3.584,"NAN",5.425,"NAN",0,0
"2026-05-07 05:53:50",4405454,35051,8,3.251,299.9,5.35,59.1,328.5,331.4,2.917,3.584,"NAN",5.425,"NAN",0,0
"2026-05-07 05:53:55",4405455,35051,8,3.084,302.9,5.3,59.05,327.3,335.6,2.917,3.584,"NAN",5.425,"NAN",0,0
"2026-05-07 05:54:00",4405456,35051,8,2.751,307.6,5.3,58.85,328.9,338.7,2.91,3.584,"NAN",5.425,"NAN",0,0
"2026-05-07 05:54:05",4405457,35051,8,2.751,300.3,5.3,58.5,326.8,333.5,2.903,3.584,"NAN",5.414,"NAN",0,0
"2026-05-07 05:54:10",4405458,35051,8,3.417,300.8,5.3,58.15,329.2,331.6,2.938,3.584,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:15",4405459,35051,8,3.251,296.6,5.3,57.95,324.9,331.7,2.98,3.584,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:20",4405460,35051,8,2.751,292.7,5.3,58,327.3,325.4,2.98,3.584,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:25",4405461,35051,8,3.084,303.4,5.3,57.9,326.1,337.3,2.98,3.584,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:30",4405462,35051,8,2.584,307.9,5.3,57.8,327,340.9,2.952,3.584,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:35",4405463,35051,8,2.25,304.9,5.3,57.8,328,336.9,2.917,3.584,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:40",4405464,35051,8,2.25,304.4,5.3,57.85,328,336.4,2.883,3.584,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:45",4405465,35051,8,2.417,303.5,5.3,58.05,327.3,336.2,2.834,3.417,"NAN",5.392,"NAN",0,0
"2026-05-07 05:54:50",4405466,35051,8,2.584,299.2,5.3,58.3,326.6,332.6,2.799,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:54:55",4405467,35051,8,2.917,299,5.3,58.55,327.7,331.3,2.785,3.417,"NAN",5.392,"NAN",0,0
"2026-05-07 05:55:00",4405468,35051,8,3.084,295.5,5.3,58.8,326.1,329.4,2.785,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:55:05",4405469,35051,8,2.417,304.6,5.3,58.85,326.4,338.2,2.764,3.417,"NAN",5.403,"NAN",0,0
"2026-05-07 05:55:10",4405470,35051,8,2.917,313.1,5.3,58.85,326.3,346.8,2.792,3.417,"NAN",5.392,"NAN",0,0
"2026-05-07 05:55:15",4405471,35051,8,2.917,309.9,5.35,58.8,327.7,342.2,2.785,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:55:20",4405472,35051,8,2.917,308.8,5.3,59.05,326.1,342.7,2.792,3.417,"NAN",5.392,"NAN",0,0
"2026-05-07 05:55:25",4405473,35051,8,2.584,312.1,5.35,59.45,327.3,344.8,2.785,3.417,"NAN",5.392,"NAN",0,0
"2026-05-07 05:55:30",4405474,35051,8,2.751,308,5.3,59.55,327.1,340.9,2.806,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:55:35",4405475,35051,8,3.417,300.1,5.35,59.55,325.2,334.9,2.848,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:55:40",4405476,35051,8,3.084,303.8,5.3,59.35,324.7,339.1,2.848,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:55:45",4405477,35051,8,2.751,303.2,5.3,59.1,325.2,338,2.841,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:55:50",4405478,35051,8,2.584,298.9,5.3,58.65,324.9,334,2.813,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:55:55",4405479,35051,8,2.417,292.8,5.3,58.2,323.8,329,2.785,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:00",4405480,35051,8,2.417,299.7,5.3,57.7,324.3,335.4,2.771,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:05",4405481,35051,8,2.417,300.4,5.3,57.3,325.7,334.7,2.757,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:10",4405482,35051,8,1.917,298,5.3,57.15,324.7,333.3,2.695,3.417,"NAN",5.37,"NAN",0,0
"2026-05-07 05:56:15",4405483,35051,8,2.417,296,5.3,57.35,324.3,331.7,2.66,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:20",4405484,35051,8,3.084,301.6,5.35,57.95,323.3,338.3,2.674,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:25",4405485,35051,8,3.084,294.4,5.3,58.35,324,330.4,2.674,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:30",4405486,35051,8,3.251,294,5.3,58.6,324,330,2.702,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:35",4405487,35051,8,3.251,298.9,5.3,58.9,324.7,334.2,2.744,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:40",4405488,35051,8,2.751,301.6,5.35,59.25,325.4,336.2,2.764,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:45",4405489,35051,8,2.751,298.9,5.3,59.2,325.4,333.5,2.778,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:50",4405490,35051,8,2.751,299.7,5.3,59.1,325.9,333.8,2.785,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:56:55",4405491,35051,8,3.084,289.5,5.35,59.05,324.5,325,2.792,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:00",4405492,35051,8,2.584,294.5,5.35,59.15,322.4,332.1,2.771,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:05",4405493,35051,8,2.751,292,5.3,59.3,322.2,329.8,2.785,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:10",4405494,35051,8,2.417,300.9,5.3,59.2,325,335.9,2.764,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:15",4405495,35051,8,2.751,301.9,5.3,59.15,325.7,336.2,2.757,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:20",4405496,35051,8,2.751,299.8,5.35,59,326.3,333.5,2.751,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:25",4405497,35051,8,2.917,304,5.3,58.95,325.7,338.3,2.764,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:30",4405498,35051,8,2.917,306.6,5.3,59.2,324.5,342.1,2.771,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:35",4405499,35051,8,3.084,293.4,5.3,59.45,325,328.4,2.757,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:40",4405500,35051,8,2.751,288,5.3,59.55,325,323,2.744,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:45",4405501,35051,8,2.917,292.8,5.3,59.9,324.5,328.3,2.751,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:50",4405502,35051,8,3.417,295.2,5.3,60,323.1,332.1,2.785,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:57:55",4405503,35051,8,3.251,300.4,5.3,59.9,324,336.4,2.82,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:00",4405504,35051,8,2.917,304.7,5.3,59.75,325,339.7,2.841,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:05",4405505,35051,8,3.084,293.7,5.35,59.35,324.7,329,2.869,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:10",4405506,35051,8,2.584,304.2,5.3,58.9,324.7,339.5,2.896,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:15",4405507,35051,8,2.584,297.8,5.3,58.5,326.4,331.4,2.903,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:20",4405508,35051,8,2.584,305.9,5.3,58.1,325.7,340.2,2.883,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:25",4405509,35051,8,3.084,311.6,5.3,57.9,325.7,345.9,2.883,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:58:30",4405510,35051,8,2.751,308.1,5.3,57.8,325.9,342.2,2.862,3.417,"NAN",5.37,"NAN",0,0
"2026-05-07 05:58:35",4405511,35051,8,2.751,306,5.3,57.95,326.1,339.9,2.841,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:40",4405512,35051,8,2.584,315.6,5.3,57.95,327.5,348.1,2.834,3.417,"NAN",5.381,"NAN",0,0
"2026-05-07 05:58:45",4405513,35051,8,2.417,312.7,5.3,57.85,327,345.7,2.82,3.417,"NAN",5.37,"NAN",0,0
"2026-05-07 05:58:50",4405514,35051,8,2.25,309.7,5.3,57.65,327.5,342.2,2.799,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:58:55",4405515,35051,8,2.584,306,5.3,57.35,327.3,338.7,2.778,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:00",4405516,35051,8,3.251,306.5,5.3,57.25,325.6,340.9,2.806,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:05",4405517,35051,8,3.084,299.5,5.3,57.25,322.6,336.9,2.82,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:10",4405518,35051,8,2.751,300.3,5.25,57,327.1,333.2,2.834,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:15",4405519,35051,8,2.917,298.5,5.25,56.75,327.8,330.7,2.841,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:20",4405520,35051,8,2.751,296.9,5.25,56.45,326.1,330.8,2.841,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:25",4405521,35051,8,2.584,300.6,5.25,56.6,324.7,335.9,2.827,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:30",4405522,35051,8,2.917,300.3,5.25,56.9,324.7,335.6,2.827,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:35",4405523,35051,8,3.084,310.2,5.3,57.35,325.2,345,2.827,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:40",4405524,35051,8,2.917,309.7,5.3,57.65,326.4,343.3,2.834,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:45",4405525,35051,8,2.751,314.6,5.3,57.85,327.3,347.3,2.827,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:50",4405526,35051,8,2.751,310.7,5.3,57.9,328.9,341.8,2.799,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 05:59:55",4405527,35051,8,2.917,311.5,5.3,57.85,327.3,344.2,2.785,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:00",4405528,35051,8,2.751,317.7,5.3,57.9,327.5,350.2,2.778,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:05",4405529,35051,8,2.917,319.3,5.3,57.9,328,351.3,2.771,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:10",4405530,35051,8,3.084,311.2,5.3,57.9,328.7,342.5,2.792,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:15",4405531,35051,8,2.917,305.4,5.25,58,326.6,338.8,2.806,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:00:20",4405532,35051,8,2.417,318.9,5.3,58.2,327.5,351.4,2.799,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:00:25",4405533,35051,8,2.084,307,5.25,58.35,327.5,339.5,2.757,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:00:30",4405534,35051,8,2.25,318.2,5.3,58.5,327.5,350.7,2.737,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:00:35",4405535,35051,8,3.084,298.2,5.3,58.95,324,334.2,2.751,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:40",4405536,35051,8,3.084,298.4,5.3,59.35,325.6,332.8,2.771,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:45",4405537,35051,8,2.584,301.2,5.3,59.5,325.6,335.6,2.778,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:50",4405538,35051,8,2.584,307.8,5.3,59.4,325.6,342.2,2.792,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:00:55",4405539,35051,8,2.417,314,5.3,58.9,327.1,346.9,2.785,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:00",4405540,35051,8,3.084,309.5,5.3,58.75,326.6,342.9,2.778,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:05",4405541,35051,8,2.751,314,5.3,58.75,326.6,347.4,2.764,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:10",4405542,35051,8,3.417,298.8,5.3,58.85,325.7,333.1,2.792,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:15",4405543,35051,8,2.417,313.8,5.3,58.9,326.4,347.4,2.771,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:20",4405544,35051,8,2.584,310.7,5.3,59,326.1,344.6,2.764,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:25",4405545,35051,8,2.584,309.3,5.3,59.05,327.1,342.2,2.764,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:30",4405546,35051,8,2.751,309.2,5.3,59.05,326.4,342.8,2.757,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:35",4405547,35051,8,2.584,292.4,5.3,59.2,325.4,327,2.737,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:40",4405548,35051,8,3.251,294.6,5.3,59.45,324.3,330.3,2.751,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:45",4405549,35051,8,3.417,298.8,5.3,59.6,322.6,336.2,2.778,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:50",4405550,35051,8,3.084,299.2,5.3,59.5,325.2,334,2.792,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:01:55",4405551,35051,8,3.084,296.2,5.3,59.15,325.7,330.5,2.799,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:00",4405552,35051,8,2.25,306.5,5.3,58.55,325.6,340.9,2.778,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:05",4405553,35051,8,2.417,302.4,5.3,58.15,325,337.4,2.757,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:10",4405554,35051,8,2.417,286.9,5.3,58.05,324.3,322.6,2.73,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:15",4405555,35051,8,2.584,284.2,5.3,58.35,326.1,318.1,2.716,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:20",4405556,35051,8,2.25,284.2,5.3,58.75,324.9,319.3,2.709,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:25",4405557,35051,8,2.25,289.2,5.3,58.75,323.5,325.7,2.716,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:30",4405558,35051,8,2.084,291.7,5.3,58.6,324,327.7,2.709,3.417,"NAN",5.359,"NAN",0,0
"2026-05-07 06:02:35",4405559,35051,8,2.417,283.6,5.3,58.25,323.5,320.1,2.681,3.417,"NAN",5.348,"NAN",0,0
"2026-05-07 06:02:40",4405560,35051,8,2.25,289.9,5.3,57.6,323.8,326.1,2.646,3.417,"NAN",5.348,"NAN",0,0
"2026-05-07 06:02:45",4405561,35051,8,2.25,295.5,5.3,57.15,323.1,332.4,2.632,3.417,"NAN",5.348,"NAN",0,0
"2026-05-07 06:02:50",4405562,35051,8,2.084,295.3,5.25,56.9,325,330.3,2.612,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:02:55",4405563,35051,8,2.25,302.3,5.25,56.8,325.4,336.9,2.605,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:00",4405564,35051,8,2.917,304.9,5.3,56.95,324,340.9,2.598,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:05",4405565,35051,8,2.751,301.4,5.3,57.2,325,336.4,2.598,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:10",4405566,35051,8,2.584,302.3,5.3,57.4,326.4,335.9,2.563,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:15",4405567,35051,8,2.417,298.3,5.3,57.5,323.3,335,2.563,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:20",4405568,35051,8,2.25,301.4,5.3,57.65,325.2,336.2,2.549,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:25",4405569,35051,8,2.584,301.8,5.3,57.55,325.4,336.4,2.549,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:30",4405570,35051,8,2.417,307.8,5.3,57.45,323.3,344.5,2.535,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:35",4405571,35051,8,2.25,310.2,5.25,57.35,325.6,344.6,2.521,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:40",4405572,35051,8,2.25,309,5.3,57.1,326.8,342.2,2.48,3.417,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:45",4405573,35051,8,2.084,301.9,5.25,56.9,326.1,335.8,2.424,3.084,"NAN",5.337,"NAN",0,0
"2026-05-07 06:03:50",4405574,35051,8,2.084,298.3,5.25,56.8,325.9,332.4,2.382,3.084,"NAN",5.326,"NAN",0,0
"2026-05-07 06:03:55",4405575,35051,8,1.584,299.4,5.25,56.8,326.4,333,2.32,2.917,"NAN",5.315,"NAN",0,0
"2026-05-07 06:04:00",4405576,35051,8,2.084,302.5,5.3,57.15,325.2,337.3,2.313,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:05",4405577,35051,8,2.417,293.7,5.3,58.25,324.7,329,2.313,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:10",4405578,35051,8,2.584,297.2,5.3,58.95,327,330.2,2.32,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:15",4405579,35051,8,2.25,289.1,5.3,59.5,325.6,323.5,2.306,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:20",4405580,35051,8,2.417,291.9,5.3,59.9,322.4,329.5,2.313,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:25",4405581,35051,8,2.25,294.8,5.3,59.95,324.7,330.1,2.313,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:30",4405582,35051,8,2.084,275.9,5.3,59.85,324.7,311.2,2.313,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:35",4405583,35051,8,2.084,293.2,5.3,59.6,324.7,328.5,2.299,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:40",4405584,35051,8,2.751,293.6,5.3,59.65,321.7,331.9,2.32,2.917,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:45",4405585,35051,8,3.251,296.1,5.35,59.95,320.1,336,2.362,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:04:50",4405586,35051,8,3.251,293.6,5.3,60.25,320,333.6,2.41,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:04:55",4405587,35051,8,2.751,300.5,5.3,60.25,322.9,337.6,2.431,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:05:00",4405588,35051,8,2.584,299.1,5.3,60.1,322.2,336.9,2.417,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:05:05",4405589,35051,8,2.084,311.4,5.3,59.6,325,346.4,2.389,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:10",4405590,35051,8,2.584,315.5,5.3,59.15,327.1,348.4,2.389,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:15",4405591,35051,8,2.917,300.4,5.3,58.85,324,336.4,2.41,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:20",4405592,35051,8,2.584,310.9,5.3,58.55,324.5,346.4,2.424,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:25",4405593,35051,8,2.25,307.7,5.3,58.35,326.8,340.9,2.41,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:30",4405594,35051,8,2.25,309.5,5.3,58.05,325.7,343.8,2.403,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:35",4405595,35051,8,2.417,306.8,5.3,58.05,325.9,340.9,2.41,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:40",4405596,35051,8,2.417,303.5,5.3,58.1,324.7,338.8,2.417,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:45",4405597,35051,8,2.584,293.5,5.3,58.25,323.8,329.7,2.438,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:50",4405598,35051,8,2.751,293.7,5.3,58.7,324.3,329.4,2.466,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:05:55",4405599,35051,8,2.417,291.7,5.3,58.9,324.9,326.8,2.501,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:06:00",4405600,35051,8,2.084,289.3,5.3,58.9,325.6,323.7,2.501,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:06:05",4405601,35051,8,1.917,292,5.3,58.75,325.2,326.8,2.48,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:06:10",4405602,35051,8,1.917,286.9,5.3,58.85,326.1,320.8,2.452,3.251,"NAN",5.337,"NAN",0,0
"2026-05-07 06:06:15",4405603,35051,8,2.25,289.7,5.3,59.2,325.2,324.5,2.452,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:06:20",4405604,35051,8,2.084,284.3,5.3,59.5,323.1,321.2,2.438,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:06:25",4405605,35051,8,1.75,288.7,5.35,59.85,324.7,324,2.417,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:06:30",4405606,35051,8,1.917,284.7,5.4,60.4,325.6,319.1,2.41,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:06:35",4405607,35051,8,1.917,282.8,5.4,60.65,324.3,318.5,2.403,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:06:40",4405608,35051,8,1.917,287.3,5.4,60.85,324,323.3,2.369,3.251,"NAN",5.348,"NAN",0,0
"2026-05-07 06:06:45",4405609,35051,8,1.917,282.6,5.4,60.95,323.8,318.8,2.313,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:06:50",4405610,35051,8,2.917,295.5,5.4,60.95,324.2,331.3,2.299,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:06:55",4405611,35051,8,2.584,289,5.4,60.95,324,325,2.292,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:00",4405612,35051,8,2.751,298.8,5.4,61,324.5,334.3,2.299,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:05",4405613,35051,8,2.751,295,5.45,61.05,325.2,329.8,2.327,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:10",4405614,35051,8,2.584,295.1,5.45,60.9,325.2,329.9,2.327,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:15",4405615,35051,8,2.751,300.2,5.4,60.5,322.9,337.3,2.32,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:20",4405616,35051,8,2.584,301.5,5.4,60.2,322.4,339.1,2.32,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:25",4405617,35051,8,2.25,305.6,5.4,59.8,325.2,340.4,2.32,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:30",4405618,35051,8,2.417,287.5,5.45,59.6,323.1,324.4,2.327,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:35",4405619,35051,8,2.584,293,5.4,59.65,322.6,330.4,2.334,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:40",4405620,35051,8,2.084,292,5.4,59.75,325,327,2.32,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:45",4405621,35051,8,2.084,290.1,5.4,59.65,324.2,325.9,2.299,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:50",4405622,35051,8,2.417,284.8,5.4,59.35,323.6,321.2,2.285,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:07:55",4405623,35051,8,2.084,275.6,5.35,59.1,323.3,312.3,2.271,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:00",4405624,35051,8,2.417,267.7,5.35,59.05,322.2,305.5,2.285,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:05",4405625,35051,8,2.751,291.4,5.35,59.1,322.6,328.8,2.32,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:10",4405626,35051,8,2.417,274.4,5.4,59.35,321.9,312.5,2.341,2.917,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:15",4405627,35051,8,3.084,277.3,5.4,59.5,322.4,314.9,2.375,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:20",4405628,35051,8,2.751,279,5.4,59.65,321.9,317.1,2.403,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:25",4405629,35051,8,2.751,290.4,5.4,59.55,320.1,330.3,2.445,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:30",4405630,35051,8,2.751,290.5,5.4,59.55,322.6,327.9,2.48,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:35",4405631,35051,8,2.25,286.4,5.45,59.7,321.5,324.9,2.494,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:40",4405632,35051,8,2.751,292.7,5.4,59.7,321.5,331.2,2.528,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:45",4405633,35051,8,2.417,291.3,5.4,59.7,324.3,327,2.549,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:08:50",4405634,35051,8,2.417,289.6,5.4,59.8,323.3,326.3,2.528,3.084,"NAN",5.37,"NAN",0,0
"2026-05-07 06:08:55",4405635,35051,8,2.584,285.6,5.45,59.95,321.2,324.4,2.528,3.084,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:00",4405636,35051,8,2.584,288.2,5.4,60.15,321.4,326.8,2.521,3.084,"NAN",5.381,"NAN",0,0
"2026-05-07 06:09:05",4405637,35051,8,2.584,282.2,5.4,60.15,320.5,321.7,2.514,3.084,"NAN",5.381,"NAN",0,0
"2026-05-07 06:09:10",4405638,35051,8,2.417,281.8,5.4,60.05,323.3,318.5,2.507,3.084,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:15",4405639,35051,8,3.084,277.6,5.4,59.9,321.2,316.4,2.521,3.084,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:20",4405640,35051,8,3.251,276.6,5.4,59.8,320.1,316.5,2.549,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:25",4405641,35051,8,3.084,276.7,5.4,59.75,320.7,316,2.584,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:30",4405642,35051,8,3.084,272.4,5.4,59.45,318.7,313.7,2.612,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 06:09:35",4405643,35051,8,2.751,273.8,5.4,59.35,319.6,314.2,2.619,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:40",4405644,35051,8,2.584,284.5,5.4,58.75,317.5,327,2.639,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:45",4405645,35051,8,2.417,281.2,5.4,58.3,318.4,322.8,2.653,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:09:50",4405646,35051,8,2.25,279,5.4,57.9,318.7,320.3,2.646,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:09:55",4405647,35051,8,2.25,273.9,5.4,57.75,318.9,315,2.653,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:10:00",4405648,35051,8,2.417,281,5.4,57.95,319.1,321.9,2.653,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:10:05",4405649,35051,8,2.751,282.8,5.4,58.2,318.4,324.4,2.653,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:10:10",4405650,35051,8,2.417,287.6,5.4,58.3,318.2,329.4,2.653,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:10:15",4405651,35051,8,2.417,297.2,5.4,58.2,319.1,338.1,2.626,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:10:20",4405652,35051,8,2.25,294.4,5.4,58,319.1,335.3,2.605,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:10:25",4405653,35051,8,2.25,284.7,5.4,57.75,321.7,323,2.584,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:10:30",4405654,35051,8,2.084,276.5,5.4,57.65,320.5,316,2.556,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:10:35",4405655,35051,8,1.917,281,5.4,57.65,319.8,321.2,2.542,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:10:40",4405656,35051,8,2.25,289.3,5.4,57.95,319.6,329.7,2.521,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:10:45",4405657,35051,8,2.417,273.7,5.4,58.4,320.5,313.2,2.521,3.251,"NAN",5.359,"NAN",0,0
"2026-05-07 06:10:50",4405658,35051,8,2.584,264.2,5.4,58.85,317,307.2,2.528,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:10:55",4405659,35051,8,2.584,273.3,5.4,59.4,318.9,314.4,2.528,3.251,"NAN",5.37,"NAN",0,0
"2026-05-07 06:11:00",4405660,35051,8,3.084,276.5,5.45,60.1,318.6,317.9,2.549,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:05",4405661,35051,8,2.917,275,5.45,61.05,317.9,317.1,2.563,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:10",4405662,35051,8,3.084,274.7,5.45,61.45,315.2,319.5,2.591,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:15",4405663,35051,8,2.917,277.3,5.45,61.6,316.8,320.5,2.584,3.251,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:20",4405664,35051,8,3.084,277.5,5.45,61.3,316.8,320.7,2.577,3.084,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:25",4405665,35051,8,3.084,272,5.45,60.9,316.3,315.7,2.577,3.084,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:30",4405666,35051,8,3.084,275.5,5.45,60.6,317,318.5,2.577,3.084,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:35",4405667,35051,8,3.084,275.1,5.45,60.35,316.1,319,2.591,3.084,"NAN",5.381,"NAN",0,0
"2026-05-07 06:11:40",4405668,35051,8,2.751,283,5.45,60.15,317.3,325.7,2.598,3.084,"NAN",5.37,"NAN",0,0
"2026-05-07 06:11:45",4405669,35051,8,2.417,277.2,5.4,59.75,317.5,319.7,2.598,3.084,"NAN",5.37,"NAN",0,0
"2026-05-07 06:11:50",4405670,35051,8,2.584,267.4,5.4,59.35,316.6,310.8,2.612,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:11:55",4405671,35051,8,2.584,268.9,5.4,58.95,315.8,313.1,2.626,3.084,"NAN",5.359,"NAN",0,0
"2026-05-07 06:12:00",4405672,35051,8,3.584,264.6,5.35,58.7,312.8,311.8,2.674,3.584,"NAN",5.359,"NAN",0,0
"2026-05-07 06:12:05",4405673,35051,8,3.417,266.3,5.35,58.45,312.1,314.2,2.702,3.584,"NAN",5.359,"NAN",0,0
"2026-05-07 06:12:10",4405674,35051,8,3.251,276.1,5.35,58.05,312.1,324,2.737,3.584,"NAN",5.348,"NAN",0,0
"2026-05-07 06:12:15",4405675,35051,8,3.251,281,5.3,57.75,314.2,326.8,2.771,3.584,"NAN",5.348,"NAN",0,0
"2026-05-07 06:12:20",4405676,35051,8,3.417,282.3,5.3,57.45,312.1,330.2,2.82,3.584,"NAN",5.348,"NAN",0,0
"2026-05-07 06:12:25",4405677,35051,8,3.417,284.1,5.3,57.15,314.8,329.3,2.869,3.584,"NAN",5.337,"NAN",0,0
"2026-05-07 06:12:30",4405678,35051,8,2.751,282.9,5.3,56.7,317.9,325,2.896,3.584,"NAN",5.337,"NAN",0,0
"2026-05-07 06:12:35",4405679,35051,8,2.417,276.8,5.3,56.4,317.5,319.3,2.917,3.584,"NAN",5.337,"NAN",0,0
"2026-05-07 06:12:40",4405680,35051,8,2.584,281.5,5.3,56.25,320.3,321.2,2.931,3.584,"NAN",5.337,"NAN",0,0
"2026-05-07 06:12:45",4405681,35051,8,2.084,279.8,5.25,55.95,318.6,321.2,2.917,3.584,"NAN",5.337,"NAN",0,0
"2026-05-07 06:12:50",4405682,35051,8,1.75,277.2,5.25,55.7,320.8,316.4,2.883,3.584,"NAN",5.337,"NAN",0,0
"2026-05-07 06:12:55",4405683,35051,8,1.584,279.8,5.25,55.6,321,318.8,2.841,3.584,"NAN",5.326,"NAN",0,0
"2026-05-07 06:13:00",4405684,35051,8,1.084,293.1,5.25,55.55,321,332.1,2.757,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:05",4405685,35051,8,2.084,295.7,5.25,55.65,321.4,334.3,2.723,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:10",4405686,35051,8,2.417,278.5,5.25,55.85,322.4,316.1,2.695,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:15",4405687,35051,8,2.584,274.4,5.25,56.15,317.3,317.1,2.681,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:20",4405688,35051,8,2.25,279.6,5.25,56.55,317.9,321.7,2.646,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:25",4405689,35051,8,2.25,279.2,5.25,56.8,320.1,319.1,2.612,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:30",4405690,35051,8,2.417,272.9,5.25,56.9,315.8,317.1,2.584,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:35",4405691,35051,8,2.417,277.7,5.2,57.05,317.5,320.2,2.556,3.584,"NAN",5.315,"NAN",0,0
"2026-05-07 06:13:40",4405692,35051,8,2.084,271.6,5.25,57.15,319.1,312.5,2.528,3.584,"NAN",5.304,"NAN",0,0
"2026-05-07 06:13:45",4405693,35051,8,2.084,264.9,5.25,57.2,317.7,307.2,2.514,3.584,"NAN",5.304,"NAN",0,0
"2026-05-07 06:13:50",4405694,35051,8,2.25,265.8,5.25,57.3,317.9,307.9,2.501,3.584,"NAN",5.293,"NAN",0,0
"2026-05-07 06:13:55",4405695,35051,8,2.417,265,5.25,57.4,318,307,2.494,3.584,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:00",4405696,35051,8,2.917,260.7,5.25,57.75,314.8,305.9,2.466,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:05",4405697,35051,8,3.417,281.5,5.3,58.45,314.4,327.1,2.466,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:10",4405698,35051,8,3.251,286.8,5.35,59.25,313.9,332.9,2.466,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:15",4405699,35051,8,3.084,288.1,5.3,59.8,315.2,332.9,2.459,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:20",4405700,35051,8,2.917,270.5,5.3,59.8,318.4,312.1,2.438,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:25",4405701,35051,8,2.584,282.7,5.3,59.65,317.3,325.4,2.403,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:30",4405702,35051,8,2.584,276.5,5.3,59.45,318.7,317.8,2.396,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:35",4405703,35051,8,2.417,274.6,5.3,59.35,318.7,315.9,2.396,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:40",4405704,35051,8,2.417,273.4,5.3,59.45,317.7,315.7,2.389,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:14:45",4405705,35051,8,2.417,272.6,5.3,59.7,316.8,315.8,2.403,3.417,"NAN",5.304,"NAN",0,0
"2026-05-07 06:14:50",4405706,35051,8,2.917,265.7,5.3,59.95,316.6,309.1,2.452,3.417,"NAN",5.304,"NAN",0,0
"2026-05-07 06:14:55",4405707,35051,8,2.417,267.7,5.3,60.15,317.7,310,2.487,3.417,"NAN",5.304,"NAN",0,0
"2026-05-07 06:15:00",4405708,35051,8,2.751,260.3,5.3,60.3,316.5,303.8,2.556,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:05",4405709,35051,8,3.084,265.9,5.3,60.55,314.8,311.1,2.598,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:10",4405710,35051,8,3.084,260.8,5.3,60.8,314.8,306,2.626,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:15",4405711,35051,8,2.917,260.3,5.3,60.65,314.1,306.2,2.639,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:20",4405712,35051,8,2.917,265.1,5.3,60.3,314.4,310.7,2.667,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:25",4405713,35051,8,2.417,261.1,5.3,59.9,315.2,305.9,2.674,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:30",4405714,35051,8,2.084,258,5.3,59.35,316.1,301.9,2.66,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:35",4405715,35051,8,2.25,261.6,5.3,58.85,316.6,305,2.653,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:40",4405716,35051,8,2.084,266,5.25,58.3,313.9,312.1,2.653,3.417,"NAN",5.293,"NAN",0,0
"2026-05-07 06:15:45",4405717,35051,8,2.084,261.1,5.25,58,315.2,305.9,2.653,3.417,"NAN",5.282,"NAN",0,0
"2026-05-07 06:15:50",4405718,35051,8,3.084,265.1,5.25,57.65,315.1,310,2.688,3.417,"NAN",5.282,"NAN",0,0
"2026-05-07 06:15:55",4405719,35051,8,3.417,270.6,5.3,57.6,313,317.6,2.73,3.417,"NAN",5.271,"NAN",0,0
"2026-05-07 06:16:00",4405720,35051,8,2.917,269.4,5.25,57.5,312.7,316.7,2.73,3.417,"NAN",5.271,"NAN",0,0
"2026-05-07 06:16:05",4405721,35051,8,3.084,266.7,5.25,57.45,316.3,310.4,2.716,3.417,"NAN",5.271,"NAN",0,0
"2026-05-07 06:16:10",4405722,35051,8,2.25,280,5.25,57.15,316.6,323.4,2.674,3.417,"NAN",5.271,"NAN",0,0
"2026-05-07 06:16:15",4405723,35051,8,2.084,252.4,5.25,56.85,314.4,298,2.632,3.417,"NAN",5.271,"NAN",0,0
"2026-05-07 06:16:20",4405724,35051,8,1.917,243.2,5.25,56.55,317.2,286,2.591,3.417,"NAN",5.271,"NAN",0,0
"2026-05-07 06:16:25",4405725,35051,8,1.584,249.1,5.25,56.4,317.7,291.4,2.549,3.417,"NAN",5.26,"NAN",0,0
"2026-05-07 06:16:30",4405726,35051,8,2.084,261.8,5.25,56.35,314.6,307.2,2.528,3.417,"NAN",5.26,"NAN",0,0
"2026-05-07 06:16:35",4405727,35051,8,2.584,260.5,5.25,56.4,313.7,306.8,2.535,3.417,"NAN",5.26,"NAN",0,0
"2026-05-07 06:16:40",4405728,35051,8,2.417,258.4,5.25,56.8,314.4,304,2.535,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:16:45",4405729,35051,8,2.584,256.9,5.2,57.4,316.3,300.6,2.542,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:16:50",4405730,35051,8,2.25,255.8,5.25,58.1,317.3,298.5,2.514,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:16:55",4405731,35051,8,2.751,264.1,5.25,58.7,314.4,309.7,2.528,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:00",4405732,35051,8,2.25,268.7,5.25,59.15,312.5,316.2,2.507,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:05",4405733,35051,8,2.417,278.1,5.25,59.35,316.1,322,2.48,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:10",4405734,35051,8,2.751,279.6,5.25,59.45,313.2,326.4,2.466,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:15",4405735,35051,8,2.584,274.8,5.25,59.35,314.2,320.6,2.452,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:20",4405736,35051,8,2.084,278.5,5.3,59.3,314.8,323.7,2.417,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:25",4405737,35051,8,1.75,271.3,5.25,58.75,316.8,314.5,2.389,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:30",4405738,35051,8,1.584,279.4,5.25,58.2,318.2,321.2,2.369,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:35",4405739,35051,8,1.75,278.5,5.25,57.65,320,318.5,2.348,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:40",4405740,35051,8,1.917,275,5.3,57.15,320.3,314.7,2.341,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:45",4405741,35051,8,1.917,274.4,5.25,56.6,317.5,316.9,2.334,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:50",4405742,35051,8,2.084,283.7,5.25,56.4,315.8,327.9,2.292,3.417,"NAN",5.249,"NAN",0,0
"2026-05-07 06:17:55",4405743,35051,8,2.084,285.6,5.25,56.4,316.6,329,2.237,3.084,"NAN",5.249,"NAN",0,0
"2026-05-07 06:18:00",4405744,35051,8,1.917,284.3,5.3,56.5,317.5,326.8,2.195,3.084,"NAN",5.249,"NAN",0,0
"2026-05-07 06:18:05",4405745,35051,8,1.917,282.7,5.25,56.95,317,325.7,2.146,2.751,"NAN",5.238,"NAN",0,0
"2026-05-07 06:18:10",4405746,35051,8,2.084,272.7,5.25,57.2,318.9,313.8,2.139,2.751,"NAN",5.238,"NAN",0,0
"2026-05-07 06:18:15",4405747,35051,8,1.917,261.4,5.25,57.6,317.7,303.7,2.132,2.751,"NAN",5.238,"NAN",0,0
"2026-05-07 06:18:20",4405748,35051,8,2.25,248.4,5.25,58.05,318.7,289.7,2.146,2.751,"NAN",5.238,"NAN",0,0
"2026-05-07 06:18:25",4405749,35051,8,1.917,243.5,5.25,58.6,318.7,284.8,2.16,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:18:30",4405750,35051,8,1.584,241.6,5.25,58.85,317.3,284.3,2.139,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:18:35",4405751,35051,8,1.584,253.9,5.3,59,316.5,297.4,2.098,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:18:40",4405752,35051,8,1.584,249.3,5.25,59.25,318.2,291.1,2.063,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:18:45",4405753,35051,8,1.584,251,5.3,59.4,318.4,292.6,2.021,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:18:50",4405754,35051,8,1.75,233.3,5.25,59.4,318,275.3,2,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:18:55",4405755,35051,8,1.417,225.1,5.3,59.35,317.5,267.6,1.945,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:19:00",4405756,35051,8,1.25,223.4,5.3,59.35,318.9,264.5,1.903,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:19:05",4405757,35051,8,1.25,207.9,5.3,59.35,317.5,250.4,1.855,2.751,"NAN",5.227,"NAN",0,0
"2026-05-07 06:19:10",4405758,35051,8,1.25,231,5.3,59.15,315.4,275.6,1.792,2.584,"NAN",5.216,"NAN",0,0
"2026-05-07 06:19:15",4405759,35051,8,1.417,235.1,5.3,59.15,317.3,277.8,1.743,2.25,"NAN",5.216,"NAN",0,0
"2026-05-07 06:19:20",4405760,35051,8,1.25,209.1,5.3,59.15,320.1,249,1.709,2.25,"NAN",5.205,"NAN",0,0
"2026-05-07 06:19:25",4405761,35051,8,1.25,236.6,5.3,59.2,316.3,280.3,1.688,2.25,"NAN",5.205,"NAN",0,0
"2026-05-07 06:19:30",4405762,35051,8,1.084,243.5,5.3,59.55,318,285.5,1.667,2.25,"NAN",5.205,"NAN",0,0
"2026-05-07 06:19:35",4405763,35051,8,1.917,224.6,5.3,59.95,318.7,265.9,1.674,2.25,"NAN",5.205,"NAN",0,0
"2026-05-07 06:19:40",4405764,35051,8,2.751,235.7,5.3,60.5,317.2,278.5,1.709,2.751,"NAN",5.205,"NAN",0,0
"2026-05-07 06:19:45",4405765,35051,8,2.25,238.3,5.3,61.05,312.5,285.8,1.723,2.751,"NAN",5.205,"NAN",0,0
"2026-05-07 06:19:50",4405766,35051,8,2.417,238.9,5.3,62.1,315.6,283.3,1.736,2.751,"NAN",5.205,"NAN",0,0
"2026-05-07 06:19:55",4405767,35051,8,1.917,243.7,5.3,62.7,315.4,288.3,1.73,2.751,"NAN",5.205,"NAN",0,0
"2026-05-07 06:20:00",4405768,35051,8,1.917,242.2,5.3,63.2,315.6,286.6,1.73,2.751,"NAN",5.205,"NAN",0,0
"2026-05-07 06:20:05",4405769,35051,8,2.25,239.7,5.3,63.55,315.4,284.3,1.743,2.751,"NAN",5.183,"NAN",0,0
"2026-05-07 06:20:10",4405770,35051,8,2.584,235.8,5.3,63.9,314.2,281.6,1.764,2.751,"NAN",5.183,"NAN",0,0
"2026-05-07 06:20:15",4405771,35051,8,2.417,228.5,5.3,64.2,316.1,272.4,1.785,2.751,"NAN",5.183,"NAN",0,0
"2026-05-07 06:20:20",4405772,35051,8,2.417,230,5.3,64.75,315.8,274.2,1.792,2.751,"NAN",5.183,"NAN",0,0
"2026-05-07 06:20:25",4405773,35051,8,2.417,222.5,5.3,64.9,314.1,268.4,1.813,2.751,"NAN",5.183,"NAN",0,0
"2026-05-07 06:20:30",4405774,35051,8,2.584,210.4,5.3,65.25,314.6,255.8,1.855,2.751,"NAN",5.183,"NAN",0,0
"2026-05-07 06:20:35",4405775,35051,8,2.417,221,5.25,65.4,314.4,266.6,1.889,2.751,"NAN",5.183,"NAN",0,0
"2026-05-07 06:20:40",4405776,35051,8,2.25,218.7,5.25,65.4,314.6,264.1,1.917,2.751,"NAN",5.172,"NAN",0,0
"2026-05-07 06:20:45",4405777,35051,8,2.084,213.6,5.25,65.3,313.7,259.9,1.938,2.751,"NAN",5.172,"NAN",0,0
"2026-05-07 06:20:50",4405778,35051,8,2.25,216.1,5.2,65.1,314.4,261.7,1.959,2.751,"NAN",5.161,"NAN",0,0
"2026-05-07 06:20:55",4405779,35051,8,1.75,215.6,5.15,64.8,315.6,260,1.973,2.751,"NAN",5.161,"NAN",0,0
"2026-05-07 06:21:00",4405780,35051,8,1.584,233.2,5.15,64.6,315.9,277.3,1.987,2.751,"NAN",5.161,"NAN",0,0
"2026-05-07 06:21:05",4405781,35051,8,2.084,238.2,5.15,64.6,314.9,283.3,2.021,2.751,"NAN",5.161,"NAN",0,0
"2026-05-07 06:21:10",4405782,35051,8,1.917,238.5,5.2,64.8,315.6,282.9,2.049,2.751,"NAN",5.161,"NAN",0,0
"2026-05-07 06:21:15",4405783,35051,8,1.75,233.9,5.15,65,315.2,278.7,2.063,2.751,"NAN",5.161,"NAN",0,0
"2026-05-07 06:21:20",4405784,35051,8,1.584,230.6,5.1,65.05,315.4,275.2,2.077,2.751,"NAN",5.15,"NAN",0,0
"2026-05-07 06:21:25",4405785,35051,8,1.75,233.9,5.1,65.05,317,276.9,2.098,2.751,"NAN",5.139,"NAN",0,0
"2026-05-07 06:21:30",4405786,35051,8,1.75,239.4,5.1,64.95,316.6,282.8,2.125,2.751,"NAN",5.139,"NAN",0,0
"2026-05-07 06:21:35",4405787,35051,8,1.584,230.2,5.1,64.75,315.9,274.3,2.112,2.751,"NAN",5.139,"NAN",0,0
"2026-05-07 06:21:40",4405788,35051,8,2.25,233.3,5.1,64.8,315.2,278.1,2.091,2.584,"NAN",5.139,"NAN",0,0
"2026-05-07 06:21:45",4405789,35051,8,2.25,232.2,5.1,65,313,279.2,2.091,2.584,"NAN",5.139,"NAN",0,0
"2026-05-07 06:21:50",4405790,35051,8,2.084,238.9,5.1,65,316.8,282.1,2.077,2.584,"NAN",5.128,"NAN",0,0
"2026-05-07 06:21:55",4405791,35051,8,1.75,232.1,5.1,64.75,315.2,276.9,2.07,2.584,"NAN",5.117,"NAN",0,0
"2026-05-07 06:22:00",4405792,35051,8,1.417,233,5.1,64.6,314.4,278.6,2.049,2.584,"NAN",5.117,"NAN",0,0
"2026-05-07 06:22:05",4405793,35051,8,1.917,235.5,5.1,64.65,315.2,280.3,2.035,2.584,"NAN",5.117,"NAN",0,0
"2026-05-07 06:22:10",4405794,35051,8,2.584,232,5.1,64.75,315.4,276.6,2.035,2.584,"NAN",5.117,"NAN",0,0
"2026-05-07 06:22:15",4405795,35051,8,2.417,231,5.1,65,314.1,276.9,2.035,2.584,"NAN",5.117,"NAN",0,0
"2026-05-07 06:22:20",4405796,35051,8,2.417,239.1,5.1,65.1,313,286.1,2.035,2.584,"NAN",5.117,"NAN",0,0
"2026-05-07 06:22:25",4405797,35051,8,2.25,236.6,5.1,65.15,314.2,282.4,2.028,2.584,"NAN",5.117,"NAN",0,0
"2026-05-07 06:22:30",4405798,35051,8,2.751,228.4,5.1,65.15,313.9,274.5,2.035,2.751,"NAN",5.106,"NAN",0,0
"2026-05-07 06:22:35",4405799,35051,8,2.751,235.9,5.1,65.2,311.1,284.8,2.049,2.751,"NAN",5.095,"NAN",0,0
"2026-05-07 06:22:40",4405800,35051,8,2.751,228.5,5.1,65.35,313.7,274.8,2.07,2.751,"NAN",5.095,"NAN",0,0
"2026-05-07 06:22:45",4405801,35051,8,2.917,229.6,5.05,65.35,314.1,275.5,2.105,2.917,"NAN",5.095,"NAN",0,0
"2026-05-07 06:22:50",4405802,35051,8,3.084,226.6,5.05,65.3,313.2,273.4,2.139,3.084,"NAN",5.095,"NAN",0,0
"2026-05-07 06:22:55",4405803,35051,8,3.084,228.6,5.05,65.25,312,276.6,2.195,3.084,"NAN",5.084,"NAN",0,0
"2026-05-07 06:23:00",4405804,35051,8,2.751,233.4,5.05,64.85,312,281.4,2.244,3.084,"NAN",5.084,"NAN",0,0
"2026-05-07 06:23:05",4405805,35051,8,2.417,228.9,5,64.65,313,275.9,2.257,3.084,"NAN",5.073,"NAN",0,0
"2026-05-07 06:23:10",4405806,35051,8,2.25,230.8,5,64.5,313,277.8,2.271,3.084,"NAN",5.073,"NAN",0,0
"2026-05-07 06:23:15",4405807,35051,8,2.25,212.7,5,64.35,313,259.7,2.292,3.084,"NAN",5.073,"NAN",0,0
"2026-05-07 06:23:20",4405808,35051,8,2.417,218.2,4.95,64.35,313.7,264.5,2.327,3.084,"NAN",5.073,"NAN",0,0
"2026-05-07 06:23:25",4405809,35051,8,2.25,219.8,5,64.45,314.4,265.4,2.348,3.084,"NAN",5.073,"NAN",0,0
"2026-05-07 06:23:30",4405810,35051,8,1.917,227.2,5,64.8,315.6,271.6,2.355,3.084,"NAN",5.073,"NAN",0,0
"2026-05-07 06:23:35",4405811,35051,8,2.25,243.2,5,65,315.2,288,2.382,3.084,"NAN",5.051,"NAN",0,0
"2026-05-07 06:23:40",4405812,35051,8,2.25,222.1,5,65.2,313.5,268.6,2.382,3.084,"NAN",5.051,"NAN",0,0
"2026-05-07 06:23:45",4405813,35051,8,2.25,228.2,5,65.3,316.3,271.9,2.382,3.084,"NAN",5.051,"NAN",0,0
"2026-05-07 06:23:50",4405814,35051,8,1.917,227.5,5,65.4,313.9,273.6,2.375,3.084,"NAN",5.051,"NAN",0,0
"2026-05-07 06:23:55",4405815,35051,8,2.584,234.1,5,65.45,314.6,279.5,2.41,3.084,"NAN",5.051,"NAN",0,0
"2026-05-07 06:24:00",4405816,35051,8,2.584,225.5,5,65.5,313.7,271.8,2.459,3.084,"NAN",5.04,"NAN",0,0
"2026-05-07 06:24:05",4405817,35051,8,2.584,226.6,4.95,65.5,313,273.6,2.487,3.084,"NAN",5.04,"NAN",0,0
"2026-05-07 06:24:10",4405818,35051,8,2.584,223.4,4.95,65.5,313.9,269.5,2.487,3.084,"NAN",5.029,"NAN",0,0
"2026-05-07 06:24:15",4405819,35051,8,2.584,231.5,4.95,65.4,313.9,277.6,2.494,3.084,"NAN",5.029,"NAN",0,0
"2026-05-07 06:24:20",4405820,35051,8,2.751,232.4,4.95,65.4,313.2,279.2,2.507,3.084,"NAN",5.029,"NAN",0,0
"2026-05-07 06:24:25",4405821,35051,8,2.584,233.2,4.95,65.25,312.7,280.5,2.521,3.084,"NAN",5.029,"NAN",0,0
"2026-05-07 06:24:30",4405822,35051,8,2.417,228.6,4.95,65,313.7,274.9,2.507,3.084,"NAN",5.029,"NAN",0,0
"2026-05-07 06:24:35",4405823,35051,8,2.084,225.7,4.95,64.8,313.4,272.3,2.48,3.084,"NAN",5.018,"NAN",0,0
"2026-05-07 06:24:40",4405824,35051,8,2.084,220.8,4.95,64.7,317.3,263.5,2.452,3.084,"NAN",5.007,"NAN",0,0
"2026-05-07 06:24:45",4405825,35051,8,2.084,217.1,4.9,64.55,318,259.1,2.417,3.084,"NAN",5.007,"NAN",0,0
"2026-05-07 06:24:50",4405826,35051,8,2.25,225.8,4.9,64.4,317.7,268.1,2.382,3.084,"NAN",5.007,"NAN",0,0
"2026-05-07 06:24:55",4405827,35051,8,2.084,225.4,4.9,64.35,317.3,268.1,2.341,2.751,"NAN",5.007,"NAN",0,0
"2026-05-07 06:25:00",4405828,35051,8,2.084,229.2,4.9,64.45,319.4,269.8,2.313,2.751,"NAN",5.007,"NAN",0,0
"2026-05-07 06:25:05",4405829,35051,8,2.417,230.2,4.95,64.75,317.3,272.9,2.313,2.751,"NAN",4.996,"NAN",0,0
"2026-05-07 06:25:10",4405830,35051,8,2.917,225.9,4.9,65,316.6,269.3,2.341,2.917,"NAN",4.996,"NAN",0,0
"2026-05-07 06:25:15",4405831,35051,8,2.917,224.8,4.9,65.1,317.3,267.5,2.369,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:20",4405832,35051,8,2.25,228.9,4.9,65.15,316.3,272.6,2.362,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:25",4405833,35051,8,2.417,232.3,4.95,64.9,318.7,273.6,2.369,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:30",4405834,35051,8,2.584,232.2,4.9,64.7,317.9,274.3,2.396,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:35",4405835,35051,8,2.584,233.4,4.9,64.5,316.3,277.1,2.41,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:40",4405836,35051,8,2.917,235.9,4.9,64.45,317.2,278.7,2.438,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:45",4405837,35051,8,2.417,230.5,4.9,64.35,317.3,273.2,2.445,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:50",4405838,35051,8,2.751,252.6,4.95,64.55,315.6,297,2.48,2.917,"NAN",4.985,"NAN",0,0
"2026-05-07 06:25:55",4405839,35051,8,2.584,251.8,5,64.9,313.5,298.3,2.48,2.917,"NAN",4.974,"NAN",0,0
"2026-05-07 06:26:00",4405840,35051,8,2.751,235,5,65.2,315.8,279.2,2.487,2.917,"NAN",4.974,"NAN",0,0
"2026-05-07 06:26:05",4405841,35051,8,2.917,236.8,5,65.4,318,278.8,2.501,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:10",4405842,35051,8,2.917,235.8,5,65.6,316.3,279.5,2.514,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:15",4405843,35051,8,2.751,234.3,5,65.65,316.1,278.2,2.521,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:20",4405844,35051,8,3.084,244.6,5,65.65,315.4,289.2,2.535,3.084,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:25",4405845,35051,8,3.251,242.5,5,65.75,314.9,287.6,2.563,3.251,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:30",4405846,35051,8,3.084,242.8,5.05,65.9,314.8,288,2.591,3.251,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:35",4405847,35051,8,3.084,241.5,5,65.8,315.6,285.9,2.632,3.251,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:40",4405848,35051,8,2.917,245.5,5,65.7,315.4,290.1,2.667,3.251,"NAN",4.963,"NAN",0,0
"2026-05-07 06:26:45",4405849,35051,8,2.751,246.3,5,65.5,315.2,291.1,2.695,3.251,"NAN",4.952,"NAN",0,0
"2026-05-07 06:26:50",4405850,35051,8,2.584,246.3,5,65.35,314.1,292.2,2.709,3.251,"NAN",4.952,"NAN",0,0
"2026-05-07 06:26:55",4405851,35051,8,2.25,251.4,4.95,65,315.4,296,2.716,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:00",4405852,35051,8,2.25,241.1,5,64.75,315.9,285.2,2.723,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:05",4405853,35051,8,2.25,237,4.95,64.55,316.6,280.4,2.716,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:10",4405854,35051,8,1.917,228.7,4.95,64.25,317.5,271.2,2.674,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:15",4405855,35051,8,2.417,241.7,4.95,64.3,316.6,285.1,2.653,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:20",4405856,35051,8,3.084,237.5,5,64.6,318.7,278.8,2.688,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:25",4405857,35051,8,2.917,239,5,65,315.9,283.1,2.709,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:30",4405858,35051,8,3.084,238.8,5.05,65.35,315.8,283,2.73,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:35",4405859,35051,8,2.751,237.8,5,65.45,315.2,282.6,2.737,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:40",4405860,35051,8,2.584,233.5,5,65.35,315.2,278.3,2.723,3.251,"NAN",4.941,"NAN",0,0
"2026-05-07 06:27:45",4405861,35051,8,2.417,236.7,5,65.25,317.2,279.5,2.723,3.251,"NAN",4.919,"NAN",0,0
"2026-05-07 06:27:50",4405862,35051,8,2.917,246.6,5.05,65.2,314.4,292.2,2.73,3.251,"NAN",4.93,"NAN",0,0
"2026-05-07 06:27:55",4405863,35051,8,2.417,244.7,5,65.4,314.1,290.6,2.723,3.251,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:00",4405864,35051,8,2.417,241.1,5,65.5,316.3,284.8,2.709,3.251,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:05",4405865,35051,8,2.417,233.2,5,65.6,316.8,276.4,2.688,3.251,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:10",4405866,35051,8,2.584,238.3,5.05,65.65,316.6,281.7,2.674,3.251,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:15",4405867,35051,8,2.584,239.8,5,65.6,316.8,283,2.667,3.251,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:20",4405868,35051,8,2.084,233.9,5,65.6,317.5,276.4,2.626,3.251,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:25",4405869,35051,8,2.084,239.1,5,65.45,317,282.1,2.577,3.084,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:30",4405870,35051,8,2.751,234.3,5,65.3,316.1,278.2,2.563,3.084,"NAN",4.919,"NAN",0,0
"2026-05-07 06:28:35",4405871,35051,8,2.751,238.1,5,65,316.6,281.5,2.549,3.084,"NAN",4.908,"NAN",0,0
"2026-05-07 06:28:40",4405872,35051,8,2.917,231.7,5,64.85,316.8,274.9,2.549,3.084,"NAN",4.908,"NAN",0,0
"2026-05-07 06:28:45",4405873,35051,8,3.084,242.3,5,64.7,317.5,284.8,2.563,3.084,"NAN",4.908,"NAN",0,0
"2026-05-07 06:28:50",4405874,35051,8,2.25,241.5,5,64.45,317,284.5,2.549,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:28:55",4405875,35051,8,1.917,229.8,5,64.05,315.6,274.2,2.535,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:00",4405876,35051,8,2.084,232.1,4.95,63.55,316.3,275.8,2.528,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:05",4405877,35051,8,2.084,238.7,5,63.25,318,280.7,2.521,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:10",4405878,35051,8,2.25,239.1,4.95,63.1,318.4,280.7,2.535,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:15",4405879,35051,8,2.25,233.8,4.95,63.1,317,276.8,2.528,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:20",4405880,35051,8,2.584,239.3,4.95,63.25,316.8,282.5,2.507,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:25",4405881,35051,8,2.417,238.6,4.9,63.4,317.7,280.9,2.487,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:30",4405882,35051,8,2.084,229.7,4.95,63.55,318,271.7,2.445,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:35",4405883,35051,8,1.75,239,5,63.7,316.8,282.2,2.403,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:40",4405884,35051,8,2.417,232.5,5,64.05,316.1,276.4,2.396,3.084,"NAN",4.897,"NAN",0,0
"2026-05-07 06:29:45",4405885,35051,8,2.084,242.4,5,64.25,318.2,284.2,2.382,3.084,"NAN",4.886,"NAN",0,0
"2026-05-07 06:29:50",4405886,35051,8,2.084,247.2,5.05,64.45,318.2,289,2.348,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:29:55",4405887,35051,8,1.75,229.5,5,64.65,317.2,272.3,2.32,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:00",4405888,35051,8,2.25,238.9,5.05,65.05,317.7,281.2,2.313,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:05",4405889,35051,8,2.417,239.4,5.05,65.35,315.6,283.8,2.313,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:10",4405890,35051,8,2.25,246.2,5.05,65.6,316.1,290.1,2.299,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:15",4405891,35051,8,1.917,232.3,5.1,65.75,317.3,275,2.271,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:20",4405892,35051,8,2.417,222.4,5.1,65.85,317,265.4,2.285,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:25",4405893,35051,8,1.917,227.7,5.1,65.8,316.8,270.9,2.278,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:30",4405894,35051,8,2.084,251,5.1,65.7,314.4,296.6,2.25,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:35",4405895,35051,8,2.917,236.6,5.1,65.6,315.9,280.7,2.257,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:40",4405896,35051,8,3.084,235.6,5.1,65.6,316.8,278.8,2.264,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:45",4405897,35051,8,2.751,228.7,5.1,65.6,317.3,271.4,2.25,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:50",4405898,35051,8,3.084,233.5,5.1,65.6,316.8,276.7,2.285,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:30:55",4405899,35051,8,2.751,236.1,5.1,65.45,316.1,280,2.32,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:31:00",4405900,35051,8,2.751,241.3,5.1,65.15,316.1,285.2,2.348,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:31:05",4405901,35051,8,2.584,237.4,5.1,64.85,317.2,280.2,2.369,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:31:10",4405902,35051,8,2.751,232.9,5.1,64.8,316.3,276.6,2.389,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:31:15",4405903,35051,8,2.584,236.5,5.1,64.65,317,279.5,2.403,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:31:20",4405904,35051,8,2.25,242.7,5.1,64.45,316.5,286.2,2.389,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:31:25",4405905,35051,8,1.917,243,5.05,63.65,317.5,285.5,2.369,3.084,"NAN",4.875,"NAN",0,0
"2026-05-07 06:31:30",4405906,35051,8,2.25,242,5.05,63.2,316.6,285.4,2.375,3.084,"NAN",4.864,"NAN",0,0
"2026-05-07 06:31:35",4405907,35051,8,1.917,241.9,5.05,62.8,318,283.9,2.382,3.084,"NAN",4.864,"NAN",0,0
"2026-05-07 06:31:40",4405908,35051,8,2.417,249.8,5.05,62.6,318,291.8,2.382,3.084,"NAN",4.864,"NAN",0,0
"2026-05-07 06:31:45",4405909,35051,8,2.417,246,5.05,62.6,316.6,289.4,2.396,3.084,"NAN",4.864,"NAN",0,0
"2026-05-07 06:31:50",4405910,35051,8,2.584,249.9,5.05,62.6,317,292.9,2.417,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:31:55",4405911,35051,8,2.084,245.4,5.05,62.6,315.9,289.5,2.431,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:00",4405912,35051,8,2.417,234.6,5.05,62.5,316.1,278.5,2.438,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:05",4405913,35051,8,2.417,239.4,5,62.4,318,281.4,2.438,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:10",4405914,35051,8,2.584,235.3,5,62.3,316.6,278.7,2.452,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:15",4405915,35051,8,2.584,229.8,5.05,62.25,317.5,272.3,2.48,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:20",4405916,35051,8,2.417,236.1,5,62.25,317.9,278.2,2.48,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:25",4405917,35051,8,2.25,232.2,5,62,317.2,275,2.494,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:30",4405918,35051,8,2.584,234.6,5.05,61.8,318.2,276.4,2.514,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:35",4405919,35051,8,2.25,234.3,5,61.7,318.9,275.4,2.487,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:40",4405920,35051,8,2.584,229.8,5.05,61.65,317.5,272.3,2.466,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:45",4405921,35051,8,2.417,228.7,5.05,61.7,315.9,272.8,2.452,3.084,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:50",4405922,35051,8,2.25,231.5,5.05,62.25,316.1,275.4,2.417,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:32:55",4405923,35051,8,2.751,242,5.05,62.6,317,285,2.417,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:33:00",4405924,35051,8,1.917,248.6,5.05,62.9,315.8,292.8,2.382,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:33:05",4405925,35051,8,1.917,240.8,5.05,63.05,315.1,285.7,2.355,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:33:10",4405926,35051,8,2.084,233,5.05,62.75,318,275,2.327,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:33:15",4405927,35051,8,1.75,240.2,5.05,62.6,316.6,283.6,2.292,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:33:20",4405928,35051,8,1.917,240,5.05,62.4,316.1,283.9,2.278,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:33:25",4405929,35051,8,2.751,243.2,5.05,62.3,315.6,287.6,2.313,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 06:33:30",4405930,35051,8,2.751,249.1,5.05,62.35,316.5,292.6,2.334,2.751,"NAN",4.842,"NAN",0,0
"2026-05-07 06:33:35",4405931,35051,8,3.084,242.3,5.05,62.3,315.9,286.4,2.382,3.084,"NAN",4.842,"NAN",0,0
"2026-05-07 06:33:40",4405932,35051,8,2.584,244.2,5.05,62.15,315.8,288.4,2.389,3.084,"NAN",4.842,"NAN",0,0
"2026-05-07 06:33:45",4405933,35051,8,2.584,251.4,5,61.9,314.4,297,2.396,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:33:50",4405934,35051,8,2.751,246.8,5.05,61.5,313.9,292.9,2.403,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:33:55",4405935,35051,8,2.584,246.7,5.05,61.3,314.8,291.9,2.424,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:00",4405936,35051,8,2.25,249.2,5.05,61.3,314.4,294.8,2.417,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:05",4405937,35051,8,2.25,246.2,5,61.5,314.6,291.6,2.41,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:10",4405938,35051,8,2.25,257.2,5.05,61.7,316.3,300.9,2.396,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:15",4405939,35051,8,2.417,261,5.05,61.75,314.1,306.9,2.389,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:20",4405940,35051,8,2.25,252.5,5.05,61.7,312.3,300.2,2.382,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:25",4405941,35051,8,2.417,250.3,5,61.65,314.9,295.4,2.389,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:30",4405942,35051,8,2.25,255.4,5.05,61.6,315.9,299.5,2.375,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:35",4405943,35051,8,2.25,247.3,5,61.7,316.6,290.7,2.375,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:40",4405944,35051,8,2.084,242.7,5,61.65,314.6,288.1,2.355,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:45",4405945,35051,8,2.417,245.3,5,61.5,314.8,290.5,2.355,3.084,"NAN",4.831,"NAN",0,0
"2026-05-07 06:34:50",4405946,35051,8,2.417,250.2,5.05,61.55,315.2,295,2.362,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:34:55",4405947,35051,8,2.417,249.2,5.05,61.45,314.8,294.4,2.348,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:00",4405948,35051,8,2.084,246.3,5,61.4,315.9,290.4,2.355,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:05",4405949,35051,8,2.25,247.5,5.05,61.3,314.6,292.9,2.369,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:10",4405950,35051,8,2.25,249.6,5,61.1,315.6,294,2.375,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:15",4405951,35051,8,1.917,229.6,5,61.05,315.9,273.7,2.382,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:20",4405952,35051,8,2.084,241,5,61.05,316.6,284.4,2.389,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:25",4405953,35051,8,2.084,236.8,5,61.1,316.8,280,2.362,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:30",4405954,35051,8,2.751,248.2,5.05,61.4,315.6,292.6,2.362,3.084,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:35",4405955,35051,8,2.417,248,5.05,61.85,315.6,292.4,2.334,2.751,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:40",4405956,35051,8,2.417,247.9,5.05,62.1,315.8,292.1,2.327,2.751,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:45",4405957,35051,8,2.084,249,5.05,62.3,315.6,293.4,2.306,2.751,"NAN",4.82,"NAN",0,0
"2026-05-07 06:35:50",4405958,35051,8,2.084,242.9,5.05,62.3,315.8,287.1,2.278,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:35:55",4405959,35051,8,1.917,242.3,5.05,62.35,316.5,285.8,2.25,2.751,"NAN",4.82,"NAN",0,0
"2026-05-07 06:36:00",4405960,35051,8,1.75,239.1,5.05,62.15,317,282.1,2.23,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:05",4405961,35051,8,1.917,236.8,5.05,61.95,317.5,279.3,2.216,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:10",4405962,35051,8,1.917,229.7,5.05,61.75,317.2,272.5,2.202,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:15",4405963,35051,8,1.917,236.3,5.05,61.6,317,279.3,2.181,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:20",4405964,35051,8,2.25,237.5,5.05,61.4,317.3,280.2,2.181,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:25",4405965,35051,8,2.25,243.6,5.05,61.5,315.2,288.4,2.174,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:30",4405966,35051,8,2.417,245.5,5.05,61.55,316.5,289,2.181,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:35",4405967,35051,8,2.25,246.4,5.05,61.7,317.2,289.2,2.181,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:40",4405968,35051,8,1.75,260.5,5.05,61.95,315.2,305.3,2.167,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:45",4405969,35051,8,2.25,256.4,5.05,62.25,313.9,302.5,2.16,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:50",4405970,35051,8,2.25,256,5.05,62.5,314.4,301.6,2.153,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:36:55",4405971,35051,8,2.25,256.3,5.05,62.6,315.4,300.9,2.146,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:00",4405972,35051,8,2.417,258.8,5.05,62.75,315.1,303.7,2.16,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:05",4405973,35051,8,2.584,252.9,5.05,62.8,314.8,298.1,2.174,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:10",4405974,35051,8,2.584,249.8,5.05,62.7,314.9,294.9,2.188,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:15",4405975,35051,8,2.25,252.3,5.05,62.55,317.5,294.8,2.202,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:20",4405976,35051,8,2.25,248.7,5.1,62.25,316.3,292.4,2.209,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:25",4405977,35051,8,2.417,252.9,5.05,61.8,315.9,297,2.223,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:30",4405978,35051,8,1.917,242.1,5.05,61.5,316.8,285.3,2.188,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:35",4405979,35051,8,2.084,245.1,5.05,61.1,316.6,288.5,2.174,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:40",4405980,35051,8,1.917,249.5,5.05,60.95,317.3,292.2,2.153,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:45",4405981,35051,8,2.084,249.9,5.05,60.75,317.5,292.4,2.153,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:50",4405982,35051,8,2.25,247.6,5.05,60.65,317,290.6,2.16,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:37:55",4405983,35051,8,1.917,254.6,5.05,60.7,315.8,298.8,2.16,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:00",4405984,35051,8,1.75,260.9,5.05,60.65,317,303.9,2.16,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:05",4405985,35051,8,1.584,251.3,5.1,60.65,316.6,294.7,2.146,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:10",4405986,35051,8,1.584,245.3,5.1,60.8,317,288.3,2.132,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:15",4405987,35051,8,1.917,249,5.1,61.05,317.2,291.8,2.132,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:20",4405988,35051,8,2.084,252,5.1,61.45,316.6,295.4,2.125,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:25",4405989,35051,8,2.417,262.7,5.1,62.05,316.8,305.9,2.132,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:30",4405990,35051,8,2.417,264,5.1,62.4,315.4,308.6,2.132,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:35",4405991,35051,8,1.75,268.7,5.1,62.6,315.6,313.1,2.112,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:40",4405992,35051,8,1.584,273.7,5.1,62.55,318,315.7,2.105,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:45",4405993,35051,8,1.417,274.3,5.1,62,317.9,316.4,2.07,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:50",4405994,35051,8,1.25,249.6,5.1,61.4,317,292.6,2.028,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:38:55",4405995,35051,8,1.25,247.6,5.1,60.9,318.6,289,1.987,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:00",4405996,35051,8,1.584,248.9,5.1,60.65,318.2,290.7,1.952,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:05",4405997,35051,8,1.584,249.3,5.1,60.75,318.7,290.6,1.91,2.584,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:10",4405998,35051,8,1.584,255.5,5.1,61,317,298.5,1.868,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:15",4405999,35051,8,2.25,257.4,5.15,61.3,316.1,301.3,1.868,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:20",4406000,35051,8,2.084,252.7,5.15,61.45,317.3,295.4,1.861,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:25",4406001,35051,8,2.084,255.1,5.15,61.45,317.7,297.4,1.848,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:30",4406002,35051,8,1.75,265,5.1,61.05,317.7,307.3,1.841,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:35",4406003,35051,8,1.75,255.7,5.1,60.7,316.8,298.9,1.827,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:40",4406004,35051,8,1.584,260.5,5.1,60.45,317,303.5,1.813,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:45",4406005,35051,8,1.917,258.8,5.1,60.15,317.5,301.3,1.806,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:50",4406006,35051,8,1.917,253.7,5.1,60.2,318,295.7,1.792,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:39:55",4406007,35051,8,2.084,252.4,5.1,60.25,317,295.4,1.799,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:00",4406008,35051,8,2.084,257.9,5.05,60.3,317.3,300.6,1.813,2.417,"NAN",4.798,"NAN",0,0
"2026-05-07 06:40:05",4406009,35051,8,2.25,267.7,5.1,60.35,316.3,311.4,1.841,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:10",4406010,35051,8,1.75,256.7,5.1,60.55,315.1,301.6,1.848,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:15",4406011,35051,8,1.917,250,5.05,60.5,319.6,290.4,1.848,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:20",4406012,35051,8,1.417,244.7,5.05,60.65,320,284.7,1.82,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:25",4406013,35051,8,1.25,244.4,5.1,60.95,317,287.4,1.771,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:30",4406014,35051,8,1.75,236.8,5.1,61.75,318,278.8,1.743,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:35",4406015,35051,8,1.917,251.2,5.1,62.35,319.1,292.1,1.75,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:40",4406016,35051,8,1.25,247.5,5.1,62.75,318.7,288.8,1.736,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:45",4406017,35051,8,1.584,250,5.15,63.3,318.2,291.8,1.743,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:50",4406018,35051,8,1.75,250.3,5.15,64.2,317.7,292.6,1.764,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:40:55",4406019,35051,8,1.917,245.5,5.15,64.7,317.7,287.8,1.792,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:00",4406020,35051,8,1.584,243.9,5.15,65,318.7,285.2,1.792,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:05",4406021,35051,8,1.584,238.7,5.1,65.15,318.4,280.3,1.792,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:10",4406022,35051,8,1.417,236.2,5.15,65.15,318,278.2,1.785,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:15",4406023,35051,8,1.75,253,5.15,65.15,316.3,296.7,1.764,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:20",4406024,35051,8,1.75,255,5.15,65.15,318.2,296.8,1.75,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:25",4406025,35051,8,1.75,246.3,5.1,65.15,318.7,287.6,1.736,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:30",4406026,35051,8,2.25,240.8,5.15,65.2,316.6,284.2,1.757,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:35",4406027,35051,8,2.25,241.5,5.1,65.25,318.7,282.8,1.778,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:40",4406028,35051,8,2.084,245,5.15,65.3,317,288,1.799,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:45",4406029,35051,8,1.75,249.2,5.1,65.15,315.8,293.4,1.792,2.25,"NAN",4.798,"NAN",0,0
"2026-05-07 06:41:50",4406030,35051,8,1.75,247,5.1,64.85,317.5,289.5,1.785,2.25,"NAN",4.809,"NAN",0,0
"2026-05-07 06:41:55",4406031,35051,8,1.75,248.2,5.05,64.35,316.6,291.6,1.771,2.25,"NAN",4.798,"NAN",0,0
"2026-05-07 06:42:00",4406032,35051,8,1.75,247.6,5.05,64.05,317.7,289.9,1.757,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:05",4406033,35051,8,1.417,237.9,5.05,63.7,318.4,279.5,1.723,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:10",4406034,35051,8,1.417,243.6,5,63.4,318.6,285,1.709,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:15",4406035,35051,8,1.75,240.1,5,63.1,318.9,281.2,1.702,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:20",4406036,35051,8,2.25,238.3,5,63,318,280.3,1.736,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:25",4406037,35051,8,1.917,232,5,62.95,319.1,272.9,1.764,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:30",4406038,35051,8,1.75,243.3,5.05,63,317.9,285.4,1.764,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:35",4406039,35051,8,1.75,232,5.05,63.15,318,274,1.757,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:40",4406040,35051,8,2.084,243,5.05,63.25,317.7,285.3,1.792,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:45",4406041,35051,8,1.917,238.8,5.05,63.25,317.7,281.1,1.806,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:50",4406042,35051,8,1.75,241.7,5,63.15,318.2,283.5,1.806,2.25,"NAN",4.787,"NAN",0,0
"2026-05-07 06:42:55",4406043,35051,8,1.917,243.5,5.05,63.05,317.3,286.2,1.806,2.25,"NAN",4.776,"NAN",0,0
"2026-05-07 06:43:00",4406044,35051,8,2.084,234.2,5,62.85,318,276.2,1.827,2.25,"NAN",4.776,"NAN",0,0
"2026-05-07 06:43:05",4406045,35051,8,2.084,231,5,62.85,317.2,273.8,1.848,2.25,"NAN",4.776,"NAN",0,0
"2026-05-07 06:43:10",4406046,35051,8,2.25,241.6,5.05,63,319.4,282.2,1.882,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:15",4406047,35051,8,1.917,245,5.05,63.1,317.9,287.1,1.889,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:20",4406048,35051,8,1.75,234.3,5,63.1,315.8,278.5,1.889,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:25",4406049,35051,8,1.417,235.4,5,63.05,319.4,276,1.875,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:30",4406050,35051,8,1.417,237.4,5,62.9,318.2,279.2,1.841,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:35",4406051,35051,8,1.75,237.6,5,62.85,319.1,278.5,1.82,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:40",4406052,35051,8,1.584,231.2,5,62.7,319.3,271.9,1.799,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:45",4406053,35051,8,1.584,239.3,4.95,62.6,318.4,280.9,1.792,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:50",4406054,35051,8,1.75,245.8,4.95,62.5,318.9,286.9,1.792,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:43:55",4406055,35051,8,1.584,231.8,4.95,62.5,318.9,272.9,1.785,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:44:00",4406056,35051,8,1.584,233.9,4.95,62.5,318.4,275.5,1.778,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:44:05",4406057,35051,8,1.75,235.2,4.95,62.45,318.6,276.6,1.792,2.25,"NAN",4.754,"NAN",0,0
"2026-05-07 06:44:10",4406058,35051,8,1.917,242.3,5,62.4,319.4,282.9,1.813,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:44:15",4406059,35051,8,2.084,241.7,4.95,62.3,318.9,282.8,1.827,2.25,"NAN",4.765,"NAN",0,0
"2026-05-07 06:44:20",4406060,35051,8,1.917,232.5,4.95,62.15,317,275.5,1.813,2.25,"NAN",4.754,"NAN",0,0
"2026-05-07 06:44:25",4406061,35051,8,1.75,229.9,4.9,62.1,318.7,271.2,1.806,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:44:30",4406062,35051,8,2.084,240.9,4.9,62.2,318.7,282.2,1.82,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:44:35",4406063,35051,8,1.75,241.3,4.9,62.5,318,283.3,1.82,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:44:40",4406064,35051,8,1.584,232.4,5,62.6,317.7,274.7,1.799,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:44:45",4406065,35051,8,1.584,232.7,4.9,62.7,318.7,274,1.785,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:44:50",4406066,35051,8,1.584,231.2,4.9,62.65,318,273.2,1.778,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:44:55",4406067,35051,8,1.417,243.8,4.9,62.5,318,285.8,1.757,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:45:00",4406068,35051,8,1.917,252,4.95,62.5,316.8,295.2,1.75,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:45:05",4406069,35051,8,1.917,248.5,4.9,62.6,315.9,292.6,1.743,2.25,"NAN",4.743,"NAN",0,0
"2026-05-07 06:45:10",4406070,35051,8,1.917,246.7,4.9,62.7,318.6,288.1,1.73,2.084,"NAN",4.732,"NAN",0,0
"2026-05-07 06:45:15",4406071,35051,8,1.917,259.5,4.9,62.85,318.2,301.3,1.73,2.084,"NAN",4.732,"NAN",0,0
"2026-05-07 06:45:20",4406072,35051,8,1.417,253.2,4.9,63,315.6,297.6,1.716,2.084,"NAN",4.732,"NAN",0,0
"2026-05-07 06:45:25",4406073,35051,8,2.25,247,4.9,63.15,316.3,290.7,1.75,2.25,"NAN",4.732,"NAN",0,0
"2026-05-07 06:45:30",4406074,35051,8,1.917,245,4.95,63.25,317.3,287.7,1.771,2.25,"NAN",4.732,"NAN",0,0
"2026-05-07 06:45:35",4406075,35051,8,1.75,248.7,4.95,63.3,318,290.7,1.771,2.25,"NAN",4.732,"NAN",0,0
"2026-05-07 06:45:40",4406076,35051,8,1.75,239.6,4.95,63.55,318,281.6,1.778,2.25,"NAN",4.732,"NAN",0,0
"2026-05-07 06:45:45",4406077,35051,8,1.917,238.3,4.95,63.85,318,280.3,1.792,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:45:50",4406078,35051,8,1.917,236.9,4.95,64,318.6,278.3,1.799,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:45:55",4406079,35051,8,1.917,236.6,4.95,63.95,318.7,277.9,1.813,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:00",4406080,35051,8,1.917,241.7,4.95,63.7,317.5,284.2,1.827,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:05",4406081,35051,8,1.917,238,4.95,63.4,315.9,282.1,1.834,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:10",4406082,35051,8,1.75,246.2,4.95,63.15,318.4,287.8,1.827,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:15",4406083,35051,8,1.75,244.8,4.95,63,317.5,287.3,1.813,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:20",4406084,35051,8,1.584,233,4.95,62.9,317.7,275.3,1.799,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:25",4406085,35051,8,2.084,245.6,4.95,62.95,318,287.6,1.813,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:30",4406086,35051,8,1.917,245.7,4.9,63.1,317.5,288.2,1.806,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:35",4406087,35051,8,2.25,247.3,4.95,63.05,317.2,290.1,1.827,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:40",4406088,35051,8,2.25,250.8,4.95,62.9,316.6,294.2,1.855,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:45",4406089,35051,8,2.084,251,4.95,62.6,315.9,295.1,1.875,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:50",4406090,35051,8,1.917,249,4.9,62.1,317.2,291.8,1.889,2.25,"NAN",4.721,"NAN",0,0
"2026-05-07 06:46:55",4406091,35051,8,1.917,244.4,4.9,61.8,317.3,287.1,1.91,2.25,"NAN",4.71,"NAN",0,0
"2026-05-07 06:47:00",4406092,35051,8,1.75,245,4.9,61.5,316.6,288.4,1.903,2.25,"NAN",4.71,"NAN",0,0
"2026-05-07 06:47:05",4406093,35051,8,1.417,255.5,4.85,61.15,317.5,298,1.882,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:10",4406094,35051,8,1.584,256.5,4.85,60.9,317.3,299.2,1.868,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:15",4406095,35051,8,1.917,243.3,4.85,60.8,317.7,285.6,1.868,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:20",4406096,35051,8,1.75,245.6,4.85,60.8,318,287.6,1.882,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:25",4406097,35051,8,2.084,236.9,4.85,60.85,317.7,279.2,1.875,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:30",4406098,35051,8,1.75,239.1,4.85,61.05,319.4,279.7,1.868,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:35",4406099,35051,8,2.084,241.9,4.9,61.4,318.4,283.5,1.882,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:40",4406100,35051,8,1.75,238,4.9,61.6,317,281,1.882,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:45",4406101,35051,8,1.917,239.3,4.9,61.7,318,281.3,1.882,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:50",4406102,35051,8,1.75,240.2,4.85,61.5,318.6,281.6,1.875,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:47:55",4406103,35051,8,1.917,244.4,4.9,61.3,317.7,286.7,1.875,2.25,"NAN",4.699,"NAN",0,0
"2026-05-07 06:48:00",4406104,35051,8,1.75,238.7,4.9,61.05,316.6,282.1,1.868,2.25,"NAN",4.688,"NAN",0,0
"2026-05-07 06:48:05",4406105,35051,8,1.584,234,4.9,60.95,317.2,276.8,1.855,2.25,"NAN",4.688,"NAN",0,0
"2026-05-07 06:48:10",4406106,35051,8,1.584,237.8,4.9,60.95,318.4,279.4,1.848,2.25,"NAN",4.688,"NAN",0,0
"2026-05-07 06:48:15",4406107,35051,8,1.584,238.5,4.9,60.9,317.3,281.2,1.841,2.25,"NAN",4.688,"NAN",0,0
"2026-05-07 06:48:20",4406108,35051,8,1.917,256.1,4.9,60.95,316.6,299.5,1.855,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:48:25",4406109,35051,8,2.25,245,4.9,61.05,314.6,290.4,1.861,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:48:30",4406110,35051,8,2.084,245.1,4.9,61.2,315.8,289.3,1.868,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:48:35",4406111,35051,8,1.917,236.9,4.9,61.4,318.7,278.2,1.855,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:48:40",4406112,35051,8,2.084,246,4.9,61.6,317.5,288.5,1.848,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:48:45",4406113,35051,8,1.917,249.2,4.9,61.75,315.9,293.3,1.841,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:48:50",4406114,35051,8,1.917,249.2,4.9,61.75,315.9,293.3,1.841,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:48:55",4406115,35051,8,2.084,250.3,4.9,61.6,316.3,294,1.848,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:00",4406116,35051,8,1.75,243.8,4.9,61.5,317.5,286.3,1.848,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:05",4406117,35051,8,1.75,246.6,4.9,61.3,317,289.6,1.861,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:10",4406118,35051,8,1.584,248.4,4.9,61.05,318,290.4,1.861,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:15",4406119,35051,8,1.584,247,4.9,60.85,317.7,289.3,1.848,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:20",4406120,35051,8,1.75,243.2,4.9,60.85,317.2,286,1.848,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:25",4406121,35051,8,1.917,240.1,4.9,60.85,317.3,282.8,1.841,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:30",4406122,35051,8,1.75,251.9,4.9,60.85,317.2,294.7,1.841,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:35",4406123,35051,8,1.584,238.7,4.9,61.05,316.6,282.1,1.82,2.25,"NAN",4.677,"NAN",0,0
"2026-05-07 06:49:40",4406124,35051,8,1.584,238.6,4.9,61.35,318.4,280.2,1.813,2.25,"NAN",4.666,"NAN",0,0
"2026-05-07 06:49:45",4406125,35051,8,1.917,245.6,4.9,61.7,317.3,288.3,1.813,2.25,"NAN",4.666,"NAN",0,0
"2026-05-07 06:49:50",4406126,35051,8,1.917,240.7,4.9,62.05,317,283.7,1.82,2.25,"NAN",4.666,"NAN",0,0
"2026-05-07 06:49:55",4406127,35051,8,2.25,242.9,4.9,62.25,317,285.9,1.834,2.25,"NAN",4.666,"NAN",0,0
"2026-05-07 06:50:00",4406128,35051,8,1.917,249.4,4.9,62.1,318.2,291.2,1.841,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:05",4406129,35051,8,2.084,240.5,4.9,62,317.7,282.8,1.861,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:10",4406130,35051,8,2.084,243.2,4.9,62,317.3,285.9,1.882,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:15",4406131,35051,8,2.25,252.5,4.95,62.15,316.8,295.7,1.91,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:20",4406132,35051,8,2.25,251.8,4.9,62.25,315.4,296.4,1.924,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:25",4406133,35051,8,2.25,255.7,4.9,62.35,315.9,299.8,1.924,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:30",4406134,35051,8,2.25,251.9,4.9,62.35,317.2,294.7,1.931,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:35",4406135,35051,8,2.25,258.5,4.9,62.3,318,300.5,1.945,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:40",4406136,35051,8,2.25,253.2,4.9,62.05,315.2,298,1.952,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:45",4406137,35051,8,1.917,251.5,4.9,61.75,316.8,294.7,1.952,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:50",4406138,35051,8,1.75,246,4.9,61.5,317.3,288.7,1.945,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:50:55",4406139,35051,8,1.917,249.7,4.9,61.3,317.3,292.4,1.938,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:51:00",4406140,35051,8,1.917,254.6,4.9,61.05,317.7,296.9,1.945,2.25,"NAN",4.655,"NAN",0,0
"2026-05-07 06:51:05",4406141,35051,8,2.084,253.7,4.9,61.05,316.1,297.6,1.959,2.25,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:10",4406142,35051,8,2.084,255.6,4.9,61.1,316.1,299.5,1.98,2.25,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:15",4406143,35051,8,1.75,252.8,4.9,61.1,317.9,294.9,1.987,2.25,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:20",4406144,35051,8,1.584,250.4,4.85,60.95,318.6,291.8,1.98,2.25,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:25",4406145,35051,8,1.417,245,4.85,60.75,318.6,286.4,1.959,2.25,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:30",4406146,35051,8,1.584,241.8,4.85,60.7,318.7,283.1,1.952,2.25,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:35",4406147,35051,8,1.75,238.4,4.85,60.85,318.9,279.5,1.959,2.25,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:40",4406148,35051,8,2.417,242,4.9,60.9,318.2,283.8,1.993,2.417,"NAN",4.644,"NAN",0,0
"2026-05-07 06:51:45",4406149,35051,8,2.417,245.8,4.85,61,319.4,286.4,2.014,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:51:50",4406150,35051,8,2.417,246.1,4.85,61.05,318,288.1,2.035,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:51:55",4406151,35051,8,2.084,246,4.85,60.95,317.5,288.5,2.028,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:00",4406152,35051,8,2.25,241,4.9,60.95,317.9,283.1,2.042,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:05",4406153,35051,8,2.084,242.5,4.85,60.75,318,284.5,2.042,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:10",4406154,35051,8,1.917,242.8,4.85,60.5,317.3,285.5,2.035,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:15",4406155,35051,8,1.584,243.7,4.85,60.25,317.5,286.2,2.007,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:20",4406156,35051,8,1.917,244.4,4.8,60,316.8,287.6,1.993,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:25",4406157,35051,8,1.917,239.7,4.8,59.75,318.2,281.5,1.98,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:30",4406158,35051,8,2.084,239.6,4.8,59.65,317.5,282.1,1.973,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:35",4406159,35051,8,1.75,236.7,4.8,59.65,317.7,279,1.952,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:40",4406160,35051,8,1.917,255,4.85,59.75,316.6,298.4,1.938,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:45",4406161,35051,8,2.25,251.3,4.85,60.15,317.3,294,1.952,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:50",4406162,35051,8,1.917,245,4.9,60.75,315.8,289.2,1.959,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:52:55",4406163,35051,8,1.917,254.3,4.9,61.35,316.8,297.5,1.959,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:53:00",4406164,35051,8,1.917,257.3,4.9,61.85,315.2,302.1,1.959,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:53:05",4406165,35051,8,1.917,249.6,4.9,62.2,314.9,294.7,1.952,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:53:10",4406166,35051,8,1.75,259.6,4.9,62.25,317,302.6,1.938,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:53:15",4406167,35051,8,2.084,254.2,4.9,62.1,316.1,298.1,1.952,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:53:20",4406168,35051,8,1.75,246.2,4.9,61.9,316.1,290.1,1.959,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 06:53:25",4406169,35051,8,2.084,246.7,4.9,61.7,318,288.7,1.987,2.417,"NAN",4.622,"NAN",0,0
"2026-05-07 06:53:30",4406170,35051,8,2.25,255.2,4.9,61.6,315.9,299.3,2.014,2.417,"NAN",4.622,"NAN",0,0
"2026-05-07 06:53:35",4406171,35051,8,2.084,253.3,4.9,61.7,316.1,297.2,2.028,2.417,"NAN",4.622,"NAN",0,0
"2026-05-07 06:53:40",4406172,35051,8,1.917,253,4.9,61.65,317.5,295.5,2.007,2.417,"NAN",4.622,"NAN",0,0
"2026-05-07 06:53:45",4406173,35051,8,1.75,245.5,4.9,61.6,316.8,288.7,1.98,2.417,"NAN",4.622,"NAN",0,0
"2026-05-07 06:53:50",4406174,35051,8,1.75,253.2,4.85,61.45,317.3,295.9,1.952,2.25,"NAN",4.611,"NAN",0,0
"2026-05-07 06:53:55",4406175,35051,8,1.417,247.9,4.85,61.4,317.5,290.4,1.924,2.25,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:00",4406176,35051,8,1.75,246.8,4.85,61.35,317.7,289.1,1.903,2.25,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:05",4406177,35051,8,1.417,255.4,4.85,61.3,318.2,297.2,1.875,2.25,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:10",4406178,35051,8,1.25,261,4.85,61.2,318,303,1.848,2.25,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:15",4406179,35051,8,1.25,249.2,4.85,61.3,317,292.2,1.834,2.25,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:20",4406180,35051,8,1.25,237.6,4.85,61.35,317.3,280.3,1.806,2.25,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:25",4406181,35051,8,2.417,247.7,4.85,61.45,317.3,290.4,1.827,2.417,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:30",4406182,35051,8,2.084,253,4.9,61.85,317,296,1.827,2.417,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:35",4406183,35051,8,1.917,255.1,4.9,62,315.6,299.5,1.834,2.417,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:40",4406184,35051,8,1.917,258.1,4.9,61.95,317.2,300.9,1.834,2.417,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:45",4406185,35051,8,1.75,251.9,4.9,61.8,317.2,294.7,1.813,2.417,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:50",4406186,35051,8,1.75,251.4,4.9,61.55,316.6,294.8,1.806,2.417,"NAN",4.611,"NAN",0,0
"2026-05-07 06:54:55",4406187,35051,8,1.75,251,4.85,61.25,317.7,293.3,1.799,2.417,"NAN",4.611,"NAN",0,0
"2026-05-07 06:55:00",4406188,35051,8,1.584,242.8,4.85,61.05,318,284.8,1.785,2.417,"NAN",4.6,"NAN",0,0
"2026-05-07 06:55:05",4406189,35051,8,1.75,251.8,4.85,61,316.8,295,1.778,2.417,"NAN",4.6,"NAN",0,0
"2026-05-07 06:55:10",4406190,35051,8,2.084,250.9,4.85,61.1,316.8,294.1,1.792,2.417,"NAN",4.6,"NAN",0,0
"2026-05-07 06:55:15",4406191,35051,8,1.917,244.1,4.85,61.3,318.2,285.9,1.785,2.417,"NAN",4.6,"NAN",0,0
"2026-05-07 06:55:20",4406192,35051,8,1.584,237.2,4.85,61.35,318.4,278.8,1.778,2.417,"NAN",4.6,"NAN",0,0
"2026-05-07 06:55:25",4406193,35051,8,1.75,239.3,4.85,61.4,317.9,281.4,1.764,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:55:30",4406194,35051,8,1.917,237.1,4.9,61.55,318.4,278.7,1.75,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:55:35",4406195,35051,8,2.084,244.9,4.9,61.7,318.7,286.2,1.75,2.417,"NAN",4.6,"NAN",0,0
"2026-05-07 06:55:40",4406196,35051,8,2.084,243.3,4.9,61.75,317.2,286.1,1.757,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:55:45",4406197,35051,8,1.917,247,4.9,61.65,316.6,290.4,1.764,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:55:50",4406198,35051,8,1.917,244.6,4.9,61.65,315.9,288.7,1.771,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:55:55",4406199,35051,8,1.75,251.8,4.9,61.7,317.3,294.5,1.785,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:00",4406200,35051,8,1.584,242.9,4.9,61.65,317.3,285.6,1.778,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:05",4406201,35051,8,1.917,238.6,4.9,61.6,317,281.6,1.799,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:10",4406202,35051,8,1.75,233.2,4.9,61.65,317.5,275.7,1.82,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:15",4406203,35051,8,2.084,246.6,4.9,61.55,317,289.6,1.855,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:20",4406204,35051,8,2.084,240.8,4.9,61.5,318,282.8,1.889,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:25",4406205,35051,8,1.917,249.5,4.9,61.4,316.6,292.9,1.868,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:30",4406206,35051,8,1.75,248.8,4.85,61.25,317,291.8,1.855,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:35",4406207,35051,8,1.584,245.1,4.9,60.95,317.5,287.6,1.841,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:40",4406208,35051,8,1.584,242.2,4.85,60.75,317.3,284.9,1.827,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:45",4406209,35051,8,1.084,245.6,4.9,60.65,318,287.6,1.799,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:50",4406210,35051,8,1.25,258.1,4.9,60.75,317.7,300.4,1.778,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:56:55",4406211,35051,8,1.417,253.9,4.9,61.05,316.8,297.1,1.764,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:57:00",4406212,35051,8,1.917,244.6,4.9,61.65,316.8,287.8,1.778,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:57:05",4406213,35051,8,1.917,245.6,4.9,62,318,287.6,1.785,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:57:10",4406214,35051,8,2.084,244,4.9,62.3,318,286,1.785,2.084,"NAN",4.589,"NAN",0,0
"2026-05-07 06:57:15",4406215,35051,8,2.25,242.8,4.9,62.35,316.6,286.2,1.799,2.25,"NAN",4.589,"NAN",0,0
"2026-05-07 06:57:20",4406216,35051,8,1.75,245.3,4.9,62,316.3,289,1.806,2.25,"NAN",4.589,"NAN",0,0
"2026-05-07 06:57:25",4406217,35051,8,1.75,246,4.85,61.7,317.2,288.8,1.806,2.25,"NAN",4.589,"NAN",0,0
"2026-05-07 06:57:30",4406218,35051,8,1.917,241,4.9,61.45,316.1,284.9,1.806,2.25,"NAN",4.578,"NAN",0,0
"2026-05-07 06:57:35",4406219,35051,8,1.417,246.4,4.9,61.35,317,289.4,1.778,2.25,"NAN",4.578,"NAN",0,0
"2026-05-07 06:57:40",4406220,35051,8,1.75,249.8,4.9,61.35,317.2,292.6,1.764,2.25,"NAN",4.578,"NAN",0,0
"2026-05-07 06:57:45",4406221,35051,8,1.25,239.4,4.9,61.45,316.6,282.8,1.736,2.25,"NAN",4.578,"NAN",0,0
"2026-05-07 06:57:50",4406222,35051,8,1.25,240.8,4.9,61.65,316.8,284,1.709,2.25,"NAN",4.578,"NAN",0,0
"2026-05-07 06:57:55",4406223,35051,8,1.75,238.7,4.9,61.95,317.3,281.4,1.709,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:00",4406224,35051,8,2.084,241.1,4.9,62.4,318.2,282.9,1.73,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:05",4406225,35051,8,2.25,249.8,4.9,62.7,317.7,292.1,1.743,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:10",4406226,35051,8,2.084,244.9,4.9,62.8,317.3,287.6,1.757,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:15",4406227,35051,8,2.084,248.8,4.9,62.75,317,291.8,1.757,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:20",4406228,35051,8,1.75,250.9,4.9,62.5,315.4,295.5,1.743,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:25",4406229,35051,8,1.75,246.9,4.9,62.25,315.6,291.3,1.736,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:30",4406230,35051,8,1.584,242.7,4.9,62.05,316.6,286.1,1.73,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:35",4406231,35051,8,1.417,242.1,4.9,61.85,316.5,285.6,1.723,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:40",4406232,35051,8,1.584,242.1,4.95,61.7,315.9,286.2,1.723,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:45",4406233,35051,8,1.417,240.7,4.9,61.5,317.9,282.8,1.736,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:50",4406234,35051,8,1.25,243.7,4.9,61.45,318,285.7,1.736,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:58:55",4406235,35051,8,1.417,241.6,4.9,61.45,317.3,284.3,1.736,2.25,"NAN",4.567,"NAN",0,0
"2026-05-07 06:59:00",4406236,35051,8,1.417,242,4.95,61.55,317,285,1.716,2.25,"NAN",4.556,"NAN",0,0
"2026-05-07 06:59:05",4406237,35051,8,1.75,243.9,4.9,61.45,316.6,287.3,1.709,2.25,"NAN",4.556,"NAN",0,0
"2026-05-07 06:59:10",4406238,35051,8,1.917,246.4,4.9,61.4,317,289.4,1.702,2.25,"NAN",4.556,"NAN",0,0
"2026-05-07 06:59:15",4406239,35051,8,1.917,257.9,4.9,61.5,315.9,302,1.688,2.25,"NAN",4.556,"NAN",0,0
"2026-05-07 06:59:20",4406240,35051,8,2.25,247.7,4.9,61.7,315.4,292.3,1.709,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 06:59:25",4406241,35051,8,2.084,249.2,4.9,62.1,315.2,294,1.723,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 06:59:30",4406242,35051,8,2.084,248.6,4.9,62.2,315.8,292.8,1.73,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 06:59:35",4406243,35051,8,2.084,245.5,4.9,62.1,314.8,290.7,1.757,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 06:59:40",4406244,35051,8,1.917,242.9,4.9,61.85,315.6,287.3,1.764,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 06:59:45",4406245,35051,8,1.584,245,4.9,61.55,315.1,289.9,1.778,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 06:59:50",4406246,35051,8,1.917,240.5,4.85,61.4,316.6,283.9,1.806,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 06:59:55",4406247,35051,8,1.917,245.5,4.9,61.35,316.1,289.4,1.813,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 07:00:00",4406248,35051,8,2.084,245.6,4.9,61.3,316.1,289.5,1.813,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 07:00:05",4406249,35051,8,1.917,248.6,4.9,61.15,315.9,292.7,1.799,2.25,"NAN",4.545,"NAN",0,0
"2026-05-07 07:00:10",4406250,35051,8,1.917,244.4,4.9,61.1,316.3,288.1,1.792,2.25,"NAN",4.534,"NAN",0,0
"2026-05-07 07:00:15",4406251,35051,8,2.084,246.4,4.9,61.35,316.3,290.1,1.792,2.25,"NAN",4.534,"NAN",0,0
"2026-05-07 07:00:20",4406252,35051,8,1.584,236.8,4.9,61.6,315.9,280.9,1.785,2.25,"NAN",4.534,"NAN",0,0
"2026-05-07 07:00:25",4406253,35051,8,1.917,241,4.9,61.8,316.1,284.9,1.792,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:00:30",4406254,35051,8,1.917,239.3,4.85,61.9,316.3,283,1.806,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:00:35",4406255,35051,8,1.75,241.7,4.85,61.75,317,284.7,1.82,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:00:40",4406256,35051,8,1.75,243.2,4.8,61.65,316.6,286.6,1.827,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:00:45",4406257,35051,8,1.584,238.3,4.85,61.6,316.1,282.2,1.834,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:00:50",4406258,35051,8,1.75,231.6,4.85,61.5,316.1,275.5,1.855,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:00:55",4406259,35051,8,1.75,232.9,4.85,61.45,316.8,276.1,1.868,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:01:00",4406260,35051,8,1.75,229.5,4.8,61.45,317,272.5,1.882,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:01:05",4406261,35051,8,2.084,233.1,4.85,61.35,317,276.1,1.896,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:01:10",4406262,35051,8,2.084,227.8,4.85,61.3,317.3,270.5,1.903,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 07:01:15",4406263,35051,8,2.084,232.8,4.85,61.5,316.1,276.7,1.91,2.25,"NAN",4.512,"NAN",0,0
"2026-05-07 07:01:20",4406264,35051,8,2.084,234.8,4.85,61.75,315.9,278.9,1.903,2.084,"NAN",4.512,"NAN",0,0
"2026-05-07 07:01:25",4406265,35051,8,2.25,230.3,4.85,61.9,316.3,274,1.91,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:01:30",4406266,35051,8,2.25,232.7,4.85,62.2,316.3,276.4,1.917,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:01:35",4406267,35051,8,1.917,230.6,4.85,62.35,316.3,274.3,1.91,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:01:40",4406268,35051,8,2.25,230.5,4.85,62.45,315.1,275.4,1.924,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:01:45",4406269,35051,8,2.25,245,4.85,62.5,315.6,289.4,1.952,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:01:50",4406270,35051,8,2.084,250.5,4.9,62.6,314.1,296.4,1.959,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:01:55",4406271,35051,8,2.25,251.2,4.85,62.8,314.1,297.1,1.973,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:00",4406272,35051,8,2.084,251.9,4.85,62.75,315.2,296.7,1.973,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:05",4406273,35051,8,2.084,251.2,4.85,62.6,314.2,297,1.98,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:10",4406274,35051,8,1.917,251.4,4.9,62.45,315.2,296.2,1.98,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:15",4406275,35051,8,2.084,249.8,4.8,61.85,314.4,295.4,1.98,2.25,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:20",4406276,35051,8,2.417,253.3,4.85,61.5,314.8,298.5,2.014,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:25",4406277,35051,8,2.25,255.4,4.85,61.3,314.4,301,2.028,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:30",4406278,35051,8,2.25,252.7,4.85,61.3,312.7,300,2.042,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:35",4406279,35051,8,2.084,251.9,4.85,61.2,314.6,297.3,2.056,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:40",4406280,35051,8,2.084,257.1,4.8,61.05,316.5,300.6,2.07,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:45",4406281,35051,8,1.917,254.4,4.8,61,314.2,300.2,2.084,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:50",4406282,35051,8,1.75,249.3,4.8,60.9,314.8,294.5,2.084,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:02:55",4406283,35051,8,1.584,253.9,4.8,60.8,315.6,298.3,2.077,2.417,"NAN",4.49,"NAN",0,0
"2026-05-07 07:03:00",4406284,35051,8,1.417,254,4.8,60.8,315.9,298.1,2.063,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:05",4406285,35051,8,1.417,256,4.8,60.7,316.1,299.9,2.035,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:10",4406286,35051,8,1.417,247.4,4.8,60.7,316.1,291.3,2.007,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:15",4406287,35051,8,1.25,237.2,4.8,60.7,317.2,280,1.973,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:20",4406288,35051,8,1.584,233.9,4.8,60.9,317.5,276.4,1.952,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:25",4406289,35051,8,1.917,239.6,4.8,61.3,316.8,282.8,1.938,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:30",4406290,35051,8,2.25,239.7,4.8,61.75,315.4,284.3,1.938,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:35",4406291,35051,8,2.084,243.2,4.85,62.25,315.4,287.8,1.945,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:40",4406292,35051,8,1.75,239.2,4.8,62.4,315.9,283.3,1.924,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:45",4406293,35051,8,1.584,247,4.85,62.45,317,290,1.896,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:03:50",4406294,35051,8,1.75,250.4,4.85,62.35,315.9,294.5,1.882,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:03:55",4406295,35051,8,2.084,244,4.85,62.35,314.8,289.2,1.875,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:04:00",4406296,35051,8,1.917,237.5,4.8,62.5,316.1,281.4,1.868,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:05",4406297,35051,8,1.75,238.6,4.85,62.55,316.5,282.1,1.855,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:10",4406298,35051,8,1.917,238.2,4.85,62.65,316.6,281.6,1.855,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:15",4406299,35051,8,1.75,258.1,4.9,62.95,316.3,301.8,1.841,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:20",4406300,35051,8,1.584,252.7,4.9,63.55,313.9,298.8,1.806,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:25",4406301,35051,8,1.75,255.8,4.9,63.95,315.9,299.9,1.785,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:30",4406302,35051,8,1.584,246.7,4.9,64.15,316.3,290.4,1.757,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:35",4406303,35051,8,1.75,248.2,4.9,64.35,317.3,290.9,1.743,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:40",4406304,35051,8,1.917,252.4,4.9,64.1,316.8,295.6,1.736,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:45",4406305,35051,8,1.917,254.1,4.9,63.7,314.8,299.3,1.736,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 07:04:50",4406306,35051,8,1.584,250.8,4.9,63.3,315.6,295.2,1.73,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 07:04:55",4406307,35051,8,1.584,250.7,4.9,63,316.6,294.1,1.73,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:00",4406308,35051,8,1.25,240,4.9,62.6,316.8,283.2,1.723,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:05",4406309,35051,8,2.084,246.1,4.9,62.35,316.1,290,1.75,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:10",4406310,35051,8,2.25,243.3,4.9,62.45,315.6,287.7,1.785,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:15",4406311,35051,8,2.417,247.7,4.9,62.5,316.5,291.2,1.834,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:20",4406312,35051,8,2.417,247.8,4.95,62.5,315.4,292.4,1.868,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:25",4406313,35051,8,2.417,247,4.9,62.5,314.8,292.2,1.889,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:30",4406314,35051,8,2.417,249.5,4.9,62.5,314.8,294.7,1.896,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:35",4406315,35051,8,2.084,254.2,4.9,62.35,313.7,300.5,1.896,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:40",4406316,35051,8,2.084,262.4,4.9,62.3,313.4,309,1.91,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:45",4406317,35051,8,1.917,260.6,4.95,62.5,313.4,307.2,1.924,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:50",4406318,35051,8,1.917,262.7,4.95,62.7,314.1,308.6,1.931,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:05:55",4406319,35051,8,1.584,262.9,4.95,62.9,315.9,307,1.91,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:06:00",4406320,35051,8,1.584,260,5,62.95,316.1,303.9,1.896,2.417,"NAN",4.457,"NAN",0,0
"2026-05-07 07:06:05",4406321,35051,8,1.417,250.6,4.95,63,315.6,295,1.882,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:06:10",4406322,35051,8,1.75,246.8,5,63.1,316.3,290.5,1.875,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:06:15",4406323,35051,8,1.584,253.8,4.95,63.2,315.9,297.9,1.868,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:06:20",4406324,35051,8,1.75,246.3,4.95,63.15,315.9,290.4,1.875,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:06:25",4406325,35051,8,1.917,240.7,5,63.25,317,283.7,1.882,2.417,"NAN",4.468,"NAN",0,0
"2026-05-07 07:06:30",4406326,35051,8,2.084,252.4,5,63.25,316.6,295.8,1.903,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:06:35",4406327,35051,8,2.084,259,5,63.4,314.8,304.2,1.917,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:06:40",4406328,35051,8,2.25,255.2,5.05,63.4,312,303.2,1.931,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:06:45",4406329,35051,8,2.084,265.4,5.05,63.4,314.6,310.8,1.938,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:06:50",4406330,35051,8,2.084,269.4,5,63.25,315.6,313.8,1.959,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:06:55",4406331,35051,8,2.25,266.6,5.05,63.1,314.1,312.5,1.987,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:07:00",4406332,35051,8,1.584,265.8,5,62.7,315.4,310.4,2,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 07:07:05",4406333,35051,8,1.584,244.3,5.05,62.35,316.5,287.8,1.98,2.417,"NAN",4.49,"NAN",0,0
"2026-05-07 07:07:10",4406334,35051,8,1.417,251.6,5,61.9,317.2,294.4,1.945,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:15",4406335,35051,8,1.584,252,5,61.85,317.3,294.7,1.91,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:20",4406336,35051,8,1.584,254,5,61.7,317.3,296.7,1.875,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:25",4406337,35051,8,1.75,254.5,5,61.6,317.5,297,1.848,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:30",4406338,35051,8,2.417,253.9,4.95,61.3,316.6,297.3,1.848,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:35",4406339,35051,8,2.084,247.7,4.95,61.15,316.6,291.1,1.848,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:40",4406340,35051,8,2.084,247.3,4.95,61.1,316.8,290.5,1.848,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:45",4406341,35051,8,2.417,244.1,4.95,61.1,316.8,287.3,1.868,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:50",4406342,35051,8,2.084,244.6,4.95,60.85,316.6,288,1.875,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:07:55",4406343,35051,8,1.917,247.1,4.95,60.75,316.5,290.6,1.889,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:00",4406344,35051,8,2.417,246.4,4.95,60.75,315.6,290.8,1.924,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:05",4406345,35051,8,2.417,248,4.95,60.95,315.1,292.9,1.966,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:10",4406346,35051,8,1.917,244.3,4.95,60.95,314.8,289.5,1.973,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:15",4406347,35051,8,1.917,244.1,4.9,60.85,316.5,287.6,1.987,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:20",4406348,35051,8,1.917,247,4.9,60.75,316.6,290.4,1.993,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:25",4406349,35051,8,1.917,252.8,4.95,60.7,316.8,296,1.993,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:30",4406350,35051,8,2.084,256.3,4.95,60.8,315.8,300.5,1.993,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:35",4406351,35051,8,1.917,261.6,4.95,61.05,315.2,306.4,1.987,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:40",4406352,35051,8,1.75,263.1,4.95,61.4,314.9,308.2,1.966,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:45",4406353,35051,8,2.084,251.2,4.95,61.55,314.8,296.4,1.966,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:50",4406354,35051,8,2.417,244.1,4.95,61.65,315.4,288.7,1.98,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:08:55",4406355,35051,8,2.084,246.4,4.95,61.7,315.6,290.8,1.973,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:00",4406356,35051,8,1.917,249.3,4.95,61.8,317,292.3,1.987,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:05",4406357,35051,8,1.917,230.6,4.95,61.85,315.4,275.2,2,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:10",4406358,35051,8,1.584,237.2,5,61.85,316.8,280.4,2.007,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:15",4406359,35051,8,1.75,245.8,5,61.9,317.5,288.3,2.014,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:20",4406360,35051,8,2.084,246.3,5,62.25,316.3,290,2.035,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:25",4406361,35051,8,2.584,251.1,5,62.65,315.1,296,2.07,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:30",4406362,35051,8,2.417,257.2,5.05,63.05,314.2,303,2.07,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:35",4406363,35051,8,2.25,255.9,5,63.2,314.6,301.3,2.077,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:40",4406364,35051,8,2.417,259.3,5,62.9,314.6,304.7,2.091,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:45",4406365,35051,8,2.084,259.5,5,62.6,314.6,304.9,2.077,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:50",4406366,35051,8,2.25,251.7,5,62.3,314.8,296.9,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:09:55",4406367,35051,8,2.25,243.4,5,61.7,315.2,288.2,2.098,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:10:00",4406368,35051,8,1.917,254.7,4.95,61.3,314.1,300.6,2.077,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:10:05",4406369,35051,8,1.75,252.3,4.95,60.95,314.6,297.7,2.049,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:10:10",4406370,35051,8,1.917,247.3,4.95,60.75,314.4,292.9,2.049,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 07:10:15",4406371,35051,8,2.417,258.2,4.95,60.7,315.6,302.6,2.07,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 07:10:20",4406372,35051,8,2.25,246.3,4.95,60.8,315.2,291.1,2.084,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 07:10:25",4406373,35051,8,2.084,247.7,4.95,60.9,316.3,291.4,2.091,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 07:10:30",4406374,35051,8,2.25,249.2,4.95,61,315.9,293.3,2.098,2.584,"NAN",4.523,"NAN",0,0
"2026-05-07 07:10:35",4406375,35051,8,1.917,247.4,5,61,315.6,291.8,2.098,2.584,"NAN",4.523,"NAN",0,0
"2026-05-07 07:10:40",4406376,35051,8,2.084,250.6,4.95,60.85,316.1,294.5,2.112,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 07:10:45",4406377,35051,8,1.75,253.6,4.95,60.7,316.8,296.8,2.098,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 07:10:50",4406378,35051,8,2.084,241.4,4.95,60.8,316.3,285.1,2.084,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 07:10:55",4406379,35051,8,2.25,251.8,5,61.05,316.1,295.7,2.091,2.584,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:00",4406380,35051,8,2.751,254.3,5,61.55,314.4,299.9,2.125,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:05",4406381,35051,8,2.25,250.2,5,61.9,314.6,295.6,2.139,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:10",4406382,35051,8,2.417,255.3,5,62.1,314.6,300.7,2.174,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:15",4406383,35051,8,2.084,261.2,5,62.1,314.8,306.4,2.188,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:20",4406384,35051,8,2.084,257.5,5,61.9,313.9,303.6,2.188,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:25",4406385,35051,8,2.25,244.8,5,61.85,314.1,290.7,2.174,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:30",4406386,35051,8,2.084,252.6,5,61.7,315.6,297,2.16,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:35",4406387,35051,8,2.584,248.7,5,61.7,315.4,293.3,2.174,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:40",4406388,35051,8,2.751,242.5,5,61.85,316.1,286.4,2.188,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:45",4406389,35051,8,2.417,252.2,5,61.9,314.8,297.4,2.202,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:50",4406390,35051,8,2.417,253.4,5,61.95,311.8,301.6,2.209,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:11:55",4406391,35051,8,2.25,254.8,5,62.2,312.7,302.1,2.209,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:12:00",4406392,35051,8,1.917,245,5.05,62.5,314.6,290.4,2.209,2.751,"NAN",4.523,"NAN",0,0
"2026-05-07 07:12:05",4406393,35051,8,2.584,243.1,5.05,62.75,313.7,289.4,2.244,2.751,"NAN",4.534,"NAN",0,0
"2026-05-07 07:12:10",4406394,35051,8,2.084,249.4,5,62.95,312,297.4,2.25,2.751,"NAN",4.534,"NAN",0,0
"2026-05-07 07:12:15",4406395,35051,8,2.084,253.1,5,63,314.6,298.5,2.237,2.751,"NAN",4.534,"NAN",0,0
"2026-05-07 07:12:20",4406396,35051,8,1.917,243.9,5,62.85,315.6,288.3,2.223,2.751,"NAN",4.534,"NAN",0,0
"2026-05-07 07:12:25",4406397,35051,8,1.917,245,5,62.55,315.6,289.4,2.216,2.751,"NAN",4.534,"NAN",0,0
"2026-05-07 07:12:30",4406398,35051,8,1.917,251.6,5,62.5,315.8,295.8,2.202,2.751,"NAN",4.534,"NAN",0,0
"2026-05-07 07:12:35",4406399,35051,8,1.917,242.5,5.05,62.5,315.9,286.6,2.202,2.751,"NAN",4.545,"NAN",0,0
"2026-05-07 07:12:40",4406400,35051,8,1.917,240.5,5.05,62.6,316.5,284,2.195,2.751,"NAN",4.545,"NAN",0,0
"2026-05-07 07:12:45",4406401,35051,8,2.084,249.4,5,62.55,315.9,293.5,2.209,2.751,"NAN",4.545,"NAN",0,0
"2026-05-07 07:12:50",4406402,35051,8,1.917,250.4,5,62.5,316.1,294.3,2.202,2.751,"NAN",4.545,"NAN",0,0
"2026-05-07 07:12:55",4406403,35051,8,2.25,248.5,5.05,62.35,315.2,293.3,2.202,2.751,"NAN",4.545,"NAN",0,0
"2026-05-07 07:13:00",4406404,35051,8,2.417,245.8,5.05,62.45,313,292.8,2.188,2.751,"NAN",4.545,"NAN",0,0
"2026-05-07 07:13:05",4406405,35051,8,2.25,241.1,5.05,62.7,313.5,287.6,2.188,2.751,"NAN",4.545,"NAN",0,0
"2026-05-07 07:13:10",4406406,35051,8,1.917,241.3,5,62.95,316.1,285.2,2.167,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:15",4406407,35051,8,2.084,238.6,5,63.05,316.1,282.5,2.167,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:20",4406408,35051,8,2.084,240.1,5.05,63,314.2,285.9,2.167,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:25",4406409,35051,8,1.917,238.5,5.05,62.6,315.9,282.6,2.153,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:30",4406410,35051,8,1.75,242,5,62.3,316.1,285.9,2.139,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:35",4406411,35051,8,1.584,242.6,5,61.95,315.8,286.8,2.098,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:40",4406412,35051,8,2.25,251.8,5,61.7,315.4,296.4,2.077,2.584,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:45",4406413,35051,8,2.584,255.7,5,61.8,315.2,300.5,2.084,2.584,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:50",4406414,35051,8,2.751,248.2,5,62,314.6,293.6,2.098,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:13:55",4406415,35051,8,2.584,253.1,5,62.2,314.1,299,2.112,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:14:00",4406416,35051,8,2.417,256.9,5.05,62.3,314.1,302.8,2.132,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:14:05",4406417,35051,8,2.751,246.3,5,62.3,313,293.3,2.139,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:14:10",4406418,35051,8,2.417,239.7,5,62.2,313.4,286.3,2.153,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:14:15",4406419,35051,8,2.25,255.7,5,62.25,314.1,301.6,2.16,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:14:20",4406420,35051,8,2.25,255.1,5,62.4,312.8,302.3,2.174,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:14:25",4406421,35051,8,2.417,257,5,62.7,312,305,2.195,2.751,"NAN",4.544,"NAN",0,0
"2026-05-07 07:14:30",4406422,35051,8,2.417,255.7,5,62.8,312.5,303.2,2.216,2.751,"NAN",4.555,"NAN",0,0
"2026-05-07 07:14:35",4406423,35051,8,2.417,251.8,5,62.9,312.7,299.1,2.237,2.751,"NAN",4.555,"NAN",0,0
"2026-05-07 07:14:40",4406424,35051,8,2.417,260.9,5.05,63,313.7,307.2,2.257,2.751,"NAN",4.555,"NAN",0,0
"2026-05-07 07:14:45",4406425,35051,8,2.417,251.9,5,63,313.4,298.5,2.271,2.751,"NAN",4.555,"NAN",0,0
"2026-05-07 07:14:50",4406426,35051,8,2.25,260.5,5,62.8,314.6,305.9,2.285,2.751,"NAN",4.555,"NAN",0,0
"2026-05-07 07:14:55",4406427,35051,8,2.751,244.7,4.95,62.7,313.2,291.5,2.306,2.751,"NAN",4.555,"NAN",0,0
"2026-05-07 07:15:00",4406428,35051,8,2.084,248.7,5,62.65,315.4,293.3,2.292,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:05",4406429,35051,8,2.584,257.5,5,62.8,312.5,305,2.306,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:10",4406430,35051,8,2.751,257.4,5,63.3,311.3,306.1,2.341,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:15",4406431,35051,8,2.25,262.2,5,63.65,312.1,310.1,2.348,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:20",4406432,35051,8,2.25,259.3,5,63.85,313.4,305.9,2.355,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:25",4406433,35051,8,2.417,262.8,5,63.95,312.1,310.7,2.375,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:30",4406434,35051,8,2.417,260.6,5,63.9,312,308.6,2.403,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:35",4406435,35051,8,2.25,267.4,5,63.85,314.1,313.3,2.431,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:40",4406436,35051,8,1.75,267.3,5,63.7,313.5,313.8,2.41,2.751,"NAN",4.566,"NAN",0,0
"2026-05-07 07:15:45",4406437,35051,8,2.084,265.3,5,63.6,312.5,312.8,2.389,2.751,"NAN",4.577,"NAN",0,0
"2026-05-07 07:15:50",4406438,35051,8,2.084,266.1,5.05,63.5,313.2,312.9,2.362,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 07:15:55",4406439,35051,8,1.75,266.3,5,63.05,313.7,312.6,2.327,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 07:16:00",4406440,35051,8,2.25,271.3,4.95,62.5,314.6,316.7,2.32,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 07:16:05",4406441,35051,8,2.25,265.8,5,62.05,313.5,312.3,2.299,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 07:16:10",4406442,35051,8,2.084,260.3,5.05,61.65,313.7,306.6,2.285,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 07:16:15",4406443,35051,8,2.25,250.4,5.05,61.55,314.6,295.8,2.285,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 07:16:20",4406444,35051,8,1.917,247.4,5,61.8,316.8,290.6,2.271,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 07:16:25",4406445,35051,8,1.75,254.8,5.05,62.25,316.8,298,2.244,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 07:16:30",4406446,35051,8,2.917,265,5.05,62.6,315.8,309.2,2.264,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 07:16:35",4406447,35051,8,2.417,268.5,5.1,63.4,315.4,313.1,2.264,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 07:16:40",4406448,35051,8,1.917,273.7,5.1,63.85,316.3,317.4,2.244,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 07:16:45",4406449,35051,8,2.25,272.4,5.1,64.1,314.6,317.8,2.237,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 07:16:50",4406450,35051,8,2.417,273.5,5.1,64.45,314.6,318.9,2.244,2.917,"NAN",4.621,"NAN",0,0
"2026-05-07 07:16:55",4406451,35051,8,2.084,253,5.1,64.8,315.6,297.4,2.216,2.917,"NAN",4.632,"NAN",0,0
"2026-05-07 07:17:00",4406452,35051,8,2.751,257.1,5.15,65.05,315.1,302,2.244,2.917,"NAN",4.632,"NAN",0,0
"2026-05-07 07:17:05",4406453,35051,8,2.584,256,5.15,65.2,315.1,300.9,2.244,2.917,"NAN",4.643,"NAN",0,0
"2026-05-07 07:17:10",4406454,35051,8,2.25,260.3,5.15,65.25,314.4,305.9,2.223,2.917,"NAN",4.643,"NAN",0,0
"2026-05-07 07:17:15",4406455,35051,8,2.25,256,5.15,65.25,314.8,301.2,2.223,2.917,"NAN",4.643,"NAN",0,0
"2026-05-07 07:17:20",4406456,35051,8,2.417,261.3,5.15,65.3,313.9,307.4,2.23,2.917,"NAN",4.654,"NAN",0,0
"2026-05-07 07:17:25",4406457,35051,8,2.584,259.1,5.15,65.3,313.7,305.4,2.237,2.917,"NAN",4.654,"NAN",0,0
"2026-05-07 07:17:30",4406458,35051,8,2.417,261.1,5.15,65.35,315.2,305.9,2.237,2.917,"NAN",4.654,"NAN",0,0
"2026-05-07 07:17:35",4406459,35051,8,2.417,274.4,5.15,65.35,314.6,319.8,2.244,2.917,"NAN",4.654,"NAN",0,0
"2026-05-07 07:17:40",4406460,35051,8,2.584,285.9,5.1,65.25,313,332.9,2.278,2.917,"NAN",4.654,"NAN",0,0
"2026-05-07 07:17:45",4406461,35051,8,2.584,285.5,5.15,65.1,313.4,332.1,2.299,2.917,"NAN",4.665,"NAN",0,0
"2026-05-07 07:17:50",4406462,35051,8,2.417,285.6,5.15,64.8,313.2,332.4,2.313,2.917,"NAN",4.676,"NAN",0,0
"2026-05-07 07:17:55",4406463,35051,8,2.584,286.6,5.15,64.45,314.4,332.2,2.348,2.917,"NAN",4.676,"NAN",0,0
"2026-05-07 07:18:00",4406464,35051,8,2.751,287.7,5.1,63.4,315.1,332.6,2.369,2.917,"NAN",4.698,"NAN",0,0
"2026-05-07 07:18:05",4406465,35051,8,2.584,283,5.1,62.65,315.4,327.6,2.382,2.917,"NAN",4.698,"NAN",0,0
"2026-05-07 07:18:10",4406466,35051,8,2.084,285.3,5.1,61.85,316.8,328.5,2.382,2.917,"NAN",4.72,"NAN",0,0
"2026-05-07 07:18:15",4406467,35051,8,2.25,283.1,5.1,61.1,316.3,326.8,2.382,2.917,"NAN",4.72,"NAN",0,0
"2026-05-07 07:18:20",4406468,35051,8,2.25,281.2,5.1,60.3,317,324.2,2.396,2.917,"NAN",4.72,"NAN",0,0
"2026-05-07 07:18:25",4406469,35051,8,2.751,273.7,5.1,59.8,315.6,318.1,2.438,2.917,"NAN",4.731,"NAN",0,0
"2026-05-07 07:18:30",4406470,35051,8,2.417,278,5.1,59.5,315.1,322.9,2.417,2.751,"NAN",4.731,"NAN",0,0
"2026-05-07 07:18:35",4406471,35051,8,2.084,272.6,5.1,59.25,316.6,316,2.403,2.751,"NAN",4.742,"NAN",0,0
"2026-05-07 07:18:40",4406472,35051,8,2.084,269.1,5.1,58.75,316.1,313,2.41,2.751,"NAN",4.742,"NAN",0,0
"2026-05-07 07:18:45",4406473,35051,8,2.25,270.1,5.1,58.5,316.3,313.8,2.41,2.751,"NAN",4.742,"NAN",0,0
"2026-05-07 07:18:50",4406474,35051,8,1.75,272.7,5.1,58.35,317,315.7,2.382,2.751,"NAN",4.742,"NAN",0,0
"2026-05-07 07:18:55",4406475,35051,8,1.75,267,5.05,58.15,316.6,310.4,2.369,2.751,"NAN",4.753,"NAN",0,0
"2026-05-07 07:19:00",4406476,35051,8,1.584,274.4,5.1,58,316.3,318.1,2.32,2.751,"NAN",4.753,"NAN",0,0
"2026-05-07 07:19:05",4406477,35051,8,1.917,262.6,5.1,58.2,316.1,306.5,2.292,2.751,"NAN",4.764,"NAN",0,0
"2026-05-07 07:19:10",4406478,35051,8,1.917,261.9,5.1,58.75,315.9,306,2.278,2.751,"NAN",4.764,"NAN",0,0
"2026-05-07 07:19:15",4406479,35051,8,1.917,253.9,5.15,59.45,316.6,297.3,2.264,2.751,"NAN",4.764,"NAN",0,0
"2026-05-07 07:19:20",4406480,35051,8,2.584,261,5.2,60.4,315.8,305.2,2.271,2.751,"NAN",4.764,"NAN",0,0
"2026-05-07 07:19:25",4406481,35051,8,2.584,253,5.2,61.6,313.7,299.3,2.271,2.751,"NAN",4.764,"NAN",0,0
"2026-05-07 07:19:30",4406482,35051,8,2.584,256.6,5.2,62.3,313.4,303.2,2.278,2.751,"NAN",4.775,"NAN",0,0
"2026-05-07 07:19:35",4406483,35051,8,2.417,257.6,5.2,62.75,314.4,303.2,2.278,2.751,"NAN",4.775,"NAN",0,0
"2026-05-07 07:19:40",4406484,35051,8,2.417,262.8,5.2,63.15,314.2,308.6,2.271,2.751,"NAN",4.775,"NAN",0,0
"2026-05-07 07:19:45",4406485,35051,8,2.584,263.7,5.15,63.4,313,310.7,2.271,2.751,"NAN",4.775,"NAN",0,0
"2026-05-07 07:19:50",4406486,35051,8,2.25,282.7,5.1,63.35,313.4,329.3,2.264,2.751,"NAN",4.775,"NAN",0,0
"2026-05-07 07:19:55",4406487,35051,8,2.917,275.1,5.15,63.35,312.1,323,2.278,2.917,"NAN",4.786,"NAN",0,0
"2026-05-07 07:20:00",4406488,35051,8,3.084,279.1,5.1,63.35,312.1,327,2.292,3.084,"NAN",4.786,"NAN",0,0
"2026-05-07 07:20:05",4406489,35051,8,2.417,284.7,5.1,63.1,314.1,330.6,2.285,3.084,"NAN",4.786,"NAN",0,0
"2026-05-07 07:20:10",4406490,35051,8,2.417,282.7,5.1,62.9,314.6,328.1,2.299,3.084,"NAN",4.808,"NAN",0,0
"2026-05-07 07:20:15",4406491,35051,8,2.584,283,5.1,62.65,314.6,328.4,2.313,3.084,"NAN",4.808,"NAN",0,0
"2026-05-07 07:20:20",4406492,35051,8,2.917,274.5,5.1,62.5,312.8,321.7,2.341,3.084,"NAN",4.808,"NAN",0,0
"2026-05-07 07:20:25",4406493,35051,8,2.917,277.8,5.1,62.5,314.4,323.4,2.348,3.084,"NAN",4.808,"NAN",0,0
"2026-05-07 07:20:30",4406494,35051,8,2.751,274.4,5.1,62.55,314.6,319.8,2.362,3.084,"NAN",4.819,"NAN",0,0
"2026-05-07 07:20:35",4406495,35051,8,2.751,270.3,5.1,62.65,314.6,315.7,2.389,3.084,"NAN",4.83,"NAN",0,0
"2026-05-07 07:20:40",4406496,35051,8,2.751,271.1,5.15,62.75,313.9,317.2,2.417,3.084,"NAN",4.83,"NAN",0,0
"2026-05-07 07:20:45",4406497,35051,8,2.584,274.4,5.15,62.6,315.6,318.8,2.431,3.084,"NAN",4.83,"NAN",0,0
"2026-05-07 07:20:50",4406498,35051,8,2.084,274.5,5.15,62.15,317,317.5,2.445,3.084,"NAN",4.83,"NAN",0,0
"2026-05-07 07:20:55",4406499,35051,8,2.417,274.4,5.1,61.7,315.9,318.5,2.473,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:00",4406500,35051,8,2.25,276,5.1,61.4,314.8,321.2,2.501,3.084,"NAN",4.841,"NAN",0,0
"2026-05-07 07:21:05",4406501,35051,8,2.084,268.9,5.15,61,316.6,312.3,2.507,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:10",4406502,35051,8,1.75,275.8,5.1,60.25,317.3,318.5,2.501,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:15",4406503,35051,8,1.75,279.6,5.1,59.75,317.3,322.3,2.494,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:20",4406504,35051,8,1.584,283.1,5.1,59.3,317.7,325.4,2.452,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:25",4406505,35051,8,1.917,275.1,5.1,59.05,316.3,318.8,2.424,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:30",4406506,35051,8,2.084,269.7,5.1,58.8,315.9,313.8,2.403,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:35",4406507,35051,8,2.084,278.2,5.05,58.8,317.7,320.5,2.389,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:40",4406508,35051,8,2.084,269.6,5.1,58.9,316.1,313.5,2.375,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:45",4406509,35051,8,2.751,267.9,5.1,59.05,314.1,313.8,2.382,3.084,"NAN",4.852,"NAN",0,0
"2026-05-07 07:21:50",4406510,35051,8,2.584,269.4,5.1,59.45,315.6,313.8,2.396,3.084,"NAN",4.863,"NAN",0,0
"2026-05-07 07:21:55",4406511,35051,8,2.751,268.9,5.15,59.95,315.8,313.1,2.389,3.084,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:00",4406512,35051,8,2.751,267.7,5.15,60.35,313.2,314.5,2.375,2.917,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:05",4406513,35051,8,2.751,272.2,5.1,60.55,313.7,318.5,2.389,2.917,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:10",4406514,35051,8,2.751,269.9,5.1,60.3,313.2,316.7,2.403,2.917,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:15",4406515,35051,8,2.751,270,5.1,59.95,314.2,315.8,2.41,2.917,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:20",4406516,35051,8,2.417,271.3,5.1,59.65,315.2,316.1,2.389,2.917,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:25",4406517,35051,8,2.25,268.3,5.1,59.35,315.1,313.2,2.362,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:30",4406518,35051,8,1.917,271,5.1,59.25,316.1,314.9,2.327,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:35",4406519,35051,8,1.917,273.7,5.1,59.55,316.8,316.9,2.292,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:40",4406520,35051,8,2.084,272.8,5.1,59.9,315.9,316.9,2.264,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:45",4406521,35051,8,2.25,271.3,5.1,60.3,314.4,316.9,2.25,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:22:50",4406522,35051,8,2.25,274.5,5.1,60.7,315.2,319.3,2.257,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:22:55",4406523,35051,8,2.25,273.6,5.1,61.05,316.3,317.3,2.25,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:23:00",4406524,35051,8,2.584,269.2,5.1,61.1,315.4,313.8,2.264,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:23:05",4406525,35051,8,2.25,269.4,5.05,61.05,315.9,313.5,2.271,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:23:10",4406526,35051,8,2.25,268,5.1,61.05,317.3,310.7,2.292,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:23:15",4406527,35051,8,2.084,261.5,5.05,60.9,316.3,305.2,2.306,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:20",4406528,35051,8,2.084,267.5,5.05,60.95,316.3,311.2,2.327,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:25",4406529,35051,8,2.584,271.1,5.05,61.05,314.6,316.5,2.355,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:30",4406530,35051,8,2.751,274.3,5.05,61.25,313.4,320.9,2.382,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:35",4406531,35051,8,2.417,275.3,5.05,61.55,315.6,319.7,2.396,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:40",4406532,35051,8,2.417,279,5.05,61.6,315.6,323.4,2.41,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:45",4406533,35051,8,1.917,284.3,5,61.55,316.8,327.5,2.375,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:50",4406534,35051,8,2.25,284.9,5,61.5,316.6,328.3,2.362,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:23:55",4406535,35051,8,2.084,285.4,5,61.45,317,328.4,2.334,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:24:00",4406536,35051,8,1.75,280.2,5,61.35,317.2,323,2.292,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:24:05",4406537,35051,8,1.417,288.6,5,61.15,318,330.6,2.237,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:24:10",4406538,35051,8,1.584,285.4,5,61.05,318.6,326.8,2.188,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:24:15",4406539,35051,8,1.584,265.8,5,60.95,318.2,307.6,2.139,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:24:20",4406540,35051,8,2.25,273.3,5,61.05,318,315.3,2.132,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:24:25",4406541,35051,8,2.084,278.9,4.95,61.2,317.7,321.2,2.125,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:24:30",4406542,35051,8,2.417,281.5,5,61.4,317.3,324.2,2.146,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:24:35",4406543,35051,8,2.084,280.4,5,61.7,316.3,324.1,2.153,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:24:40",4406544,35051,8,1.917,276.8,5,62.2,317.7,319.1,2.146,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:24:45",4406545,35051,8,2.417,262.1,5,62.5,317.5,304.6,2.153,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:24:50",4406546,35051,8,2.25,258.3,5,62.7,317.7,300.6,2.153,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:24:55",4406547,35051,8,2.084,262.7,5,62.95,318,304.7,2.146,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:00",4406548,35051,8,2.084,263.5,5,63.15,316.3,307.2,2.125,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:05",4406549,35051,8,2.084,259.8,5,63.35,316.8,303,2.118,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:10",4406550,35051,8,2.084,280.6,5,63.6,315.9,324.7,2.112,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:15",4406551,35051,8,2.584,283.5,5.05,64.05,315.9,327.6,2.132,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:20",4406552,35051,8,2.084,280.6,5.05,64.65,316.1,324.5,2.132,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:25",4406553,35051,8,2.417,268.1,5,64.85,316.6,311.5,2.125,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:25:30",4406554,35051,8,1.75,278.7,5,64.8,317.5,321.2,2.084,2.584,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:35",4406555,35051,8,1.917,271.3,5,64.6,318.2,313.1,2.063,2.584,"NAN",4.885,"NAN",0,0
"2026-05-07 07:25:40",4406556,35051,8,1.75,269.7,5.05,64.45,317.9,311.8,2.035,2.584,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:45",4406557,35051,8,2.584,262.5,5,64.65,316.6,305.9,2.063,2.584,"NAN",4.885,"NAN",0,0
"2026-05-07 07:25:50",4406558,35051,8,2.417,265.1,5.05,64.85,315.9,309.2,2.07,2.584,"NAN",4.896,"NAN",0,0
"2026-05-07 07:25:55",4406559,35051,8,2.751,259.8,5.05,64.95,316.6,303.2,2.098,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:26:00",4406560,35051,8,2.25,258.6,5.05,64.9,317,301.6,2.118,2.751,"NAN",4.885,"NAN",0,0
"2026-05-07 07:26:05",4406561,35051,8,2.25,254.3,5,64.7,316.8,297.5,2.153,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:10",4406562,35051,8,2.584,262.2,5,64.6,314.6,307.6,2.195,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:15",4406563,35051,8,2.584,259.1,4.95,64.4,314.4,304.7,2.237,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:20",4406564,35051,8,2.751,263.9,5,64.25,313.5,310.4,2.257,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:25",4406565,35051,8,2.751,266,4.95,63.95,313.9,312.1,2.285,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:30",4406566,35051,8,2.417,265.6,4.95,63.65,314.2,311.4,2.285,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:35",4406567,35051,8,2.584,265.9,4.9,63.45,313.7,312.2,2.306,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:40",4406568,35051,8,2.751,269.8,4.95,63.35,313.4,316.4,2.341,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:45",4406569,35051,8,2.751,270.9,4.95,63.3,315.2,315.7,2.355,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:50",4406570,35051,8,2.751,273.2,4.95,63.3,314.4,318.8,2.375,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:26:55",4406571,35051,8,2.584,274.6,4.95,63.3,314.4,320.2,2.396,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:27:00",4406572,35051,8,2.417,276.6,5,63.25,314.4,322.2,2.41,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:27:05",4406573,35051,8,2.751,280,4.95,63.25,314.4,325.6,2.438,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 07:27:10",4406574,35051,8,2.751,280.5,5,63.25,314.4,326.1,2.466,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:27:15",4406575,35051,8,2.417,275.4,5,63.05,315.9,319.5,2.459,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:27:20",4406576,35051,8,2.25,269.8,5,62.9,317.3,312.5,2.466,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:27:25",4406577,35051,8,2.25,272.4,5,62.85,315.9,316.5,2.459,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:27:30",4406578,35051,8,2.25,273.2,5.05,62.8,315.9,317.3,2.48,2.751,"NAN",4.896,"NAN",0,0
"2026-05-07 07:27:35",4406579,35051,8,2.084,275.8,5.05,63.05,316.6,319.2,2.487,2.751,"NAN",4.907,"NAN",0,0
"2026-05-07 07:27:40",4406580,35051,8,2.417,273.9,5.1,63.35,316.1,317.8,2.514,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:27:45",4406581,35051,8,2.25,276.6,5.1,63.6,317.7,318.9,2.501,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:27:50",4406582,35051,8,2.25,271.2,5.1,63.4,316.3,314.9,2.494,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:27:55",4406583,35051,8,1.917,273,5.05,63.1,317.3,315.7,2.459,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:00",4406584,35051,8,1.917,282.3,5.05,62.65,317.9,324.4,2.445,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:05",4406585,35051,8,1.75,279.8,5.1,62.35,317.7,322.1,2.424,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:10",4406586,35051,8,1.917,276.9,5.05,61.85,318.4,318.5,2.396,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:15",4406587,35051,8,1.584,263.5,5.05,61.7,318,305.5,2.355,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:20",4406588,35051,8,1.75,265.3,5.1,61.8,317.7,307.6,2.313,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:25",4406589,35051,8,1.75,269.1,5.1,62.15,318,311.1,2.271,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:30",4406590,35051,8,1.75,266.7,5.1,62.7,317.7,309,2.244,2.751,"NAN",4.929,"NAN",0,0
"2026-05-07 07:28:35",4406591,35051,8,2.084,265.8,5.1,63.15,317.9,307.9,2.223,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:40",4406592,35051,8,2.25,275.6,5.1,63.55,316.6,319,2.202,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:45",4406593,35051,8,2.25,277.3,5.1,63.85,315.9,321.4,2.181,2.751,"NAN",4.918,"NAN",0,0
"2026-05-07 07:28:50",4406594,35051,8,2.25,279.1,5.1,64.05,316.1,323,2.16,2.751,"NAN",4.929,"NAN",0,0
"2026-05-07 07:28:55",4406595,35051,8,2.584,276.5,5.1,63.85,315.8,320.7,2.16,2.751,"NAN",4.929,"NAN",0,0
"2026-05-07 07:29:00",4406596,35051,8,2.584,278.7,5.1,63.4,316.3,322.4,2.167,2.751,"NAN",4.929,"NAN",0,0
"2026-05-07 07:29:05",4406597,35051,8,2.751,273.3,5.05,62.95,316.1,317.2,2.167,2.751,"NAN",4.929,"NAN",0,0
"2026-05-07 07:29:10",4406598,35051,8,2.584,276.1,5.05,62.25,316.6,319.5,2.16,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:15",4406599,35051,8,2.25,279.8,5.05,61.8,318.4,321.4,2.153,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:20",4406600,35051,8,2.084,283.9,5.1,61.3,318.2,325.7,2.146,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:25",4406601,35051,8,2.084,281.2,5.05,60.95,317.5,323.7,2.139,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:30",4406602,35051,8,1.75,279.6,5.1,60.55,317.9,321.7,2.118,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:35",4406603,35051,8,2.084,280.4,5.05,60.35,318,322.4,2.118,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:40",4406604,35051,8,1.75,283,5.1,60.5,318,325,2.091,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:45",4406605,35051,8,1.75,276.2,5.1,60.65,318.4,317.8,2.07,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:50",4406606,35051,8,2.584,255.1,5.1,60.95,317.5,297.6,2.084,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:29:55",4406607,35051,8,1.917,250,5.1,61.5,318.4,291.6,2.084,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:00",4406608,35051,8,2.584,249.9,5.1,62.15,319.8,290.1,2.112,2.751,"NAN",4.951,"NAN",0,0
"2026-05-07 07:30:05",4406609,35051,8,2.584,254.3,5.15,62.8,320.3,294,2.146,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:10",4406610,35051,8,2.084,253.4,5.2,63.4,318.7,294.7,2.153,2.751,"NAN",4.951,"NAN",0,0
"2026-05-07 07:30:15",4406611,35051,8,2.25,252,5.15,64,317.7,294.3,2.181,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:20",4406612,35051,8,2.25,268,5.15,64.15,317,311,2.202,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:25",4406613,35051,8,2.417,270.1,5.15,64.2,316.3,313.8,2.23,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:30",4406614,35051,8,2.584,278.5,5.1,64.35,315.2,323.3,2.264,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:35",4406615,35051,8,2.417,278.2,5.1,64.45,314.8,323.4,2.278,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:40",4406616,35051,8,2.417,273.5,5.1,64.45,314.2,319.3,2.285,2.751,"NAN",4.94,"NAN",0,0
"2026-05-07 07:30:45",4406617,35051,8,2.25,267.4,5.1,64.35,316.5,310.9,2.285,2.751,"NAN",4.951,"NAN",0,0
"2026-05-07 07:30:50",4406618,35051,8,2.417,262.9,5.1,64.25,316.8,306.1,2.292,2.751,"NAN",4.951,"NAN",0,0
"2026-05-07 07:30:55",4406619,35051,8,2.417,266.4,5.1,64.25,315.4,311,2.285,2.751,"NAN",4.951,"NAN",0,0
"2026-05-07 07:31:00",4406620,35051,8,2.084,259.8,5.1,64.2,317.3,302.5,2.264,2.751,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:05",4406621,35051,8,2.25,262.5,5.1,63.8,317.3,305.2,2.244,2.584,"NAN",4.951,"NAN",0,0
"2026-05-07 07:31:10",4406622,35051,8,2.084,276.4,5.1,63.4,315.2,321.2,2.223,2.584,"NAN",4.952,"NAN",0,0
"2026-05-07 07:31:15",4406623,35051,8,2.417,273,5.1,63,314.8,318.2,2.23,2.584,"NAN",4.952,"NAN",0,0
"2026-05-07 07:31:20",4406624,35051,8,2.25,272.7,5.1,62.95,315.2,317.5,2.237,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:25",4406625,35051,8,2.417,277.3,5.15,63.05,315.6,321.7,2.25,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:30",4406626,35051,8,2.25,276,5.1,63.05,316.3,319.7,2.271,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:35",4406627,35051,8,1.917,286.4,5.15,62.85,316.5,329.9,2.264,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:40",4406628,35051,8,2.084,285.4,5.1,62.45,316.8,328.6,2.278,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:45",4406629,35051,8,1.917,269.1,5.1,62.2,316.6,312.5,2.285,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:50",4406630,35051,8,1.917,282.7,5.1,62,317.7,325,2.257,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:31:55",4406631,35051,8,1.917,267.5,5.15,61.85,317,310.5,2.257,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:00",4406632,35051,8,2.25,269.1,5.1,61.8,317.3,311.8,2.244,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:05",4406633,35051,8,2.25,268.9,5.1,61.95,316.1,312.8,2.23,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:10",4406634,35051,8,2.084,271.9,5.1,62.1,316.8,315.1,2.23,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:15",4406635,35051,8,2.25,273.7,5.1,62.1,317.7,316,2.23,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:20",4406636,35051,8,1.917,270.8,5.1,62.1,318,312.8,2.216,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:25",4406637,35051,8,2.084,263.9,5.1,62.25,317,306.9,2.202,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:30",4406638,35051,8,1.917,278,5.1,62.45,315.8,322.2,2.174,2.417,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:35",4406639,35051,8,2.25,263.4,5.1,62.65,316.8,306.6,2.167,2.417,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:40",4406640,35051,8,1.917,262.4,5.15,63.3,317.7,304.7,2.146,2.417,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:45",4406641,35051,8,2.084,244.6,5.1,63.85,317.3,287.3,2.139,2.417,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:50",4406642,35051,8,2.584,255.6,5.1,64.35,315.9,299.7,2.146,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:32:55",4406643,35051,8,2.584,246.1,5.1,64.7,314.8,291.3,2.153,2.584,"NAN",4.962,"NAN",0,0
"2026-05-07 07:33:00",4406644,35051,8,2.917,252.2,5.1,65.05,315.6,296.6,2.188,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 07:33:05",4406645,35051,8,2.584,252.4,5.1,65.1,317,295.4,2.202,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 07:33:10",4406646,35051,8,2.584,262.3,5.1,65.05,314.4,307.9,2.223,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 07:33:15",4406647,35051,8,2.584,257.1,5.1,64.95,313.4,303.7,2.23,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 07:33:20",4406648,35051,8,2.751,263.5,5.1,65,313.5,310,2.25,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 07:33:25",4406649,35051,8,2.584,261.6,5.1,64.8,313,308.6,2.257,2.917,"NAN",4.963,"NAN",0,0
"2026-05-07 07:33:30",4406650,35051,8,2.417,264.3,5.05,64.6,314.1,310.2,2.264,2.917,"NAN",4.952,"NAN",0,0
"2026-05-07 07:33:35",4406651,35051,8,2.417,258.6,5.05,64.4,314.1,304.5,2.285,2.917,"NAN",4.952,"NAN",0,0
"2026-05-07 07:33:40",4406652,35051,8,2.417,257.6,5.05,64.25,313.7,303.9,2.299,2.917,"NAN",4.952,"NAN",0,0
"2026-05-07 07:33:45",4406653,35051,8,2.25,268.2,5.05,64.05,316.1,312.1,2.313,2.917,"NAN",4.941,"NAN",0,0
"2026-05-07 07:33:50",4406654,35051,8,2.584,262.4,5,64,315.8,306.6,2.341,2.917,"NAN",4.941,"NAN",0,0
"2026-05-07 07:33:55",4406655,35051,8,2.25,260.4,5.05,63.85,314.2,306.2,2.355,2.917,"NAN",4.941,"NAN",0,0
"2026-05-07 07:34:00",4406656,35051,8,2.25,264.8,5,63.75,314.8,310,2.355,2.917,"NAN",4.941,"NAN",0,0
"2026-05-07 07:34:05",4406657,35051,8,1.917,261.6,5,63.4,316.1,305.5,2.341,2.917,"NAN",4.941,"NAN",0,0
"2026-05-07 07:34:10",4406658,35051,8,1.917,258.4,4.95,63.2,315.9,302.5,2.334,2.917,"NAN",4.941,"NAN",0,0
"2026-05-07 07:34:15",4406659,35051,8,1.75,257.6,5,62.9,317,300.6,2.313,2.917,"NAN",4.941,"NAN",0,0
"2026-05-07 07:34:20",4406660,35051,8,1.75,255.8,4.95,62.6,317.3,298.5,2.306,2.917,"NAN",4.93,"NAN",0,0
"2026-05-07 07:34:25",4406661,35051,8,1.75,256.5,4.9,62.2,317.3,299.2,2.292,2.917,"NAN",4.93,"NAN",0,0
"2026-05-07 07:34:30",4406662,35051,8,1.417,258.3,4.95,61.95,318.4,299.9,2.271,2.917,"NAN",4.919,"NAN",0,0
"2026-05-07 07:34:35",4406663,35051,8,1.25,245.2,4.95,61.8,318.7,286.5,2.23,2.917,"NAN",4.919,"NAN",0,0
"2026-05-07 07:34:40",4406664,35051,8,1.417,260.1,4.95,61.8,318.2,301.9,2.209,2.917,"NAN",4.919,"NAN",0,0
"2026-05-07 07:34:45",4406665,35051,8,1.417,248.9,4.95,62,316.8,292.1,2.181,2.917,"NAN",4.919,"NAN",0,0
"2026-05-07 07:34:50",4406666,35051,8,1.584,252.5,4.95,62.2,318.2,294.3,2.139,2.917,"NAN",4.919,"NAN",0,0
"2026-05-07 07:34:55",4406667,35051,8,1.25,265,4.95,62.5,319.3,305.7,2.084,2.917,"NAN",4.919,"NAN",0,0
"2026-05-07 07:35:00",4406668,35051,8,1.75,239.5,4.9,62.7,316.3,283.2,2.035,2.751,"NAN",4.908,"NAN",0,0
"2026-05-07 07:35:05",4406669,35051,8,1.584,270.1,4.95,63,317.3,312.8,1.993,2.751,"NAN",4.908,"NAN",0,0
"2026-05-07 07:35:10",4406670,35051,8,2.25,250.5,4.95,63.65,317.2,293.3,1.98,2.751,"NAN",4.908,"NAN",0,0
"2026-05-07 07:35:15",4406671,35051,8,2.751,254.3,5,64.2,314.4,299.9,1.987,2.751,"NAN",4.908,"NAN",0,0
"2026-05-07 07:35:20",4406672,35051,8,2.25,252.3,5,64.75,316.6,295.7,1.966,2.751,"NAN",4.908,"NAN",0,0
"2026-05-07 07:35:25",4406673,35051,8,2.25,245.1,5.05,65.05,316.6,288.5,1.952,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:35:30",4406674,35051,8,2.25,248.8,5,65.25,317,291.8,1.945,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:35:35",4406675,35051,8,1.917,257.4,5,65.2,317.2,300.2,1.924,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:35:40",4406676,35051,8,1.75,244.3,4.95,65.05,317,287.3,1.896,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:35:45",4406677,35051,8,2.084,253.4,4.95,65,317,296.4,1.889,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:35:50",4406678,35051,8,1.917,254.6,5,64.85,316.5,298.1,1.861,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:35:55",4406679,35051,8,1.917,256.3,4.95,64.95,315.2,301.1,1.848,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:36:00",4406680,35051,8,2.25,256.8,4.95,65,315.6,301.2,1.848,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:36:05",4406681,35051,8,2.084,273.6,4.95,65.05,315.8,317.8,1.855,2.751,"NAN",4.897,"NAN",0,0
"2026-05-07 07:36:10",4406682,35051,8,2.084,272.7,4.95,65.1,315.6,317.1,1.861,2.751,"NAN",4.886,"NAN",0,0
"2026-05-07 07:36:15",4406683,35051,8,1.75,269.1,4.95,65.05,316.3,312.8,1.861,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:20",4406684,35051,8,1.75,272.4,4.95,64.85,318,314.4,1.861,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:25",4406685,35051,8,1.75,268.9,4.95,64.65,316.8,312.1,1.861,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:30",4406686,35051,8,1.75,272.9,4.95,64.6,316.3,316.6,1.875,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:35",4406687,35051,8,2.084,261.3,4.95,64.65,315.1,306.2,1.91,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:40",4406688,35051,8,2.417,259.6,4.95,64.65,315.9,303.7,1.952,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:45",4406689,35051,8,1.917,259.9,4.95,64.75,318.6,301.3,1.973,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:50",4406690,35051,8,1.917,263.9,4.95,64.7,317.3,306.6,1.987,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:36:55",4406691,35051,8,1.917,253.2,4.95,64.55,316.1,297.1,2.014,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:37:00",4406692,35051,8,1.75,251.7,4.95,64.35,317.7,294,2.014,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:37:05",4406693,35051,8,2.25,256.5,4.9,64.25,318.2,298.3,2.042,2.751,"NAN",4.875,"NAN",0,0
"2026-05-07 07:37:10",4406694,35051,8,2.417,263.2,5,64.3,317.5,305.7,2.049,2.751,"NAN",4.864,"NAN",0,0
"2026-05-07 07:37:15",4406695,35051,8,2.417,257.8,4.95,64.8,313.9,303.9,2.035,2.417,"NAN",4.864,"NAN",0,0
"2026-05-07 07:37:20",4406696,35051,8,2.084,259.3,4.95,65.05,316.3,303,2.028,2.417,"NAN",4.864,"NAN",0,0
"2026-05-07 07:37:25",4406697,35051,8,2.25,259.2,4.95,65.15,316.6,302.6,2.028,2.417,"NAN",4.853,"NAN",0,0
"2026-05-07 07:37:30",4406698,35051,8,2.751,259.6,4.95,65.15,314.1,305.5,2.049,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:37:35",4406699,35051,8,2.584,257.5,4.9,65.05,315.2,302.3,2.077,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:37:40",4406700,35051,8,2.25,252.4,4.9,64.85,316.1,296.3,2.098,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:37:45",4406701,35051,8,2.25,249.3,4.9,64.75,318.4,290.9,2.105,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:37:50",4406702,35051,8,2.417,251.2,4.9,64.75,318.9,292.3,2.125,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:37:55",4406703,35051,8,2.25,246.4,4.9,64.85,317,289.4,2.139,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:00",4406704,35051,8,2.084,255.8,4.9,64.95,316.5,299.3,2.132,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:05",4406705,35051,8,1.917,251.5,4.9,65,316.5,295,2.125,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:10",4406706,35051,8,1.917,255.5,4.95,65.25,317.5,298,2.118,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:15",4406707,35051,8,2.417,242.7,5,65.65,317.2,285.5,2.146,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:20",4406708,35051,8,2.417,258.9,5,66.15,316.6,302.3,2.174,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:25",4406709,35051,8,2.084,252.4,5,66.55,314.1,298.3,2.188,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:30",4406710,35051,8,2.25,252.2,5,66.95,314.6,297.6,2.209,2.751,"NAN",4.853,"NAN",0,0
"2026-05-07 07:38:35",4406711,35051,8,2.417,255.1,5.05,67.1,316.3,298.8,2.223,2.751,"NAN",4.842,"NAN",0,0
"2026-05-07 07:38:40",4406712,35051,8,2.084,253.6,5,67,314.8,298.8,2.209,2.751,"NAN",4.842,"NAN",0,0
"2026-05-07 07:38:45",4406713,35051,8,2.417,251.3,5,66.65,313.7,297.6,2.23,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:38:50",4406714,35051,8,2.25,255.6,4.95,66.25,316.1,299.5,2.244,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:38:55",4406715,35051,8,2.417,246.4,5,66,315.8,290.6,2.264,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:39:00",4406716,35051,8,2.417,246,5,65.7,313.4,292.6,2.292,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:39:05",4406717,35051,8,2.084,245,5,65.6,315.6,289.4,2.285,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:39:10",4406718,35051,8,2.084,245.5,5,65.4,315.6,289.9,2.271,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:39:15",4406719,35051,8,1.917,247.8,4.95,65.1,315.6,292.2,2.25,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:39:20",4406720,35051,8,1.917,250.7,4.95,64.7,315.8,294.9,2.244,2.751,"NAN",4.831,"NAN",0,0
"2026-05-07 07:39:25",4406721,35051,8,2.25,246.7,4.9,64.4,315.6,291.1,2.244,2.751,"NAN",4.82,"NAN",0,0
"2026-05-07 07:39:30",4406722,35051,8,2.084,253.1,4.9,64.2,315.2,297.9,2.216,2.584,"NAN",4.82,"NAN",0,0
"2026-05-07 07:39:35",4406723,35051,8,2.084,249.9,4.9,64.1,315.9,294,2.195,2.417,"NAN",4.82,"NAN",0,0
"2026-05-07 07:39:40",4406724,35051,8,1.75,250.9,4.9,64.1,316.8,294.1,2.174,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:39:45",4406725,35051,8,1.75,246.3,4.9,64.15,316.3,290,2.153,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:39:50",4406726,35051,8,1.584,248.4,4.9,64.25,317,291.4,2.118,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:39:55",4406727,35051,8,1.417,251.7,4.9,64.4,316.3,295.4,2.084,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:40:00",4406728,35051,8,1.75,245.2,4.9,64.65,316.8,288.4,2.07,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:40:05",4406729,35051,8,1.584,266.2,4.9,64.95,317.2,309,2.056,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:40:10",4406730,35051,8,2.25,261.1,4.9,65,315.1,306,2.07,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:40:15",4406731,35051,8,2.417,258.9,4.9,65.15,313.7,305.2,2.07,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:40:20",4406732,35051,8,2.25,256.2,4.9,65.2,314.6,301.6,2.063,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:40:25",4406733,35051,8,2.25,251.2,4.9,65.25,314.8,296.4,2.07,2.417,"NAN",4.809,"NAN",0,0
"2026-05-07 07:40:30",4406734,35051,8,2.084,256.6,4.9,65.25,315.4,301.2,2.063,2.417,"NAN",4.798,"NAN",0,0
"2026-05-07 07:40:35",4406735,35051,8,2.25,251.5,4.9,65.3,316.1,295.4,2.056,2.417,"NAN",4.798,"NAN",0,0
"2026-05-07 07:40:40",4406736,35051,8,1.917,253.5,4.9,65.4,315.9,297.6,2.049,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:40:45",4406737,35051,8,1.917,253.3,4.9,65.3,316.1,297.2,2.028,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:40:50",4406738,35051,8,2.084,252.9,4.9,65.25,316.3,296.6,2.021,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:40:55",4406739,35051,8,1.75,258.4,4.9,65.2,315.2,303.2,1.993,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:41:00",4406740,35051,8,1.75,263,4.9,65.2,315.8,307.2,1.966,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:41:05",4406741,35051,8,1.584,258.4,4.85,65.2,315.6,302.8,1.945,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:41:10",4406742,35051,8,1.25,253,4.85,65.2,315.6,297.4,1.91,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:41:15",4406743,35051,8,1.584,241.5,4.9,65.25,317.3,284.2,1.896,2.417,"NAN",4.787,"NAN",0,0
"2026-05-07 07:41:20",4406744,35051,8,1.75,240.6,4.9,65.35,318.2,282.4,1.889,2.417,"NAN",4.776,"NAN",0,0
"2026-05-07 07:41:25",4406745,35051,8,1.917,248.6,4.9,65.55,318.2,290.4,1.875,2.417,"NAN",4.776,"NAN",0,0
"2026-05-07 07:41:30",4406746,35051,8,1.917,251,4.9,65.65,317.7,293.3,1.868,2.417,"NAN",4.776,"NAN",0,0
"2026-05-07 07:41:35",4406747,35051,8,1.584,258.7,4.9,65.75,317.7,301,1.848,2.417,"NAN",4.765,"NAN",0,0
"2026-05-07 07:41:40",4406748,35051,8,2.417,253.6,4.9,65.8,315.6,298,1.875,2.417,"NAN",4.765,"NAN",0,0
"2026-05-07 07:41:45",4406749,35051,8,2.25,255.4,4.9,66.15,315.2,300.2,1.896,2.417,"NAN",4.765,"NAN",0,0
"2026-05-07 07:41:50",4406750,35051,8,2.25,253.3,4.9,66.4,315.9,297.4,1.924,2.417,"NAN",4.765,"NAN",0,0
"2026-05-07 07:41:55",4406751,35051,8,2.25,254,4.9,66.6,315.2,298.8,1.959,2.417,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:00",4406752,35051,8,2.584,255.4,4.9,66.7,314.8,300.6,1.993,2.584,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:05",4406753,35051,8,2.417,252.5,4.9,66.6,313.4,299.1,2.028,2.584,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:10",4406754,35051,8,2.25,251.3,4.9,66.35,314.6,296.7,2.028,2.584,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:15",4406755,35051,8,2.584,248.8,4.9,66.15,314.6,294.2,2.035,2.584,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:20",4406756,35051,8,2.25,246.5,4.9,66,315.4,291.1,2.035,2.584,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:25",4406757,35051,8,2.417,244.5,4.9,65.95,315.8,288.7,2.042,2.584,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:30",4406758,35051,8,2.25,245.8,4.9,65.7,315.4,290.4,2.049,2.584,"NAN",4.765,"NAN",0,0
"2026-05-07 07:42:35",4406759,35051,8,2.751,250,4.85,65.6,315.8,294.2,2.07,2.751,"NAN",4.754,"NAN",0,0
"2026-05-07 07:42:40",4406760,35051,8,2.25,252.6,4.85,65.4,315.9,296.7,2.084,2.751,"NAN",4.754,"NAN",0,0
"2026-05-07 07:42:45",4406761,35051,8,2.25,253.3,4.85,65.3,315.2,298.1,2.098,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:42:50",4406762,35051,8,2.084,252.5,4.85,65.2,314.2,298.3,2.098,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:42:55",4406763,35051,8,1.917,257.5,4.85,65.2,314.9,302.6,2.105,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:00",4406764,35051,8,2.084,252.1,4.85,65.3,314.6,297.5,2.118,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:05",4406765,35051,8,2.417,251.2,4.9,65.4,315.2,296,2.153,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:10",4406766,35051,8,2.25,258.6,4.9,65.55,314.9,303.7,2.195,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:15",4406767,35051,8,2.084,259.7,4.9,65.6,313.4,306.3,2.216,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:20",4406768,35051,8,1.917,256.9,4.85,65.5,314.6,302.3,2.223,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:25",4406769,35051,8,1.584,259.6,4.85,65.35,314.6,305,2.209,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:30",4406770,35051,8,2.084,265.4,4.85,65.2,315.4,310,2.216,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:35",4406771,35051,8,2.25,262.6,4.85,65.1,313.9,308.7,2.244,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:40",4406772,35051,8,2.084,257.6,4.85,65.15,314.6,303,2.23,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:45",4406773,35051,8,2.751,263.6,4.85,65.2,316.6,307,2.25,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:50",4406774,35051,8,2.25,260.5,4.9,65.35,316.3,304.2,2.25,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:43:55",4406775,35051,8,1.917,279.3,4.9,65.6,314.8,324.5,2.237,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:44:00",4406776,35051,8,2.417,280.4,4.9,65.9,313.4,327,2.23,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:44:05",4406777,35051,8,2.25,275.5,4.9,66.25,313.4,322.1,2.223,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:44:10",4406778,35051,8,2.084,279.3,4.95,66.35,315.6,323.7,2.216,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:44:15",4406779,35051,8,2.25,279.1,4.9,66.25,314.1,325,2.202,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:44:20",4406780,35051,8,2.25,278.9,4.9,66.15,314.6,324.3,2.202,2.751,"NAN",4.743,"NAN",0,0
"2026-05-07 07:44:25",4406781,35051,8,2.25,272.7,4.9,66.05,315.6,317.1,2.195,2.751,"NAN",4.754,"NAN",0,0
"2026-05-07 07:44:30",4406782,35051,8,2.084,286.1,4.9,65.9,315.9,330.2,2.188,2.751,"NAN",4.754,"NAN",0,0
"2026-05-07 07:44:35",4406783,35051,8,1.917,277.9,4.95,65.95,315.6,322.3,2.153,2.751,"NAN",4.765,"NAN",0,0
"2026-05-07 07:44:40",4406784,35051,8,2.25,279.8,4.9,66.05,315.4,324.4,2.153,2.751,"NAN",4.765,"NAN",0,0
"2026-05-07 07:44:45",4406785,35051,8,2.25,281.5,4.95,66.15,315.4,326.1,2.153,2.751,"NAN",4.776,"NAN",0,0
"2026-05-07 07:44:50",4406786,35051,8,2.084,285.6,4.95,66.15,315.9,329.7,2.153,2.751,"NAN",4.787,"NAN",0,0
"2026-05-07 07:44:55",4406787,35051,8,1.75,286.1,5,66.15,314.9,331.2,2.146,2.751,"NAN",4.787,"NAN",0,0
"2026-05-07 07:45:00",4406788,35051,8,1.75,282.4,5,66.1,316.1,326.3,2.132,2.751,"NAN",4.787,"NAN",0,0
"2026-05-07 07:45:05",4406789,35051,8,1.917,277.8,4.95,66,315.9,321.9,2.112,2.751,"NAN",4.787,"NAN",0,0
"2026-05-07 07:45:10",4406790,35051,8,1.584,285.1,5,66,316.5,328.6,2.084,2.751,"NAN",4.798,"NAN",0,0
"2026-05-07 07:45:15",4406791,35051,8,1.75,280.8,5,66.05,315.4,325.4,2.07,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 07:45:20",4406792,35051,8,2.25,276.5,5,65.95,315.9,320.6,2.084,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 07:45:25",4406793,35051,8,2.084,275.2,5,65.8,316.1,319.1,2.105,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 07:45:30",4406794,35051,8,2.084,274.8,5,65.6,315.1,319.7,2.105,2.751,"NAN",4.809,"NAN",0,0
"2026-05-07 07:45:35",4406795,35051,8,1.917,277.2,5,65.05,315.6,321.6,2.091,2.751,"NAN",4.82,"NAN",0,0
"2026-05-07 07:45:40",4406796,35051,8,1.917,280.9,5,63.9,314.6,326.3,2.084,2.751,"NAN",4.82,"NAN",0,0
"2026-05-07 07:45:45",4406797,35051,8,1.75,284.6,5,63.15,316.3,328.3,2.042,2.417,"NAN",4.82,"NAN",0,0
"2026-05-07 07:45:50",4406798,35051,8,1.75,288.5,5,62.55,315.8,332.7,2.021,2.417,"NAN",4.82,"NAN",0,0
"2026-05-07 07:45:55",4406799,35051,8,1.917,282.3,5,62.25,315.9,326.4,2.021,2.417,"NAN",4.831,"NAN",0,0
"2026-05-07 07:46:00",4406800,35051,8,1.584,279.7,5.05,61.95,316.1,323.6,1.987,2.25,"NAN",4.831,"NAN",0,0
"2026-05-07 07:46:05",4406801,35051,8,2.084,290,5.05,62,315.9,334.1,1.98,2.25,"NAN",4.831,"NAN",0,0
"2026-05-07 07:46:10",4406802,35051,8,1.917,284.2,5,62.15,315.2,329,1.973,2.25,"NAN",4.842,"NAN",0,0
"2026-05-07 07:46:15",4406803,35051,8,2.084,279.8,5.05,62.25,315.6,324.2,1.966,2.25,"NAN",4.853,"NAN",0,0
"2026-05-07 07:46:20",4406804,35051,8,2.084,284.3,5.05,62.15,315.6,328.7,1.959,2.25,"NAN",4.853,"NAN",0,0
"2026-05-07 07:46:25",4406805,35051,8,1.917,282.5,5.05,62.15,314.4,328.1,1.945,2.25,"NAN",4.853,"NAN",0,0
"2026-05-07 07:46:30",4406806,35051,8,2.25,274.2,5.05,62.4,315.4,318.8,1.952,2.25,"NAN",4.853,"NAN",0,0
"2026-05-07 07:46:35",4406807,35051,8,2.417,272.2,5.05,62.75,314.4,317.8,1.973,2.417,"NAN",4.864,"NAN",0,0
"2026-05-07 07:46:40",4406808,35051,8,2.417,270.1,5.05,63.1,314.2,315.9,1.98,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:46:45",4406809,35051,8,2.25,270.4,5.05,63.2,315.1,315.3,1.98,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:46:50",4406810,35051,8,2.417,270.6,5.1,63.2,314.1,316.5,1.993,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:46:55",4406811,35051,8,2.417,270.8,5.05,63.15,314.1,316.7,2.021,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:00",4406812,35051,8,2.25,270.4,5.05,62.8,314.6,315.8,2.042,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:05",4406813,35051,8,2.084,272.9,5.05,62.3,315.6,317.3,2.049,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:10",4406814,35051,8,2.25,280.4,5.05,61.95,314.8,325.6,2.077,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:15",4406815,35051,8,2.417,281.3,5.05,61.65,313.9,327.4,2.105,2.417,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:20",4406816,35051,8,2.584,283.5,5.05,61.65,313.7,329.8,2.118,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:25",4406817,35051,8,2.417,283.9,5,61.5,314.2,329.7,2.132,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:30",4406818,35051,8,2.417,280.5,5.05,61.3,314.4,326.1,2.146,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:35",4406819,35051,8,2.417,273.7,5,61.15,315.1,318.6,2.167,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:40",4406820,35051,8,2.084,270.2,5,61.05,315.6,314.6,2.174,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:45",4406821,35051,8,2.417,272.3,5,60.75,315.9,316.4,2.202,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:50",4406822,35051,8,2.25,284.8,5,60.85,315.9,328.9,2.223,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:47:55",4406823,35051,8,2.084,286.1,5,61.05,315.6,330.5,2.23,2.584,"NAN",4.875,"NAN",0,0
"2026-05-07 07:48:00",4406824,35051,8,1.75,281.9,5,61.4,316.1,325.8,2.237,2.584,"NAN",4.886,"NAN",0,0
"2026-05-07 07:48:05",4406825,35051,8,1.584,276.7,5.05,62.15,315.9,320.8,2.216,2.584,"NAN",4.897,"NAN",0,0
"2026-05-07 07:48:10",4406826,35051,8,1.417,278,5.05,62.8,317,321,2.195,2.584,"NAN",4.897,"NAN",0,0
"2026-05-07 07:48:15",4406827,35051,8,1.75,277.8,5.1,63.55,315.4,322.4,2.181,2.584,"NAN",4.897,"NAN",0,0
"2026-05-07 07:48:20",4406828,35051,8,1.917,279.9,5.1,64.25,315.8,324.1,2.174,2.584,"NAN",4.897,"NAN",0,0
"2026-05-07 07:48:25",4406829,35051,8,1.75,282.2,5.15,65.1,315.2,327,2.167,2.584,"NAN",4.908,"NAN",0,0
"2026-05-07 07:48:30",4406830,35051,8,1.75,270.6,5.15,65.7,315.6,315,2.146,2.584,"NAN",4.919,"NAN",0,0
"2026-05-07 07:48:35",4406831,35051,8,2.584,265.2,5.15,66.15,313.4,311.8,2.153,2.584,"NAN",4.919,"NAN",0,0
"2026-05-07 07:48:40",4406832,35051,8,2.417,285.2,5.2,66.45,313.9,331.3,2.153,2.584,"NAN",4.919,"NAN",0,0
"2026-05-07 07:48:45",4406833,35051,8,2.417,276.7,5.2,66.55,314.8,321.9,2.16,2.584,"NAN",4.919,"NAN",0,0
"2026-05-07 07:48:50",4406834,35051,8,2.25,279.1,5.15,66.5,314.4,324.7,2.153,2.584,"NAN",4.93,"NAN",0,0
"2026-05-07 07:48:55",4406835,35051,8,2.25,283.6,5.15,66.1,313.9,329.7,2.146,2.584,"NAN",4.941,"NAN",0,0
"2026-05-07 07:49:00",4406836,35051,8,2.25,287.8,5.15,65.6,316.1,331.7,2.146,2.584,"NAN",4.941,"NAN",0,0
"2026-05-07 07:49:05",4406837,35051,8,1.917,283.1,5.2,65.1,316.3,326.8,2.139,2.584,"NAN",4.941,"NAN",0,0
"2026-05-07 07:49:10",4406838,35051,8,1.917,286.9,5.15,64.35,316.5,330.4,2.125,2.584,"NAN",4.941,"NAN",0,0
"2026-05-07 07:49:15",4406839,35051,8,2.084,294.1,5.1,63.8,316.1,338,2.112,2.584,"NAN",4.941,"NAN",0,0
"2026-05-07 07:49:20",4406840,35051,8,2.417,271,5.1,63.35,314.4,316.6,2.105,2.584,"NAN",4.952,"NAN",0,0
"2026-05-07 07:49:25",4406841,35051,8,2.417,270,5.2,63.05,314.1,315.9,2.105,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:49:30",4406842,35051,8,2.417,273.1,5.1,62.9,314.1,319,2.105,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:49:35",4406843,35051,8,2.417,272.1,5.15,62.65,315.2,316.9,2.105,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:49:40",4406844,35051,8,2.25,262.4,5.1,62.4,316.5,305.9,2.112,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:49:45",4406845,35051,8,2.417,271.2,5.15,62.15,315.4,315.8,2.112,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:49:50",4406846,35051,8,2.25,271.1,5.1,61.9,314.6,316.5,2.112,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:49:55",4406847,35051,8,2.417,279.4,5.15,61.55,314.4,325,2.125,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:50:00",4406848,35051,8,2.417,275.6,5.15,61.55,314.4,321.2,2.153,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:50:05",4406849,35051,8,2.25,277,5.15,61.7,314.6,322.4,2.181,2.584,"NAN",4.963,"NAN",0,0
"2026-05-07 07:50:10",4406850,35051,8,2.084,288,5.15,61.9,315.6,332.4,2.209,2.584,"NAN",4.985,"NAN",0,0
"2026-05-07 07:50:15",4406851,35051,8,2.084,292.3,5.15,62.2,314.8,337.5,2.223,2.584,"NAN",4.985,"NAN",0,0
"2026-05-07 07:50:20",4406852,35051,8,2.084,287.8,5.15,62.5,315.9,331.9,2.23,2.584,"NAN",4.985,"NAN",0,0
"2026-05-07 07:50:25",4406853,35051,8,2.25,287.3,5.2,62.85,316.5,330.8,2.25,2.584,"NAN",4.985,"NAN",0,0
"2026-05-07 07:50:30",4406854,35051,8,2.25,283.1,5.2,63.05,316.3,326.8,2.271,2.584,"NAN",4.985,"NAN",0,0
"2026-05-07 07:50:35",4406855,35051,8,2.25,280.3,5.2,63.3,316.1,324.2,2.257,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:50:40",4406856,35051,8,2.25,281.8,5.2,63.6,314.8,327,2.25,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:50:45",4406857,35051,8,2.584,283.5,5.2,63.75,315.2,328.3,2.257,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:50:50",4406858,35051,8,2.084,287.1,5.2,63.65,316.5,330.6,2.25,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:50:55",4406859,35051,8,2.25,284.3,5.15,63.35,315.8,328.5,2.25,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:00",4406860,35051,8,2.25,279.6,5.15,63.3,315.6,324,2.25,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:05",4406861,35051,8,2.084,284.4,5.15,63.25,316.8,327.6,2.257,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:10",4406862,35051,8,2.084,283.8,5.15,63.15,316.8,327,2.264,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:15",4406863,35051,8,2.084,284.4,5.15,63,316.1,328.3,2.264,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:20",4406864,35051,8,2.084,287.1,5.1,62.85,316.8,330.3,2.25,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:25",4406865,35051,8,2.25,287.3,5.1,62.7,317,330.3,2.244,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:30",4406866,35051,8,2.25,283,5.1,62.7,315.8,327.2,2.237,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:35",4406867,35051,8,2.084,277.1,5.1,62.9,317.3,319.8,2.223,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:40",4406868,35051,8,1.75,275.3,5.15,63.1,317.5,317.8,2.202,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:51:45",4406869,35051,8,2.084,288.9,5.15,63.45,316.8,332.1,2.188,2.584,"NAN",5.018,"NAN",0,0
"2026-05-07 07:51:50",4406870,35051,8,2.584,280.1,5.15,63.8,314.2,325.9,2.202,2.584,"NAN",5.018,"NAN",0,0
"2026-05-07 07:51:55",4406871,35051,8,2.25,277.4,5.15,64.1,314.8,322.6,2.195,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:52:00",4406872,35051,8,2.25,284.7,5.15,64.2,317,327.7,2.188,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:52:05",4406873,35051,8,2.084,281.2,5.15,64.25,315.8,325.4,2.181,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:52:10",4406874,35051,8,2.084,281.3,5.2,64.05,317.3,324,2.181,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:52:15",4406875,35051,8,2.084,274.4,5.2,63.85,316.8,317.6,2.181,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:52:20",4406876,35051,8,2.584,274.3,5.2,63.4,315.4,318.9,2.202,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:52:25",4406877,35051,8,2.751,273.8,5.2,63.25,314.8,319,2.223,2.751,"NAN",5.04,"NAN",0,0
"2026-05-07 07:52:30",4406878,35051,8,2.584,275.9,5.15,63.1,315.4,320.5,2.237,2.751,"NAN",5.04,"NAN",0,0
"2026-05-07 07:52:35",4406879,35051,8,2.25,279.1,5.15,62.95,316.3,322.8,2.237,2.751,"NAN",5.04,"NAN",0,0
"2026-05-07 07:52:40",4406880,35051,8,2.25,280.3,5.15,62.65,316.3,324,2.237,2.751,"NAN",5.04,"NAN",0,0
"2026-05-07 07:52:45",4406881,35051,8,2.25,280,5.15,62.5,316.5,323.5,2.223,2.751,"NAN",5.04,"NAN",0,0
"2026-05-07 07:52:50",4406882,35051,8,2.25,276.8,5.15,62.15,316.8,320,2.23,2.751,"NAN",5.04,"NAN",0,0
"2026-05-07 07:52:55",4406883,35051,8,2.25,269.5,5.15,61.85,316.6,312.9,2.23,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:00",4406884,35051,8,2.25,263.9,5.1,61.55,316.1,307.8,2.23,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:05",4406885,35051,8,2.084,259.5,5.1,61.4,316.3,303.2,2.23,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:10",4406886,35051,8,1.75,264.3,5.1,61.2,317.9,306.4,2.216,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:15",4406887,35051,8,1.917,271.2,5.1,61.15,317.3,313.9,2.209,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:20",4406888,35051,8,1.917,273,5.1,61.45,315.8,317.2,2.202,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:25",4406889,35051,8,2.084,272.4,5.1,61.8,315.2,317.2,2.195,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:30",4406890,35051,8,2.25,271.2,5.1,62.15,315.9,315.3,2.195,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:35",4406891,35051,8,2.25,264.7,5.1,62.35,315.9,308.8,2.202,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:40",4406892,35051,8,2.25,260.6,5.1,62.5,316.6,304,2.223,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:45",4406893,35051,8,2.25,275.8,5.1,62.5,315.8,320,2.23,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:50",4406894,35051,8,1.917,273.2,5.1,62.5,315.4,317.8,2.202,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:53:55",4406895,35051,8,2.417,268.7,5.1,62.6,315.6,313.1,2.209,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:00",4406896,35051,8,2.584,268.4,5.1,62.6,312.7,315.7,2.223,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:05",4406897,35051,8,2.417,267,5.1,62.4,314.1,312.9,2.237,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:10",4406898,35051,8,2.25,266.8,5.05,61.9,314.6,312.2,2.244,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:15",4406899,35051,8,2.25,272.1,5.05,61.25,315.1,317,2.25,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:20",4406900,35051,8,2.25,271.2,5.1,60.7,313.9,317.3,2.237,2.751,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:25",4406901,35051,8,2.084,268.3,5.1,60.3,314.4,313.9,2.209,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:30",4406902,35051,8,2.25,263.1,5.05,60.45,314.4,308.7,2.195,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:35",4406903,35051,8,1.917,271.7,5.1,60.65,315.9,315.8,2.181,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:40",4406904,35051,8,1.917,271.1,5.15,60.75,316.1,315,2.167,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:45",4406905,35051,8,2.084,262.3,5.1,60.75,315.9,306.4,2.16,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:50",4406906,35051,8,1.75,262.5,5.05,60.75,316.3,306.2,2.139,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:54:55",4406907,35051,8,1.75,264.4,5.05,60.7,317.7,306.7,2.118,2.584,"NAN",5.029,"NAN",0,0
"2026-05-07 07:55:00",4406908,35051,8,2.084,270.2,5.05,60.55,315.8,314.4,2.112,2.584,"NAN",5.018,"NAN",0,0
"2026-05-07 07:55:05",4406909,35051,8,2.417,269,5.1,60.5,314.6,314.4,2.125,2.584,"NAN",5.018,"NAN",0,0
"2026-05-07 07:55:10",4406910,35051,8,2.417,256.8,5.05,60.55,314.1,302.7,2.153,2.584,"NAN",5.018,"NAN",0,0
"2026-05-07 07:55:15",4406911,35051,8,2.417,258.8,5.05,60.7,314.1,304.7,2.174,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:20",4406912,35051,8,2.25,246.5,5.1,61,315.2,291.3,2.188,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:25",4406913,35051,8,2.084,246.8,5.1,61.6,314.4,292.4,2.188,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:30",4406914,35051,8,1.917,257.9,5.1,62.1,316.8,301.1,2.174,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:35",4406915,35051,8,2.25,253.3,5.05,62.55,316.6,296.7,2.174,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:40",4406916,35051,8,2.25,246.4,5.1,63.15,314.1,292.3,2.174,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:45",4406917,35051,8,1.917,252.1,5.1,63.7,316.1,296,2.16,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:50",4406918,35051,8,1.584,253.5,5.1,64,316.1,297.4,2.146,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:55:55",4406919,35051,8,1.75,240.1,5.05,64.05,315.9,284.2,2.118,2.584,"NAN",5.007,"NAN",0,0
"2026-05-07 07:56:00",4406920,35051,8,1.75,237.4,5.05,64.05,315.9,281.5,2.084,2.417,"NAN",5.007,"NAN",0,0
"2026-05-07 07:56:05",4406921,35051,8,2.084,257.8,5.1,64.25,314.8,303,2.07,2.417,"NAN",5.007,"NAN",0,0
"2026-05-07 07:56:10",4406922,35051,8,2.084,253,5.1,64.65,315.4,297.6,2.063,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:56:15",4406923,35051,8,1.917,249.6,5.1,65,314.4,295.2,2.049,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:56:20",4406924,35051,8,1.917,256,5.1,65.4,314.1,301.9,2.035,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:56:25",4406925,35051,8,2.25,252.8,5.15,66.05,313.4,299.4,2.042,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:56:30",4406926,35051,8,2.417,241.2,5.1,66.65,313.9,287.3,2.049,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:56:35",4406927,35051,8,2.25,243.7,5.15,66.95,315.8,287.9,2.063,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:56:40",4406928,35051,8,2.084,241.4,5.1,67.1,314.8,286.6,2.07,2.417,"NAN",4.996,"NAN",0,0
"2026-05-07 07:56:45",4406929,35051,8,1.75,234.4,5.1,67.1,315.2,279.2,2.056,2.417,"NAN",4.985,"NAN",0,0
"2026-05-07 07:56:50",4406930,35051,8,2.25,240.4,5.05,66.85,315.4,285,2.077,2.417,"NAN",4.985,"NAN",0,0
"2026-05-07 07:56:55",4406931,35051,8,2.084,243,5.05,66.7,314.9,288.1,2.091,2.417,"NAN",4.985,"NAN",0,0
"2026-05-07 07:57:00",4406932,35051,8,2.084,236.5,5.05,66.45,315.4,281.1,2.091,2.417,"NAN",4.985,"NAN",0,0
"2026-05-07 07:57:05",4406933,35051,8,2.084,235.8,5.05,66.4,315.6,280.2,2.077,2.417,"NAN",4.985,"NAN",0,0
"2026-05-07 07:57:10",4406934,35051,8,2.084,251.7,5.05,66.35,314.6,297.1,2.063,2.417,"NAN",4.985,"NAN",0,0
"2026-05-07 07:57:15",4406935,35051,8,2.417,244.8,5.05,66.45,313,291.8,2.063,2.417,"NAN",4.985,"NAN",0,0
"2026-05-07 07:57:20",4406936,35051,8,2.584,243.7,5.05,66.65,313.7,290,2.077,2.584,"NAN",4.985,"NAN",0,0
"2026-05-07 07:57:25",4406937,35051,8,2.751,244.2,5,66.7,314.8,289.4,2.105,2.751,"NAN",4.985,"NAN",0,0
"2026-05-07 07:57:30",4406938,35051,8,2.417,245.4,5.05,66.8,313,292.4,2.125,2.751,"NAN",4.963,"NAN",0,0
"2026-05-07 07:57:35",4406939,35051,8,2.25,247.9,5.05,66.7,313.9,294,2.125,2.751,"NAN",4.963,"NAN",0,0
"2026-05-07 07:57:40",4406940,35051,8,2.084,252.8,5.05,66.75,313.2,299.6,2.118,2.751,"NAN",4.963,"NAN",0,0
"2026-05-07 07:57:45",4406941,35051,8,2.084,230,5,66.7,314.1,275.9,2.125,2.751,"NAN",4.963,"NAN",0,0
"2026-05-07 07:57:50",4406942,35051,8,1.917,239.1,5.05,66.6,316.3,282.8,2.139,2.751,"NAN",4.963,"NAN",0,0
"2026-05-07 07:57:55",4406943,35051,8,1.75,238.4,5,66.55,314.4,284,2.139,2.751,"NAN",4.963,"NAN",0,0
"2026-05-07 07:58:00",4406944,35051,8,2.084,233.8,4.95,66.5,314.6,279.2,2.153,2.751,"NAN",4.963,"NAN",0,0
"2026-05-07 07:58:05",4406945,35051,8,2.25,239,4.95,66.5,315.2,283.8,2.16,2.751,"NAN",4.952,"NAN",0,0
"2026-05-07 07:58:10",4406946,35051,8,1.917,239.4,5,66.4,315.9,283.5,2.153,2.751,"NAN",4.939,"NAN",0,0
"2026-05-07 07:58:15",4406947,35051,8,2.25,233.6,4.9,66.1,316.1,277.5,2.167,2.751,"NAN",4.939,"NAN",0,0
"2026-05-07 07:58:20",4406948,35051,8,2.584,236,4.9,65.95,314.4,281.6,2.195,2.751,"NAN",4.939,"NAN",0,0
"2026-05-07 07:58:25",4406949,35051,8,2.584,233.7,4.9,65.9,314.2,279.5,2.209,2.751,"NAN",4.939,"NAN",0,0
"2026-05-07 07:58:30",4406950,35051,8,2.584,233.6,4.9,65.95,314.4,279.2,2.216,2.751,"NAN",4.939,"NAN",0,0
"2026-05-07 07:58:35",4406951,35051,8,2.25,232.3,4.9,65.95,313.7,278.6,2.216,2.751,"NAN",4.928,"NAN",0,0
"2026-05-07 07:58:40",4406952,35051,8,2.584,230.5,4.9,66,314.6,275.9,2.237,2.751,"NAN",4.928,"NAN",0,0
"2026-05-07 07:58:45",4406953,35051,8,2.584,232.9,4.9,65.9,313.7,279.2,2.271,2.751,"NAN",4.917,"NAN",0,0
"2026-05-07 07:58:50",4406954,35051,8,2.25,227.9,4.9,65.75,314.1,273.8,2.271,2.751,"NAN",4.917,"NAN",0,0
"2026-05-07 07:58:55",4406955,35051,8,2.417,234.6,4.9,65.55,313.9,280.7,2.285,2.751,"NAN",4.917,"NAN",0,0
"2026-05-07 07:59:00",4406956,35051,8,2.584,231.6,4.9,65.5,313,278.6,2.306,2.751,"NAN",4.917,"NAN",0,0
"2026-05-07 07:59:05",4406957,35051,8,2.417,234.4,4.9,65.6,313,281.4,2.32,2.751,"NAN",4.917,"NAN",0,0
"2026-05-07 07:59:10",4406958,35051,8,2.25,229.8,4.9,65.6,313.9,275.9,2.327,2.751,"NAN",4.906,"NAN",0,0
"2026-05-07 07:59:15",4406959,35051,8,2.084,230.8,4.85,65.45,314.4,276.4,2.313,2.751,"NAN",4.906,"NAN",0,0
"2026-05-07 07:59:20",4406960,35051,8,1.917,226.5,4.85,65.35,314.4,272.1,2.285,2.751,"NAN",4.895,"NAN",0,0
"2026-05-07 07:59:25",4406961,35051,8,2.084,230.1,4.85,65.3,313,277.1,2.257,2.584,"NAN",4.895,"NAN",0,0
"2026-05-07 07:59:30",4406962,35051,8,2.25,226.2,4.85,65.35,314.4,271.8,2.25,2.584,"NAN",4.895,"NAN",0,0
"2026-05-07 07:59:35",4406963,35051,8,2.584,243,4.9,65.6,315.4,287.6,2.264,2.584,"NAN",4.895,"NAN",0,0
"2026-05-07 07:59:40",4406964,35051,8,1.917,236.3,4.85,66.05,315.1,281.2,2.257,2.584,"NAN",4.895,"NAN",0,0
"2026-05-07 07:59:45",4406965,35051,8,1.917,229.1,4.85,66.4,314.8,274.3,2.25,2.584,"NAN",4.895,"NAN",0,0
"2026-05-07 07:59:50",4406966,35051,8,2.25,233.7,4.9,66.9,314.8,278.9,2.264,2.584,"NAN",4.895,"NAN",0,0
"2026-05-07 07:59:55",4406967,35051,8,2.084,223.4,4.95,67.35,315.2,268.2,2.278,2.584,"NAN",4.895,"NAN",0,0
"2026-05-07 08:00:00",4406968,35051,8,2.25,225.5,4.9,68.05,314.9,270.6,2.285,2.584,"NAN",4.896,"NAN",0,0
"2026-05-07 08:00:05",4406969,35051,8,1.917,230.2,4.9,68.4,315.2,275,2.271,2.584,"NAN",4.896,"NAN",0,0
"2026-05-07 08:00:10",4406970,35051,8,2.25,222.5,4.95,68.7,315.4,267.1,2.285,2.584,"NAN",4.896,"NAN",0,0
"2026-05-07 08:00:15",4406971,35051,8,2.25,226.3,5,69.05,315.4,270.9,2.285,2.584,"NAN",4.896,"NAN",0,0
"2026-05-07 08:00:20",4406972,35051,8,2.25,222,4.95,69.4,314.4,267.6,2.271,2.584,"NAN",4.885,"NAN",0,0
"2026-05-07 08:00:25",4406973,35051,8,2.417,235.7,4.95,69.5,315.2,280.5,2.264,2.584,"NAN",4.874,"NAN",0,0
"2026-05-07 08:00:30",4406974,35051,8,2.25,221.2,5,69.45,313.9,267.3,2.25,2.584,"NAN",4.874,"NAN",0,0
"2026-05-07 08:00:35",4406975,35051,8,2.25,223.3,4.95,69.3,315.2,268.1,2.25,2.584,"NAN",4.874,"NAN",0,0
"2026-05-07 08:00:40",4406976,35051,8,2.584,231.7,4.95,69,314.1,277.6,2.25,2.584,"NAN",4.874,"NAN",0,0
"2026-05-07 08:00:45",4406977,35051,8,2.584,234.8,4.9,69.05,313.4,281.4,2.25,2.584,"NAN",4.874,"NAN",0,0
"2026-05-07 08:00:50",4406978,35051,8,2.584,236.7,4.9,68.95,313.2,283.5,2.264,2.584,"NAN",4.874,"NAN",0,0
"2026-05-07 08:00:55",4406979,35051,8,2.751,234.1,4.95,68.8,314.1,280,2.278,2.751,"NAN",4.874,"NAN",0,0
"2026-05-07 08:01:00",4406980,35051,8,2.751,227.8,4.9,68.5,313.4,274.4,2.285,2.751,"NAN",4.863,"NAN",0,0
"2026-05-07 08:01:05",4406981,35051,8,2.584,232.6,4.9,68.05,313.7,278.9,2.292,2.751,"NAN",4.863,"NAN",0,0
"2026-05-07 08:01:10",4406982,35051,8,2.584,229.6,4.85,67.7,314.1,275.5,2.306,2.751,"NAN",4.852,"NAN",0,0
"2026-05-07 08:01:15",4406983,35051,8,2.417,229.7,4.85,67.35,313.5,276.2,2.32,2.751,"NAN",4.852,"NAN",0,0
"2026-05-07 08:01:20",4406984,35051,8,2.417,225.1,4.85,66.95,314.1,271,2.341,2.751,"NAN",4.852,"NAN",0,0
"2026-05-07 08:01:25",4406985,35051,8,2.584,223.3,4.8,66.4,314.4,268.9,2.362,2.751,"NAN",4.852,"NAN",0,0
"2026-05-07 08:01:30",4406986,35051,8,2.25,224.4,4.8,66.15,314.2,270.2,2.362,2.751,"NAN",4.852,"NAN",0,0
"2026-05-07 08:01:35",4406987,35051,8,2.417,237.2,4.8,65.95,313.7,283.5,2.355,2.751,"NAN",4.852,"NAN",0,0
"2026-05-07 08:01:40",4406988,35051,8,2.084,232.9,4.8,65.95,313.9,279,2.362,2.751,"NAN",4.852,"NAN",0,0
"2026-05-07 08:01:45",4406989,35051,8,2.084,236.9,4.8,66.15,314.8,282.1,2.369,2.751,"NAN",4.83,"NAN",0,0
"2026-05-07 08:01:50",4406990,35051,8,2.084,238,4.8,66.15,314.4,283.6,2.362,2.751,"NAN",4.83,"NAN",0,0
"2026-05-07 08:01:55",4406991,35051,8,1.75,239.2,4.8,66.2,314.1,285.1,2.348,2.751,"NAN",4.83,"NAN",0,0
"2026-05-07 08:02:00",4406992,35051,8,1.75,241.6,4.8,66.3,314.6,287,2.327,2.751,"NAN",4.83,"NAN",0,0
"2026-05-07 08:02:05",4406993,35051,8,1.75,237.3,4.75,66.3,315.2,282.1,2.32,2.751,"NAN",4.83,"NAN",0,0
"2026-05-07 08:02:10",4406994,35051,8,1.584,237.7,4.75,66.25,315.6,282.1,2.292,2.751,"NAN",4.83,"NAN",0,0
"2026-05-07 08:02:15",4406995,35051,8,2.25,231.9,4.75,66.3,314.8,277.1,2.292,2.751,"NAN",4.819,"NAN",0,0
"2026-05-07 08:02:20",4406996,35051,8,2.25,236.6,4.8,66.35,314.9,281.7,2.292,2.751,"NAN",4.819,"NAN",0,0
"2026-05-07 08:02:25",4406997,35051,8,1.917,242.2,4.8,66.35,315.8,286.4,2.271,2.751,"NAN",4.808,"NAN",0,0
"2026-05-07 08:02:30",4406998,35051,8,1.75,243.8,4.8,66.35,316.5,287.3,2.25,2.751,"NAN",4.808,"NAN",0,0
"2026-05-07 08:02:35",4406999,35051,8,1.417,240.3,4.75,66.2,315.8,284.5,2.216,2.751,"NAN",4.808,"NAN",0,0
"2026-05-07 08:02:40",4407000,35051,8,1.584,230.9,4.75,66.1,315.4,275.5,2.174,2.751,"NAN",4.808,"NAN",0,0
"2026-05-07 08:02:45",4407001,35051,8,1.917,234.4,4.75,66,316.5,277.9,2.146,2.751,"NAN",4.808,"NAN",0,0
"2026-05-07 08:02:50",4407002,35051,8,1.917,232.7,4.75,65.9,316.6,276.1,2.118,2.751,"NAN",4.808,"NAN",0,0
"2026-05-07 08:02:55",4407003,35051,8,2.084,240.2,4.7,65.8,315.4,284.8,2.091,2.751,"NAN",4.797,"NAN",0,0
"2026-05-07 08:03:00",4407004,35051,8,2.084,254.1,4.75,65.75,315.8,298.3,2.063,2.584,"NAN",4.786,"NAN",0,0
"2026-05-07 08:03:05",4407005,35051,8,1.917,247.7,4.75,65.75,315.8,291.9,2.035,2.584,"NAN",4.786,"NAN",0,0
"2026-05-07 08:03:10",4407006,35051,8,2.084,248.9,4.75,65.9,315.6,293.3,2.014,2.584,"NAN",4.786,"NAN",0,0
"2026-05-07 08:03:15",4407007,35051,8,1.917,245.6,4.75,66,315.2,290.4,1.993,2.584,"NAN",4.786,"NAN",0,0
"2026-05-07 08:03:20",4407008,35051,8,1.917,244.8,4.75,66.1,314.8,290,1.973,2.584,"NAN",4.786,"NAN",0,0
"2026-05-07 08:03:25",4407009,35051,8,1.917,243.7,4.75,66,315.6,288.1,1.945,2.417,"NAN",4.786,"NAN",0,0
"2026-05-07 08:03:30",4407010,35051,8,1.917,245.7,4.75,65.8,315.2,290.5,1.931,2.417,"NAN",4.775,"NAN",0,0
"2026-05-07 08:03:35",4407011,35051,8,2.25,247.7,4.75,65.7,314.8,292.9,1.924,2.25,"NAN",4.775,"NAN",0,0
"2026-05-07 08:03:40",4407012,35051,8,2.084,236.3,4.7,65.8,315.1,281.2,1.924,2.25,"NAN",4.764,"NAN",0,0
"2026-05-07 08:03:45",4407013,35051,8,1.75,243.8,4.7,65.85,314.8,289,1.91,2.25,"NAN",4.764,"NAN",0,0
"2026-05-07 08:03:50",4407014,35051,8,2.584,244.3,4.8,66.2,313.2,291.1,1.931,2.584,"NAN",4.764,"NAN",0,0
"2026-05-07 08:03:55",4407015,35051,8,2.417,246.6,4.75,66.4,314.8,291.8,1.959,2.584,"NAN",4.764,"NAN",0,0
"2026-05-07 08:04:00",4407016,35051,8,2.25,249.9,4.7,66.55,314.4,295.5,1.98,2.584,"NAN",4.764,"NAN",0,0
"2026-05-07 08:04:05",4407017,35051,8,1.917,247.9,4.75,66.55,314.6,293.3,1.987,2.584,"NAN",4.764,"NAN",0,0
"2026-05-07 08:04:10",4407018,35051,8,2.084,254.7,4.75,66.3,314.8,299.9,2.007,2.584,"NAN",4.764,"NAN",0,0
"2026-05-07 08:04:15",4407019,35051,8,1.917,255.4,4.7,66,315.4,300,1.993,2.584,"NAN",4.753,"NAN",0,0
"2026-05-07 08:04:20",4407020,35051,8,1.584,249.8,4.75,65.85,315.1,294.7,1.966,2.584,"NAN",4.753,"NAN",0,0
"2026-05-07 08:04:25",4407021,35051,8,1.417,259.7,4.75,65.75,315.2,304.5,1.945,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:04:30",4407022,35051,8,1.584,246.2,4.75,65.6,315.8,290.4,1.938,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:04:35",4407023,35051,8,2.084,246.1,4.75,65.6,316.3,289.8,1.966,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:04:40",4407024,35051,8,1.917,246,4.7,65.6,315.6,290.4,1.98,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:04:45",4407025,35051,8,2.084,238.3,4.75,65.8,315.2,283.1,1.987,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:04:50",4407026,35051,8,2.084,244.1,4.8,66.2,315.4,288.7,1.993,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:04:55",4407027,35051,8,2.417,238.9,4.8,66.65,315.6,283.3,2.007,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:05:00",4407028,35051,8,1.917,236.5,4.75,66.8,316.3,280.2,2,2.584,"NAN",4.742,"NAN",0,0
"2026-05-07 08:05:05",4407029,35051,8,2.25,247,4.8,66.9,315.2,291.8,2.014,2.584,"NAN",4.731,"NAN",0,0
"2026-05-07 08:05:10",4407030,35051,8,1.917,242.3,4.8,66.8,315.4,286.9,2.007,2.584,"NAN",4.731,"NAN",0,0
"2026-05-07 08:05:15",4407031,35051,8,1.75,241.7,4.8,66.25,315.2,286.5,2,2.584,"NAN",4.731,"NAN",0,0
"2026-05-07 08:05:20",4407032,35051,8,2.084,235.2,4.75,66,315.4,279.8,2.007,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:05:25",4407033,35051,8,2.084,244,4.75,65.7,315.2,288.8,2.014,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:05:30",4407034,35051,8,2.584,251.1,4.7,65.35,314.2,296.9,2.042,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:05:35",4407035,35051,8,2.084,239.4,4.7,65,314.6,284.8,2.035,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:05:40",4407036,35051,8,2.25,252.6,4.7,64.85,314.1,298.5,2.042,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:05:45",4407037,35051,8,2.584,244.8,4.7,64.95,315.4,289.4,2.077,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:05:50",4407038,35051,8,2.25,246.2,4.75,65.15,314.1,292.1,2.063,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:05:55",4407039,35051,8,2.084,239.5,4.75,65.25,314.8,284.7,2.049,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:06:00",4407040,35051,8,2.084,248.7,4.75,65.25,314.4,294.3,2.042,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:06:05",4407041,35051,8,1.917,257.5,4.7,65.25,313,304.5,2.042,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:06:10",4407042,35051,8,2.084,256,4.75,65.25,312.5,303.5,2.042,2.584,"NAN",4.72,"NAN",0,0
"2026-05-07 08:06:15",4407043,35051,8,1.917,255.6,4.75,65.3,314.4,301.2,2.042,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:20",4407044,35051,8,1.917,260,4.75,65.35,314.6,305.4,2.056,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:25",4407045,35051,8,2.25,258.8,4.75,65.35,313.9,304.9,2.091,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:30",4407046,35051,8,1.75,253.8,4.75,65.45,313.9,299.9,2.098,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:35",4407047,35051,8,1.917,243.5,4.75,65.6,313.4,290.1,2.091,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:40",4407048,35051,8,2.417,243.3,4.75,65.7,314.2,289.1,2.112,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:45",4407049,35051,8,2.084,256.5,4.75,65.7,314.6,301.9,2.112,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:50",4407050,35051,8,2.417,258.6,4.75,65.75,313.9,304.7,2.125,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:06:55",4407051,35051,8,2.084,257.1,4.8,66,313.2,303.9,2.112,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:00",4407052,35051,8,2.25,261.2,4.8,66.4,313.4,307.8,2.125,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:05",4407053,35051,8,2.084,253.2,4.8,66.65,314.4,298.8,2.118,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:10",4407054,35051,8,1.75,247,4.75,66.7,313.7,293.3,2.112,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:15",4407055,35051,8,2.084,254.8,4.8,66.8,314.2,300.6,2.125,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:20",4407056,35051,8,2.084,249.9,4.8,66.95,313.9,296,2.125,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:25",4407057,35051,8,1.75,252.1,4.8,66.95,316.1,296,2.112,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:30",4407058,35051,8,1.584,253.7,4.8,66.8,315.4,298.3,2.07,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:35",4407059,35051,8,2.084,254.1,4.8,66.5,313.9,300.2,2.07,2.584,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:40",4407060,35051,8,2.084,255.2,4.8,66.1,314.2,301,2.063,2.584,"NAN",4.687,"NAN",0,0
"2026-05-07 08:07:45",4407061,35051,8,2.25,251.1,4.75,65.8,314.1,297,2.049,2.417,"NAN",4.698,"NAN",0,0
"2026-05-07 08:07:50",4407062,35051,8,2.417,248.5,4.75,65.7,314.1,294.4,2.056,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:07:55",4407063,35051,8,2.25,257.7,4.75,65.7,316.1,301.6,2.063,2.417,"NAN",4.687,"NAN",0,0
"2026-05-07 08:08:00",4407064,35051,8,2.25,256.3,4.8,65.9,313,303.3,2.07,2.417,"NAN",4.687,"NAN",0,0
"2026-05-07 08:08:05",4407065,35051,8,2.084,259.1,4.85,66.15,312.8,306.3,2.077,2.417,"NAN",4.687,"NAN",0,0
"2026-05-07 08:08:10",4407066,35051,8,2.25,250.4,4.8,66.2,313.7,296.7,2.084,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:15",4407067,35051,8,1.917,248.1,4.8,66.25,314.8,293.3,2.084,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:20",4407068,35051,8,1.917,252.5,4.8,66.15,313.9,298.6,2.084,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:25",4407069,35051,8,2.25,251.2,4.8,66.25,313.9,297.3,2.084,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:30",4407070,35051,8,1.917,246.7,4.8,66.25,315.8,290.9,2.091,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:35",4407071,35051,8,1.917,247.5,4.75,66.15,314.8,292.7,2.091,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:40",4407072,35051,8,2.25,240.7,4.8,66,315.9,284.8,2.084,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:45",4407073,35051,8,2.25,239.4,4.8,65.75,315.4,284,2.091,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:50",4407074,35051,8,2.084,237.6,4.75,65.6,315.4,282.2,2.077,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:08:55",4407075,35051,8,2.25,239.2,4.8,65.55,314.8,284.4,2.084,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:09:00",4407076,35051,8,2.084,239.8,4.75,65.3,315.6,284.2,2.077,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:09:05",4407077,35051,8,1.75,240.7,4.75,64.85,315.2,285.5,2.063,2.417,"NAN",4.676,"NAN",0,0
"2026-05-07 08:09:10",4407078,35051,8,1.75,245.6,4.75,64.6,314.6,291,2.063,2.417,"NAN",4.665,"NAN",0,0
"2026-05-07 08:09:15",4407079,35051,8,2.25,254.1,4.75,64.45,313.4,300.7,2.07,2.417,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:20",4407080,35051,8,2.584,258.7,4.75,64.4,313,305.7,2.091,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:25",4407081,35051,8,2.417,261.7,4.75,64.25,312.5,309.2,2.118,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:30",4407082,35051,8,2.084,265.8,4.75,64.25,313,312.8,2.139,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:35",4407083,35051,8,2.25,261.8,4.7,64.25,313,308.8,2.146,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:40",4407084,35051,8,2.084,249.9,4.7,64.25,313,296.9,2.146,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:45",4407085,35051,8,1.917,253.5,4.7,64.2,314.2,299.3,2.132,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:50",4407086,35051,8,1.917,250.1,4.7,64.35,315.1,295,2.112,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:09:55",4407087,35051,8,1.917,250.3,4.7,64.5,315.4,294.9,2.098,2.584,"NAN",4.654,"NAN",0,0
"2026-05-07 08:10:00",4407088,35051,8,1.917,257,4.7,64.6,315.2,301.8,2.084,2.584,"NAN",4.643,"NAN",0,0
"2026-05-07 08:10:05",4407089,35051,8,2.084,255.4,4.7,64.85,314.1,301.3,2.084,2.584,"NAN",4.643,"NAN",0,0
"2026-05-07 08:10:10",4407090,35051,8,2.584,258.4,4.7,65.1,313,305.4,2.098,2.584,"NAN",4.643,"NAN",0,0
"2026-05-07 08:10:15",4407091,35051,8,2.25,254.4,4.7,65.25,315.6,298.8,2.112,2.584,"NAN",4.643,"NAN",0,0
"2026-05-07 08:10:20",4407092,35051,8,2.084,252.9,4.7,65.25,314.1,298.8,2.118,2.584,"NAN",4.643,"NAN",0,0
"2026-05-07 08:10:25",4407093,35051,8,2.084,240.6,4.75,65.25,313.9,286.7,2.112,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:10:30",4407094,35051,8,2.084,243.9,4.7,65.25,315.1,288.8,2.118,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:10:35",4407095,35051,8,2.25,247.3,4.7,65.25,315.8,291.5,2.132,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:10:40",4407096,35051,8,2.084,243.1,4.7,65.25,314.4,288.7,2.125,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:10:45",4407097,35051,8,1.917,238.7,4.7,65.3,316.1,282.6,2.112,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:10:50",4407098,35051,8,1.75,247.2,4.7,65.05,314.8,292.4,2.098,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:10:55",4407099,35051,8,2.25,267.2,4.7,64.85,314.2,313,2.098,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:00",4407100,35051,8,1.75,260.9,4.7,64.8,313.5,307.4,2.084,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:05",4407101,35051,8,2.417,262.3,4.7,64.85,312.3,310,2.112,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:10",4407102,35051,8,2.417,259.8,4.7,64.95,312.3,307.5,2.139,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:15",4407103,35051,8,2.25,266,4.7,64.95,313.2,312.8,2.139,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:20",4407104,35051,8,1.75,270.8,4.7,64.85,314.4,316.4,2.105,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:25",4407105,35051,8,2.084,272.9,4.7,64.65,314.4,318.5,2.091,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:30",4407106,35051,8,2.084,268,4.7,64.5,313.7,314.3,2.091,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:35",4407107,35051,8,2.084,265.3,4.7,64.35,314.8,310.5,2.084,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:40",4407108,35051,8,1.917,264.5,4.7,64.3,315.2,309.3,2.077,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:45",4407109,35051,8,2.084,253.1,4.7,64.25,313.4,299.7,2.084,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:50",4407110,35051,8,2.25,258.4,4.75,64.4,315.2,303.2,2.098,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:11:55",4407111,35051,8,2.417,258.7,4.75,64.55,315.2,303.5,2.118,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:00",4407112,35051,8,2.25,258.1,4.75,64.55,313.4,304.7,2.132,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:05",4407113,35051,8,2.25,251.8,4.75,64.45,315.2,296.6,2.139,2.584,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:10",4407114,35051,8,1.917,253.7,4.75,64.4,316.3,297.4,2.112,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:15",4407115,35051,8,1.917,252.8,4.75,64,315.6,297.2,2.098,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:20",4407116,35051,8,1.75,255.2,4.75,63.7,314.1,301.1,2.084,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:25",4407117,35051,8,2.25,256.4,4.75,63.6,314.8,301.6,2.091,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:30",4407118,35051,8,2.084,256,4.75,63.6,314.4,301.6,2.091,2.417,"NAN",4.633,"NAN",0,0
"2026-05-07 08:12:35",4407119,35051,8,1.917,250.8,4.75,63.95,314.8,296,2.077,2.417,"NAN",4.631,"NAN",0,0
"2026-05-07 08:12:40",4407120,35051,8,2.25,251.8,4.75,64.15,314.2,297.6,2.084,2.417,"NAN",4.631,"NAN",0,0
"2026-05-07 08:12:45",4407121,35051,8,1.917,259.1,4.75,64.5,314.4,304.7,2.084,2.417,"NAN",4.631,"NAN",0,0
"2026-05-07 08:12:50",4407122,35051,8,2.084,251.1,4.8,64.8,313.9,297.2,2.098,2.417,"NAN",4.631,"NAN",0,0
"2026-05-07 08:12:55",4407123,35051,8,2.084,252.5,4.75,64.95,315.2,297.3,2.091,2.417,"NAN",4.631,"NAN",0,0
"2026-05-07 08:13:00",4407124,35051,8,1.584,252.5,4.75,64.85,315.2,297.3,2.084,2.417,"NAN",4.62,"NAN",0,0
"2026-05-07 08:13:05",4407125,35051,8,1.917,241.5,4.8,64.7,314.6,286.9,2.063,2.417,"NAN",4.631,"NAN",0,0
"2026-05-07 08:13:10",4407126,35051,8,1.75,242.8,4.8,64.55,316.6,286.2,2.035,2.417,"NAN",4.631,"NAN",0,0
"2026-05-07 08:13:15",4407127,35051,8,1.75,243.5,4.8,64.45,315.6,287.9,2.014,2.417,"NAN",4.62,"NAN",0,0
"2026-05-07 08:13:20",4407128,35051,8,1.584,248,4.8,64.3,315.8,292.2,2.007,2.417,"NAN",4.62,"NAN",0,0
"2026-05-07 08:13:25",4407129,35051,8,2.25,241.7,4.8,64.25,314.8,286.9,2.014,2.417,"NAN",4.62,"NAN",0,0
"2026-05-07 08:13:30",4407130,35051,8,2.25,246.4,4.8,64.2,314.1,292.3,2.021,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:13:35",4407131,35051,8,2.417,245.4,4.8,64.25,314.2,291.2,2.035,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:13:40",4407132,35051,8,2.417,244.8,4.8,64.15,314.8,290,2.056,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:13:45",4407133,35051,8,2.417,246.7,4.75,63.95,314.1,292.6,2.07,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:13:50",4407134,35051,8,2.25,246.8,4.7,63.75,313.5,293.3,2.07,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:13:55",4407135,35051,8,2.084,237.3,4.8,63.55,314.4,282.9,2.056,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:14:00",4407136,35051,8,2.084,244.6,4.75,63.35,314.6,290,2.049,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:14:05",4407137,35051,8,1.917,242.5,4.75,63.55,314.2,288.3,2.035,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:14:10",4407138,35051,8,1.75,241.8,4.75,63.6,314.2,287.6,2.028,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:14:15",4407139,35051,8,1.75,245.5,4.75,63.55,316.1,289.4,2.021,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:14:20",4407140,35051,8,1.917,254.2,4.75,63.25,315.8,298.4,2.028,2.417,"NAN",4.609,"NAN",0,0
"2026-05-07 08:14:25",4407141,35051,8,2.084,249.9,4.75,63.15,315.2,294.7,2.021,2.417,"NAN",4.61,"NAN",0,0
"2026-05-07 08:14:30",4407142,35051,8,2.584,248.7,4.75,63.05,313.5,295.2,2.042,2.584,"NAN",4.61,"NAN",0,0
"2026-05-07 08:14:35",4407143,35051,8,2.25,256.9,4.75,63.15,313.2,303.7,2.056,2.584,"NAN",4.599,"NAN",0,0
"2026-05-07 08:14:40",4407144,35051,8,2.25,260.4,4.8,63.5,313.2,307.2,2.056,2.584,"NAN",4.61,"NAN",0,0
"2026-05-07 08:14:45",4407145,35051,8,2.25,258.8,4.8,63.85,313.2,305.6,2.07,2.584,"NAN",4.599,"NAN",0,0
"2026-05-07 08:14:50",4407146,35051,8,1.917,256.4,4.75,64.05,314.1,302.3,2.063,2.584,"NAN",4.599,"NAN",0,0
"2026-05-07 08:14:55",4407147,35051,8,1.917,254.5,4.75,64.1,314.4,300.1,2.056,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:00",4407148,35051,8,1.917,253.2,4.75,64.05,314.4,298.8,2.07,2.584,"NAN",4.599,"NAN",0,0
"2026-05-07 08:15:05",4407149,35051,8,1.584,256.5,4.75,63.65,314.8,301.7,2.056,2.584,"NAN",4.599,"NAN",0,0
"2026-05-07 08:15:10",4407150,35051,8,1.584,258.2,4.75,63.5,315.4,302.8,2.049,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:15",4407151,35051,8,1.75,249.3,4.75,63.4,315.8,293.5,2.049,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:20",4407152,35051,8,2.25,246.4,4.8,63.55,315.8,290.6,2.077,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:25",4407153,35051,8,2.084,248.9,4.75,63.85,315.6,293.3,2.07,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:30",4407154,35051,8,2.084,248,4.75,64.25,314.2,293.8,2.063,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:35",4407155,35051,8,2.084,243.7,4.8,64.4,315.4,288.3,2.049,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:40",4407156,35051,8,1.917,235,4.8,64.45,316.1,278.9,2.028,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:45",4407157,35051,8,2.584,252.9,4.75,64.3,314.8,298.1,2.035,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:50",4407158,35051,8,2.417,251.7,4.75,64.3,313.7,298,2.042,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:15:55",4407159,35051,8,1.917,247.9,4.75,64.35,313.7,294.2,2.035,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:00",4407160,35051,8,2.084,256.2,4.8,64.35,313.9,302.3,2.035,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:05",4407161,35051,8,2.25,249.6,4.8,64.4,313,296.6,2.049,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:10",4407162,35051,8,2.084,249.5,4.8,64.45,314.1,295.4,2.063,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:15",4407163,35051,8,2.084,253.1,4.8,64.5,311.8,301.3,2.077,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:20",4407164,35051,8,2.084,252.7,4.8,64.4,313.5,299.2,2.084,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:25",4407165,35051,8,1.917,254,4.8,64.1,312.8,301.2,2.077,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:30",4407166,35051,8,2.25,248.9,4.75,63.85,312.5,296.4,2.063,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:35",4407167,35051,8,2.084,237.9,4.75,63.7,314.1,283.8,2.056,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:40",4407168,35051,8,1.917,243.2,4.75,63.55,315.2,288,2.042,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:45",4407169,35051,8,2.084,243.1,4.75,63.4,314.4,288.7,2.035,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:16:50",4407170,35051,8,1.917,242.2,4.75,63.25,314.4,287.8,2.035,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:16:55",4407171,35051,8,1.917,242.9,4.75,63.15,313.9,289,2.035,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:00",4407172,35051,8,1.917,242.8,4.75,63,314.1,288.7,2.035,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:17:05",4407173,35051,8,1.917,237.4,4.8,62.9,313.9,283.5,2.049,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:10",4407174,35051,8,2.084,238.6,4.8,63.05,315.2,283.4,2.07,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:15",4407175,35051,8,1.917,229.5,4.8,63.25,315.1,274.4,2.077,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:17:20",4407176,35051,8,2.25,239.1,4.8,63.7,313,286.1,2.077,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:25",4407177,35051,8,2.25,249.4,4.8,64.05,313.4,296,2.084,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:30",4407178,35051,8,2.084,243.8,4.85,64.5,313.4,290.4,2.084,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:35",4407179,35051,8,2.417,244.7,4.85,64.85,311.8,292.9,2.098,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:40",4407180,35051,8,2.584,245.1,4.85,65.1,312.3,292.8,2.125,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:17:45",4407181,35051,8,2.25,248.1,4.85,65.15,313.4,294.7,2.112,2.584,"NAN",4.588,"NAN",0,0
"2026-05-07 08:17:50",4407182,35051,8,2.084,249,4.85,64.75,312.3,296.7,2.098,2.584,"NAN",4.577,"NAN",0,0
"2026-05-07 08:17:55",4407183,35051,8,2.084,249,4.8,64.45,312.3,296.7,2.105,2.584,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:00",4407184,35051,8,1.917,241.7,4.8,64.05,312.5,289.2,2.098,2.584,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:05",4407185,35051,8,1.917,241.9,4.85,63.7,313.4,288.5,2.084,2.584,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:10",4407186,35051,8,1.917,243.2,4.8,63.3,313.5,289.7,2.077,2.584,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:15",4407187,35051,8,1.917,228,4.85,63.2,314.1,273.9,2.07,2.584,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:20",4407188,35051,8,1.75,233.7,4.8,63.25,313.7,280,2.056,2.584,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:25",4407189,35051,8,2.084,251,4.85,63.55,312.8,298.2,2.063,2.584,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:30",4407190,35051,8,2.917,255.5,4.9,63.95,310.7,304.8,2.091,2.917,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:35",4407191,35051,8,2.417,252.2,4.85,64.45,312,300.2,2.105,2.917,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:40",4407192,35051,8,2.417,265.1,4.9,64.9,310.4,314.7,2.125,2.917,"NAN",4.566,"NAN",0,0
"2026-05-07 08:18:45",4407193,35051,8,2.25,262.1,4.9,65.25,310.9,311.2,2.132,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:18:50",4407194,35051,8,2.417,267.6,4.95,65.7,311.8,315.8,2.153,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:18:55",4407195,35051,8,2.084,259.2,4.9,66.05,312.3,306.9,2.16,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:19:00",4407196,35051,8,2.084,248.9,4.9,66.05,313,295.9,2.167,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:19:05",4407197,35051,8,2.417,257.9,4.9,66.1,312,305.9,2.188,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:19:10",4407198,35051,8,2.584,257.7,4.9,66.1,312,305.7,2.209,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:19:15",4407199,35051,8,2.417,256.4,4.9,65.8,311.8,304.6,2.23,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:19:20",4407200,35051,8,2.417,261.5,4.9,65.6,311.8,309.7,2.237,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:19:25",4407201,35051,8,2.417,254.1,4.9,65.25,311.1,303,2.244,2.917,"NAN",4.588,"NAN",0,0
"2026-05-07 08:19:30",4407202,35051,8,2.25,259.7,4.9,64.95,312,307.7,2.25,2.917,"NAN",4.599,"NAN",0,0
"2026-05-07 08:19:35",4407203,35051,8,2.417,253.6,4.9,64.7,311.8,301.8,2.25,2.917,"NAN",4.599,"NAN",0,0
"2026-05-07 08:19:40",4407204,35051,8,2.584,254.6,4.9,64.55,311.6,303,2.25,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:19:45",4407205,35051,8,2.25,258,4.9,64.45,312.7,305.3,2.25,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:19:50",4407206,35051,8,2.084,253.1,4.9,64.35,313.9,299.2,2.25,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:19:55",4407207,35051,8,2.584,252.3,4.9,64.05,311.6,300.7,2.271,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:00",4407208,35051,8,2.584,250.3,4.9,63.7,312.3,298,2.299,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:05",4407209,35051,8,2.417,253.9,4.9,63.5,312,301.9,2.32,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:10",4407210,35051,8,2.417,247,4.85,63.25,311.3,295.7,2.341,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:15",4407211,35051,8,2.584,248.2,4.9,63.15,313.9,294.3,2.369,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:20",4407212,35051,8,2.751,243.4,4.9,63.1,312.5,290.9,2.41,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:25",4407213,35051,8,2.25,243.2,4.85,63.15,313.2,290,2.417,2.917,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:30",4407214,35051,8,2.417,244.1,4.9,63.05,313.7,290.4,2.396,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:35",4407215,35051,8,2.417,243.6,4.9,62.95,312.5,291.1,2.396,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:40",4407216,35051,8,2.25,246.5,4.85,62.5,318,288.5,2.389,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:45",4407217,35051,8,2.084,250.7,4.85,62.2,315.6,295.1,2.382,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:50",4407218,35051,8,2.417,246.2,4.85,61.9,314.1,292.1,2.382,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:20:55",4407219,35051,8,2.25,241.9,4.9,61.7,315.4,286.5,2.389,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:21:00",4407220,35051,8,2.25,241.2,4.85,61.55,317,284.2,2.396,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:21:05",4407221,35051,8,2.084,243.7,4.8,61.45,315.9,287.8,2.382,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:21:10",4407222,35051,8,2.417,242,4.85,61.4,315.9,286.1,2.375,2.751,"NAN",4.61,"NAN",0,0
"2026-05-07 08:21:15",4407223,35051,8,2.417,245,4.8,61.35,316.3,288.7,2.375,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 08:21:20",4407224,35051,8,2.584,244.5,4.8,61.6,315.2,289.3,2.382,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 08:21:25",4407225,35051,8,2.25,249.7,4.85,61.7,315.2,294.5,2.375,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 08:21:30",4407226,35051,8,2.084,247,4.8,61.7,314.4,292.6,2.369,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 08:21:35",4407227,35051,8,2.417,246.3,4.85,61.75,314.1,292.2,2.369,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 08:21:40",4407228,35051,8,2.084,248.1,4.85,61.7,314.8,293.3,2.348,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 08:21:45",4407229,35051,8,2.417,243.2,4.8,61.85,314.2,289,2.355,2.751,"NAN",4.599,"NAN",0,0
"2026-05-07 08:21:50",4407230,35051,8,2.751,242.4,4.85,61.9,315.6,286.8,2.382,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:21:55",4407231,35051,8,2.751,241,4.8,61.9,313.4,287.6,2.389,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:00",4407232,35051,8,2.751,241.3,4.85,61.65,313.7,287.6,2.396,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:05",4407233,35051,8,2.584,245.3,4.8,61.2,313.9,291.4,2.403,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:10",4407234,35051,8,2.417,249.8,4.8,60.95,313.4,296.4,2.403,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:15",4407235,35051,8,2.584,249.5,4.8,60.7,314.1,295.4,2.403,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:20",4407236,35051,8,2.584,255.2,4.85,60.5,313.4,301.8,2.396,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:25",4407237,35051,8,2.417,253.4,4.8,60.3,312.5,300.9,2.403,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:30",4407238,35051,8,2.417,250.5,4.8,60.15,313,297.5,2.403,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:35",4407239,35051,8,2.084,258.6,4.8,60.1,313.9,304.7,2.389,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:40",4407240,35051,8,2.417,256.4,4.85,60.1,314.1,302.3,2.396,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:45",4407241,35051,8,2.25,258.2,4.8,60.25,313.4,304.8,2.403,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:50",4407242,35051,8,2.25,261.3,4.8,60.5,312.7,308.6,2.396,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:22:55",4407243,35051,8,2.417,256.2,4.8,60.75,313,303.2,2.403,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:23:00",4407244,35051,8,2.417,256.9,4.75,61,313.7,303.2,2.41,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:23:05",4407245,35051,8,2.417,258.1,4.8,61.25,314.2,303.9,2.424,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:23:10",4407246,35051,8,2.25,254.5,4.8,61.35,313.9,300.6,2.417,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:23:15",4407247,35051,8,2.25,258.4,4.75,61.45,315.4,303,2.41,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:23:20",4407248,35051,8,2.084,247.5,4.8,61.7,315.4,292.1,2.389,2.751,"NAN",4.588,"NAN",0,0
"2026-05-07 08:23:25",4407249,35051,8,2.25,239.4,4.8,61.9,317.5,281.9,2.389,2.751,"NAN",4.589,"NAN",0,0
"2026-05-07 08:23:30",4407250,35051,8,2.084,243,4.8,62.2,317.5,285.5,2.389,2.751,"NAN",4.589,"NAN",0,0
"2026-05-07 08:23:35",4407251,35051,8,2.25,246.4,4.8,62.45,316.6,289.8,2.382,2.751,"NAN",4.589,"NAN",0,0
"2026-05-07 08:23:40",4407252,35051,8,2.584,251.9,4.8,62.45,315.9,296,2.403,2.751,"NAN",4.589,"NAN",0,0
"2026-05-07 08:23:45",4407253,35051,8,2.584,256.6,4.8,62.4,314.1,302.5,2.41,2.751,"NAN",4.589,"NAN",0,0
"2026-05-07 08:23:50",4407254,35051,8,2.25,253.5,4.8,62.3,313.5,300,2.389,2.751,"NAN",4.589,"NAN",0,0
"2026-05-07 08:23:55",4407255,35051,8,1.917,251.6,4.8,61.95,315.4,296.2,2.355,2.751,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:00",4407256,35051,8,2.084,246.3,4.8,61.6,315.9,290.4,2.327,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:05",4407257,35051,8,1.917,247.2,4.8,61.15,316.1,291.1,2.299,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:10",4407258,35051,8,2.417,245.6,4.8,60.7,316.1,289.5,2.299,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:15",4407259,35051,8,2.417,244.6,4.8,60.7,316.8,287.8,2.292,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:20",4407260,35051,8,2.25,241.1,4.8,60.95,316.3,284.8,2.278,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:25",4407261,35051,8,2.084,244.9,4.8,61.05,316.1,288.8,2.264,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:30",4407262,35051,8,2.25,249.3,4.8,61.05,315.4,293.9,2.257,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:35",4407263,35051,8,1.917,250.4,4.8,60.95,315.4,295,2.25,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:40",4407264,35051,8,2.417,252.5,4.8,61,315.2,297.3,2.25,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:45",4407265,35051,8,2.25,253.2,4.8,61.1,313.7,299.5,2.25,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:24:50",4407266,35051,8,2.25,253.6,4.8,61.3,313,300.6,2.25,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:24:55",4407267,35051,8,2.25,253.6,4.8,61.5,313.9,299.7,2.244,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:00",4407268,35051,8,2.25,252.6,4.8,61.6,315.2,297.4,2.237,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:05",4407269,35051,8,2.25,254.1,4.8,61.55,314.9,299.2,2.23,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:10",4407270,35051,8,1.917,258.6,4.8,61.45,314.4,304.2,2.216,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:15",4407271,35051,8,1.917,255.8,4.75,61.3,313.7,302.1,2.202,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:20",4407272,35051,8,2.25,256.7,4.75,61.2,314.8,301.9,2.209,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:25",4407273,35051,8,2.084,263.2,4.8,61.2,314.6,308.6,2.202,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:30",4407274,35051,8,1.917,260.4,4.8,61.2,315.9,304.5,2.195,2.584,"NAN",4.567,"NAN",0,0
"2026-05-07 08:25:35",4407275,35051,8,2.25,255.8,4.8,61.3,314.2,301.6,2.195,2.584,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:40",4407276,35051,8,2.084,260,4.8,61.6,315.4,304.6,2.174,2.584,"NAN",4.589,"NAN",0,0
"2026-05-07 08:25:45",4407277,35051,8,2.25,260,4.8,62,315.2,304.8,2.16,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:50",4407278,35051,8,1.917,257.7,4.85,62.35,315.4,302.3,2.146,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:25:55",4407279,35051,8,2.084,256.3,4.75,62.5,314.4,301.9,2.153,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 08:26:00",4407280,35051,8,2.25,255.5,4.75,62.5,316.3,299.2,2.16,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 08:26:05",4407281,35051,8,2.25,259.9,4.8,62.55,315.4,304.5,2.174,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 08:26:10",4407282,35051,8,2.084,259.6,4.8,62.65,314.6,305,2.16,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:26:15",4407283,35051,8,2.084,257.5,4.8,62.75,315.2,302.3,2.146,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:26:20",4407284,35051,8,2.417,259.5,4.8,62.7,315.8,303.7,2.153,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:26:25",4407285,35051,8,2.417,256.4,4.75,62.6,313.9,302.5,2.167,2.417,"NAN",4.589,"NAN",0,0
"2026-05-07 08:26:30",4407286,35051,8,2.25,250.3,4.8,62.6,315.6,294.7,2.167,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:26:35",4407287,35051,8,1.917,246.2,4.8,62.55,315.6,290.6,2.167,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:26:40",4407288,35051,8,1.75,243.8,4.8,62.75,317.2,286.6,2.139,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:26:45",4407289,35051,8,2.084,242.2,4.8,63.05,317.3,284.9,2.132,2.417,"NAN",4.578,"NAN",0,0
"2026-05-07 08:26:50",4407290,35051,8,1.917,238.8,4.8,63.15,317,281.8,2.118,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:26:55",4407291,35051,8,1.917,238.4,4.8,63.3,317.5,280.9,2.105,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:00",4407292,35051,8,1.75,235.9,4.8,63.4,316.5,279.4,2.084,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:05",4407293,35051,8,1.584,242.3,4.8,63.2,317,285.3,2.056,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:10",4407294,35051,8,1.584,235.3,4.8,63,317,278.3,2.042,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:15",4407295,35051,8,1.75,237.2,4.8,62.7,317,280.2,2.035,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:20",4407296,35051,8,1.75,238.2,4.8,62.55,317.5,280.7,2.014,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:25",4407297,35051,8,1.75,238.2,4.75,62.5,317.3,280.9,2,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:30",4407298,35051,8,1.75,239.1,4.8,62.35,317.7,281.4,1.993,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:35",4407299,35051,8,1.917,237.3,4.8,62.2,317.7,279.6,1.98,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:40",4407300,35051,8,2.084,245.1,4.75,61.85,317,288.1,1.98,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:45",4407301,35051,8,1.917,241.3,4.8,61.8,317.7,283.6,1.966,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:50",4407302,35051,8,1.917,236,4.8,61.9,317.3,278.7,1.966,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:27:55",4407303,35051,8,2.084,237.7,4.8,62.25,317.2,280.5,1.966,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:28:00",4407304,35051,8,2.084,243.2,4.8,62.5,317,286.2,1.959,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:28:05",4407305,35051,8,1.917,244.2,4.8,62.5,317.3,286.9,1.945,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:28:10",4407306,35051,8,1.75,246.7,4.8,62.5,316.8,289.9,1.931,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:28:15",4407307,35051,8,1.584,234.1,4.8,62.3,317.5,276.6,1.91,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:28:20",4407308,35051,8,1.75,232.6,4.8,62,318.2,274.4,1.882,2.417,"NAN",4.567,"NAN",0,0
"2026-05-07 08:28:25",4407309,35051,8,1.75,247.8,4.75,61.7,318,289.8,1.855,2.25,"NAN",4.556,"NAN",0,0
"2026-05-07 08:28:30",4407310,35051,8,1.75,239.7,4.75,61.5,317.3,282.4,1.834,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:28:35",4407311,35051,8,2.084,242.7,4.75,61.45,317,285.7,1.841,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:28:40",4407312,35051,8,2.084,234.7,4.8,61.5,317.5,277.2,1.855,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:28:45",4407313,35051,8,2.084,234.7,4.75,61.55,317.9,276.8,1.855,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:28:50",4407314,35051,8,2.084,244.1,4.8,61.6,317.3,286.8,1.861,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:28:55",4407315,35051,8,2.084,242.4,4.75,61.7,316.3,286.1,1.868,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:29:00",4407316,35051,8,1.917,245.5,4.8,62,316.8,288.7,1.875,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:29:05",4407317,35051,8,1.75,245.5,4.8,62.1,317.5,288,1.882,2.084,"NAN",4.556,"NAN",0,0
"2026-05-07 08:29:10",4407318,35051,8,1.584,245.6,4.75,61.9,317.3,288.3,1.882,2.084,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:15",4407319,35051,8,2.084,235.1,4.75,61.75,317.3,277.8,1.896,2.084,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:20",4407320,35051,8,2.417,242.9,4.8,61.65,316.1,286.8,1.924,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:25",4407321,35051,8,2.417,244.4,4.8,61.65,316.8,287.6,1.952,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:30",4407322,35051,8,2.084,248,4.75,61.5,316.6,291.4,1.966,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:35",4407323,35051,8,2.084,240.5,4.7,61.3,316.3,284.2,1.973,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:40",4407324,35051,8,1.917,247.6,4.75,61.1,316.3,291.3,1.966,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:45",4407325,35051,8,2.25,245.5,4.75,60.95,316.1,289.4,1.98,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:50",4407326,35051,8,2.084,244.1,4.75,60.95,316.5,287.6,1.987,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:29:55",4407327,35051,8,1.917,245.3,4.7,60.85,317.7,287.6,1.98,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:30:00",4407328,35051,8,1.75,247.9,4.75,60.85,317.3,290.6,1.966,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:30:05",4407329,35051,8,1.917,246,4.7,60.7,317.3,288.7,1.966,2.417,"NAN",4.545,"NAN",0,0
"2026-05-07 08:30:10",4407330,35051,8,2.084,256.1,4.7,60.7,317.3,298.8,1.98,2.417,"NAN",4.534,"NAN",0,0
"2026-05-07 08:30:15",4407331,35051,8,2.25,263.2,4.7,60.75,316.3,306.9,2.007,2.417,"NAN",4.534,"NAN",0,0
"2026-05-07 08:30:20",4407332,35051,8,2.084,262.2,4.75,60.9,313.2,309,2.021,2.417,"NAN",4.534,"NAN",0,0
"2026-05-07 08:30:25",4407333,35051,8,2.25,257,4.75,60.95,315.4,301.6,2.042,2.417,"NAN",4.534,"NAN",0,0
"2026-05-07 08:30:30",4407334,35051,8,2.084,255.5,4.75,60.85,316.5,299,2.056,2.417,"NAN",4.534,"NAN",0,0
"2026-05-07 08:30:35",4407335,35051,8,2.084,250.3,4.75,60.75,317,293.3,2.056,2.417,"NAN",4.534,"NAN",0,0
"2026-05-07 08:30:40",4407336,35051,8,1.917,245.3,4.75,60.7,317.3,288,2.049,2.417,"NAN",4.534,"NAN",0,0
"2026-05-07 08:30:45",4407337,35051,8,1.584,242.8,4.75,60.65,318,284.8,2.028,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:30:50",4407338,35051,8,1.75,246.8,4.75,60.5,318,288.8,2.014,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:30:55",4407339,35051,8,1.584,255,4.75,60.5,317.7,297.3,1.993,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:00",4407340,35051,8,2.084,251.5,4.75,60.7,317.5,294,2,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:05",4407341,35051,8,2.084,240.8,4.8,61.05,318,282.8,2.014,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:10",4407342,35051,8,2.084,248.7,4.75,61.55,318,290.7,2.035,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:15",4407343,35051,8,1.917,247.8,4.8,61.75,316.3,291.5,2.028,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:20",4407344,35051,8,1.75,251.8,4.8,61.95,315.8,296,2,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:25",4407345,35051,8,1.417,248,4.8,62.2,318,290,1.959,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:30",4407346,35051,8,2.25,231.5,4.8,62.45,319.4,272.1,1.966,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:35",4407347,35051,8,1.917,223.6,4.8,62.5,317.3,266.3,1.959,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:40",4407348,35051,8,2.084,227,4.8,62.5,318.2,268.8,1.966,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:45",4407349,35051,8,2.25,242.2,4.8,62.5,318.4,283.8,1.966,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:50",4407350,35051,8,2.084,233.3,4.8,62.4,317.3,276,1.966,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:31:55",4407351,35051,8,1.75,234,4.8,62.2,316.6,277.4,1.959,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:00",4407352,35051,8,1.584,238.8,4.75,62.05,317.5,281.3,1.952,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:05",4407353,35051,8,1.75,232.1,4.75,61.95,317.7,274.4,1.945,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:10",4407354,35051,8,1.75,225.6,4.8,61.85,317.5,268.1,1.931,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:15",4407355,35051,8,2.084,235.9,4.75,61.85,317.3,278.6,1.924,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:20",4407356,35051,8,1.917,246,4.75,62.1,317.3,288.7,1.917,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:25",4407357,35051,8,1.917,247.4,4.75,62.25,317,290.4,1.903,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:30",4407358,35051,8,2.084,246.2,4.8,62.45,315.8,290.4,1.903,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:35",4407359,35051,8,2.25,250.3,4.75,62.65,316.5,293.8,1.91,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:40",4407360,35051,8,2.084,250.5,4.75,62.65,315.2,295.3,1.917,2.25,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:45",4407361,35051,8,2.417,253,4.75,62.55,314.2,298.8,1.952,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:50",4407362,35051,8,2.25,249.4,4.75,62.5,315.6,293.8,1.973,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:32:55",4407363,35051,8,2.25,250.8,4.75,62.1,316.1,294.7,2,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:00",4407364,35051,8,2.084,251.5,4.75,61.8,316.1,295.4,2,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:05",4407365,35051,8,2.25,249.4,4.75,61.85,315.8,293.6,2.007,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:10",4407366,35051,8,2.084,250.8,4.8,61.85,316.3,294.5,2.007,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:15",4407367,35051,8,2.084,252,4.75,61.85,316.3,295.7,2.014,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:20",4407368,35051,8,1.917,250.8,4.75,61.85,315.8,295,2.021,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:25",4407369,35051,8,1.75,241.7,4.8,61.85,316.1,285.6,2.035,2.417,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:30",4407370,35051,8,2.584,237.7,4.75,61.85,317,280.7,2.049,2.584,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:35",4407371,35051,8,2.584,237.7,4.75,61.85,316.8,280.9,2.077,2.584,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:40",4407372,35051,8,2.25,239.5,4.75,61.75,313,286.5,2.084,2.584,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:45",4407373,35051,8,2.084,238.7,4.75,61.65,313.9,284.8,2.077,2.584,"NAN",4.523,"NAN",0,0
"2026-05-07 08:33:50",4407374,35051,8,1.75,238.6,4.8,61.4,316.5,282.1,2.063,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 08:33:55",4407375,35051,8,1.75,235.8,4.8,61.25,315.1,280.7,2.063,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 08:34:00",4407376,35051,8,2.084,233.6,4.8,61.5,314.4,279.2,2.084,2.584,"NAN",4.512,"NAN",0,0
"2026-05-07 08:34:05",4407377,35051,8,1.75,236.9,4.75,61.65,315.4,281.5,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:10",4407378,35051,8,2.084,237,4.8,61.75,315.6,281.4,2.098,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:15",4407379,35051,8,2.25,237.7,4.8,61.75,314.4,283.3,2.105,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:20",4407380,35051,8,2.417,237.5,4.75,61.9,314.2,283.3,2.125,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:25",4407381,35051,8,2.25,242.7,4.8,61.9,314.4,288.3,2.139,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:30",4407382,35051,8,2.084,240.8,4.75,61.8,314.6,286.2,2.139,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:35",4407383,35051,8,2.25,237.9,4.8,61.65,314.4,283.5,2.139,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:40",4407384,35051,8,2.25,242.4,4.75,61.25,314.8,287.6,2.146,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:45",4407385,35051,8,2.084,244.3,4.7,61.05,315.6,288.7,2.132,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:50",4407386,35051,8,1.917,242.8,4.7,60.8,315.2,287.6,2.118,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:34:55",4407387,35051,8,1.917,252.7,4.7,60.5,314.8,297.9,2.105,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:00",4407388,35051,8,2.084,243.8,4.7,60.15,314.8,289,2.105,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:05",4407389,35051,8,2.084,257.9,4.7,60.05,314.4,303.5,2.098,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:10",4407390,35051,8,2.25,256.3,4.7,60.1,313.5,302.8,2.105,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:15",4407391,35051,8,1.917,255.6,4.7,60.15,315.6,300,2.098,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:20",4407392,35051,8,2.084,256,4.7,60.25,315.4,300.6,2.105,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:25",4407393,35051,8,2.084,260.2,4.7,60.4,315.4,304.8,2.118,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:30",4407394,35051,8,2.417,252.5,4.7,60.55,314.1,298.4,2.112,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:35",4407395,35051,8,2.084,245.9,4.7,60.65,314.1,291.8,2.091,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:40",4407396,35051,8,2.084,244.2,4.7,60.75,316.6,287.6,2.084,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:45",4407397,35051,8,1.75,250.9,4.7,60.8,315.2,295.7,2.07,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:50",4407398,35051,8,2.084,254,4.7,61,314.1,299.9,2.084,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 08:35:55",4407399,35051,8,2.084,252.6,4.7,61.15,313.7,298.9,2.098,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:00",4407400,35051,8,2.084,254.6,4.75,61.45,314.2,300.4,2.098,2.417,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:05",4407401,35051,8,2.584,249,4.7,61.65,314.4,294.6,2.132,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:10",4407402,35051,8,1.917,251.7,4.7,61.7,315.4,296.3,2.125,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:15",4407403,35051,8,2.084,252.7,4.7,61.8,316.3,296.4,2.118,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:20",4407404,35051,8,1.75,250.8,4.75,61.95,315.2,295.6,2.091,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:25",4407405,35051,8,2.084,243.8,4.7,62.25,315.8,288,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:30",4407406,35051,8,2.25,243.3,4.7,62.4,316.1,287.2,2.091,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:35",4407407,35051,8,2.084,244.8,4.7,62.55,316.1,288.7,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:40",4407408,35051,8,2.25,251.8,4.7,62.75,315.1,296.7,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:45",4407409,35051,8,2.25,251.5,4.7,62.9,314.1,297.4,2.091,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:50",4407410,35051,8,2.417,250.2,4.7,62.65,313.7,296.5,2.112,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:36:55",4407411,35051,8,1.917,245.9,4.7,62.25,315.2,290.7,2.112,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:00",4407412,35051,8,1.917,245.6,4.7,61.75,315.9,289.7,2.105,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:05",4407413,35051,8,2.084,246.2,4.7,61.2,315.6,290.6,2.105,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:10",4407414,35051,8,1.917,251.8,4.7,61.05,315.1,296.7,2.091,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:15",4407415,35051,8,1.75,256,4.7,61.05,314.4,301.6,2.084,2.584,"NAN",4.49,"NAN",0,0
"2026-05-07 08:37:20",4407416,35051,8,2.084,251.5,4.75,61.3,314.9,296.6,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:25",4407417,35051,8,1.75,247.4,4.75,61.8,315.2,292.2,2.07,2.584,"NAN",4.49,"NAN",0,0
"2026-05-07 08:37:30",4407418,35051,8,2.417,252.8,4.8,62.5,313.7,299.1,2.07,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:35",4407419,35051,8,2.25,254.3,4.8,63.15,312.7,301.6,2.077,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:40",4407420,35051,8,2.584,252.6,4.8,63.55,313.5,299.1,2.098,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:45",4407421,35051,8,2.25,250.5,4.8,63.8,315.1,295.4,2.118,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:50",4407422,35051,8,1.917,247.7,4.75,63.55,314.4,293.3,2.112,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:37:55",4407423,35051,8,2.084,257.4,4.8,63.2,314.2,303.2,2.112,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:00",4407424,35051,8,2.084,248.1,4.8,62.9,313.4,294.7,2.112,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:05",4407425,35051,8,1.917,242.7,4.75,62.7,314.6,288.1,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:10",4407426,35051,8,1.75,248,4.75,62.45,315.9,292.1,2.077,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:15",4407427,35051,8,2.25,239.7,4.8,62.2,314.8,284.9,2.084,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:20",4407428,35051,8,1.917,247,4.75,62.1,314.4,292.6,2.091,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:25",4407429,35051,8,2.25,248.5,4.75,62.15,314.4,294.1,2.098,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:30",4407430,35051,8,1.75,250.8,4.75,62.3,314.1,296.7,2.077,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:35",4407431,35051,8,1.75,247.8,4.75,62.3,314.4,293.4,2.063,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:40",4407432,35051,8,2.417,246.8,4.75,62.25,314.2,292.6,2.07,2.584,"NAN",4.49,"NAN",0,0
"2026-05-07 08:38:45",4407433,35051,8,2.25,247,4.75,62.35,313.7,293.3,2.07,2.584,"NAN",4.479,"NAN",0,0
"2026-05-07 08:38:50",4407434,35051,8,2.25,248.7,4.75,62.55,313.7,295,2.063,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:38:55",4407435,35051,8,2.084,249,4.75,62.9,315.6,293.4,2.07,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:39:00",4407436,35051,8,1.917,242.4,4.75,63.05,314.6,287.8,2.07,2.584,"NAN",4.501,"NAN",0,0
"2026-05-07 08:39:05",4407437,35051,8,2.084,246.7,4.8,63.05,314.1,292.6,2.07,2.584,"NAN",4.49,"NAN",0,0
"2026-05-07 08:39:10",4407438,35051,8,2.084,243.8,4.8,62.85,314.8,289,2.077,2.584,"NAN",4.49,"NAN",0,0
"2026-05-07 08:39:15",4407439,35051,8,2.084,244.3,4.75,62.5,315.6,288.7,2.091,2.584,"NAN",4.49,"NAN",0,0
"2026-05-07 08:39:20",4407440,35051,8,2.084,239.6,4.75,62.3,314.8,284.8,2.091,2.584,"NAN",4.49,"NAN",0,0
"2026-05-07 08:39:25",4407441,35051,8,2.25,244.4,4.75,62.15,314.4,290,2.112,2.584,"NAN",4.479,"NAN",0,0
"2026-05-07 08:39:30",4407442,35051,8,1.917,238.9,4.8,61.95,314.2,284.7,2.091,2.584,"NAN",4.479,"NAN",0,0
"2026-05-07 08:39:35",4407443,35051,8,1.917,241.4,4.75,61.75,315.2,286.2,2.077,2.584,"NAN",4.479,"NAN",0,0
"2026-05-07 08:39:40",4407444,35051,8,2.25,244.2,4.7,61.6,314.8,289.4,2.063,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:39:45",4407445,35051,8,2.084,241.6,4.7,61.55,314.8,286.8,2.056,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:39:50",4407446,35051,8,1.917,242.5,4.75,61.45,314.8,287.7,2.056,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:39:55",4407447,35051,8,1.75,241.8,4.7,61.3,315.2,286.6,2.042,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:00",4407448,35051,8,2.084,242,4.7,61.3,314.8,287.2,2.042,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:05",4407449,35051,8,1.917,240.4,4.7,61.45,315.2,285.2,2.042,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:10",4407450,35051,8,2.084,244.9,4.7,61.65,315.2,289.7,2.056,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:15",4407451,35051,8,1.917,243.4,4.7,62,314.8,288.6,2.042,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:20",4407452,35051,8,1.917,249.4,4.7,62.2,315.6,293.8,2.042,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:25",4407453,35051,8,1.917,251.1,4.65,62.3,314.4,296.7,2.028,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:30",4407454,35051,8,1.917,237.5,4.7,62.55,314.1,283.4,2.035,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:35",4407455,35051,8,1.917,244.9,4.7,62.85,314.8,290.1,2.042,2.417,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:40",4407456,35051,8,2.084,240.1,4.7,63.15,316.3,283.8,2.028,2.25,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:45",4407457,35051,8,1.917,248.4,4.7,63.25,315.6,292.8,2.014,2.25,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:50",4407458,35051,8,2.084,256.3,4.7,63.4,313.9,302.4,2.007,2.25,"NAN",4.479,"NAN",0,0
"2026-05-07 08:40:55",4407459,35051,8,1.917,252.1,4.7,63.6,314.4,297.7,2,2.25,"NAN",4.479,"NAN",0,0
"2026-05-07 08:41:00",4407460,35051,8,2.25,245,4.7,63.65,314.6,290.4,2.014,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:05",4407461,35051,8,2.084,242.9,4.7,63.7,314.8,288.1,2.014,2.25,"NAN",4.479,"NAN",0,0
"2026-05-07 08:41:10",4407462,35051,8,2.084,242.6,4.7,63.65,315.4,287.2,2.014,2.25,"NAN",4.479,"NAN",0,0
"2026-05-07 08:41:15",4407463,35051,8,1.917,243.5,4.7,63.65,314.8,288.7,2.007,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:20",4407464,35051,8,1.917,254,4.65,63.55,315.2,298.8,2,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:25",4407465,35051,8,1.917,254.6,4.7,63.65,313.9,300.7,1.987,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:30",4407466,35051,8,2.084,250.6,4.7,63.85,313.2,297.4,1.993,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:35",4407467,35051,8,2.084,249.3,4.7,63.8,313.2,296.1,2,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:40",4407468,35051,8,2.084,253.3,4.7,63.65,314.2,299.1,1.993,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:45",4407469,35051,8,1.917,252.4,4.7,63.4,314.6,297.8,1.987,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:50",4407470,35051,8,1.917,249.2,4.65,63.25,313.4,295.8,1.987,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:41:55",4407471,35051,8,2.084,254.5,4.65,63.1,313.9,300.6,2,2.25,"NAN",4.468,"NAN",0,0
"2026-05-07 08:42:00",4407472,35051,8,1.917,252.9,4.65,63.05,313.9,299,1.993,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:05",4407473,35051,8,1.75,252.1,4.65,63.1,315.4,296.7,1.987,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:10",4407474,35051,8,1.75,256.1,4.65,63.1,315.2,300.9,1.973,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:15",4407475,35051,8,1.917,245.6,4.65,63.1,314.9,290.7,1.973,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:20",4407476,35051,8,2.084,244.4,4.65,63.2,315.4,289,1.98,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:25",4407477,35051,8,2.084,241.3,4.65,63.5,315.6,285.7,1.987,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:30",4407478,35051,8,1.75,244.2,4.65,63.8,315.2,289,1.98,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:35",4407479,35051,8,1.917,243,4.65,64.05,315.9,287.1,1.98,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:40",4407480,35051,8,1.75,238.3,4.65,64.25,316.1,282.2,1.966,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:45",4407481,35051,8,1.584,240.9,4.65,64.25,316.1,284.8,1.952,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:50",4407482,35051,8,1.75,246.9,4.65,64.25,315.6,291.3,1.938,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:42:55",4407483,35051,8,1.584,256.4,4.65,64.25,314.8,301.6,1.924,2.25,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:00",4407484,35051,8,1.75,258.8,4.65,64.3,314.8,304,1.903,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:05",4407485,35051,8,1.75,257.4,4.65,64.65,314.1,303.3,1.889,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:10",4407486,35051,8,1.75,256.9,4.7,64.9,313.9,303,1.875,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:15",4407487,35051,8,1.917,259,4.7,65.05,314.2,304.8,1.875,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:20",4407488,35051,8,1.917,254.8,4.7,65.15,314.6,300.2,1.875,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:25",4407489,35051,8,1.75,255.9,4.7,65,314.8,301.1,1.868,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:30",4407490,35051,8,1.584,240.3,4.7,65,315.8,284.5,1.848,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:35",4407491,35051,8,1.584,240.9,4.7,65.05,316.1,284.8,1.827,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:40",4407492,35051,8,1.417,246.7,4.7,65.15,316.3,290.4,1.799,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:45",4407493,35051,8,1.917,238.7,4.7,65.3,315.9,282.8,1.799,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:50",4407494,35051,8,2.084,245,4.7,65.45,315.6,289.4,1.806,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:43:55",4407495,35051,8,2.084,247.7,4.7,65.5,315.6,292.1,1.806,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:00",4407496,35051,8,1.917,244.9,4.7,65.5,315.9,289,1.806,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:05",4407497,35051,8,1.75,248.9,4.7,65.4,315.6,293.3,1.806,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:10",4407498,35051,8,2.084,252.6,4.7,65.3,315.2,297.4,1.82,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:15",4407499,35051,8,1.584,253.7,4.7,65.25,315.2,298.5,1.806,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:20",4407500,35051,8,1.417,255.7,4.7,65.25,314.6,301.1,1.778,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:25",4407501,35051,8,1.584,253.3,4.7,65.4,315.2,298.1,1.757,2.084,"NAN",4.446,"NAN",0,0
"2026-05-07 08:44:30",4407502,35051,8,1.75,256.1,4.75,65.65,315.4,300.7,1.757,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:35",4407503,35051,8,1.417,239.8,4.7,65.9,316.5,283.3,1.736,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:40",4407504,35051,8,1.917,236.3,4.75,66.15,316.8,279.5,1.743,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:45",4407505,35051,8,1.917,250.1,4.75,66.4,315.6,294.5,1.757,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:50",4407506,35051,8,2.084,245.7,4.75,66.65,315.1,290.6,1.771,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:44:55",4407507,35051,8,1.917,238.2,4.75,66.65,316.1,282.1,1.785,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:45:00",4407508,35051,8,1.75,238.9,4.75,66.5,316.8,282.1,1.785,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:45:05",4407509,35051,8,2.084,241.7,4.75,66.35,315.4,286.3,1.799,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:45:10",4407510,35051,8,1.75,243.9,4.75,66.1,316.1,287.8,1.799,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:45:15",4407511,35051,8,1.75,240.3,4.75,65.75,316.1,284.2,1.792,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:45:20",4407512,35051,8,1.75,242.7,4.7,65.5,315.8,286.9,1.785,2.084,"NAN",4.446,"NAN",0,0
"2026-05-07 08:45:25",4407513,35051,8,1.75,241.6,4.7,65.25,315.4,286.2,1.785,2.084,"NAN",4.446,"NAN",0,0
"2026-05-07 08:45:30",4407514,35051,8,1.917,240.5,4.75,64.8,315.4,285.1,1.799,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:45:35",4407515,35051,8,1.917,238.6,4.7,64.55,315.6,283,1.813,2.084,"NAN",4.457,"NAN",0,0
"2026-05-07 08:45:40",4407516,35051,8,1.75,239.1,4.7,64.45,316.1,283,1.827,2.084,"NAN",4.446,"NAN",0,0
"2026-05-07 08:45:45",4407517,35051,8,1.75,236.9,4.7,64.35,315.4,281.5,1.82,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:45:50",4407518,35051,8,1.917,243.2,4.7,64.25,315.2,288,1.813,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:45:55",4407519,35051,8,2.084,243,4.7,64.2,314.2,288.8,1.813,2.084,"NAN",4.446,"NAN",0,0
"2026-05-07 08:46:00",4407520,35051,8,2.084,238.6,4.7,64.25,315.8,282.8,1.82,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:05",4407521,35051,8,1.75,253.9,4.7,64.2,315.8,298.1,1.82,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:10",4407522,35051,8,1.584,241.8,4.7,64.25,315.4,286.4,1.799,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:15",4407523,35051,8,1.584,241.9,4.7,64.2,315.2,286.7,1.799,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:20",4407524,35051,8,2.084,253.1,4.7,64.25,315.8,297.3,1.827,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:25",4407525,35051,8,1.917,249.7,4.7,64.25,315.2,294.5,1.841,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:30",4407526,35051,8,1.75,258.4,4.7,64.25,315.4,303,1.841,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:35",4407527,35051,8,1.584,264.3,4.7,64.25,314.6,309.7,1.848,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:40",4407528,35051,8,1.75,262,4.65,64.15,314.6,307.4,1.841,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:45",4407529,35051,8,1.75,258.1,4.65,63.85,314.4,303.7,1.834,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:50",4407530,35051,8,1.584,262,4.7,63.65,314.6,307.4,1.813,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:46:55",4407531,35051,8,1.75,261.6,4.65,63.35,315.4,306.2,1.806,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:00",4407532,35051,8,1.917,258.7,4.65,63.25,315.4,303.3,1.813,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:05",4407533,35051,8,1.584,255.1,4.65,63.1,315.2,299.9,1.792,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:10",4407534,35051,8,1.584,257.5,4.65,62.9,316.5,301,1.785,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:15",4407535,35051,8,1.25,242.1,4.65,62.65,315.9,286.2,1.764,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:20",4407536,35051,8,1.917,252.9,4.65,62.65,315.6,297.3,1.771,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:25",4407537,35051,8,1.75,250,4.65,62.8,315.6,294.4,1.771,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:30",4407538,35051,8,1.75,257.6,4.65,62.9,316.3,301.3,1.764,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:35",4407539,35051,8,1.75,258.8,4.65,62.7,315.8,303,1.757,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:40",4407540,35051,8,1.75,258.8,4.65,62.5,315.6,303.2,1.757,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:45",4407541,35051,8,1.75,252.9,4.65,62.35,315.1,297.8,1.757,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:50",4407542,35051,8,1.584,251,4.65,62.1,315.8,295.2,1.743,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:47:55",4407543,35051,8,1.584,253.7,4.65,62,316.3,297.4,1.723,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:48:00",4407544,35051,8,1.584,253.1,4.65,62,315.8,297.3,1.702,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:48:05",4407545,35051,8,1.75,259.5,4.65,62.15,316.3,303.2,1.702,2.084,"NAN",4.435,"NAN",0,0
"2026-05-07 08:48:10",4407546,35051,8,1.75,258.9,4.65,62.3,315.6,303.3,1.709,2.084,"NAN",4.424,"NAN",0,0
"2026-05-07 08:48:15",4407547,35051,8,1.417,258.3,4.7,62.5,316.1,302.2,1.702,2.084,"NAN",4.424,"NAN",0,0
"2026-05-07 08:48:20",4407548,35051,8,1.417,254.6,4.65,62.55,316.5,298.1,1.674,1.917,"NAN",4.424,"NAN",0,0
"2026-05-07 08:48:25",4407549,35051,8,1.75,263.8,4.65,62.65,316.6,307.2,1.667,1.917,"NAN",4.435,"NAN",0,0
"2026-05-07 08:48:30",4407550,35051,8,1.917,254,4.65,62.8,315.6,298.4,1.674,1.917,"NAN",4.424,"NAN",0,0
"2026-05-07 08:48:35",4407551,35051,8,1.917,243.9,4.7,63,316.3,287.6,1.688,1.917,"NAN",4.424,"NAN",0,0
"2026-05-07 08:48:40",4407552,35051,8,2.084,258.7,4.65,63.4,316.8,301.9,1.702,2.084,"NAN",4.413,"NAN",0,0
"2026-05-07 08:48:45",4407553,35051,8,1.75,251.4,4.7,63.65,316.6,294.8,1.702,2.084,"NAN",4.424,"NAN",0,0
"2026-05-07 08:48:50",4407554,35051,8,2.084,256.8,4.7,63.8,313,303.8,1.723,2.084,"NAN",4.424,"NAN",0,0
"2026-05-07 08:48:55",4407555,35051,8,1.917,260.1,4.7,63.85,314.1,306,1.73,2.084,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:00",4407556,35051,8,1.75,263.7,4.65,63.4,316.5,307.2,1.723,2.084,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:05",4407557,35051,8,1.75,259.1,4.65,62.85,315.6,303.5,1.73,2.084,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:10",4407558,35051,8,1.917,253.8,4.65,62.35,314.2,299.6,1.743,2.084,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:15",4407559,35051,8,2.084,256.7,4.65,61.85,316.1,300.6,1.778,2.084,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:20",4407560,35051,8,1.917,260.4,4.65,61.35,315.9,304.5,1.778,2.084,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:25",4407561,35051,8,2.25,256,4.65,61.05,314.4,301.6,1.799,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:30",4407562,35051,8,2.084,258.1,4.65,60.8,315.1,303,1.813,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:35",4407563,35051,8,2.084,258,4.65,60.55,315.9,302.1,1.827,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:40",4407564,35051,8,2.084,253.8,4.65,60.45,314.6,299.2,1.841,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:45",4407565,35051,8,2.084,255.1,4.65,60.45,314.6,300.5,1.855,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:50",4407566,35051,8,1.917,256.7,4.65,60.55,315.8,300.9,1.868,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:49:55",4407567,35051,8,1.917,254.6,4.65,60.65,314.1,300.5,1.882,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:00",4407568,35051,8,1.917,259.5,4.65,60.65,314.2,305.3,1.896,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:05",4407569,35051,8,1.584,262.2,4.65,60.5,315.6,306.6,1.889,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:10",4407570,35051,8,1.75,255.9,4.6,60.35,315.6,300.3,1.889,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:15",4407571,35051,8,1.917,246.1,4.65,60.45,315.9,290.2,1.91,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:20",4407572,35051,8,2.25,249.5,4.65,60.6,316.8,292.7,1.945,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:25",4407573,35051,8,2.084,251,4.65,60.75,315.4,295.6,1.959,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:30",4407574,35051,8,2.25,255.5,4.65,60.8,315.8,299.7,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:35",4407575,35051,8,1.917,261.4,4.65,60.85,314.2,307.2,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:40",4407576,35051,8,2.084,257.8,4.65,60.9,314.1,303.7,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:45",4407577,35051,8,2.084,264,4.65,61.05,314.8,309.2,1.987,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:50",4407578,35051,8,1.75,268.7,4.65,61.1,315.2,313.5,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:50:55",4407579,35051,8,1.917,258.6,4.65,61.25,315.4,303.2,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:00",4407580,35051,8,1.917,251.4,4.65,61.4,315.9,295.5,1.98,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:05",4407581,35051,8,1.75,252.2,4.65,61.6,317,295.2,1.98,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:10",4407582,35051,8,1.75,250.3,4.65,61.7,317,293.3,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:15",4407583,35051,8,2.084,252.6,4.65,61.65,315.4,297.2,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:20",4407584,35051,8,1.917,254.1,4.65,61.6,315.6,298.5,1.973,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:25",4407585,35051,8,2.084,251.3,4.65,61.4,317,294.3,1.966,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:30",4407586,35051,8,2.084,252.7,4.65,61.2,315.9,296.8,1.966,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:35",4407587,35051,8,2.084,252.7,4.65,61.15,314.4,298.3,1.966,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:40",4407588,35051,8,2.084,253.2,4.65,61.1,316.3,296.9,1.966,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:45",4407589,35051,8,1.75,252,4.65,61.15,315.6,296.4,1.952,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:50",4407590,35051,8,1.75,247.4,4.65,61.15,315.8,291.6,1.945,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:51:55",4407591,35051,8,2.084,250.2,4.65,61.15,316.3,293.9,1.952,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:00",4407592,35051,8,1.917,251.6,4.65,61.2,316.6,295,1.952,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:05",4407593,35051,8,1.75,252.7,4.7,61.35,314.9,297.8,1.959,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:10",4407594,35051,8,2.25,255.2,4.7,61.85,316.3,298.9,1.98,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:15",4407595,35051,8,2.084,259.7,4.65,62.2,315.8,303.9,1.987,2.25,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:20",4407596,35051,8,2.417,263.4,4.7,62.4,313.4,310,1.993,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:25",4407597,35051,8,2.417,264.2,4.7,62.5,313,311.2,2.007,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:30",4407598,35051,8,2.084,266.6,4.7,62.5,314.8,311.8,2,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:35",4407599,35051,8,1.917,262.6,4.7,62.45,314.2,308.4,2,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:40",4407600,35051,8,1.75,257.9,4.7,62.35,314.6,303.3,1.987,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:45",4407601,35051,8,1.917,255.5,4.7,62.3,316.5,299,1.98,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:50",4407602,35051,8,1.917,259.5,4.7,62.25,316.3,303.2,1.987,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:52:55",4407603,35051,8,2.084,258.4,4.65,62.3,315.6,302.8,1.993,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:00",4407604,35051,8,1.75,242.6,4.7,62.45,317.2,285.4,1.987,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:05",4407605,35051,8,1.917,242.8,4.7,62.65,317.3,285.5,1.993,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:10",4407606,35051,8,1.75,246.8,4.7,62.85,316.1,290.7,1.993,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:15",4407607,35051,8,2.084,248,4.7,62.9,315.9,292.1,1.993,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:20",4407608,35051,8,1.917,251.4,4.7,62.9,315.6,295.8,1.993,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:25",4407609,35051,8,2.084,246.6,4.7,62.9,315.9,290.7,1.993,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:30",4407610,35051,8,2.25,240.9,4.8,63.15,315.2,285.7,2,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 08:53:35",4407611,35051,8,2.084,245.8,4.75,63.45,315.8,290,2,2.417,"NAN",4.424,"NAN",0,0
"2026-05-07 08:53:40",4407612,35051,8,1.917,244.2,4.75,63.6,315.2,289,1.993,2.417,"NAN",4.435,"NAN",0,0
"2026-05-07 08:53:45",4407613,35051,8,2.084,242.3,4.7,63.75,315.4,286.9,2.007,2.417,"NAN",4.435,"NAN",0,0
"2026-05-07 08:53:50",4407614,35051,8,1.75,238,4.75,63.7,315.9,282.1,2.007,2.417,"NAN",4.435,"NAN",0,0
"2026-05-07 08:53:55",4407615,35051,8,1.917,237,4.75,63.4,316.6,280.4,2,2.417,"NAN",4.435,"NAN",0,0
"2026-05-07 08:54:00",4407616,35051,8,1.417,247.8,4.75,63.2,315.6,292.2,1.98,2.417,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:05",4407617,35051,8,2.084,240.6,4.75,63.15,315.8,284.8,1.993,2.417,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:10",4407618,35051,8,2.084,246.9,4.75,63.25,315.6,291.3,1.987,2.417,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:15",4407619,35051,8,1.917,233,4.8,63.4,316.6,276.4,1.98,2.417,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:20",4407620,35051,8,2.417,236.3,4.75,63.55,315.4,280.9,1.98,2.417,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:25",4407621,35051,8,2.584,239.9,4.75,63.75,315.1,284.8,1.987,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:30",4407622,35051,8,2.417,239.9,4.75,63.85,313.7,286.2,2,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:35",4407623,35051,8,2.584,239.4,4.8,64.15,314.9,284.5,2.028,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:40",4407624,35051,8,2.584,242.7,4.75,64.3,314.4,288.3,2.063,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:45",4407625,35051,8,2.25,245.2,4.8,64.4,313.9,291.3,2.077,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:50",4407626,35051,8,1.917,238.1,4.75,64.15,315.1,283,2.077,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:54:55",4407627,35051,8,2.417,243.3,4.8,63.75,314.1,289.2,2.091,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:00",4407628,35051,8,2.417,246.6,4.7,63.35,312.7,293.9,2.118,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:05",4407629,35051,8,2.584,245,4.75,63.15,312,293,2.146,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:10",4407630,35051,8,2.417,241.7,4.7,62.9,314.4,287.3,2.174,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:15",4407631,35051,8,2.084,239.4,4.75,62.65,315.1,284.3,2.174,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:20",4407632,35051,8,2.751,241,4.7,62.45,313.9,287.1,2.209,2.751,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:25",4407633,35051,8,2.584,244,4.75,62.45,314.1,289.9,2.23,2.751,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:30",4407634,35051,8,2.584,244.8,4.75,62.35,314.4,290.4,2.244,2.751,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:35",4407635,35051,8,2.417,245.7,4.75,62.25,313.9,291.8,2.257,2.751,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:40",4407636,35051,8,2.084,248.9,4.75,62.2,314.6,294.3,2.264,2.751,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:45",4407637,35051,8,2.25,247.2,4.75,62.3,313.9,293.3,2.271,2.751,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:50",4407638,35051,8,2.917,241.3,4.75,62.25,313.2,288.1,2.32,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:55:55",4407639,35051,8,2.584,238.6,4.75,62.4,314.4,284.2,2.348,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:00",4407640,35051,8,2.25,240.1,4.7,62.35,314.8,285.3,2.382,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:05",4407641,35051,8,1.917,238.6,4.7,62.2,314.4,284.2,2.375,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:10",4407642,35051,8,1.75,238.6,4.7,61.95,314.4,284.2,2.362,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:15",4407643,35051,8,1.75,239.8,4.7,61.75,315.6,284.2,2.355,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:20",4407644,35051,8,1.917,253.2,4.7,61.8,314.4,298.8,2.334,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:25",4407645,35051,8,2.417,242,4.7,62.15,313.9,288.1,2.327,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:30",4407646,35051,8,2.417,244.9,4.75,62.5,314.2,290.7,2.327,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:35",4407647,35051,8,2.084,246.3,4.75,62.8,314.4,291.9,2.306,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:40",4407648,35051,8,2.084,231.2,4.75,62.95,314.4,276.8,2.285,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:45",4407649,35051,8,2.25,235,4.75,63,314.6,280.4,2.285,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:50",4407650,35051,8,2.584,235.2,4.75,63.25,314.1,281.1,2.313,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:56:55",4407651,35051,8,2.584,234.9,4.75,63.65,314.9,280,2.32,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:00",4407652,35051,8,2.417,238.9,4.8,63.9,315.1,283.8,2.32,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:05",4407653,35051,8,2.084,236.5,4.75,64,314.4,282.1,2.299,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:10",4407654,35051,8,2.25,233.2,4.8,63.8,314.2,279,2.292,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:15",4407655,35051,8,2.584,237.9,4.75,63.65,314.1,283.8,2.313,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:20",4407656,35051,8,2.25,238.6,4.8,63.55,314.4,284.2,2.292,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:25",4407657,35051,8,1.917,234.6,4.75,63.45,314.6,280,2.264,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:30",4407658,35051,8,2.25,237.4,4.75,63.4,314.2,283.2,2.25,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:35",4407659,35051,8,2.584,240.8,4.75,63.3,313.9,286.9,2.257,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:40",4407660,35051,8,2.25,240.3,4.7,63.25,316.1,284.2,2.264,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:45",4407661,35051,8,2.084,241.3,4.7,63.2,315.4,285.9,2.257,2.917,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:50",4407662,35051,8,2.084,232.2,4.7,63,314.6,277.6,2.223,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:57:55",4407663,35051,8,1.75,234.6,4.7,62.85,315.4,279.2,2.188,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:00",4407664,35051,8,1.917,236.1,4.7,62.9,314.6,281.5,2.174,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:05",4407665,35051,8,2.084,231.5,4.7,63.2,314.6,276.9,2.181,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:10",4407666,35051,8,2.25,230,4.7,63.55,315.1,274.9,2.202,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:15",4407667,35051,8,2.25,225.2,4.7,63.8,315.9,269.3,2.223,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:20",4407668,35051,8,2.584,233.2,4.7,63.75,320,273.2,2.25,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:25",4407669,35051,8,2.417,236.8,4.7,63.9,315.1,281.7,2.25,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:30",4407670,35051,8,2.584,243.9,4.7,63.7,313.2,290.7,2.257,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:35",4407671,35051,8,2.584,242.7,4.7,63.55,315.1,287.6,2.278,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:40",4407672,35051,8,2.417,243,4.65,63.25,315.4,287.6,2.292,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:45",4407673,35051,8,2.25,241.5,4.7,63.1,314.6,286.9,2.292,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:50",4407674,35051,8,2.084,240,4.65,62.8,314.8,285.2,2.271,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:58:55",4407675,35051,8,2.25,236.8,4.65,62.9,315.1,281.7,2.257,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:59:00",4407676,35051,8,2.25,240.3,4.65,63.05,315.4,284.9,2.25,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:59:05",4407677,35051,8,2.084,240.5,4.7,63.25,315.6,284.9,2.25,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:59:10",4407678,35051,8,2.084,239.1,4.65,63.7,315.4,283.7,2.244,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:59:15",4407679,35051,8,2.25,237.5,4.65,63.85,315.8,281.7,2.23,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:59:20",4407680,35051,8,2.084,238.7,4.65,63.85,315.9,282.8,2.223,2.584,"NAN",4.434,"NAN",0,0
"2026-05-07 08:59:25",4407681,35051,8,2.25,235.1,4.65,63.6,315.6,279.5,2.237,2.584,"NAN",4.435,"NAN",0,0
"2026-05-07 08:59:30",4407682,35051,8,2.084,235.1,4.6,63.15,315.8,279.3,2.23,2.584,"NAN",4.424,"NAN",0,0
"2026-05-07 08:59:35",4407683,35051,8,2.584,253.7,4.65,62.9,314.4,299.3,2.23,2.584,"NAN",4.424,"NAN",0,0
"2026-05-07 08:59:40",4407684,35051,8,2.25,240.2,4.65,62.65,315.2,285,2.23,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 08:59:45",4407685,35051,8,2.417,243.5,4.65,62.55,315.4,288.1,2.244,2.584,"NAN",4.424,"NAN",0,0
"2026-05-07 08:59:50",4407686,35051,8,2.25,243.8,4.65,62.25,315.2,288.6,2.25,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 08:59:55",4407687,35051,8,2.417,244.8,4.6,61.8,314.8,290,2.278,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:00",4407688,35051,8,2.084,238.7,4.6,61.5,315.4,283.3,2.285,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:05",4407689,35051,8,2.25,240.6,4.6,61.3,315.2,285.4,2.292,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:10",4407690,35051,8,1.75,243.6,4.65,61.1,315.2,288.4,2.271,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:15",4407691,35051,8,2.084,246.3,4.6,61,315.9,290.4,2.264,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:20",4407692,35051,8,2.084,245.2,4.6,60.95,315.9,289.3,2.244,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:25",4407693,35051,8,2.084,253.1,4.6,60.95,315.6,297.5,2.23,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:30",4407694,35051,8,2.084,241.4,4.65,61.1,315.6,285.8,2.209,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:35",4407695,35051,8,1.75,249,4.6,61.6,316.3,292.7,2.174,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:40",4407696,35051,8,2.25,247.6,4.65,62.1,315.8,291.8,2.167,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:45",4407697,35051,8,2.417,250.9,4.65,62.7,316.1,294.8,2.174,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:50",4407698,35051,8,1.75,255.3,4.65,63.25,317.7,297.6,2.16,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:00:55",4407699,35051,8,2.084,252.4,4.65,64.05,314.8,297.6,2.153,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:00",4407700,35051,8,2.084,257.7,4.65,64.3,314.4,303.3,2.146,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:05",4407701,35051,8,2.084,256.6,4.65,64.35,315.2,301.4,2.146,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:10",4407702,35051,8,1.917,253.6,4.65,64.4,315.6,298,2.139,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:15",4407703,35051,8,2.417,250.3,4.6,64.35,315.6,294.7,2.146,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:20",4407704,35051,8,2.25,246.4,4.65,64.3,316.5,289.9,2.153,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:25",4407705,35051,8,2.084,244.9,4.6,64.3,317,287.9,2.146,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:30",4407706,35051,8,2.25,246.4,4.6,64.3,315.8,290.6,2.153,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:35",4407707,35051,8,2.084,258.9,4.6,64.3,313.7,305.2,2.132,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:40",4407708,35051,8,2.084,244.4,4.6,64.35,315.2,289.2,2.125,2.417,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:45",4407709,35051,8,2.584,244.5,4.6,64.45,318,286.5,2.132,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:50",4407710,35051,8,2.25,240.8,4.65,64.75,316.6,284.2,2.132,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:01:55",4407711,35051,8,2.084,237.9,4.6,65.05,315.4,282.5,2.118,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:02:00",4407712,35051,8,2.084,237.3,4.6,65.15,316.6,280.7,2.118,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:02:05",4407713,35051,8,2.084,237.5,4.6,65.05,317.2,280.3,2.112,2.584,"NAN",4.402,"NAN",0,0
"2026-05-07 09:02:10",4407714,35051,8,1.75,242.3,4.6,64.9,316.1,286.2,2.112,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:02:15",4407715,35051,8,2.084,242.2,4.6,64.8,315.4,286.8,2.112,2.584,"NAN",4.413,"NAN",0,0
"2026-05-07 09:02:20",4407716,35051,8,2.084,245.8,4.6,64.9,316.1,289.7,2.112,2.584,"NAN",4.402,"NAN",0,0
"2026-05-07 09:02:25",4407717,35051,8,2.25,248.5,4.6,65.05,315.6,292.9,2.118,2.584,"NAN",4.402,"NAN",0,0
"2026-05-07 09:02:30",4407718,35051,8,2.584,245.6,4.6,65.35,315.2,290.4,2.139,2.584,"NAN",4.402,"NAN",0,0
"2026-05-07 09:02:35",4407719,35051,8,2.417,244.9,4.6,65.7,315.9,289,2.167,2.584,"NAN",4.402,"NAN",0,0
"2026-05-07 09:02:40",4407720,35051,8,2.417,244.9,4.6,65.9,315.6,289.3,2.174,2.584,"NAN",4.402,"NAN",0,0
"2026-05-07 09:02:45",4407721,35051,8,2.084,242,4.6,65.8,316.8,285.2,2.16,2.584,"NAN",4.391,"NAN",0,0
"2026-05-07 09:02:50",4407722,35051,8,2.25,248,4.6,65.75,315.2,292.8,2.181,2.584,"NAN",4.391,"NAN",0,0
"2026-05-07 09:02:55",4407723,35051,8,2.084,250.6,4.6,65.6,315.6,295,2.181,2.584,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:00",4407724,35051,8,2.25,249.9,4.6,65.6,315.2,294.7,2.188,2.584,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:05",4407725,35051,8,2.25,251.9,4.6,65.6,314.8,297.1,2.195,2.584,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:10",4407726,35051,8,2.25,254.2,4.6,65.75,314.6,299.6,2.209,2.584,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:15",4407727,35051,8,2.751,245.1,4.6,65.8,314.4,290.7,2.223,2.751,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:20",4407728,35051,8,2.417,245.4,4.6,65.9,316.6,288.8,2.23,2.751,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:25",4407729,35051,8,2.417,246.8,4.55,66,316.6,290.2,2.244,2.751,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:30",4407730,35051,8,2.084,246.2,4.5,65.8,315.8,290.4,2.237,2.751,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:35",4407731,35051,8,1.917,244.2,4.5,65.6,316.1,288.1,2.23,2.751,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:40",4407732,35051,8,2.084,251.6,4.55,65.35,316.1,295.5,2.23,2.751,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:45",4407733,35051,8,2.25,257.8,4.55,64.85,314.6,303.2,2.216,2.751,"NAN",4.391,"NAN",0,0
"2026-05-07 09:03:50",4407734,35051,8,2.25,251.5,4.5,64.65,314.4,297.1,2.216,2.751,"NAN",4.38,"NAN",0,0
"2026-05-07 09:03:55",4407735,35051,8,2.25,253.8,4.5,64.45,315.8,298,2.223,2.751,"NAN",4.38,"NAN",0,0
"2026-05-07 09:04:00",4407736,35051,8,2.25,258,4.55,64.45,316.1,301.9,2.23,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:05",4407737,35051,8,2.417,258.5,4.5,64.35,313.7,304.8,2.244,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:10",4407738,35051,8,2.25,242.5,4.5,64.35,315.6,286.9,2.264,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:15",4407739,35051,8,2.25,244.4,4.5,64.35,316.8,287.6,2.271,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:20",4407740,35051,8,2.417,246.3,4.5,64.5,315.9,290.4,2.285,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:25",4407741,35051,8,2.084,243.5,4.5,64.55,315.9,287.6,2.278,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:30",4407742,35051,8,2.25,243.5,4.5,64.6,315.9,287.6,2.264,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:35",4407743,35051,8,2.25,261.6,4.5,64.6,315.9,305.7,2.257,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:40",4407744,35051,8,2.25,257.6,4.5,64.6,314.4,303.2,2.25,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:45",4407745,35051,8,1.917,257.3,4.5,64.95,313.4,303.9,2.244,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:50",4407746,35051,8,2.084,256.4,4.5,65.25,315.2,301.2,2.237,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:04:55",4407747,35051,8,2.417,256,4.5,65.35,314.2,301.8,2.25,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:00",4407748,35051,8,2.584,254.1,4.45,65.5,313.5,300.6,2.264,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:05",4407749,35051,8,2.584,256.6,4.5,65.45,314.6,302,2.278,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:10",4407750,35051,8,2.25,255.9,4.5,65.3,315.9,300,2.278,2.751,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:15",4407751,35051,8,2.25,254.4,4.5,64.95,314.8,299.6,2.257,2.584,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:20",4407752,35051,8,2.084,256.5,4.45,64.7,315.6,300.9,2.244,2.584,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:25",4407753,35051,8,2.084,246.9,4.45,64.5,315.6,291.3,2.23,2.584,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:30",4407754,35051,8,2.25,248.2,4.45,64.2,315.6,292.6,2.237,2.584,"NAN",4.369,"NAN",0,0
"2026-05-07 09:05:35",4407755,35051,8,2.584,249.9,4.45,64.2,317,292.9,2.264,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:05:40",4407756,35051,8,2.417,250.3,4.45,64.2,315.6,294.7,2.278,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:05:45",4407757,35051,8,2.25,253.5,4.5,64.25,315.1,298.4,2.278,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:05:50",4407758,35051,8,2.25,255.6,4.45,63.9,315.6,300,2.278,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:05:55",4407759,35051,8,2.084,255.1,4.45,63.6,316.3,298.8,2.271,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:00",4407760,35051,8,2.084,251.8,4.45,63.4,315.4,296.4,2.264,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:05",4407761,35051,8,2.084,252,4.45,63.25,316.3,295.7,2.25,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:10",4407762,35051,8,1.917,240.7,4.45,63.25,315.9,284.8,2.237,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:15",4407763,35051,8,1.917,253.7,4.45,63.45,317.5,296.2,2.223,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:20",4407764,35051,8,2.584,254.3,4.45,63.8,314.4,299.9,2.23,2.584,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:25",4407765,35051,8,2.917,251.3,4.45,64.1,313.2,298.1,2.264,2.917,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:30",4407766,35051,8,2.417,252.4,4.45,64.6,315.4,297,2.271,2.917,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:35",4407767,35051,8,2.084,255.7,4.45,64.7,317.3,298.4,2.264,2.917,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:40",4407768,35051,8,2.084,255.9,4.45,64.9,315.9,300,2.257,2.917,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:45",4407769,35051,8,2.084,250.8,4.45,64.95,315.1,295.7,2.264,2.917,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:50",4407770,35051,8,2.084,250.6,4.5,65.05,316.6,294,2.264,2.917,"NAN",4.347,"NAN",0,0
"2026-05-07 09:06:55",4407771,35051,8,2.25,256.5,4.5,65.25,317.3,299.2,2.257,2.917,"NAN",4.347,"NAN",0,0
"2026-05-07 09:07:00",4407772,35051,8,2.584,254.4,4.45,65.35,315.6,298.8,2.257,2.917,"NAN",4.336,"NAN",0,0
"2026-05-07 09:07:05",4407773,35051,8,2.751,252.4,4.45,65.5,315.4,297,2.264,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:10",4407774,35051,8,2.584,252.7,4.5,65.6,316.1,296.6,2.278,2.917,"NAN",4.336,"NAN",0,0
"2026-05-07 09:07:15",4407775,35051,8,2.584,251.5,4.45,65.45,316.3,295.2,2.292,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:20",4407776,35051,8,2.584,255.3,4.45,65.3,314.6,300.7,2.313,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:25",4407777,35051,8,2.25,251.9,4.45,65.05,315.9,296,2.32,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:30",4407778,35051,8,2.584,255.7,4.45,64.8,316.6,299.1,2.334,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:35",4407779,35051,8,2.417,245.5,4.45,64.45,316.5,289,2.327,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:40",4407780,35051,8,2.25,247.4,4.45,64.2,317.2,290.2,2.32,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:45",4407781,35051,8,2.417,244.9,4.45,64,317.3,287.6,2.327,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:50",4407782,35051,8,2.584,253.3,4.45,63.85,316.3,297,2.341,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:07:55",4407783,35051,8,2.417,255.2,4.45,63.95,316.3,298.9,2.355,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:00",4407784,35051,8,2.25,262.4,4.45,64.05,314.4,308,2.362,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:05",4407785,35051,8,2.25,258.7,4.45,64.15,313.9,304.8,2.369,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:10",4407786,35051,8,2.751,248.2,4.45,64.25,313,295.2,2.403,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:15",4407787,35051,8,2.25,246.7,4.45,64.4,315.2,291.5,2.417,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:20",4407788,35051,8,2.584,254.4,4.5,64.8,313.9,300.5,2.417,2.917,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:25",4407789,35051,8,2.417,257.9,4.5,65.05,312.5,305.4,2.396,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:30",4407790,35051,8,2.417,252.2,4.5,65.25,313.4,298.8,2.396,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:35",4407791,35051,8,2.084,250.7,4.45,65.2,314.1,296.6,2.396,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:40",4407792,35051,8,2.25,255,4.45,64.9,314.4,300.6,2.403,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:45",4407793,35051,8,2.25,257.1,4.45,64.8,315.2,301.9,2.41,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:50",4407794,35051,8,2.25,251,4.45,64.6,315.1,295.9,2.417,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:08:55",4407795,35051,8,2.25,245.6,4.45,64.3,316.1,289.5,2.417,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:09:00",4407796,35051,8,2.25,249.6,4.45,63.95,317,292.6,2.403,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:09:05",4407797,35051,8,2.417,250.8,4.45,63.85,314.1,296.7,2.389,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:09:10",4407798,35051,8,2.417,248.5,4.45,63.7,314.4,294.1,2.382,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:09:15",4407799,35051,8,2.25,243.2,4.5,63.6,314.6,288.6,2.369,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:09:20",4407800,35051,8,2.417,244.1,4.45,63.55,318,286.1,2.362,2.751,"NAN",4.325,"NAN",0,0
"2026-05-07 09:09:25",4407801,35051,8,2.584,243.7,4.45,63.45,316.1,287.6,2.375,2.751,"NAN",4.314,"NAN",0,0
"2026-05-07 09:09:30",4407802,35051,8,2.417,246.7,4.45,63.45,315.4,291.3,2.369,2.751,"NAN",4.314,"NAN",0,0
"2026-05-07 09:09:35",4407803,35051,8,2.25,247.9,4.45,63.45,316.8,291.1,2.362,2.751,"NAN",4.303,"NAN",0,0
"2026-05-07 09:09:40",4407804,35051,8,2.25,252.2,4.45,63.25,314.2,298,2.362,2.751,"NAN",4.303,"NAN",0,0
"2026-05-07 09:09:45",4407805,35051,8,2.25,247.4,4.45,63.15,315.6,291.8,2.355,2.751,"NAN",4.303,"NAN",0,0
"2026-05-07 09:09:50",4407806,35051,8,2.25,245.2,4.4,63.05,315.2,290,2.341,2.751,"NAN",4.303,"NAN",0,0
"2026-05-07 09:09:55",4407807,35051,8,2.084,242.4,4.4,63.05,316.3,286.1,2.327,2.751,"NAN",4.303,"NAN",0,0
"2026-05-07 09:10:00",4407808,35051,8,1.917,242.4,4.4,63.15,317,285.4,2.313,2.751,"NAN",4.303,"NAN",0,0
"2026-05-07 09:10:05",4407809,35051,8,2.084,242.1,4.4,63.2,316.8,285.3,2.306,2.751,"NAN",4.303,"NAN",0,0
"2026-05-07 09:10:10",4407810,35051,8,2.25,250.3,4.4,63.15,315.6,294.7,2.285,2.584,"NAN",4.303,"NAN",0,0
"2026-05-07 09:10:15",4407811,35051,8,1.917,251.6,4.4,63.15,316.1,295.5,2.271,2.584,"NAN",4.303,"NAN",0,0
"2026-05-07 09:10:20",4407812,35051,8,2.084,250,4.4,63.2,315.4,294.6,2.25,2.584,"NAN",4.303,"NAN",0,0
"2026-05-07 09:10:25",4407813,35051,8,1.917,242.9,4.4,63.25,315.6,287.3,2.23,2.584,"NAN",4.292,"NAN",0,0
"2026-05-07 09:10:30",4407814,35051,8,2.084,240.8,4.35,63.25,316.6,284.2,2.216,2.584,"NAN",4.292,"NAN",0,0
"2026-05-07 09:10:35",4407815,35051,8,2.25,243.3,4.4,63.35,317,286.3,2.223,2.584,"NAN",4.292,"NAN",0,0
"2026-05-07 09:10:40",4407816,35051,8,1.75,247.5,4.4,63.35,317.5,290,2.202,2.584,"NAN",4.292,"NAN",0,0
"2026-05-07 09:10:45",4407817,35051,8,1.75,248.2,4.35,63.35,318.6,289.6,2.181,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:10:50",4407818,35051,8,1.75,241.3,4.35,63.25,318.2,283.1,2.16,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:10:55",4407819,35051,8,1.584,244.3,4.35,63.25,318.6,285.7,2.132,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:00",4407820,35051,8,1.584,267,4.35,63.25,319.4,307.6,2.105,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:05",4407821,35051,8,1.917,246.5,4.35,63.45,316.1,290.4,2.084,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:10",4407822,35051,8,1.917,242.9,4.35,63.8,317.5,285.4,2.063,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:15",4407823,35051,8,2.084,245.2,4.4,64.15,317.2,288,2.056,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:20",4407824,35051,8,1.917,248,4.4,64.4,317.3,290.7,2.035,2.584,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:25",4407825,35051,8,1.75,246,4.4,64.75,317.3,288.7,2,2.417,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:30",4407826,35051,8,1.75,238.5,4.4,65,318,280.5,1.973,2.25,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:35",4407827,35051,8,2.25,247.3,4.45,65.2,316.5,290.8,1.973,2.25,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:40",4407828,35051,8,2.417,249.1,4.45,65.4,317.3,291.8,1.98,2.417,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:45",4407829,35051,8,2.25,247.1,4.45,65.7,316.5,290.6,1.98,2.417,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:50",4407830,35051,8,2.417,249.9,4.45,65.7,315.2,294.7,1.987,2.417,"NAN",4.281,"NAN",0,0
"2026-05-07 09:11:55",4407831,35051,8,2.25,238.9,4.45,65.6,316.1,282.8,1.993,2.417,"NAN",4.281,"NAN",0,0
"2026-05-07 09:12:00",4407832,35051,8,2.417,234.5,4.45,65.6,316.3,278.2,2.014,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:05",4407833,35051,8,2.417,239.6,4.45,65.45,317.5,282.1,2.028,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:10",4407834,35051,8,2.25,237.2,4.45,65.4,315.9,281.3,2.028,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:15",4407835,35051,8,2.084,253.8,4.45,65.5,315.9,297.9,2.035,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:20",4407836,35051,8,2.084,242.1,4.45,65.6,315.2,286.9,2.035,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:25",4407837,35051,8,2.084,243.9,4.5,65.8,316.3,287.6,2.042,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:30",4407838,35051,8,1.917,230.5,4.45,65.95,316.8,273.7,2.035,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:35",4407839,35051,8,2.25,225.4,4.45,66,317.5,267.9,2.035,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:40",4407840,35051,8,2.417,233.8,4.45,66,317.7,276.1,2.063,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:45",4407841,35051,8,2.417,234,4.45,66.05,316.8,277.2,2.091,2.417,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:50",4407842,35051,8,2.584,235,4.45,66.05,317.7,277.3,2.125,2.584,"NAN",4.282,"NAN",0,0
"2026-05-07 09:12:55",4407843,35051,8,2.584,232.8,4.45,65.9,316.8,276,2.167,2.584,"NAN",4.282,"NAN",0,0
"2026-05-07 09:13:00",4407844,35051,8,2.084,240,4.45,65.7,316.5,283.5,2.188,2.584,"NAN",4.282,"NAN",0,0
"2026-05-07 09:13:05",4407845,35051,8,1.584,233.7,4.45,65.4,317,276.7,2.174,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:10",4407846,35051,8,1.917,230,4.4,65.15,317.5,272.5,2.174,2.584,"NAN",4.271,"NAN",0,0
"2026-05-07 09:13:15",4407847,35051,8,1.917,244.4,4.4,65,316.6,287.8,2.167,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:20",4407848,35051,8,1.584,234.1,4.4,64.85,317.7,276.4,2.153,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:25",4407849,35051,8,2.084,223.6,4.4,64.8,317,266.6,2.167,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:30",4407850,35051,8,2.417,233.4,4.4,65,317.7,275.7,2.195,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:35",4407851,35051,8,2.417,237,4.4,65.2,317.3,279.7,2.202,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:40",4407852,35051,8,2.25,236.7,4.4,65.35,317.7,279,2.195,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:45",4407853,35051,8,2.25,234.4,4.4,65.3,318,276.4,2.195,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:50",4407854,35051,8,1.917,243.2,4.4,65.1,316.6,286.6,2.174,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:13:55",4407855,35051,8,2.084,245.2,4.4,64.95,317.2,288,2.167,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:14:00",4407856,35051,8,2.25,245.7,4.35,64.8,316.1,289.6,2.16,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:14:05",4407857,35051,8,2.25,241.5,4.35,64.6,316.8,284.7,2.153,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:14:10",4407858,35051,8,1.917,252.6,4.35,64.15,316.6,296,2.139,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:14:15",4407859,35051,8,2.417,240.8,4.3,63.5,317.3,283.5,2.153,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:14:20",4407860,35051,8,2.417,240.1,4.3,63.3,317,283.1,2.167,2.584,"NAN",4.26,"NAN",0,0
"2026-05-07 09:14:25",4407861,35051,8,1.917,240.2,4.3,63.15,318,282.2,2.16,2.584,"NAN",4.249,"NAN",0,0
"2026-05-07 09:14:30",4407862,35051,8,2.417,237.2,4.35,63.15,318.2,279,2.181,2.584,"NAN",4.249,"NAN",0,0
"2026-05-07 09:14:35",4407863,35051,8,2.084,235.7,4.3,63.25,317,278.7,2.174,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:14:40",4407864,35051,8,2.084,237.7,4.3,63.3,316.6,281.1,2.16,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:14:45",4407865,35051,8,2.584,240.6,4.3,63.25,316.6,284,2.167,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:14:50",4407866,35051,8,2.417,243.1,4.35,63.15,316.3,286.8,2.16,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:14:55",4407867,35051,8,2.25,243.1,4.3,63.1,316.3,286.8,2.146,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:00",4407868,35051,8,2.084,246.9,4.3,63.05,317.5,289.4,2.146,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:05",4407869,35051,8,2.084,243.8,4.3,63.05,317,286.8,2.167,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:10",4407870,35051,8,2.417,240.1,4.3,63,318.2,281.9,2.188,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:15",4407871,35051,8,2.417,243.3,4.3,62.75,316.3,287,2.209,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:20",4407872,35051,8,2.25,247.4,4.3,62.75,317,290.4,2.237,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:25",4407873,35051,8,2.084,247.7,4.3,62.7,316.6,291.1,2.237,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:30",4407874,35051,8,2.25,250.2,4.3,62.75,316.1,294.1,2.23,2.584,"NAN",4.238,"NAN",0,0
"2026-05-07 09:15:35",4407875,35051,8,2.25,251.9,4.3,62.7,316.8,295.1,2.223,2.584,"NAN",4.225,"NAN",0,0
"2026-05-07 09:15:40",4407876,35051,8,1.917,249.8,4.3,62.65,318,291.8,2.209,2.584,"NAN",4.236,"NAN",0,0
"2026-05-07 09:15:45",4407877,35051,8,2.25,242.3,4.3,62.6,317.5,284.8,2.209,2.584,"NAN",4.225,"NAN",0,0
"2026-05-07 09:15:50",4407878,35051,8,2.25,230.8,4.3,62.65,317,273.8,2.223,2.584,"NAN",4.225,"NAN",0,0
"2026-05-07 09:15:55",4407879,35051,8,2.417,230,4.3,62.8,317.5,272.5,2.237,2.584,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:00",4407880,35051,8,2.417,228.5,4.3,63.05,318.2,270.3,2.244,2.584,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:05",4407881,35051,8,1.917,223.8,4.25,63.15,316.1,267.7,2.23,2.584,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:10",4407882,35051,8,2.417,227.8,4.25,63.15,316.6,271.2,2.25,2.584,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:15",4407883,35051,8,2.751,229,4.3,63.25,318.7,270.3,2.264,2.751,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:20",4407884,35051,8,2.751,226.4,4.25,63.4,317.3,269.1,2.278,2.751,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:25",4407885,35051,8,2.417,229.6,4.25,63.35,316.1,273.5,2.299,2.751,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:30",4407886,35051,8,2.751,229.9,4.25,63.25,316.8,273.1,2.313,2.751,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:35",4407887,35051,8,2.584,231.3,4.2,63.25,317.3,274,2.334,2.751,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:40",4407888,35051,8,2.25,229.1,4.2,63.35,317.9,271.2,2.341,2.751,"NAN",4.214,"NAN",0,0
"2026-05-07 09:16:45",4407889,35051,8,2.084,226.2,4.25,63.25,316.5,269.7,2.32,2.751,"NAN",4.204,"NAN",0,0
"2026-05-07 09:16:50",4407890,35051,8,2.084,239.4,4.25,63.2,317.3,282.1,2.306,2.751,"NAN",4.204,"NAN",0,0
"2026-05-07 09:16:55",4407891,35051,8,2.084,239.9,4.25,63.25,317.7,282.2,2.299,2.751,"NAN",4.204,"NAN",0,0
"2026-05-07 09:17:00",4407892,35051,8,2.084,232.8,4.2,63.45,316.8,276,2.299,2.751,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:05",4407893,35051,8,2.584,234.7,4.25,63.45,316.6,278.1,2.32,2.751,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:10",4407894,35051,8,2.584,238.6,4.2,63.5,318,280.6,2.327,2.751,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:15",4407895,35051,8,2.25,236.1,4.2,63.5,317.9,278.2,2.32,2.751,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:20",4407896,35051,8,2.584,234.9,4.25,63.6,316.8,278.1,2.334,2.751,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:25",4407897,35051,8,2.25,234.1,4.2,63.7,317.7,276.4,2.341,2.751,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:30",4407898,35051,8,2.917,238.3,4.2,63.65,315.9,282.4,2.369,2.917,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:35",4407899,35051,8,2.417,233.2,4.2,63.8,316.3,276.9,2.375,2.917,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:40",4407900,35051,8,2.917,238.5,4.2,63.9,316.3,282.2,2.417,2.917,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:45",4407901,35051,8,2.751,239.1,4.2,64.2,317,282.1,2.438,2.917,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:50",4407902,35051,8,2.25,239,4.2,64.25,315.8,283.2,2.438,2.917,"NAN",4.193,"NAN",0,0
"2026-05-07 09:17:55",4407903,35051,8,2.584,242,4.2,64.05,315.6,286.4,2.445,2.917,"NAN",4.193,"NAN",0,0
"2026-05-07 09:18:00",4407904,35051,8,2.584,241.5,4.25,63.9,315.6,285.9,2.452,2.917,"NAN",4.193,"NAN",0,0
"2026-05-07 09:18:05",4407905,35051,8,2.417,243.1,4.2,63.75,316.8,286.3,2.473,2.917,"NAN",4.182,"NAN",0,0
"2026-05-07 09:18:10",4407906,35051,8,2.25,243.4,4.2,63.6,315.8,287.6,2.466,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:15",4407907,35051,8,2.084,238.5,4.2,63.45,317,281.5,2.438,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:20",4407908,35051,8,2.417,237.1,4.2,63.4,316.8,280.3,2.424,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:25",4407909,35051,8,2.417,231.5,4.2,63.5,317.7,273.8,2.424,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:30",4407910,35051,8,2.751,233.7,4.2,63.85,318,275.7,2.424,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:35",4407911,35051,8,2.584,242.1,4.2,64.1,316.1,286,2.424,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:40",4407912,35051,8,2.417,241.2,4.2,64.35,316.1,285.1,2.431,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:45",4407913,35051,8,2.417,239.6,4.2,64.45,316.6,283,2.445,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:50",4407914,35051,8,2.584,242.5,4.2,64.5,315.6,286.9,2.466,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:18:55",4407915,35051,8,2.751,240.5,4.2,64.35,316.1,284.4,2.494,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:19:00",4407916,35051,8,2.751,239.6,4.2,64.1,316.1,283.5,2.521,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:19:05",4407917,35051,8,2.917,233,4.2,63.75,316.1,276.9,2.535,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:19:10",4407918,35051,8,2.584,237.6,4.15,63.5,315.2,282.4,2.535,2.917,"NAN",4.171,"NAN",0,0
"2026-05-07 09:19:15",4407919,35051,8,2.751,235.6,4.2,63.45,313.5,282.1,2.556,2.917,"NAN",4.16,"NAN",0,0
"2026-05-07 09:19:20",4407920,35051,8,2.751,237.6,4.15,63.5,314.8,282.8,2.563,2.917,"NAN",4.149,"NAN",0,0
"2026-05-07 09:19:25",4407921,35051,8,2.751,232.7,4.2,63.5,313.2,279.5,2.584,2.917,"NAN",4.149,"NAN",0,0
"2026-05-07 09:19:30",4407922,35051,8,2.751,231.6,4.15,63.7,314.2,277.4,2.577,2.917,"NAN",4.149,"NAN",0,0
"2026-05-07 09:19:35",4407923,35051,8,2.25,230.7,4.15,63.95,314.8,275.9,2.57,2.917,"NAN",4.149,"NAN",0,0
"2026-05-07 09:19:40",4407924,35051,8,2.584,223.4,4.15,64.2,314.6,268.8,2.556,2.917,"NAN",4.149,"NAN",0,0
"2026-05-07 09:19:45",4407925,35051,8,2.417,230.7,4.2,64.8,314.1,276.6,2.542,2.917,"NAN",4.149,"NAN",0,0
"2026-05-07 09:19:50",4407926,35051,8,2.25,225,4.2,65.25,314.4,270.6,2.542,2.917,"NAN",4.149,"NAN",0,0
"2026-05-07 09:19:55",4407927,35051,8,3.084,228.8,4.2,65.45,315.2,273.6,2.563,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:00",4407928,35051,8,3.084,226.1,4.2,65.65,314.4,271.7,2.584,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:05",4407929,35051,8,2.584,221.6,4.15,65.7,313.2,268.4,2.591,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:10",4407930,35051,8,2.917,223.3,4.2,65.7,315.6,267.7,2.619,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:15",4407931,35051,8,2.584,227.8,4.15,65.6,313.5,274.3,2.639,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:20",4407932,35051,8,2.751,224.8,4.15,65.6,313.9,270.9,2.653,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:25",4407933,35051,8,3.084,221.7,4.15,65.6,313.2,268.5,2.681,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:30",4407934,35051,8,2.917,221.8,4.15,65.7,314.1,267.7,2.688,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:35",4407935,35051,8,2.751,235.2,4.15,65.6,314.8,280.4,2.695,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:40",4407936,35051,8,2.417,237.9,4.15,65.65,314.1,283.8,2.695,3.084,"NAN",4.138,"NAN",0,0
"2026-05-07 09:20:45",4407937,35051,8,2.917,235.8,4.15,65.7,312.3,283.5,2.716,3.084,"NAN",4.149,"NAN",0,0
"2026-05-07 09:20:50",4407938,35051,8,3.251,226.5,4.15,65.85,313.4,273.1,2.744,3.251,"NAN",4.138,"NAN",0,0
"2026-05-07 09:20:55",4407939,35051,8,2.917,225.3,4.15,65.95,313,272.3,2.751,3.251,"NAN",4.138,"NAN",0,0
"2026-05-07 09:21:00",4407940,35051,8,2.917,219.8,4.15,65.95,312.7,267.1,2.757,3.251,"NAN",4.128,"NAN",0,0
"2026-05-07 09:21:05",4407941,35051,8,2.751,226.6,4.15,65.9,312.3,274.3,2.751,3.251,"NAN",4.128,"NAN",0,0
"2026-05-07 09:21:10",4407942,35051,8,3.084,228.1,4.2,65.95,313.4,274.7,2.771,3.251,"NAN",4.128,"NAN",0,0
"2026-05-07 09:21:15",4407943,35051,8,2.917,232.5,4.15,65.85,311.8,280.7,2.778,3.251,"NAN",4.128,"NAN",0,0
"2026-05-07 09:21:20",4407944,35051,8,3.084,228.6,4.15,65.9,312.7,275.9,2.792,3.251,"NAN",4.128,"NAN",0,0
"2026-05-07 09:21:25",4407945,35051,8,3.251,227.3,4.1,65.85,312,275.3,2.813,3.251,"NAN",4.128,"NAN",0,0
"2026-05-07 09:21:30",4407946,35051,8,3.251,230.8,4.15,65.95,311.4,279.4,2.834,3.251,"NAN",4.128,"NAN",0,0
"2026-05-07 09:21:35",4407947,35051,8,2.917,230,4.1,65.85,312,278,2.862,3.251,"NAN",4.117,"NAN",0,0
"2026-05-07 09:21:40",4407948,35051,8,2.751,232.3,4.1,65.75,311.1,281.2,2.869,3.251,"NAN",4.117,"NAN",0,0
"2026-05-07 09:21:45",4407949,35051,8,2.417,230.7,4.05,65.6,313.2,277.5,2.869,3.251,"NAN",4.117,"NAN",0,0
"2026-05-07 09:21:50",4407950,35051,8,2.917,231.5,4.05,65.4,312.7,278.8,2.896,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:21:55",4407951,35051,8,2.584,223.9,4.05,65.3,313,270.9,2.876,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:00",4407952,35051,8,2.917,226.1,4.05,65.15,312.7,273.4,2.869,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:05",4407953,35051,8,3.084,232.2,4.05,65.2,313.4,278.8,2.889,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:10",4407954,35051,8,2.917,234,4.05,65.15,311.8,282.2,2.889,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:15",4407955,35051,8,3.251,239,4.05,65.25,311.3,287.7,2.917,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:20",4407956,35051,8,3.251,221.1,4.05,65.35,311.8,269.3,2.938,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:25",4407957,35051,8,3.251,225.1,4.05,65.4,312.8,272.3,2.945,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:30",4407958,35051,8,3.084,223.8,4.05,65.6,311.3,272.5,2.952,3.251,"NAN",4.106,"NAN",0,0
"2026-05-07 09:22:35",4407959,35051,8,3.251,224.4,4.1,65.9,313,271.4,2.973,3.251,"NAN",4.095,"NAN",0,0
"2026-05-07 09:22:40",4407960,35051,8,3.584,221.3,4.05,66.2,311.8,269.5,3.021,3.584,"NAN",4.095,"NAN",0,0
"2026-05-07 09:22:45",4407961,35051,8,3.584,218.5,4.05,66.3,311.6,266.9,3.049,3.584,"NAN",4.084,"NAN",0,0
"2026-05-07 09:22:50",4407962,35051,8,3.751,224.1,4.05,66.4,311.8,272.3,3.07,3.751,"NAN",4.084,"NAN",0,0
"2026-05-07 09:22:55",4407963,35051,8,3.917,219.6,4.05,66.55,308.6,271,3.112,3.917,"NAN",4.084,"NAN",0,0
"2026-05-07 09:23:00",4407964,35051,8,3.917,222.1,4.05,66.5,306.2,275.9,3.153,3.917,"NAN",4.084,"NAN",0,0
"2026-05-07 09:23:05",4407965,35051,8,3.584,227.3,4.05,66.4,308.1,279.2,3.188,3.917,"NAN",4.084,"NAN",0,0
"2026-05-07 09:23:10",4407966,35051,8,3.584,225.9,4,66.2,308.8,277.1,3.209,3.917,"NAN",4.084,"NAN",0,0
"2026-05-07 09:23:15",4407967,35051,8,3.584,223.1,4,66.1,307.4,275.7,3.237,3.917,"NAN",4.084,"NAN",0,0
"2026-05-07 09:23:20",4407968,35051,8,3.584,224.2,3.95,65.85,308.3,275.9,3.258,3.917,"NAN",4.073,"NAN",0,0
"2026-05-07 09:23:25",4407969,35051,8,3.751,230,3.95,65.8,307.6,282.4,3.278,3.917,"NAN",4.062,"NAN",0,0
"2026-05-07 09:23:30",4407970,35051,8,3.917,228.7,3.95,65.75,307.2,281.5,3.306,3.917,"NAN",4.062,"NAN",0,0
"2026-05-07 09:23:35",4407971,35051,8,3.251,231.6,3.95,65.8,307.4,284.2,3.32,3.917,"NAN",4.062,"NAN",0,0
"2026-05-07 09:23:40",4407972,35051,8,3.251,229.3,3.95,66,307.2,282.1,3.341,3.917,"NAN",4.062,"NAN",0,0
"2026-05-07 09:23:45",4407973,35051,8,3.584,232.8,3.95,66,307.1,285.7,3.39,3.917,"NAN",4.062,"NAN",0,0
"2026-05-07 09:23:50",4407974,35051,8,2.751,231.3,3.95,66.1,308.5,282.8,3.383,3.917,"NAN",4.062,"NAN",0,0
"2026-05-07 09:23:55",4407975,35051,8,3.251,238.7,3.95,66.1,308.6,290.1,3.41,3.917,"NAN",4.062,"NAN",0,0
"2026-05-07 09:24:00",4407976,35051,8,3.917,231.3,3.95,66.1,306,285.3,3.452,3.917,"NAN",4.051,"NAN",0,0
"2026-05-07 09:24:05",4407977,35051,8,3.251,233,3.95,66.1,306.7,286.3,3.459,3.917,"NAN",4.051,"NAN",0,0
"2026-05-07 09:24:10",4407978,35051,8,3.584,234.9,3.95,66.1,307.1,287.8,3.487,3.917,"NAN",4.051,"NAN",0,0
"2026-05-07 09:24:15",4407979,35051,8,3.417,235.2,3.9,66,307.1,288.1,3.494,3.917,"NAN",4.04,"NAN",0,0
"2026-05-07 09:24:20",4407980,35051,8,3.584,236.2,3.9,65.85,307.1,289.1,3.508,3.917,"NAN",4.04,"NAN",0,0
"2026-05-07 09:24:25",4407981,35051,8,4.251,226.2,3.9,65.8,305.3,280.9,3.549,4.251,"NAN",4.04,"NAN",0,0
"2026-05-07 09:24:30",4407982,35051,8,3.751,230,3.9,65.8,306.5,283.5,3.577,4.251,"NAN",4.04,"NAN",0,0
"2026-05-07 09:24:35",4407983,35051,8,3.584,230.2,3.9,65.85,306.9,283.3,3.591,4.251,"NAN",4.04,"NAN",0,0
"2026-05-07 09:24:40",4407984,35051,8,3.751,236.9,3.9,65.85,306.5,290.4,3.598,4.251,"NAN",4.029,"NAN",0,0
"2026-05-07 09:24:45",4407985,35051,8,3.417,230,3.85,65.75,307.8,282.2,3.591,4.251,"NAN",4.029,"NAN",0,0
"2026-05-07 09:24:50",4407986,35051,8,3.251,238.6,3.85,65.5,307.9,290.7,3.57,4.251,"NAN",4.018,"NAN",0,0
"2026-05-07 09:24:55",4407987,35051,8,3.084,232.6,3.8,65.3,306.9,285.7,3.535,4.251,"NAN",4.018,"NAN",0,0
"2026-05-07 09:25:00",4407988,35051,8,3.251,236.6,3.8,65.25,309.3,287.3,3.508,4.251,"NAN",4.018,"NAN",0,0
"2026-05-07 09:25:05",4407989,35051,8,3.584,233.1,3.8,65.3,306.9,286.2,3.508,4.251,"NAN",4.018,"NAN",0,0
"2026-05-07 09:25:10",4407990,35051,8,3.084,229.3,3.8,65.4,308.3,281,3.487,4.251,"NAN",4.018,"NAN",0,0
"2026-05-07 09:25:15",4407991,35051,8,2.917,234.7,3.8,65.6,309.9,284.8,3.459,4.251,"NAN",4.018,"NAN",0,0
"2026-05-07 09:25:20",4407992,35051,8,3.417,229,3.8,65.7,308.8,280.2,3.452,4.251,"NAN",4.018,"NAN",0,0
"2026-05-07 09:25:25",4407993,35051,8,3.751,229.6,3.8,65.95,307.8,281.8,3.452,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:25:30",4407994,35051,8,3.251,226.3,3.75,66.2,309.9,276.4,3.424,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:25:35",4407995,35051,8,3.084,222.9,3.8,66.4,307.4,275.5,3.417,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:25:40",4407996,35051,8,3.417,242.6,3.8,66.6,308.5,294.1,3.424,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:25:45",4407997,35051,8,3.917,229.3,3.8,66.95,307.9,281.4,3.438,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:25:50",4407998,35051,8,3.251,226.2,3.85,67.3,305.5,280.7,3.459,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:25:55",4407999,35051,8,3.417,229,3.85,67.55,309.3,279.7,3.466,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:26:00",4408000,35051,8,3.417,229.1,3.85,67.65,307.6,281.5,3.445,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:26:05",4408001,35051,8,3.584,227.9,3.85,67.85,307.6,280.3,3.459,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:26:10",4408002,35051,8,3.251,232,3.85,68.1,308.6,283.4,3.445,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:26:15",4408003,35051,8,3.084,233.1,3.85,68.15,308.6,284.5,3.431,4.251,"NAN",3.996,"NAN",0,0
"2026-05-07 09:26:20",4408004,35051,8,2.917,226.8,3.85,68.15,308.3,278.5,3.403,4.251,"NAN",3.985,"NAN",0,0
"2026-05-07 09:26:25",4408005,35051,8,3.251,224.3,3.9,68.2,309.2,275.1,3.362,3.917,"NAN",3.986,"NAN",0,0
"2026-05-07 09:26:30",4408006,35051,8,3.584,227.2,3.9,68.4,309.5,277.7,3.355,3.917,"NAN",3.986,"NAN",0,0
"2026-05-07 09:26:35",4408007,35051,8,3.584,225.7,3.9,68.55,307.9,277.8,3.355,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:26:40",4408008,35051,8,3.584,223.1,3.9,68.65,308.1,275,3.348,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:26:45",4408009,35051,8,3.584,226.6,3.9,68.5,307.8,278.8,3.355,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:26:50",4408010,35051,8,3.584,226.2,3.85,68.2,307.9,278.3,3.369,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:26:55",4408011,35051,8,3.417,228.6,3.9,68.05,308.8,279.8,3.383,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:00",4408012,35051,8,3.084,228.8,3.9,67.85,308.3,280.5,3.376,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:05",4408013,35051,8,3.084,233.8,3.9,67.8,309,284.8,3.355,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:10",4408014,35051,8,2.917,232.3,3.9,67.7,308.8,283.5,3.348,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:15",4408015,35051,8,2.917,230,3.85,67.6,308.5,281.5,3.348,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:20",4408016,35051,8,3.084,229.3,3.85,67.45,310,279.3,3.334,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:25",4408017,35051,8,3.584,230.5,3.85,67.35,307.6,282.9,3.327,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:30",4408018,35051,8,3.417,235.8,3.85,67.35,307.8,288,3.334,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:35",4408019,35051,8,3.251,238.4,3.85,67.3,307.6,290.8,3.341,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:40",4408020,35051,8,3.417,233.1,3.85,67.2,306.2,286.9,3.341,3.917,"NAN",3.975,"NAN",0,0
"2026-05-07 09:27:45",4408021,35051,8,2.917,235.4,3.85,67.1,308.5,286.9,3.299,3.584,"NAN",3.964,"NAN",0,0
"2026-05-07 09:27:50",4408022,35051,8,2.917,232.4,3.85,67,307.6,284.8,3.285,3.584,"NAN",3.953,"NAN",0,0
"2026-05-07 09:27:55",4408023,35051,8,2.751,229.9,3.85,66.95,309.9,280,3.258,3.584,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:00",4408024,35051,8,3.084,233.4,3.85,67.05,309.7,283.7,3.244,3.584,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:05",4408025,35051,8,3.584,232.2,3.85,67.3,306.9,285.3,3.244,3.584,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:10",4408026,35051,8,3.751,225.7,3.85,67.55,307.9,277.8,3.265,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:15",4408027,35051,8,3.584,228.6,3.85,67.65,306.9,281.7,3.285,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:20",4408028,35051,8,3.417,231,3.85,67.55,307.9,283.1,3.306,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:25",4408029,35051,8,2.917,229.4,3.85,67.35,310.2,279.2,3.292,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:30",4408030,35051,8,3.417,232.9,3.8,67.15,307.8,285.1,3.285,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:35",4408031,35051,8,3.751,232.4,3.8,66.9,307.9,284.5,3.292,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:40",4408032,35051,8,3.584,229.2,3.75,66.85,307.4,281.8,3.292,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:45",4408033,35051,8,3.417,229,3.8,66.85,308.6,280.4,3.285,3.751,"NAN",3.942,"NAN",0,0
"2026-05-07 09:28:50",4408034,35051,8,3.084,231.4,3.8,66.9,309.2,282.2,3.265,3.751,"NAN",3.953,"NAN",0,0
"2026-05-07 09:28:55",4408035,35051,8,3.251,225.5,3.8,66.95,309.5,276,3.258,3.751,"NAN",3.942,"NAN",0,0
"2026-05-07 09:29:00",4408036,35051,8,3.084,224.7,3.8,66.95,308.6,276.1,3.258,3.751,"NAN",3.942,"NAN",0,0
"2026-05-07 09:29:05",4408037,35051,8,3.584,227.2,3.8,67,307.8,279.4,3.278,3.751,"NAN",3.942,"NAN",0,0
"2026-05-07 09:29:10",4408038,35051,8,3.584,226.7,3.75,67.2,308.5,278.2,3.306,3.751,"NAN",3.942,"NAN",0,0
"2026-05-07 09:29:15",4408039,35051,8,3.751,226,3.8,67.4,306.5,279.5,3.341,3.751,"NAN",3.942,"NAN",0,0
"2026-05-07 09:29:20",4408040,35051,8,3.417,224,3.75,67.35,308.5,275.5,3.355,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:29:25",4408041,35051,8,3.417,229.7,3.75,67.15,309.2,280.5,3.348,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:29:30",4408042,35051,8,3.084,232.5,3.75,66.9,308.3,284.2,3.334,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:29:35",4408043,35051,8,3.251,229.3,3.75,66.75,307.9,281.4,3.334,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:29:40",4408044,35051,8,3.584,230.9,3.75,67,309.5,281.4,3.341,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:29:45",4408045,35051,8,3.584,231.4,3.75,67.2,308.8,282.6,3.369,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:29:50",4408046,35051,8,3.417,229.5,3.75,67.35,309.9,279.6,3.39,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:29:55",4408047,35051,8,3.251,225.4,3.8,67.6,308.5,276.9,3.41,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:00",4408048,35051,8,3.417,229.1,3.8,67.85,309.9,279.2,3.424,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:05",4408049,35051,8,3.417,232.1,3.8,67.9,308.5,283.6,3.417,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:10",4408050,35051,8,3.584,229.3,3.75,67.75,307.6,281.7,3.41,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:15",4408051,35051,8,3.584,232,3.75,67.65,308.1,283.9,3.41,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:20",4408052,35051,8,3.751,231.6,3.75,67.35,307.6,284,3.424,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:25",4408053,35051,8,3.584,231.7,3.75,67.2,306.7,285,3.452,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:30",4408054,35051,8,3.417,227.5,3.75,66.95,308.3,279.2,3.452,3.751,"NAN",3.931,"NAN",0,0
"2026-05-07 09:30:35",4408055,35051,8,3.751,233.9,3.75,66.7,307.4,286.5,3.452,3.751,"NAN",3.92,"NAN",0,0
"2026-05-07 09:30:40",4408056,35051,8,3.417,226.2,3.75,66.45,308.8,277.4,3.445,3.751,"NAN",3.92,"NAN",0,0
"2026-05-07 09:30:45",4408057,35051,8,3.417,229.6,3.75,66.4,307.9,281.7,3.445,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:30:50",4408058,35051,8,3.084,240.2,3.75,66.35,309,291.2,3.445,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:30:55",4408059,35051,8,3.251,241.9,3.75,66.4,308.3,293.6,3.445,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:00",4408060,35051,8,3.251,238.2,3.75,66.7,307.8,290.4,3.452,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:05",4408061,35051,8,3.584,234.3,3.75,67.1,307.1,287.2,3.452,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:10",4408062,35051,8,2.917,232.8,3.75,67.25,309,283.8,3.424,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:15",4408063,35051,8,2.751,230,3.75,67.3,308.5,281.5,3.383,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:20",4408064,35051,8,2.917,223.2,3.75,67.25,309.5,273.7,3.362,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:25",4408065,35051,8,3.751,229.4,3.75,67.1,307.9,281.5,3.376,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:30",4408066,35051,8,3.251,235,3.75,67.15,306.4,288.6,3.383,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:35",4408067,35051,8,3.251,234.7,3.7,67.35,307.9,286.8,3.383,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:40",4408068,35051,8,3.584,230.1,3.75,67.55,307.8,282.3,3.383,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:45",4408069,35051,8,3.417,230.7,3.75,67.95,306.7,284,3.376,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:50",4408070,35051,8,3.251,233.3,3.75,68.15,308.6,284.7,3.369,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:31:55",4408071,35051,8,3.251,221.2,3.75,68.25,307.2,274,3.369,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:00",4408072,35051,8,3.251,225.4,3.75,68.15,309.5,275.9,3.362,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:05",4408073,35051,8,3.251,230.8,3.75,68.15,309.9,280.9,3.355,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:10",4408074,35051,8,3.251,223.5,3.75,68.3,308.5,275,3.341,3.751,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:15",4408075,35051,8,3.917,226.8,3.75,68.55,307.6,279.2,3.355,3.917,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:20",4408076,35051,8,3.751,225.7,3.8,68.75,306.9,278.8,3.355,3.917,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:25",4408077,35051,8,3.584,224,3.75,68.7,309,275,3.355,3.917,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:30",4408078,35051,8,3.417,228.3,3.75,68.5,306.5,281.8,3.355,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:32:35",4408079,35051,8,3.584,227.3,3.75,68.35,309.5,277.8,3.348,3.917,"NAN",3.909,"NAN",0,0
"2026-05-07 09:32:40",4408080,35051,8,2.917,227.8,3.75,68.35,308.6,279.2,3.327,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:32:45",4408081,35051,8,2.751,225.6,3.75,68.5,309.9,275.7,3.299,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:32:50",4408082,35051,8,3.584,225.4,3.75,68.75,308.3,277.1,3.32,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:32:55",4408083,35051,8,3.751,231.6,3.75,68.95,306,285.6,3.341,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:33:00",4408084,35051,8,3.584,226.7,3.75,69.15,309,277.7,3.355,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:33:05",4408085,35051,8,3.584,226.1,3.8,69.35,308.3,277.8,3.355,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:33:10",4408086,35051,8,3.917,221.6,3.8,69.6,306.4,275.2,3.397,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:33:15",4408087,35051,8,3.751,226.2,3.75,69.7,306,280.2,3.438,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:33:20",4408088,35051,8,3.917,221.4,3.75,69.7,307.8,273.6,3.48,3.917,"NAN",3.898,"NAN",0,0
"2026-05-07 09:33:25",4408089,35051,8,3.917,222.5,3.75,69.6,306.4,276.1,3.487,3.917,"NAN",3.887,"NAN",0,0
"2026-05-07 09:33:30",4408090,35051,8,3.751,224.9,3.75,69.3,306.9,278,3.508,3.917,"NAN",3.887,"NAN",0,0
"2026-05-07 09:33:35",4408091,35051,8,3.917,224.2,3.75,69.1,308.5,275.7,3.535,3.917,"NAN",3.887,"NAN",0,0
"2026-05-07 09:33:40",4408092,35051,8,4.084,225.8,3.75,68.9,307.4,278.4,3.556,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:33:45",4408093,35051,8,4.251,226,3.75,68.75,306,280,3.591,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:33:50",4408094,35051,8,4.084,227.2,3.75,68.9,305.8,281.4,3.626,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:33:55",4408095,35051,8,4.251,225.9,3.75,68.95,307.2,278.7,3.667,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:34:00",4408096,35051,8,4.084,226.6,3.7,68.9,306.2,280.4,3.702,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:34:05",4408097,35051,8,3.917,231.1,3.7,68.75,307.6,283.5,3.73,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:34:10",4408098,35051,8,3.751,228.2,3.7,68.35,306.7,281.5,3.751,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:34:15",4408099,35051,8,4.084,230.3,3.65,68,307.4,282.9,3.758,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:34:20",4408100,35051,8,3.584,228.7,3.65,67.7,308.5,280.2,3.751,4.251,"NAN",3.876,"NAN",0,0
"2026-05-07 09:34:25",4408101,35051,8,3.751,233.1,3.65,67.45,306.4,286.7,3.758,4.251,"NAN",3.876,"NAN",0,0
"2026-05-07 09:34:30",4408102,35051,8,3.584,241.6,3.65,67.3,308.3,293.3,3.765,4.251,"NAN",3.876,"NAN",0,0
"2026-05-07 09:34:35",4408103,35051,8,3.751,236.1,3.6,67.2,306.2,289.9,3.772,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:34:40",4408104,35051,8,3.917,231.6,3.65,67.15,308.1,283.5,3.813,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:34:45",4408105,35051,8,3.417,231.3,3.6,67.15,306.5,284.8,3.841,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:34:50",4408106,35051,8,3.917,229.7,3.6,67.3,308.1,281.6,3.855,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:34:55",4408107,35051,8,3.917,226.1,3.65,67.8,307.6,278.5,3.862,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:00",4408108,35051,8,3.417,229.1,3.65,68.1,308.1,281,3.855,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:05",4408109,35051,8,3.751,227.4,3.65,68.35,308.6,278.8,3.862,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:10",4408110,35051,8,4.251,229.5,3.7,68.75,306.9,282.6,3.876,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:15",4408111,35051,8,3.251,227.6,3.7,69.5,307.6,280,3.855,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:20",4408112,35051,8,3.917,227.6,3.75,69.85,308.6,279,3.855,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:25",4408113,35051,8,3.917,230.4,3.75,70.2,306,284.4,3.855,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:30",4408114,35051,8,4.084,232,3.75,70.4,308.5,283.5,3.869,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:35",4408115,35051,8,3.751,233.8,3.7,70.3,306.2,287.6,3.862,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:40",4408116,35051,8,3.751,234.6,3.65,69.95,307.8,286.8,3.848,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:45",4408117,35051,8,3.751,234.1,3.65,69.55,307.9,286.2,3.827,4.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:35:50",4408118,35051,8,3.751,232.4,3.65,69.1,308.5,283.9,3.813,4.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:35:55",4408119,35051,8,3.584,235.3,3.65,68.55,308.8,286.5,3.785,4.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:36:00",4408120,35051,8,3.751,227.6,3.65,68.2,308.8,278.8,3.772,4.251,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:05",4408121,35051,8,3.917,225.6,3.65,68.1,308.3,277.3,3.772,4.251,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:10",4408122,35051,8,3.917,228.5,3.65,68.15,307.1,281.4,3.779,4.251,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:15",4408123,35051,8,4.418,235.5,3.65,68.1,307.2,288.3,3.792,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:20",4408124,35051,8,3.584,231.2,3.6,67.95,308.3,282.9,3.792,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:25",4408125,35051,8,3.917,227.4,3.65,68,307.2,280.2,3.799,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:30",4408126,35051,8,3.751,231.6,3.7,68.3,307.2,284.4,3.806,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:35",4408127,35051,8,4.084,230.4,3.7,68.65,308.3,282.1,3.82,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:40",4408128,35051,8,3.917,229.3,3.7,68.75,306.9,282.4,3.82,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:45",4408129,35051,8,4.418,229.9,3.65,68.75,304.8,285.1,3.862,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:50",4408130,35051,8,4.251,234.3,3.65,68.5,307.4,286.9,3.876,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:36:55",4408131,35051,8,3.917,233.3,3.7,68.4,306.2,287.1,3.876,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:37:00",4408132,35051,8,4.084,239.8,3.65,68,307.6,292.2,3.904,4.418,"NAN",3.843,"NAN",0,0
"2026-05-07 09:37:05",4408133,35051,8,3.917,230.8,3.65,67.75,306,284.8,3.911,4.418,"NAN",3.832,"NAN",0,0
"2026-05-07 09:37:10",4408134,35051,8,4.251,233.4,3.65,67.6,305.8,287.6,3.911,4.418,"NAN",3.833,"NAN",0,0
"2026-05-07 09:37:15",4408135,35051,8,4.084,233,3.65,67.65,306.7,286.3,3.945,4.418,"NAN",3.833,"NAN",0,0
"2026-05-07 09:37:20",4408136,35051,8,3.417,233,3.65,67.6,308.8,284.2,3.924,4.418,"NAN",3.833,"NAN",0,0
"2026-05-07 09:37:25",4408137,35051,8,3.917,236.2,3.65,67.4,305.8,290.4,3.924,4.418,"NAN",3.833,"NAN",0,0
"2026-05-07 09:37:30",4408138,35051,8,3.751,223.7,3.65,67.3,307.8,275.9,3.911,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:37:35",4408139,35051,8,3.417,222.9,3.65,67.2,307.4,275.5,3.897,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:37:40",4408140,35051,8,4.418,232.6,3.65,67.15,307.2,285.4,3.924,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:37:45",4408141,35051,8,3.417,227.9,3.7,67.2,307.9,280,3.911,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:37:50",4408142,35051,8,3.917,229.5,3.7,67.4,306,283.5,3.917,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:37:55",4408143,35051,8,4.251,226.3,3.7,67.7,306.9,279.4,3.945,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:00",4408144,35051,8,3.584,224,3.7,67.95,308.3,275.7,3.938,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:05",4408145,35051,8,3.917,225,3.7,68.1,307.4,277.6,3.938,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:10",4408146,35051,8,4.084,235.4,3.75,68.3,306.2,289.2,3.945,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:15",4408147,35051,8,3.917,236.5,3.75,68.4,306.9,289.6,3.924,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:20",4408148,35051,8,4.084,229.6,3.75,68.6,305.3,284.3,3.945,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:25",4408149,35051,8,3.584,231.3,3.75,68.75,308.5,282.8,3.931,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:30",4408150,35051,8,3.751,230,3.75,68.85,305.5,284.5,3.931,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:35",4408151,35051,8,3.417,217.5,3.75,69,306.2,271.3,3.904,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:40",4408152,35051,8,4.084,223.6,3.85,69.35,307.8,275.8,3.911,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:45",4408153,35051,8,4.251,227.8,3.85,69.8,306.9,280.9,3.904,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:38:50",4408154,35051,8,4.251,224.5,3.8,69.9,308.5,276,3.904,4.418,"NAN",3.833,"NAN",0,0
"2026-05-07 09:38:55",4408155,35051,8,3.584,229.4,3.85,69.85,306.9,282.5,3.89,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:39:00",4408156,35051,8,4.084,225.8,3.8,69.85,307.1,278.7,3.89,4.418,"NAN",3.822,"NAN",0,0
"2026-05-07 09:39:05",4408157,35051,8,3.917,226.2,3.8,69.7,307.4,278.8,3.89,4.418,"NAN",3.833,"NAN",0,0
"2026-05-07 09:39:10",4408158,35051,8,4.584,231.3,3.85,69.8,305.1,286.2,3.904,4.584,"NAN",3.833,"NAN",0,0
"2026-05-07 09:39:15",4408159,35051,8,4.251,230.6,3.8,69.75,306.4,284.2,3.911,4.584,"NAN",3.833,"NAN",0,0
"2026-05-07 09:39:20",4408160,35051,8,4.251,235.8,3.8,69.7,307.4,288.4,3.945,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:39:25",4408161,35051,8,4.418,235.1,3.85,69.55,304.4,290.7,3.966,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:39:30",4408162,35051,8,4.584,237.8,3.8,69.45,305.7,292.1,4.001,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:39:35",4408163,35051,8,4.584,234.1,3.8,69.4,304.6,289.5,4.049,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:39:40",4408164,35051,8,4.584,233.4,3.8,69.15,305.8,287.6,4.056,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:39:45",4408165,35051,8,4.251,224.5,3.85,68.95,305.7,278.8,4.091,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:39:50",4408166,35051,8,4.418,229.5,3.8,68.7,305,284.5,4.112,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:39:55",4408167,35051,8,4.084,217.3,3.8,68.5,309.7,267.6,4.105,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:00",4408168,35051,8,4.418,222.1,3.8,68.3,306,276.1,4.14,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:05",4408169,35051,8,4.251,226.1,3.85,68.15,308.1,278,4.154,4.584,"NAN",3.833,"NAN",0,0
"2026-05-07 09:40:10",4408170,35051,8,3.751,225.2,3.75,68.05,306.4,278.8,4.14,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:15",4408171,35051,8,3.917,225.3,3.75,67.85,308.8,276.5,4.14,4.584,"NAN",3.833,"NAN",0,0
"2026-05-07 09:40:20",4408172,35051,8,3.584,225.4,3.75,67.65,309,276.4,4.119,4.584,"NAN",3.833,"NAN",0,0
"2026-05-07 09:40:25",4408173,35051,8,3.584,225.8,3.75,67.45,308.6,277.2,4.119,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:30",4408174,35051,8,3.417,228.2,3.8,67.4,309.7,278.5,4.105,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:35",4408175,35051,8,4.084,232.1,3.8,67.65,306.4,285.7,4.133,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:40",4408176,35051,8,4.084,237.6,3.85,67.95,306.9,290.7,4.133,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:45",4408177,35051,8,4.084,229.6,3.85,68.15,306.2,283.4,4.126,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:50",4408178,35051,8,4.418,233.8,3.8,68.4,306.2,287.6,4.133,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:40:55",4408179,35051,8,3.584,233.8,3.85,68.5,309.2,284.6,4.133,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:00",4408180,35051,8,4.418,231.3,3.85,68.65,306.2,285.1,4.147,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:05",4408181,35051,8,3.751,220.1,3.9,68.85,307.4,272.7,4.14,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:10",4408182,35051,8,4.084,225.4,3.9,69.15,306.2,279.2,4.119,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:15",4408183,35051,8,3.917,225.9,3.9,69.25,308.5,277.4,4.105,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:20",4408184,35051,8,4.418,225.9,3.9,69.05,307.4,278.5,4.112,4.584,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:25",4408185,35051,8,4.751,227.4,3.85,68.7,306.9,280.5,4.126,4.751,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:30",4408186,35051,8,4.251,229.4,3.9,68.15,307.9,281.5,4.112,4.751,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:35",4408187,35051,8,4.084,229,3.9,67.65,307.6,281.4,4.091,4.751,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:40",4408188,35051,8,4.084,222.2,3.9,67.2,306.9,275.3,4.07,4.751,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:45",4408189,35051,8,4.418,223.1,3.85,66.75,307.8,275.3,4.077,4.751,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:50",4408190,35051,8,4.251,214.2,3.85,66.4,307.8,266.4,4.07,4.751,"NAN",3.843,"NAN",0,0
"2026-05-07 09:41:55",4408191,35051,8,3.917,216.5,3.9,66.15,309.2,267.3,4.063,4.751,"NAN",3.843,"NAN",0,0
"2026-05-07 09:42:00",4408192,35051,8,3.751,222.6,3.9,66.1,308.3,274.3,4.036,4.751,"NAN",3.854,"NAN",0,0
"2026-05-07 09:42:05",4408193,35051,8,4.084,216.6,3.9,66.2,307.6,269,4.029,4.751,"NAN",3.854,"NAN",0,0
"2026-05-07 09:42:10",4408194,35051,8,4.251,224.2,3.9,66.4,308.5,275.7,4.049,4.751,"NAN",3.854,"NAN",0,0
"2026-05-07 09:42:15",4408195,35051,8,4.251,222.8,3.9,66.7,309.7,273.1,4.063,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:20",4408196,35051,8,4.251,225,3.9,66.8,307.4,277.6,4.091,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:25",4408197,35051,8,4.418,226,3.9,66.85,305.5,280.5,4.126,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:30",4408198,35051,8,4.084,225.4,3.9,66.7,309.5,275.9,4.154,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:35",4408199,35051,8,3.917,221.9,3.9,66.65,306.4,275.5,4.147,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:40",4408200,35051,8,4.084,228.3,3.95,66.8,309.5,278.8,4.147,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:45",4408201,35051,8,4.251,227.3,3.95,66.85,307.6,279.7,4.154,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:50",4408202,35051,8,4.084,228.6,3.95,66.75,307.8,280.8,4.14,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:42:55",4408203,35051,8,4.251,227.6,3.95,66.65,307.8,279.8,4.168,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:43:00",4408204,35051,8,4.251,231.3,3.95,66.6,307.1,284.2,4.161,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:43:05",4408205,35051,8,4.084,224.8,3.9,66.7,308.3,276.5,4.174,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:43:10",4408206,35051,8,3.917,225.6,3.9,66.65,307.8,277.8,4.168,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:43:15",4408207,35051,8,3.751,227.2,3.95,66.6,309,278.2,4.161,4.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:43:20",4408208,35051,8,4.418,228.5,3.9,66.85,306.9,281.6,4.161,4.751,"NAN",3.876,"NAN",0,0
"2026-05-07 09:43:25",4408209,35051,8,3.917,223.8,3.95,67.05,307.1,276.7,4.126,4.418,"NAN",3.865,"NAN",0,0
"2026-05-07 09:43:30",4408210,35051,8,3.917,226.4,3.95,67.15,308.5,277.9,4.112,4.418,"NAN",3.876,"NAN",0,0
"2026-05-07 09:43:35",4408211,35051,8,3.917,231.6,3.95,67.2,307.6,284,4.105,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:43:40",4408212,35051,8,3.751,222.7,3.95,67.25,308.1,274.6,4.091,4.418,"NAN",3.876,"NAN",0,0
"2026-05-07 09:43:45",4408213,35051,8,3.584,229.3,3.95,67.35,308.5,280.8,4.056,4.418,"NAN",3.876,"NAN",0,0
"2026-05-07 09:43:50",4408214,35051,8,4.251,218.5,3.95,67.55,308.3,270.2,4.056,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:43:55",4408215,35051,8,3.751,222.8,4,68.05,308.8,274,4.049,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:00",4408216,35051,8,3.584,218.5,4,68.45,309.9,268.6,4.042,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:05",4408217,35051,8,3.917,223.6,4,68.4,309.9,273.7,4.036,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:10",4408218,35051,8,3.751,217.2,3.95,68.05,309.9,267.3,4.015,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:15",4408219,35051,8,3.751,217,3.95,67.6,310.9,266.1,3.994,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:20",4408220,35051,8,3.917,222.5,3.95,67,307.4,275.1,3.98,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:25",4408221,35051,8,3.251,226.1,3.9,66.6,309,277.1,3.931,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:30",4408222,35051,8,3.251,221.7,3.9,66.3,310.4,271.3,3.897,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:35",4408223,35051,8,4.084,225.7,3.9,66.1,309.3,276.4,3.904,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:40",4408224,35051,8,3.917,221.9,3.9,66.1,308.8,273.1,3.897,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:45",4408225,35051,8,3.584,224.2,3.95,66.3,309.2,275,3.869,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:50",4408226,35051,8,3.917,223.8,3.9,66.25,308.8,275,3.862,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:44:55",4408227,35051,8,3.917,222.6,3.9,66.15,309,273.6,3.848,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:00",4408228,35051,8,3.751,225.6,3.9,65.95,310.6,275,3.827,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:05",4408229,35051,8,3.584,221.9,3.85,65.75,309,272.9,3.806,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:10",4408230,35051,8,3.417,227.3,3.85,65.55,309.7,277.6,3.785,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:15",4408231,35051,8,3.917,224.9,3.9,65.6,308.1,276.8,3.792,4.418,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:20",4408232,35051,8,4.084,224.6,3.9,65.75,309.2,275.4,3.779,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:25",4408233,35051,8,3.751,221.7,3.9,65.9,309.7,272,3.772,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:30",4408234,35051,8,3.584,223.3,3.9,65.95,309.2,274.1,3.758,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:35",4408235,35051,8,3.584,223,3.85,65.85,310.7,272.3,3.744,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:40",4408236,35051,8,3.417,214.4,3.9,65.8,310.6,263.8,3.73,4.251,"NAN",3.887,"NAN",0,0
"2026-05-07 09:45:45",4408237,35051,8,3.251,227,3.9,65.8,309.9,277.1,3.716,4.251,"NAN",3.898,"NAN",0,0
"2026-05-07 09:45:50",4408238,35051,8,3.751,224.2,3.9,65.95,308.8,275.4,3.695,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:45:55",4408239,35051,8,3.584,225.9,3.9,66.15,309,276.9,3.688,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:00",4408240,35051,8,4.084,227.8,3.9,66.3,308.8,279,3.709,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:05",4408241,35051,8,3.584,225.4,3.9,66.4,309,276.4,3.695,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:10",4408242,35051,8,3.584,222,3.9,66.3,309.9,272.1,3.688,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:15",4408243,35051,8,3.417,225.4,3.9,66.15,309.3,276.1,3.674,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:20",4408244,35051,8,3.751,223.5,3.95,65.95,309.2,274.3,3.667,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:25",4408245,35051,8,3.584,225.7,3.9,65.6,308.5,277.2,3.681,4.084,"NAN",3.909,"NAN",0,0
"2026-05-07 09:46:30",4408246,35051,8,3.751,226.4,3.9,65.25,309.5,276.9,3.702,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:35",4408247,35051,8,3.251,223.8,3.85,64.9,310.2,273.6,3.667,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:40",4408248,35051,8,3.751,221.1,3.9,64.7,308.5,272.6,3.66,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:45",4408249,35051,8,3.417,220.4,3.9,64.7,308.3,272.1,3.654,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:50",4408250,35051,8,3.417,219.8,3.9,64.75,309.5,270.3,3.633,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:46:55",4408251,35051,8,3.417,229.7,3.9,64.75,310.2,279.5,3.612,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:47:00",4408252,35051,8,3.751,225.7,3.9,64.85,308.5,277.2,3.612,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:47:05",4408253,35051,8,3.084,222.9,3.9,65,310.9,272,3.591,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:47:10",4408254,35051,8,3.917,222.7,3.9,65,306.7,276,3.612,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:47:15",4408255,35051,8,3.584,223.7,3.9,65,309.9,273.8,3.598,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:47:20",4408256,35051,8,3.751,222.4,3.9,65,307.8,274.6,3.584,4.084,"NAN",3.898,"NAN",0,0
"2026-05-07 09:47:25",4408257,35051,8,3.584,219.3,3.9,64.85,309.5,269.8,3.577,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:47:30",4408258,35051,8,3.417,221.1,3.85,64.5,309.7,271.4,3.57,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:47:35",4408259,35051,8,3.417,222.8,3.85,64.2,309.5,273.3,3.563,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:47:40",4408260,35051,8,3.751,220.7,3.8,63.95,309.2,271.5,3.577,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:47:45",4408261,35051,8,3.251,220.3,3.8,63.8,309.2,271.1,3.577,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:47:50",4408262,35051,8,3.251,222.8,3.75,63.5,310.2,272.6,3.556,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:47:55",4408263,35051,8,3.584,230.3,3.8,63.45,310.2,280.1,3.556,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:00",4408264,35051,8,3.917,226.2,3.85,63.65,308.8,277.4,3.549,3.917,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:05",4408265,35051,8,4.084,224.9,3.8,63.75,308.5,276.4,3.57,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:10",4408266,35051,8,3.751,225.6,3.85,63.85,309.5,276.1,3.577,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:15",4408267,35051,8,3.751,224.3,3.8,63.75,308.5,275.8,3.591,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:20",4408268,35051,8,3.084,228.2,3.8,63.65,310.7,277.5,3.563,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:25",4408269,35051,8,3.417,232.6,3.8,63.6,307.8,284.8,3.556,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:30",4408270,35051,8,3.251,236.1,3.8,63.75,309,287.1,3.535,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:35",4408271,35051,8,3.417,221.2,3.75,64.15,310.9,270.3,3.542,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:40",4408272,35051,8,3.084,220.7,3.8,64.55,310.9,269.8,3.515,4.084,"NAN",3.876,"NAN",0,0
"2026-05-07 09:48:45",4408273,35051,8,2.917,212.8,3.8,65.05,310.2,262.6,3.494,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:48:50",4408274,35051,8,3.084,221.2,3.85,65.35,311.4,269.8,3.48,4.084,"NAN",3.876,"NAN",0,0
"2026-05-07 09:48:55",4408275,35051,8,3.251,232,3.8,65.5,311.8,280.2,3.473,4.084,"NAN",3.887,"NAN",0,0
"2026-05-07 09:49:00",4408276,35051,8,3.584,233,3.8,65.6,310.2,282.8,3.466,4.084,"NAN",3.876,"NAN",0,0
"2026-05-07 09:49:05",4408277,35051,8,2.917,231.1,3.8,65.7,309.9,281.2,3.459,4.084,"NAN",3.876,"NAN",0,0
"2026-05-07 09:49:10",4408278,35051,8,3.417,229.2,3.8,65.8,310,279.2,3.438,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:15",4408279,35051,8,3.584,230.9,3.85,66,310.7,280.2,3.438,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:20",4408280,35051,8,3.251,226.9,3.8,66.15,310.2,276.7,3.417,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:25",4408281,35051,8,2.917,225.6,3.8,66.1,311.3,274.3,3.39,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:30",4408282,35051,8,2.584,225.6,3.8,65.8,312.3,273.3,3.355,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:35",4408283,35051,8,2.917,229.2,3.75,65.3,310.7,278.5,3.334,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:40",4408284,35051,8,2.917,224.8,3.75,64.95,311.8,273,3.299,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:45",4408285,35051,8,2.917,220.1,3.75,64.65,312.8,267.3,3.285,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:50",4408286,35051,8,2.917,227.2,3.75,64.45,311.1,276.1,3.271,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:49:55",4408287,35051,8,2.584,226.2,3.8,64.55,311.4,274.8,3.23,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:00",4408288,35051,8,2.25,219.9,3.8,64.7,310.2,269.7,3.16,4.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:05",4408289,35051,8,2.751,220.8,3.8,64.95,311.3,269.5,3.105,3.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:10",4408290,35051,8,2.917,230.2,3.8,65.25,310.9,279.3,3.07,3.751,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:15",4408291,35051,8,2.584,224.2,3.9,65.65,311.8,272.4,3.021,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:20",4408292,35051,8,2.584,228.9,3.9,66.25,312.8,276.1,3.001,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:25",4408293,35051,8,2.417,220,3.9,66.7,312.5,267.5,2.959,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:30",4408294,35051,8,2.584,220.7,3.95,67.2,311.4,269.3,2.931,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:35",4408295,35051,8,2.751,215.8,3.95,67.75,312.7,263.1,2.903,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:40",4408296,35051,8,2.584,218.6,3.95,68.1,313,265.6,2.883,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:45",4408297,35051,8,2.917,219.3,3.9,68.35,311.1,268.2,2.883,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:50",4408298,35051,8,2.584,227.7,3.9,68.45,314.6,273.1,2.862,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:50:55",4408299,35051,8,2.25,224.9,3.95,68.5,311.4,273.5,2.82,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:00",4408300,35051,8,2.25,228.1,3.95,68.15,311.4,276.7,2.764,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:05",4408301,35051,8,2.584,224,3.95,68,312.8,271.2,2.751,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:10",4408302,35051,8,2.417,225.4,3.95,67.75,315.1,270.3,2.709,3.584,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:15",4408303,35051,8,2.417,230.9,3.95,67.35,311.4,279.5,2.66,3.251,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:20",4408304,35051,8,2.584,225.7,3.9,66.8,312,273.7,2.632,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:25",4408305,35051,8,2.584,226.3,3.9,66.45,311.8,274.5,2.619,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:30",4408306,35051,8,2.417,229.1,3.9,66.2,312.7,276.4,2.612,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:35",4408307,35051,8,2.417,234.4,3.9,66,313.9,280.5,2.591,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:40",4408308,35051,8,2.751,225.1,3.85,65.8,311.6,273.5,2.584,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:45",4408309,35051,8,2.417,220.3,3.9,65.85,312,268.3,2.563,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:50",4408310,35051,8,2.584,233.2,3.95,66.1,311.4,281.8,2.549,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:51:55",4408311,35051,8,2.917,222.3,3.95,66.55,311.1,271.2,2.563,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:00",4408312,35051,8,2.917,222.9,3.95,67.2,315.6,267.3,2.591,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:05",4408313,35051,8,2.751,222.8,3.95,67.8,310.7,272.1,2.591,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:10",4408314,35051,8,2.751,227,3.95,67.95,311.8,275.2,2.584,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:15",4408315,35051,8,2.751,228.5,3.95,67.85,310.4,278.1,2.591,2.917,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:20",4408316,35051,8,3.084,234,3.95,67.5,312.7,281.3,2.612,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:25",4408317,35051,8,3.084,229.1,3.95,66.9,312.7,276.4,2.639,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:30",4408318,35051,8,2.584,221.1,3.9,66.55,312,269.1,2.639,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:35",4408319,35051,8,2.417,223,3.9,66.2,312,271,2.626,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:40",4408320,35051,8,2.25,225.5,3.85,65.6,313.9,271.6,2.612,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:45",4408321,35051,8,2.084,239.8,3.85,65,312.5,287.3,2.577,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:50",4408322,35051,8,2.917,233.1,3.85,64.75,312.5,280.6,2.591,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:52:55",4408323,35051,8,2.417,227.1,3.9,64.8,311.8,275.3,2.598,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:53:00",4408324,35051,8,2.584,228.4,3.9,65,314.4,274,2.612,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:53:05",4408325,35051,8,2.584,228.7,3.9,65.35,311.8,276.9,2.612,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:53:10",4408326,35051,8,2.417,228.7,3.85,65.5,312.7,276,2.612,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:53:15",4408327,35051,8,2.751,231.3,3.85,65.55,313.2,278.1,2.626,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:53:20",4408328,35051,8,2.917,230.5,3.8,65.4,312.3,278.2,2.639,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:53:25",4408329,35051,8,2.584,223.5,3.8,65.15,311.1,272.4,2.639,3.084,"NAN",3.865,"NAN",0,0
"2026-05-07 09:53:30",4408330,35051,8,2.417,228.2,3.8,64.9,313.2,275,2.639,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:53:35",4408331,35051,8,2.584,226.2,3.8,64.75,313.9,272.3,2.646,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:53:40",4408332,35051,8,2.25,222.2,3.8,64.45,312.5,269.7,2.626,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:53:45",4408333,35051,8,2.084,232.4,3.8,64.05,314.4,278,2.612,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:53:50",4408334,35051,8,2.584,230.5,3.8,63.95,313.9,276.6,2.612,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:53:55",4408335,35051,8,2.917,231.1,3.75,64.2,311.6,279.5,2.612,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:54:00",4408336,35051,8,2.751,237.7,3.8,64.5,311.1,286.6,2.605,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:54:05",4408337,35051,8,3.084,237.1,3.85,64.75,311.4,285.7,2.619,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:54:10",4408338,35051,8,2.917,236.8,3.8,65.1,312.7,284.1,2.626,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:15",4408339,35051,8,3.084,233.9,3.85,65.25,311.3,282.6,2.639,3.084,"NAN",3.854,"NAN",0,0
"2026-05-07 09:54:20",4408340,35051,8,2.917,238.9,3.8,65.3,311.3,287.6,2.632,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:25",4408341,35051,8,2.917,236.3,3.85,65.45,314.2,282.1,2.626,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:30",4408342,35051,8,2.584,238.9,3.8,65.5,315.6,283.3,2.626,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:35",4408343,35051,8,2.751,228.2,3.8,65.55,314.6,273.6,2.639,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:40",4408344,35051,8,2.584,230.8,3.85,65.6,314.1,276.7,2.653,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:45",4408345,35051,8,2.584,243.9,3.85,65.6,313.4,290.5,2.674,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:50",4408346,35051,8,3.084,239.4,3.85,65.6,313.2,286.2,2.681,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:54:55",4408347,35051,8,2.917,242.7,3.85,65.6,314.2,288.5,2.702,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:00",4408348,35051,8,3.084,240.2,3.85,65.55,315.4,284.8,2.723,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:05",4408349,35051,8,3.084,240.3,3.85,65.5,311.6,288.7,2.744,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:10",4408350,35051,8,2.917,238.2,3.85,65.4,313.4,284.8,2.764,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:15",4408351,35051,8,2.751,234.4,3.85,65.25,313.7,280.7,2.764,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:20",4408352,35051,8,2.751,240.8,3.85,65.05,314.2,286.6,2.757,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:25",4408353,35051,8,2.584,248.2,3.8,64.85,314.4,293.8,2.757,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:30",4408354,35051,8,2.584,237,3.85,64.85,314.4,282.6,2.764,3.084,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:35",4408355,35051,8,3.251,240.4,3.85,65.15,314.1,286.3,2.792,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:40",4408356,35051,8,2.917,241.6,3.85,65.4,313.4,288.2,2.82,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:45",4408357,35051,8,3.251,244.2,3.85,65.55,313.4,290.8,2.869,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:55:50",4408358,35051,8,3.251,242.2,3.85,65.6,311.8,290.4,2.896,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:55:55",4408359,35051,8,3.251,238.6,3.85,65.25,313.4,285.2,2.91,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:00",4408360,35051,8,2.917,235.8,3.85,65.05,314.4,281.4,2.917,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:05",4408361,35051,8,2.917,235.1,3.85,64.9,314.4,280.7,2.91,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:10",4408362,35051,8,2.917,236.2,3.8,64.8,313.7,282.5,2.91,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:15",4408363,35051,8,3.084,243.4,3.8,64.65,312.3,291.1,2.91,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:20",4408364,35051,8,3.084,236.1,3.85,64.8,312.3,283.8,2.917,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:25",4408365,35051,8,2.917,234.4,3.85,65,315.2,279.2,2.917,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:30",4408366,35051,8,2.917,235.5,3.85,65.25,313.2,282.3,2.931,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:35",4408367,35051,8,2.917,240.3,3.85,65.5,314.4,285.9,2.938,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:40",4408368,35051,8,2.917,235.5,3.85,65.55,313.9,281.6,2.952,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:45",4408369,35051,8,3.251,230.5,3.85,65.4,312,278.5,2.98,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:50",4408370,35051,8,2.751,237.5,3.85,65.35,315.2,282.3,2.966,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:56:55",4408371,35051,8,2.751,235.9,3.85,65.15,314.6,281.3,2.959,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:57:00",4408372,35051,8,2.917,237,3.85,65.05,313.9,283.1,2.952,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:05",4408373,35051,8,2.917,235.4,3.85,64.95,313.9,281.5,2.945,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:10",4408374,35051,8,2.917,236.5,3.85,65,314.4,282.1,2.945,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:15",4408375,35051,8,3.251,234.6,3.85,65,313.2,281.4,2.966,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:20",4408376,35051,8,3.251,237,3.85,65,313,284,2.987,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:25",4408377,35051,8,3.084,236,3.85,64.85,313.9,282.1,3.008,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:30",4408378,35051,8,3.251,236.5,3.8,64.6,312.5,284,3.035,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:35",4408379,35051,8,2.917,237,3.85,64.3,314.2,282.8,3.021,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:40",4408380,35051,8,2.917,238,3.8,63.9,312.8,285.2,3.021,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:45",4408381,35051,8,2.751,240.7,3.75,63.9,315.2,285.5,3.001,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:50",4408382,35051,8,2.917,237.4,3.75,63.9,313.9,283.5,2.987,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:57:55",4408383,35051,8,3.084,234.3,3.75,64,314.1,280.2,2.98,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:00",4408384,35051,8,2.584,235.4,3.75,64.05,313.7,281.7,2.966,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:58:05",4408385,35051,8,2.584,237.6,3.75,64.2,314.1,283.5,2.952,3.251,"NAN",3.844,"NAN",0,0
"2026-05-07 09:58:10",4408386,35051,8,2.584,237.5,3.75,64.3,315.2,282.3,2.938,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:15",4408387,35051,8,2.751,240.4,3.8,64.35,313.9,286.5,2.924,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:20",4408388,35051,8,2.25,240,3.8,64.55,314.8,285.2,2.889,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:25",4408389,35051,8,2.25,239.6,3.8,64.6,314.8,284.8,2.862,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:30",4408390,35051,8,2.917,239.7,3.8,64.75,314.4,285.3,2.862,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:35",4408391,35051,8,3.084,236.3,3.8,64.95,314.9,281.4,2.869,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:40",4408392,35051,8,2.751,239.7,3.8,65.25,315.4,284.3,2.862,3.251,"NAN",3.854,"NAN",0,0
"2026-05-07 09:58:45",4408393,35051,8,2.584,237.2,3.8,65.35,315.8,281.4,2.834,3.251,"NAN",3.853,"NAN",0,0
"2026-05-07 09:58:50",4408394,35051,8,2.584,234.8,3.85,65.4,317.3,277.5,2.827,3.251,"NAN",3.853,"NAN",0,0
"2026-05-07 09:58:55",4408395,35051,8,3.084,233.6,3.85,65.4,313.5,280.1,2.841,3.251,"NAN",3.853,"NAN",0,0
"2026-05-07 09:59:00",4408396,35051,8,3.084,234,3.85,65.55,313,281,2.848,3.251,"NAN",3.853,"NAN",0,0
"2026-05-07 09:59:05",4408397,35051,8,2.917,235,3.8,65.55,314.2,280.8,2.848,3.251,"NAN",3.853,"NAN",0,0
"2026-05-07 09:59:10",4408398,35051,8,2.751,236.7,3.8,65.5,315.2,281.5,2.841,3.251,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:15",4408399,35051,8,2.584,235,3.8,65.35,313.9,281.1,2.813,3.251,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:20",4408400,35051,8,2.417,228.8,3.85,65.2,315.4,273.4,2.778,3.251,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:25",4408401,35051,8,2.417,228.9,3.85,64.95,313.5,275.4,2.751,3.251,"NAN",3.853,"NAN",0,0
"2026-05-07 09:59:30",4408402,35051,8,2.25,235.7,3.8,64.8,314.2,281.5,2.709,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:35",4408403,35051,8,2.417,234.8,3.8,64.75,316.1,278.7,2.688,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:40",4408404,35051,8,2.917,230.6,3.8,64.8,314.2,276.4,2.688,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:45",4408405,35051,8,2.917,229.7,3.75,64.85,316.3,273.4,2.695,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:50",4408406,35051,8,2.751,229.8,3.8,64.8,314.4,275.4,2.688,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 09:59:55",4408407,35051,8,2.751,224.5,3.8,64.8,316.1,268.4,2.674,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:00",4408408,35051,8,2.751,226,3.8,64.8,314.4,271.6,2.681,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:05",4408409,35051,8,2.917,226.5,3.8,64.9,314.9,271.6,2.695,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:10",4408410,35051,8,2.584,232.4,3.85,65.25,313.7,278.7,2.695,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:15",4408411,35051,8,2.751,232,3.9,65.5,316.3,275.7,2.695,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:20",4408412,35051,8,2.584,229.4,3.85,65.75,313.9,275.5,2.709,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:25",4408413,35051,8,2.417,227.8,3.85,65.8,315.2,272.6,2.716,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:30",4408414,35051,8,2.084,235.5,3.85,65.7,314.1,281.4,2.681,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:35",4408415,35051,8,2.417,226.1,3.85,65.55,315.2,270.9,2.653,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:40",4408416,35051,8,3.084,223.6,3.85,65.45,316.1,267.5,2.667,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:45",4408417,35051,8,2.584,235.5,3.85,65.45,315.4,280.1,2.667,3.084,"NAN",3.864,"NAN",0,0
"2026-05-07 10:00:50",4408418,35051,8,2.751,232.7,3.85,65.25,316.3,276.4,2.674,3.084,"NAN",3.886,"NAN",0,0
"2026-05-07 10:00:55",4408419,35051,8,3.084,228.8,3.85,65.1,314.1,274.7,2.674,3.084,"NAN",3.875,"NAN",0,0
"2026-05-07 10:01:00",4408420,35051,8,3.084,229.1,3.85,65.05,314.8,274.3,2.674,3.084,"NAN",3.875,"NAN",0,0
"2026-05-07 10:01:05",4408421,35051,8,2.751,224.8,3.9,65.05,315.4,269.4,2.667,3.084,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:10",4408422,35051,8,2.917,214.5,3.85,65.05,314.1,260.4,2.674,3.084,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:15",4408423,35051,8,2.917,218.8,3.85,65.15,315.1,263.7,2.688,3.084,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:20",4408424,35051,8,2.917,230.8,3.85,65.25,314.4,276.4,2.709,3.084,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:25",4408425,35051,8,3.251,234.6,3.9,65.3,315.2,279.4,2.744,3.251,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:30",4408426,35051,8,3.417,230,3.85,65.15,314.1,275.9,2.792,3.417,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:35",4408427,35051,8,3.584,223.4,3.85,65.15,313.2,270.2,2.841,3.584,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:40",4408428,35051,8,3.084,229.4,3.85,65.05,315.2,274.2,2.848,3.584,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:45",4408429,35051,8,3.084,229.1,3.85,64.9,314.1,275,2.855,3.584,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:50",4408430,35051,8,3.084,229.2,3.85,64.65,314.6,274.6,2.869,3.584,"NAN",3.886,"NAN",0,0
"2026-05-07 10:01:55",4408431,35051,8,2.917,231.4,3.9,64.25,315.9,275.5,2.876,3.584,"NAN",3.897,"NAN",0,0
"2026-05-07 10:02:00",4408432,35051,8,3.084,230.1,3.9,64.1,313.7,276.4,2.889,3.584,"NAN",3.897,"NAN",0,0
"2026-05-07 10:02:05",4408433,35051,8,3.251,221.1,3.9,64.2,314.8,266.3,2.903,3.584,"NAN",3.897,"NAN",0,0
"2026-05-07 10:02:10",4408434,35051,8,3.251,222.8,3.95,64.45,312.8,270,2.931,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:15",4408435,35051,8,3.084,223,3.95,64.55,313.9,269.1,2.945,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:20",4408436,35051,8,2.751,221.7,3.9,64.45,314.4,267.3,2.952,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:25",4408437,35051,8,2.917,221.4,3.9,64.35,314.8,266.6,2.973,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:30",4408438,35051,8,3.084,231.2,3.95,64.45,313.4,277.8,3.014,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:35",4408439,35051,8,2.917,225.1,3.95,64.55,315.9,269.2,3.035,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:40",4408440,35051,8,2.584,219.4,3.9,64.6,315.2,264.2,3.014,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:45",4408441,35051,8,2.417,224.1,3.9,64.6,314.4,269.7,3.008,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:50",4408442,35051,8,2.917,227.7,3.95,64.65,314.8,272.9,3.014,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:02:55",4408443,35051,8,3.084,227.9,3.95,64.8,316.3,271.6,3.014,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:03:00",4408444,35051,8,3.084,230.5,3.9,64.8,314.8,275.7,3.014,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:03:05",4408445,35051,8,3.084,221.6,3.9,64.85,312.5,269.1,3.028,3.584,"NAN",3.919,"NAN",0,0
"2026-05-07 10:03:10",4408446,35051,8,3.417,227.5,3.95,64.85,314.1,273.4,3.049,3.584,"NAN",3.908,"NAN",0,0
"2026-05-07 10:03:15",4408447,35051,8,3.584,229.5,3.95,65.15,312.7,276.8,3.077,3.584,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:20",4408448,35051,8,3.251,229.1,3.95,65.3,314.1,275,3.091,3.584,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:25",4408449,35051,8,3.751,230.3,3.95,65.35,313.2,277.1,3.112,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:30",4408450,35051,8,3.084,225.5,3.95,65.4,314.1,271.4,3.098,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:35",4408451,35051,8,3.251,233.9,3.95,65.4,313.9,280,3.084,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:40",4408452,35051,8,3.417,229.9,3.95,65.45,314.2,275.7,3.098,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:45",4408453,35051,8,3.584,230.1,3.95,65.6,313.7,276.4,3.119,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:50",4408454,35051,8,3.251,236,3.95,65.6,313.7,282.3,3.126,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:03:55",4408455,35051,8,3.084,230.5,3.95,65.35,313.9,276.6,3.133,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:04:00",4408456,35051,8,2.751,233.2,3.95,64.95,314.2,279,3.119,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:04:05",4408457,35051,8,2.917,229.6,3.95,64.85,313.2,276.4,3.105,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:04:10",4408458,35051,8,2.584,232.6,3.95,64.75,313.9,278.7,3.077,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:04:15",4408459,35051,8,2.751,231.2,3.95,64.8,313.4,277.8,3.063,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:04:20",4408460,35051,8,2.917,229.2,3.95,64.85,314.9,274.3,3.07,3.751,"NAN",3.93,"NAN",0,0
"2026-05-07 10:04:25",4408461,35051,8,2.417,231.3,3.95,64.85,315.4,275.9,3.049,3.751,"NAN",3.941,"NAN",0,0
"2026-05-07 10:04:30",4408462,35051,8,2.584,211.1,3.95,64.9,313.7,257.4,3.028,3.751,"NAN",3.941,"NAN",0,0
"2026-05-07 10:04:35",4408463,35051,8,2.751,221.6,4.05,65.35,315.9,265.7,3.021,3.751,"NAN",3.941,"NAN",0,0
"2026-05-07 10:04:40",4408464,35051,8,3.084,223.8,4.05,66.25,314.9,268.9,3.042,3.751,"NAN",3.952,"NAN",0,0
"2026-05-07 10:04:45",4408465,35051,8,2.917,224.4,4.05,66.9,316.3,268.1,3.063,3.751,"NAN",3.952,"NAN",0,0
"2026-05-07 10:04:50",4408466,35051,8,3.251,225.7,4.05,67.3,314.8,270.9,3.077,3.751,"NAN",3.952,"NAN",0,0
"2026-05-07 10:04:55",4408467,35051,8,2.917,229.1,4.05,67.5,314.8,274.3,3.07,3.751,"NAN",3.952,"NAN",0,0
"2026-05-07 10:05:00",4408468,35051,8,3.251,225.5,4.05,67.3,313.9,271.6,3.077,3.751,"NAN",3.952,"NAN",0,0
"2026-05-07 10:05:05",4408469,35051,8,3.417,219.1,4.05,66.95,315.4,263.7,3.091,3.751,"NAN",3.952,"NAN",0,0
"2026-05-07 10:05:10",4408470,35051,8,2.917,221.8,4.05,66.7,313.7,268.1,3.07,3.751,"NAN",3.952,"NAN",0,0
"2026-05-07 10:05:15",4408471,35051,8,3.417,220.5,4.05,66.5,313.9,266.6,3.063,3.751,"NAN",3.963,"NAN",0,0
"2026-05-07 10:05:20",4408472,35051,8,3.251,225.7,4.05,66.2,315.4,270.3,3.063,3.751,"NAN",3.974,"NAN",0,0
"2026-05-07 10:05:25",4408473,35051,8,2.917,229.1,4.05,65.8,314.6,274.5,3.028,3.584,"NAN",3.974,"NAN",0,0
"2026-05-07 10:05:30",4408474,35051,8,3.084,222.2,4.05,65.4,315.8,266.4,3.028,3.584,"NAN",3.963,"NAN",0,0
"2026-05-07 10:05:35",4408475,35051,8,3.084,225.7,4.05,65.25,315.2,270.5,3.021,3.584,"NAN",3.974,"NAN",0,0
"2026-05-07 10:05:40",4408476,35051,8,3.084,225.9,4.05,65.05,314.4,271.5,3.008,3.584,"NAN",3.974,"NAN",0,0
"2026-05-07 10:05:45",4408477,35051,8,2.584,221.7,4.05,65,314.8,266.9,2.966,3.417,"NAN",3.974,"NAN",0,0
"2026-05-07 10:05:50",4408478,35051,8,3.084,223,4.05,64.9,314.6,268.4,2.959,3.417,"NAN",3.974,"NAN",0,0
"2026-05-07 10:05:55",4408479,35051,8,3.417,220.5,4.1,65,314.4,266.1,2.973,3.417,"NAN",3.974,"NAN",0,0
"2026-05-07 10:06:00",4408480,35051,8,3.084,214.5,4.1,65.15,314.6,259.9,2.987,3.417,"NAN",3.974,"NAN",0,0
"2026-05-07 10:06:05",4408481,35051,8,3.084,218.1,4.1,65.3,315.9,262.2,2.994,3.417,"NAN",3.974,"NAN",0,0
"2026-05-07 10:06:10",4408482,35051,8,3.084,225.9,4.1,65.25,313.2,272.7,3.014,3.417,"NAN",3.974,"NAN",0,0
"2026-05-07 10:06:15",4408483,35051,8,3.417,211.5,4.1,65,314.8,256.7,3.042,3.417,"NAN",3.974,"NAN",0,0
"2026-05-07 10:06:20",4408484,35051,8,3.251,211.7,4.1,64.75,316.3,255.4,3.056,3.417,"NAN",3.985,"NAN",0,0
"2026-05-07 10:06:25",4408485,35051,8,2.917,213.5,4.1,64.55,314.6,258.9,3.077,3.417,"NAN",3.996,"NAN",0,0
"2026-05-07 10:06:30",4408486,35051,8,3.084,216.1,4.1,64.45,315.4,260.7,3.098,3.417,"NAN",3.996,"NAN",0,0
"2026-05-07 10:06:35",4408487,35051,8,2.751,221.3,4.1,64.45,316.1,265.2,3.098,3.417,"NAN",3.996,"NAN",0,0
"2026-05-07 10:06:40",4408488,35051,8,3.084,215.8,4.1,64.45,315.4,260.4,3.098,3.417,"NAN",3.996,"NAN",0,0
"2026-05-07 10:06:45",4408489,35051,8,3.251,221.5,4.15,64.65,314.4,267.1,3.112,3.417,"NAN",3.996,"NAN",0,0
"2026-05-07 10:06:50",4408490,35051,8,3.251,219.7,4.15,64.85,314.9,264.8,3.112,3.417,"NAN",3.996,"NAN",0,0
"2026-05-07 10:06:55",4408491,35051,8,3.251,220.7,4.15,65,315.4,265.3,3.126,3.417,"NAN",4.018,"NAN",0,0
"2026-05-07 10:07:00",4408492,35051,8,3.417,220.9,4.15,65.25,315.4,265.5,3.133,3.417,"NAN",4.018,"NAN",0,0
"2026-05-07 10:07:05",4408493,35051,8,3.584,218.3,4.15,65.25,314.6,263.7,3.14,3.584,"NAN",4.018,"NAN",0,0
"2026-05-07 10:07:10",4408494,35051,8,3.417,218.6,4.15,65,315.6,263,3.16,3.584,"NAN",4.018,"NAN",0,0
"2026-05-07 10:07:15",4408495,35051,8,3.751,215.5,4.2,64.8,314.4,261.1,3.174,3.751,"NAN",4.018,"NAN",0,0
"2026-05-07 10:07:20",4408496,35051,8,3.417,219.1,4.2,64.6,316.1,263,3.181,3.751,"NAN",4.018,"NAN",0,0
"2026-05-07 10:07:25",4408497,35051,8,3.751,212.2,4.2,64.45,315.1,257.1,3.216,3.751,"NAN",4.029,"NAN",0,0
"2026-05-07 10:07:30",4408498,35051,8,3.751,213.6,4.15,64,314.4,259.2,3.244,3.751,"NAN",4.029,"NAN",0,0
"2026-05-07 10:07:35",4408499,35051,8,3.917,214.1,4.15,63.65,315.6,258.5,3.278,3.917,"NAN",4.029,"NAN",0,0
"2026-05-07 10:07:40",4408500,35051,8,3.584,213,4.2,63.35,315.2,257.8,3.299,3.917,"NAN",4.029,"NAN",0,0
"2026-05-07 10:07:45",4408501,35051,8,3.084,214.8,4.2,63.25,316.6,258.2,3.32,3.917,"NAN",4.04,"NAN",0,0
"2026-05-07 10:07:50",4408502,35051,8,3.751,210.5,4.15,63.05,313.4,257.1,3.348,3.917,"NAN",4.04,"NAN",0,0
"2026-05-07 10:07:55",4408503,35051,8,3.751,211.4,4.2,63.05,312.3,259.1,3.362,3.917,"NAN",4.04,"NAN",0,0
"2026-05-07 10:08:00",4408504,35051,8,3.084,225.3,4.2,63.1,313,272.3,3.362,3.917,"NAN",4.04,"NAN",0,0
"2026-05-07 10:08:05",4408505,35051,8,3.584,211.6,4.2,63.3,311.8,259.8,3.383,3.917,"NAN",4.051,"NAN",0,0
"2026-05-07 10:08:10",4408506,35051,8,4.084,210.3,4.2,63.95,311.6,258.7,3.424,4.084,"NAN",4.062,"NAN",0,0
"2026-05-07 10:08:15",4408507,35051,8,3.751,211.2,4.2,64.25,313.4,257.8,3.438,4.084,"NAN",4.062,"NAN",0,0
"2026-05-07 10:08:20",4408508,35051,8,3.584,209.6,4.25,64.5,312.7,256.9,3.452,4.084,"NAN",4.062,"NAN",0,0
"2026-05-07 10:08:25",4408509,35051,8,3.084,213.1,4.25,64.5,312.7,260.4,3.459,4.084,"NAN",4.062,"NAN",0,0
"2026-05-07 10:08:30",4408510,35051,8,3.251,213.4,4.25,64.55,313.7,259.7,3.466,4.084,"NAN",4.073,"NAN",0,0
"2026-05-07 10:08:35",4408511,35051,8,3.917,217.4,4.25,64.6,313,264.4,3.515,4.084,"NAN",4.084,"NAN",0,0
"2026-05-07 10:08:40",4408512,35051,8,3.417,221,4.25,64.6,313.4,267.6,3.528,4.084,"NAN",4.084,"NAN",0,0
"2026-05-07 10:08:45",4408513,35051,8,3.917,220.3,4.25,64.55,313.2,267.1,3.556,4.084,"NAN",4.084,"NAN",0,0
"2026-05-07 10:08:50",4408514,35051,8,3.917,221.1,4.25,64,312,269.1,3.584,4.084,"NAN",4.084,"NAN",0,0
"2026-05-07 10:08:55",4408515,35051,8,3.584,224.6,4.25,63.35,313,271.6,3.598,4.084,"NAN",4.084,"NAN",0,0
"2026-05-07 10:09:00",4408516,35051,8,4.251,220,4.25,63,311.6,268.4,3.633,4.251,"NAN",4.084,"NAN",0,0
"2026-05-07 10:09:05",4408517,35051,8,3.917,216.3,4.25,62.85,311.3,265,3.647,4.251,"NAN",4.095,"NAN",0,0
"2026-05-07 10:09:10",4408518,35051,8,3.751,207.8,4.25,62.5,311.8,256,3.66,4.251,"NAN",4.106,"NAN",0,0
"2026-05-07 10:09:15",4408519,35051,8,3.584,221.1,4.25,62.1,312,269.1,3.654,4.251,"NAN",4.106,"NAN",0,0
"2026-05-07 10:09:20",4408520,35051,8,3.584,212.7,4.2,61.8,313,259.7,3.66,4.251,"NAN",4.095,"NAN",0,0
"2026-05-07 10:09:25",4408521,35051,8,4.084,218.4,4.2,61.75,311.6,266.8,3.674,4.251,"NAN",4.106,"NAN",0,0
"2026-05-07 10:09:30",4408522,35051,8,3.917,212,4.25,62,313,259,3.681,4.251,"NAN",4.106,"NAN",0,0
"2026-05-07 10:09:35",4408523,35051,8,3.917,214.6,4.25,62.5,312.3,262.3,3.681,4.251,"NAN",4.106,"NAN",0,0
"2026-05-07 10:09:40",4408524,35051,8,4.084,208.8,4.25,62.5,312.5,256.3,3.702,4.251,"NAN",4.106,"NAN",0,0
"2026-05-07 10:09:45",4408525,35051,8,4.251,214.6,4.25,62.5,310.9,263.7,3.751,4.251,"NAN",4.106,"NAN",0,0
"2026-05-07 10:09:50",4408526,35051,8,3.751,214.4,4.2,62.5,312,262.4,3.751,4.251,"NAN",4.117,"NAN",0,0
"2026-05-07 10:09:55",4408527,35051,8,3.417,217,4.25,62.4,312,265,3.737,4.251,"NAN",4.117,"NAN",0,0
"2026-05-07 10:10:00",4408528,35051,8,4.084,212,4.2,62.2,312.1,259.9,3.779,4.251,"NAN",4.117,"NAN",0,0
"2026-05-07 10:10:05",4408529,35051,8,3.917,218.6,4.2,62.1,312.5,266.1,3.792,4.251,"NAN",4.128,"NAN",0,0
"2026-05-07 10:10:10",4408530,35051,8,3.584,215.5,4.2,62.3,311.6,263.9,3.772,4.251,"NAN",4.128,"NAN",0,0
"2026-05-07 10:10:15",4408531,35051,8,3.417,208.5,4.25,62.85,314.2,254.3,3.758,4.251,"NAN",4.128,"NAN",0,0
"2026-05-07 10:10:20",4408532,35051,8,3.084,209.6,4.25,63.2,312.7,256.9,3.737,4.251,"NAN",4.139,"NAN",0,0
"2026-05-07 10:10:25",4408533,35051,8,3.417,213.1,4.25,63.35,312,261.1,3.751,4.251,"NAN",4.139,"NAN",0,0
"2026-05-07 10:10:30",4408534,35051,8,3.751,211.7,4.25,63.6,313.7,258,3.772,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:10:35",4408535,35051,8,3.917,221,4.3,63.8,312.1,268.9,3.772,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:10:40",4408536,35051,8,3.751,219.2,4.3,63.8,311.1,268.1,3.785,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:10:45",4408537,35051,8,3.251,218.1,4.3,63.8,313.4,264.7,3.758,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:10:50",4408538,35051,8,3.584,216.4,4.3,63.85,312.7,263.7,3.744,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:10:55",4408539,35051,8,3.917,211.2,4.3,64.05,312.1,259.1,3.758,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:11:00",4408540,35051,8,3.417,215.2,4.3,64.2,312,263.2,3.723,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:11:05",4408541,35051,8,3.251,207.9,4.3,64.15,313.5,254.4,3.695,4.251,"NAN",4.15,"NAN",0,0
"2026-05-07 10:11:10",4408542,35051,8,3.751,215.9,4.3,64.15,310.6,265.3,3.695,4.251,"NAN",4.172,"NAN",0,0
"2026-05-07 10:11:15",4408543,35051,8,4.251,207,4.4,64.25,313,254,3.723,4.251,"NAN",4.172,"NAN",0,0
"2026-05-07 10:11:20",4408544,35051,8,4.084,209.9,4.4,64.55,312.5,257.4,3.744,4.251,"NAN",4.172,"NAN",0,0
"2026-05-07 10:11:25",4408545,35051,8,3.917,213.4,4.4,64.65,312.3,261.1,3.737,4.251,"NAN",4.172,"NAN",0,0
"2026-05-07 10:11:30",4408546,35051,8,3.584,223.6,4.4,64.5,313,270.6,3.723,4.251,"NAN",4.183,"NAN",0,0
"2026-05-07 10:11:35",4408547,35051,8,3.917,210.8,4.4,64.3,312,258.8,3.723,4.251,"NAN",4.183,"NAN",0,0
"2026-05-07 10:11:40",4408548,35051,8,3.751,218.8,4.4,64.25,312.7,266.1,3.709,4.251,"NAN",4.194,"NAN",0,0
"2026-05-07 10:11:45",4408549,35051,8,4.251,221.1,4.4,64.4,310.2,270.9,3.709,4.251,"NAN",4.194,"NAN",0,0
"2026-05-07 10:11:50",4408550,35051,8,4.084,224,4.4,64.55,311.1,272.9,3.723,4.251,"NAN",4.194,"NAN",0,0
"2026-05-07 10:11:55",4408551,35051,8,3.917,223.9,4.4,64.55,310.7,273.2,3.744,4.251,"NAN",4.194,"NAN",0,0
"2026-05-07 10:12:00",4408552,35051,8,4.084,219.5,4.4,64.2,313.2,266.3,3.744,4.251,"NAN",4.194,"NAN",0,0
"2026-05-07 10:12:05",4408553,35051,8,4.084,223.2,4.4,63.95,311.1,272.1,3.751,4.251,"NAN",4.194,"NAN",0,0
"2026-05-07 10:12:10",4408554,35051,8,3.751,217.5,4.4,63.85,313.9,263.6,3.758,4.251,"NAN",4.205,"NAN",0,0
"2026-05-07 10:12:15",4408555,35051,8,4.251,222.5,4.4,63.55,310.2,272.3,3.792,4.251,"NAN",4.205,"NAN",0,0
"2026-05-07 10:12:20",4408556,35051,8,4.084,226,4.35,63.2,310.4,275.6,3.834,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:12:25",4408557,35051,8,4.084,229,4.3,62.9,310.2,278.8,3.862,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:12:30",4408558,35051,8,3.917,224,4.3,62.5,311.1,272.9,3.869,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:12:35",4408559,35051,8,3.751,224.9,4.3,62.05,311.6,273.3,3.862,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:12:40",4408560,35051,8,3.751,227.7,4.3,61.5,311.3,276.4,3.862,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:12:45",4408561,35051,8,3.584,211.6,4.25,60.95,311.8,259.8,3.876,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:12:50",4408562,35051,8,2.917,225.2,4.25,60.95,312.1,273.1,3.848,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:12:55",4408563,35051,8,3.751,225.4,4.25,61.1,310.4,275,3.841,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:13:00",4408564,35051,8,3.251,215.3,4.25,61.5,313.2,262.1,3.834,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:13:05",4408565,35051,8,3.084,226,4.25,62.1,312,274,3.827,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:13:10",4408566,35051,8,3.251,218.3,4.3,62.5,311.1,267.2,3.806,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:13:15",4408567,35051,8,3.751,218.2,4.3,63.1,313.7,264.5,3.785,4.251,"NAN",4.216,"NAN",0,0
"2026-05-07 10:13:20",4408568,35051,8,3.917,210,4.35,63.65,312,258,3.779,4.251,"NAN",4.227,"NAN",0,0
"2026-05-07 10:13:25",4408569,35051,8,3.584,210.2,4.35,64.2,313.7,256.5,3.765,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:13:30",4408570,35051,8,3.417,212,4.35,64.3,312.3,259.7,3.758,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:13:35",4408571,35051,8,3.251,225.8,4.3,64.15,311.8,274,3.73,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:13:40",4408572,35051,8,3.417,218.4,4.3,63.8,312.1,266.3,3.716,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:13:45",4408573,35051,8,3.751,226.2,4.35,63.55,312,274.2,3.695,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:13:50",4408574,35051,8,3.584,224.7,4.3,63.55,312.1,272.6,3.674,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:13:55",4408575,35051,8,3.751,221.1,4.3,63.6,312,269.1,3.667,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:14:00",4408576,35051,8,3.751,217.9,4.3,63.65,310.9,267,3.654,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:14:05",4408577,35051,8,3.251,220.4,4.35,63.6,312.3,268.1,3.619,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:14:10",4408578,35051,8,3.417,227.9,4.35,63.65,312.3,275.6,3.605,4.251,"NAN",4.238,"NAN",0,0
"2026-05-07 10:14:15",4408579,35051,8,3.584,225.2,4.35,63.85,309.7,275.5,3.577,4.084,"NAN",4.238,"NAN",0,0
"2026-05-07 10:14:20",4408580,35051,8,3.417,222.3,4.35,64.05,312,270.3,3.549,4.084,"NAN",4.249,"NAN",0,0
"2026-05-07 10:14:25",4408581,35051,8,3.917,223.4,4.35,64,310.6,272.8,3.542,3.917,"NAN",4.249,"NAN",0,0
"2026-05-07 10:14:30",4408582,35051,8,3.917,216.8,4.3,63.8,313.4,263.4,3.542,3.917,"NAN",4.26,"NAN",0,0
"2026-05-07 10:14:35",4408583,35051,8,3.751,219.2,4.3,63.65,312.3,266.9,3.542,3.917,"NAN",4.26,"NAN",0,0
"2026-05-07 10:14:40",4408584,35051,8,3.251,217.6,4.3,63.4,312,265.6,3.522,3.917,"NAN",4.26,"NAN",0,0
"2026-05-07 10:14:45",4408585,35051,8,3.251,217.9,4.35,63.3,311.6,266.3,3.508,3.917,"NAN",4.26,"NAN",0,0
"2026-05-07 10:14:50",4408586,35051,8,2.917,223.1,4.3,62.95,314.1,269,3.508,3.917,"NAN",4.26,"NAN",0,0
"2026-05-07 10:14:55",4408587,35051,8,2.917,223.6,4.3,62.7,312.3,271.3,3.473,3.917,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:00",4408588,35051,8,3.084,218.6,4.3,62.55,311.8,266.8,3.466,3.917,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:05",4408589,35051,8,4.084,213.2,4.3,62.55,312.5,260.7,3.508,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:10",4408590,35051,8,3.751,221.7,4.3,62.6,314.6,267.1,3.528,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:15",4408591,35051,8,3.584,221.6,4.3,62.8,313.2,268.4,3.522,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:20",4408592,35051,8,3.584,220.1,4.3,62.9,311.6,268.5,3.508,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:25",4408593,35051,8,3.251,213.6,4.3,62.85,313.9,259.7,3.494,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:30",4408594,35051,8,2.917,217.5,4.3,62.6,313.7,263.8,3.473,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:35",4408595,35051,8,3.751,227.2,4.25,62.6,313,274.2,3.494,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:40",4408596,35051,8,2.917,226.1,4.25,62.75,312.8,273.3,3.473,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:45",4408597,35051,8,3.584,224.4,4.25,62.85,313.5,270.9,3.466,4.084,"NAN",4.26,"NAN",0,0
"2026-05-07 10:15:50",4408598,35051,8,3.584,219.3,4.3,63.05,313,266.3,3.466,4.084,"NAN",4.271,"NAN",0,0
"2026-05-07 10:15:55",4408599,35051,8,3.584,223.2,4.3,63.25,313.4,269.8,3.459,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:00",4408600,35051,8,3.751,210.6,4.3,63.35,313,257.6,3.459,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:05",4408601,35051,8,3.751,222.3,4.3,63.3,312,270.3,3.48,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:10",4408602,35051,8,3.917,225.4,4.3,63.05,311.8,273.6,3.501,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:15",4408603,35051,8,3.417,220.1,4.25,62.5,312,268.1,3.494,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:20",4408604,35051,8,3.584,217.8,4.25,62.1,311.3,266.5,3.501,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:25",4408605,35051,8,3.584,219.1,4.2,61.6,311.6,267.5,3.487,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:30",4408606,35051,8,3.251,214.5,4.25,61.25,312.7,261.8,3.459,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:35",4408607,35051,8,3.417,219,4.2,60.9,312.1,266.9,3.445,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:40",4408608,35051,8,3.417,222.9,4.2,60.9,312.5,270.4,3.452,4.084,"NAN",4.281,"NAN",0,0
"2026-05-07 10:16:45",4408609,35051,8,3.251,221.2,4.2,60.95,312.1,269.1,3.452,4.084,"NAN",4.282,"NAN",0,0
"2026-05-07 10:16:50",4408610,35051,8,3.251,215.6,4.2,61.1,313.2,262.4,3.466,4.084,"NAN",4.282,"NAN",0,0
"2026-05-07 10:16:55",4408611,35051,8,4.084,216.8,4.2,61.6,311.6,265.2,3.515,4.084,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:00",4408612,35051,8,3.917,214.5,4.2,61.85,312.1,262.4,3.549,4.084,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:05",4408613,35051,8,3.751,225.6,4.25,61.95,311.8,273.8,3.535,4.084,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:10",4408614,35051,8,3.417,218.4,4.2,62.2,312.7,265.7,3.522,4.084,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:15",4408615,35051,8,4.251,223.2,4.25,62.55,311.1,272.1,3.549,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:20",4408616,35051,8,4.084,219.1,4.25,63,309.9,269.2,3.57,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:25",4408617,35051,8,3.917,221.3,4.3,63.05,312.3,269,3.598,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:30",4408618,35051,8,3.751,217.9,4.25,63,311.6,266.3,3.633,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:35",4408619,35051,8,3.917,220.7,4.25,62.9,312,268.7,3.64,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:40",4408620,35051,8,3.751,216.6,4.25,62.95,312.3,264.3,3.674,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:45",4408621,35051,8,3.751,218.1,4.25,63.05,310.6,267.5,3.681,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:50",4408622,35051,8,3.417,215.8,4.25,63.05,311.3,264.5,3.674,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:17:55",4408623,35051,8,3.584,215.7,4.25,62.9,313,262.7,3.674,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:18:00",4408624,35051,8,3.917,218.9,4.25,62.65,312,266.9,3.681,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:05",4408625,35051,8,3.751,223.2,4.25,62.6,311.6,271.6,3.681,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:10",4408626,35051,8,3.751,223,4.25,62.5,312.5,270.5,3.674,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:15",4408627,35051,8,3.751,216.5,4.25,62.3,312.1,264.4,3.688,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:20",4408628,35051,8,3.417,219.1,4.2,61.9,313.5,265.6,3.681,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:25",4408629,35051,8,3.251,223.8,4.2,61.7,312,271.8,3.667,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:30",4408630,35051,8,3.417,230.1,4.2,61.6,310.7,279.4,3.674,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:35",4408631,35051,8,4.251,221.1,4.25,61.9,311.3,269.8,3.709,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:18:40",4408632,35051,8,3.917,226.1,4.25,62.3,311.8,274.3,3.73,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:45",4408633,35051,8,3.417,220.8,4.25,62.25,311.3,269.5,3.737,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:50",4408634,35051,8,3.417,219.1,4.2,61.85,311.6,267.5,3.744,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:18:55",4408635,35051,8,3.251,212,4.2,61.5,312.3,259.7,3.709,4.251,"NAN",4.282,"NAN",0,0
"2026-05-07 10:19:00",4408636,35051,8,3.584,212.9,4.2,61.2,314.1,258.8,3.695,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:05",4408637,35051,8,4.084,214.7,4.2,61.15,313.9,260.8,3.709,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:10",4408638,35051,8,3.751,216.9,4.2,61.3,310.9,266,3.723,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:15",4408639,35051,8,3.917,214.5,4.2,61.45,311.4,263.1,3.709,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:20",4408640,35051,8,3.251,217.5,4.25,61.6,312.3,265.2,3.674,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:25",4408641,35051,8,3.417,210.1,4.2,61.8,312,258.1,3.654,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:19:30",4408642,35051,8,3.417,218,4.2,62,313,265,3.64,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:35",4408643,35051,8,3.251,217.9,4.25,62,312.7,265.2,3.612,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:40",4408644,35051,8,3.584,221.8,4.25,62.05,310.9,270.9,3.605,4.251,"NAN",4.293,"NAN",0,0
"2026-05-07 10:19:45",4408645,35051,8,3.417,226.8,4.25,62.35,313.2,273.6,3.591,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:19:50",4408646,35051,8,2.917,220.8,4.25,62.55,312.3,268.5,3.57,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:19:55",4408647,35051,8,3.417,224.9,4.25,62.85,312.3,272.6,3.563,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:20:00",4408648,35051,8,3.751,224.6,4.3,63.2,311.8,272.8,3.556,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:20:05",4408649,35051,8,3.584,218.6,4.3,63.85,310.9,267.7,3.549,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:20:10",4408650,35051,8,3.584,223.1,4.3,64.05,314.6,268.5,3.542,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:20:15",4408651,35051,8,3.584,220.4,4.3,64.15,312.3,268.1,3.535,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:20:20",4408652,35051,8,3.917,223.2,4.3,64.2,311.4,271.8,3.556,4.251,"NAN",4.303,"NAN",0,0
"2026-05-07 10:20:25",4408653,35051,8,3.251,218.8,4.3,64.15,311.3,267.5,3.556,4.251,"NAN",4.304,"NAN",0,0
"2026-05-07 10:20:30",4408654,35051,8,3.917,209.9,4.3,63.85,311.3,258.6,3.577,4.251,"NAN",4.304,"NAN",0,0
"2026-05-07 10:20:35",4408655,35051,8,3.417,212,4.3,63.45,312.3,259.7,3.542,4.084,"NAN",4.304,"NAN",0,0
"2026-05-07 10:20:40",4408656,35051,8,3.751,219.3,4.25,63.15,310.9,268.4,3.535,4.084,"NAN",4.304,"NAN",0,0
"2026-05-07 10:20:45",4408657,35051,8,3.251,214.8,4.25,62.55,312,262.8,3.528,4.084,"NAN",4.314,"NAN",0,0
"2026-05-07 10:20:50",4408658,35051,8,3.584,212.8,4.25,62.4,313.5,259.3,3.535,4.084,"NAN",4.314,"NAN",0,0
"2026-05-07 10:20:55",4408659,35051,8,3.417,216.5,4.25,62.35,313.4,263.1,3.542,4.084,"NAN",4.314,"NAN",0,0
"2026-05-07 10:21:00",4408660,35051,8,3.584,211.7,4.25,62.5,312,259.7,3.542,4.084,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:05",4408661,35051,8,3.584,220.3,4.25,62.6,313.7,266.6,3.522,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:10",4408662,35051,8,3.251,219.1,4.25,62.65,310.6,268.5,3.501,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:15",4408663,35051,8,3.584,222,4.25,62.85,313.2,268.8,3.487,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:20",4408664,35051,8,3.251,218.9,4.25,63,313.4,265.5,3.487,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:25",4408665,35051,8,3.417,225.4,4.25,63.05,312.5,272.9,3.487,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:30",4408666,35051,8,3.584,221.1,4.25,63,312.7,268.4,3.494,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:35",4408667,35051,8,3.584,221.8,4.25,62.9,312.7,269.1,3.508,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:40",4408668,35051,8,3.417,220.4,4.25,62.8,311.4,269,3.501,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:45",4408669,35051,8,3.584,217.3,4.25,62.8,311.6,265.7,3.508,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:50",4408670,35051,8,3.084,222.5,4.25,62.8,311.6,270.9,3.515,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:21:55",4408671,35051,8,3.251,225.1,4.25,63,313.9,271.2,3.508,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:00",4408672,35051,8,3.417,225.1,4.3,63.4,312.1,273,3.494,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:05",4408673,35051,8,3.417,227.5,4.3,64.05,311.1,276.4,3.487,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:10",4408674,35051,8,3.584,225.6,4.3,65,310.2,275.4,3.487,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:15",4408675,35051,8,3.251,224.3,4.3,65.25,312,272.3,3.473,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:20",4408676,35051,8,3.417,224.8,4.3,65.25,310.7,274.1,3.452,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:25",4408677,35051,8,3.751,223,4.3,65.2,312.5,270.5,3.473,3.917,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:30",4408678,35051,8,3.751,224.7,4.3,65.2,311.1,273.6,3.466,3.751,"NAN",4.336,"NAN",0,0
"2026-05-07 10:22:35",4408679,35051,8,3.417,222.8,4.35,65.15,313.2,269.6,3.466,3.751,"NAN",4.336,"NAN",0,0
"2026-05-07 10:22:40",4408680,35051,8,3.751,222.3,4.3,64.85,313.7,268.6,3.466,3.751,"NAN",4.336,"NAN",0,0
"2026-05-07 10:22:45",4408681,35051,8,3.751,223.4,4.3,64.4,310.2,273.2,3.487,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:50",4408682,35051,8,3.751,217.4,4.3,63.9,311.3,266.1,3.494,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:22:55",4408683,35051,8,3.751,218.2,4.25,63.3,311.6,266.6,3.508,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:00",4408684,35051,8,3.751,222.5,4.25,63.1,312,270.5,3.515,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:05",4408685,35051,8,3.417,211.9,4.25,63,310.9,261,3.508,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:10",4408686,35051,8,3.584,226.1,4.25,62.75,312.5,273.6,3.522,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:15",4408687,35051,8,3.751,221.9,4.25,62.4,312,269.9,3.528,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:20",4408688,35051,8,3.417,224.1,4.25,62.35,313,271.1,3.535,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:25",4408689,35051,8,3.417,216.3,4.25,62.35,313.5,262.8,3.535,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:30",4408690,35051,8,3.584,220.2,4.25,62.45,311.8,268.4,3.535,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:35",4408691,35051,8,3.584,219.3,4.25,62.5,313,266.3,3.535,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:40",4408692,35051,8,3.751,226.6,4.2,62.4,313.7,272.9,3.549,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:45",4408693,35051,8,3.584,226.4,4.2,62.3,311.6,274.8,3.549,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:50",4408694,35051,8,3.417,225.8,4.2,62.2,312.1,273.7,3.563,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:23:55",4408695,35051,8,3.084,224.2,4.2,62.25,311.3,272.9,3.556,3.751,"NAN",4.325,"NAN",0,0
"2026-05-07 10:24:00",4408696,35051,8,2.584,221.4,4.2,62.3,313,268.4,3.522,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:05",4408697,35051,8,3.084,228.5,4.2,62.5,313,275.5,3.508,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:10",4408698,35051,8,3.751,224.6,4.2,62.95,312,272.6,3.515,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:15",4408699,35051,8,3.584,221.1,4.25,63.8,313,268.1,3.528,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:20",4408700,35051,8,3.251,222.2,4.25,64.2,312.5,269.7,3.522,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:25",4408701,35051,8,2.917,222.5,4.2,64.2,312.8,269.7,3.487,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:30",4408702,35051,8,3.417,228.7,4.2,63.95,312.3,276.4,3.473,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:35",4408703,35051,8,3.751,217,4.25,63.8,311.1,265.9,3.487,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:40",4408704,35051,8,3.584,220.9,4.2,63.65,311.4,269.5,3.48,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:45",4408705,35051,8,3.751,220.6,4.2,63.3,311.6,269,3.48,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:50",4408706,35051,8,3.251,221.5,4.2,62.85,312.1,269.4,3.459,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:24:55",4408707,35051,8,3.251,219.6,4.2,62.4,313,266.6,3.438,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:00",4408708,35051,8,3.584,222.9,4.2,61.8,311.8,271.1,3.431,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:05",4408709,35051,8,3.584,220.9,4.15,61.7,312,268.9,3.438,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:10",4408710,35051,8,3.251,222.4,4.15,61.6,312.7,269.7,3.424,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:15",4408711,35051,8,2.751,226,4.15,61.45,312.3,273.7,3.383,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:20",4408712,35051,8,3.084,224.3,4.2,61.4,312,272.3,3.369,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:25",4408713,35051,8,2.917,222.8,4.15,61.3,312.3,270.5,3.348,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:30",4408714,35051,8,3.084,225.3,4.15,61.5,313.4,271.9,3.327,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:35",4408715,35051,8,3.417,228,4.15,61.8,313.9,274.1,3.32,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:40",4408716,35051,8,2.917,225.3,4.2,62.6,312,273.3,3.285,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:45",4408717,35051,8,3.417,220.8,4.2,63.45,313.2,267.6,3.278,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:50",4408718,35051,8,3.584,227.3,4.25,64.3,312,275.3,3.285,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:25:55",4408719,35051,8,3.751,222.4,4.25,64.85,312,270.4,3.313,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:00",4408720,35051,8,3.417,231.9,4.25,65.05,312.7,279.2,3.348,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:05",4408721,35051,8,2.917,228.7,4.25,65.2,313.2,275.5,3.341,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:10",4408722,35051,8,3.251,231.9,4.25,65.3,311.1,280.8,3.32,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:15",4408723,35051,8,3.751,226.1,4.3,65.6,313.2,272.9,3.327,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:20",4408724,35051,8,3.584,216,4.35,66,313,263,3.341,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:25",4408725,35051,8,3.584,222.7,4.35,66.4,310.9,271.8,3.369,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:30",4408726,35051,8,3.584,217.9,4.35,66.8,311.8,266.1,3.376,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:35",4408727,35051,8,3.584,219.1,4.3,66.7,312,267.1,3.369,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:40",4408728,35051,8,3.584,224.6,4.4,66.4,312,272.6,3.369,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:45",4408729,35051,8,3.584,229.4,4.3,65.8,313,276.4,3.362,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:50",4408730,35051,8,3.751,216.8,4.3,65.35,311.6,265.2,3.383,3.751,"NAN",4.326,"NAN",0,0
"2026-05-07 10:26:55",4408731,35051,8,3.917,215.3,4.3,65.1,311.4,263.9,3.41,3.917,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:00",4408732,35051,8,3.917,214.1,4.3,64.85,313,261.1,3.424,3.917,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:05",4408733,35051,8,3.751,219,4.3,64.6,310.6,268.4,3.431,3.917,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:10",4408734,35051,8,3.917,221,4.3,64.2,311.1,269.9,3.459,3.917,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:15",4408735,35051,8,4.084,226.8,4.3,63.85,310.4,276.4,3.515,4.084,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:20",4408736,35051,8,3.917,225.5,4.3,63.4,311.6,273.9,3.549,4.084,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:25",4408737,35051,8,4.084,228.3,4.3,62.95,310.2,278.1,3.598,4.084,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:30",4408738,35051,8,4.251,228.9,4.3,62.6,310.6,278.3,3.647,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:35",4408739,35051,8,4.084,224.6,4.3,62.2,311.3,273.3,3.674,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:40",4408740,35051,8,3.417,224,4.3,61.95,311.6,272.4,3.695,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:45",4408741,35051,8,3.584,221.5,4.3,61.75,309.2,272.3,3.702,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:50",4408742,35051,8,3.751,221.6,4.3,61.85,312.3,269.3,3.709,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:27:55",4408743,35051,8,3.584,227.7,4.3,61.85,311.3,276.4,3.702,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:28:00",4408744,35051,8,3.751,226.8,4.3,61.95,310.9,275.9,3.716,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:28:05",4408745,35051,8,3.251,220.9,4.3,62.15,311.8,269.1,3.73,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:28:10",4408746,35051,8,3.084,218.9,4.3,62.45,312.3,266.6,3.723,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:28:15",4408747,35051,8,3.584,223.7,4.3,62.75,314.2,269.5,3.716,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:28:20",4408748,35051,8,4.084,215.8,4.3,63.25,312.5,263.3,3.737,4.251,"NAN",4.326,"NAN",0,0
"2026-05-07 10:28:25",4408749,35051,8,3.917,215.3,4.3,63.65,311.1,264.2,3.751,4.251,"NAN",4.336,"NAN",0,0
"2026-05-07 10:28:30",4408750,35051,8,3.417,218.4,4.3,63.45,312.5,265.9,3.744,4.251,"NAN",4.336,"NAN",0,0
"2026-05-07 10:28:35",4408751,35051,8,3.417,222.1,4.25,63.1,312.5,269.6,3.737,4.251,"NAN",4.336,"NAN",0,0
"2026-05-07 10:28:40",4408752,35051,8,3.417,224.6,4.25,62.6,313,271.6,3.73,4.251,"NAN",4.336,"NAN",0,0
"2026-05-07 10:28:45",4408753,35051,8,3.584,219.7,4.25,62.4,311.8,267.9,3.73,4.251,"NAN",4.336,"NAN",0,0
"2026-05-07 10:28:50",4408754,35051,8,3.584,219.3,4.3,62.3,313,266.3,3.723,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:28:55",4408755,35051,8,3.417,220.6,4.3,62.5,313,267.6,3.702,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:00",4408756,35051,8,3.417,219.6,4.3,62.6,312.3,267.3,3.681,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:05",4408757,35051,8,4.084,215.8,4.3,62.55,312.7,263.1,3.695,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:10",4408758,35051,8,3.751,215.3,4.3,62.5,312.3,263,3.688,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:15",4408759,35051,8,3.751,213.2,4.25,62.3,313.9,259.3,3.674,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:20",4408760,35051,8,3.584,212.7,4.25,62.05,313,259.7,3.66,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:25",4408761,35051,8,3.417,215.1,4.25,61.7,312.7,262.4,3.633,4.251,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:30",4408762,35051,8,3.584,209,4.25,61.3,311.8,257.2,3.605,4.084,"NAN",4.336,"NAN",0,0
"2026-05-07 10:29:35",4408763,35051,8,3.584,211.3,4.25,61,311.6,259.7,3.584,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:40",4408764,35051,8,3.417,228.2,4.25,60.95,312.5,275.7,3.584,4.084,"NAN",4.336,"NAN",0,0
"2026-05-07 10:29:45",4408765,35051,8,3.584,227.3,4.25,61.1,313.4,273.9,3.584,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:29:50",4408766,35051,8,3.751,223.6,4.25,61.5,311.6,272,3.584,4.084,"NAN",4.336,"NAN",0,0
"2026-05-07 10:29:55",4408767,35051,8,3.584,225.5,4.25,62.2,311.3,274.2,3.584,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:00",4408768,35051,8,3.751,226.5,4.3,62.5,311.1,275.4,3.584,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:05",4408769,35051,8,3.251,228.2,4.25,62.75,311.6,276.6,3.584,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:10",4408770,35051,8,3.751,218,4.3,63.05,310.6,267.4,3.612,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:15",4408771,35051,8,2.917,229.6,4.3,63.45,311.6,278,3.584,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:20",4408772,35051,8,3.751,221.3,4.3,63.75,312.3,269,3.57,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:25",4408773,35051,8,3.417,225.7,4.3,64.05,312.1,273.6,3.549,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:30",4408774,35051,8,3.417,223.7,4.35,64.5,312.7,271,3.549,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:35",4408775,35051,8,3.917,217.5,4.4,65.15,310.6,266.9,3.57,4.084,"NAN",4.347,"NAN",0,0
"2026-05-07 10:30:40",4408776,35051,8,3.917,226.7,4.4,65.6,312,274.7,3.591,4.084,"NAN",4.358,"NAN",0,0
"2026-05-07 10:30:45",4408777,35051,8,4.084,212.4,4.4,65.7,311.1,261.3,3.612,4.084,"NAN",4.358,"NAN",0,0
"2026-05-07 10:30:50",4408778,35051,8,3.917,218.7,4.4,65.8,312.7,266,3.626,4.084,"NAN",4.369,"NAN",0,0
"2026-05-07 10:30:55",4408779,35051,8,4.251,221.1,4.4,65.45,310.9,270.2,3.66,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:00",4408780,35051,8,4.084,218.6,4.35,65,311.3,267.3,3.688,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:05",4408781,35051,8,3.917,219.6,4.4,64.6,312,267.6,3.681,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:10",4408782,35051,8,3.584,223.7,4.35,64,311.1,272.6,3.674,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:15",4408783,35051,8,3.584,214.2,4.35,63.35,312.1,262.1,3.667,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:20",4408784,35051,8,3.751,212.7,4.3,62.7,312.3,260.4,3.674,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:25",4408785,35051,8,2.751,227,4.3,62.5,312.3,274.7,3.647,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:30",4408786,35051,8,3.251,220,4.3,62.4,311.6,268.4,3.633,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:35",4408787,35051,8,3.584,231.8,4.4,62.55,311.1,280.7,3.633,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:40",4408788,35051,8,3.917,229.2,4.35,63.15,311.4,277.8,3.654,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:45",4408789,35051,8,2.917,214.1,4.35,63.6,312.5,261.6,3.626,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:50",4408790,35051,8,2.751,216.7,4.35,63.9,313.9,262.8,3.584,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:31:55",4408791,35051,8,2.584,215.8,4.35,64.05,312.7,263.1,3.542,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:00",4408792,35051,8,2.917,223.1,4.35,64.1,311.3,271.8,3.508,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:05",4408793,35051,8,3.084,219,4.4,64.35,312.1,266.9,3.501,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:10",4408794,35051,8,3.917,220.4,4.4,64.8,313.4,267,3.508,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:15",4408795,35051,8,3.584,215.5,4.4,65.15,311.8,263.7,3.535,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:20",4408796,35051,8,3.584,222.5,4.4,65.3,313,269.5,3.528,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:25",4408797,35051,8,3.251,229.2,4.4,65.15,312.5,276.7,3.522,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:30",4408798,35051,8,3.751,222.7,4.4,64.85,312.5,270.2,3.535,4.251,"NAN",4.369,"NAN",0,0
"2026-05-07 10:32:35",4408799,35051,8,3.584,223.1,4.4,64.65,310.7,272.4,3.522,4.251,"NAN",4.38,"NAN",0,0
"2026-05-07 10:32:40",4408800,35051,8,3.917,221.1,4.4,64.55,313,268.1,3.522,4.251,"NAN",4.38,"NAN",0,0
"2026-05-07 10:32:45",4408801,35051,8,3.751,217.9,4.4,64.45,308.8,269.1,3.508,4.251,"NAN",4.38,"NAN",0,0
"2026-05-07 10:32:50",4408802,35051,8,3.584,222.5,4.4,64.35,311.1,271.4,3.494,4.251,"NAN",4.391,"NAN",0,0
"2026-05-07 10:32:55",4408803,35051,8,3.751,229.4,4.4,64.25,310.2,279.2,3.473,4.084,"NAN",4.38,"NAN",0,0
"2026-05-07 10:33:00",4408804,35051,8,3.584,222,4.45,64.1,311.1,270.9,3.452,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:05",4408805,35051,8,3.751,220.1,4.4,63.85,312,268.1,3.445,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:10",4408806,35051,8,3.584,223.9,4.4,63.9,312.3,271.6,3.445,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:15",4408807,35051,8,3.417,217.9,4.4,64,313.4,264.5,3.438,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:20",4408808,35051,8,3.251,219.3,4.45,64.05,312.3,267,3.417,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:25",4408809,35051,8,3.251,214.9,4.4,63.9,313,261.9,3.438,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:30",4408810,35051,8,3.417,218.3,4.4,63.75,310.2,268.1,3.445,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:35",4408811,35051,8,3.584,224.9,4.45,63.6,312.1,272.8,3.445,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:40",4408812,35051,8,3.751,225.7,4.45,63.6,313,272.7,3.438,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:45",4408813,35051,8,3.584,226.8,4.45,63.85,309.9,276.9,3.466,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:50",4408814,35051,8,3.751,226.5,4.45,63.95,311.3,275.2,3.508,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:33:55",4408815,35051,8,3.917,226,4.45,63.9,310.9,275.1,3.563,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:34:00",4408816,35051,8,3.917,231.4,4.45,63.9,311.1,280.3,3.605,3.917,"NAN",4.391,"NAN",0,0
"2026-05-07 10:34:05",4408817,35051,8,4.418,224.9,4.4,63.7,310.6,274.3,3.66,4.418,"NAN",4.391,"NAN",0,0
"2026-05-07 10:34:10",4408818,35051,8,3.751,215.1,4.45,63.85,312,263.1,3.654,4.418,"NAN",4.391,"NAN",0,0
"2026-05-07 10:34:15",4408819,35051,8,3.417,227.3,4.45,64.05,312.3,275,3.647,4.418,"NAN",4.402,"NAN",0,0
"2026-05-07 10:34:20",4408820,35051,8,2.917,216.7,4.45,64.25,312.7,264,3.619,4.418,"NAN",4.413,"NAN",0,0
"2026-05-07 10:34:25",4408821,35051,8,4.251,226.3,4.5,64.55,311.6,274.7,3.66,4.418,"NAN",4.413,"NAN",0,0
"2026-05-07 10:34:30",4408822,35051,8,3.917,222.5,4.5,64.85,311.6,270.9,3.667,4.418,"NAN",4.413,"NAN",1.701831,0
"2026-05-07 10:34:35",4408823,35051,8,4.084,218.9,4.45,64.85,309.7,269.2,3.688,4.418,"NAN",4.413,"NAN",1.701831,0
"2026-05-07 10:34:40",4408824,35051,8,3.917,222.7,4.45,64.75,311.6,271.1,3.688,4.418,"NAN",4.413,"NAN",3.403663,0
"2026-05-07 10:34:45",4408825,35051,8,3.751,221.1,4.45,64.45,311.1,270,3.688,4.418,"NAN",4.413,"NAN",1.701833,0
"2026-05-07 10:34:50",4408826,35051,8,3.917,222.3,4.45,64,311.3,271,3.702,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:34:55",4408827,35051,8,3.917,222.7,4.45,63.75,311.4,271.3,3.709,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:00",4408828,35051,8,4.084,227,4.45,63.75,311.3,275.7,3.73,4.418,"NAN",4.413,"NAN",1.701833,0
"2026-05-07 10:35:05",4408829,35051,8,4.251,227.5,4.5,63.95,311.1,276.4,3.751,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:10",4408830,35051,8,4.084,223.9,4.45,64,309.2,274.7,3.772,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:15",4408831,35051,8,4.251,225.7,4.45,63.85,310.4,275.3,3.806,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:20",4408832,35051,8,4.251,220,4.45,63.45,311.6,268.4,3.848,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:25",4408833,35051,8,3.917,223.5,4.4,63.25,310.6,272.9,3.876,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:30",4408834,35051,8,3.917,217.2,4.4,62.9,310.9,266.3,3.897,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:35",4408835,35051,8,4.084,217,4.4,62.85,311.8,265.2,3.917,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:40",4408836,35051,8,3.751,216,4.4,63,313.7,262.3,3.917,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:45",4408837,35051,8,3.751,213.2,4.4,63,312.3,260.9,3.924,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:35:50",4408838,35051,8,3.584,214.1,4.4,62.65,312.3,261.8,3.917,4.418,"NAN",4.424,"NAN",3.403666,0
"2026-05-07 10:35:55",4408839,35051,8,3.584,217.8,4.4,62.4,312.3,265.5,3.904,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:36:00",4408840,35051,8,3.751,233.4,4.4,62.2,312.5,280.9,3.897,4.418,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:36:05",4408841,35051,8,4.084,228.5,4.4,62.1,309.9,278.6,3.883,4.251,"NAN",4.413,"NAN",3.403666,0
"2026-05-07 10:36:10",4408842,35051,8,4.251,222.2,4.4,62.4,311.3,270.9,3.904,4.251,"NAN",4.424,"NAN",3.403666,0
"2026-05-07 10:36:15",4408843,35051,8,3.751,233.5,4.45,62.85,311.3,282.2,3.917,4.251,"NAN",4.424,"NAN",3.403666,0
"2026-05-07 10:36:20",4408844,35051,8,3.584,217.4,4.45,63.4,311.3,266.1,3.945,4.251,"NAN",4.435,"NAN",3.403666,0
"2026-05-07 10:36:25",4408845,35051,8,3.584,237.5,4.45,63.85,312.3,285.2,3.917,4.251,"NAN",4.435,"NAN",3.403666,0
"2026-05-07 10:36:30",4408846,35051,8,3.251,228,4.5,64.1,312.5,275.5,3.89,4.251,"NAN",4.435,"NAN",3.403666,0
"2026-05-07 10:36:35",4408847,35051,8,3.917,228.2,4.45,64.55,311.8,276.4,3.883,4.251,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:36:40",4408848,35051,8,3.917,227,4.45,64.8,310.6,276.4,3.883,4.251,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:36:45",4408849,35051,8,4.751,228.2,4.45,65,311.8,276.4,3.924,4.751,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:36:50",4408850,35051,8,4.584,228.6,4.5,65,310.4,278.2,3.952,4.751,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:36:55",4408851,35051,8,4.584,229,4.45,64.6,308.3,280.7,3.98,4.751,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:37:00",4408852,35051,8,4.584,224.2,4.45,64.1,309.9,274.3,4.001,4.751,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:37:05",4408853,35051,8,3.584,227,4.45,63.65,310.6,276.4,3.973,4.751,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:37:10",4408854,35051,8,4.084,231.7,4.45,63.45,311.3,280.4,3.973,4.751,"NAN",4.435,"NAN",3.403667,0
"2026-05-07 10:37:15",4408855,35051,8,3.584,227.9,4.45,63.7,311.1,276.8,3.945,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:37:20",4408856,35051,8,4.251,231.4,4.45,63.95,309.7,281.7,3.945,4.751,"NAN",4.446,"NAN",3.403667,0
"2026-05-07 10:37:25",4408857,35051,8,4.084,227.7,4.45,64.05,311.3,276.4,3.952,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:37:30",4408858,35051,8,3.917,226.1,4.45,64.1,310.2,275.9,3.952,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:37:35",4408859,35051,8,4.251,225.5,4.45,64.1,310.4,275.1,3.959,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:37:40",4408860,35051,8,4.251,229.4,4.45,63.75,310.7,278.7,3.98,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:37:45",4408861,35051,8,4.084,233.2,4.4,63.5,309.7,283.5,3.994,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:37:50",4408862,35051,8,4.751,227.3,4.45,63.5,308.3,279,4.042,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:37:55",4408863,35051,8,4.251,229.9,4.45,63.85,311.8,278.1,4.07,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:38:00",4408864,35051,8,4.251,233.9,4.45,63.8,308.8,285.1,4.091,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:38:05",4408865,35051,8,4.584,232.5,4.4,63.5,308.3,284.2,4.112,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:38:10",4408866,35051,8,4.584,229.5,4.45,63.15,308.3,281.2,4.126,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:38:15",4408867,35051,8,3.917,225.8,4.45,62.8,309,276.8,4.133,4.751,"NAN",4.457,"NAN",3.403667,0
"2026-05-07 10:38:20",4408868,35051,8,4.084,231.3,4.4,62.25,310.4,280.9,4.154,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:38:25",4408869,35051,8,4.584,226.3,4.35,61.8,310.6,275.7,4.195,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:38:30",4408870,35051,8,4.251,232.2,4.35,61.5,310.6,281.6,4.237,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:38:35",4408871,35051,8,4.251,227.5,4.4,61.5,310,277.5,4.251,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:38:40",4408872,35051,8,4.251,225.8,4.3,61.55,310.2,275.6,4.265,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:38:45",4408873,35051,8,3.917,223.2,4.3,61.45,310.9,272.3,4.23,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:38:50",4408874,35051,8,3.917,227.8,4.3,61.35,309,278.8,4.202,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:38:55",4408875,35051,8,4.251,228.1,4.3,61.3,310.6,277.5,4.188,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:39:00",4408876,35051,8,4.084,229.2,4.3,61.1,310.4,278.8,4.168,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:39:05",4408877,35051,8,4.251,224.3,4.3,61.3,311.4,272.9,4.195,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:39:10",4408878,35051,8,4.251,225.2,4.3,61.4,309,276.2,4.202,4.751,"NAN",4.446,"NAN",3.403669,0
"2026-05-07 10:39:15",4408879,35051,8,4.251,219,4.3,61.55,310.4,268.6,4.23,4.751,"NAN",4.446,"NAN",3.403669,0
"2026-05-07 10:39:20",4408880,35051,8,4.084,221.8,4.3,61.8,310.2,271.6,4.223,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:39:25",4408881,35051,8,3.917,221.1,4.3,61.8,310.2,270.9,4.216,4.751,"NAN",4.446,"NAN",3.403669,0
"2026-05-07 10:39:30",4408882,35051,8,3.917,223.2,4.3,61.75,310.9,272.3,4.216,4.751,"NAN",4.446,"NAN",3.403669,0
"2026-05-07 10:39:35",4408883,35051,8,3.917,223.4,4.3,61.6,311.1,272.3,4.202,4.751,"NAN",4.446,"NAN",3.403669,1.701835
"2026-05-07 10:39:40",4408884,35051,8,3.584,222.6,4.3,61.4,309.7,272.9,4.174,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:39:45",4408885,35051,8,3.584,224,4.3,61.35,312.8,271.2,4.154,4.751,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:39:50",4408886,35051,8,3.417,220.3,4.3,61.4,311.3,269,4.098,4.584,"NAN",4.446,"NAN",3.403669,0
"2026-05-07 10:39:55",4408887,35051,8,4.251,222.3,4.3,61.6,309.9,272.4,4.098,4.584,"NAN",4.446,"NAN",3.403669,1.701835
"2026-05-07 10:40:00",4408888,35051,8,4.251,229.2,4.35,61.8,311.6,277.6,4.098,4.584,"NAN",4.446,"NAN",3.403669,0
"2026-05-07 10:40:05",4408889,35051,8,3.917,222.8,4.3,62.2,311.4,271.4,4.07,4.584,"NAN",4.457,"NAN",3.403669,0
"2026-05-07 10:40:10",4408890,35051,8,3.417,239.9,4.3,62.6,310.7,289.2,4.022,4.584,"NAN",4.457,"NAN",3.403671,1.701835
"2026-05-07 10:40:15",4408891,35051,8,3.917,227.4,4.35,63.2,311.3,276.1,4.022,4.584,"NAN",4.457,"NAN",3.403671,0
"2026-05-07 10:40:20",4408892,35051,8,4.084,226,4.4,63.8,310,276,4.022,4.584,"NAN",4.457,"NAN",3.403671,3.403671
"2026-05-07 10:40:25",4408893,35051,8,3.584,225,4.4,64.2,310.9,274.1,3.98,4.251,"NAN",4.457,"NAN",3.403671,1.701835
"2026-05-07 10:40:30",4408894,35051,8,3.417,219.1,4.4,64.2,310,269.1,3.945,4.251,"NAN",4.457,"NAN",3.403671,3.403671
"2026-05-07 10:40:35",4408895,35051,8,3.417,219.2,4.4,64.35,310.4,268.8,3.911,4.251,"NAN",4.457,"NAN",3.403671,0
"2026-05-07 10:40:40",4408896,35051,8,3.917,222.3,4.4,64.45,311.3,271,3.897,4.251,"NAN",4.457,"NAN",3.403671,3.403671
"2026-05-07 10:40:45",4408897,35051,8,3.751,231.6,4.4,64.5,311.1,280.5,3.89,4.251,"NAN",4.457,"NAN",3.403671,0
"2026-05-07 10:40:50",4408898,35051,8,3.751,238.4,4.4,64.45,311.3,287.1,3.883,4.251,"NAN",4.457,"NAN",3.403671,3.403671
"2026-05-07 10:40:55",4408899,35051,8,3.751,228.2,4.4,64.35,309.9,278.3,3.862,4.251,"NAN",4.457,"NAN",3.403671,3.403671
"2026-05-07 10:41:00",4408900,35051,8,3.751,233.8,4.4,64.3,309.5,284.3,3.848,4.251,"NAN",4.457,"NAN",3.403671,1.701835
"2026-05-07 10:41:05",4408901,35051,8,3.751,224.7,4.4,63.95,310.4,274.3,3.827,4.251,"NAN",4.457,"NAN",3.403671,1.701835
"2026-05-07 10:41:10",4408902,35051,8,3.584,221.2,4.4,63.8,310.9,270.3,3.799,4.251,"NAN",4.457,"NAN",3.403671,3.403671
"2026-05-07 10:41:15",4408903,35051,8,3.751,227.4,4.4,63.6,309.9,277.5,3.779,4.251,"NAN",4.457,"NAN",3.403671,3.403671
"2026-05-07 10:41:20",4408904,35051,8,3.417,230.9,4.4,63.8,310,280.9,3.751,4.251,"NAN",4.468,"NAN",3.403671,3.403671
"2026-05-07 10:41:25",4408905,35051,8,3.917,233.4,4.4,63.95,310.2,283.2,3.751,4.251,"NAN",4.468,"NAN",3.403671,1.701835
"2026-05-07 10:41:30",4408906,35051,8,3.584,234,4.45,64.15,310.2,283.8,3.737,4.251,"NAN",4.468,"NAN",3.403671,3.403671
"2026-05-07 10:41:35",4408907,35051,8,3.584,234.5,4.45,64.15,309,285.5,3.723,4.251,"NAN",4.479,"NAN",3.403671,3.403671
"2026-05-07 10:41:40",4408908,35051,8,3.084,238.9,4.45,63.8,310.2,288.7,3.702,4.251,"NAN",4.479,"NAN",3.403671,3.403671
"2026-05-07 10:41:45",4408909,35051,8,3.584,235.4,4.45,63.5,311.1,284.3,3.702,4.251,"NAN",4.479,"NAN",3.403671,3.403671
"2026-05-07 10:41:50",4408910,35051,8,3.417,232.7,4.4,63.25,309.9,282.8,3.702,4.251,"NAN",4.479,"NAN",3.403671,3.403671
"2026-05-07 10:41:55",4408911,35051,8,3.417,235.4,4.4,63.3,310.4,285,3.667,4.251,"NAN",4.479,"NAN",3.403671,3.403671
"2026-05-07 10:42:00",4408912,35051,8,3.084,234.1,4.4,63.35,311.8,282.3,3.619,4.084,"NAN",4.479,"NAN",3.403672,1.701836
"2026-05-07 10:42:05",4408913,35051,8,3.917,230.7,4.45,63.6,309.5,281.2,3.619,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:10",4408914,35051,8,4.084,231.2,4.4,63.85,312,279.2,3.647,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:15",4408915,35051,8,3.751,233.1,4.4,63.85,308.3,284.8,3.64,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:20",4408916,35051,8,3.751,228.5,4.4,63.75,309.3,279.2,3.626,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:25",4408917,35051,8,3.417,228.4,4.4,63.5,312,276.4,3.619,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:30",4408918,35051,8,3.584,225.2,4.4,63.55,308.8,276.4,3.626,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:35",4408919,35051,8,3.751,231.8,4.45,63.85,311.3,280.5,3.64,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:40",4408920,35051,8,3.751,214.5,4.45,64.15,312.1,262.4,3.633,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:45",4408921,35051,8,3.917,223.4,4.45,64.55,309.7,273.7,3.64,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:50",4408922,35051,8,3.751,230.7,4.45,64.7,310.6,280.1,3.64,4.084,"NAN",4.479,"NAN",3.403672,3.403672
"2026-05-07 10:42:55",4408923,35051,8,3.417,232,4.45,64.5,311.3,280.7,3.626,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:00",4408924,35051,8,3.584,229.8,4.45,64.1,312,277.8,3.619,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:05",4408925,35051,8,3.584,228.5,4.45,63.6,310.7,277.8,3.612,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:10",4408926,35051,8,3.084,238,4.45,63.2,311.6,286.4,3.591,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:15",4408927,35051,8,3.251,233.9,4.4,63.05,310.4,283.5,3.57,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:20",4408928,35051,8,3.417,235.8,4.4,63.15,311.6,284.2,3.57,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:25",4408929,35051,8,2.917,241.4,4.4,63.25,308.5,292.9,3.528,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:30",4408930,35051,8,3.417,241,4.45,63.4,309.9,291.1,3.522,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:35",4408931,35051,8,3.584,241.9,4.4,63.7,310.6,291.3,3.522,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:40",4408932,35051,8,3.751,237.7,4.45,63.85,311.1,286.6,3.549,4.084,"NAN",4.501,"NAN",3.403672,3.403672
"2026-05-07 10:43:45",4408933,35051,8,3.584,234.9,4.4,63.95,310.7,284.2,3.549,4.084,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:43:50",4408934,35051,8,3.917,237.8,4.45,64.05,309,288.8,3.57,4.084,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:43:55",4408935,35051,8,3.917,231.1,4.4,63.95,310.6,280.5,3.591,4.084,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:00",4408936,35051,8,3.751,229.9,4.4,63.8,308.5,281.4,3.619,4.084,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:05",4408937,35051,8,3.751,235.6,4.4,63.55,311.1,284.5,3.612,4.084,"NAN",4.501,"NAN",3.403673,1.701836
"2026-05-07 10:44:10",4408938,35051,8,3.751,232.3,4.4,63.25,308.8,283.5,3.598,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:15",4408939,35051,8,3.751,233.2,4.4,62.85,310.6,282.6,3.598,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:20",4408940,35051,8,3.417,232.9,4.4,62.6,311.4,281.5,3.584,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:25",4408941,35051,8,3.251,238.4,4.35,62.4,311.3,287.1,3.577,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:30",4408942,35051,8,3.751,240.3,4.35,62.2,309.2,291.1,3.584,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:35",4408943,35051,8,3.417,241.5,4.35,62,312,289.5,3.57,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:40",4408944,35051,8,3.584,240.1,4.3,61.85,309.5,290.6,3.563,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:45",4408945,35051,8,3.917,232.9,4.3,61.85,309.9,283,3.563,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:50",4408946,35051,8,3.584,229.2,4.3,61.9,309.9,279.3,3.556,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:44:55",4408947,35051,8,3.751,231.1,4.35,62.1,311.1,280,3.57,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:45:00",4408948,35051,8,3.751,234.7,4.3,62.5,310,284.7,3.577,3.917,"NAN",4.512,"NAN",3.403673,3.403673
"2026-05-07 10:45:05",4408949,35051,8,3.917,227,4.35,62.55,308.3,278.7,3.591,3.917,"NAN",4.501,"NAN",3.403673,3.403673
"2026-05-07 10:45:10",4408950,35051,8,3.917,231.6,4.35,62.6,309.3,282.3,3.626,3.917,"NAN",4.512,"NAN",3.403673,3.403673
"2026-05-07 10:45:15",4408951,35051,8,3.584,234.4,4.35,62.65,309.7,284.7,3.64,3.917,"NAN",4.512,"NAN",3.403673,3.403673
"2026-05-07 10:45:20",4408952,35051,8,3.917,234.8,4.35,62.5,308.6,286.2,3.66,3.917,"NAN",4.512,"NAN",3.403673,3.403673
"2026-05-07 10:45:25",4408953,35051,8,3.751,232.1,4.35,62.45,309.7,282.4,3.695,3.917,"NAN",4.523,"NAN",3.403673,3.403673
"2026-05-07 10:45:30",4408954,35051,8,3.251,227.9,4.35,62.25,310.6,277.3,3.688,3.917,"NAN",4.523,"NAN",3.403673,3.403673
"2026-05-07 10:45:35",4408955,35051,8,3.417,230.7,4.4,62.2,310.2,280.5,3.681,3.917,"NAN",4.523,"NAN",3.403673,3.403673
"2026-05-07 10:45:40",4408956,35051,8,2.917,235.8,4.35,62.2,309.2,286.6,3.647,3.917,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:45:45",4408957,35051,8,4.251,231.5,4.4,62.5,310.6,280.9,3.674,4.251,"NAN",4.523,"NAN",5.10551,3.403673
"2026-05-07 10:45:50",4408958,35051,8,4.418,231,4.4,63,310,281,3.695,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:45:55",4408959,35051,8,4.418,232.6,4.4,63.2,309.7,282.9,3.716,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:00",4408960,35051,8,3.584,234.6,4.35,63.05,309.7,284.9,3.709,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:05",4408961,35051,8,3.917,241.8,4.35,62.65,309.5,292.3,3.716,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:10",4408962,35051,8,3.917,234.8,4.35,62.4,309.3,285.5,3.723,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:15",4408963,35051,8,4.084,225.2,4.35,62.2,308.5,276.7,3.737,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:20",4408964,35051,8,3.751,232.5,4.35,62.05,309.7,282.8,3.751,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:25",4408965,35051,8,3.917,234.3,4.35,61.85,308.8,285.5,3.779,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:30",4408966,35051,8,4.084,235,4.4,61.8,307.4,287.6,3.792,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:35",4408967,35051,8,4.251,230.1,4.4,61.95,309.2,280.9,3.827,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:40",4408968,35051,8,4.084,229.8,4.45,62.1,310.2,279.6,3.848,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:45",4408969,35051,8,4.418,232.1,4.4,61.9,309.7,282.4,3.869,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:50",4408970,35051,8,4.418,234.5,4.4,61.8,308.3,286.2,3.904,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:46:55",4408971,35051,8,3.917,235.3,4.35,61.75,309.9,285.4,3.911,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:47:00",4408972,35051,8,3.917,231.6,4.45,61.8,310.9,280.7,3.917,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:47:05",4408973,35051,8,3.751,229.6,4.35,61.5,309.5,280.1,3.911,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:47:10",4408974,35051,8,3.584,235,4.4,61.3,308.8,286.2,3.897,4.418,"NAN",4.523,"NAN",6.807346,3.403673
"2026-05-07 10:47:15",4408975,35051,8,3.917,231.8,4.4,61.25,309,282.8,3.911,4.418,"NAN",4.534,"NAN",6.807346,3.403673
"2026-05-07 10:47:20",4408976,35051,8,4.251,231.3,4.4,61.35,309.9,281.4,3.924,4.418,"NAN",4.523,"NAN",6.807347,3.403674
"2026-05-07 10:47:25",4408977,35051,8,4.084,234.3,4.35,61.5,309.2,285.1,3.938,4.418,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:47:30",4408978,35051,8,3.917,238.4,4.35,61.45,310.6,287.8,3.966,4.418,"NAN",4.523,"NAN",6.807347,3.403674
"2026-05-07 10:47:35",4408979,35051,8,3.751,223.2,4.3,61.4,309,274.2,3.98,4.418,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:47:40",4408980,35051,8,4.584,229.6,4.3,61.35,309.9,279.7,4.049,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:47:45",4408981,35051,8,4.251,232.2,4.35,61.25,308.8,283.4,4.049,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:47:50",4408982,35051,8,4.084,233.2,4.3,61.05,308.5,284.7,4.036,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:47:55",4408983,35051,8,3.751,235.8,4.3,60.95,308.6,287.2,4.008,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:48:00",4408984,35051,8,3.917,230.9,4.3,60.7,309.9,281,4.022,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:48:05",4408985,35051,8,3.751,234.2,4.35,60.75,309,285.2,4.015,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:48:10",4408986,35051,8,3.751,236.6,4.3,60.95,309,287.6,4.008,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:48:15",4408987,35051,8,3.751,239.1,4.3,61.3,309,290.1,3.994,4.584,"NAN",4.534,"NAN",6.807347,3.403674
"2026-05-07 10:48:20",4408988,35051,8,3.751,231.2,4.3,61.5,311.1,280.1,3.994,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:48:25",4408989,35051,8,3.917,232.7,4.35,61.6,312.3,280.4,3.994,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:48:30",4408990,35051,8,3.584,234.8,4.35,61.7,311.3,283.5,3.973,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:48:35",4408991,35051,8,3.251,233.9,4.35,61.85,310.6,283.3,3.931,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:48:40",4408992,35051,8,3.084,234.7,4.35,62.05,310.4,284.3,3.89,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:48:45",4408993,35051,8,3.417,242.5,4.4,62.4,311.1,291.4,3.848,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:48:50",4408994,35051,8,4.084,237.1,4.45,63.25,310,287.1,3.834,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:48:55",4408995,35051,8,4.251,234.5,4.45,63.75,309.9,284.6,3.848,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:49:00",4408996,35051,8,3.751,238.9,4.45,63.7,307.6,291.3,3.841,4.584,"NAN",4.545,"NAN",6.807347,3.403674
"2026-05-07 10:49:05",4408997,35051,8,3.417,236.3,4.4,63.45,309.5,286.8,3.827,4.584,"NAN",4.556,"NAN",6.807347,3.403674
"2026-05-07 10:49:10",4408998,35051,8,3.084,238.2,4.45,63.15,308.5,289.7,3.806,4.584,"NAN",4.556,"NAN",6.807348,3.403674
"2026-05-07 10:49:15",4408999,35051,8,2.751,236.3,4.45,63.15,309.9,286.4,3.758,4.584,"NAN",4.556,"NAN",6.807348,3.403674
"2026-05-07 10:49:20",4409000,35051,8,3.584,247,4.45,63.4,310.6,296.4,3.73,4.584,"NAN",4.556,"NAN",6.807348,3.403674
"2026-05-07 10:49:25",4409001,35051,8,3.084,232.8,4.45,63.8,310,282.8,3.688,4.584,"NAN",4.567,"NAN",6.807348,3.403674
"2026-05-07 10:49:30",4409002,35051,8,2.917,244.4,4.45,64.2,311.1,293.3,3.647,4.584,"NAN",4.567,"NAN",6.807348,3.403674
"2026-05-07 10:49:35",4409003,35051,8,3.751,238.5,4.5,64.55,310.6,287.9,3.647,4.584,"NAN",4.567,"NAN",6.807348,3.403674
"2026-05-07 10:49:40",4409004,35051,8,3.417,239.9,4.5,64.85,309.9,290,3.598,4.251,"NAN",4.567,"NAN",6.807348,3.403674
"2026-05-07 10:49:45",4409005,35051,8,3.751,237.7,4.5,65.15,309.7,288,3.577,4.251,"NAN",4.567,"NAN",6.807348,3.403674
"2026-05-07 10:49:50",4409006,35051,8,3.417,245.4,4.5,65.35,310,295.4,3.549,4.251,"NAN",4.578,"NAN",6.807348,3.403674
"2026-05-07 10:49:55",4409007,35051,8,3.251,244.4,4.5,65.3,310.6,293.8,3.528,4.251,"NAN",4.578,"NAN",6.807348,3.403674
"2026-05-07 10:50:00",4409008,35051,8,4.084,238.1,4.5,65.35,307.6,290.5,3.535,4.251,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:05",4409009,35051,8,3.751,248.2,4.5,65.35,311.8,296.4,3.535,4.251,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:10",4409010,35051,8,4.251,240.9,4.55,65.25,308.1,292.8,3.556,4.251,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:15",4409011,35051,8,4.251,233.9,4.5,65.15,308.3,285.6,3.577,4.251,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:20",4409012,35051,8,4.584,239.2,4.5,64.9,308.5,290.7,3.612,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:25",4409013,35051,8,4.584,242.1,4.5,64.6,309.3,292.8,3.64,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:30",4409014,35051,8,4.251,237.3,4.5,64.05,306,291.3,3.667,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:35",4409015,35051,8,3.917,245.5,4.45,63.1,309.5,296,3.695,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:40",4409016,35051,8,4.084,241.4,4.45,62.55,307.6,293.8,3.737,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:45",4409017,35051,8,3.584,237.8,4.45,62.15,308.1,289.7,3.744,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:50",4409018,35051,8,3.917,240.2,4.45,61.7,306.9,293.3,3.737,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:50:55",4409019,35051,8,3.917,239.5,4.4,61.35,307.1,292.4,3.723,4.584,"NAN",4.589,"NAN",6.807348,3.403674
"2026-05-07 10:51:00",4409020,35051,8,3.584,237.1,4.4,61.1,310.9,286.2,3.716,4.584,"NAN",4.589,"NAN",6.807349,3.403674
"2026-05-07 10:51:05",4409021,35051,8,3.751,231.8,4.4,60.95,310.2,281.6,3.73,4.584,"NAN",4.6,"NAN",6.807349,3.403674
"2026-05-07 10:51:10",4409022,35051,8,3.417,230.6,4.4,60.8,308.8,281.8,3.744,4.584,"NAN",4.6,"NAN",6.807349,3.403674
"2026-05-07 10:51:15",4409023,35051,8,4.251,235,4.4,60.95,309.7,285.3,3.806,4.584,"NAN",4.6,"NAN",6.807349,3.403674
"2026-05-07 10:51:20",4409024,35051,8,4.084,238,4.4,61.05,309.3,288.7,3.827,4.584,"NAN",4.6,"NAN",8.509186,3.403674
"2026-05-07 10:51:25",4409025,35051,8,3.251,241.7,4.4,61.05,309.9,291.8,3.834,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:51:30",4409026,35051,8,4.084,241.1,4.35,61.05,308.5,292.6,3.883,4.584,"NAN",4.611,"NAN",8.509186,3.403674
"2026-05-07 10:51:35",4409027,35051,8,3.751,231.9,4.4,61.25,306.4,285.5,3.883,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:51:40",4409028,35051,8,4.084,242.8,4.4,61.4,309.5,293.3,3.911,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:51:45",4409029,35051,8,3.584,241.4,4.4,61.55,306.7,294.7,3.904,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:51:50",4409030,35051,8,3.584,242.5,4.4,61.7,309.2,293.3,3.911,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:51:55",4409031,35051,8,4.418,240,4.45,61.9,307.8,292.2,3.959,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:52:00",4409032,35051,8,4.084,244.2,4.45,62.25,311.3,292.9,3.959,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:52:05",4409033,35051,8,3.417,238.2,4.45,62.35,310.6,287.6,3.945,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:52:10",4409034,35051,8,3.917,245,4.45,62.5,307.6,297.4,3.931,4.584,"NAN",4.611,"NAN",10.21102,3.403674
"2026-05-07 10:52:15",4409035,35051,8,4.418,238.3,4.45,62.9,308.1,290.2,3.938,4.584,"NAN",4.633,"NAN",10.21102,3.403674
"2026-05-07 10:52:20",4409036,35051,8,4.418,240.4,4.45,63.3,310,290.4,3.931,4.584,"NAN",4.633,"NAN",10.21102,3.403674
"2026-05-07 10:52:25",4409037,35051,8,4.251,235.9,4.45,63.55,307.1,288.8,3.917,4.418,"NAN",4.633,"NAN",10.21102,3.403674
"2026-05-07 10:52:30",4409038,35051,8,3.917,240.7,4.45,63.45,309.2,291.5,3.904,4.418,"NAN",4.633,"NAN",10.21102,3.403674
"2026-05-07 10:52:35",4409039,35051,8,4.084,230.4,4.45,63.25,307.2,283.2,3.911,4.418,"NAN",4.633,"NAN",10.21102,3.403674
"2026-05-07 10:52:40",4409040,35051,8,4.084,234.6,4.4,62.8,308.8,285.8,3.911,4.418,"NAN",4.633,"NAN",10.21102,3.403674
"2026-05-07 10:52:45",4409041,35051,8,3.751,236.2,4.4,62.4,311.4,284.8,3.917,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:52:50",4409042,35051,8,3.917,232.1,4.4,61.9,308.8,283.3,3.917,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:52:55",4409043,35051,8,3.251,245,4.4,61.65,312.1,292.9,3.89,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:53:00",4409044,35051,8,3.751,241,4.4,61.55,307.6,293.4,3.897,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:53:05",4409045,35051,8,3.751,229.8,4.4,61.85,310.9,278.9,3.897,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:53:10",4409046,35051,8,3.417,229.6,4.45,62.3,310.2,279.4,3.897,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:53:15",4409047,35051,8,3.417,228,4.45,62.7,311.1,276.9,3.862,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:53:20",4409048,35051,8,3.417,229.7,4.45,63.3,311.8,277.9,3.834,4.418,"NAN",4.633,"NAN",10.21102,3.403675
"2026-05-07 10:53:25",4409049,35051,8,3.084,230.1,4.5,64.2,310.9,279.2,3.827,4.418,"NAN",4.644,"NAN",10.21102,3.403675
"2026-05-07 10:53:30",4409050,35051,8,3.417,238.6,4.5,64.75,312,286.6,3.799,4.418,"NAN",4.644,"NAN",10.21102,3.403675
"2026-05-07 10:53:35",4409051,35051,8,3.084,234.9,4.5,65.15,311.8,283.1,3.772,4.418,"NAN",4.655,"NAN",10.21102,3.403675
"2026-05-07 10:53:40",4409052,35051,8,3.251,233.3,4.55,65.45,311.6,281.7,3.737,4.418,"NAN",4.655,"NAN",10.21102,3.403675
"2026-05-07 10:53:45",4409053,35051,8,3.584,229.2,4.6,66.05,311.8,277.4,3.737,4.418,"NAN",4.655,"NAN",10.21102,3.403675
"2026-05-07 10:53:50",4409054,35051,8,3.084,232.3,4.6,66.3,311.3,281,3.716,4.418,"NAN",4.655,"NAN",10.21102,3.403675
"2026-05-07 10:53:55",4409055,35051,8,3.584,231.8,4.6,66.5,310.4,281.4,3.681,4.418,"NAN",4.666,"NAN",10.21102,3.403675
"2026-05-07 10:54:00",4409056,35051,8,3.917,233.4,4.65,66.6,311.3,282.1,3.674,4.418,"NAN",4.677,"NAN",10.21102,3.403675
"2026-05-07 10:54:05",4409057,35051,8,3.584,227.2,4.65,66.6,312.1,275.1,3.681,4.418,"NAN",4.677,"NAN",10.21102,3.403675
"2026-05-07 10:54:10",4409058,35051,8,3.251,223.7,4.65,66.25,310.6,273.1,3.654,4.418,"NAN",4.677,"NAN",10.21102,3.403675
"2026-05-07 10:54:15",4409059,35051,8,3.417,223.9,4.65,65.95,311.8,272.1,3.612,4.418,"NAN",4.677,"NAN",10.21102,3.403675
"2026-05-07 10:54:20",4409060,35051,8,3.751,223.5,4.65,65.55,310.9,272.6,3.584,4.251,"NAN",4.677,"NAN",10.21102,3.403675
"2026-05-07 10:54:25",4409061,35051,8,3.917,225.6,4.6,64.8,312,273.6,3.57,4.084,"NAN",4.677,"NAN",10.21102,3.403675
"2026-05-07 10:54:30",4409062,35051,8,3.584,230.3,4.55,64.2,313.4,276.9,3.556,4.084,"NAN",4.677,"NAN",10.21102,3.403675
"2026-05-07 10:54:35",4409063,35051,8,3.251,218.4,4.55,63.6,312.1,266.3,3.522,4.084,"NAN",4.677,"NAN",10.21085,3.403617
"2026-05-07 10:54:40",4409064,35051,8,3.751,222.3,4.55,63.25,312.5,269.8,3.508,3.917,"NAN",4.677,"NAN",10.21085,3.403617
"2026-05-07 10:54:45",4409065,35051,8,3.251,231.6,4.55,63,310.9,280.7,3.487,3.917,"NAN",4.688,"NAN",10.21085,3.403617
"2026-05-07 10:54:50",4409066,35051,8,3.751,226.1,4.55,63,310.4,275.7,3.48,3.917,"NAN",4.688,"NAN",10.21085,3.403617
"2026-05-07 10:54:55",4409067,35051,8,3.251,235.8,4.55,63,312.7,283.1,3.48,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:00",4409068,35051,8,3.751,236.3,4.55,62.95,313,283.3,3.48,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:05",4409069,35051,8,3.917,239.4,4.55,62.9,310.4,289,3.487,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:10",4409070,35051,8,3.917,238.1,4.55,63,311.8,286.3,3.508,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:15",4409071,35051,8,3.917,230.9,4.55,63,310.9,280,3.528,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:20",4409072,35051,8,3.417,228.9,4.55,63,310,278.9,3.528,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:25",4409073,35051,8,3.584,226.1,4.6,63.05,310.6,275.5,3.549,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:30",4409074,35051,8,3.917,227,4.5,63.05,311.6,275.4,3.57,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:35",4409075,35051,8,3.417,227.4,4.5,62.9,311.4,276,3.584,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:40",4409076,35051,8,3.084,227.3,4.5,62.55,313.7,273.6,3.577,3.917,"NAN",4.699,"NAN",10.21085,3.403617
"2026-05-07 10:55:45",4409077,35051,8,3.084,222.8,4.5,62.4,312.5,270.3,3.556,3.917,"NAN",4.71,"NAN",10.21085,3.403617
"2026-05-07 10:55:50",4409078,35051,8,3.417,224.7,4.5,62.05,313.4,271.3,3.57,3.917,"NAN",4.71,"NAN",10.21085,3.403617
"2026-05-07 10:55:55",4409079,35051,8,3.751,227.1,4.5,61.85,310.6,276.5,3.577,3.917,"NAN",4.71,"NAN",10.21085,3.403617
"2026-05-07 10:56:00",4409080,35051,8,3.751,225.7,4.5,61.6,312.1,273.6,3.57,3.917,"NAN",4.71,"NAN",10.21085,3.403617
"2026-05-07 10:56:05",4409081,35051,8,3.417,229.6,4.45,61.45,313.4,276.2,3.563,3.917,"NAN",4.71,"NAN",10.21085,3.403617
"2026-05-07 10:56:10",4409082,35051,8,3.251,228.6,4.45,61.25,311.3,277.3,3.563,3.917,"NAN",4.721,"NAN",10.21085,3.403617
"2026-05-07 10:56:15",4409083,35051,8,3.917,227.9,4.5,61.3,311.8,276.1,3.584,3.917,"NAN",4.721,"NAN",10.21085,3.403617
"2026-05-07 10:56:20",4409084,35051,8,3.751,233.6,4.45,61.45,312,281.6,3.584,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:56:25",4409085,35051,8,3.584,234.2,4.45,61.5,310.7,283.5,3.57,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:56:30",4409086,35051,8,3.584,236.2,4.45,61.45,311.1,285.1,3.57,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:56:35",4409087,35051,8,3.251,234.6,4.45,61.3,311.8,282.8,3.57,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:56:40",4409088,35051,8,2.917,223.6,4.45,61.4,312.7,270.9,3.535,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:56:45",4409089,35051,8,2.917,229.4,4.5,61.7,311.6,277.8,3.522,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:56:50",4409090,35051,8,3.584,227.6,4.5,62.45,312.7,274.9,3.515,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:56:55",4409091,35051,8,3.417,233.4,4.55,63.4,312.7,280.7,3.522,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:57:00",4409092,35051,8,3.251,231.4,4.5,63.8,311.8,279.6,3.501,3.917,"NAN",4.721,"NAN",13.61428,3.403571
"2026-05-07 10:57:05",4409093,35051,8,3.417,229.4,4.5,64,312.1,277.3,3.48,3.917,"NAN",4.721,"NAN",13.61428,3.403571
"2026-05-07 10:57:10",4409094,35051,8,3.084,223.9,4.5,64.05,313.9,270,3.445,3.917,"NAN",4.721,"NAN",10.21071,3.403571
"2026-05-07 10:57:15",4409095,35051,8,3.251,219.6,4.5,63.5,311.3,268.3,3.417,3.917,"NAN",4.721,"NAN",13.61428,3.403571
"2026-05-07 10:57:20",4409096,35051,8,2.751,217.3,4.5,63.15,313.4,263.9,3.39,3.917,"NAN",4.721,"NAN",13.61428,3.403571
"2026-05-07 10:57:25",4409097,35051,8,3.584,218.3,4.5,62.8,312,266.3,3.39,3.917,"NAN",4.721,"NAN",13.61428,3.403571
"2026-05-07 10:57:30",4409098,35051,8,3.251,216.6,4.5,62.6,313,263.6,3.362,3.917,"NAN",4.732,"NAN",13.61428,3.403571
"2026-05-07 10:57:35",4409099,35051,8,2.917,225.8,4.5,62.25,311.3,274.5,3.341,3.917,"NAN",4.732,"NAN",13.61428,3.403571
"2026-05-07 10:57:40",4409100,35051,8,3.084,232.4,4.5,62.05,312,280.4,3.341,3.917,"NAN",4.732,"NAN",13.61428,3.403571
"2026-05-07 10:57:45",4409101,35051,8,2.917,221.5,4.5,62.1,314.2,267.3,3.334,3.917,"NAN",4.732,"NAN",13.61428,3.403571
"2026-05-07 10:57:50",4409102,35051,8,2.417,230.8,4.5,62.4,314.4,276.4,3.292,3.917,"NAN",4.732,"NAN",13.61428,3.403571
"2026-05-07 10:57:55",4409103,35051,8,3.084,230.6,4.5,62.8,312.3,278.3,3.265,3.917,"NAN",4.743,"NAN",13.61428,5.105356
"2026-05-07 10:58:00",4409104,35051,8,3.084,223.4,4.5,63.2,310.2,273.2,3.237,3.917,"NAN",4.743,"NAN",13.61428,6.807142
"2026-05-07 10:58:05",4409105,35051,8,3.084,222.7,4.5,63.25,315.1,267.6,3.223,3.917,"NAN",4.743,"NAN",13.61428,3.403571
"2026-05-07 10:58:10",4409106,35051,8,3.084,224.2,4.5,63.15,310.4,273.8,3.216,3.917,"NAN",4.743,"NAN",13.61437,3.403592
"2026-05-07 10:58:15",4409107,35051,8,2.751,236.9,4.5,63.1,313.4,283.5,3.167,3.751,"NAN",4.743,"NAN",13.61437,5.105388
"2026-05-07 10:58:20",4409108,35051,8,3.084,232.6,4.5,63.2,311.4,281.2,3.14,3.584,"NAN",4.743,"NAN",13.61437,3.403592
"2026-05-07 10:58:25",4409109,35051,8,3.251,233.8,4.5,63.55,310.9,282.9,3.126,3.584,"NAN",4.743,"NAN",13.61437,6.807184
"2026-05-07 10:58:30",4409110,35051,8,3.584,231.3,4.5,63.8,310.6,280.7,3.126,3.584,"NAN",4.743,"NAN",13.61437,3.403592
"2026-05-07 10:58:35",4409111,35051,8,3.251,234.6,4.55,64.05,310.6,284,3.126,3.584,"NAN",4.743,"NAN",13.61437,6.807184
"2026-05-07 10:58:40",4409112,35051,8,3.251,227,4.5,63.95,311.3,275.7,3.14,3.584,"NAN",4.754,"NAN",13.61437,6.807184
"2026-05-07 10:58:45",4409113,35051,8,2.751,220.4,4.5,63.75,311.6,268.8,3.133,3.584,"NAN",4.754,"NAN",13.61437,6.807184
"2026-05-07 10:58:50",4409114,35051,8,3.084,230.5,4.5,63.7,312.3,278.2,3.112,3.584,"NAN",4.765,"NAN",13.61437,6.807184
"2026-05-07 10:58:55",4409115,35051,8,2.584,225.2,4.5,63.65,312.7,272.5,3.077,3.584,"NAN",4.754,"NAN",13.61437,6.807184
"2026-05-07 10:59:00",4409116,35051,8,2.751,223.2,4.5,63.8,312.3,270.9,3.056,3.584,"NAN",4.765,"NAN",13.61437,6.807184
"2026-05-07 10:59:05",4409117,35051,8,2.751,222.2,4.5,63.9,313.2,269,3.028,3.584,"NAN",4.765,"NAN",13.61437,6.807184
"2026-05-07 10:59:10",4409118,35051,8,3.084,218.1,4.5,64.05,313.7,264.4,3.028,3.584,"NAN",4.765,"NAN",13.61437,6.807184
"2026-05-07 10:59:15",4409119,35051,8,3.084,223.4,4.55,63.9,314.4,269,3.021,3.584,"NAN",4.765,"NAN",13.61437,6.807184
"2026-05-07 10:59:20",4409120,35051,8,2.751,214.1,4.5,63.55,314.4,259.7,3.021,3.584,"NAN",4.765,"NAN",13.61437,6.807184
"2026-05-07 10:59:25",4409121,35051,8,2.417,219.6,4.5,63.4,313.2,266.4,2.973,3.584,"NAN",4.765,"NAN",13.61437,6.807184
"2026-05-07 10:59:30",4409122,35051,8,2.751,228,4.5,63.3,311.4,276.6,2.952,3.584,"NAN",4.765,"NAN",13.61437,3.403592
"2026-05-07 10:59:35",4409123,35051,8,2.417,235.7,4.5,63.25,313.2,282.5,2.931,3.584,"NAN",4.776,"NAN",13.61437,6.807184
"2026-05-07 10:59:40",4409124,35051,8,3.084,228.4,4.55,63.4,312,276.4,2.931,3.584,"NAN",4.776,"NAN",13.61437,6.807184
"2026-05-07 10:59:45",4409125,35051,8,2.917,228.5,4.55,63.8,312.1,276.4,2.931,3.584,"NAN",4.776,"NAN",13.61437,6.807184
"2026-05-07 10:59:50",4409126,35051,8,2.917,236.2,4.6,64.05,313.9,282.3,2.952,3.584,"NAN",4.787,"NAN",13.61437,6.807184
"2026-05-07 10:59:55",4409127,35051,8,2.917,236.3,4.6,64.5,313,283.3,2.945,3.584,"NAN",4.787,"NAN",13.61437,6.807184
"2026-05-07 11:00:00",4409128,35051,8,2.917,222.5,4.6,64.8,311.6,270.9,2.938,3.584,"NAN",4.787,"NAN",17.01804,6.807217
"2026-05-07 11:00:05",4409129,35051,8,2.417,236.4,4.6,64.6,314.1,282.3,2.91,3.584,"NAN",4.787,"NAN",17.01804,6.807217
"2026-05-07 11:00:10",4409130,35051,8,2.917,234.9,4.55,64.35,313.7,281.2,2.903,3.584,"NAN",4.787,"NAN",17.01804,6.807217
"2026-05-07 11:00:15",4409131,35051,8,2.917,224.5,4.55,63.85,311.6,272.9,2.91,3.584,"NAN",4.787,"NAN",17.01804,6.807217
"2026-05-07 11:00:20",4409132,35051,8,2.584,229.6,4.6,63.5,312.8,276.8,2.889,3.584,"NAN",4.787,"NAN",13.61443,6.807217
"2026-05-07 11:00:25",4409133,35051,8,2.751,238,4.5,63,312.5,285.5,2.869,3.584,"NAN",4.787,"NAN",15.31624,6.807217
"2026-05-07 11:00:30",4409134,35051,8,2.917,234.9,4.5,62.7,313.4,281.5,2.841,3.251,"NAN",4.787,"NAN",17.01804,6.807217
"2026-05-07 11:00:35",4409135,35051,8,2.917,233.9,4.5,62.5,311.8,282.1,2.827,3.251,"NAN",4.787,"NAN",17.01804,6.807217
"2026-05-07 11:00:40",4409136,35051,8,2.917,218.4,4.55,62.5,313.2,265.2,2.813,3.084,"NAN",4.798,"NAN",17.01804,6.807217
"2026-05-07 11:00:45",4409137,35051,8,2.751,233.2,4.5,62.5,312.5,280.7,2.813,3.084,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:00:50",4409138,35051,8,2.917,228.2,4.55,62.85,311.6,276.6,2.806,3.084,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:00:55",4409139,35051,8,3.251,225.7,4.55,63.1,312,273.7,2.834,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:00",4409140,35051,8,3.251,222.1,4.55,63.15,312.1,270,2.855,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:05",4409141,35051,8,2.751,217.4,4.55,63.05,312,265.4,2.855,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:10",4409142,35051,8,2.751,216.2,4.55,62.9,316.5,259.7,2.841,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:15",4409143,35051,8,2.584,218.4,4.55,62.7,314.9,263.5,2.82,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:20",4409144,35051,8,2.751,226,4.55,62.55,313,273,2.82,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:25",4409145,35051,8,2.751,226.3,4.55,62.4,312.3,274,2.834,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:30",4409146,35051,8,2.584,226.9,4.5,62.2,311.6,275.3,2.827,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:35",4409147,35051,8,2.751,231.4,4.55,62.1,314.8,276.6,2.841,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:40",4409148,35051,8,2.417,229.5,4.5,61.85,312,277.5,2.813,3.251,"NAN",4.809,"NAN",17.01804,6.807217
"2026-05-07 11:01:45",4409149,35051,8,2.751,227,4.5,61.6,314.1,272.9,2.806,3.251,"NAN",4.809,"NAN",17.01811,6.807244
"2026-05-07 11:01:50",4409150,35051,8,2.417,222.1,4.5,61.3,313,269.1,2.785,3.251,"NAN",4.82,"NAN",17.01811,6.807244
"2026-05-07 11:01:55",4409151,35051,8,3.251,225.8,4.5,61.1,312.3,273.5,2.799,3.251,"NAN",4.82,"NAN",17.01811,6.807244
"2026-05-07 11:02:00",4409152,35051,8,3.417,217.3,4.5,61.05,313.5,263.8,2.82,3.417,"NAN",4.82,"NAN",17.01811,6.807244
"2026-05-07 11:02:05",4409153,35051,8,2.751,222,4.5,61.05,313.2,268.8,2.834,3.417,"NAN",4.82,"NAN",17.01811,6.807244
"2026-05-07 11:02:10",4409154,35051,8,2.751,228.5,4.5,61,312.5,276,2.827,3.417,"NAN",4.82,"NAN",17.01811,6.807244
"2026-05-07 11:02:15",4409155,35051,8,2.584,228,4.5,61.05,310.9,277.1,2.813,3.417,"NAN",4.82,"NAN",17.01811,6.807244
"2026-05-07 11:02:20",4409156,35051,8,2.917,228,4.5,61.4,314.4,273.6,2.827,3.417,"NAN",4.82,"NAN",17.01811,6.807244
"2026-05-07 11:02:25",4409157,35051,8,2.751,223.9,4.5,61.8,312.7,271.2,2.827,3.417,"NAN",4.831,"NAN",17.01811,6.807244
"2026-05-07 11:02:30",4409158,35051,8,2.751,221.2,4.5,62.5,315.6,265.6,2.82,3.417,"NAN",4.831,"NAN",17.01811,6.807244
"2026-05-07 11:02:35",4409159,35051,8,2.417,219.8,4.5,62.8,313.2,266.6,2.799,3.417,"NAN",4.831,"NAN",17.01811,6.807244
"2026-05-07 11:02:40",4409160,35051,8,3.417,222.7,4.55,63.1,313,269.7,2.82,3.417,"NAN",4.831,"NAN",17.01811,6.807244
"2026-05-07 11:02:45",4409161,35051,8,3.084,213.1,4.55,63.4,313.7,259.4,2.834,3.417,"NAN",4.831,"NAN",17.01811,6.807244
"2026-05-07 11:02:50",4409162,35051,8,2.751,223.9,4.6,63.8,314.1,269.8,2.827,3.417,"NAN",4.831,"NAN",17.01811,6.807244
"2026-05-07 11:02:55",4409163,35051,8,2.751,223.5,4.6,63.75,311.1,272.4,2.806,3.417,"NAN",4.842,"NAN",17.01811,6.807244
"2026-05-07 11:03:00",4409164,35051,8,2.584,232.6,4.6,63.65,314.8,277.8,2.778,3.417,"NAN",4.853,"NAN",15.3163,6.807244
"2026-05-07 11:03:05",4409165,35051,8,3.251,225.6,4.6,63.4,313,272.6,2.799,3.417,"NAN",4.853,"NAN",13.61449,6.807244
"2026-05-07 11:03:10",4409166,35051,8,2.751,226.1,4.6,63.1,313.2,272.9,2.799,3.417,"NAN",4.853,"NAN",13.61449,6.807244
"2026-05-07 11:03:15",4409167,35051,8,2.917,224.1,4.6,62.8,313.2,270.9,2.813,3.417,"NAN",4.853,"NAN",13.61449,6.807244
"2026-05-07 11:03:20",4409168,35051,8,2.917,229.4,4.6,62.55,312.5,276.9,2.82,3.417,"NAN",4.853,"NAN",13.61449,6.807244
"2026-05-07 11:03:25",4409169,35051,8,2.917,225.8,4.6,62.4,313.2,272.6,2.827,3.417,"NAN",4.853,"NAN",13.61449,6.807244
"2026-05-07 11:03:30",4409170,35051,8,2.751,225.1,4.6,62.35,313.9,271.2,2.834,3.417,"NAN",4.853,"NAN",13.61449,6.807244
"2026-05-07 11:03:35",4409171,35051,8,3.251,227.8,4.55,62.2,312.8,275,2.855,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:03:40",4409172,35051,8,3.251,222.4,4.55,62.2,313.7,268.7,2.889,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:03:45",4409173,35051,8,3.417,227,4.55,62.15,312.5,274.5,2.917,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:03:50",4409174,35051,8,3.251,228.4,4.55,62,312,276.4,2.952,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:03:55",4409175,35051,8,3.251,223.9,4.5,61.65,312,271.9,2.952,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:00",4409176,35051,8,3.084,227.1,4.5,61.4,313.7,273.4,2.938,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:05",4409177,35051,8,3.417,222.2,4.5,61.35,314.1,268.1,2.966,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:10",4409178,35051,8,3.084,225,4.55,61.35,311.8,273.2,2.98,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:15",4409179,35051,8,2.917,222.5,4.5,61.3,313.7,268.8,2.994,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:20",4409180,35051,8,2.417,231.2,4.5,61.1,313.4,277.8,2.973,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:25",4409181,35051,8,2.25,231.3,4.5,60.95,314.4,276.9,2.952,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:30",4409182,35051,8,2.917,220.8,4.5,60.95,315.2,265.6,2.959,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:35",4409183,35051,8,2.417,226,4.5,61.1,313.7,272.3,2.959,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:40",4409184,35051,8,2.917,216.3,4.55,61.35,314.1,262.2,2.938,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:45",4409185,35051,8,3.251,222.9,4.6,61.75,312.3,270.6,2.945,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:50",4409186,35051,8,3.084,222.2,4.55,62.1,314.1,268.1,2.959,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:04:55",4409187,35051,8,3.084,225.7,4.6,62.1,314.1,271.6,2.973,3.417,"NAN",4.853,"NAN",13.61453,6.807265
"2026-05-07 11:05:00",4409188,35051,8,2.917,220.3,4.6,61.85,313.4,266.9,2.987,3.417,"NAN",4.864,"NAN",13.61453,6.807265
"2026-05-07 11:05:05",4409189,35051,8,2.917,220.1,4.6,61.75,312,268.1,2.973,3.417,"NAN",4.864,"NAN",13.61453,6.807265
"2026-05-07 11:05:10",4409190,35051,8,3.084,225.8,4.6,61.6,314.4,271.4,2.987,3.417,"NAN",4.864,"NAN",13.61453,6.807265
"2026-05-07 11:05:15",4409191,35051,8,3.084,223.3,4.65,61.6,312,271.3,2.994,3.417,"NAN",4.864,"NAN",13.61453,6.807265
"2026-05-07 11:05:20",4409192,35051,8,3.584,224.1,4.65,62.2,311.8,272.3,3.021,3.584,"NAN",4.875,"NAN",15.31639,6.807282
"2026-05-07 11:05:25",4409193,35051,8,3.084,220.9,4.65,62.45,314.6,266.3,3.028,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:05:30",4409194,35051,8,2.751,216,4.65,62.35,312.3,263.7,3.028,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:05:35",4409195,35051,8,2.584,221,4.7,62.1,313.7,267.3,3.001,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:05:40",4409196,35051,8,2.751,223.2,4.65,61.6,313.9,269.3,2.98,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:05:45",4409197,35051,8,2.751,223.9,4.65,61.2,314.4,269.5,2.952,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:05:50",4409198,35051,8,2.751,218.2,4.65,60.95,314.2,264,2.931,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:05:55",4409199,35051,8,2.917,227.1,4.65,60.85,312.1,275,2.917,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:06:00",4409200,35051,8,2.751,224.4,4.65,60.95,314.2,270.2,2.903,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:06:05",4409201,35051,8,2.751,232.2,4.65,61.1,312,280.2,2.876,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:06:10",4409202,35051,8,2.584,229.9,4.65,61.3,313,276.9,2.855,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:06:15",4409203,35051,8,2.417,229.8,4.65,61.5,312,277.8,2.834,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:06:20",4409204,35051,8,2.751,240.7,4.65,61.7,315.1,285.6,2.848,3.584,"NAN",4.875,"NAN",17.01821,6.807282
"2026-05-07 11:06:25",4409205,35051,8,2.751,226.4,4.65,61.7,313.5,272.9,2.869,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:06:30",4409206,35051,8,2.584,223.5,4.65,61.7,313.7,269.8,2.855,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:06:35",4409207,35051,8,2.917,234.4,4.65,61.7,315.6,278.8,2.876,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:06:40",4409208,35051,8,2.917,218.8,4.65,61.95,312.7,266.1,2.876,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:06:45",4409209,35051,8,2.917,217.9,4.65,62.25,314.6,263.3,2.862,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:06:50",4409210,35051,8,2.917,227.1,4.65,62.3,313.7,273.4,2.855,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:06:55",4409211,35051,8,2.25,241.6,4.65,62.1,313.4,288.2,2.82,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:07:00",4409212,35051,8,3.417,228.8,4.7,61.8,313.4,275.4,2.841,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:07:05",4409213,35051,8,2.751,213.3,4.65,61.65,314.8,258.5,2.834,3.584,"NAN",4.875,"NAN",17.01821,10.21092
"2026-05-07 11:07:10",4409214,35051,8,2.584,221.8,4.65,61.75,313,268.8,2.813,3.584,"NAN",4.875,"NAN",17.01824,10.21094
"2026-05-07 11:07:15",4409215,35051,8,3.084,218.8,4.65,61.9,312.8,266,2.813,3.584,"NAN",4.886,"NAN",17.01824,10.21094
"2026-05-07 11:07:20",4409216,35051,8,3.084,213,4.65,61.8,313.7,259.3,2.792,3.417,"NAN",4.886,"NAN",17.01824,10.21094
"2026-05-07 11:07:25",4409217,35051,8,2.917,216.9,4.65,61.45,314.8,262.1,2.785,3.417,"NAN",4.886,"NAN",17.01824,10.21094
"2026-05-07 11:07:30",4409218,35051,8,2.751,209.6,4.65,61.2,313.9,255.7,2.785,3.417,"NAN",4.886,"NAN",17.01824,10.21094
"2026-05-07 11:07:35",4409219,35051,8,2.917,207.3,4.65,61.05,313.5,253.8,2.799,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:07:40",4409220,35051,8,2.25,205,4.65,61.2,312.3,252.7,2.778,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:07:45",4409221,35051,8,2.25,212.5,4.7,61.65,314.6,257.9,2.757,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:07:50",4409222,35051,8,2.084,214.5,4.7,61.9,314.8,259.7,2.73,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:07:55",4409223,35051,8,2.084,219.4,4.7,62.25,313.9,265.5,2.695,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:08:00",4409224,35051,8,1.75,219.9,4.75,62.7,316.8,263.1,2.653,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:08:05",4409225,35051,8,2.417,215.3,4.8,63.35,312.3,263,2.639,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:08:10",4409226,35051,8,2.751,215.6,4.75,63.75,316.6,259,2.646,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:08:15",4409227,35051,8,2.417,210.7,4.8,63.85,314.2,256.5,2.646,3.417,"NAN",4.897,"NAN",20.42189,10.21094
"2026-05-07 11:08:20",4409228,35051,8,2.417,217,4.75,63.85,314.4,262.6,2.632,3.417,"NAN",4.897,"NAN",17.01824,10.21094
"2026-05-07 11:08:25",4409229,35051,8,2.751,210.1,4.8,63.85,313.2,256.9,2.632,3.417,"NAN",4.897,"NAN",20.42189,10.21094
"2026-05-07 11:08:30",4409230,35051,8,2.751,209.2,4.8,63.85,314.8,254.4,2.639,3.417,"NAN",4.897,"NAN",20.42189,10.21094
"2026-05-07 11:08:35",4409231,35051,8,2.917,205.3,4.85,63.85,316.8,248.5,2.639,3.417,"NAN",4.908,"NAN",20.42189,10.21094
"2026-05-07 11:08:40",4409232,35051,8,2.917,212.2,4.8,63.95,311.8,260.4,2.639,3.417,"NAN",4.908,"NAN",20.42189,10.21094
"2026-05-07 11:08:45",4409233,35051,8,2.751,212.3,4.85,63.95,315.4,256.9,2.632,3.417,"NAN",4.908,"NAN",20.42189,10.21094
"2026-05-07 11:08:50",4409234,35051,8,2.751,229.3,4.85,64,313.2,276.1,2.626,3.417,"NAN",4.919,"NAN",20.42189,10.21094
"2026-05-07 11:08:55",4409235,35051,8,2.917,220,4.85,64.2,313.7,266.3,2.653,3.417,"NAN",4.919,"NAN",20.42189,10.21094
"2026-05-07 11:09:00",4409236,35051,8,2.751,214.8,4.9,64.55,314.6,260.2,2.626,3.084,"NAN",4.919,"NAN",20.42192,13.61462
"2026-05-07 11:09:05",4409237,35051,8,2.584,215.7,4.9,64.75,314.8,260.9,2.619,3.084,"NAN",4.919,"NAN",20.42192,11.91279
"2026-05-07 11:09:10",4409238,35051,8,2.084,207.5,4.85,64.55,313.5,254,2.598,3.084,"NAN",4.919,"NAN",20.42192,13.61462
"2026-05-07 11:09:15",4409239,35051,8,2.417,203.1,4.9,64.3,315.6,247.5,2.57,3.084,"NAN",4.919,"NAN",20.42192,13.61462
"2026-05-07 11:09:20",4409240,35051,8,2.417,206.2,4.9,64.2,317,249.2,2.542,2.917,"NAN",4.919,"NAN",20.42192,13.61462
"2026-05-07 11:09:25",4409241,35051,8,2.584,206.7,4.9,64.2,315.4,251.3,2.528,2.917,"NAN",4.919,"NAN",20.42192,13.61462
"2026-05-07 11:09:30",4409242,35051,8,2.584,209.4,4.9,64.6,313.5,255.9,2.521,2.917,"NAN",4.93,"NAN",20.42192,10.21096
"2026-05-07 11:09:35",4409243,35051,8,2.584,223.6,4.9,64.7,315.2,268.4,2.507,2.917,"NAN",4.941,"NAN",20.42192,13.61462
"2026-05-07 11:09:40",4409244,35051,8,2.25,211.6,4.9,64.8,313.2,258.4,2.507,2.917,"NAN",4.941,"NAN",20.42192,13.61462
"2026-05-07 11:09:45",4409245,35051,8,1.75,213.3,4.9,64.9,313.4,259.9,2.487,2.917,"NAN",4.941,"NAN",20.42192,13.61462
"2026-05-07 11:09:50",4409246,35051,8,2.751,210.5,4.95,65.15,315.2,255.3,2.514,2.917,"NAN",4.941,"NAN",20.42192,13.61462
"2026-05-07 11:09:55",4409247,35051,8,2.584,209.4,4.95,65.4,313.9,255.5,2.535,2.917,"NAN",4.941,"NAN",20.42192,13.61462
"2026-05-07 11:10:00",4409248,35051,8,2.751,216.5,4.9,65.5,313.4,263.1,2.577,2.917,"NAN",4.941,"NAN",20.42192,13.61462
"2026-05-07 11:10:05",4409249,35051,8,2.25,219.4,4.9,65.4,315.1,264.3,2.57,2.917,"NAN",4.941,"NAN",20.42192,13.61462
"2026-05-07 11:10:10",4409250,35051,8,1.917,215.1,4.95,65.35,314.6,260.5,2.535,2.917,"NAN",4.941,"NAN",20.42192,11.91279
"2026-05-07 11:10:15",4409251,35051,8,2.751,209.2,4.9,65.15,314.8,254.4,2.549,2.917,"NAN",4.941,"NAN",23.82558,13.61462
"2026-05-07 11:10:20",4409252,35051,8,2.917,217.7,4.9,64.85,313.9,263.8,2.57,2.917,"NAN",4.941,"NAN",23.82558,13.61462
"2026-05-07 11:10:25",4409253,35051,8,2.917,211.5,4.9,64.4,314.6,256.9,2.577,2.917,"NAN",4.941,"NAN",23.82558,13.61462
"2026-05-07 11:10:30",4409254,35051,8,2.917,215.8,4.95,64.05,313.4,262.4,2.584,2.917,"NAN",4.941,"NAN",23.82558,13.61462
"2026-05-07 11:10:35",4409255,35051,8,2.917,210.6,4.9,63.15,312.1,258.5,2.584,2.917,"NAN",4.941,"NAN",23.82558,13.61462
"2026-05-07 11:10:40",4409256,35051,8,2.751,213.4,4.9,62.6,315.1,258.3,2.577,2.917,"NAN",4.941,"NAN",23.82558,13.61462
"2026-05-07 11:10:45",4409257,35051,8,2.917,212.9,4.85,62,312.8,260.1,2.584,2.917,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:10:50",4409258,35051,8,3.084,216.7,4.85,61.5,312,264.7,2.598,3.084,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:10:55",4409259,35051,8,3.251,223.4,4.85,61.35,313.9,269.5,2.612,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:00",4409260,35051,8,2.917,226.4,4.85,61.5,313.9,272.5,2.619,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:05",4409261,35051,8,2.917,226.8,4.85,61.6,313.9,272.9,2.632,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:10",4409262,35051,8,2.917,223.5,4.85,61.5,312.5,271,2.667,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:15",4409263,35051,8,2.751,228.8,4.8,61.05,311.6,277.2,2.681,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:20",4409264,35051,8,3.084,209.2,4.8,60.85,312.3,256.9,2.709,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:25",4409265,35051,8,2.917,212.7,4.85,60.75,313.5,259.2,2.723,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:30",4409266,35051,8,2.584,210.1,4.8,60.6,313.9,256.2,2.723,3.251,"NAN",4.952,"NAN",23.8252,13.6144
"2026-05-07 11:11:35",4409267,35051,8,2.417,215.6,4.8,60.4,315.2,260.4,2.716,3.251,"NAN",4.941,"NAN",25.527,13.6144
"2026-05-07 11:11:40",4409268,35051,8,2.417,219.8,4.8,60.15,314.2,265.6,2.723,3.251,"NAN",4.941,"NAN",27.2288,13.6144
"2026-05-07 11:11:45",4409269,35051,8,2.084,225.9,4.75,60,312.5,273.4,2.737,3.251,"NAN",4.941,"NAN",27.2288,13.6144
"2026-05-07 11:11:50",4409270,35051,8,1.75,220.9,4.75,60.1,313.9,267,2.695,3.251,"NAN",4.941,"NAN",27.2288,13.6144
"2026-05-07 11:11:55",4409271,35051,8,1.917,223.4,4.8,60.2,313.7,269.7,2.667,3.251,"NAN",4.941,"NAN",27.2288,15.3162
"2026-05-07 11:12:00",4409272,35051,8,2.417,219.6,4.75,60.7,314.9,264.7,2.653,3.251,"NAN",4.941,"NAN",27.2288,17.018
"2026-05-07 11:12:05",4409273,35051,8,2.25,216.3,4.75,61.05,314.6,261.7,2.653,3.251,"NAN",4.941,"NAN",27.2288,17.018
"2026-05-07 11:12:10",4409274,35051,8,2.584,219.4,4.75,61.2,314.6,264.8,2.681,3.251,"NAN",4.941,"NAN",27.2288,13.6144
"2026-05-07 11:12:15",4409275,35051,8,2.751,213.8,4.8,61.3,313,260.8,2.681,3.251,"NAN",4.941,"NAN",27.2288,17.018
"2026-05-07 11:12:20",4409276,35051,8,2.584,223.5,4.8,61.4,314.4,269.1,2.667,3.251,"NAN",4.941,"NAN",27.2288,17.018
"2026-05-07 11:12:25",4409277,35051,8,2.751,217.3,4.8,61.6,312.7,264.6,2.66,3.251,"NAN",4.941,"NAN",27.2288,17.018
"2026-05-07 11:12:30",4409278,35051,8,2.584,214.8,4.8,61.8,314.4,260.4,2.646,3.251,"NAN",4.941,"NAN",30.6324,17.018
"2026-05-07 11:12:35",4409279,35051,8,2.584,219.3,4.85,61.85,313.4,265.9,2.632,3.251,"NAN",4.941,"NAN",30.63254,17.01808
"2026-05-07 11:12:40",4409280,35051,8,2.751,217,4.8,61.6,312.1,264.9,2.632,3.251,"NAN",4.941,"NAN",30.63254,17.01808
"2026-05-07 11:12:45",4409281,35051,8,2.751,221.5,4.8,61.4,313.9,267.6,2.626,3.251,"NAN",4.941,"NAN",30.63254,17.01808
"2026-05-07 11:12:50",4409282,35051,8,2.751,215.1,4.8,61.35,312.5,262.6,2.612,3.251,"NAN",4.941,"NAN",30.63254,17.01808
"2026-05-07 11:12:55",4409283,35051,8,2.751,216.5,4.85,61.5,313.7,262.8,2.591,3.084,"NAN",4.952,"NAN",30.63254,17.01808
"2026-05-07 11:13:00",4409284,35051,8,3.251,220.6,4.85,61.95,313.4,267.2,2.605,3.251,"NAN",4.963,"NAN",30.63254,17.01808
"2026-05-07 11:13:05",4409285,35051,8,2.917,220.3,4.9,62.1,313.5,266.8,2.605,3.251,"NAN",4.963,"NAN",30.63254,17.01808
"2026-05-07 11:13:10",4409286,35051,8,3.251,226.1,4.9,62.1,312.5,273.6,2.619,3.251,"NAN",4.952,"NAN",30.63254,17.01808
"2026-05-07 11:13:15",4409287,35051,8,2.917,226.5,4.85,61.95,313.2,273.3,2.626,3.251,"NAN",4.963,"NAN",30.63254,17.01808
"2026-05-07 11:13:20",4409288,35051,8,2.584,223.1,4.85,61.55,312.7,270.4,2.605,3.251,"NAN",4.952,"NAN",34.03616,17.01808
"2026-05-07 11:13:25",4409289,35051,8,2.584,219.3,4.8,61,313,266.3,2.591,3.251,"NAN",4.952,"NAN",34.03616,17.01808
"2026-05-07 11:13:30",4409290,35051,8,2.25,219.8,4.8,60.6,314.6,265.2,2.577,3.251,"NAN",4.952,"NAN",34.03616,17.01808
"2026-05-07 11:13:35",4409291,35051,8,1.75,223.6,4.8,60.25,313.9,269.7,2.549,3.251,"NAN",4.941,"NAN",34.03616,17.01808
"2026-05-07 11:13:40",4409292,35051,8,2.084,230.3,4.85,60.05,314.9,275.4,2.535,3.251,"NAN",4.941,"NAN",34.03616,17.01808
"2026-05-07 11:13:45",4409293,35051,8,1.917,223.8,4.7,59.7,316.1,267.7,2.528,3.251,"NAN",4.941,"NAN",34.03616,17.01808
"2026-05-07 11:13:50",4409294,35051,8,1.917,219.3,4.75,59.45,313.7,265.6,2.535,3.251,"NAN",4.941,"NAN",34.03616,17.01808
"2026-05-07 11:13:55",4409295,35051,8,2.084,231.3,4.75,59.35,315.4,275.9,2.542,3.251,"NAN",4.941,"NAN",34.03616,17.01808
"2026-05-07 11:14:00",4409296,35051,8,1.917,218.6,4.8,59.5,313.4,265.2,2.521,3.251,"NAN",4.941,"NAN",34.03616,17.01808
"2026-05-07 11:14:05",4409297,35051,8,2.25,224.4,4.75,59.85,314.6,269.8,2.521,3.251,"NAN",4.941,"NAN",37.43977,17.01808
"2026-05-07 11:14:10",4409298,35051,8,2.25,224.8,4.75,60.15,313.7,271.1,2.507,3.251,"NAN",4.941,"NAN",37.43977,17.01808
"2026-05-07 11:14:15",4409299,35051,8,2.417,226.7,4.75,60.45,314.4,272.3,2.494,3.251,"NAN",4.941,"NAN",37.43977,17.01808
"2026-05-07 11:14:20",4409300,35051,8,2.25,226.9,4.75,60.65,314.4,272.5,2.48,3.251,"NAN",4.941,"NAN",37.4399,18.71995
"2026-05-07 11:14:25",4409301,35051,8,2.417,220.3,4.75,60.55,316.3,264,2.466,3.251,"NAN",4.941,"NAN",37.4399,17.01814
"2026-05-07 11:14:30",4409302,35051,8,2.751,215.7,4.75,60.45,312.5,263.2,2.473,3.251,"NAN",4.941,"NAN",37.4399,17.01814
"2026-05-07 11:14:35",4409303,35051,8,2.917,217,4.75,60.4,312.7,264.3,2.487,3.251,"NAN",4.941,"NAN",37.4399,20.42177
"2026-05-07 11:14:40",4409304,35051,8,2.751,210.4,4.7,60.6,315.2,255.2,2.487,3.251,"NAN",4.941,"NAN",37.4399,17.01814
"2026-05-07 11:14:45",4409305,35051,8,2.584,215.3,4.8,60.9,313.9,261.4,2.48,3.251,"NAN",4.941,"NAN",37.4399,20.42177
"2026-05-07 11:14:50",4409306,35051,8,2.751,215.8,4.75,61.15,313.4,262.4,2.48,3.251,"NAN",4.941,"NAN",37.4399,20.42177
"2026-05-07 11:14:55",4409307,35051,8,2.917,218.2,4.75,61.45,313.4,264.8,2.487,3.251,"NAN",4.941,"NAN",40.84353,17.01814
"2026-05-07 11:15:00",4409308,35051,8,2.751,218.9,4.75,61.65,313.7,265.2,2.466,3.251,"NAN",4.941,"NAN",40.84353,17.01814
"2026-05-07 11:15:05",4409309,35051,8,2.917,219.6,4.75,61.7,313.4,266.2,2.466,3.251,"NAN",4.941,"NAN",40.84353,20.42177
"2026-05-07 11:15:10",4409310,35051,8,2.751,216,4.75,61.6,314.6,261.4,2.445,2.917,"NAN",4.941,"NAN",40.84353,17.01814
"2026-05-07 11:15:15",4409311,35051,8,2.751,213.6,4.75,61.35,313,260.6,2.438,2.917,"NAN",4.941,"NAN",40.84353,20.42177
"2026-05-07 11:15:20",4409312,35051,8,2.751,222.7,4.7,61.1,314.4,268.3,2.445,2.917,"NAN",4.941,"NAN",40.84353,20.42177
"2026-05-07 11:15:25",4409313,35051,8,2.084,230.3,4.75,60.95,313.7,276.6,2.424,2.917,"NAN",4.941,"NAN",40.84353,20.42177
"2026-05-07 11:15:30",4409314,35051,8,2.25,221.6,4.7,60.55,315.2,266.4,2.424,2.917,"NAN",4.941,"NAN",40.84353,20.42177
"2026-05-07 11:15:35",4409315,35051,8,2.25,216.8,4.7,60.4,314.4,262.4,2.445,2.917,"NAN",4.941,"NAN",40.84353,20.42177
"2026-05-07 11:15:40",4409316,35051,8,2.25,219.5,4.7,60.3,315.2,264.3,2.452,2.917,"NAN",4.941,"NAN",40.84353,20.42177
"2026-05-07 11:15:45",4409317,35051,8,2.084,217.3,4.8,60.45,315.2,262.1,2.459,2.917,"NAN",4.941,"NAN",44.24716,20.42177
"2026-05-07 11:15:50",4409318,35051,8,2.084,215.7,4.7,60.7,314.8,260.9,2.466,2.917,"NAN",4.941,"NAN",44.24716,20.42177
"2026-05-07 11:15:55",4409319,35051,8,2.084,228.4,4.7,60.85,315.9,272.5,2.466,2.917,"NAN",4.941,"NAN",44.24716,20.42177
"2026-05-07 11:16:00",4409320,35051,8,2.417,222.8,4.7,61.05,314.4,268.4,2.487,2.917,"NAN",4.941,"NAN",44.24716,20.42177
"2026-05-07 11:16:05",4409321,35051,8,2.084,221.5,4.75,61.35,313.9,267.6,2.48,2.917,"NAN",4.941,"NAN",44.24716,20.42177
"2026-05-07 11:16:10",4409322,35051,8,2.751,194.7,4.75,61.8,315.9,238.8,2.501,2.917,"NAN",4.941,"NAN",44.24653,20.42147
"2026-05-07 11:16:15",4409323,35051,8,2.751,197.8,4.8,62.3,314.9,242.9,2.514,2.917,"NAN",4.941,"NAN",44.24653,20.42147
"2026-05-07 11:16:20",4409324,35051,8,2.917,238.4,4.8,62.95,314.8,283.6,2.542,2.917,"NAN",4.952,"NAN",44.24653,20.42147
"2026-05-07 11:16:25",4409325,35051,8,2.917,234.4,4.8,63.45,314.4,280,2.563,2.917,"NAN",4.952,"NAN",44.24653,20.42147
"2026-05-07 11:16:30",4409326,35051,8,2.584,234.2,4.9,63.85,312.5,281.7,2.556,2.917,"NAN",4.963,"NAN",44.24653,23.82505
"2026-05-07 11:16:35",4409327,35051,8,2.084,232.7,4.85,63.85,314.4,278.3,2.521,2.917,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:16:40",4409328,35051,8,2.084,234.9,4.85,63.65,313.5,281.4,2.494,2.917,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:16:45",4409329,35051,8,2.584,222.9,4.85,63.55,314.2,268.7,2.494,2.917,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:16:50",4409330,35051,8,2.751,218.9,4.9,63.65,315.9,263,2.494,2.917,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:16:55",4409331,35051,8,2.417,210.8,4.85,63.8,314.6,256.2,2.473,2.917,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:17:00",4409332,35051,8,3.084,214.6,4.9,63.9,314.4,260.2,2.487,3.084,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:17:05",4409333,35051,8,3.084,210.3,4.9,64.05,311.6,258.7,2.494,3.084,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:17:10",4409334,35051,8,2.917,212.5,4.9,63.95,313.5,259,2.501,3.084,"NAN",4.963,"NAN",44.24653,22.12326
"2026-05-07 11:17:15",4409335,35051,8,3.417,217.8,4.85,63.4,313.9,263.9,2.528,3.417,"NAN",4.963,"NAN",44.24653,23.82505
"2026-05-07 11:17:20",4409336,35051,8,2.584,238.1,4.85,63.1,311.4,286.7,2.521,3.417,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:17:25",4409337,35051,8,2.917,232.6,4.85,63.05,313.4,279.2,2.556,3.417,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:17:30",4409338,35051,8,2.417,226.3,4.9,63.05,313.7,272.6,2.563,3.417,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:17:35",4409339,35051,8,2.917,220.9,4.85,62.75,312.5,268.4,2.591,3.417,"NAN",4.963,"NAN",44.24653,20.42147
"2026-05-07 11:17:40",4409340,35051,8,2.751,220,4.85,62.5,312.7,267.3,2.612,3.417,"NAN",4.974,"NAN",44.24653,20.42147
"2026-05-07 11:17:45",4409341,35051,8,2.25,222.1,4.8,61.85,313.7,268.4,2.619,3.417,"NAN",4.974,"NAN",44.24653,20.42147
"2026-05-07 11:17:50",4409342,35051,8,2.25,219.6,4.85,61.1,314.4,265.2,2.626,3.417,"NAN",4.974,"NAN",44.24653,20.42147
"2026-05-07 11:17:55",4409343,35051,8,2.417,216.8,4.8,60,314.4,262.4,2.639,3.417,"NAN",4.974,"NAN",44.24653,20.42147
"2026-05-07 11:18:00",4409344,35051,8,2.417,215.2,4.8,59.35,314.8,260.4,2.639,3.417,"NAN",4.974,"NAN",44.24678,20.42159
"2026-05-07 11:18:05",4409345,35051,8,2.417,227.6,4.8,58.95,314.8,272.8,2.653,3.417,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:18:10",4409346,35051,8,3.251,228.6,4.8,58.7,311.8,276.8,2.674,3.417,"NAN",4.985,"NAN",44.24678,20.42159
"2026-05-07 11:18:15",4409347,35051,8,2.917,226.1,4.8,58.55,313.7,272.4,2.681,3.417,"NAN",4.974,"NAN",44.24678,20.42159
"2026-05-07 11:18:20",4409348,35051,8,2.751,225.3,4.75,58.15,314.4,270.9,2.674,3.417,"NAN",4.985,"NAN",44.24678,20.42159
"2026-05-07 11:18:25",4409349,35051,8,2.584,230.6,4.8,57.9,314.4,276.2,2.66,3.417,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:18:30",4409350,35051,8,2.584,230.3,4.7,57.65,313.4,276.9,2.66,3.417,"NAN",4.974,"NAN",44.24678,20.42159
"2026-05-07 11:18:35",4409351,35051,8,2.917,230.5,4.7,57.55,314.4,276.1,2.695,3.417,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:18:40",4409352,35051,8,2.751,230.3,4.7,57.8,313.9,276.4,2.723,3.417,"NAN",4.974,"NAN",44.24678,20.42159
"2026-05-07 11:18:45",4409353,35051,8,2.751,227.7,4.7,58.05,314.1,273.6,2.73,3.417,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:18:50",4409354,35051,8,2.25,230.1,4.7,58.25,313.9,276.2,2.709,3.417,"NAN",4.974,"NAN",44.24678,20.42159
"2026-05-07 11:18:55",4409355,35051,8,2.084,232.1,4.75,58.3,314.1,278,2.695,3.417,"NAN",4.963,"NAN",44.24678,18.71979
"2026-05-07 11:19:00",4409356,35051,8,2.25,227.6,4.7,58.2,314.6,273,2.66,3.417,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:05",4409357,35051,8,2.25,236.8,4.7,58.2,314.6,282.2,2.626,3.417,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:10",4409358,35051,8,2.084,235.9,4.7,58.45,314.1,281.8,2.591,3.417,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:15",4409359,35051,8,2.084,215.7,4.7,58.9,314.8,260.9,2.535,3.251,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:20",4409360,35051,8,1.917,227,4.7,59.25,315.2,271.8,2.507,3.251,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:25",4409361,35051,8,2.417,212.3,4.65,59.4,317.9,254.4,2.487,3.251,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:30",4409362,35051,8,2.084,236.2,4.7,59.6,313.2,283,2.473,3.251,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:35",4409363,35051,8,2.417,230.1,4.7,59.9,314.4,275.7,2.452,3.251,"NAN",4.963,"NAN",44.24678,20.42159
"2026-05-07 11:19:40",4409364,35051,8,3.251,228.5,4.7,60.35,313.5,275,2.473,3.251,"NAN",4.974,"NAN",44.24678,20.42159
"2026-05-07 11:19:45",4409365,35051,8,2.917,226.2,4.7,60.7,311.6,274.6,2.501,3.251,"NAN",4.963,"NAN",44.24698,20.42168
"2026-05-07 11:19:50",4409366,35051,8,3.251,213.2,4.7,60.95,314.8,258.4,2.542,3.251,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:19:55",4409367,35051,8,2.917,226.5,4.75,61.2,313,273.5,2.563,3.251,"NAN",4.974,"NAN",44.24698,20.42168
"2026-05-07 11:20:00",4409368,35051,8,2.917,226.4,4.75,61.5,312.5,273.9,2.584,3.251,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:20:05",4409369,35051,8,3.251,220.6,4.75,61.85,313.7,266.9,2.619,3.251,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:20:10",4409370,35051,8,2.917,231.4,4.75,62.25,313.9,277.5,2.605,3.251,"NAN",4.985,"NAN",45.94879,20.42168
"2026-05-07 11:20:15",4409371,35051,8,3.251,221.7,4.75,62.3,312,269.7,2.619,3.251,"NAN",4.985,"NAN",47.6506,20.42168
"2026-05-07 11:20:20",4409372,35051,8,3.251,218.4,4.8,62.2,313.9,264.5,2.639,3.251,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:20:25",4409373,35051,8,3.584,220.1,4.75,61.9,312,268.1,2.681,3.584,"NAN",4.985,"NAN",45.94879,20.42168
"2026-05-07 11:20:30",4409374,35051,8,3.417,218.1,4.8,61.7,312.5,265.6,2.716,3.584,"NAN",4.985,"NAN",47.6506,20.42168
"2026-05-07 11:20:35",4409375,35051,8,3.417,213.4,4.75,61.35,312.5,260.9,2.737,3.584,"NAN",4.985,"NAN",47.6506,23.8253
"2026-05-07 11:20:40",4409376,35051,8,3.584,212.8,4.8,60.9,313,259.8,2.771,3.584,"NAN",4.985,"NAN",47.6506,20.42168
"2026-05-07 11:20:45",4409377,35051,8,2.751,214.2,4.75,60.2,312.5,261.7,2.771,3.584,"NAN",4.985,"NAN",47.6506,20.42168
"2026-05-07 11:20:50",4409378,35051,8,2.917,221.1,4.75,59.95,313,268.1,2.799,3.584,"NAN",4.985,"NAN",45.94879,20.42168
"2026-05-07 11:20:55",4409379,35051,8,2.417,216,4.7,59.8,313.7,262.3,2.813,3.584,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:21:00",4409380,35051,8,3.084,217.7,4.8,59.65,312.5,265.2,2.848,3.584,"NAN",4.985,"NAN",47.6506,20.42168
"2026-05-07 11:21:05",4409381,35051,8,2.751,223.1,4.7,59.65,317,266.1,2.869,3.584,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:21:10",4409382,35051,8,2.25,218.6,4.75,59.65,312.5,266.1,2.876,3.584,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:21:15",4409383,35051,8,2.25,223,4.75,59.55,315.4,267.6,2.883,3.584,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:21:20",4409384,35051,8,3.417,214.5,4.75,59.55,313.9,260.6,2.945,3.584,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:21:25",4409385,35051,8,3.584,218.2,4.7,59.75,313.9,264.3,2.994,3.584,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:21:30",4409386,35051,8,3.251,220,4.75,59.9,314.6,265.4,3.042,3.584,"NAN",4.985,"NAN",44.24698,20.42168
"2026-05-07 11:21:35",4409387,35051,8,3.084,224.6,4.75,59.7,312.5,272.1,3.07,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:21:40",4409388,35051,8,2.917,212,4.7,59.4,314.8,257.2,3.056,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:21:45",4409389,35051,8,2.751,214.5,4.7,58.95,313.4,261.1,3.049,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:21:50",4409390,35051,8,2.751,213.3,4.7,58.9,314.8,258.5,3.028,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:21:55",4409391,35051,8,2.751,215.7,4.7,58.95,314.6,261.1,3.021,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:00",4409392,35051,8,3.084,222,4.7,59.1,315.4,266.6,3.028,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:05",4409393,35051,8,2.917,215.8,4.75,59.25,313.4,262.4,3.014,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:10",4409394,35051,8,2.917,216.9,4.7,59.35,314.1,262.8,3.014,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:15",4409395,35051,8,2.584,229.9,4.7,59.35,314.1,275.8,2.987,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:20",4409396,35051,8,2.751,225.1,4.7,59.3,314.2,270.9,2.966,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:25",4409397,35051,8,2.917,225.2,4.7,59.25,314.8,270.4,2.938,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:30",4409398,35051,8,2.751,218,4.65,59.05,314.1,263.9,2.91,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:35",4409399,35051,8,2.417,224.4,4.65,58.9,314.1,270.3,2.869,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:40",4409400,35051,8,2.25,229.2,4.6,58.65,315.6,273.6,2.813,3.584,"NAN",4.983,"NAN",44.24639,20.42141
"2026-05-07 11:22:45",4409401,35051,8,2.25,231.5,4.65,58.4,314.4,277.1,2.792,3.584,"NAN",4.972,"NAN",44.24639,20.42141
"2026-05-07 11:22:50",4409402,35051,8,2.417,235.4,4.6,58.2,314.4,281,2.771,3.584,"NAN",4.972,"NAN",44.24639,20.42141
"2026-05-07 11:22:55",4409403,35051,8,2.417,227.9,4.6,58.1,313.9,274,2.771,3.584,"NAN",4.972,"NAN",44.24639,20.42141
"2026-05-07 11:23:00",4409404,35051,8,2.25,229,4.6,58.15,316.1,272.9,2.737,3.584,"NAN",4.972,"NAN",44.24639,20.42141
"2026-05-07 11:23:05",4409405,35051,8,2.917,222,4.6,58.5,315.4,266.6,2.744,3.584,"NAN",4.972,"NAN",44.24639,20.42141
"2026-05-07 11:23:10",4409406,35051,8,2.584,219.5,4.6,58.95,315.2,264.3,2.757,3.584,"NAN",4.972,"NAN",44.24639,20.42141
"2026-05-07 11:23:15",4409407,35051,8,2.084,218.7,4.65,59.15,314.8,263.9,2.751,3.584,"NAN",4.972,"NAN",44.24639,20.42141
"2026-05-07 11:23:20",4409408,35051,8,2.584,231.9,4.65,59.35,314.1,277.8,2.716,3.584,"NAN",4.983,"NAN",44.24667,20.42154
"2026-05-07 11:23:25",4409409,35051,8,2.584,226.3,4.65,59.65,313.2,273.1,2.674,3.251,"NAN",4.973,"NAN",44.24667,20.42154
"2026-05-07 11:23:30",4409410,35051,8,2.25,228.7,4.65,60,314.8,273.9,2.632,3.084,"NAN",4.973,"NAN",44.24667,20.42154
"2026-05-07 11:23:35",4409411,35051,8,2.417,224.7,4.65,60.2,315.2,269.5,2.605,3.084,"NAN",4.984,"NAN",44.24667,17.01795
"2026-05-07 11:23:40",4409412,35051,8,2.25,234.5,4.7,60.45,313.7,280.8,2.577,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:23:45",4409413,35051,8,2.584,233,4.7,60.9,315.2,277.8,2.57,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:23:50",4409414,35051,8,2.25,234.4,4.7,61.2,314.4,280,2.549,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:23:55",4409415,35051,8,3.084,230.9,4.7,61.4,315.4,275.5,2.563,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:00",4409416,35051,8,2.417,232.9,4.7,61.55,314.4,278.5,2.535,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:05",4409417,35051,8,2.417,227,4.7,61.6,314.6,272.4,2.514,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:10",4409418,35051,8,2.084,225.6,4.7,61.6,313.7,271.9,2.48,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:15",4409419,35051,8,2.417,219.8,4.7,61.3,313.5,266.3,2.473,3.084,"NAN",4.984,"NAN",44.24667,18.71975
"2026-05-07 11:24:20",4409420,35051,8,2.25,231.7,4.7,61.05,313.9,277.8,2.452,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:25",4409421,35051,8,2.417,235.5,4.7,60.95,316.3,279.2,2.431,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:30",4409422,35051,8,2.417,225.2,4.7,60.8,314.6,270.6,2.417,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:35",4409423,35051,8,2.417,233.2,4.7,60.5,314.4,278.8,2.417,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:40",4409424,35051,8,2.917,226.5,4.65,60.35,314.8,271.7,2.445,3.084,"NAN",4.984,"NAN",44.24667,22.12333
"2026-05-07 11:24:45",4409425,35051,8,2.917,221.7,4.7,60.25,315.6,266.1,2.473,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:50",4409426,35051,8,2.417,221.6,4.7,60.1,312.5,269.1,2.473,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:24:55",4409427,35051,8,2.917,218.4,4.7,60,312,266.4,2.494,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:25:00",4409428,35051,8,2.751,222.1,4.65,59.95,316.5,265.6,2.514,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:25:05",4409429,35051,8,2.417,221.8,4.65,59.7,314.8,267,2.494,3.084,"NAN",4.984,"NAN",44.24667,20.42154
"2026-05-07 11:25:10",4409430,35051,8,2.25,223.7,4.65,59.35,313.9,269.8,2.48,3.084,"NAN",4.984,"NAN",44.24614,20.4213
"2026-05-07 11:25:15",4409431,35051,8,2.25,226.7,4.65,58.8,314.8,271.9,2.487,3.084,"NAN",4.984,"NAN",44.24614,20.4213
"2026-05-07 11:25:20",4409432,35051,8,2.25,229.5,4.6,58.45,314.2,275.3,2.473,3.084,"NAN",4.973,"NAN",44.24614,20.4213
"2026-05-07 11:25:25",4409433,35051,8,2.25,226.8,4.6,58.3,314.4,272.4,2.459,3.084,"NAN",4.984,"NAN",44.24614,20.4213
"2026-05-07 11:25:30",4409434,35051,8,2.084,226.8,4.6,58.25,316.6,270.2,2.452,3.084,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:25:35",4409435,35051,8,1.917,236.8,4.6,58.25,315.4,281.4,2.431,3.084,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:25:40",4409436,35051,8,2.25,233.1,4.6,58.15,317,276.1,2.431,3.084,"NAN",4.962,"NAN",44.24614,17.01775
"2026-05-07 11:25:45",4409437,35051,8,2.584,226.5,4.6,58.15,315.6,270.9,2.431,3.084,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:25:50",4409438,35051,8,2.584,224.7,4.6,58.2,314.4,270.3,2.445,3.084,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:25:55",4409439,35051,8,2.751,222.4,4.6,58.15,313.4,269,2.431,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:00",4409440,35051,8,2.584,228.9,4.55,57.95,315.1,273.8,2.438,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:05",4409441,35051,8,2.417,225.5,4.55,57.85,311.3,274.2,2.438,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:10",4409442,35051,8,2.584,229,4.55,57.8,314.1,274.9,2.459,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:15",4409443,35051,8,2.584,234.2,4.6,57.9,313.7,280.5,2.466,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:20",4409444,35051,8,2.417,234.5,4.5,57.95,314.1,280.4,2.473,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:25",4409445,35051,8,2.417,237.4,4.5,58,312.5,284.9,2.473,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:30",4409446,35051,8,2.584,238.7,4.55,58.1,315.1,283.6,2.48,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:35",4409447,35051,8,2.751,241.5,4.5,58.4,311.6,289.9,2.494,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:40",4409448,35051,8,2.584,240.8,4.55,59,312.3,288.5,2.48,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:45",4409449,35051,8,2.25,236.3,4.55,59.35,314.1,282.2,2.452,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:50",4409450,35051,8,2.584,234.7,4.55,59.8,313,281.7,2.459,2.917,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:26:55",4409451,35051,8,2.584,231,4.55,60.2,314.6,276.4,2.445,2.751,"NAN",4.962,"NAN",44.24614,20.4213
"2026-05-07 11:27:00",4409452,35051,8,2.417,233.7,4.55,60.95,313.5,280.2,2.431,2.751,"NAN",4.962,"NAN",44.24648,20.42145
"2026-05-07 11:27:05",4409453,35051,8,2.584,224.9,4.55,61.1,313.5,271.4,2.438,2.751,"NAN",4.962,"NAN",44.24648,20.42145
"2026-05-07 11:27:10",4409454,35051,8,2.417,229.6,4.55,61.3,313,276.6,2.445,2.751,"NAN",4.962,"NAN",44.24648,20.42145
"2026-05-07 11:27:15",4409455,35051,8,2.25,230.9,4.55,61.3,314.1,276.8,2.445,2.751,"NAN",4.962,"NAN",44.24648,20.42145
"2026-05-07 11:27:20",4409456,35051,8,2.25,224.9,4.6,61.15,313.7,271.2,2.445,2.751,"NAN",4.962,"NAN",47.65005,20.42145
"2026-05-07 11:27:25",4409457,35051,8,1.75,234.1,4.55,60.8,315.6,278.5,2.424,2.751,"NAN",4.962,"NAN",44.24648,20.42145
"2026-05-07 11:27:30",4409458,35051,8,1.917,232.2,4.5,60.65,317.5,274.7,2.417,2.751,"NAN",4.951,"NAN",47.65005,20.42145
"2026-05-07 11:27:35",4409459,35051,8,1.917,234.2,4.5,60.5,313.9,280.3,2.417,2.751,"NAN",4.951,"NAN",47.65005,20.42145
"2026-05-07 11:27:40",4409460,35051,8,1.917,233.1,4.6,60.4,315.6,277.5,2.403,2.751,"NAN",4.951,"NAN",47.65005,23.82502
"2026-05-07 11:27:45",4409461,35051,8,2.25,240.2,4.5,60.2,314.1,286.1,2.389,2.751,"NAN",4.951,"NAN",47.65005,20.42145
"2026-05-07 11:27:50",4409462,35051,8,2.584,237.7,4.55,60.1,311.1,286.6,2.389,2.751,"NAN",4.951,"NAN",47.65005,20.42145
"2026-05-07 11:27:55",4409463,35051,8,2.584,235.6,4.5,60.25,314.2,281.4,2.382,2.751,"NAN",4.951,"NAN",47.65005,20.42145
"2026-05-07 11:28:00",4409464,35051,8,2.584,224.6,4.55,60.55,314.4,270.2,2.382,2.751,"NAN",4.951,"NAN",47.65005,20.42145
"2026-05-07 11:28:05",4409465,35051,8,2.584,222.5,4.5,61.1,313,269.5,2.389,2.751,"NAN",4.951,"NAN",47.65005,23.82502
"2026-05-07 11:28:10",4409466,35051,8,2.417,219,4.55,61.3,313.4,265.6,2.382,2.751,"NAN",4.951,"NAN",47.65005,23.82502
"2026-05-07 11:28:15",4409467,35051,8,2.25,232.4,4.5,61.2,314.1,278.3,2.369,2.751,"NAN",4.951,"NAN",47.65005,23.82502
"2026-05-07 11:28:20",4409468,35051,8,2.084,229,4.55,61.1,313,276,2.355,2.751,"NAN",4.951,"NAN",47.65005,23.82502
"2026-05-07 11:28:25",4409469,35051,8,2.084,226.7,4.55,61.1,315.8,270.9,2.341,2.751,"NAN",4.951,"NAN",47.65005,22.12324
"2026-05-07 11:28:30",4409470,35051,8,2.417,230.8,4.55,61.3,314.4,276.4,2.334,2.751,"NAN",4.94,"NAN",47.65005,23.82502
"2026-05-07 11:28:35",4409471,35051,8,3.084,227.9,4.6,61.55,314.8,273.1,2.348,3.084,"NAN",4.951,"NAN",47.65005,23.82502
"2026-05-07 11:28:40",4409472,35051,8,3.084,228.5,4.6,61.7,314.6,273.9,2.369,3.084,"NAN",4.951,"NAN",47.65005,23.82502
"2026-05-07 11:28:45",4409473,35051,8,2.917,226.5,4.6,61.85,312.5,274,2.396,3.084,"NAN",4.95,"NAN",47.65033,20.42157
"2026-05-07 11:28:50",4409474,35051,8,2.751,229.6,4.6,61.65,313.2,276.4,2.403,3.084,"NAN",4.939,"NAN",47.65033,20.42157
"2026-05-07 11:28:55",4409475,35051,8,2.584,226,4.55,61.3,313.4,272.6,2.403,3.084,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:00",4409476,35051,8,2.751,229.2,4.55,61.05,312.8,276.4,2.417,3.084,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:05",4409477,35051,8,2.751,223.3,4.55,60.8,312.3,271,2.424,3.084,"NAN",4.939,"NAN",47.65033,20.42157
"2026-05-07 11:29:10",4409478,35051,8,2.751,228.5,4.5,60.45,314.2,274.3,2.438,3.084,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:15",4409479,35051,8,2.584,224.9,4.5,60.35,313.9,271,2.452,3.084,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:20",4409480,35051,8,2.584,228.4,4.5,60.45,313.5,274.9,2.466,3.084,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:25",4409481,35051,8,2.584,229.1,4.55,60.55,313.7,275.4,2.501,3.084,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:30",4409482,35051,8,2.917,222.9,4.5,60.6,312.7,270.2,2.542,3.084,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:35",4409483,35051,8,3.251,229.2,4.5,60.7,313.7,275.5,2.598,3.251,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:40",4409484,35051,8,2.917,230.5,4.5,60.95,311.1,279.4,2.639,3.251,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:45",4409485,35051,8,2.917,234.6,4.55,61.3,315.8,278.8,2.667,3.251,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:50",4409486,35051,8,2.417,228.2,4.5,61.45,311.8,276.4,2.66,3.251,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:29:55",4409487,35051,8,2.417,241.1,4.5,61.3,314.6,286.5,2.653,3.251,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:30:00",4409488,35051,8,3.084,235.3,4.5,61.2,311.8,283.5,2.674,3.251,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:30:05",4409489,35051,8,3.084,224.6,4.5,61.15,313.7,270.9,2.695,3.251,"NAN",4.928,"NAN",47.65033,25.52696
"2026-05-07 11:30:10",4409490,35051,8,3.417,235.3,4.5,61.1,312.5,282.8,2.737,3.417,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:30:15",4409491,35051,8,3.251,232.7,4.5,61.1,311.3,281.4,2.778,3.417,"NAN",4.939,"NAN",47.65033,23.82516
"2026-05-07 11:30:20",4409492,35051,8,2.917,234,4.5,61.05,313.9,280.1,2.813,3.417,"NAN",4.928,"NAN",47.65033,23.82516
"2026-05-07 11:30:25",4409493,35051,8,2.917,229.2,4.5,60.9,311.1,278.1,2.848,3.417,"NAN",4.917,"NAN",47.65033,23.82516
"2026-05-07 11:30:30",4409494,35051,8,3.251,233.4,4.5,60.75,311.3,282.1,2.883,3.417,"NAN",4.928,"NAN",47.65033,23.82516
"2026-05-07 11:30:35",4409495,35051,8,2.917,238.2,4.45,60.8,312.3,285.9,2.876,3.417,"NAN",4.917,"NAN",47.65056,23.82528
"2026-05-07 11:30:40",4409496,35051,8,2.917,238.2,4.5,60.85,313,285.2,2.869,3.417,"NAN",4.917,"NAN",47.65056,23.82528
"2026-05-07 11:30:45",4409497,35051,8,2.751,232.2,4.5,60.85,313.7,278.5,2.862,3.417,"NAN",4.917,"NAN",47.65056,23.82528
"2026-05-07 11:30:50",4409498,35051,8,2.751,224,4.5,60.7,313,271,2.862,3.417,"NAN",4.917,"NAN",47.65056,20.42167
"2026-05-07 11:30:55",4409499,35051,8,2.751,227.1,4.45,60.5,313,274.1,2.869,3.417,"NAN",4.917,"NAN",47.65056,23.82528
"2026-05-07 11:31:00",4409500,35051,8,2.917,234.8,4.45,60.4,313.7,281.1,2.876,3.417,"NAN",4.917,"NAN",45.94875,23.82528
"2026-05-07 11:31:05",4409501,35051,8,2.584,236.5,4.45,60.35,314.1,282.4,2.869,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:10",4409502,35051,8,2.417,234.8,4.5,60.35,313.4,281.4,2.855,3.417,"NAN",4.917,"NAN",44.24694,23.82528
"2026-05-07 11:31:15",4409503,35051,8,2.917,246.7,4.45,60.3,314.1,292.6,2.869,3.417,"NAN",4.917,"NAN",44.24694,23.82528
"2026-05-07 11:31:20",4409504,35051,8,3.417,240.8,4.45,60.5,312,288.8,2.903,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:25",4409505,35051,8,3.251,231.3,4.5,60.9,313.9,277.4,2.931,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:30",4409506,35051,8,3.251,228.9,4.5,61.45,311.3,277.6,2.945,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:35",4409507,35051,8,2.584,230.6,4.5,61.9,313.4,277.2,2.917,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:40",4409508,35051,8,2.584,227.7,4.45,61.95,312.3,275.4,2.903,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:45",4409509,35051,8,2.751,236.5,4.5,61.9,312.5,284,2.896,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:50",4409510,35051,8,3.417,238.5,4.5,61.9,313,285.5,2.938,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:31:55",4409511,35051,8,3.251,243.6,4.5,61.9,310.7,292.9,2.973,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:32:00",4409512,35051,8,3.251,244.1,4.45,61.95,313.4,290.7,2.98,3.417,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:32:05",4409513,35051,8,3.751,238.9,4.5,62.1,309.2,289.7,3.008,3.751,"NAN",4.917,"NAN",44.24694,20.42167
"2026-05-07 11:32:10",4409514,35051,8,3.584,234.6,4.45,62.2,311.3,283.3,3.014,3.751,"NAN",4.917,"NAN",44.24694,22.12347
"2026-05-07 11:32:15",4409515,35051,8,3.417,237.2,4.5,62.15,313.2,284,3.021,3.751,"NAN",4.906,"NAN",44.24694,20.42167
"2026-05-07 11:32:20",4409516,35051,8,2.917,240.1,4.5,62.05,310.9,289.2,3.021,3.751,"NAN",4.906,"NAN",44.24711,20.42175
"2026-05-07 11:32:25",4409517,35051,8,3.751,229.4,4.5,62.2,311.1,278.3,3.056,3.751,"NAN",4.906,"NAN",42.5453,20.42175
"2026-05-07 11:32:30",4409518,35051,8,3.751,231.1,4.5,62.5,310.4,280.7,3.077,3.751,"NAN",4.917,"NAN",44.24711,20.42175
"2026-05-07 11:32:35",4409519,35051,8,4.084,229.1,4.5,62.7,311.1,278,3.126,4.084,"NAN",4.917,"NAN",42.5453,20.42175
"2026-05-07 11:32:40",4409520,35051,8,4.084,226.6,4.5,62.9,311.6,275,3.174,4.084,"NAN",4.906,"NAN",44.24711,20.42175
"2026-05-07 11:32:45",4409521,35051,8,3.917,231.2,4.5,62.95,310.7,280.5,3.223,4.084,"NAN",4.917,"NAN",40.84349,20.42175
"2026-05-07 11:32:50",4409522,35051,8,3.584,227,4.5,62.85,310.6,276.4,3.258,4.084,"NAN",4.906,"NAN",40.84349,20.42175
"2026-05-07 11:32:55",4409523,35051,8,3.251,227,4.5,62.5,312.5,274.5,3.278,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:00",4409524,35051,8,2.917,226.6,4.45,61.75,312.5,274.1,3.278,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:05",4409525,35051,8,2.751,224.5,4.45,61.25,313.4,271.1,3.285,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:10",4409526,35051,8,2.917,219.9,4.45,60.85,313,266.9,3.306,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:15",4409527,35051,8,3.084,226.8,4.45,60.65,313.2,273.6,3.313,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:20",4409528,35051,8,3.251,228.9,4.45,60.65,312.8,276.1,3.306,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:25",4409529,35051,8,3.584,233,4.45,60.95,311.8,281.2,3.32,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:30",4409530,35051,8,3.084,241.8,4.45,61.3,311.3,290.5,3.313,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:35",4409531,35051,8,3.084,220.2,4.45,61.7,313.9,266.3,3.334,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:40",4409532,35051,8,3.084,222.7,4.5,62.35,313.5,269.2,3.355,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:45",4409533,35051,8,2.584,221.8,4.5,62.65,313.7,268.1,3.348,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:50",4409534,35051,8,2.584,231.5,4.5,62.85,312.1,279.4,3.313,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:33:55",4409535,35051,8,3.251,228.6,4.5,62.85,313.2,275.4,3.313,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:34:00",4409536,35051,8,2.917,226.2,4.45,62.65,314.1,272.1,3.299,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:34:05",4409537,35051,8,2.917,223.5,4.45,62.35,313.2,270.3,3.265,4.084,"NAN",4.895,"NAN",40.84349,20.42175
"2026-05-07 11:34:10",4409538,35051,8,3.251,225.8,4.45,62,313,272.8,3.251,4.084,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:34:15",4409539,35051,8,2.917,232,4.45,61.8,312,280,3.23,4.084,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:34:20",4409540,35051,8,3.584,227.6,4.5,61.95,311.6,276,3.258,4.084,"NAN",4.896,"NAN",40.84361,17.01817
"2026-05-07 11:34:25",4409541,35051,8,3.251,231.8,4.45,62.5,311.8,280,3.237,4.084,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:34:30",4409542,35051,8,3.751,230.3,4.5,63,311.6,278.7,3.237,4.084,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:34:35",4409543,35051,8,3.584,229.8,4.5,63.55,311.6,278.2,3.216,4.084,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:34:40",4409544,35051,8,3.417,232.9,4.55,63.9,312,280.9,3.188,3.917,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:34:45",4409545,35051,8,3.417,226.6,4.5,64.15,309.7,276.9,3.167,3.751,"NAN",4.896,"NAN",40.84361,17.01817
"2026-05-07 11:34:50",4409546,35051,8,3.084,227.2,4.5,64.25,311.8,275.4,3.146,3.751,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:34:55",4409547,35051,8,3.251,228.4,4.5,64.2,309.9,278.5,3.146,3.751,"NAN",4.896,"NAN",40.84361,20.42181
"2026-05-07 11:35:00",4409548,35051,8,2.751,225.7,4.5,63.95,312.5,273.2,3.14,3.751,"NAN",4.896,"NAN",40.84361,17.01817
"2026-05-07 11:35:05",4409549,35051,8,2.917,223.9,4.5,63.1,313,270.9,3.146,3.751,"NAN",4.874,"NAN",40.84361,20.42181
"2026-05-07 11:35:10",4409550,35051,8,3.584,222.7,4.45,62.5,312.7,270,3.174,3.751,"NAN",4.885,"NAN",40.84361,20.42181
"2026-05-07 11:35:15",4409551,35051,8,3.417,220.6,4.5,62.15,314.6,266,3.188,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:20",4409552,35051,8,3.084,225.6,4.5,61.75,314.2,271.4,3.181,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:25",4409553,35051,8,3.251,224.5,4.45,61.15,311.6,272.9,3.167,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:30",4409554,35051,8,3.251,220.9,4.45,60.85,313,267.9,3.174,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:35",4409555,35051,8,2.917,224,4.45,60.65,313.7,270.3,3.167,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:40",4409556,35051,8,2.917,238.2,4.45,60.4,313.2,285,3.16,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:45",4409557,35051,8,3.417,229.2,4.45,60.6,314.2,275,3.195,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:50",4409558,35051,8,3.584,227.2,4.45,61,311.8,275.4,3.237,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:35:55",4409559,35051,8,3.584,230.5,4.45,61.3,314.1,276.4,3.251,3.751,"NAN",4.874,"NAN",37.43998,17.01817
"2026-05-07 11:36:00",4409560,35051,8,3.417,224.3,4.45,61.65,310.9,273.4,3.271,3.751,"NAN",4.872,"NAN",37.43943,17.01793
"2026-05-07 11:36:05",4409561,35051,8,3.584,221.8,4.5,62.05,309.5,272.3,3.299,3.751,"NAN",4.872,"NAN",37.43943,17.01793
"2026-05-07 11:36:10",4409562,35051,8,4.084,231.5,4.5,62.55,312,279.5,3.334,4.084,"NAN",4.872,"NAN",37.43943,17.01793
"2026-05-07 11:36:15",4409563,35051,8,3.917,228.3,4.5,62.95,310,278.3,3.376,4.084,"NAN",4.872,"NAN",37.43943,17.01793
"2026-05-07 11:36:20",4409564,35051,8,3.584,230.4,4.5,63.1,312.8,277.6,3.376,4.084,"NAN",4.872,"NAN",37.43943,17.01793
"2026-05-07 11:36:25",4409565,35051,8,3.417,230.3,4.55,63.05,310.9,279.4,3.383,4.084,"NAN",4.872,"NAN",37.43943,17.01793
"2026-05-07 11:36:30",4409566,35051,8,3.751,227.2,4.5,62.8,312,275.2,3.383,4.084,"NAN",4.872,"NAN",35.73764,17.01793
"2026-05-07 11:36:35",4409567,35051,8,3.917,223.3,4.5,62.75,313.2,270.1,3.397,4.084,"NAN",4.872,"NAN",34.03585,17.01793
"2026-05-07 11:36:40",4409568,35051,8,3.751,238.5,4.5,62.85,310.2,288.3,3.41,4.084,"NAN",4.872,"NAN",34.03585,17.01793
"2026-05-07 11:36:45",4409569,35051,8,4.418,231.1,4.5,63.25,309,282.1,3.452,4.418,"NAN",4.872,"NAN",34.03585,17.01793
"2026-05-07 11:36:50",4409570,35051,8,4.584,230.9,4.5,63.65,310.4,280.5,3.515,4.584,"NAN",4.872,"NAN",34.03585,17.01793
"2026-05-07 11:36:55",4409571,35051,8,4.251,235.2,4.5,63.6,309.9,285.3,3.556,4.584,"NAN",4.862,"NAN",34.03585,17.01793
"2026-05-07 11:37:00",4409572,35051,8,3.917,231,4.5,63.25,309.5,281.5,3.605,4.584,"NAN",4.862,"NAN",34.03585,17.01793
"2026-05-07 11:37:05",4409573,35051,8,4.418,231,4.5,63.1,309.9,281.1,3.667,4.584,"NAN",4.862,"NAN",34.03585,17.01793
"2026-05-07 11:37:10",4409574,35051,8,4.251,234.1,4.5,62.85,309.9,284.2,3.695,4.584,"NAN",4.862,"NAN",34.03585,17.01793
"2026-05-07 11:37:15",4409575,35051,8,4.251,230.9,4.5,62.6,308.8,282.1,3.73,4.584,"NAN",4.862,"NAN",34.03585,17.01793
"2026-05-07 11:37:20",4409576,35051,8,4.251,224.7,4.45,62.45,308.3,276.4,3.779,4.584,"NAN",4.851,"NAN",34.03585,17.01793
"2026-05-07 11:37:25",4409577,35051,8,4.084,229,4.45,62.2,312.5,276.5,3.813,4.584,"NAN",4.851,"NAN",34.03585,17.01793
"2026-05-07 11:37:30",4409578,35051,8,3.751,230.1,4.5,62.1,309.7,280.4,3.834,4.584,"NAN",4.851,"NAN",34.03585,17.01793
"2026-05-07 11:37:35",4409579,35051,8,3.084,234.2,4.45,62.05,311.3,282.9,3.841,4.584,"NAN",4.851,"NAN",34.03585,17.01793
"2026-05-07 11:37:40",4409580,35051,8,3.584,226.5,4.4,61.85,311.4,275.1,3.869,4.584,"NAN",4.851,"NAN",34.03585,17.01793
"2026-05-07 11:37:45",4409581,35051,8,3.917,226.8,4.4,61.8,311.6,275.2,3.89,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:37:50",4409582,35051,8,4.418,224.6,4.45,61.9,310.6,274,3.924,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:37:55",4409583,35051,8,4.084,231.2,4.45,62.4,310.4,280.8,3.945,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:38:00",4409584,35051,8,4.584,226.3,4.45,62.6,307.4,278.9,3.994,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:38:05",4409585,35051,8,3.751,227,4.45,62.7,312.7,274.3,4.001,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:38:10",4409586,35051,8,4.251,235.4,4.45,62.55,309.2,286.2,4.008,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:38:15",4409587,35051,8,4.084,224.3,4.45,62.45,311.4,272.9,4.015,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:38:20",4409588,35051,8,4.418,223.3,4.45,62.65,309.5,273.8,4.049,4.584,"NAN",4.851,"NAN",34.03603,17.01801
"2026-05-07 11:38:25",4409589,35051,8,4.251,222.5,4.45,63.05,310.7,271.8,4.084,4.584,"NAN",4.851,"NAN",37.43963,17.01801
"2026-05-07 11:38:30",4409590,35051,8,4.251,226.7,4.45,63.2,309.9,276.8,4.105,4.584,"NAN",4.851,"NAN",37.43963,17.01801
"2026-05-07 11:38:35",4409591,35051,8,4.251,219.1,4.45,63,312.3,266.8,4.119,4.584,"NAN",4.84,"NAN",37.43963,17.01801
"2026-05-07 11:38:40",4409592,35051,8,3.917,225.4,4.45,62.75,309.7,275.7,4.126,4.584,"NAN",4.829,"NAN",37.43963,17.01801
"2026-05-07 11:38:45",4409593,35051,8,4.418,224.9,4.45,62.6,310.9,274,4.126,4.584,"NAN",4.829,"NAN",37.43963,17.01801
"2026-05-07 11:38:50",4409594,35051,8,4.251,236.1,4.45,62.75,309.9,286.2,4.112,4.584,"NAN",4.829,"NAN",37.43963,17.01801
"2026-05-07 11:38:55",4409595,35051,8,4.584,231,4.45,63.05,309.5,281.5,4.126,4.584,"NAN",4.829,"NAN",37.43963,17.01801
"2026-05-07 11:39:00",4409596,35051,8,4.251,231.5,4.45,63.25,309.9,281.6,4.14,4.584,"NAN",4.829,"NAN",37.43963,17.01801
"2026-05-07 11:39:05",4409597,35051,8,3.751,230.6,4.45,63.25,311.8,278.8,4.112,4.584,"NAN",4.829,"NAN",37.43963,17.01801
"2026-05-07 11:39:10",4409598,35051,8,3.917,233.7,4.45,63.5,310,283.7,4.098,4.584,"NAN",4.829,"NAN",37.43963,17.01801
"2026-05-07 11:39:15",4409599,35051,8,4.584,227.3,4.5,63.85,310.9,276.4,4.112,4.584,"NAN",4.84,"NAN",37.43963,17.01801
"2026-05-07 11:39:20",4409600,35051,8,3.751,231,4.5,64.1,312.5,278.5,4.091,4.584,"NAN",4.84,"NAN",37.43963,17.01801
"2026-05-07 11:39:25",4409601,35051,8,4.751,228.7,4.5,64.45,309.2,279.5,4.119,4.751,"NAN",4.84,"NAN",37.43963,17.01801
"2026-05-07 11:39:30",4409602,35051,8,4.418,229.4,4.45,64.6,311.1,278.3,4.147,4.751,"NAN",4.84,"NAN",37.43963,17.01801
"2026-05-07 11:39:35",4409603,35051,8,4.251,226.8,4.5,64.45,308.3,278.5,4.195,4.751,"NAN",4.84,"NAN",37.4398,17.01809
"2026-05-07 11:39:40",4409604,35051,8,3.917,229.4,4.45,63.85,310.2,279.2,4.209,4.751,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:39:45",4409605,35051,8,4.418,228.2,4.45,63.5,309.7,278.5,4.23,4.751,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:39:50",4409606,35051,8,4.418,240.2,4.45,63.25,308.1,292.1,4.23,4.751,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:39:55",4409607,35051,8,4.418,227,4.45,63.1,308.5,278.5,4.244,4.751,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:40:00",4409608,35051,8,4.584,223.3,4.45,63.1,307.8,275.5,4.244,4.751,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:40:05",4409609,35051,8,4.418,226.3,4.45,63.2,309.9,276.4,4.272,4.751,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:40:10",4409610,35051,8,4.918,221.3,4.45,63.25,309.9,271.4,4.299,4.918,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:40:15",4409611,35051,8,4.751,226,4.45,63.2,310.2,275.8,4.327,4.918,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:40:20",4409612,35051,8,4.584,227.8,4.45,63.1,311.3,276.5,4.334,4.918,"NAN",4.829,"NAN",37.4398,17.01809
"2026-05-07 11:40:25",4409613,35051,8,4.251,226.6,4.4,63,311.6,275,4.334,4.918,"NAN",4.818,"NAN",39.14161,17.01809
"2026-05-07 11:40:30",4409614,35051,8,4.918,232.1,4.45,63.1,308.8,283.3,4.362,4.918,"NAN",4.818,"NAN",40.84341,17.01809
"2026-05-07 11:40:35",4409615,35051,8,4.584,227.9,4.45,63.15,310.7,277.2,4.376,4.918,"NAN",4.818,"NAN",40.84341,17.01809
"2026-05-07 11:40:40",4409616,35051,8,4.584,225.9,4.45,63.25,308.8,277.1,4.404,4.918,"NAN",4.818,"NAN",40.84341,17.01809
"2026-05-07 11:40:45",4409617,35051,8,4.918,219.4,4.45,63.4,308.5,270.9,4.424,4.918,"NAN",4.818,"NAN",40.84341,17.01809
"2026-05-07 11:40:50",4409618,35051,8,4.918,226.5,4.45,63.4,310.4,276.1,4.452,4.918,"NAN",4.818,"NAN",40.84341,20.42171
"2026-05-07 11:40:55",4409619,35051,8,4.418,221.5,4.4,63.25,310.4,271.1,4.445,4.918,"NAN",4.807,"NAN",40.84341,17.01809
"2026-05-07 11:41:00",4409620,35051,8,4.084,225.3,4.45,63.25,309.9,275.4,4.438,4.918,"NAN",4.807,"NAN",40.84341,17.01809
"2026-05-07 11:41:05",4409621,35051,8,3.917,225.8,4.45,63.45,311.8,274,4.445,4.918,"NAN",4.807,"NAN",40.84341,17.01809
"2026-05-07 11:41:10",4409622,35051,8,4.251,224.1,4.5,63.8,309.5,274.6,4.459,4.918,"NAN",4.807,"NAN",40.84341,20.42171
"2026-05-07 11:41:15",4409623,35051,8,4.751,224,4.5,64.45,311.3,272.7,4.466,4.918,"NAN",4.807,"NAN",40.84341,20.42171
"2026-05-07 11:41:20",4409624,35051,8,4.751,223.3,4.55,65.1,309.3,274,4.508,4.918,"NAN",4.818,"NAN",44.24643,20.42143
"2026-05-07 11:41:25",4409625,35051,8,4.584,225.4,4.5,65.3,311.1,274.3,4.501,4.918,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:41:30",4409626,35051,8,4.418,221.6,4.5,65,310.6,271,4.501,4.918,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:41:35",4409627,35051,8,4.418,219.6,4.5,64.6,309.9,269.7,4.508,4.918,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:41:40",4409628,35051,8,4.918,227.4,4.5,64.05,310,277.4,4.55,4.918,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:41:45",4409629,35051,8,4.584,224.2,4.45,63.55,310.2,274,4.556,4.918,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:41:50",4409630,35051,8,4.418,225.8,4.45,63.15,309.7,276.1,4.556,4.918,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:41:55",4409631,35051,8,5.084,227.4,4.4,62.65,310,277.4,4.584,5.084,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:42:00",4409632,35051,8,4.918,225.3,4.4,62.4,309.9,275.4,4.598,5.084,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:42:05",4409633,35051,8,4.918,221.4,4.4,62.1,309.7,271.7,4.619,5.084,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:42:10",4409634,35051,8,4.751,221.9,4.4,61.9,309.7,272.2,4.612,5.084,"NAN",4.797,"NAN",44.24643,20.42143
"2026-05-07 11:42:15",4409635,35051,8,4.751,226.2,4.4,61.65,309.2,277,4.612,5.084,"NAN",4.808,"NAN",44.24643,20.42143
"2026-05-07 11:42:20",4409636,35051,8,4.084,216.9,4.4,61.45,310.7,266.2,4.591,5.084,"NAN",4.797,"NAN",45.94822,20.42143
"2026-05-07 11:42:25",4409637,35051,8,3.917,213.1,4.4,61.3,310.7,262.4,4.577,5.084,"NAN",4.786,"NAN",45.94822,20.42143
"2026-05-07 11:42:30",4409638,35051,8,4.584,219.7,4.35,61.15,310.6,269.1,4.563,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:42:35",4409639,35051,8,4.584,226.3,4.35,61.1,311.3,275,4.563,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:42:40",4409640,35051,8,4.918,223.8,4.35,61.3,309.7,274.1,4.577,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:42:45",4409641,35051,8,4.418,223,4.4,61.45,310.7,272.3,4.556,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:42:50",4409642,35051,8,4.584,226.3,4.35,61.5,308.8,277.5,4.543,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:42:55",4409643,35051,8,4.918,222.2,4.35,61.6,310.4,271.8,4.563,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:43:00",4409644,35051,8,5.084,224.6,4.35,61.75,309.3,275.3,4.605,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:43:05",4409645,35051,8,4.584,229.4,4.35,61.8,310.2,279.2,4.633,5.084,"NAN",4.786,"NAN",47.65,20.42143
"2026-05-07 11:43:10",4409646,35051,8,4.418,219.4,4.35,61.65,310.6,268.8,4.64,5.084,"NAN",4.775,"NAN",47.65029,20.42155
"2026-05-07 11:43:15",4409647,35051,8,3.917,222.2,4.35,61.7,309.9,272.3,4.605,5.084,"NAN",4.775,"NAN",47.65029,20.42155
"2026-05-07 11:43:20",4409648,35051,8,5.084,223.1,4.35,61.95,309.5,273.6,4.619,5.084,"NAN",4.764,"NAN",51.05389,20.42155
"2026-05-07 11:43:25",4409649,35051,8,4.584,220.8,4.35,62.2,310.7,270.1,4.619,5.084,"NAN",4.764,"NAN",51.05389,20.42155
"2026-05-07 11:43:30",4409650,35051,8,4.584,218.5,4.3,62.3,311.8,266.7,4.626,5.084,"NAN",4.764,"NAN",51.05389,20.42155
"2026-05-07 11:43:35",4409651,35051,8,4.251,222.2,4.3,62.25,311.3,270.9,4.619,5.084,"NAN",4.764,"NAN",51.05389,23.82515
"2026-05-07 11:43:40",4409652,35051,8,4.751,229.8,4.3,62.05,310.2,279.6,4.612,5.084,"NAN",4.764,"NAN",51.05389,20.42155
"2026-05-07 11:43:45",4409653,35051,8,4.418,223.8,4.35,62,310.6,273.2,4.605,5.084,"NAN",4.764,"NAN",51.05389,23.82515
"2026-05-07 11:43:50",4409654,35051,8,4.251,226.8,4.3,62.2,309.9,276.9,4.598,5.084,"NAN",4.764,"NAN",51.05389,23.82515
"2026-05-07 11:43:55",4409655,35051,8,4.251,228.2,4.3,62.5,310.4,277.8,4.563,5.084,"NAN",4.764,"NAN",54.45748,23.82515
"2026-05-07 11:44:00",4409656,35051,8,3.917,223.5,4.3,62.65,309.9,273.6,4.522,5.084,"NAN",4.753,"NAN",54.45748,23.82515
"2026-05-07 11:44:05",4409657,35051,8,3.251,221.4,4.3,62.8,311.6,269.8,4.452,5.084,"NAN",4.753,"NAN",54.45748,23.82515
"2026-05-07 11:44:10",4409658,35051,8,3.417,222.2,4.35,63.3,312,270.2,4.397,5.084,"NAN",4.753,"NAN",54.45748,23.82515
"2026-05-07 11:44:15",4409659,35051,8,4.084,220.4,4.45,64.2,312.3,268.1,4.369,5.084,"NAN",4.764,"NAN",54.45748,23.82515
"2026-05-07 11:44:20",4409660,35051,8,4.084,217.4,4.45,64.95,311.8,265.6,4.369,5.084,"NAN",4.764,"NAN",54.45748,23.82515
"2026-05-07 11:44:25",4409661,35051,8,4.084,215.6,4.45,65.35,311.3,264.3,4.376,5.084,"NAN",4.764,"NAN",57.86107,23.82515
"2026-05-07 11:44:30",4409662,35051,8,4.418,223.7,4.45,65.5,310.7,273,4.369,5.084,"NAN",4.764,"NAN",57.86107,23.82515
"2026-05-07 11:44:35",4409663,35051,8,4.251,219.6,4.45,65.4,311.3,268.3,4.355,5.084,"NAN",4.764,"NAN",57.86107,27.22874
"2026-05-07 11:44:40",4409664,35051,8,4.418,225.8,4.4,65.05,309.9,275.9,4.334,5.084,"NAN",4.764,"NAN",57.86107,23.82515
"2026-05-07 11:44:45",4409665,35051,8,4.251,217.2,4.45,64.65,310.6,266.6,4.327,5.084,"NAN",4.764,"NAN",61.26466,27.22874
"2026-05-07 11:44:50",4409666,35051,8,3.917,220.6,4.45,64.3,311.6,269,4.299,5.084,"NAN",4.764,"NAN",61.26466,27.22874
"2026-05-07 11:44:55",4409667,35051,8,4.251,214.9,4.4,63.65,311.8,263.1,4.272,5.084,"NAN",4.753,"NAN",61.26466,27.22874
"2026-05-07 11:45:00",4409668,35051,8,3.917,234.9,4.4,63.2,312.5,282.4,4.223,5.084,"NAN",4.764,"NAN",61.26496,27.22887
"2026-05-07 11:45:05",4409669,35051,8,4.084,221.3,4.4,62.85,310.4,270.9,4.202,5.084,"NAN",4.753,"NAN",61.26496,30.63248
"2026-05-07 11:45:10",4409670,35051,8,3.917,229.5,4.45,62.85,313,276.5,4.181,5.084,"NAN",4.764,"NAN",61.26496,27.22887
"2026-05-07 11:45:15",4409671,35051,8,4.418,228.8,4.4,63.15,308.8,280,4.202,5.084,"NAN",4.753,"NAN",64.66857,27.22887
"2026-05-07 11:45:20",4409672,35051,8,4.418,233,4.4,63.15,311.3,281.7,4.174,4.751,"NAN",4.742,"NAN",64.66857,30.63248
"2026-05-07 11:45:25",4409673,35051,8,4.251,230.2,4.4,63.1,310.2,280,4.161,4.751,"NAN",4.742,"NAN",64.66857,27.22887
"2026-05-07 11:45:30",4409674,35051,8,4.418,230,4.4,62.85,308.8,281.2,4.154,4.751,"NAN",4.742,"NAN",64.66857,27.22887
"2026-05-07 11:45:35",4409675,35051,8,4.251,224.4,4.4,62.65,310.4,274,4.154,4.751,"NAN",4.742,"NAN",64.66857,30.63248
"2026-05-07 11:45:40",4409676,35051,8,4.251,222.3,4.4,62.55,308.5,273.8,4.133,4.418,"NAN",4.742,"NAN",64.66857,30.63248
"2026-05-07 11:45:45",4409677,35051,8,4.084,222.6,4.35,62.6,308.8,273.8,4.119,4.418,"NAN",4.742,"NAN",64.66857,30.63248
"2026-05-07 11:45:50",4409678,35051,8,3.917,223.2,4.4,62.8,311.4,271.8,4.105,4.418,"NAN",4.742,"NAN",64.66857,27.22887
"2026-05-07 11:45:55",4409679,35051,8,3.584,225.7,4.4,62.95,309.9,275.8,4.077,4.418,"NAN",4.742,"NAN",66.37038,30.63248
"2026-05-07 11:46:00",4409680,35051,8,3.251,225.3,4.4,62.7,313.7,271.6,4.049,4.418,"NAN",4.742,"NAN",68.07218,30.63248
"2026-05-07 11:46:05",4409681,35051,8,2.917,228.7,4.35,62.5,312.7,276,4.036,4.418,"NAN",4.742,"NAN",68.07218,30.63248
"2026-05-07 11:46:10",4409682,35051,8,4.251,222.5,4.4,62.5,311.3,271.2,4.07,4.418,"NAN",4.742,"NAN",68.07218,30.63248
"2026-05-07 11:46:15",4409683,35051,8,4.084,223.2,4.4,62.65,312.7,270.5,4.07,4.418,"NAN",4.742,"NAN",68.07218,30.63248
"2026-05-07 11:46:20",4409684,35051,8,3.584,216.5,4.4,62.9,312.7,263.8,4.049,4.418,"NAN",4.742,"NAN",68.07218,34.03609
"2026-05-07 11:46:25",4409685,35051,8,3.751,222.6,4.35,62.95,313.4,269.2,4.036,4.418,"NAN",4.742,"NAN",68.07218,34.03609
"2026-05-07 11:46:30",4409686,35051,8,3.417,224.4,4.35,62.8,313.5,270.9,3.994,4.418,"NAN",4.742,"NAN",71.47579,34.03609
"2026-05-07 11:46:35",4409687,35051,8,3.084,217.9,4.45,62.6,312.7,265.2,3.945,4.418,"NAN",4.742,"NAN",71.47579,34.03609
"2026-05-07 11:46:40",4409688,35051,8,3.417,226.1,4.4,62.65,311.8,274.3,3.904,4.418,"NAN",4.742,"NAN",71.47579,34.03609
"2026-05-07 11:46:45",4409689,35051,8,3.251,225.2,4.4,62.9,310.4,274.8,3.862,4.418,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:46:50",4409690,35051,8,3.084,223,4.45,63.45,313.4,269.6,3.827,4.418,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:46:55",4409691,35051,8,3.917,230.6,4.5,64.15,310.9,279.7,3.813,4.418,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:47:00",4409692,35051,8,4.084,224,4.5,65.1,312.1,271.9,3.82,4.418,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:47:05",4409693,35051,8,3.751,220.7,4.5,65.45,312.3,268.4,3.806,4.418,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:47:10",4409694,35051,8,3.917,221.4,4.5,65.6,311.1,270.3,3.806,4.418,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:47:15",4409695,35051,8,3.751,216.1,4.5,65.6,312.3,263.8,3.779,4.418,"NAN",4.764,"NAN",71.47607,34.03622
"2026-05-07 11:47:20",4409696,35051,8,3.584,215.7,4.5,65.4,314.1,261.6,3.744,4.418,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:47:25",4409697,35051,8,3.584,221,4.5,64.95,312,269,3.716,4.418,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:47:30",4409698,35051,8,3.584,230.9,4.45,64.45,312.7,278.2,3.681,4.251,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:47:35",4409699,35051,8,3.917,224.2,4.45,63.9,312.1,272.1,3.667,4.251,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:47:40",4409700,35051,8,2.751,223.9,4.45,63.4,313,270.9,3.605,4.251,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:47:45",4409701,35051,8,3.917,229.9,4.5,63.35,313.2,276.7,3.598,4.251,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:47:50",4409702,35051,8,3.917,225.1,4.45,63.55,309.9,275.2,3.598,4.251,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:47:55",4409703,35051,8,3.751,228,4.5,63.65,314.2,273.8,3.605,4.251,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:48:00",4409704,35051,8,3.251,225.6,4.5,63.45,312,273.6,3.605,4.251,"NAN",4.753,"NAN",71.47607,32.33442
"2026-05-07 11:48:05",4409705,35051,8,3.084,216.8,4.45,62.95,312.5,264.3,3.612,4.251,"NAN",4.753,"NAN",71.47607,34.03622
"2026-05-07 11:48:10",4409706,35051,8,3.084,223,4.4,62.5,310.9,272.1,3.563,4.084,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:48:15",4409707,35051,8,3.917,223.4,4.4,61.9,312.3,271.1,3.556,4.084,"NAN",4.742,"NAN",71.47607,35.73804
"2026-05-07 11:48:20",4409708,35051,8,4.251,227,4.45,61.5,312.7,274.3,3.584,4.251,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:48:25",4409709,35051,8,3.751,235.8,4.4,61.2,310.6,285.2,3.584,4.251,"NAN",4.742,"NAN",71.47607,30.6326
"2026-05-07 11:48:30",4409710,35051,8,3.751,235.3,4.4,61.2,313,282.3,3.598,4.251,"NAN",4.742,"NAN",71.47607,34.03622
"2026-05-07 11:48:35",4409711,35051,8,4.418,229.7,4.4,61.1,309,280.7,3.654,4.418,"NAN",4.742,"NAN",71.4763,34.03633
"2026-05-07 11:48:40",4409712,35051,8,4.584,230.9,4.4,61.1,309.5,281.4,3.702,4.584,"NAN",4.742,"NAN",73.17812,34.03633
"2026-05-07 11:48:45",4409713,35051,8,4.251,217.5,4.35,61,310.6,266.9,3.744,4.584,"NAN",4.742,"NAN",73.17812,30.6327
"2026-05-07 11:48:50",4409714,35051,8,3.251,223.1,4.35,60.75,310,273.1,3.751,4.584,"NAN",4.742,"NAN",74.87993,34.03633
"2026-05-07 11:48:55",4409715,35051,8,3.417,227.7,4.3,60.35,309.9,277.8,3.73,4.584,"NAN",4.742,"NAN",74.87993,34.03633
"2026-05-07 11:49:00",4409716,35051,8,3.251,223.6,4.3,60.1,311.3,272.3,3.695,4.584,"NAN",4.742,"NAN",74.87993,37.43996
"2026-05-07 11:49:05",4409717,35051,8,3.251,230.6,4.35,60.25,312,278.6,3.674,4.584,"NAN",4.742,"NAN",74.87993,34.03633
"2026-05-07 11:49:10",4409718,35051,8,3.917,222.2,4.4,60.5,311.3,270.9,3.674,4.584,"NAN",4.742,"NAN",74.87993,30.6327
"2026-05-07 11:49:15",4409719,35051,8,3.751,220.2,4.4,60.8,311.4,268.8,3.674,4.584,"NAN",4.742,"NAN",74.87993,37.43996
"2026-05-07 11:49:20",4409720,35051,8,3.917,218.5,4.4,61.05,311.6,266.9,3.688,4.584,"NAN",4.742,"NAN",74.87993,37.43996
"2026-05-07 11:49:25",4409721,35051,8,4.418,222.4,4.4,61.3,312.7,269.7,3.723,4.584,"NAN",4.742,"NAN",74.87993,34.03633
"2026-05-07 11:49:30",4409722,35051,8,4.751,227.8,4.4,61.5,310.4,277.4,3.772,4.751,"NAN",4.742,"NAN",74.87993,34.03633
"2026-05-07 11:49:35",4409723,35051,8,4.084,233.3,4.4,61.65,311.8,281.5,3.779,4.751,"NAN",4.742,"NAN",74.87993,37.43996
"2026-05-07 11:49:40",4409724,35051,8,3.584,223.8,4.45,61.9,309.5,274.3,3.813,4.751,"NAN",4.742,"NAN",74.87993,34.03633
"2026-05-07 11:49:45",4409725,35051,8,5.084,223.7,4.45,62.35,312.5,271.2,3.862,5.084,"NAN",4.742,"NAN",74.87993,34.03633
"2026-05-07 11:49:50",4409726,35051,8,4.918,222.1,4.5,63.15,308.8,273.3,3.904,5.084,"NAN",4.764,"NAN",74.87993,37.43996
"2026-05-07 11:49:55",4409727,35051,8,4.251,221.8,4.5,63.35,310.9,270.9,3.924,5.084,"NAN",4.753,"NAN",74.87993,34.03633
"2026-05-07 11:50:00",4409728,35051,8,4.084,226.5,4.5,63.3,311.1,275.4,3.959,5.084,"NAN",4.753,"NAN",74.87993,34.03633
"2026-05-07 11:50:05",4409729,35051,8,3.584,229.1,4.5,63.1,310.6,278.5,3.98,5.084,"NAN",4.764,"NAN",74.87993,34.03633
"2026-05-07 11:50:10",4409730,35051,8,3.917,230.4,4.5,62.45,310.9,279.5,4.015,5.084,"NAN",4.764,"NAN",74.87993,34.03633
"2026-05-07 11:50:15",4409731,35051,8,3.917,222.3,4.45,62,313.4,268.9,4.015,5.084,"NAN",4.753,"NAN",74.87993,37.43996
"2026-05-07 11:50:20",4409732,35051,8,3.417,213.3,4.45,61.7,312,261.3,3.98,5.084,"NAN",4.753,"NAN",74.88012,34.03642
"2026-05-07 11:50:25",4409733,35051,8,3.917,225,4.45,61.45,311.1,273.9,3.987,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:50:30",4409734,35051,8,4.084,214.1,4.45,61.5,312.5,261.6,4.001,5.084,"NAN",4.753,"NAN",74.88012,34.03642
"2026-05-07 11:50:35",4409735,35051,8,3.751,219.7,4.45,61.8,313.4,266.3,3.973,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:50:40",4409736,35051,8,3.584,224.8,4.45,62.1,312,272.8,3.931,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:50:45",4409737,35051,8,3.584,220.3,4.45,62.1,312,268.3,3.904,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:50:50",4409738,35051,8,3.417,228.2,4.45,62,312.5,275.7,3.911,5.084,"NAN",4.764,"NAN",74.88012,37.44006
"2026-05-07 11:50:55",4409739,35051,8,3.417,227.8,4.45,62.1,311.3,276.5,3.911,5.084,"NAN",4.764,"NAN",74.88012,37.44006
"2026-05-07 11:51:00",4409740,35051,8,3.584,227.5,4.5,62.1,313.2,274.3,3.924,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:51:05",4409741,35051,8,3.251,232.2,4.5,62.15,312.7,279.5,3.924,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:51:10",4409742,35051,8,3.584,227.7,4.5,62.25,311.3,276.4,3.911,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:51:15",4409743,35051,8,3.751,221,4.5,62.45,310.7,270.3,3.911,5.084,"NAN",4.764,"NAN",74.88012,30.63278
"2026-05-07 11:51:20",4409744,35051,8,3.751,227.5,4.5,62.5,312,275.5,3.904,5.084,"NAN",4.764,"NAN",74.88012,37.44006
"2026-05-07 11:51:25",4409745,35051,8,3.251,234.9,4.5,62.6,312.3,282.6,3.855,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:51:30",4409746,35051,8,4.084,221.8,4.55,62.85,309.7,272.1,3.827,5.084,"NAN",4.764,"NAN",74.88012,34.03642
"2026-05-07 11:51:35",4409747,35051,8,4.084,221.9,4.55,63.55,311.3,270.6,3.827,5.084,"NAN",4.764,"NAN",74.88012,37.44006
"2026-05-07 11:51:40",4409748,35051,8,4.084,221.7,4.55,63.9,310.6,271.1,3.848,5.084,"NAN",4.775,"NAN",74.88012,34.03642
"2026-05-07 11:51:45",4409749,35051,8,4.251,218.4,4.55,64,311.1,267.3,3.813,4.918,"NAN",4.786,"NAN",74.88012,32.3346
"2026-05-07 11:51:50",4409750,35051,8,3.751,226.1,4.55,63.8,310.6,275.5,3.765,4.251,"NAN",4.786,"NAN",74.88012,34.03642
"2026-05-07 11:51:55",4409751,35051,8,3.084,226.8,4.5,63.05,313.2,273.6,3.716,4.251,"NAN",4.786,"NAN",74.88012,35.73824
"2026-05-07 11:52:00",4409752,35051,8,3.251,218.7,4.5,62.5,311.1,267.6,3.681,4.251,"NAN",4.786,"NAN",74.88012,34.03642
"2026-05-07 11:52:05",4409753,35051,8,3.584,216.8,4.5,62.05,313.4,263.4,3.681,4.251,"NAN",4.786,"NAN",74.88012,34.03642
"2026-05-07 11:52:10",4409754,35051,8,3.751,221.3,4.5,61.85,313.9,267.4,3.674,4.251,"NAN",4.786,"NAN",78.28392,34.03649
"2026-05-07 11:52:15",4409755,35051,8,4.251,222.2,4.5,61.7,312,270.2,3.688,4.251,"NAN",4.786,"NAN",78.28392,34.03649
"2026-05-07 11:52:20",4409756,35051,8,4.084,221.4,4.5,61.7,312.3,269.1,3.716,4.251,"NAN",4.786,"NAN",78.28392,37.44014
"2026-05-07 11:52:25",4409757,35051,8,4.251,218.4,4.5,61.75,312,266.4,3.73,4.251,"NAN",4.786,"NAN",78.28392,37.44014
"2026-05-07 11:52:30",4409758,35051,8,4.418,223.6,4.5,61.85,310,273.6,3.744,4.418,"NAN",4.786,"NAN",78.28392,37.44014
"2026-05-07 11:52:35",4409759,35051,8,3.917,235.2,4.5,61.85,311.6,283.6,3.751,4.418,"NAN",4.786,"NAN",78.28392,37.44014
"2026-05-07 11:52:40",4409760,35051,8,4.084,229.2,4.5,61.7,310.9,278.3,3.772,4.418,"NAN",4.786,"NAN",78.28392,37.44014
"2026-05-07 11:52:45",4409761,35051,8,4.251,223.2,4.5,61.6,310.4,272.8,3.799,4.418,"NAN",4.786,"NAN",78.28392,37.44014
"2026-05-07 11:52:50",4409762,35051,8,4.418,229.3,4.5,61.4,309.9,279.4,3.841,4.418,"NAN",4.797,"NAN",78.28392,37.44014
"2026-05-07 11:52:55",4409763,35051,8,4.251,231.6,4.5,60.95,311.4,280.2,3.876,4.418,"NAN",4.786,"NAN",78.28392,40.84379
"2026-05-07 11:53:00",4409764,35051,8,4.751,224,4.5,60.5,309,275,3.924,4.751,"NAN",4.786,"NAN",81.68758,37.44014
"2026-05-07 11:53:05",4409765,35051,8,3.917,226.9,4.45,60.15,311.4,275.5,3.952,4.751,"NAN",4.786,"NAN",81.68758,37.44014
"2026-05-07 11:53:10",4409766,35051,8,3.751,220.3,4.45,60.2,310.9,269.4,3.959,4.751,"NAN",4.797,"NAN",81.68758,40.84379
"2026-05-07 11:53:15",4409767,35051,8,4.251,226.3,4.5,60.6,311.6,274.7,3.98,4.751,"NAN",4.797,"NAN",81.68758,40.84379
"2026-05-07 11:53:20",4409768,35051,8,3.751,228.3,4.5,61.05,313.5,274.8,3.98,4.751,"NAN",4.808,"NAN",81.68758,39.14196
"2026-05-07 11:53:25",4409769,35051,8,3.751,228.5,4.5,61.35,312.5,276,4.001,4.751,"NAN",4.797,"NAN",81.68758,40.84379
"2026-05-07 11:53:30",4409770,35051,8,3.584,221.1,4.5,61.4,311.8,269.3,3.98,4.751,"NAN",4.808,"NAN",81.68758,40.84379
"2026-05-07 11:53:35",4409771,35051,8,3.751,209,4.5,61.5,312.5,256.5,3.966,4.751,"NAN",4.808,"NAN",81.68758,44.24744
"2026-05-07 11:53:40",4409772,35051,8,3.251,233.4,4.5,61.45,312.7,280.7,3.931,4.751,"NAN",4.797,"NAN",81.68758,40.84379
"2026-05-07 11:53:45",4409773,35051,8,4.251,229.6,4.5,61.3,312.5,277.1,3.931,4.751,"NAN",4.808,"NAN",81.68758,40.84379
"2026-05-07 11:53:50",4409774,35051,8,4.251,230.1,4.5,61.35,310.9,279.2,3.952,4.751,"NAN",4.808,"NAN",81.68758,40.84379
"2026-05-07 11:53:55",4409775,35051,8,4.251,231,4.5,61.45,310.9,280.1,4.001,4.751,"NAN",4.808,"NAN",81.68758,40.84379
"2026-05-07 11:54:00",4409776,35051,8,4.251,224,4.5,61.15,310.4,273.6,4.042,4.751,"NAN",4.808,"NAN",85.09135,40.84385
"2026-05-07 11:54:05",4409777,35051,8,3.584,216.5,4.45,60.85,311.6,264.9,4.042,4.751,"NAN",4.808,"NAN",85.09135,40.84385
"2026-05-07 11:54:10",4409778,35051,8,3.584,234,4.45,60.55,311.8,282.2,4.036,4.751,"NAN",4.808,"NAN",83.38953,40.84385
"2026-05-07 11:54:15",4409779,35051,8,4.418,228,4.5,60.55,309.5,278.5,4.042,4.751,"NAN",4.808,"NAN",85.09135,40.84385
"2026-05-07 11:54:20",4409780,35051,8,4.084,231.6,4.5,61.1,311.1,280.5,4.042,4.751,"NAN",4.808,"NAN",85.09135,40.84385
"2026-05-07 11:54:25",4409781,35051,8,4.584,229.7,4.5,61.45,310.2,279.5,4.056,4.751,"NAN",4.808,"NAN",85.09135,40.84385
"2026-05-07 11:54:30",4409782,35051,8,4.418,231.6,4.45,61.55,310.6,281,4.056,4.751,"NAN",4.808,"NAN",83.38953,44.24751
"2026-05-07 11:54:35",4409783,35051,8,4.418,235.8,4.5,61.6,309,286.8,4.077,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:54:40",4409784,35051,8,4.084,229.1,4.5,61.55,310.9,278.2,4.077,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:54:45",4409785,35051,8,3.917,239.5,4.5,61.65,308.8,290.7,4.063,4.751,"NAN",4.808,"NAN",81.6877,44.24751
"2026-05-07 11:54:50",4409786,35051,8,4.418,232.7,4.5,61.95,308.5,284.2,4.063,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:54:55",4409787,35051,8,4.418,232.1,4.5,62.25,307.2,284.9,4.07,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:55:00",4409788,35051,8,4.251,230,4.5,62.5,308.3,281.7,4.049,4.584,"NAN",4.808,"NAN",81.6877,37.44019
"2026-05-07 11:55:05",4409789,35051,8,4.084,217.9,4.5,62.5,312,265.9,4.056,4.584,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:55:10",4409790,35051,8,4.084,220.7,4.5,62.5,310.7,270,4.07,4.584,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:55:15",4409791,35051,8,4.751,224.1,4.5,62.55,309.9,274.2,4.091,4.751,"NAN",4.808,"NAN",81.6877,39.14202
"2026-05-07 11:55:20",4409792,35051,8,4.251,224.5,4.5,62.5,310.2,274.3,4.112,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:55:25",4409793,35051,8,4.418,218,4.5,62.3,311.4,266.6,4.14,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:55:30",4409794,35051,8,3.917,217.4,4.5,62.05,313.4,264,4.154,4.751,"NAN",4.808,"NAN",81.6877,44.24751
"2026-05-07 11:55:35",4409795,35051,8,4.418,219.5,4.5,61.6,310.9,268.6,4.181,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:55:40",4409796,35051,8,4.251,221.3,4.5,61.1,311.6,269.7,4.223,4.751,"NAN",4.808,"NAN",81.6877,40.84385
"2026-05-07 11:55:45",4409797,35051,8,4.084,220.5,4.45,60.3,310.2,270.3,4.216,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:55:50",4409798,35051,8,3.751,223.4,4.45,59.85,312.5,270.9,4.195,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:55:55",4409799,35051,8,3.251,229.1,4.4,59.35,312.5,276.6,4.154,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:56:00",4409800,35051,8,3.917,229,4.4,59.15,310.4,278.6,4.14,4.751,"NAN",4.809,"NAN",81.68781,44.24756
"2026-05-07 11:56:05",4409801,35051,8,4.084,232.9,4.45,59.65,312.7,280.2,4.161,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:56:10",4409802,35051,8,3.751,228.1,4.45,60.15,310.6,277.5,4.168,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:56:15",4409803,35051,8,3.751,237.3,4.45,60.75,312.5,284.8,4.14,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:56:20",4409804,35051,8,3.417,236.8,4.5,61.45,310,286.8,4.112,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:56:25",4409805,35051,8,3.251,235.1,4.5,62.05,311.3,283.8,4.056,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:56:30",4409806,35051,8,3.584,227.1,4.5,62.5,312.3,274.8,4.022,4.751,"NAN",4.809,"NAN",81.68781,40.8439
"2026-05-07 11:56:35",4409807,35051,8,3.584,227.1,4.5,62.8,310.7,276.4,3.987,4.751,"NAN",4.819,"NAN",81.68781,40.8439
"2026-05-07 11:56:40",4409808,35051,8,3.584,231.7,4.5,63.25,312.5,279.2,3.966,4.751,"NAN",4.819,"NAN",81.68781,40.8439
"2026-05-07 11:56:45",4409809,35051,8,3.917,232.3,4.5,63.25,312.1,280.2,3.966,4.751,"NAN",4.819,"NAN",81.68781,37.44025
"2026-05-07 11:56:50",4409810,35051,8,4.251,230.9,4.5,63,307.4,283.5,3.959,4.751,"NAN",4.819,"NAN",78.28415,40.8439
"2026-05-07 11:56:55",4409811,35051,8,4.084,226.3,4.5,62.7,311.3,275,3.945,4.751,"NAN",4.819,"NAN",78.28415,40.8439
"2026-05-07 11:57:00",4409812,35051,8,4.251,224.5,4.5,62.7,310.9,273.6,3.945,4.751,"NAN",4.819,"NAN",78.28415,37.44025
"2026-05-07 11:57:05",4409813,35051,8,4.251,227.5,4.55,62.6,311.1,276.4,3.952,4.751,"NAN",4.819,"NAN",78.28415,40.8439
"2026-05-07 11:57:10",4409814,35051,8,4.918,221,4.5,62.3,308.1,272.9,3.987,4.918,"NAN",4.819,"NAN",78.28415,37.44025
"2026-05-07 11:57:15",4409815,35051,8,4.918,222.9,4.5,62.2,307.8,275.1,3.994,4.918,"NAN",4.83,"NAN",78.28415,40.8439
"2026-05-07 11:57:20",4409816,35051,8,5.084,216.6,4.5,61.95,309.7,266.9,4.029,5.084,"NAN",4.819,"NAN",78.28415,37.44025
"2026-05-07 11:57:25",4409817,35051,8,4.918,219.1,4.5,61.65,309.9,269.2,4.049,5.084,"NAN",4.819,"NAN",78.28415,40.8439
"2026-05-07 11:57:30",4409818,35051,8,3.917,219,4.45,61.1,311.3,267.7,4.049,5.084,"NAN",4.819,"NAN",78.28415,40.8439
"2026-05-07 11:57:35",4409819,35051,8,4.584,219.7,4.45,60.95,311.8,267.9,4.056,5.084,"NAN",4.818,"NAN",78.28423,40.84395
"2026-05-07 11:57:40",4409820,35051,8,4.251,218.7,4.45,60.9,309,269.7,4.056,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:57:45",4409821,35051,8,4.084,222.2,4.45,61,311.3,270.9,4.056,5.084,"NAN",4.818,"NAN",74.88057,34.03662
"2026-05-07 11:57:50",4409822,35051,8,3.584,234.8,4.45,60.95,312,282.8,4.049,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:57:55",4409823,35051,8,3.417,239.1,4.45,60.7,309.7,289.4,4.056,5.084,"NAN",4.818,"NAN",74.88057,40.84395
"2026-05-07 11:58:00",4409824,35051,8,2.917,239.7,4.45,60.45,311.3,288.4,4.015,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:58:05",4409825,35051,8,4.918,228.5,4.45,60.25,308.3,280.2,4.049,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:58:10",4409826,35051,8,4.251,224.9,4.45,60.35,312.3,272.6,4.07,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:58:15",4409827,35051,8,4.251,224.5,4.45,60.55,308.8,275.7,4.091,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:58:20",4409828,35051,8,4.418,229.3,4.45,60.6,310.7,278.6,4.133,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:58:25",4409829,35051,8,3.751,226.1,4.45,60.5,311.8,274.3,4.154,5.084,"NAN",4.818,"NAN",74.88057,39.14212
"2026-05-07 11:58:30",4409830,35051,8,3.417,231.7,4.45,60.3,309.9,281.8,4.147,5.084,"NAN",4.807,"NAN",74.88057,37.44028
"2026-05-07 11:58:35",4409831,35051,8,2.751,233.4,4.4,60.05,309,284.4,4.112,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:58:40",4409832,35051,8,3.251,232,4.4,60.25,312.5,279.5,4.098,5.084,"NAN",4.807,"NAN",74.88057,37.44028
"2026-05-07 11:58:45",4409833,35051,8,4.418,234.9,4.45,60.8,309.7,285.2,4.119,5.084,"NAN",4.807,"NAN",74.88057,34.03662
"2026-05-07 11:58:50",4409834,35051,8,4.418,231.3,4.5,61.5,309.2,282.1,4.126,5.084,"NAN",4.818,"NAN",74.88057,34.03662
"2026-05-07 11:58:55",4409835,35051,8,4.751,235.7,4.45,62.2,309.7,286,4.154,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:59:00",4409836,35051,8,4.584,235.1,4.45,62.5,308.5,286.6,4.168,5.084,"NAN",4.818,"NAN",74.88057,34.03662
"2026-05-07 11:59:05",4409837,35051,8,4.584,233.1,4.45,62.6,308.5,284.6,4.181,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:59:10",4409838,35051,8,4.084,234.5,4.5,62.5,309.7,284.8,4.147,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:59:15",4409839,35051,8,4.418,232.3,4.45,62.4,307.1,285.2,4.126,5.084,"NAN",4.818,"NAN",74.88057,37.44028
"2026-05-07 11:59:20",4409840,35051,8,5.084,231.4,4.45,62.35,307.6,283.8,4.126,5.084,"NAN",4.818,"NAN",74.88062,34.03665
"2026-05-07 11:59:25",4409841,35051,8,4.418,230.4,4.45,62.1,309.2,281.2,4.105,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 11:59:30",4409842,35051,8,4.084,223.3,4.45,61.75,309.5,273.8,4.112,5.084,"NAN",4.829,"NAN",74.88062,37.44031
"2026-05-07 11:59:35",4409843,35051,8,3.917,235.1,4.4,61.05,308.5,286.6,4.084,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 11:59:40",4409844,35051,8,4.084,236.4,4.4,60.8,309.5,286.9,4.077,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 11:59:45",4409845,35051,8,3.917,237,4.4,60.9,311.1,285.9,4.07,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 11:59:50",4409846,35051,8,4.584,228.7,4.4,60.95,309.9,278.8,4.112,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 11:59:55",4409847,35051,8,4.251,228.6,4.4,61.1,310.6,278,4.147,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 12:00:00",4409848,35051,8,3.751,231.1,4.4,61.2,309.5,281.6,4.181,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 12:00:05",4409849,35051,8,3.751,236,4.45,61.45,309.9,286.1,4.133,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 12:00:10",4409850,35051,8,3.251,230.5,4.45,61.7,311.1,279.4,4.091,5.084,"NAN",4.818,"NAN",74.88062,34.03665
"2026-05-07 12:00:15",4409851,35051,8,3.084,237.5,4.45,62,311.3,286.2,4.042,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 12:00:20",4409852,35051,8,3.584,235.4,4.45,62.35,309.2,286.2,4.008,5.084,"NAN",4.818,"NAN",74.88062,37.44031
"2026-05-07 12:00:25",4409853,35051,8,3.751,240.1,4.45,62.55,310.9,289.2,4.008,5.084,"NAN",4.818,"NAN",74.88062,34.03665
"2026-05-07 12:00:30",4409854,35051,8,4.418,233.2,4.45,62.75,309,284.2,4.049,5.084,"NAN",4.829,"NAN",74.88062,40.84398
"2026-05-07 12:00:35",4409855,35051,8,4.418,230.8,4.5,62.9,310.6,280.2,4.119,5.084,"NAN",4.818,"NAN",76.58246,37.44031
"2026-05-07 12:00:40",4409856,35051,8,3.751,232.2,4.45,62.7,307.6,284.6,4.14,5.084,"NAN",4.818,"NAN",78.28429,34.03665
"2026-05-07 12:00:45",4409857,35051,8,4.084,230.3,4.45,62.45,310,280.3,4.126,5.084,"NAN",4.818,"NAN",78.28429,39.14215
"2026-05-07 12:00:50",4409858,35051,8,3.584,230.4,4.45,62.1,310.9,279.5,4.091,5.084,"NAN",4.818,"NAN",78.28429,37.44031
"2026-05-07 12:00:55",4409859,35051,8,3.751,233.7,4.45,61.8,311.1,282.6,4.049,5.084,"NAN",4.818,"NAN",78.28429,40.84398
"2026-05-07 12:01:00",4409860,35051,8,4.918,226.1,4.45,61.9,308.8,277.3,4.063,5.084,"NAN",4.818,"NAN",78.28429,40.84398
"2026-05-07 12:01:05",4409861,35051,8,4.418,222.3,4.45,62.05,311.3,271,4.056,5.084,"NAN",4.818,"NAN",81.68796,40.84398
"2026-05-07 12:01:10",4409862,35051,8,4.251,224.2,4.45,61.85,307.8,276.4,4.063,5.084,"NAN",4.819,"NAN",81.68661,40.84331
"2026-05-07 12:01:15",4409863,35051,8,3.917,233.1,4.45,61.5,309.5,283.6,4.042,5.084,"NAN",4.819,"NAN",81.68661,44.24692
"2026-05-07 12:01:20",4409864,35051,8,3.584,239.6,4.4,60.9,310.6,289,3.98,4.918,"NAN",4.819,"NAN",81.68661,40.84331
"2026-05-07 12:01:25",4409865,35051,8,3.584,234.2,4.4,60.85,309.7,284.5,3.945,4.918,"NAN",4.819,"NAN",83.38842,44.24692
"2026-05-07 12:01:30",4409866,35051,8,3.417,234.4,4.4,60.95,311.6,282.8,3.917,4.918,"NAN",4.819,"NAN",85.09023,44.24692
"2026-05-07 12:01:35",4409867,35051,8,3.917,232.1,4.4,61.05,309.5,282.6,3.917,4.918,"NAN",4.819,"NAN",85.09023,40.84331
"2026-05-07 12:01:40",4409868,35051,8,3.917,236.1,4.4,61.2,311.3,284.8,3.911,4.918,"NAN",4.819,"NAN",85.09023,44.24692
"2026-05-07 12:01:45",4409869,35051,8,4.084,239.4,4.4,61.05,308.3,291.1,3.917,4.918,"NAN",4.819,"NAN",85.09023,44.24692
"2026-05-07 12:01:50",4409870,35051,8,3.917,227.4,4.4,61.1,312.7,274.7,3.89,4.918,"NAN",4.819,"NAN",88.49384,44.24692
"2026-05-07 12:01:55",4409871,35051,8,3.751,233.5,4.4,61.15,311.4,282.1,3.869,4.918,"NAN",4.819,"NAN",88.49384,47.65053
"2026-05-07 12:02:00",4409872,35051,8,3.417,230.4,4.45,61.1,309.9,280.5,3.855,4.918,"NAN",4.819,"NAN",88.49384,40.84331
"2026-05-07 12:02:05",4409873,35051,8,3.751,232.7,4.4,61,309.9,282.8,3.855,4.918,"NAN",4.819,"NAN",88.49384,44.24692
"2026-05-07 12:02:10",4409874,35051,8,3.417,233.6,4.4,61.1,312.1,281.5,3.862,4.918,"NAN",4.819,"NAN",88.49384,47.65053
"2026-05-07 12:02:15",4409875,35051,8,3.251,240.7,4.4,61.3,309.2,291.5,3.869,4.918,"NAN",4.819,"NAN",91.89745,44.24692
"2026-05-07 12:02:20",4409876,35051,8,3.251,241.2,4.45,61.65,310.6,290.6,3.855,4.918,"NAN",4.819,"NAN",91.89745,47.65053
"2026-05-07 12:02:25",4409877,35051,8,3.917,240.3,4.45,62.2,311.1,289.2,3.862,4.918,"NAN",4.819,"NAN",91.89745,47.65053
"2026-05-07 12:02:30",4409878,35051,8,3.584,239.8,4.45,62.5,309.2,290.6,3.827,4.918,"NAN",4.819,"NAN",91.89745,47.65053
"2026-05-07 12:02:35",4409879,35051,8,3.751,241.6,4.45,62.7,310.4,291.2,3.799,4.918,"NAN",4.819,"NAN",91.89745,47.65053
"2026-05-07 12:02:40",4409880,35051,8,3.917,227.6,4.45,62.85,310.7,276.9,3.806,4.918,"NAN",4.819,"NAN",95.30106,47.65053
"2026-05-07 12:02:45",4409881,35051,8,3.417,225,4.45,62.95,310.9,274.1,3.779,4.918,"NAN",4.83,"NAN",95.30106,47.65053
"2026-05-07 12:02:50",4409882,35051,8,3.417,224.1,4.45,62.9,311.8,272.3,3.772,4.918,"NAN",4.83,"NAN",95.30106,51.05413
"2026-05-07 12:02:55",4409883,35051,8,3.251,224.1,4.45,62.6,313.7,270.4,3.751,4.918,"NAN",4.819,"NAN",95.30106,51.05413
"2026-05-07 12:03:00",4409884,35051,8,3.084,218.5,4.4,62.1,313.9,264.6,3.674,4.418,"NAN",4.819,"NAN",95.30144,51.05434
"2026-05-07 12:03:05",4409885,35051,8,2.25,229.8,4.4,61.3,312,277.8,3.584,4.251,"NAN",4.819,"NAN",98.70506,47.65072
"2026-05-07 12:03:10",4409886,35051,8,2.751,228.8,4.4,60.95,311.8,277,3.522,4.084,"NAN",4.819,"NAN",98.70506,54.45796
"2026-05-07 12:03:15",4409887,35051,8,2.751,241,4.4,60.75,313.4,287.6,3.473,4.084,"NAN",4.819,"NAN",98.70506,47.65072
"2026-05-07 12:03:20",4409888,35051,8,2.917,242.8,4.45,60.75,311.1,291.7,3.445,4.084,"NAN",4.819,"NAN",98.70506,51.05434
"2026-05-07 12:03:25",4409889,35051,8,2.751,237.4,4.45,61.2,313.2,284.2,3.41,4.084,"NAN",4.819,"NAN",98.70506,54.45796
"2026-05-07 12:03:30",4409890,35051,8,2.751,239.7,4.45,61.5,311.1,288.6,3.383,4.084,"NAN",4.819,"NAN",98.70506,51.05434
"2026-05-07 12:03:35",4409891,35051,8,3.251,238.4,4.45,61.8,312.7,285.7,3.355,4.084,"NAN",4.819,"NAN",98.70506,51.05434
"2026-05-07 12:03:40",4409892,35051,8,3.251,240.3,4.45,62.1,313.4,286.9,3.327,4.084,"NAN",4.819,"NAN",102.1087,51.05434
"2026-05-07 12:03:45",4409893,35051,8,2.917,233.9,4.45,62.25,311.8,282.1,3.278,3.917,"NAN",4.83,"NAN",102.1087,54.45796
"2026-05-07 12:03:50",4409894,35051,8,2.751,231.9,4.4,62.1,313.9,278,3.23,3.917,"NAN",4.83,"NAN",102.1087,51.05434
"2026-05-07 12:03:55",4409895,35051,8,2.917,240.5,4.4,61.85,312.1,288.4,3.195,3.917,"NAN",4.819,"NAN",102.1087,51.05434
"2026-05-07 12:04:00",4409896,35051,8,3.084,246.1,4.4,61.55,311.8,294.3,3.181,3.917,"NAN",4.819,"NAN",102.1087,51.05434
"2026-05-07 12:04:05",4409897,35051,8,3.084,242.1,4.4,61.45,311.6,290.5,3.153,3.917,"NAN",4.819,"NAN",103.8105,54.45796
"2026-05-07 12:04:10",4409898,35051,8,2.917,243.4,4.35,61.3,312,291.4,3.133,3.917,"NAN",4.819,"NAN",105.5123,54.45796
"2026-05-07 12:04:15",4409899,35051,8,2.417,235.4,4.35,61.1,311.8,283.6,3.098,3.917,"NAN",4.819,"NAN",105.5123,51.05434
"2026-05-07 12:04:20",4409900,35051,8,2.751,237.4,4.3,60.95,313.7,283.7,3.077,3.917,"NAN",4.819,"NAN",105.5123,51.05434
"2026-05-07 12:04:25",4409901,35051,8,3.084,233.4,4.35,60.9,311.3,282.1,3.042,3.917,"NAN",4.819,"NAN",105.5123,51.05434
"2026-05-07 12:04:30",4409902,35051,8,3.417,233.5,4.3,61,311.3,282.2,3.035,3.917,"NAN",4.819,"NAN",105.5123,52.75615
"2026-05-07 12:04:35",4409903,35051,8,3.251,242.2,4.3,61.3,313.9,288.3,3.014,3.917,"NAN",4.819,"NAN",108.9159,51.05434
"2026-05-07 12:04:40",4409904,35051,8,3.084,236,4.35,61.55,311.8,284.2,2.98,3.417,"NAN",4.819,"NAN",108.9159,54.45796
"2026-05-07 12:04:45",4409905,35051,8,2.751,240.5,4.35,61.85,312.1,288.4,2.952,3.417,"NAN",4.819,"NAN",108.9163,51.0545
"2026-05-07 12:04:50",4409906,35051,8,3.417,237,4.35,62.1,313,284,2.952,3.417,"NAN",4.819,"NAN",108.9163,57.86176
"2026-05-07 12:04:55",4409907,35051,8,3.084,238.6,4.35,62.25,311.8,286.8,2.945,3.417,"NAN",4.819,"NAN",112.3199,56.15995
"2026-05-07 12:05:00",4409908,35051,8,3.251,239.2,4.4,62.45,309.5,289.7,2.952,3.417,"NAN",4.819,"NAN",112.3199,57.86176
"2026-05-07 12:05:05",4409909,35051,8,3.584,240.6,4.4,62.65,311.4,289.2,3.008,3.584,"NAN",4.819,"NAN",112.3199,57.86176
"2026-05-07 12:05:10",4409910,35051,8,3.251,239.6,4.4,62.8,311.3,288.3,3.028,3.584,"NAN",4.819,"NAN",112.3199,57.86176
"2026-05-07 12:05:15",4409911,35051,8,3.417,242.1,4.4,62.75,313,289.1,3.056,3.584,"NAN",4.819,"NAN",112.3199,61.2654
"2026-05-07 12:05:20",4409912,35051,8,2.917,241.8,4.4,62.7,310,291.8,3.056,3.584,"NAN",4.819,"NAN",112.3199,57.86176
"2026-05-07 12:05:25",4409913,35051,8,3.084,238.4,4.35,62.5,312.5,285.9,3.07,3.584,"NAN",4.819,"NAN",115.7235,54.45813
"2026-05-07 12:05:30",4409914,35051,8,3.417,234,4.4,62.35,312.5,281.5,3.098,3.584,"NAN",4.819,"NAN",115.7235,61.2654
"2026-05-07 12:05:35",4409915,35051,8,3.251,233.6,4.35,62.2,312,281.6,3.098,3.584,"NAN",4.819,"NAN",115.7235,61.2654
"2026-05-07 12:05:40",4409916,35051,8,2.751,248,4.35,61.9,310.9,297.1,3.077,3.584,"NAN",4.819,"NAN",115.7235,61.2654
"2026-05-07 12:05:45",4409917,35051,8,3.251,245.7,4.3,61.65,311.6,294.1,3.091,3.584,"NAN",4.819,"NAN",115.7235,57.86176
"2026-05-07 12:05:50",4409918,35051,8,3.084,239.2,4.4,61.65,309.7,289.5,3.105,3.584,"NAN",4.819,"NAN",115.7235,57.86176
"2026-05-07 12:05:55",4409919,35051,8,3.584,236.1,4.35,61.75,311.3,284.8,3.133,3.584,"NAN",4.819,"NAN",115.7235,57.86176
"2026-05-07 12:06:00",4409920,35051,8,3.584,234.4,4.35,62,311.6,282.8,3.153,3.584,"NAN",4.819,"NAN",115.7235,57.86176
"2026-05-07 12:06:05",4409921,35051,8,3.584,240.5,4.35,62.15,308.3,292.2,3.174,3.584,"NAN",4.819,"NAN",115.7235,57.86176
"2026-05-07 12:06:10",4409922,35051,8,3.251,236.5,4.35,62.2,311.4,285.1,3.188,3.584,"NAN",4.819,"NAN",115.7235,61.2654
"2026-05-07 12:06:15",4409923,35051,8,2.917,242.6,4.35,62.05,310,292.6,3.209,3.584,"NAN",4.819,"NAN",115.7235,61.2654
"2026-05-07 12:06:20",4409924,35051,8,3.417,241.1,4.35,61.95,309.5,291.6,3.237,3.584,"NAN",4.819,"NAN",115.7235,61.2654
"2026-05-07 12:06:25",4409925,35051,8,3.251,238.2,4.35,62.05,311.3,286.9,3.244,3.584,"NAN",4.819,"NAN",115.7235,61.2654
"2026-05-07 12:06:30",4409926,35051,8,3.084,248.1,4.35,62.05,310.9,297.2,3.23,3.584,"NAN",4.819,"NAN",114.0217,61.2654
"2026-05-07 12:06:35",4409927,35051,8,3.417,234.6,4.35,61.8,308.5,286.1,3.237,3.584,"NAN",4.83,"NAN",112.3202,64.6692
"2026-05-07 12:06:40",4409928,35051,8,3.084,236.1,4.3,61.5,311.3,284.8,3.237,3.584,"NAN",4.83,"NAN",112.3202,57.86191
"2026-05-07 12:06:45",4409929,35051,8,2.917,231.3,4.3,61.3,310.4,280.9,3.244,3.584,"NAN",4.83,"NAN",112.3202,57.86191
"2026-05-07 12:06:50",4409930,35051,8,3.084,236.5,4.35,61.35,311.3,285.2,3.23,3.584,"NAN",4.83,"NAN",112.3202,57.86191
"2026-05-07 12:06:55",4409931,35051,8,2.584,242,4.35,61.6,312.3,289.7,3.209,3.584,"NAN",4.83,"NAN",112.3202,57.86191
"2026-05-07 12:07:00",4409932,35051,8,2.584,237.6,4.4,61.8,311.4,286.2,3.181,3.584,"NAN",4.83,"NAN",112.3202,61.26556
"2026-05-07 12:07:05",4409933,35051,8,2.751,236.2,4.35,62,313.4,282.8,3.146,3.584,"NAN",4.83,"NAN",108.9165,57.86191
"2026-05-07 12:07:10",4409934,35051,8,3.084,240.8,4.35,62.15,309.2,291.6,3.14,3.584,"NAN",4.83,"NAN",108.9165,54.45827
"2026-05-07 12:07:15",4409935,35051,8,2.584,244.3,4.4,62.1,312.5,291.8,3.105,3.584,"NAN",4.83,"NAN",108.9165,61.26556
"2026-05-07 12:07:20",4409936,35051,8,2.584,241.8,4.3,61.75,311.3,290.5,3.091,3.584,"NAN",4.83,"NAN",108.9165,54.45827
"2026-05-07 12:07:25",4409937,35051,8,1.917,243.7,4.3,61.45,313,290.7,3.042,3.584,"NAN",4.83,"NAN",107.2147,57.86191
"2026-05-07 12:07:30",4409938,35051,8,1.917,245.3,4.35,61.3,312,293.3,2.98,3.584,"NAN",4.83,"NAN",105.5129,54.45827
"2026-05-07 12:07:35",4409939,35051,8,2.417,248.8,4.4,61.4,314.4,294.4,2.945,3.584,"NAN",4.83,"NAN",105.5129,57.86191
"2026-05-07 12:07:40",4409940,35051,8,2.25,239.4,4.3,61.65,313.7,285.7,2.924,3.584,"NAN",4.83,"NAN",105.5129,54.45827
"2026-05-07 12:07:45",4409941,35051,8,1.917,223.4,4.3,61.75,312.3,271.1,2.869,3.584,"NAN",4.83,"NAN",105.5129,52.75645
"2026-05-07 12:07:50",4409942,35051,8,2.751,226.3,4.35,62.05,316.1,270.2,2.855,3.584,"NAN",4.83,"NAN",102.1093,52.75645
"2026-05-07 12:07:55",4409943,35051,8,2.751,220,4.4,62.5,313.7,266.3,2.82,3.584,"NAN",4.83,"NAN",102.1093,51.05463
"2026-05-07 12:08:00",4409944,35051,8,2.751,224.7,4.4,63,311.1,273.6,2.785,3.584,"NAN",4.83,"NAN",102.1093,54.45827
"2026-05-07 12:08:05",4409945,35051,8,3.084,230.8,4.4,63.2,314.4,276.4,2.764,3.417,"NAN",4.83,"NAN",102.1093,51.05463
"2026-05-07 12:08:10",4409946,35051,8,2.751,223.4,4.45,63.45,312.3,271.1,2.744,3.417,"NAN",4.83,"NAN",98.70562,51.05463
"2026-05-07 12:08:15",4409947,35051,8,3.417,235.1,4.45,63.45,312.5,282.6,2.764,3.417,"NAN",4.83,"NAN",98.70562,51.05463
"2026-05-07 12:08:20",4409948,35051,8,2.917,224.8,4.45,63.2,313.4,271.4,2.744,3.417,"NAN",4.83,"NAN",98.70582,47.65108
"2026-05-07 12:08:25",4409949,35051,8,2.584,229.1,4.45,62.95,311.8,277.3,2.716,3.417,"NAN",4.83,"NAN",98.70582,51.05473
"2026-05-07 12:08:30",4409950,35051,8,2.751,214.2,4.45,62.7,311.6,262.6,2.702,3.417,"NAN",4.83,"NAN",95.30217,47.65108
"2026-05-07 12:08:35",4409951,35051,8,2.917,216.1,4.45,62.5,314.4,261.7,2.681,3.417,"NAN",4.83,"NAN",95.30217,47.65108
"2026-05-07 12:08:40",4409952,35051,8,2.751,219.1,4.45,62.35,312.8,266.3,2.667,3.417,"NAN",4.83,"NAN",95.30217,47.65108
"2026-05-07 12:08:45",4409953,35051,8,2.584,214.8,4.45,62.1,312.3,262.5,2.653,3.417,"NAN",4.83,"NAN",95.30217,44.24744
"2026-05-07 12:08:50",4409954,35051,8,2.417,218.9,4.45,61.95,313,265.9,2.626,3.417,"NAN",4.83,"NAN",93.60034,47.65108
"2026-05-07 12:08:55",4409955,35051,8,2.25,216.7,4.45,61.7,314.8,261.9,2.612,3.417,"NAN",4.83,"NAN",91.89852,47.65108
"2026-05-07 12:09:00",4409956,35051,8,2.417,226.1,4.45,61.45,313.5,272.6,2.605,3.417,"NAN",4.83,"NAN",91.89852,44.24744
"2026-05-07 12:09:05",4409957,35051,8,1.917,230.8,4.4,61,314.4,276.4,2.57,3.417,"NAN",4.83,"NAN",91.89852,44.24744
"2026-05-07 12:09:10",4409958,35051,8,2.084,233.6,4.45,61.05,312.7,280.9,2.528,3.417,"NAN",4.83,"NAN",91.89852,47.65108
"2026-05-07 12:09:15",4409959,35051,8,3.084,230.4,4.45,61.2,313.9,276.5,2.549,3.417,"NAN",4.83,"NAN",91.89852,47.65108
"2026-05-07 12:09:20",4409960,35051,8,2.584,232.1,4.45,61.5,313.4,278.7,2.549,3.417,"NAN",4.83,"NAN",88.49487,44.24744
"2026-05-07 12:09:25",4409961,35051,8,3.084,240.3,4.45,61.75,311.1,289.2,2.598,3.417,"NAN",4.83,"NAN",88.49487,44.24744
"2026-05-07 12:09:30",4409962,35051,8,3.084,246.8,4.45,62,312.3,294.5,2.646,3.417,"NAN",4.841,"NAN",88.49487,44.24744
"2026-05-07 12:09:35",4409963,35051,8,3.084,240.9,4.45,62.15,310.2,290.7,2.674,3.417,"NAN",4.852,"NAN",88.49487,40.84379
"2026-05-07 12:09:40",4409964,35051,8,2.917,230.2,4.45,62.3,312,278.2,2.702,3.417,"NAN",4.852,"NAN",88.49487,44.24744
"2026-05-07 12:09:45",4409965,35051,8,2.917,230.5,4.5,62.65,312.7,277.8,2.744,3.417,"NAN",4.852,"NAN",85.09122,40.84379
"2026-05-07 12:09:50",4409966,35051,8,3.417,226.1,4.5,63.15,311.4,274.7,2.771,3.417,"NAN",4.852,"NAN",85.09122,44.24744
"2026-05-07 12:09:55",4409967,35051,8,3.417,228.9,4.5,63.45,310.9,278,2.799,3.417,"NAN",4.852,"NAN",85.09122,40.84379
"2026-05-07 12:10:00",4409968,35051,8,3.084,226.4,4.5,63.4,312.8,273.6,2.813,3.417,"NAN",4.852,"NAN",85.09122,40.84379
"2026-05-07 12:10:05",4409969,35051,8,3.084,230.3,4.5,63,312,278.3,2.813,3.417,"NAN",4.852,"NAN",85.09122,44.24744
"2026-05-07 12:10:10",4409970,35051,8,3.251,229.1,4.45,62.5,308.1,281,2.834,3.417,"NAN",4.852,"NAN",81.6877,40.84385
"2026-05-07 12:10:15",4409971,35051,8,3.417,236.7,4.45,62.15,311.3,285.4,2.834,3.417,"NAN",4.852,"NAN",81.6877,40.84385
"2026-05-07 12:10:20",4409972,35051,8,3.584,237.1,4.45,61.8,309.5,287.6,2.862,3.584,"NAN",4.852,"NAN",81.6877,40.84385
"2026-05-07 12:10:25",4409973,35051,8,3.251,234.6,4.45,61.45,310.4,284.2,2.889,3.584,"NAN",4.852,"NAN",81.6877,37.44019
"2026-05-07 12:10:30",4409974,35051,8,3.417,239.8,4.4,61.1,311.1,288.7,2.917,3.584,"NAN",4.852,"NAN",81.6877,40.84385
"2026-05-07 12:10:35",4409975,35051,8,3.251,232.9,4.4,60.75,311.3,281.6,2.931,3.584,"NAN",4.852,"NAN",79.98587,40.84385
"2026-05-07 12:10:40",4409976,35051,8,2.917,231.1,4.4,60.3,309.7,281.4,2.938,3.584,"NAN",4.852,"NAN",78.28404,40.84385
"2026-05-07 12:10:45",4409977,35051,8,2.584,237,4.4,59.9,311.8,285.2,2.938,3.584,"NAN",4.852,"NAN",78.28404,40.84385
"2026-05-07 12:10:50",4409978,35051,8,2.584,241.7,4.4,59.45,313.7,288,2.945,3.584,"NAN",4.852,"NAN",78.28404,37.44019
"2026-05-07 12:10:55",4409979,35051,8,2.417,234.6,4.35,59.1,313.2,281.4,2.952,3.584,"NAN",4.852,"NAN",78.28404,37.44019
"2026-05-07 12:11:00",4409980,35051,8,2.25,233.3,4.35,58.85,313,280.3,2.945,3.584,"NAN",4.852,"NAN",78.28404,37.44019
"2026-05-07 12:11:05",4409981,35051,8,2.25,235.4,4.35,58.7,313.9,281.5,2.959,3.584,"NAN",4.852,"NAN",78.28404,37.44019
"2026-05-07 12:11:10",4409982,35051,8,2.084,231.1,4.35,58.8,315.2,275.9,2.959,3.584,"NAN",4.852,"NAN",74.88039,37.44019
"2026-05-07 12:11:15",4409983,35051,8,2.417,235.6,4.4,58.9,314.4,281.2,2.931,3.584,"NAN",4.852,"NAN",74.88039,37.44019
"2026-05-07 12:11:20",4409984,35051,8,3.084,237.4,4.4,59.55,312.7,284.7,2.952,3.584,"NAN",4.852,"NAN",74.88039,37.44019
"2026-05-07 12:11:25",4409985,35051,8,3.417,246.1,4.4,60.35,312.7,293.4,2.966,3.584,"NAN",4.852,"NAN",74.88039,34.03654
"2026-05-07 12:11:30",4409986,35051,8,3.084,247.4,4.4,61.3,312,295.4,2.966,3.584,"NAN",4.852,"NAN",74.88039,34.03654
"2026-05-07 12:11:35",4409987,35051,8,2.584,240.9,4.4,61.6,312.3,288.6,2.945,3.584,"NAN",4.852,"NAN",74.88039,34.03654
"2026-05-07 12:11:40",4409988,35051,8,2.417,246.6,4.4,61.6,311.3,295.3,2.924,3.584,"NAN",4.852,"NAN",74.88039,34.03654
"2026-05-07 12:11:45",4409989,35051,8,2.25,240.9,4.4,61.4,312.5,288.4,2.896,3.584,"NAN",4.852,"NAN",74.88039,35.73837
"2026-05-07 12:11:50",4409990,35051,8,2.25,237.3,4.4,61,311.6,285.7,2.848,3.584,"NAN",4.852,"NAN",74.88039,34.03654
"2026-05-07 12:11:55",4409991,35051,8,2.417,230.3,4.4,60.75,314.4,275.9,2.806,3.584,"NAN",4.852,"NAN",74.88039,37.44019
"2026-05-07 12:12:00",4409992,35051,8,2.417,227.7,4.4,60.55,313,274.7,2.778,3.584,"NAN",4.852,"NAN",73.17741,34.03601
"2026-05-07 12:12:05",4409993,35051,8,2.917,239.4,4.4,60.55,311.6,287.8,2.771,3.584,"NAN",4.852,"NAN",73.17741,34.03601
"2026-05-07 12:12:10",4409994,35051,8,2.084,243.5,4.45,60.8,312.7,290.8,2.723,3.584,"NAN",4.852,"NAN",74.87921,34.03601
"2026-05-07 12:12:15",4409995,35051,8,2.417,235.7,4.45,61.4,314.4,281.3,2.681,3.584,"NAN",4.852,"NAN",71.47562,34.03601
"2026-05-07 12:12:20",4409996,35051,8,2.584,243,4.45,62.15,312.5,290.5,2.639,3.417,"NAN",4.852,"NAN",74.87921,34.03601
"2026-05-07 12:12:25",4409997,35051,8,2.917,241.4,4.5,62.65,314.1,287.3,2.626,3.417,"NAN",4.852,"NAN",74.87921,34.03601
"2026-05-07 12:12:30",4409998,35051,8,2.584,242.9,4.5,63,313.2,289.7,2.591,3.417,"NAN",4.852,"NAN",74.87921,34.03601
"2026-05-07 12:12:35",4409999,35051,8,2.417,249.9,4.5,63.1,313.2,296.7,2.556,3.417,"NAN",4.852,"NAN",74.87921,34.03601
"2026-05-07 12:12:40",4410000,35051,8,1.917,244.6,4.5,63.05,313,291.6,2.514,3.417,"NAN",4.863,"NAN",74.87921,35.73781
"2026-05-07 12:12:45",4410001,35051,8,2.25,226.4,4.5,63.25,313.2,273.2,2.501,3.417,"NAN",4.852,"NAN",74.87921,37.43961
"2026-05-07 12:12:50",4410002,35051,8,2.25,233.2,4.5,63.65,315.4,277.8,2.487,3.417,"NAN",4.863,"NAN",74.87921,34.03601
"2026-05-07 12:12:55",4410003,35051,8,2.584,227.9,4.5,64.05,313.7,274.2,2.494,3.417,"NAN",4.863,"NAN",74.87921,37.43961
"2026-05-07 12:13:00",4410004,35051,8,2.584,223.9,4.55,64.45,313.9,270,2.507,3.417,"NAN",4.874,"NAN",74.87921,37.43961
"2026-05-07 12:13:05",4410005,35051,8,2.751,222.4,4.6,64.8,313.4,269,2.528,3.417,"NAN",4.874,"NAN",74.87921,34.03601
"2026-05-07 12:13:10",4410006,35051,8,2.417,231.6,4.6,65.05,312.8,278.8,2.542,3.417,"NAN",4.874,"NAN",74.87921,37.43961
"2026-05-07 12:13:15",4410007,35051,8,2.917,237.5,4.6,65.2,313,284.5,2.563,3.417,"NAN",4.874,"NAN",74.87921,37.43961
"2026-05-07 12:13:20",4410008,35051,8,2.917,232.2,4.6,65.25,313,279.2,2.556,3.417,"NAN",4.874,"NAN",78.28281,37.43961
"2026-05-07 12:13:25",4410009,35051,8,2.584,234.5,4.6,65.2,313.7,280.8,2.521,3.084,"NAN",4.874,"NAN",78.28281,37.43961
"2026-05-07 12:13:30",4410010,35051,8,3.084,236.3,4.6,64.85,312.5,283.8,2.521,3.084,"NAN",4.874,"NAN",78.28281,37.43961
"2026-05-07 12:13:35",4410011,35051,8,3.417,237.5,4.6,64,311.3,286.2,2.556,3.417,"NAN",4.874,"NAN",78.28281,37.43961
"2026-05-07 12:13:40",4410012,35051,8,3.251,233.5,4.55,63.2,312.5,281,2.591,3.417,"NAN",4.874,"NAN",78.28281,37.43961
"2026-05-07 12:13:45",4410013,35051,8,2.751,236,4.5,62.6,312,284,2.612,3.417,"NAN",4.874,"NAN",78.28183,37.43914
"2026-05-07 12:13:50",4410014,35051,8,2.417,231.8,4.5,62,312.3,279.5,2.619,3.417,"NAN",4.874,"NAN",78.28183,37.43914
"2026-05-07 12:13:55",4410015,35051,8,2.584,234.5,4.5,61.4,312.3,282.2,2.626,3.417,"NAN",4.874,"NAN",78.28183,37.43914
"2026-05-07 12:14:00",4410016,35051,8,2.417,235.1,4.5,60.8,312,283.1,2.626,3.417,"NAN",4.874,"NAN",79.9836,40.84269
"2026-05-07 12:14:05",4410017,35051,8,2.584,235.1,4.5,60.65,313.4,281.7,2.612,3.417,"NAN",4.874,"NAN",81.68539,40.84269
"2026-05-07 12:14:10",4410018,35051,8,2.917,250.6,4.5,60.75,311.8,298.8,2.646,3.417,"NAN",4.874,"NAN",81.68539,37.43914
"2026-05-07 12:14:15",4410019,35051,8,2.417,257.1,4.55,61,314.8,302.3,2.646,3.417,"NAN",4.874,"NAN",81.68539,40.84269
"2026-05-07 12:14:20",4410020,35051,8,2.417,252.3,4.5,61.7,313,299.3,2.639,3.417,"NAN",4.885,"NAN",81.68539,40.84269
"2026-05-07 12:14:25",4410021,35051,8,2.751,252.9,4.5,62.25,312.3,300.6,2.632,3.417,"NAN",4.885,"NAN",81.68539,40.84269
"2026-05-07 12:14:30",4410022,35051,8,2.751,258.6,4.55,62.6,312.5,306.1,2.639,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:14:35",4410023,35051,8,2.584,255.3,4.6,62.9,311.1,304.2,2.646,3.417,"NAN",4.885,"NAN",81.68539,37.43914
"2026-05-07 12:14:40",4410024,35051,8,2.584,256.5,4.5,62.9,312.3,304.2,2.674,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:14:45",4410025,35051,8,2.25,256.2,4.5,62.6,313.5,302.7,2.674,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:14:50",4410026,35051,8,2.584,259,4.5,62.3,313.4,305.6,2.688,3.417,"NAN",4.896,"NAN",81.68539,37.43914
"2026-05-07 12:14:55",4410027,35051,8,2.917,250.1,4.55,62.05,313,297.1,2.702,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:15:00",4410028,35051,8,2.751,245.9,4.5,61.9,312.5,293.4,2.709,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:15:05",4410029,35051,8,2.751,249,4.5,61.85,313,296,2.709,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:15:10",4410030,35051,8,2.751,251,4.5,61.8,314.4,296.6,2.723,3.417,"NAN",4.896,"NAN",81.68539,37.43914
"2026-05-07 12:15:15",4410031,35051,8,2.584,245.6,4.5,61.7,310.4,295.2,2.709,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:15:20",4410032,35051,8,2.751,245.6,4.5,61.4,312.3,293.3,2.702,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:15:25",4410033,35051,8,2.417,247.1,4.5,61.05,312.1,295,2.695,3.417,"NAN",4.896,"NAN",81.68539,40.84269
"2026-05-07 12:15:30",4410034,35051,8,2.751,239.7,4.5,60.75,311.3,288.4,2.681,3.417,"NAN",4.896,"NAN",85.08894,40.84269
"2026-05-07 12:15:35",4410035,35051,8,2.584,240.6,4.5,60.35,313,287.6,2.646,3.251,"NAN",4.896,"NAN",85.08809,40.84228
"2026-05-07 12:15:40",4410036,35051,8,1.917,239.7,4.45,60.05,313.2,286.5,2.591,2.917,"NAN",4.896,"NAN",85.08809,40.84228
"2026-05-07 12:15:45",4410037,35051,8,1.75,233.6,4.45,59.65,314.4,279.2,2.549,2.917,"NAN",4.896,"NAN",85.08809,40.84228
"2026-05-07 12:15:50",4410038,35051,8,1.917,229.9,4.45,59.35,316.3,273.6,2.528,2.917,"NAN",4.896,"NAN",85.08809,40.84228
"2026-05-07 12:15:55",4410039,35051,8,2.084,235.3,4.45,59.1,313.2,282.1,2.507,2.917,"NAN",4.896,"NAN",85.08809,40.84228
"2026-05-07 12:16:00",4410040,35051,8,1.584,233.1,4.5,58.95,316.3,276.8,2.473,2.917,"NAN",4.896,"NAN",88.49161,40.84228
"2026-05-07 12:16:05",4410041,35051,8,1.75,232.4,4.45,59.05,315.6,276.8,2.438,2.917,"NAN",4.896,"NAN",88.49161,40.84228
"2026-05-07 12:16:10",4410042,35051,8,1.75,232.3,4.45,59.05,315.9,276.4,2.389,2.917,"NAN",4.896,"NAN",88.49161,40.84228
"2026-05-07 12:16:15",4410043,35051,8,1.75,249.1,4.45,59.05,314.8,294.3,2.362,2.917,"NAN",4.896,"NAN",88.49161,44.2458
"2026-05-07 12:16:20",4410044,35051,8,1.584,233.6,4.45,59.1,314.4,279.2,2.327,2.917,"NAN",4.896,"NAN",88.49161,44.2458
"2026-05-07 12:16:25",4410045,35051,8,1.25,237.7,4.45,59.1,314.6,283.1,2.264,2.917,"NAN",4.896,"NAN",91.89513,44.2458
"2026-05-07 12:16:30",4410046,35051,8,1.25,273.6,4.45,59.25,316.1,317.5,2.202,2.917,"NAN",4.896,"NAN",91.89513,40.84228
"2026-05-07 12:16:35",4410047,35051,8,2.084,251.3,4.4,59.5,313.2,298.1,2.181,2.917,"NAN",4.896,"NAN",91.89513,44.2458
"2026-05-07 12:16:40",4410048,35051,8,2.751,237.9,4.45,59.95,314.4,283.5,2.188,2.917,"NAN",4.896,"NAN",91.89513,44.2458
"2026-05-07 12:16:45",4410049,35051,8,2.584,226.8,4.45,60.7,315.4,271.4,2.202,2.917,"NAN",4.896,"NAN",95.29866,44.2458
"2026-05-07 12:16:50",4410050,35051,8,2.584,230,4.45,61,311.8,278.2,2.202,2.917,"NAN",4.896,"NAN",95.29866,44.2458
"2026-05-07 12:16:55",4410051,35051,8,2.751,230.6,4.5,61.2,312.3,278.3,2.195,2.751,"NAN",4.896,"NAN",95.29866,44.2458
"2026-05-07 12:17:00",4410052,35051,8,2.751,234.2,4.45,61.3,312,282.2,2.195,2.751,"NAN",4.896,"NAN",98.70218,47.64933
"2026-05-07 12:17:05",4410053,35051,8,2.584,233.4,4.5,61.2,312.7,280.7,2.188,2.751,"NAN",4.896,"NAN",98.70218,47.64933
"2026-05-07 12:17:10",4410054,35051,8,2.417,223.9,4.5,61,312,271.9,2.174,2.751,"NAN",4.896,"NAN",98.70218,51.05285
"2026-05-07 12:17:15",4410055,35051,8,1.917,222.9,4.5,60.7,314.1,268.8,2.146,2.751,"NAN",4.896,"NAN",98.70218,47.64933
"2026-05-07 12:17:20",4410056,35051,8,1.917,222.3,4.5,60.35,314.2,268.1,2.112,2.751,"NAN",4.896,"NAN",102.1066,51.05331
"2026-05-07 12:17:25",4410057,35051,8,1.917,237.7,4.5,60.1,313.5,284.2,2.091,2.751,"NAN",4.897,"NAN",102.1066,51.05331
"2026-05-07 12:17:30",4410058,35051,8,1.75,205.5,4.5,60.2,314.4,251.1,2.049,2.751,"NAN",4.897,"NAN",102.1066,47.64976
"2026-05-07 12:17:35",4410059,35051,8,1.917,210.9,4.5,60.55,314.4,256.5,2.021,2.751,"NAN",4.897,"NAN",105.5102,51.05331
"2026-05-07 12:17:40",4410060,35051,8,1.417,209.2,4.5,60.9,315.4,253.8,2,2.751,"NAN",4.897,"NAN",105.5102,51.05331
"2026-05-07 12:17:45",4410061,35051,8,1.584,216.2,4.55,61.2,316.5,259.7,1.993,2.751,"NAN",4.908,"NAN",105.5102,54.45686
"2026-05-07 12:17:50",4410062,35051,8,1.584,219.7,4.5,61.15,315.9,263.8,1.98,2.751,"NAN",4.897,"NAN",108.9137,54.45686
"2026-05-07 12:17:55",4410063,35051,8,1.417,224.7,4.5,61.05,316.6,268.1,1.952,2.751,"NAN",4.908,"NAN",108.9137,57.86042
"2026-05-07 12:18:00",4410064,35051,8,1.917,229,4.5,61.05,315.4,273.6,1.966,2.751,"NAN",4.919,"NAN",108.9137,57.86042
"2026-05-07 12:18:05",4410065,35051,8,1.75,228.9,4.55,61.05,314.6,274.3,1.966,2.751,"NAN",4.908,"NAN",112.3173,54.45686
"2026-05-07 12:18:10",4410066,35051,8,1.584,232.8,4.5,61.1,314.8,278,1.959,2.751,"NAN",4.908,"NAN",112.3173,57.86042
"2026-05-07 12:18:15",4410067,35051,8,1.75,229,4.5,61.15,316.1,272.9,1.959,2.751,"NAN",4.908,"NAN",112.3173,61.26397
"2026-05-07 12:18:20",4410068,35051,8,1.584,222.3,4.5,61.1,314.6,267.7,1.959,2.751,"NAN",4.908,"NAN",112.3173,54.45686
"2026-05-07 12:18:25",4410069,35051,8,1.084,225.5,4.5,61,314.1,271.4,1.952,2.751,"NAN",4.919,"NAN",115.7208,57.86042
"2026-05-07 12:18:30",4410070,35051,8,1.084,237.1,4.5,60.5,315.6,281.5,1.945,2.751,"NAN",4.919,"NAN",115.7208,57.86042
"2026-05-07 12:18:35",4410071,35051,8,0.917,221.3,4.5,60.1,315.2,266.1,1.896,2.751,"NAN",4.919,"NAN",115.7208,57.86042
"2026-05-07 12:18:40",4410072,35051,8,0.917,221.2,4.5,59.75,315.8,265.4,1.82,2.751,"NAN",4.919,"NAN",119.1244,61.26397
"2026-05-07 12:18:45",4410073,35051,8,0.917,221.5,4.5,59.5,316.3,265.2,1.75,2.751,"NAN",4.919,"NAN",119.1244,57.86042
"2026-05-07 12:18:50",4410074,35051,8,1.25,234.7,4.5,59.3,315.2,279.5,1.695,2.751,"NAN",4.919,"NAN",119.1244,61.26397
"2026-05-07 12:18:55",4410075,35051,8,1.084,277.6,4.5,59.5,314.6,323,1.625,2.751,"NAN",4.919,"NAN",119.1244,61.26397
"2026-05-07 12:19:00",4410076,35051,8,1.417,264.2,4.5,59.9,315.6,308.6,1.57,2.584,"NAN",4.919,"NAN",120.8262,57.86042
"2026-05-07 12:19:05",4410077,35051,8,1.25,250.6,4.5,60.45,316.1,294.5,1.514,2.417,"NAN",4.919,"NAN",122.5279,64.66753
"2026-05-07 12:19:10",4410078,35051,8,1.25,220.5,4.6,61.15,317.9,262.6,1.466,1.917,"NAN",4.919,"NAN",122.5288,61.26441
"2026-05-07 12:19:15",4410079,35051,8,1.75,225.5,4.6,61.85,314.6,270.9,1.459,1.917,"NAN",4.93,"NAN",122.5288,61.26441
"2026-05-07 12:19:20",4410080,35051,8,1.417,231.3,4.6,62.3,315.8,275.5,1.438,1.917,"NAN",4.93,"NAN",122.5288,61.26441
"2026-05-07 12:19:25",4410081,35051,8,1.25,232.3,4.55,62.45,315.9,276.4,1.41,1.917,"NAN",4.941,"NAN",122.5288,61.26441
"2026-05-07 12:19:30",4410082,35051,8,1.417,233.9,4.6,62.5,315.1,278.8,1.396,1.917,"NAN",4.941,"NAN",122.5288,59.56262
"2026-05-07 12:19:35",4410083,35051,8,1.25,232.5,4.6,62.35,316.1,276.4,1.368,1.917,"NAN",4.941,"NAN",122.5288,64.66798
"2026-05-07 12:19:40",4410084,35051,8,1.25,235.4,4.6,62.15,317.5,277.9,1.361,1.917,"NAN",4.941,"NAN",125.9324,64.66798
"2026-05-07 12:19:45",4410085,35051,8,1.084,237.9,4.6,61.9,315.8,282.1,1.341,1.917,"NAN",4.941,"NAN",125.9324,61.26441
"2026-05-07 12:19:50",4410086,35051,8,1.25,235.3,4.6,61.7,316.1,279.2,1.327,1.917,"NAN",4.941,"NAN",125.9324,62.9662
"2026-05-07 12:19:55",4410087,35051,8,1.25,249.2,4.6,61.55,315.9,293.3,1.32,1.917,"NAN",4.941,"NAN",125.9324,61.26441
"2026-05-07 12:20:00",4410088,35051,8,1.25,254.6,4.6,61.55,318.2,296.4,1.292,1.75,"NAN",4.941,"NAN",125.9324,61.26441
"2026-05-07 12:20:05",4410089,35051,8,1.584,247.9,4.55,61.55,316.1,291.8,1.285,1.75,"NAN",4.941,"NAN",125.9324,61.26441
"2026-05-07 12:20:10",4410090,35051,8,1.417,239.4,4.55,61.45,315.2,284.2,1.278,1.75,"NAN",4.941,"NAN",125.9324,61.26441
"2026-05-07 12:20:15",4410091,35051,8,1.25,256.3,4.6,61.25,317,299.3,1.257,1.75,"NAN",4.941,"NAN",125.9324,64.66798
"2026-05-07 12:20:20",4410092,35051,8,1.25,251.9,4.6,61.1,317.2,294.7,1.243,1.75,"NAN",4.952,"NAN",125.9324,57.86083
"2026-05-07 12:20:25",4410093,35051,8,1.584,238.4,4.6,61.05,317,281.4,1.264,1.75,"NAN",4.952,"NAN",125.9324,61.26441
"2026-05-07 12:20:30",4410094,35051,8,1.25,223.2,4.6,61.1,317,266.2,1.271,1.75,"NAN",4.952,"NAN",125.9324,61.26441
"2026-05-07 12:20:35",4410095,35051,8,1.417,229.9,4.6,61.4,316.1,273.8,1.292,1.75,"NAN",4.963,"NAN",125.9324,64.66798
"2026-05-07 12:20:40",4410096,35051,8,1.584,233.6,4.6,61.55,314.2,279.4,1.32,1.75,"NAN",4.963,"NAN",125.9324,64.66798
"2026-05-07 12:20:45",4410097,35051,8,1.417,236.2,4.65,61.85,315.8,280.4,1.341,1.75,"NAN",4.963,"NAN",125.9324,61.26441
"2026-05-07 12:20:50",4410098,35051,8,0.917,225.6,4.65,62.1,317.2,268.4,1.327,1.75,"NAN",4.963,"NAN",125.9324,57.86083
"2026-05-07 12:20:55",4410099,35051,8,0.917,234.3,4.65,62.25,317,277.3,1.32,1.75,"NAN",4.963,"NAN",125.9324,61.26441
"2026-05-07 12:21:00",4410100,35051,8,1.417,242.7,4.65,62.35,316.6,286.1,1.32,1.75,"NAN",4.963,"NAN",125.9331,61.26476
"2026-05-07 12:21:05",4410101,35051,8,2.25,261.9,4.65,62.45,315.9,306,1.361,2.25,"NAN",4.963,"NAN",125.9331,57.86116
"2026-05-07 12:21:10",4410102,35051,8,1.584,261.8,4.65,62.6,313.9,307.9,1.375,2.25,"NAN",4.974,"NAN",129.3367,61.26476
"2026-05-07 12:21:15",4410103,35051,8,1.917,251,4.7,62.8,313.5,297.5,1.382,2.25,"NAN",4.985,"NAN",129.3367,61.26476
"2026-05-07 12:21:20",4410104,35051,8,1.75,257.5,4.7,63,311.6,305.9,1.396,2.25,"NAN",4.985,"NAN",129.3367,61.26476
"2026-05-07 12:21:25",4410105,35051,8,2.084,264.5,4.7,63.05,315.2,309.3,1.431,2.25,"NAN",4.985,"NAN",129.3367,61.26476
"2026-05-07 12:21:30",4410106,35051,8,2.417,255.7,4.7,63,312,303.7,1.473,2.417,"NAN",4.985,"NAN",129.3367,61.26476
"2026-05-07 12:21:35",4410107,35051,8,2.584,257.6,4.7,63,310.4,307.2,1.528,2.584,"NAN",4.985,"NAN",129.3367,61.26476
"2026-05-07 12:21:40",4410108,35051,8,2.584,259.4,4.65,62.7,313.2,306.2,1.584,2.584,"NAN",4.985,"NAN",132.7403,59.56296
"2026-05-07 12:21:45",4410109,35051,8,2.417,249.4,4.65,62.4,312.3,297.1,1.639,2.584,"NAN",4.985,"NAN",132.7403,61.26476
"2026-05-07 12:21:50",4410110,35051,8,1.917,260.7,4.65,61.95,309.5,311.2,1.667,2.584,"NAN",4.985,"NAN",132.7403,57.86116
"2026-05-07 12:21:55",4410111,35051,8,1.75,263.9,4.65,61.65,313.9,310,1.688,2.584,"NAN",4.985,"NAN",132.7403,64.66836
"2026-05-07 12:22:00",4410112,35051,8,1.584,261.2,4.65,61.15,313.9,307.3,1.702,2.584,"NAN",4.985,"NAN",136.1439,64.66836
"2026-05-07 12:22:05",4410113,35051,8,2.584,248.7,4.65,60.9,310.6,298.1,1.743,2.584,"NAN",4.985,"NAN",136.1439,61.26476
"2026-05-07 12:22:10",4410114,35051,8,2.25,259.1,4.65,60.75,313.2,305.9,1.778,2.584,"NAN",4.985,"NAN",139.5475,61.26476
"2026-05-07 12:22:15",4410115,35051,8,2.084,256.4,4.65,60.85,313.2,303.2,1.813,2.584,"NAN",4.985,"NAN",139.5475,61.26476
"2026-05-07 12:22:20",4410116,35051,8,2.584,251.4,4.65,61,312.1,299.3,1.868,2.584,"NAN",4.985,"NAN",139.5475,62.96656
"2026-05-07 12:22:25",4410117,35051,8,2.25,240,4.65,61.2,313.5,286.5,1.896,2.584,"NAN",4.985,"NAN",142.9511,68.07196
"2026-05-07 12:22:30",4410118,35051,8,2.25,231.6,4.65,61.45,312.8,278.8,1.938,2.584,"NAN",4.996,"NAN",142.9511,68.07196
"2026-05-07 12:22:35",4410119,35051,8,1.917,236,4.65,61.65,314.6,281.4,1.959,2.584,"NAN",4.996,"NAN",146.3547,68.07196
"2026-05-07 12:22:40",4410120,35051,8,1.584,232.3,4.65,61.7,314.8,277.5,1.959,2.584,"NAN",4.996,"NAN",146.3547,64.66836
"2026-05-07 12:22:45",4410121,35051,8,1.584,235,4.65,61.55,313.7,281.3,1.966,2.584,"NAN",4.996,"NAN",149.759,73.17769
"2026-05-07 12:22:50",4410122,35051,8,1.917,255.1,4.65,61.4,313,302.1,2.007,2.584,"NAN",4.996,"NAN",153.1626,71.47588
"2026-05-07 12:22:55",4410123,35051,8,1.917,252.2,4.65,61.4,313.9,298.3,2.049,2.584,"NAN",4.996,"NAN",153.1626,74.87949
"2026-05-07 12:23:00",4410124,35051,8,1.917,246.3,4.7,61.65,313.7,292.6,2.07,2.584,"NAN",5.007,"NAN",156.5662,74.87949
"2026-05-07 12:23:05",4410125,35051,8,2.25,254.5,4.65,62.15,315.2,299.3,2.07,2.584,"NAN",5.007,"NAN",159.9698,74.87949
"2026-05-07 12:23:10",4410126,35051,8,1.917,263.2,4.7,62.5,313.9,309.3,2.084,2.584,"NAN",5.007,"NAN",161.6716,78.2831
"2026-05-07 12:23:15",4410127,35051,8,1.584,271.8,4.7,62.55,314.4,317.4,2.07,2.584,"NAN",5.007,"NAN",163.3734,78.2831
"2026-05-07 12:23:20",4410128,35051,8,2.084,267,4.7,62.5,313.9,313.1,2.084,2.584,"NAN",5.007,"NAN",166.7771,78.2831
"2026-05-07 12:23:25",4410129,35051,8,2.084,252,4.7,62.35,316.1,295.9,2.084,2.584,"NAN",5.007,"NAN",166.7771,81.68672
"2026-05-07 12:23:30",4410130,35051,8,1.584,246.3,4.7,62.3,317,289.3,2.049,2.584,"NAN",5.007,"NAN",170.1807,81.68672
"2026-05-07 12:23:35",4410131,35051,8,2.25,256.1,4.7,62.1,315.2,300.9,2.035,2.584,"NAN",5.007,"NAN",173.5843,85.09033
"2026-05-07 12:23:40",4410132,35051,8,2.25,261.6,4.7,61.9,315.6,306,2.021,2.584,"NAN",5.018,"NAN",176.9879,86.79214
"2026-05-07 12:23:45",4410133,35051,8,2.417,240.5,4.7,61.7,314.2,286.3,2.021,2.584,"NAN",5.018,"NAN",180.3915,88.49395
"2026-05-07 12:23:50",4410134,35051,8,2.417,234,4.7,61.6,314.8,279.2,2.042,2.584,"NAN",5.018,"NAN",183.7951,91.89756
"2026-05-07 12:23:55",4410135,35051,8,1.917,229.8,4.7,61.5,315.4,274.4,2.049,2.584,"NAN",5.029,"NAN",187.1987,100.4066
"2026-05-07 12:24:00",4410136,35051,8,2.751,240.8,4.7,61.4,313.2,287.6,2.098,2.751,"NAN",5.029,"NAN",190.6023,91.89756
"2026-05-07 12:24:05",4410137,35051,8,2.084,221.7,4.65,61.15,314.4,267.3,2.077,2.751,"NAN",5.029,"NAN",194.006,102.1084
"2026-05-07 12:24:10",4410138,35051,8,1.584,227.1,4.65,60.9,314.4,272.7,2.049,2.751,"NAN",5.029,"NAN",197.4096,98.70479
"2026-05-07 12:24:15",4410139,35051,8,1.75,238.6,4.65,60.6,314.6,284,2.035,2.751,"NAN",5.029,"NAN",200.8132,102.1084
"2026-05-07 12:24:20",4410140,35051,8,2.25,241,4.65,60.35,314.2,286.8,2.021,2.751,"NAN",5.029,"NAN",204.2168,103.8102
"2026-05-07 12:24:25",4410141,35051,8,1.917,227.4,4.65,60.15,314.2,273.2,2.007,2.751,"NAN",5.029,"NAN",207.6204,108.9156
"2026-05-07 12:24:30",4410142,35051,8,1.584,246,4.65,60.15,317.9,288.1,1.98,2.751,"NAN",5.029,"NAN",207.6204,105.512
"2026-05-07 12:24:35",4410143,35051,8,1.917,242,4.65,60.4,315.6,286.4,1.98,2.751,"NAN",5.029,"NAN",211.0248,112.3196
"2026-05-07 12:24:40",4410144,35051,8,1.584,242.2,4.65,60.85,314.6,287.6,1.98,2.751,"NAN",5.029,"NAN",214.4284,112.3196
"2026-05-07 12:24:45",4410145,35051,8,1.917,236.8,4.7,61.2,315.9,280.9,1.993,2.751,"NAN",5.029,"NAN",217.832,112.3196
"2026-05-07 12:24:50",4410146,35051,8,1.584,240.1,4.7,61.35,315.4,284.7,1.98,2.751,"NAN",5.029,"NAN",221.2357,125.9342
"2026-05-07 12:24:55",4410147,35051,8,0.917,239.1,4.7,61.35,316.8,282.3,1.938,2.751,"NAN",5.04,"NAN",221.2357,115.7233
"2026-05-07 12:25:00",4410148,35051,8,1.084,256.4,4.7,61.3,314.8,301.6,1.903,2.751,"NAN",5.04,"NAN",221.2357,112.3196
"2026-05-07 12:25:05",4410149,35051,8,1.417,245.1,4.7,61.25,315.9,289.2,1.868,2.751,"NAN",5.051,"NAN",224.6393,119.1269
"2026-05-07 12:25:10",4410150,35051,8,1.584,252.3,4.7,61.15,315.9,296.4,1.855,2.751,"NAN",5.051,"NAN",224.6393,125.9342
"2026-05-07 12:25:15",4410151,35051,8,1.75,251.7,4.7,61.1,313.2,298.5,1.861,2.751,"NAN",5.051,"NAN",228.0429,122.5305
"2026-05-07 12:25:20",4410152,35051,8,1.75,258.7,4.7,61.05,312.7,306,1.848,2.751,"NAN",5.051,"NAN",228.0429,122.5305
"2026-05-07 12:25:25",4410153,35051,8,1.75,263.9,4.7,60.95,313.7,310.2,1.834,2.751,"NAN",5.051,"NAN",228.0429,122.5305
"2026-05-07 12:25:30",4410154,35051,8,1.417,263.2,4.7,60.7,313.9,309.3,1.827,2.751,"NAN",5.051,"NAN",228.0429,132.7414
"2026-05-07 12:25:35",4410155,35051,8,2.084,258.1,4.7,60.5,314.1,304,1.82,2.751,"NAN",5.073,"NAN",231.4465,125.9342
"2026-05-07 12:25:40",4410156,35051,8,1.917,254.3,4.7,60.4,312.7,301.6,1.806,2.751,"NAN",5.073,"NAN",231.4465,125.9342
"2026-05-07 12:25:45",4410157,35051,8,2.084,258.4,4.7,60.45,313.7,304.7,1.792,2.751,"NAN",5.073,"NAN",229.7447,119.1269
"2026-05-07 12:25:50",4410158,35051,8,1.75,256,4.7,60.55,314.1,301.9,1.764,2.751,"NAN",5.073,"NAN",228.0429,122.5305
"2026-05-07 12:25:55",4410159,35051,8,1.584,253.6,4.7,60.55,314.6,299,1.75,2.751,"NAN",5.073,"NAN",228.0429,122.5305
"2026-05-07 12:26:00",4410160,35051,8,1.917,251.9,4.7,60.55,314.1,297.8,1.716,2.25,"NAN",5.073,"NAN",228.0429,112.3196
"2026-05-07 12:26:05",4410161,35051,8,1.917,253.5,4.7,60.45,315.8,297.7,1.709,2.25,"NAN",5.073,"NAN",228.0429,119.1269
"2026-05-07 12:26:10",4410162,35051,8,1.75,246.6,4.7,60.35,314.8,291.8,1.716,2.25,"NAN",5.084,"NAN",224.6393,112.3196
"2026-05-07 12:26:15",4410163,35051,8,1.417,247.9,4.7,60.4,316.1,291.8,1.702,2.25,"NAN",5.084,"NAN",224.6393,125.9342
"2026-05-07 12:26:20",4410164,35051,8,1.75,246.3,4.7,60.6,313.7,292.6,1.681,2.084,"NAN",5.095,"NAN",224.64,119.1273
"2026-05-07 12:26:25",4410165,35051,8,2.25,241.4,4.7,60.85,314.6,286.8,1.695,2.25,"NAN",5.095,"NAN",224.64,119.1273
"2026-05-07 12:26:30",4410166,35051,8,1.917,237.7,4.75,60.95,315.4,282.3,1.709,2.25,"NAN",5.095,"NAN",221.2363,125.9345
"2026-05-07 12:26:35",4410167,35051,8,1.584,224.2,4.7,60.95,313.9,270.3,1.695,2.25,"NAN",5.095,"NAN",221.2363,119.1273
"2026-05-07 12:26:40",4410168,35051,8,1.417,230.2,4.7,61,315.4,274.8,1.688,2.25,"NAN",5.106,"NAN",221.2363,108.9164
"2026-05-07 12:26:45",4410169,35051,8,1.25,231.4,4.7,61.05,313.9,277.5,1.66,2.25,"NAN",5.106,"NAN",217.8327,115.7236
"2026-05-07 12:26:50",4410170,35051,8,1.25,249.7,4.7,61.25,313.7,296,1.646,2.25,"NAN",5.117,"NAN",217.8327,112.32
"2026-05-07 12:26:55",4410171,35051,8,1.25,260.8,4.7,61.45,314.8,306,1.66,2.25,"NAN",5.117,"NAN",214.4291,112.32
"2026-05-07 12:27:00",4410172,35051,8,1.417,265.1,4.75,61.5,314.4,310.7,1.674,2.25,"NAN",5.117,"NAN",214.4291,119.1273
"2026-05-07 12:27:05",4410173,35051,8,1.25,267,4.75,61.45,314.1,312.9,1.667,2.25,"NAN",5.117,"NAN",212.7272,105.5127
"2026-05-07 12:27:10",4410174,35051,8,1.417,258.4,4.75,61.4,315.2,303.2,1.66,2.25,"NAN",5.117,"NAN",214.4291,115.7236
"2026-05-07 12:27:15",4410175,35051,8,1.75,246.7,4.75,61.55,314.6,292.1,1.66,2.25,"NAN",5.128,"NAN",211.0254,110.6182
"2026-05-07 12:27:20",4410176,35051,8,1.917,243.7,4.75,61.8,316.1,287.6,1.667,2.25,"NAN",5.139,"NAN",211.0254,95.3018
"2026-05-07 12:27:25",4410177,35051,8,1.917,242.3,4.7,61.9,313.7,288.6,1.674,2.25,"NAN",5.139,"NAN",211.0254,119.1273
"2026-05-07 12:27:30",4410178,35051,8,1.917,236.4,4.75,61.8,315.2,281.2,1.695,2.25,"NAN",5.139,"NAN",209.3236,110.6182
"2026-05-07 12:27:35",4410179,35051,8,1.75,239.4,4.75,61.45,314.1,285.3,1.681,2.25,"NAN",5.139,"NAN",207.6218,102.1091
"2026-05-07 12:27:40",4410180,35051,8,1.75,239.5,4.75,60.95,314.4,285.1,1.674,2.25,"NAN",5.139,"NAN",207.6218,105.5127
"2026-05-07 12:27:45",4410181,35051,8,1.917,235.5,4.75,60.55,314.1,281.4,1.667,2.25,"NAN",5.161,"NAN",207.6218,112.32
"2026-05-07 12:27:50",4410182,35051,8,1.584,230.3,4.7,60.2,313.9,276.4,1.66,2.25,"NAN",5.161,"NAN",207.6218,110.6182
"2026-05-07 12:27:55",4410183,35051,8,1.75,242.4,4.75,60.1,312,290.4,1.667,2.25,"NAN",5.161,"NAN",221.2363,102.1091
"2026-05-07 12:28:00",4410184,35051,8,1.417,241,4.7,60.15,313.4,287.6,1.646,2.25,"NAN",5.161,"NAN",221.2363,91.89817
"2026-05-07 12:28:05",4410185,35051,8,1.417,237.5,4.7,60.25,315.8,281.7,1.625,2.25,"NAN",5.161,"NAN",207.6218,91.89817
"2026-05-07 12:28:10",4410186,35051,8,1.417,241.6,4.7,60.3,315.2,286.4,1.611,2.25,"NAN",5.161,"NAN",200.815,98.70568
"2026-05-07 12:28:15",4410187,35051,8,1.75,247.7,4.75,60.35,314.4,293.3,1.625,2.25,"NAN",5.183,"NAN",200.815,91.89839
"2026-05-07 12:28:20",4410188,35051,8,1.25,241.5,4.7,60.3,316.6,284.9,1.604,2.25,"NAN",5.172,"NAN",197.4114,102.1093
"2026-05-07 12:28:25",4410189,35051,8,1.584,255.8,4.7,60.2,315.8,300,1.577,1.917,"NAN",5.183,"NAN",197.4114,95.30203
"2026-05-07 12:28:30",4410190,35051,8,1.417,252.3,4.7,60.1,314.6,297.7,1.556,1.917,"NAN",5.183,"NAN",197.4114,98.70568
"2026-05-07 12:28:35",4410191,35051,8,1.25,250.1,4.7,59.9,314.6,295.5,1.542,1.917,"NAN",5.183,"NAN",197.4114,91.89839
"2026-05-07 12:28:40",4410192,35051,8,1.417,255.8,4.7,59.65,314.9,300.9,1.542,1.917,"NAN",5.183,"NAN",200.815,98.70568
"2026-05-07 12:28:45",4410193,35051,8,1.25,272.2,4.7,59.55,314.1,318.1,1.542,1.917,"NAN",5.183,"NAN",200.815,91.89839
"2026-05-07 12:28:50",4410194,35051,8,1.25,275.1,4.7,59.55,315.1,320,1.542,1.917,"NAN",5.205,"NAN",197.4114,98.70568
"2026-05-07 12:28:55",4410195,35051,8,0.917,256.1,4.7,59.75,317.3,298.8,1.528,1.917,"NAN",5.205,"NAN",200.815,81.68745
"2026-05-07 12:29:00",4410196,35051,8,1.084,265.8,4.75,60.3,317.7,308.1,1.514,1.917,"NAN",5.205,"NAN",207.6223,98.70568
"2026-05-07 12:29:05",4410197,35051,8,1.084,268.8,4.75,60.75,316.3,312.5,1.507,1.917,"NAN",5.205,"NAN",200.815,98.70568
"2026-05-07 12:29:10",4410198,35051,8,0.583,246.1,4.75,61.2,315.4,290.7,1.473,1.917,"NAN",5.205,"NAN",224.6405,95.30203
"2026-05-07 12:29:15",4410199,35051,8,0.917,261.2,4.75,61.55,315.9,305.3,1.438,1.917,"NAN",5.205,"NAN",245.0624,95.30203
"2026-05-07 12:29:20",4410200,35051,8,1.25,252,4.75,61.9,314.6,297.4,1.41,1.917,"NAN",5.205,"NAN",289.3098,262.0806
"2026-05-07 12:29:25",4410201,35051,8,1.25,232,4.8,62.1,316.5,275.5,1.382,1.917,"NAN",5.216,"NAN",299.5207,117.4257
"2026-05-07 12:29:30",4410202,35051,8,1.084,235.7,4.7,62.1,314.2,281.5,1.347,1.917,"NAN",5.227,"NAN",292.7134,102.1093
"2026-05-07 12:29:35",4410203,35051,8,1.084,238.4,4.75,61.9,316.3,282.1,1.32,1.917,"NAN",5.227,"NAN",272.2915,122.5312
"2026-05-07 12:29:40",4410204,35051,8,1.084,243.9,4.75,61.7,315.6,288.3,1.292,1.917,"NAN",5.227,"NAN",231.4478,200.815
"2026-05-07 12:29:45",4410205,35051,8,1.584,255.2,4.75,61.45,314.2,301,1.278,1.75,"NAN",5.249,"NAN",211.0259,88.49474
"2026-05-07 12:29:50",4410206,35051,8,1.584,257,4.8,61.45,314.4,302.6,1.278,1.75,"NAN",5.249,"NAN",190.6041,85.0911
"2026-05-07 12:29:55",4410207,35051,8,1.417,265.6,4.8,61.5,316.1,309.5,1.264,1.75,"NAN",5.249,"NAN",183.7968,88.49474
"2026-05-07 12:30:00",4410208,35051,8,1.25,257,4.85,61.75,315.4,301.6,1.257,1.75,"NAN",5.249,"NAN",180.3935,86.79308
"2026-05-07 12:30:05",4410209,35051,8,1.75,251.7,4.8,62.2,314.2,297.5,1.271,1.75,"NAN",5.26,"NAN",180.3935,91.89856
"2026-05-07 12:30:10",4410210,35051,8,1.584,248.7,4.8,62.3,316.6,292.1,1.278,1.75,"NAN",5.271,"NAN",180.3935,83.38943
"2026-05-07 12:30:15",4410211,35051,8,1.417,243.8,4.8,62.1,315.2,288.6,1.264,1.75,"NAN",5.271,"NAN",176.9898,88.4949
"2026-05-07 12:30:20",4410212,35051,8,1.25,235.9,4.8,61.85,315.9,280,1.264,1.75,"NAN",5.271,"NAN",178.6916,85.09126
"2026-05-07 12:30:25",4410213,35051,8,0.917,268.3,4.8,61.4,317.3,311,1.236,1.75,"NAN",5.271,"NAN",176.9898,85.09126
"2026-05-07 12:30:30",4410214,35051,8,1.584,256.8,4.8,61.1,314.2,302.6,1.243,1.75,"NAN",5.282,"NAN",176.9898,85.09126
"2026-05-07 12:30:35",4410215,35051,8,1.584,257.7,4.8,61.05,315.4,302.3,1.257,1.75,"NAN",5.282,"NAN",176.9898,91.89856
"2026-05-07 12:30:40",4410216,35051,8,1.584,255,4.75,61.05,315.9,299.1,1.264,1.75,"NAN",5.282,"NAN",176.9898,85.09126
"2026-05-07 12:30:45",4410217,35051,8,1.917,245.4,4.8,61.1,317.2,288.2,1.292,1.917,"NAN",5.293,"NAN",176.9898,81.68761
"2026-05-07 12:30:50",4410218,35051,8,1.417,266.8,4.75,61.2,315.4,311.4,1.299,1.917,"NAN",5.293,"NAN",173.5862,78.28396
"2026-05-07 12:30:55",4410219,35051,8,1.75,263.8,4.8,61.4,315.9,307.9,1.334,1.917,"NAN",5.293,"NAN",176.9898,88.4949
"2026-05-07 12:31:00",4410220,35051,8,1.584,265.1,4.8,61.5,318,307.1,1.354,1.917,"NAN",5.293,"NAN",173.5862,81.68761
"2026-05-07 12:31:05",4410221,35051,8,1.417,281.5,4.8,61.7,316.3,325.2,1.368,1.917,"NAN",5.293,"NAN",173.5862,85.09126
"2026-05-07 12:31:10",4410222,35051,8,1.25,288.9,4.75,61.65,316.1,332.8,1.396,1.917,"NAN",5.293,"NAN",173.5862,85.09126
"2026-05-07 12:31:15",4410223,35051,8,1.417,282.5,4.8,61.5,317.5,325,1.417,1.917,"NAN",5.293,"NAN",173.5862,83.38943
"2026-05-07 12:31:20",4410224,35051,8,1.25,277.1,4.8,61.2,318.9,318.2,1.417,1.917,"NAN",5.293,"NAN",173.5862,81.68761
"2026-05-07 12:31:25",4410225,35051,8,1.084,274.9,4.75,60.95,318.2,316.7,1.41,1.917,"NAN",5.293,"NAN",173.5862,78.28396
"2026-05-07 12:31:30",4410226,35051,8,0.917,281.5,4.75,60.4,319.8,321.7,1.403,1.917,"NAN",5.293,"NAN",173.5862,78.28396
"2026-05-07 12:31:35",4410227,35051,8,0.583,278.3,4.75,60.1,317.5,320.8,1.382,1.917,"NAN",5.282,"NAN",173.5862,74.88031
"2026-05-07 12:31:40",4410228,35051,8,0.583,277.7,4.7,59.75,318,319.7,1.361,1.917,"NAN",5.293,"NAN",173.5862,78.28396
"2026-05-07 12:31:45",4410229,35051,8,0.75,278.2,4.7,59.55,317,321.2,1.327,1.917,"NAN",5.293,"NAN",173.5864,74.88042
"2026-05-07 12:31:50",4410230,35051,8,0.75,280.5,4.7,59.2,317.2,323.3,1.292,1.917,"NAN",5.293,"NAN",173.5864,81.68773
"2026-05-07 12:31:55",4410231,35051,8,0.583,286.1,4.7,59.1,318,328.1,1.257,1.917,"NAN",5.293,"NAN",173.5864,78.28407
"2026-05-07 12:32:00",4410232,35051,8,0.583,294.1,4.7,59.1,317.9,336.2,1.229,1.917,"NAN",5.293,"NAN",173.5864,78.28407
"2026-05-07 12:32:05",4410233,35051,8,1.084,281.9,4.7,59.25,317.5,324.4,1.202,1.917,"NAN",5.293,"NAN",173.5864,85.09138
"2026-05-07 12:32:10",4410234,35051,8,1.417,264.6,4.75,59.75,317.7,306.9,1.195,1.917,"NAN",5.293,"NAN",173.5864,85.09138
"2026-05-07 12:32:15",4410235,35051,8,1.25,204.6,4.8,60.3,318.4,246.2,1.188,1.917,"NAN",5.293,"NAN",175.2883,78.28407
"2026-05-07 12:32:20",4410236,35051,8,1.917,222.3,4.8,61,316.6,265.7,1.216,1.917,"NAN",5.293,"NAN",176.9901,78.28407
"2026-05-07 12:32:25",4410237,35051,8,1.417,230.6,4.8,61.45,315.6,275,1.236,1.917,"NAN",5.293,"NAN",176.9901,88.49504
"2026-05-07 12:32:30",4410238,35051,8,1.584,234.8,4.8,61.6,316.3,278.5,1.236,1.917,"NAN",5.293,"NAN",176.9901,86.79321
"2026-05-07 12:32:35",4410239,35051,8,1.25,238.7,4.8,61.5,316.6,282.1,1.222,1.917,"NAN",5.293,"NAN",176.9901,79.9859
"2026-05-07 12:32:40",4410240,35051,8,1.084,226.2,4.8,61.3,315.8,270.4,1.202,1.917,"NAN",5.293,"NAN",176.9901,88.49504
"2026-05-07 12:32:45",4410241,35051,8,1.25,217,4.75,61.15,315.4,261.6,1.174,1.917,"NAN",5.293,"NAN",180.3937,88.49504
"2026-05-07 12:32:50",4410242,35051,8,1.25,227,4.8,61,317.5,269.5,1.167,1.917,"NAN",5.304,"NAN",180.3937,81.68773
"2026-05-07 12:32:55",4410243,35051,8,1.084,222.9,4.8,60.95,317.3,265.6,1.139,1.917,"NAN",5.304,"NAN",180.3937,81.68773
"2026-05-07 12:33:00",4410244,35051,8,1.084,234.5,4.8,60.75,317.3,277.2,1.118,1.917,"NAN",5.315,"NAN",180.3937,78.28407
"2026-05-07 12:33:05",4410245,35051,8,0.75,234.8,4.8,60.6,316.1,278.7,1.09,1.917,"NAN",5.315,"NAN",183.7974,86.79321
"2026-05-07 12:33:10",4410246,35051,8,0.75,236.1,4.85,60.45,316.6,279.5,1.07,1.917,"NAN",5.315,"NAN",183.7974,90.19687
"2026-05-07 12:33:15",4410247,35051,8,0.583,247.2,4.8,60.2,317.7,289.5,1.035,1.917,"NAN",5.315,"NAN",183.7974,85.09138
"2026-05-07 12:33:20",4410248,35051,8,1.084,262.4,4.75,60.1,316.5,305.9,1.028,1.917,"NAN",5.315,"NAN",187.201,90.19687
"2026-05-07 12:33:25",4410249,35051,8,1.084,256.5,4.7,59.9,316.3,300.2,1.028,1.917,"NAN",5.315,"NAN",190.6047,93.60052
"2026-05-07 12:33:30",4410250,35051,8,0.917,248.8,4.75,59.65,317,291.8,1.028,1.917,"NAN",5.315,"NAN",190.6047,102.1097
"2026-05-07 12:33:35",4410251,35051,8,1.084,239.8,4.75,59.25,317.7,282.1,1.049,1.917,"NAN",5.315,"NAN",194.0086,103.8116
"2026-05-07 12:33:40",4410252,35051,8,0.917,247,4.75,59.05,318.7,288.3,1.063,1.917,"NAN",5.315,"NAN",204.2196,79.98599
"2026-05-07 12:33:45",4410253,35051,8,0.583,244.8,4.75,59,319.4,285.4,1.056,1.917,"NAN",5.315,"NAN",238.2561,91.8988
"2026-05-07 12:33:50",4410254,35051,8,0.583,250,4.75,59.1,315.6,294.4,1.049,1.917,"NAN",5.315,"NAN",234.8525,90.19698
"2026-05-07 12:33:55",4410255,35051,8,0.583,256.5,4.75,59.2,316.6,299.9,1.049,1.917,"NAN",5.326,"NAN",211.0269,97.00429
"2026-05-07 12:34:00",4410256,35051,8,0.75,250.4,4.75,59.35,318,292.4,1.056,1.917,"NAN",5.337,"NAN",204.2196,91.8988
"2026-05-07 12:34:05",4410257,35051,8,1.084,261.1,4.8,59.5,315.9,305.2,1.056,1.917,"NAN",5.337,"NAN",200.8159,85.09148
"2026-05-07 12:34:10",4410258,35051,8,1.084,267,4.8,59.65,316.3,310.7,1.042,1.917,"NAN",5.337,"NAN",197.4122,88.49514
"2026-05-07 12:34:15",4410259,35051,8,1.084,262.3,4.8,59.85,317.7,304.6,1.035,1.917,"NAN",5.337,"NAN",197.4122,81.68782
"2026-05-07 12:34:20",4410260,35051,8,0.917,262.3,4.75,59.8,317,305.3,0.993,1.584,"NAN",5.337,"NAN",204.2196,107.2153
"2026-05-07 12:34:25",4410261,35051,8,0.917,256.3,4.75,59.65,318.9,297.4,0.972,1.584,"NAN",5.337,"NAN",214.4305,122.5317
"2026-05-07 12:34:30",4410262,35051,8,0.75,251.3,4.8,59.45,318.6,292.7,0.938,1.25,"NAN",5.337,"NAN",200.8159,103.8116
"2026-05-07 12:34:35",4410263,35051,8,0.417,246,4.8,59.25,317.9,288.1,0.903,1.25,"NAN",5.337,"NAN",200.8159,85.09148
"2026-05-07 12:34:40",4410264,35051,8,0.583,245.3,4.8,58.95,317.7,287.6,0.882,1.25,"NAN",5.348,"NAN",202.5177,95.30246
"2026-05-07 12:34:45",4410265,35051,8,0.25,243,4.8,58.9,318.9,284.1,0.84,1.25,"NAN",5.348,"NAN",204.2196,100.408
"2026-05-07 12:34:50",4410266,35051,8,0.417,241.8,4.75,58.75,318.9,282.9,0.806,1.084,"NAN",5.348,"NAN",204.2196,85.09148
"2026-05-07 12:34:55",4410267,35051,8,0.417,235.3,4.8,58.6,317.3,278,0.778,1.084,"NAN",5.348,"NAN",207.6232,88.49514
"2026-05-07 12:35:00",4410268,35051,8,0.25,233.5,4.75,58.25,316.6,276.9,0.743,1.084,"NAN",5.359,"NAN",212.7287,98.70612
"2026-05-07 12:35:05",4410269,35051,8,0.25,239,4.75,58.1,318,281,0.722,1.084,"NAN",5.359,"NAN",221.2379,115.7244
"2026-05-07 12:35:10",4410270,35051,8,0.25,248.8,4.75,57.9,318.4,290.4,0.702,1.084,"NAN",5.359,"NAN",221.2379,122.5317
"2026-05-07 12:35:15",4410271,35051,8,0.417,252.3,4.75,57.8,317.5,294.8,0.695,1.084,"NAN",5.359,"NAN",217.8342,103.8116
"2026-05-07 12:35:20",4410272,35051,8,0.583,268.9,4.75,57.65,317.5,311.4,0.674,1.084,"NAN",5.359,"NAN",217.8344,98.70621
"2026-05-07 12:35:25",4410273,35051,8,0.75,274.8,4.8,57.7,318,316.8,0.66,1.084,"NAN",5.359,"NAN",221.2381,98.70621
"2026-05-07 12:35:30",4410274,35051,8,0.417,283.9,4.75,57.8,318.9,325,0.639,1.084,"NAN",5.37,"NAN",224.6417,100.4081
"2026-05-07 12:35:35",4410275,35051,8,0.417,265.3,4.75,57.85,318.6,306.7,0.611,1.084,"NAN",5.37,"NAN",228.0454,98.70621
"2026-05-07 12:35:40",4410276,35051,8,0.417,268.5,4.75,57.85,319.3,309.2,0.59,1.084,"NAN",5.381,"NAN",231.4491,115.7245
"2026-05-07 12:35:45",4410277,35051,8,0.25,264.1,4.75,57.8,318.9,305.2,0.577,1.084,"NAN",5.381,"NAN",231.4491,108.9172
"2026-05-07 12:35:50",4410278,35051,8,0.25,259.5,4.75,57.8,319.8,299.7,0.563,1.084,"NAN",5.381,"NAN",234.8527,115.7245
"2026-05-07 12:35:55",4410279,35051,8,0.417,283.3,4.75,57.75,319.3,324,0.556,1.084,"NAN",5.381,"NAN",241.66,102.1099
"2026-05-07 12:36:00",4410280,35051,8,1.084,272.9,4.8,57.85,318,314.9,0.57,1.084,"NAN",5.381,"NAN",245.0637,102.1099
"2026-05-07 12:36:05",4410281,35051,8,0.917,292.5,4.75,58.1,318.9,333.6,0.563,1.084,"NAN",5.381,"NAN",262.082,108.9172
"2026-05-07 12:36:10",4410282,35051,8,0.917,270.5,4.8,58.5,319.6,310.9,0.556,1.084,"NAN",5.381,"NAN",255.2747,141.252
"2026-05-07 12:36:15",4410283,35051,8,0.583,263.5,4.8,58.9,318.9,304.6,0.535,1.084,"NAN",5.381,"NAN",255.2747,119.1282
"2026-05-07 12:36:20",4410284,35051,8,0.583,256.9,4.85,59.3,316.5,300.4,0.521,1.084,"NAN",5.392,"NAN",258.6784,129.3392
"2026-05-07 12:36:25",4410285,35051,8,0.417,259.6,4.85,59.65,319.4,300.2,0.5,1.084,"NAN",5.392,"NAN",262.082,127.6374
"2026-05-07 12:36:30",4410286,35051,8,0.25,259.3,4.85,59.8,319.1,300.2,0.479,1.084,"NAN",5.403,"NAN",268.8893,132.7428
"2026-05-07 12:36:35",4410287,35051,8,0.417,264,4.85,59.9,318.9,305.1,0.479,1.084,"NAN",5.403,"NAN",275.6967,132.7428
"2026-05-07 12:36:40",4410288,35051,8,0.583,265.8,4.9,60.05,318,307.8,0.479,1.084,"NAN",5.403,"NAN",279.1003,142.9538
"2026-05-07 12:36:45",4410289,35051,8,0.75,270.8,4.85,60.15,318.7,312.1,0.5,1.084,"NAN",5.403,"NAN",285.9077,148.0593
"2026-05-07 12:36:50",4410290,35051,8,0.583,276.7,4.85,60.2,320.3,316.4,0.507,1.084,"NAN",5.414,"NAN",292.715,142.9538
"2026-05-07 12:36:55",4410291,35051,8,1.084,272.6,4.85,60.15,319.3,313.3,0.535,1.084,"NAN",5.414,"NAN",299.5223,146.3575
"2026-05-07 12:37:00",4410292,35051,8,1.084,280.5,4.9,60.05,318.9,321.6,0.57,1.084,"NAN",5.425,"NAN",306.3297,142.9538
"2026-05-07 12:37:05",4410293,35051,8,1.084,280.2,4.85,59.9,318.7,321.5,0.604,1.084,"NAN",5.425,"NAN",309.7333,154.8667
"2026-05-07 12:37:10",4410294,35051,8,1.25,284.7,4.85,59.8,318.4,326.3,0.646,1.25,"NAN",5.425,"NAN",333.5592,166.7796
"2026-05-07 12:37:15",4410295,35051,8,1.25,285.1,4.85,59.7,318.7,326.4,0.681,1.25,"NAN",5.425,"NAN",456.0912,262.0822
"2026-05-07 12:37:20",4410296,35051,8,1.25,284.6,4.85,59.55,319.6,325,0.708,1.25,"NAN",5.425,"NAN",422.0545,190.6053
"2026-05-07 12:37:25",4410297,35051,8,1.25,281,4.9,59.45,319.3,321.7,0.729,1.25,"NAN",5.425,"NAN",333.5592,159.9723
"2026-05-07 12:37:30",4410298,35051,8,0.917,285,4.85,59.25,318.7,326.3,0.75,1.25,"NAN",5.425,"NAN",333.5592,176.9906
"2026-05-07 12:37:35",4410299,35051,8,0.917,291,4.85,58.95,319.6,331.4,0.771,1.25,"NAN",5.425,"NAN",360.7885,176.9906
"2026-05-07 12:37:40",4410300,35051,8,0.917,279.8,4.85,58.85,319.8,320,0.792,1.25,"NAN",5.425,"NAN",405.0362,187.2016
"2026-05-07 12:37:45",4410301,35051,8,1.084,275.8,4.85,58.6,319.4,316.4,0.827,1.25,"NAN",5.425,"NAN",517.3572,265.4859
"2026-05-07 12:37:50",4410302,35051,8,0.75,271.7,4.85,58.3,319.6,312.1,0.847,1.25,"NAN",5.425,"NAN",442.4765,275.6969
"2026-05-07 12:37:55",4410303,35051,8,0.583,276,4.85,58.15,320.3,315.7,0.854,1.25,"NAN",5.425,"NAN",415.2472,199.1144
"2026-05-07 12:38:00",4410304,35051,8,0.583,299.3,4.85,58,320.5,338.8,0.833,1.25,"NAN",5.436,"NAN",541.1828,284.2061
"2026-05-07 12:38:05",4410305,35051,8,0.583,300.2,4.9,58,320.7,339.5,0.82,1.25,"NAN",5.447,"NAN",503.7425,251.8712
"2026-05-07 12:38:10",4410306,35051,8,0.583,302.7,4.85,58.05,320.5,342.2,0.806,1.25,"NAN",5.447,"NAN",462.8985,217.8346
"2026-05-07 12:38:15",4410307,35051,8,0.75,305.5,4.85,57.9,320.8,344.7,0.813,1.25,"NAN",5.447,"NAN",530.9718,209.3254
"2026-05-07 12:38:20",4410308,35051,8,0.583,299.4,4.85,57.95,320.7,338.7,0.813,1.25,"NAN",5.459,"NAN",558.2012,243.3621
"2026-05-07 12:38:25",4410309,35051,8,0.583,305.3,4.85,57.95,321,344.3,0.82,1.25,"NAN",5.47,"NAN",605.8525,279.1006
"2026-05-07 12:38:30",4410310,35051,8,0.75,306.3,4.85,58,321,345.3,0.84,1.25,"NAN",5.47,"NAN",644.9946,226.3438
"2026-05-07 12:38:35",4410311,35051,8,0.917,304.8,4.85,58,319.8,345,0.861,1.25,"NAN",5.481,"NAN",633.0818,289.3116
"2026-05-07 12:38:40",4410312,35051,8,1.084,302.9,4.85,58,320,342.9,0.882,1.25,"NAN",5.492,"NAN",609.2561,311.4354
"2026-05-07 12:38:45",4410313,35051,8,0.917,306.1,4.9,58,320.1,346,0.889,1.25,"NAN",5.492,"NAN",592.2378,202.5181
"2026-05-07 12:38:50",4410314,35051,8,0.75,305.1,4.9,58.1,319.1,346,0.896,1.25,"NAN",5.503,"NAN",544.5865,207.6236
"2026-05-07 12:38:55",4410315,35051,8,0.583,308.1,4.9,58.15,321.7,346.4,0.875,1.25,"NAN",5.514,"NAN",367.5959,170.1833
"2026-05-07 12:39:00",4410316,35051,8,0.75,303.9,4.9,58.1,320.8,343.1,0.861,1.25,"NAN",5.525,"NAN",313.1374,146.3577
"2026-05-07 12:39:05",4410317,35051,8,0.75,314,4.9,58,321.2,352.8,0.847,1.25,"NAN",5.536,"NAN",306.3301,136.1467
"2026-05-07 12:39:10",4410318,35051,8,0.583,313.8,4.9,57.9,319.4,354.4,0.82,1.25,"NAN",5.536,"NAN",302.9264,142.954
"2026-05-07 12:39:15",4410319,35051,8,0.75,308.6,4.9,57.95,320.8,347.8,0.799,1.25,"NAN",5.558,"NAN",296.1191,141.2522
"2026-05-07 12:39:20",4410320,35051,8,0.75,296.4,4.9,58.15,321,335.4,0.778,1.25,"NAN",5.558,"NAN",285.9081,132.743
"2026-05-07 12:39:25",4410321,35051,8,0.75,297.3,4.9,58.15,320,337.3,0.757,1.084,"NAN",5.558,"NAN",282.5044,125.9357
"2026-05-07 12:39:30",4410322,35051,8,0.75,294.8,4.85,58,320.5,334.3,0.75,1.084,"NAN",5.569,"NAN",279.1007,122.532
"2026-05-07 12:39:35",4410323,35051,8,0.917,289.9,4.9,57.8,320.8,329.1,0.75,1.084,"NAN",5.569,"NAN",272.2934,132.743
"2026-05-07 12:39:40",4410324,35051,8,0.917,263.1,4.9,57.65,319.6,303.5,0.75,1.084,"NAN",5.58,"NAN",268.8897,134.4449
"2026-05-07 12:39:45",4410325,35051,8,0.917,262.3,4.9,57.6,318.9,303.4,0.743,1.084,"NAN",5.58,"NAN",272.2934,141.2522
"2026-05-07 12:39:50",4410326,35051,8,0.917,250.4,4.9,57.6,321.2,289.2,0.75,1.084,"NAN",5.58,"NAN",275.6971,148.0595
"2026-05-07 12:39:55",4410327,35051,8,0.917,249.9,4.85,57.75,318.6,291.3,0.764,1.084,"NAN",5.591,"NAN",432.2658,185.4999
"2026-05-07 12:40:00",4410328,35051,8,0.917,256.8,4.85,57.85,317,299.8,0.778,1.084,"NAN",5.602,"NAN",561.6051,214.431
"2026-05-07 12:40:05",4410329,35051,8,1.25,252.8,4.9,58.05,318.6,294.2,0.806,1.25,"NAN",5.602,"NAN",578.6235,256.9769
"2026-05-07 12:40:10",4410330,35051,8,1.417,257,4.9,58.3,317.5,299.5,0.84,1.417,"NAN",5.613,"NAN",558.2015,228.0457
"2026-05-07 12:40:15",4410331,35051,8,1.584,278.5,4.9,58.55,317.3,321.2,0.875,1.584,"NAN",5.624,"NAN",530.9721,144.6559
"2026-05-07 12:40:20",4410332,35051,8,1.75,285.7,4.9,58.8,316.3,329.4,0.924,1.75,"NAN",5.635,"NAN",520.7611,200.8164
"2026-05-07 12:40:25",4410333,35051,8,1.417,284.1,4.95,59.05,317,327.1,0.959,1.75,"NAN",5.646,"NAN",541.1831,508.8483
"2026-05-07 12:40:30",4410334,35051,8,1.25,279.5,4.95,59.3,318,321.5,0.979,1.75,"NAN",5.668,"NAN",561.6051,314.8392
"2026-05-07 12:40:35",4410335,35051,8,1.084,299.6,4.95,59.35,319.4,340.2,0.986,1.75,"NAN",5.668,"NAN",508.8483,292.7154
"2026-05-07 12:40:40",4410336,35051,8,1.25,289.1,4.95,59.35,319.1,330,0.993,1.75,"NAN",5.679,"NAN",476.5134,219.5365
"2026-05-07 12:40:45",4410337,35051,8,1.25,281.8,4.95,59.15,318,323.8,1.007,1.75,"NAN",5.689,"NAN",362.4846,129.3372
"2026-05-07 12:40:50",4410338,35051,8,1.417,304.2,4.95,59,317.5,346.7,1.035,1.75,"NAN",5.689,"NAN",343.7647,139.5481
"2026-05-07 12:40:55",4410339,35051,8,0.917,285.4,4.95,58.85,317,328.4,1.049,1.75,"NAN",5.7,"NAN",292.7106,122.53
"2026-05-07 12:41:00",4410340,35051,8,0.917,278.4,4.95,58.6,318,320.4,1.056,1.75,"NAN",5.711,"NAN",234.8492,103.8102
"2026-05-07 12:41:05",4410341,35051,8,0.75,280.1,4.95,58.35,318.2,321.9,1.056,1.75,"NAN",5.711,"NAN",224.6384,98.70473
"2026-05-07 12:41:10",4410342,35051,8,0.583,296.6,4.95,58.05,319.1,337.5,1.056,1.75,"NAN",5.733,"NAN",217.8311,103.8102
"2026-05-07 12:41:15",4410343,35051,8,0.25,302.4,4.95,57.75,318,344.4,1.035,1.75,"NAN",5.733,"NAN",217.8311,95.30112
"2026-05-07 12:41:20",4410344,35051,8,0.083,304.8,4.95,57.45,318.4,346.4,1.007,1.75,"NAN",5.733,"NAN",214.4275,102.1083
"2026-05-07 12:41:25",4410345,35051,8,0.083,305.5,4.95,57.2,317.7,347.8,0.979,1.75,"NAN",5.733,"NAN",214.4275,105.512
"2026-05-07 12:41:30",4410346,35051,8,0.083,303.6,4.95,56.9,318.6,345,0.952,1.75,"NAN",5.744,"NAN",211.0239,102.1083
"2026-05-07 12:41:35",4410347,35051,8,0,297.2,4.95,56.65,318.9,338.3,0.913,1.75,"NAN",5.755,"NAN",211.0239,95.30112
"2026-05-07 12:41:40",4410348,35051,8,0,287.2,4.95,56.45,318.7,328.5,0.875,1.75,"NAN",5.755,"NAN",211.0239,98.70473
"2026-05-07 12:41:45",4410349,35051,8,0,283.4,4.95,56.3,318.4,325,0.837,1.75,"NAN",5.755,"NAN",207.6203,98.70473
"2026-05-07 12:41:50",4410350,35051,8,0.083,265.4,4.95,56.25,318.4,307,0.802,1.75,"NAN",5.755,"NAN",207.6203,91.89751
"2026-05-07 12:41:55",4410351,35051,8,0.583,259.5,5,56.15,318.6,300.9,0.788,1.75,"NAN",5.777,"NAN",207.6203,98.70473
"2026-05-07 12:42:00",4410352,35051,8,0.917,281.2,5,56.1,318.2,323,0.788,1.75,"NAN",5.777,"NAN",207.6203,102.1083
"2026-05-07 12:42:05",4410353,35051,8,0.25,213.9,5,56.15,318.4,255.5,0.747,1.75,"NAN",5.777,"NAN",207.6203,91.89751
"2026-05-07 12:42:10",4410354,35051,8,0.917,209.6,5,56.3,318.7,250.9,0.726,1.75,"NAN",5.777,"NAN",207.6203,98.70473
"2026-05-07 12:42:15",4410355,35051,8,0.917,202.8,5,56.55,318.9,243.9,0.698,1.75,"NAN",5.789,"NAN",207.6203,98.70473
"2026-05-07 12:42:20",4410356,35051,8,1.25,199,5,56.9,318,241,0.677,1.417,"NAN",5.789,"NAN",207.6203,95.30112
"2026-05-07 12:42:25",4410357,35051,8,1.417,196.5,5,57.25,317.3,239.2,0.677,1.417,"NAN",5.8,"NAN",207.6203,91.89751
"2026-05-07 12:42:30",4410358,35051,8,1.25,207.7,5.05,57.6,316.8,250.9,0.677,1.417,"NAN",5.8,"NAN",211.0239,98.70473
"2026-05-07 12:42:35",4410359,35051,8,1.25,222.8,5.05,57.95,317.5,265.3,0.684,1.417,"NAN",5.8,"NAN",211.0247,98.7051
"2026-05-07 12:42:40",4410360,35051,8,0.917,224.5,5.05,58.35,318.2,266.3,0.67,1.417,"NAN",5.8,"NAN",211.0247,95.30148
"2026-05-07 12:42:45",4410361,35051,8,0.917,225.4,5.05,58.55,317,268.4,0.656,1.417,"NAN",5.811,"NAN",211.0247,98.7051
"2026-05-07 12:42:50",4410362,35051,8,0.583,218.2,5.05,58.7,317.3,260.9,0.622,1.417,"NAN",5.822,"NAN",211.0247,98.7051
"2026-05-07 12:42:55",4410363,35051,8,0.75,217.4,5.05,58.8,317.7,259.7,0.615,1.417,"NAN",5.822,"NAN",211.0247,95.30148
"2026-05-07 12:43:00",4410364,35051,8,0.583,203.2,5.05,58.95,317.3,245.9,0.601,1.417,"NAN",5.822,"NAN",214.4283,102.1087
"2026-05-07 12:43:05",4410365,35051,8,0.75,185,5.05,59.15,316.6,228.4,0.601,1.417,"NAN",5.822,"NAN",214.4283,95.30148
"2026-05-07 12:43:10",4410366,35051,8,1.084,185.5,5.05,59.4,317.5,228,0.622,1.417,"NAN",5.833,"NAN",214.4283,98.7051
"2026-05-07 12:43:15",4410367,35051,8,1.084,186.9,5.05,59.5,317.5,229.4,0.656,1.417,"NAN",5.833,"NAN",216.1301,98.7051
"2026-05-07 12:43:20",4410368,35051,8,0.75,182.4,5.1,59.3,317,225.4,0.684,1.417,"NAN",5.844,"NAN",217.832,98.7051
"2026-05-07 12:43:25",4410369,35051,8,0.917,177.5,5.05,58.85,317.5,220,0.719,1.417,"NAN",5.833,"NAN",217.832,102.1087
"2026-05-07 12:43:30",4410370,35051,8,0.75,174.4,5.05,58.4,317.7,216.7,0.747,1.417,"NAN",5.833,"NAN",221.2356,105.5124
"2026-05-07 12:43:35",4410371,35051,8,0.917,184.6,5.05,58,317.3,227.3,0.785,1.417,"NAN",5.833,"NAN",221.2356,105.5124
"2026-05-07 12:43:40",4410372,35051,8,0.75,178.2,5.1,57.55,317.3,220.9,0.816,1.417,"NAN",5.833,"NAN",224.6392,102.1087
"2026-05-07 12:43:45",4410373,35051,8,0.917,176.8,5.05,57.25,317.3,219.5,0.854,1.417,"NAN",5.822,"NAN",228.0428,108.916
"2026-05-07 12:43:50",4410374,35051,8,0.917,177.2,5.05,57.2,318.2,219,0.889,1.417,"NAN",5.822,"NAN",228.0428,108.916
"2026-05-07 12:43:55",4410375,35051,8,0.583,171.9,5.05,57.25,317.3,214.6,0.889,1.417,"NAN",5.822,"NAN",231.4465,110.6178
"2026-05-07 12:44:00",4410376,35051,8,0.583,173.6,5.05,57.25,316.6,217,0.875,1.417,"NAN",5.822,"NAN",231.4465,102.1087
"2026-05-07 12:44:05",4410377,35051,8,0.583,173.4,5.05,57.05,317,216.4,0.889,1.417,"NAN",5.822,"NAN",234.8501,112.3196
"2026-05-07 12:44:10",4410378,35051,8,0.583,172,5.05,56.85,317.9,214.1,0.875,1.417,"NAN",5.822,"NAN",234.8501,112.3196
"2026-05-07 12:44:15",4410379,35051,8,0.417,162.5,5.05,56.55,317.5,205,0.854,1.417,"NAN",5.822,"NAN",238.2537,112.3196
"2026-05-07 12:44:20",4410380,35051,8,0.417,161.5,5.05,56.25,318,203.5,0.82,1.417,"NAN",5.822,"NAN",241.6581,115.7236
"2026-05-07 12:44:25",4410381,35051,8,0.25,154.8,5.05,56,318.2,196.6,0.771,1.25,"NAN",5.822,"NAN",245.0617,119.1272
"2026-05-07 12:44:30",4410382,35051,8,0.083,153.4,5.05,55.85,317.9,195.5,0.722,1.25,"NAN",5.822,"NAN",245.0617,115.7236
"2026-05-07 12:44:35",4410383,35051,8,0.083,175,5.05,55.85,319.3,215.7,0.674,1.084,"NAN",5.822,"NAN",248.4653,115.7236
"2026-05-07 12:44:40",4410384,35051,8,0.083,208.1,5.05,55.9,318.4,249.7,0.639,1.084,"NAN",5.822,"NAN",251.869,119.1272
"2026-05-07 12:44:45",4410385,35051,8,0.917,219.5,5.05,55.8,317.7,261.8,0.639,1.084,"NAN",5.822,"NAN",251.869,125.9345
"2026-05-07 12:44:50",4410386,35051,8,0.75,193,5.05,55.75,317.5,235.5,0.646,1.084,"NAN",5.822,"NAN",255.2726,125.9345
"2026-05-07 12:44:55",4410387,35051,8,1.417,205.1,5.05,55.65,317.5,247.6,0.674,1.417,"NAN",5.822,"NAN",258.6762,125.9345
"2026-05-07 12:45:00",4410388,35051,8,1.25,202.8,5.05,55.6,318.4,244.4,0.702,1.417,"NAN",5.822,"NAN",262.0799,125.9345
"2026-05-07 12:45:05",4410389,35051,8,1.084,193.9,5.1,55.65,318.4,235.5,0.715,1.417,"NAN",5.822,"NAN",265.4835,125.9345
"2026-05-07 12:45:10",4410390,35051,8,1.084,197.3,5.05,55.65,317.3,240,0.715,1.417,"NAN",5.822,"NAN",267.1853,129.3381
"2026-05-07 12:45:15",4410391,35051,8,1.25,191.3,5.05,55.85,316.8,234.5,0.722,1.417,"NAN",5.822,"NAN",268.8871,129.3381
"2026-05-07 12:45:20",4410392,35051,8,1.084,196.7,5.05,56,317.5,239.2,0.736,1.417,"NAN",5.833,"NAN",272.2908,132.7418
"2026-05-07 12:45:25",4410393,35051,8,1.75,202.9,5.1,56.3,316.3,246.6,0.771,1.75,"NAN",5.833,"NAN",272.2908,136.1454
"2026-05-07 12:45:30",4410394,35051,8,1.917,206.4,5.1,57,316.6,249.8,0.82,1.917,"NAN",5.844,"NAN",275.6944,139.549
"2026-05-07 12:45:35",4410395,35051,8,1.584,206.6,5.1,57.6,317.3,249.3,0.847,1.917,"NAN",5.844,"NAN",275.6944,129.3381
"2026-05-07 12:45:40",4410396,35051,8,1.584,210.7,5.1,57.85,315.9,254.8,0.882,1.917,"NAN",5.844,"NAN",279.0981,136.1454
"2026-05-07 12:45:45",4410397,35051,8,1.584,209,5.15,58,316.8,252.2,0.91,1.917,"NAN",5.844,"NAN",279.0981,139.549
"2026-05-07 12:45:50",4410398,35051,8,1.417,201.1,5.2,58.25,316.6,244.5,0.931,1.917,"NAN",5.844,"NAN",282.5017,142.9527
"2026-05-07 12:45:55",4410399,35051,8,1.084,202.1,5.15,58.25,316.8,245.3,0.952,1.917,"NAN",5.844,"NAN",285.9053,142.9527
"2026-05-07 12:46:00",4410400,35051,8,1.417,205.6,5.15,58.15,316.8,248.8,0.986,1.917,"NAN",5.844,"NAN",285.9053,136.1454
"2026-05-07 12:46:05",4410401,35051,8,1.417,203.9,5.15,58.15,317.3,246.6,1.021,1.917,"NAN",5.866,"NAN",289.309,146.3563
"2026-05-07 12:46:10",4410402,35051,8,1.25,196.1,5.15,57.95,317.3,238.8,1.049,1.917,"NAN",5.867,"NAN",292.7133,153.1639
"2026-05-07 12:46:15",4410403,35051,8,1.25,194.8,5.1,57.85,317,237.8,1.084,1.917,"NAN",5.867,"NAN",292.7133,144.6548
"2026-05-07 12:46:20",4410404,35051,8,0.917,193,5.2,57.8,317,236,1.104,1.917,"NAN",5.867,"NAN",296.1169,142.953
"2026-05-07 12:46:25",4410405,35051,8,0.917,185.9,5.15,57.65,317.9,228,1.132,1.917,"NAN",5.867,"NAN",296.1169,149.7603
"2026-05-07 12:46:30",4410406,35051,8,0.75,177,5.15,57.4,317.9,219.1,1.16,1.917,"NAN",5.867,"NAN",297.8188,149.7603
"2026-05-07 12:46:35",4410407,35051,8,0.917,173,5.15,57.15,318.7,214.3,1.195,1.917,"NAN",5.867,"NAN",299.5206,148.0585
"2026-05-07 12:46:40",4410408,35051,8,0.75,173.6,5.1,56.95,318.4,215.2,1.222,1.917,"NAN",5.867,"NAN",299.5206,146.3567
"2026-05-07 12:46:45",4410409,35051,8,0.583,177.9,5.15,56.8,318.4,219.5,1.209,1.917,"NAN",5.867,"NAN",302.9242,156.5676
"2026-05-07 12:46:50",4410410,35051,8,0.417,179.8,5.15,56.6,318.2,221.6,1.195,1.917,"NAN",5.867,"NAN",302.9242,156.5676
"2026-05-07 12:46:55",4410411,35051,8,0.25,192.8,5.1,56.35,319.3,233.5,1.146,1.917,"NAN",5.867,"NAN",304.6261,156.5676
"2026-05-07 12:47:00",4410412,35051,8,0.083,190.7,5.15,56.25,319.4,231.3,1.097,1.917,"NAN",5.867,"NAN",306.3279,156.5676
"2026-05-07 12:47:05",4410413,35051,8,1.084,185.3,5.1,56.25,319.1,226.2,1.097,1.917,"NAN",5.867,"NAN",306.3279,156.5676
"2026-05-07 12:47:10",4410414,35051,8,1.584,175.6,5.1,56.25,318.9,216.7,1.118,1.917,"NAN",5.867,"NAN",309.7315,156.5676
"2026-05-07 12:47:15",4410415,35051,8,1.417,177.6,5.1,56.3,318.7,218.9,1.125,1.917,"NAN",5.867,"NAN",309.7315,159.9712
"2026-05-07 12:47:20",4410416,35051,8,1.75,154.7,5.15,56.45,318.2,196.5,1.153,1.917,"NAN",5.867,"NAN",309.7315,163.3749
"2026-05-07 12:47:25",4410417,35051,8,1.917,152.1,5.1,56.65,318.9,193.2,1.16,1.917,"NAN",5.867,"NAN",309.7315,156.5676
"2026-05-07 12:47:30",4410418,35051,8,1.75,155.7,5.15,56.9,318.2,197.5,1.153,1.917,"NAN",5.867,"NAN",309.7315,156.5676
"2026-05-07 12:47:35",4410419,35051,8,1.584,159.7,5.1,57.05,316.6,203.1,1.153,1.917,"NAN",5.867,"NAN",313.1352,156.5676
"2026-05-07 12:47:40",4410420,35051,8,1.75,169.6,5.1,57,316.1,213.5,1.16,1.917,"NAN",5.856,"NAN",313.1352,159.9712
"2026-05-07 12:47:45",4410421,35051,8,1.25,160,5.1,56.8,317.3,202.7,1.146,1.917,"NAN",5.845,"NAN",314.837,163.3749
"2026-05-07 12:47:50",4410422,35051,8,1.417,144,5.1,56.65,317.5,186.5,1.146,1.917,"NAN",5.845,"NAN",316.5388,166.7785
"2026-05-07 12:47:55",4410423,35051,8,1.417,158.6,5.1,56.4,318,200.6,1.16,1.917,"NAN",5.845,"NAN",316.5388,163.3749
"2026-05-07 12:48:00",4410424,35051,8,1.75,155.3,5.1,56.4,318,197.3,1.174,1.917,"NAN",5.845,"NAN",316.5341,159.9688
"2026-05-07 12:48:05",4410425,35051,8,1.417,170.6,5.1,56.4,317.7,212.9,1.174,1.917,"NAN",5.845,"NAN",319.9376,170.1796
"2026-05-07 12:48:10",4410426,35051,8,1.084,172.8,5.15,56.5,317.7,215.1,1.167,1.917,"NAN",5.834,"NAN",319.9376,170.1796
"2026-05-07 12:48:15",4410427,35051,8,1.417,160.7,5.15,57,318.2,202.5,1.174,1.917,"NAN",5.823,"NAN",319.9376,156.5652
"2026-05-07 12:48:20",4410428,35051,8,1.417,184.6,5.1,57.55,316.8,227.8,1.195,1.917,"NAN",5.823,"NAN",319.9376,166.776
"2026-05-07 12:48:25",4410429,35051,8,1.584,191.7,5.15,58.1,316.8,234.9,1.222,1.917,"NAN",5.834,"NAN",319.9376,166.776
"2026-05-07 12:48:30",4410430,35051,8,1.417,185.2,5.15,58.4,316.6,228.6,1.25,1.917,"NAN",5.834,"NAN",323.3412,170.1796
"2026-05-07 12:48:35",4410431,35051,8,1.084,187.1,5.15,58.45,317.3,229.8,1.257,1.917,"NAN",5.823,"NAN",323.3412,166.776
"2026-05-07 12:48:40",4410432,35051,8,1.084,196.7,5.15,58.2,317.7,239,1.271,1.917,"NAN",5.823,"NAN",323.3412,159.9688
"2026-05-07 12:48:45",4410433,35051,8,1.417,195.1,5.1,57.9,317,238.1,1.306,1.917,"NAN",5.823,"NAN",323.3412,168.4778
"2026-05-07 12:48:50",4410434,35051,8,1.25,199.8,5.15,57.55,317.5,242.3,1.341,1.917,"NAN",5.823,"NAN",323.3412,166.776
"2026-05-07 12:48:55",4410435,35051,8,1.084,200.3,5.2,57.3,317.7,242.6,1.375,1.917,"NAN",5.823,"NAN",323.3412,163.3724
"2026-05-07 12:49:00",4410436,35051,8,1.084,196.7,5.1,56.85,318,238.7,1.417,1.917,"NAN",5.823,"NAN",323.3412,173.5832
"2026-05-07 12:49:05",4410437,35051,8,1.084,196.3,5.15,56.8,318.7,237.6,1.417,1.917,"NAN",5.834,"NAN",323.3412,166.776
"2026-05-07 12:49:10",4410438,35051,8,1.25,181.6,5.15,56.85,318,223.6,1.403,1.917,"NAN",5.845,"NAN",326.7448,170.1796
"2026-05-07 12:49:15",4410439,35051,8,1.917,174.8,5.15,57,317.2,217.6,1.424,1.917,"NAN",5.845,"NAN",326.7448,163.3724
"2026-05-07 12:49:20",4410440,35051,8,1.917,180.3,5.15,57.4,316.8,223.5,1.431,1.917,"NAN",5.845,"NAN",326.7448,173.5832
"2026-05-07 12:49:25",4410441,35051,8,1.917,167.4,5.2,57.5,316.8,210.6,1.431,1.917,"NAN",5.845,"NAN",326.7448,173.5832
"2026-05-07 12:49:30",4410442,35051,8,1.917,176.8,5.15,57.55,317.3,219.5,1.438,1.917,"NAN",5.845,"NAN",326.7448,166.776
"2026-05-07 12:49:35",4410443,35051,8,1.75,173.9,5.15,57.5,316.1,217.8,1.445,1.917,"NAN",5.845,"NAN",330.1484,170.1796
"2026-05-07 12:49:40",4410444,35051,8,1.917,175.9,5.2,57.7,315.4,220.5,1.452,1.917,"NAN",5.845,"NAN",330.1484,170.1796
"2026-05-07 12:49:45",4410445,35051,8,1.917,177.6,5.15,57.95,315.4,222.2,1.479,1.917,"NAN",5.845,"NAN",330.1444,163.3704
"2026-05-07 12:49:50",4410446,35051,8,1.917,177.1,5.15,57.95,315.6,221.5,1.5,1.917,"NAN",5.834,"NAN",330.1444,170.1775
"2026-05-07 12:49:55",4410447,35051,8,1.584,171.7,5.15,57.9,315.8,215.9,1.507,1.917,"NAN",5.823,"NAN",330.1444,170.1775
"2026-05-07 12:50:00",4410448,35051,8,1.584,173,5.2,57.95,315.4,217.6,1.5,1.917,"NAN",5.823,"NAN",330.1444,173.5811
"2026-05-07 12:50:05",4410449,35051,8,2.25,163.1,5.2,58.25,315.6,207.5,1.535,2.25,"NAN",5.823,"NAN",333.548,170.1775
"2026-05-07 12:50:10",4410450,35051,8,2.084,165.7,5.2,58.6,314.8,210.9,1.577,2.25,"NAN",5.823,"NAN",333.548,173.5811
"2026-05-07 12:50:15",4410451,35051,8,1.917,170.2,5.2,58.6,316.5,213.7,1.598,2.25,"NAN",5.823,"NAN",333.548,173.5811
"2026-05-07 12:50:20",4410452,35051,8,1.75,163.8,5.2,58.55,316.6,207.2,1.611,2.25,"NAN",5.823,"NAN",333.548,166.774
"2026-05-07 12:50:25",4410453,35051,8,1.75,163.2,5.2,58.3,316.3,206.9,1.618,2.25,"NAN",5.823,"NAN",333.548,180.3882
"2026-05-07 12:50:30",4410454,35051,8,1.584,168.2,5.2,58,316.1,212.1,1.625,2.25,"NAN",5.823,"NAN",336.9515,176.9846
"2026-05-07 12:50:35",4410455,35051,8,1.584,179,5.2,57.7,316.8,222.2,1.646,2.25,"NAN",5.823,"NAN",336.9515,175.2829
"2026-05-07 12:50:40",4410456,35051,8,1.75,182,5.25,57.4,316.6,225.4,1.674,2.25,"NAN",5.823,"NAN",336.9515,170.1775
"2026-05-07 12:50:45",4410457,35051,8,2.084,177.3,5.2,57.35,316.1,221.2,1.702,2.25,"NAN",5.823,"NAN",340.3551,183.7917
"2026-05-07 12:50:50",4410458,35051,8,2.084,176.8,5.2,57.25,317.5,219.3,1.736,2.25,"NAN",5.823,"NAN",343.7586,173.5811
"2026-05-07 12:50:55",4410459,35051,8,2.417,181.1,5.2,57.2,317,224.1,1.792,2.417,"NAN",5.812,"NAN",347.1622,183.7917
"2026-05-07 12:51:00",4410460,35051,8,2.417,181.3,5.2,57.15,315.6,225.7,1.848,2.417,"NAN",5.823,"NAN",350.5657,187.1953
"2026-05-07 12:51:05",4410461,35051,8,2.25,189.6,5.2,57.1,313.7,235.9,1.896,2.417,"NAN",5.812,"NAN",357.3728,180.3882
"2026-05-07 12:51:10",4410462,35051,8,2.084,186.4,5.2,57.05,315.4,231,1.931,2.417,"NAN",5.812,"NAN",360.7764,199.1077
"2026-05-07 12:51:15",4410463,35051,8,2.417,187,5.2,56.85,315.6,231.4,1.952,2.417,"NAN",5.801,"NAN",374.3906,194.0024
"2026-05-07 12:51:20",4410464,35051,8,2.25,192.4,5.2,56.7,314.4,238,1.966,2.417,"NAN",5.801,"NAN",367.5835,187.1953
"2026-05-07 12:51:25",4410465,35051,8,1.917,186.2,5.15,56.3,315.2,231,1.966,2.417,"NAN",5.801,"NAN",370.987,190.5988
"2026-05-07 12:51:30",4410466,35051,8,2.25,187.3,5.15,55.95,315.2,232.1,1.98,2.417,"NAN",5.801,"NAN",370.987,197.4059
"2026-05-07 12:51:35",4410467,35051,8,1.917,194.8,5.1,55.7,315.6,239.2,1.987,2.417,"NAN",5.801,"NAN",374.3933,187.1967
"2026-05-07 12:51:40",4410468,35051,8,1.917,183,5.15,55.55,316.3,226.7,1.987,2.417,"NAN",5.801,"NAN",374.3933,190.6002
"2026-05-07 12:51:45",4410469,35051,8,1.25,179.9,5.2,55.6,316.8,223.1,1.959,2.417,"NAN",5.801,"NAN",377.7969,180.3895
"2026-05-07 12:51:50",4410470,35051,8,1.584,181.3,5.15,56.05,317.2,224.1,1.945,2.417,"NAN",5.801,"NAN",381.2005,190.6002
"2026-05-07 12:51:55",4410471,35051,8,1.75,186.2,5.15,56.5,316.1,230.1,1.952,2.417,"NAN",5.801,"NAN",384.604,204.2145
"2026-05-07 12:52:00",4410472,35051,8,1.75,195.3,5.15,56.95,316.8,238.5,1.959,2.417,"NAN",5.812,"NAN",388.0076,197.4074
"2026-05-07 12:52:05",4410473,35051,8,2.584,200.6,5.2,57.35,316.6,244,1.973,2.584,"NAN",5.812,"NAN",643.2758,280.795
"2026-05-07 12:52:10",4410474,35051,8,2.584,216.8,5.2,57.65,317,259.8,1.993,2.584,"NAN",5.823,"NAN",786.226,398.2184
"2026-05-07 12:52:15",4410475,35051,8,1.25,170,5.2,57.5,318.4,211.6,1.966,2.584,"NAN",5.823,"NAN",776.0153,679.0134
"2026-05-07 12:52:20",4410476,35051,8,1.417,186.7,5.2,57.1,317.9,228.8,1.952,2.584,"NAN",5.823,"NAN",782.8224,348.8665
"2026-05-07 12:52:25",4410477,35051,8,1.917,212.5,5.2,56.8,318,254.5,1.959,2.584,"NAN",5.834,"NAN",786.226,294.4093
"2026-05-07 12:52:30",4410478,35051,8,2.417,211,5.2,56.25,318.2,252.8,1.993,2.584,"NAN",5.845,"NAN",793.0331,258.6718
"2026-05-07 12:52:35",4410479,35051,8,2.084,202.8,5.2,55.9,317.5,245.3,2.014,2.584,"NAN",5.856,"NAN",789.6296,260.3735
"2026-05-07 12:52:40",4410480,35051,8,1.75,203.4,5.2,55.65,317.2,246.2,2.014,2.584,"NAN",5.867,"NAN",779.4188,370.9897
"2026-05-07 12:52:45",4410481,35051,8,1.75,206.1,5.2,55.45,318,248.1,2,2.584,"NAN",5.878,"NAN",762.4009,406.7273
"2026-05-07 12:52:50",4410482,35051,8,2.417,224.4,5.25,55.55,317.5,266.9,2.014,2.584,"NAN",5.9,"NAN",748.7866,260.3735
"2026-05-07 12:52:55",4410483,35051,8,3.084,219.7,5.25,55.9,316.6,263.1,2.042,3.084,"NAN",5.911,"NAN",748.7866,343.7611
"2026-05-07 12:53:00",4410484,35051,8,2.917,218.2,5.3,56.3,317,261.2,2.063,3.084,"NAN",5.933,"NAN",731.7687,330.1469
"2026-05-07 12:53:05",4410485,35051,8,2.917,203.2,5.25,56.8,316.1,247.1,2.091,3.084,"NAN",5.956,"NAN",718.1545,488.4131
"2026-05-07 12:53:10",4410486,35051,8,2.751,194,5.3,57.35,314.8,239.2,2.118,3.084,"NAN",5.967,"NAN",707.9437,461.1845
"2026-05-07 12:53:15",4410487,35051,8,2.584,198.3,5.3,57.75,314.6,243.7,2.125,3.084,"NAN",5.989,"NAN",704.5402,255.2682
"2026-05-07 12:53:20",4410488,35051,8,2.584,194.1,5.3,58,312.8,241.3,2.139,3.084,"NAN",6,"NAN",680.7191,253.5679
"2026-05-07 12:53:25",4410489,35051,8,2.417,188.9,5.3,58.15,314.4,234.5,2.16,3.084,"NAN",6.022,"NAN",673.9119,532.6627
"2026-05-07 12:53:30",4410490,35051,8,1.917,195.3,5.35,58.2,315.4,239.9,2.146,3.084,"NAN",6.044,"NAN",694.3335,622.858
"2026-05-07 12:53:35",4410491,35051,8,1.917,199.9,5.3,58.05,315.8,244.1,2.146,3.084,"NAN",6.055,"NAN",707.9479,279.0948
"2026-05-07 12:53:40",4410492,35051,8,1.75,204.1,5.3,57.95,317.5,246.6,2.139,3.084,"NAN",6.066,"NAN",721.5623,285.902
"2026-05-07 12:53:45",4410493,35051,8,1.75,200.4,5.3,57.95,317.7,242.7,2.16,3.084,"NAN",6.089,"NAN",707.9479,1157.223
"2026-05-07 12:53:50",4410494,35051,8,1.75,222.4,5.4,58.1,315.6,266.8,2.167,3.084,"NAN",6.111,"NAN",704.5443,279.0948
"2026-05-07 12:53:55",4410495,35051,8,2.084,209.5,5.4,58.5,317,252.5,2.181,3.084,"NAN",6.122,"NAN",680.7191,268.8841
"2026-05-07 12:54:00",4410496,35051,8,1.917,214.4,5.4,58.6,317.3,257.1,2.188,3.084,"NAN",6.133,"NAN",653.4904,287.6038
"2026-05-07 12:54:05",4410497,35051,8,1.75,219.6,5.4,58.4,318.9,260.7,2.153,3.084,"NAN",6.155,"NAN",619.4544,222.9355
"2026-05-07 12:54:10",4410498,35051,8,1.917,211.9,5.4,58.15,317.9,254,2.125,3.084,"NAN",6.177,"NAN",493.5214,207.6193
"2026-05-07 12:54:15",4410499,35051,8,1.75,206.1,5.3,57.35,317.9,248.2,2.146,3.084,"NAN",6.177,"NAN",452.6782,212.7247
"2026-05-07 12:54:20",4410500,35051,8,2.084,208.2,5.35,56.9,317.3,250.9,2.174,3.084,"NAN",6.199,"NAN",476.5034,229.7427
"2026-05-07 12:54:25",4410501,35051,8,1.75,209.5,5.3,56.65,318.4,251.1,2.167,3.084,"NAN",6.222,"NAN",507.1357,229.7427
"2026-05-07 12:54:30",4410502,35051,8,1.917,202.9,5.3,56.35,318.2,244.7,2.146,3.084,"NAN",6.222,"NAN",520.7501,221.2337
"2026-05-07 12:54:35",4410503,35051,8,1.584,203.5,5.3,56,318.2,245.3,2.125,3.084,"NAN",6.233,"NAN",490.1178,205.9175
"2026-05-07 12:54:40",4410504,35051,8,1.417,208.6,5.35,55.9,317,251.6,2.112,3.084,"NAN",6.244,"NAN",619.4544,311.429
"2026-05-07 12:54:45",4410505,35051,8,1.25,196,5.3,55.85,318.7,237.3,2.091,3.084,"NAN",6.266,"NAN",667.1047,374.3955
"2026-05-07 12:54:50",4410506,35051,8,1.417,207.5,5.35,55.85,317.7,249.8,2.049,3.084,"NAN",6.266,"NAN",687.5263,408.4315
"2026-05-07 12:54:55",4410507,35051,8,1.25,181.7,5.35,55.95,318.4,223.3,1.973,2.917,"NAN",6.288,"NAN",680.7191,211.0229
"2026-05-07 12:55:00",4410508,35051,8,1.584,182.6,5.3,56.1,317.9,224.7,1.917,2.917,"NAN",6.299,"NAN",680.7191,398.2207
"2026-05-07 12:55:05",4410509,35051,8,1.25,168.5,5.3,56.3,317.3,211.2,1.848,2.751,"NAN",6.31,"NAN",665.403,399.9225
"2026-05-07 12:55:10",4410510,35051,8,1.75,174.5,5.35,56.65,316.8,217.7,1.806,2.584,"NAN",6.322,"NAN",592.2285,342.063
"2026-05-07 12:55:15",4410511,35051,8,2.417,201.6,5.35,57.2,315.1,246.5,1.799,2.584,"NAN",6.333,"NAN",418.6442,233.1474
"2026-05-07 12:55:20",4410512,35051,8,1.917,206,5.4,57.9,316.3,249.7,1.771,2.417,"NAN",6.355,"NAN",353.9756,183.795
"2026-05-07 12:55:25",4410513,35051,8,1.917,209.8,5.4,58.4,318.2,251.6,1.75,2.417,"NAN",6.355,"NAN",336.9576,195.7077
"2026-05-07 12:55:30",4410514,35051,8,1.584,214.9,5.4,58.85,316.3,258.6,1.736,2.417,"NAN",6.377,"NAN",333.554,153.1625
"2026-05-07 12:55:35",4410515,35051,8,1.584,201.2,5.45,59.35,316.6,244.6,1.723,2.417,"NAN",6.377,"NAN",330.1503,153.1625
"2026-05-07 12:55:40",4410516,35051,8,1.584,200.6,5.45,59.95,315.8,244.8,1.716,2.417,"NAN",6.399,"NAN",330.1503,170.1806
"2026-05-07 12:55:45",4410517,35051,8,1.75,205.7,5.45,60.2,315.9,249.8,1.716,2.417,"NAN",6.399,"NAN",326.7467,154.8643
"2026-05-07 12:55:50",4410518,35051,8,2.25,202.2,5.45,60.25,315.6,246.6,1.736,2.417,"NAN",6.41,"NAN",330.1503,159.9697
"2026-05-07 12:55:55",4410519,35051,8,1.584,196.7,5.45,60.05,316.3,240.4,1.716,2.417,"NAN",6.421,"NAN",336.9576,161.6716
"2026-05-07 12:56:00",4410520,35051,8,1.75,199.2,5.4,59.25,316.3,242.9,1.709,2.417,"NAN",6.421,"NAN",360.7828,166.777
"2026-05-07 12:56:05",4410521,35051,8,1.75,203,5.4,58.7,316.3,246.7,1.709,2.417,"NAN",6.421,"NAN",343.7648,168.4788
"2026-05-07 12:56:10",4410522,35051,8,1.75,193.9,5.4,58.25,316.1,237.8,1.702,2.417,"NAN",6.444,"NAN",360.7828,200.8131
"2026-05-07 12:56:15",4410523,35051,8,1.584,193.4,5.35,57.85,316.6,236.8,1.695,2.417,"NAN",6.444,"NAN",485.0146,355.6774
"2026-05-07 12:56:20",4410524,35051,8,1.584,188.2,5.4,57.65,315.4,232.8,1.674,2.417,"NAN",6.444,"NAN",701.144,285.9034
"2026-05-07 12:56:25",4410525,35051,8,1.917,183,5.4,57.7,313.9,229.1,1.681,2.417,"NAN",6.444,"NAN",690.9332,285.9034
"2026-05-07 12:56:30",4410526,35051,8,1.917,181.9,5.4,57.75,315.1,226.8,1.681,2.417,"NAN",6.455,"NAN",679.0205,251.8673
"2026-05-07 12:56:35",4410527,35051,8,1.75,190.1,5.4,57.7,316.1,234,1.688,2.417,"NAN",6.466,"NAN",626.2645,277.3943
"2026-05-07 12:56:40",4410528,35051,8,1.75,186.1,5.4,57.65,315.6,230.5,1.702,2.417,"NAN",6.466,"NAN",667.1079,265.4817
"2026-05-07 12:56:45",4410529,35051,8,1.917,193.5,5.4,57.55,315.4,238.1,1.73,2.417,"NAN",6.466,"NAN",650.0898,308.0269
"2026-05-07 12:56:50",4410530,35051,8,1.75,200.2,5.4,57.3,315.9,244.3,1.743,2.417,"NAN",6.477,"NAN",660.3007,263.7799
"2026-05-07 12:56:55",4410531,35051,8,1.584,198.9,5.4,57.25,316.3,242.6,1.757,2.417,"NAN",6.488,"NAN",660.3007,268.8853
"2026-05-07 12:57:00",4410532,35051,8,1.584,202.8,5.4,57.05,315.4,247.4,1.757,2.417,"NAN",6.499,"NAN",667.1104,294.4135
"2026-05-07 12:57:05",4410533,35051,8,1.417,206.2,5.4,56.6,317,249.2,1.764,2.417,"NAN",6.51,"NAN",660.3032,306.3262
"2026-05-07 12:57:10",4410534,35051,8,1.584,207,5.35,56.25,316.1,250.9,1.757,2.417,"NAN",6.533,"NAN",643.285,389.715
"2026-05-07 12:57:15",4410535,35051,8,1.25,196.6,5.35,55.85,316.6,240,1.709,2.25,"NAN",6.533,"NAN",619.4597,599.0379
"2026-05-07 12:57:20",4410536,35051,8,1.417,198.5,5.4,55.6,316.6,241.9,1.688,2.25,"NAN",6.555,"NAN",588.827,241.6573
"2026-05-07 12:57:25",4410537,35051,8,1.584,197.3,5.4,55.4,317,240.3,1.674,2.25,"NAN",6.555,"NAN",483.3147,265.4827
"2026-05-07 12:57:30",4410538,35051,8,1.417,198.5,5.35,55.35,317.3,241.2,1.667,2.25,"NAN",6.577,"NAN",381.2059,178.6903
"2026-05-07 12:57:35",4410539,35051,8,1.084,206.9,5.4,55.4,317.7,249.2,1.646,2.25,"NAN",6.588,"NAN",459.4893,188.9012
"2026-05-07 12:57:40",4410540,35051,8,1.917,183.6,5.4,55.6,316.6,227,1.66,2.25,"NAN",6.599,"NAN",449.2784,171.883
"2026-05-07 12:57:45",4410541,35051,8,2.084,200.3,5.4,56.25,317.3,243,1.674,2.25,"NAN",6.622,"NAN",364.1878,178.6903
"2026-05-07 12:57:50",4410542,35051,8,1.917,196.7,5.4,56.65,316.8,239.9,1.66,2.084,"NAN",6.622,"NAN",333.5552,175.2867
"2026-05-07 12:57:55",4410543,35051,8,2.084,194.5,5.4,56.8,317.2,237.3,1.681,2.084,"NAN",6.633,"NAN",325.0461,139.5486
"2026-05-07 12:58:00",4410544,35051,8,2.084,198,5.45,57.1,314.1,243.9,1.695,2.084,"NAN",6.644,"NAN",350.5733,166.7776
"2026-05-07 12:58:05",4410545,35051,8,1.917,202,5.45,57.8,315.6,246.4,1.702,2.084,"NAN",6.644,"NAN",352.2751,166.7776
"2026-05-07 12:58:10",4410546,35051,8,1.917,205.1,5.45,58.15,316.1,249,1.709,2.084,"NAN",6.655,"NAN",381.2059,183.7957
"2026-05-07 12:58:15",4410547,35051,8,1.75,207.5,5.45,58.2,315.4,252.1,1.716,2.084,"NAN",6.666,"NAN",350.5733,148.0577
"2026-05-07 12:58:20",4410548,35051,8,1.584,206.5,5.45,57.95,316.1,250.4,1.716,2.084,"NAN",6.666,"NAN",350.5733,149.7595
"2026-05-07 12:58:25",4410549,35051,8,1.584,190.4,5.45,57.5,315.9,234.5,1.702,2.084,"NAN",6.666,"NAN",374.3987,156.5667
"2026-05-07 12:58:30",4410550,35051,8,2.25,177,5.45,57.1,315.4,221.6,1.716,2.25,"NAN",6.666,"NAN",541.1763,299.519
"2026-05-07 12:58:35",4410551,35051,8,2.417,183,5.45,56.95,313.9,229.1,1.743,2.417,"NAN",6.677,"NAN",622.8633,316.5371
"2026-05-07 12:58:40",4410552,35051,8,2.417,171.5,5.45,56.95,312.7,218.8,1.771,2.417,"NAN",6.677,"NAN",682.4267,250.1664
"2026-05-07 12:58:45",4410553,35051,8,2.25,177.8,5.45,56.95,313.2,224.6,1.785,2.417,"NAN",6.677,"NAN",643.276,265.479
"2026-05-07 12:58:50",4410554,35051,8,2.084,177.2,5.45,56.8,313.7,223.5,1.799,2.417,"NAN",6.677,"NAN",639.8724,234.8468
"2026-05-07 12:58:55",4410555,35051,8,2.084,176.6,5.45,56.65,312.3,224.3,1.82,2.417,"NAN",6.677,"NAN",769.2084,340.3577
"2026-05-07 12:59:00",4410556,35051,8,2.084,173.4,5.45,56.4,314.8,218.6,1.841,2.417,"NAN",6.677,"NAN",776.0155,439.0614
"2026-05-07 12:59:05",4410557,35051,8,1.917,163.9,5.45,56.2,314.4,209.5,1.861,2.417,"NAN",6.677,"NAN",772.6119,297.813
"2026-05-07 12:59:10",4410558,35051,8,2.084,170.6,5.4,55.8,314.6,216,1.882,2.417,"NAN",6.677,"NAN",772.6119,304.6201
"2026-05-07 12:59:15",4410559,35051,8,2.417,162.7,5.4,55.7,313.7,209,1.931,2.417,"NAN",6.677,"NAN",779.4191,316.5327
"2026-05-07 12:59:20",4410560,35051,8,2.25,171.2,5.4,55.7,312.8,218.4,1.966,2.417,"NAN",6.677,"NAN",782.8227,301.2166
"2026-05-07 12:59:25",4410561,35051,8,2.417,175.4,5.45,55.75,313.5,221.9,2,2.417,"NAN",6.677,"NAN",714.7512,319.9362
"2026-05-07 12:59:30",4410562,35051,8,2.084,172.4,5.4,55.55,314.4,218,2.028,2.417,"NAN",6.677,"NAN",530.958,396.5167
"2026-05-07 12:59:35",4410563,35051,8,2.084,171.6,5.4,55.45,314.2,217.4,2.07,2.417,"NAN",6.677,"NAN",466.29,226.3379
"2026-05-07 12:59:40",4410564,35051,8,1.917,171.8,5.45,55.35,316.1,215.7,2.07,2.417,"NAN",6.677,"NAN",466.29,192.3021
"2026-05-07 12:59:45",4410565,35051,8,1.917,167.7,5.4,55.25,315.6,212.1,2.063,2.417,"NAN",6.677,"NAN",439.0614,183.7932
"2026-05-07 12:59:50",4410566,35051,8,1.75,183.9,5.4,54.95,314.8,229.1,2.056,2.417,"NAN",6.666,"NAN",408.4292,190.6003
"2026-05-07 12:59:55",4410567,35051,8,1.917,182.6,5.45,54.85,315.6,227,2.049,2.417,"NAN",6.666,"NAN",367.5863,192.3021
"2026-05-07 13:00:00",4410568,35051,8,2.084,185.8,5.4,54.85,313.9,231.9,2.049,2.417,"NAN",6.666,"NAN",367.5863,166.7753
"2026-05-07 13:00:05",4410569,35051,8,2.25,177.5,5.4,54.9,315.6,221.9,2.063,2.417,"NAN",6.666,"NAN",370.9899,166.7753
"2026-05-07 13:00:10",4410570,35051,8,2.084,171.5,5.4,55.25,315.2,216.3,2.07,2.417,"NAN",6.655,"NAN",377.797,182.0914
"2026-05-07 13:00:15",4410571,35051,8,2.417,169.6,5.4,55.65,314.1,215.5,2.098,2.417,"NAN",6.655,"NAN",406.7274,250.1629
"2026-05-07 13:00:20",4410572,35051,8,2.084,166.8,5.4,55.95,313.7,213.1,2.118,2.417,"NAN",6.644,"NAN",612.6439,314.8309
"2026-05-07 13:00:25",4410573,35051,8,1.917,168,5.4,56,314.1,213.9,2.132,2.417,"NAN",6.644,"NAN",758.9976,243.3557
"2026-05-07 13:00:30",4410574,35051,8,1.75,179.5,5.4,55.8,314.6,224.9,2.112,2.417,"NAN",6.622,"NAN",701.1368,343.7613
"2026-05-07 13:00:35",4410575,35051,8,1.75,173.1,5.4,55.4,316.1,217,2.084,2.417,"NAN",6.62,"NAN",658.5959,231.4446
"2026-05-07 13:00:40",4410576,35051,8,1.25,172.1,5.4,55.15,316.1,216,2.035,2.417,"NAN",6.62,"NAN",765.8093,393.1154
"2026-05-07 13:00:45",4410577,35051,8,1.584,170.3,5.4,55.05,317.3,213,2.007,2.417,"NAN",6.62,"NAN",633.069,369.2902
"2026-05-07 13:00:50",4410578,35051,8,1.917,187.7,5.45,55.25,315.9,231.8,2,2.417,"NAN",6.62,"NAN",469.6964,219.532
"2026-05-07 13:00:55",4410579,35051,8,1.75,198.3,5.45,56.25,316.3,242,1.987,2.417,"NAN",6.62,"NAN",486.7143,226.3392
"2026-05-07 13:01:00",4410580,35051,8,1.584,191.7,5.45,57,317,234.7,1.966,2.417,"NAN",6.631,"NAN",507.1359,190.6014
"2026-05-07 13:01:05",4410581,35051,8,1.584,186.7,5.45,57.5,317,229.7,1.952,2.417,"NAN",6.643,"NAN",500.3287,228.041
"2026-05-07 13:01:10",4410582,35051,8,1.417,174.3,5.45,57.65,317.3,217,1.924,2.417,"NAN",6.643,"NAN",537.7682,229.7428
"2026-05-07 13:01:15",4410583,35051,8,1.25,179.4,5.5,57.6,315.9,223.5,1.875,2.417,"NAN",6.643,"NAN",605.8402,245.059
"2026-05-07 13:01:20",4410584,35051,8,1.25,182,5.45,57.55,316.6,225.4,1.834,2.417,"NAN",6.654,"NAN",602.4366,582.015
"2026-05-07 13:01:25",4410585,35051,8,1.584,183.2,5.5,57.5,316.3,226.9,1.799,2.417,"NAN",6.654,"NAN",534.3647,246.7608
"2026-05-07 13:01:30",4410586,35051,8,1.417,174,5.5,57.3,316.8,217.2,1.771,2.417,"NAN",6.665,"NAN",530.9611,238.2518
"2026-05-07 13:01:35",4410587,35051,8,1.417,177.5,5.5,57,317,220.5,1.743,2.417,"NAN",6.665,"NAN",527.5575,234.8482
"2026-05-07 13:01:40",4410588,35051,8,1.25,178.7,5.5,56.95,315.4,223.3,1.716,2.417,"NAN",6.665,"NAN",660.2977,275.6913
"2026-05-07 13:01:45",4410589,35051,8,1.25,154.7,5.5,57.1,316.5,198.2,1.688,2.417,"NAN",6.665,"NAN",765.8093,340.3596
"2026-05-07 13:01:50",4410590,35051,8,1.75,147.7,5.5,57.45,318.4,189.3,1.688,2.417,"NAN",6.665,"NAN",793.038,330.1489
"2026-05-07 13:01:55",4410591,35051,8,2.25,149.4,5.5,58.05,317,192.4,1.702,2.417,"NAN",6.665,"NAN",799.8452,342.0615
"2026-05-07 13:02:00",4410592,35051,8,2.084,170.8,5.55,58.4,315.4,215.4,1.702,2.417,"NAN",6.676,"NAN",806.6524,357.3777
"2026-05-07 13:02:05",4410593,35051,8,2.25,160.4,5.5,58.7,313.4,207,1.702,2.417,"NAN",6.687,"NAN",762.4056,476.5035
"2026-05-07 13:02:10",4410594,35051,8,1.917,169,5.6,58.75,314.2,214.8,1.695,2.417,"NAN",6.687,"NAN",677.3157,318.2363
"2026-05-07 13:02:15",4410595,35051,8,1.75,174.4,5.6,58.4,313.9,220.5,1.667,2.25,"NAN",6.687,"NAN",687.5266,277.3931
"2026-05-07 13:02:20",4410596,35051,8,1.584,177.3,5.6,57.8,314.4,222.9,1.646,2.25,"NAN",6.687,"NAN",711.355,250.1655
"2026-05-07 13:02:25",4410597,35051,8,1.417,155.7,5.6,57.2,316.5,199.2,1.625,2.25,"NAN",6.698,"NAN",755.6019,258.6745
"2026-05-07 13:02:30",4410598,35051,8,1.417,164.2,5.55,56.8,315.9,208.3,1.611,2.25,"NAN",6.698,"NAN",772.62,730.0748
"2026-05-07 13:02:35",4410599,35051,8,1.584,160.3,5.6,56.65,317.9,202.4,1.604,2.25,"NAN",6.71,"NAN",765.8128,292.7107
"2026-05-07 13:02:40",4410600,35051,8,2.25,149.9,5.55,56.75,316.3,193.6,1.646,2.25,"NAN",6.71,"NAN",779.4272,925.7826
"2026-05-07 13:02:45",4410601,35051,8,2.584,152.4,5.6,56.75,315.2,197.2,1.688,2.584,"NAN",6.71,"NAN",789.6381,370.9937
"2026-05-07 13:02:50",4410602,35051,8,2.25,151.7,5.6,56.65,314.6,197.1,1.702,2.584,"NAN",6.71,"NAN",810.0598,314.8341
"2026-05-07 13:02:55",4410603,35051,8,2.084,158.5,5.6,56.35,314.4,204.1,1.716,2.584,"NAN",6.721,"NAN",779.4272,292.7107
"2026-05-07 13:03:00",4410604,35051,8,1.75,160.1,5.55,56,315.8,204.3,1.723,2.584,"NAN",6.71,"NAN",735.1803,311.4305
"2026-05-07 13:03:05",4410605,35051,8,1.917,160.5,5.55,55.9,315.4,205.1,1.736,2.584,"NAN",6.721,"NAN",592.2286,239.9547
"2026-05-07 13:03:10",4410606,35051,8,1.584,152.8,5.55,55.9,316.8,196,1.743,2.584,"NAN",6.732,"NAN",650.09,306.3251
"2026-05-07 13:03:15",4410607,35051,8,2.084,165,5.6,55.85,316.8,208.2,1.778,2.584,"NAN",6.732,"NAN",741.9875,245.0601
"2026-05-07 13:03:20",4410608,35051,8,1.917,159.3,5.6,56,315.2,204.1,1.806,2.584,"NAN",6.732,"NAN",692.6351,379.5028
"2026-05-07 13:03:25",4410609,35051,8,1.584,165.2,5.6,56.3,316.6,208.6,1.806,2.584,"NAN",6.732,"NAN",609.2466,245.0601
"2026-05-07 13:03:30",4410610,35051,8,2.084,168.5,5.6,56.55,316.3,212.2,1.834,2.584,"NAN",6.754,"NAN",534.3671,239.9547
"2026-05-07 13:03:35",4410611,35051,8,1.584,166.5,5.6,56.75,315.8,210.7,1.841,2.584,"NAN",6.754,"NAN",493.5238,243.3583
"2026-05-07 13:03:40",4410612,35051,8,1.75,163.5,5.65,57.05,316.6,206.9,1.861,2.584,"NAN",6.754,"NAN",524.1563,241.6565
"2026-05-07 13:03:45",4410613,35051,8,1.584,179.7,5.6,57,316.1,223.6,1.875,2.584,"NAN",6.754,"NAN",670.5117,338.6594
"2026-05-07 13:03:50",4410614,35051,8,1.25,177.8,5.6,56.95,316.3,221.5,1.855,2.584,"NAN",6.754,"NAN",803.2525,256.9727
"2026-05-07 13:03:55",4410615,35051,8,1.584,175.1,5.65,56.95,317.5,217.6,1.827,2.584,"NAN",6.754,"NAN",823.6742,316.5359
"2026-05-07 13:04:00",4410616,35051,8,1.75,177.5,5.7,57.05,316.5,221,1.813,2.584,"NAN",6.765,"NAN",810.0598,364.1865
"2026-05-07 13:04:05",4410617,35051,8,1.584,182.3,5.65,57.1,316.6,225.7,1.785,2.584,"NAN",6.765,"NAN",810.0598,311.4305
"2026-05-07 13:04:10",4410618,35051,8,1.417,185.9,5.65,56.95,316.3,229.6,1.764,2.584,"NAN",6.777,"NAN",690.9359,355.6788
"2026-05-07 13:04:15",4410619,35051,8,1.417,193.7,5.6,56.7,316.3,237.4,1.75,2.584,"NAN",6.777,"NAN",721.5685,250.1665
"2026-05-07 13:04:20",4410620,35051,8,0.917,185.7,5.65,56.4,318.4,227.3,1.723,2.584,"NAN",6.777,"NAN",745.3939,333.5553
"2026-05-07 13:04:25",4410621,35051,8,1.084,196.4,5.65,56,318.4,238,1.709,2.584,"NAN",6.799,"NAN",670.5142,325.0462
"2026-05-07 13:04:30",4410622,35051,8,1.25,186.5,5.6,55.9,317.7,228.8,1.702,2.584,"NAN",6.799,"NAN",600.7399,273.9918
"2026-05-07 13:04:35",4410623,35051,8,1.084,184.3,5.6,55.85,317.9,226.4,1.681,2.584,"NAN",6.821,"NAN",748.7975,292.7118
"2026-05-07 13:04:40",4410624,35051,8,1.417,191,5.6,55.75,318.2,232.8,1.646,2.584,"NAN",6.821,"NAN",828.7828,430.5586
"2026-05-07 13:04:45",4410625,35051,8,1.417,191,5.6,55.6,318.6,232.4,1.598,2.25,"NAN",6.844,"NAN",755.6048,245.061
"2026-05-07 13:04:50",4410626,35051,8,1.584,193.8,5.6,55.75,316.5,237.3,1.57,2.084,"NAN",6.844,"NAN",704.5504,513.9474
"2026-05-07 13:04:55",4410627,35051,8,1.417,191.5,5.65,55.85,316.5,235,1.542,2.084,"NAN",6.866,"NAN",575.2126,311.4317
"2026-05-07 13:05:00",4410628,35051,8,1.25,192.7,5.65,56.05,318.2,234.5,1.521,2.084,"NAN",6.866,"NAN",537.7728,270.5882
"2026-05-07 13:05:05",4410629,35051,8,1.084,191.3,5.6,56.25,317,234.3,1.486,2.084,"NAN",6.888,"NAN",599.038,423.7513
"2026-05-07 13:05:10",4410630,35051,8,1.417,195.1,5.65,56.25,315.8,239.3,1.479,2.084,"NAN",6.888,"NAN",605.8453,529.2637
"2026-05-07 13:05:15",4410631,35051,8,1.25,195.1,5.6,56.35,316.1,239,1.445,2.084,"NAN",6.899,"NAN",745.3939,510.5438
"2026-05-07 13:05:20",4410632,35051,8,1.584,196.2,5.6,56.65,318.2,238,1.431,2.084,"NAN",6.91,"NAN",787.9393,762.412
"2026-05-07 13:05:25",4410633,35051,8,1.584,194.7,5.65,56.9,316.1,238.6,1.431,2.084,"NAN",6.91,"NAN",844.0991,285.9045
"2026-05-07 13:05:30",4410634,35051,8,1.75,197.2,5.65,57.05,315.4,241.8,1.417,1.75,"NAN",6.933,"NAN",864.5208,313.1335
"2026-05-07 13:05:35",4410635,35051,8,1.584,196.3,5.6,57.1,318,238.3,1.417,1.75,"NAN",6.944,"NAN",772.6229,314.8353
"2026-05-07 13:05:40",4410636,35051,8,1.417,193.7,5.65,57,317.5,236.2,1.403,1.75,"NAN",6.955,"NAN",755.6048,326.748
"2026-05-07 13:05:45",4410637,35051,8,1.584,201.8,5.7,56.85,316.3,245.5,1.403,1.75,"NAN",6.977,"NAN",864.5208,302.9226
"2026-05-07 13:05:50",4410638,35051,8,1.417,201.9,5.65,56.55,316.6,245.3,1.41,1.75,"NAN",6.977,"NAN",874.7317,411.8387
"2026-05-07 13:05:55",4410639,35051,8,1.417,205.7,5.65,56.35,317.2,248.5,1.403,1.75,"NAN",7,"NAN",798.1501,296.1154
"2026-05-07 13:06:00",4410640,35051,8,1.75,214.4,5.6,56.2,316.6,257.8,1.403,1.75,"NAN",7.011,"NAN",850.8944,331.8488
"2026-05-07 13:06:05",4410641,35051,8,1.584,210.7,5.65,56,316.6,254.1,1.403,1.75,"NAN",7.022,"NAN",871.3159,566.6957
"2026-05-07 13:06:10",4410642,35051,8,1.417,206.9,5.65,55.8,318,248.9,1.403,1.75,"NAN",7.044,"NAN",844.0872,335.2524
"2026-05-07 13:06:15",4410643,35051,8,1.584,208.4,5.65,55.75,318,250.4,1.41,1.75,"NAN",7.067,"NAN",813.455,328.4452
"2026-05-07 13:06:20",4410644,35051,8,1.25,208.5,5.65,55.65,317.3,251.2,1.424,1.75,"NAN",7.078,"NAN",694.3298,273.988
"2026-05-07 13:06:25",4410645,35051,8,1.084,211.2,5.6,55.5,317.5,253.7,1.424,1.75,"NAN",7.1,"NAN",571.801,263.7773
"2026-05-07 13:06:30",4410646,35051,8,1.084,200.7,5.6,55.4,317.7,243,1.417,1.75,"NAN",7.123,"NAN",513.9402,236.5486
"2026-05-07 13:06:35",4410647,35051,8,1.417,202.8,5.6,55.25,318.9,243.9,1.431,1.75,"NAN",7.134,"NAN",553.0814,231.4433
"2026-05-07 13:06:40",4410648,35051,8,1.584,207.7,5.6,55.15,318,249.7,1.438,1.75,"NAN",7.156,"NAN",513.9402,212.7236
"2026-05-07 13:06:45",4410649,35051,8,1.917,215.1,5.65,54.95,317.5,257.6,1.459,1.917,"NAN",7.156,"NAN",466.2901,219.5307
"2026-05-07 13:06:50",4410650,35051,8,1.75,213,5.6,54.8,316.1,256.9,1.466,1.917,"NAN",7.179,"NAN",486.7116,221.2325
"2026-05-07 13:06:55",4410651,35051,8,2.584,205.1,5.6,54.85,316.3,248.8,1.514,2.584,"NAN",7.179,"NAN",432.2544,194.0039
"2026-05-07 13:07:00",4410652,35051,8,2.25,212.3,5.65,55.05,315.4,256.9,1.556,2.584,"NAN",7.201,"NAN",428.8508,229.7415
"2026-05-07 13:07:05",4410653,35051,8,2.084,204.4,5.65,55.15,315.4,249,1.598,2.584,"NAN",7.201,"NAN",425.4472,175.2842
"2026-05-07 13:07:10",4410654,35051,8,1.584,199.6,5.65,54.95,314.4,245.2,1.604,2.584,"NAN",7.212,"NAN",432.2544,194.0039
"2026-05-07 13:07:15",4410655,35051,8,1.584,197.2,5.6,54.7,316.1,241.1,1.618,2.584,"NAN",7.223,"NAN",445.8687,211.0218
"2026-05-07 13:07:20",4410656,35051,8,1.417,191.3,5.6,54.4,315.9,235.4,1.611,2.584,"NAN",7.223,"NAN",496.9223,248.4612
"2026-05-07 13:07:25",4410657,35051,8,1.417,180.5,5.6,54.05,315.8,224.7,1.604,2.584,"NAN",7.223,"NAN",571.801,444.1669
"2026-05-07 13:07:30",4410658,35051,8,1.417,185.1,5.6,53.75,316.5,228.6,1.591,2.584,"NAN",7.246,"NAN",493.5187,224.6361
"2026-05-07 13:07:35",4410659,35051,8,1.25,191.1,5.6,53.3,316.6,234.5,1.577,2.584,"NAN",7.234,"NAN",503.7295,275.6898
"2026-05-07 13:07:40",4410660,35051,8,0.917,183.4,5.6,53.1,317.5,225.9,1.556,2.584,"NAN",7.234,"NAN",524.1509,253.5665
"2026-05-07 13:07:45",4410661,35051,8,1.084,177.1,5.55,52.95,317.7,219.4,1.535,2.584,"NAN",7.235,"NAN",539.4702,250.1644
"2026-05-07 13:07:50",4410662,35051,8,1.584,183.4,5.6,52.9,318,225.4,1.542,2.584,"NAN",7.235,"NAN",530.9611,229.7428
"2026-05-07 13:07:55",4410663,35051,8,1.584,188.5,5.55,52.85,316.8,231.7,1.549,2.584,"NAN",7.235,"NAN",524.1539,246.7608
"2026-05-07 13:08:00",4410664,35051,8,1.584,185.2,5.55,52.9,318.2,227,1.542,2.584,"NAN",7.235,"NAN",503.7324,219.532
"2026-05-07 13:08:05",4410665,35051,8,1.584,183.1,5.55,52.85,317.7,225.4,1.542,2.584,"NAN",7.223,"NAN",575.2079,255.2698
"2026-05-07 13:08:10",4410666,35051,8,1.75,184.5,5.6,52.8,317.2,227.3,1.556,2.584,"NAN",7.223,"NAN",554.7863,280.7968
"2026-05-07 13:08:15",4410667,35051,8,1.417,192.4,5.6,52.65,316.5,235.9,1.549,2.584,"NAN",7.223,"NAN",462.8892,228.041
"2026-05-07 13:08:20",4410668,35051,8,1.084,196.2,5.6,52.6,318.4,237.8,1.542,2.584,"NAN",7.223,"NAN",439.064,197.4086
"2026-05-07 13:08:25",4410669,35051,8,0.917,192.2,5.6,52.45,317.7,234.5,1.535,2.584,"NAN",7.212,"NAN",476.5036,211.023
"2026-05-07 13:08:30",4410670,35051,8,0.917,177.3,5.55,52.35,318.2,219.1,1.528,2.584,"NAN",7.212,"NAN",764.1075,360.7813
"2026-05-07 13:08:35",4410671,35051,8,1.084,174.3,5.6,52.6,318.7,215.6,1.514,2.584,"NAN",7.212,"NAN",639.8763,282.4986
"2026-05-07 13:08:40",4410672,35051,8,1.084,174.4,5.6,52.7,318,216.4,1.493,2.584,"NAN",7.201,"NAN",718.159,389.7119
"2026-05-07 13:08:45",4410673,35051,8,0.917,180.1,5.6,52.9,318.9,221.2,1.452,2.584,"NAN",7.201,"NAN",891.7424,394.8173
"2026-05-07 13:08:50",4410674,35051,8,0.75,177.4,5.6,53.05,319.3,218.1,1.41,2.584,"NAN",7.212,"NAN",895.1461,367.5885
"2026-05-07 13:08:55",4410675,35051,8,0.917,188.4,5.65,53.25,318.4,230,1.341,2.25,"NAN",7.212,"NAN",799.8453,318.2363
"2026-05-07 13:09:00",4410676,35051,8,0.583,190.6,5.6,53.4,320.5,230.1,1.271,2.084,"NAN",7.212,"NAN",929.182,401.6245
"2026-05-07 13:09:05",4410677,35051,8,0.417,189.4,5.6,53.5,319.8,229.6,1.202,1.75,"NAN",7.223,"NAN",915.5676,365.8867
"2026-05-07 13:09:10",4410678,35051,8,0.417,189.5,5.6,53.4,318.4,231.1,1.153,1.75,"NAN",7.223,"NAN",793.0381,321.6399
"2026-05-07 13:09:15",4410679,35051,8,0.75,191.2,5.65,53.2,318.6,232.6,1.118,1.75,"NAN",7.246,"NAN",704.5446,309.7273
"2026-05-07 13:09:20",4410680,35051,8,0.75,193.7,5.65,53,318.4,235.3,1.09,1.75,"NAN",7.246,"NAN",728.3698,393.1155
"2026-05-07 13:09:25",4410681,35051,8,0.583,197.2,5.65,52.95,319.6,237.6,1.056,1.75,"NAN",7.257,"NAN",718.159,297.8148
"2026-05-07 13:09:30",4410682,35051,8,0.917,210,5.65,53,319.3,250.7,1.035,1.75,"NAN",7.268,"NAN",554.7863,336.9561
"2026-05-07 13:09:35",4410683,35051,8,1.25,204,5.7,53.2,320.1,243.9,1.035,1.75,"NAN",7.291,"NAN",500.3311,262.0782
"2026-05-07 13:09:40",4410684,35051,8,1.25,211.8,5.7,53.5,318.9,252.9,1.049,1.75,"NAN",7.291,"NAN",748.7949,345.4667
"2026-05-07 13:09:45",4410685,35051,8,0.917,201.5,5.7,53.65,318.6,242.9,1.042,1.75,"NAN",7.313,"NAN",786.2346,449.2769
"2026-05-07 13:09:50",4410686,35051,8,0.75,188,5.7,53.65,318.7,229.3,1.007,1.75,"NAN",7.324,"NAN",731.7768,333.5541
"2026-05-07 13:09:55",4410687,35051,8,0.583,186.3,5.7,53.55,319.1,227.2,0.965,1.75,"NAN",7.335,"NAN",891.7466,478.2076
"2026-05-07 13:10:00",4410688,35051,8,0.75,181.5,5.7,53.45,318.7,222.8,0.931,1.75,"NAN",7.347,"NAN",884.9394,432.2589
"2026-05-07 13:10:05",4410689,35051,8,0.583,205.2,5.7,53.3,320,245.2,0.889,1.75,"NAN",7.358,"NAN",810.0599,362.4848
"2026-05-07 13:10:10",4410690,35051,8,0.417,192.9,5.7,53.3,319.4,233.5,0.833,1.417,"NAN",7.369,"NAN",861.1141,388.0119
"2026-05-07 13:10:15",4410691,35051,8,0.583,187.8,5.7,53.2,319.1,228.7,0.799,1.25,"NAN",7.38,"NAN",884.9394,369.292
"2026-05-07 13:10:20",4410692,35051,8,0.917,195.5,5.75,53.2,318.6,236.9,0.792,1.25,"NAN",7.402,"NAN",915.5719,450.9787
"2026-05-07 13:10:25",4410693,35051,8,0.917,195.7,5.7,53.15,320.5,235.2,0.792,1.25,"NAN",7.414,"NAN",891.7466,447.5751
"2026-05-07 13:10:30",4410694,35051,8,0.917,185.1,5.75,53.2,319.4,225.7,0.792,1.25,"NAN",7.425,"NAN",884.9394,415.2408
"2026-05-07 13:10:35",4410695,35051,8,0.75,173.6,5.75,53.35,318.9,214.7,0.778,1.25,"NAN",7.447,"NAN",878.1322,360.783
"2026-05-07 13:10:40",4410696,35051,8,0.75,177,5.8,53.65,319.1,217.9,0.764,1.25,"NAN",7.47,"NAN",881.5358,432.2589
"2026-05-07 13:10:45",4410697,35051,8,1.084,186.3,5.8,54.25,318.9,227.4,0.771,1.25,"NAN",7.47,"NAN",854.3069,500.3311
"2026-05-07 13:10:50",4410698,35051,8,1.25,174.8,5.8,54.85,318.2,216.6,0.792,1.25,"NAN",7.492,"NAN",879.834,418.6444
"2026-05-07 13:10:55",4410699,35051,8,1.584,182.6,5.8,55.25,319.4,223.2,0.82,1.584,"NAN",7.515,"NAN",881.5358,593.9305
"2026-05-07 13:11:00",4410700,35051,8,1.584,165.8,5.9,55.65,318.9,206.9,0.861,1.584,"NAN",7.526,"NAN",888.343,372.6956
"2026-05-07 13:11:05",4410701,35051,8,2.584,177.8,5.85,56.15,315.8,222,0.952,2.584,"NAN",7.537,"NAN",789.6382,617.7558
"2026-05-07 13:11:10",4410702,35051,8,2.584,172.7,5.9,56.55,314.1,218.6,1.042,2.584,"NAN",7.559,"NAN",816.8671,342.0631
"2026-05-07 13:11:15",4410703,35051,8,2.751,167.8,5.9,56.8,313.5,214.3,1.125,2.751,"NAN",7.559,"NAN",755.6021,308.027
"2026-05-07 13:11:20",4410704,35051,8,2.417,204.3,5.9,56.85,312.5,251.8,1.195,2.751,"NAN",7.559,"NAN",690.936,309.7299
"2026-05-07 13:11:25",4410705,35051,8,2.584,210.6,5.9,57,313.5,257.1,1.278,2.751,"NAN",7.571,"NAN",530.9656,275.6937
"2026-05-07 13:11:30",4410706,35051,8,2.25,208.6,5.9,57.05,314.2,254.4,1.334,2.751,"NAN",7.571,"NAN",408.4351,197.4103
"2026-05-07 13:11:35",4410707,35051,8,1.917,210.3,5.95,57,315.1,255.2,1.361,2.751,"NAN",7.582,"NAN",398.2242,182.094
"2026-05-07 13:11:40",4410708,35051,8,1.75,213,5.9,56.8,315.2,257.8,1.382,2.751,"NAN",7.582,"NAN",452.6822,243.3592
"2026-05-07 13:11:45",4410709,35051,8,1.25,206.8,5.9,56.55,315.4,251.4,1.396,2.751,"NAN",7.582,"NAN",442.4713,197.4103
"2026-05-07 13:11:50",4410710,35051,8,1.25,221.3,5.9,56.25,316.1,265.2,1.417,2.751,"NAN",7.593,"NAN",408.4351,204.2175
"2026-05-07 13:11:55",4410711,35051,8,1.25,199.5,5.9,56.05,316.6,242.9,1.445,2.751,"NAN",7.604,"NAN",418.6459,194.0067
"2026-05-07 13:12:00",4410712,35051,8,0.917,183.1,5.85,55.8,317.5,225.6,1.452,2.751,"NAN",7.604,"NAN",527.562,236.552
"2026-05-07 13:12:05",4410713,35051,8,1.917,184.4,5.9,55.65,317.3,227.1,1.507,2.751,"NAN",7.604,"NAN",565.0018,226.3411
"2026-05-07 13:12:10",4410714,35051,8,2.084,187.9,5.9,55.55,317.5,230.4,1.577,2.751,"NAN",7.616,"NAN",547.9837,241.6574
"2026-05-07 13:12:15",4410715,35051,8,1.75,191.7,5.85,55.4,317.2,234.5,1.625,2.751,"NAN",7.616,"NAN",459.4894,222.9375
"2026-05-07 13:12:20",4410716,35051,8,1.75,191.3,5.85,55.25,317.7,233.6,1.66,2.751,"NAN",7.627,"NAN",449.2786,194.0067
"2026-05-07 13:12:25",4410717,35051,8,1.75,196.1,5.85,55.05,316.1,240,1.695,2.751,"NAN",7.627,"NAN",459.4894,231.4465
"2026-05-07 13:12:30",4410718,35051,8,1.917,190.6,5.85,54.85,315.4,235.2,1.736,2.751,"NAN",7.616,"NAN",490.1221,273.9919
"2026-05-07 13:12:35",4410719,35051,8,1.75,195.5,5.85,54.7,316.8,238.7,1.778,2.751,"NAN",7.616,"NAN",585.4236,265.4828
"2026-05-07 13:12:40",4410720,35051,8,1.75,198.1,5.85,54.45,317,241.1,1.82,2.751,"NAN",7.604,"NAN",694.3396,391.4169
"2026-05-07 13:12:45",4410721,35051,8,1.584,196.5,5.9,54.3,315.6,240.9,1.841,2.751,"NAN",7.604,"NAN",476.5076,248.4647
"2026-05-07 13:12:50",4410722,35051,8,1.584,199.5,5.85,54.15,317.5,242,1.855,2.751,"NAN",7.604,"NAN",405.0314,199.1121
"2026-05-07 13:12:55",4410723,35051,8,1.417,187.4,5.85,54.1,317.9,229.5,1.848,2.751,"NAN",7.604,"NAN",401.6278,183.7958
"2026-05-07 13:13:00",4410724,35051,8,1.25,188.7,5.85,54.05,317,231.7,1.834,2.751,"NAN",7.604,"NAN",398.2242,204.2175
"2026-05-07 13:13:05",4410725,35051,8,1.084,195.2,5.85,54.2,317.5,237.7,1.771,2.751,"NAN",7.604,"NAN",405.0314,190.603
"2026-05-07 13:13:10",4410726,35051,8,1.417,191.1,5.85,54.7,318,233.1,1.723,2.751,"NAN",7.616,"NAN",445.8763,224.6399
"2026-05-07 13:13:15",4410727,35051,8,1.584,198.9,5.85,55.1,317.5,241.4,1.674,2.584,"NAN",7.616,"NAN",466.2981,248.4654
"2026-05-07 13:13:20",4410728,35051,8,1.917,199.6,5.85,55.5,319.6,240,1.653,2.584,"NAN",7.604,"NAN",405.0326,187.2
"2026-05-07 13:13:25",4410729,35051,8,2.25,196.1,5.9,56.05,318,238.1,1.639,2.25,"NAN",7.616,"NAN",456.0872,229.7454
"2026-05-07 13:13:30",4410730,35051,8,1.917,197.4,5.9,56.5,316.8,240.6,1.625,2.25,"NAN",7.604,"NAN",422.0508,199.1127
"2026-05-07 13:13:35",4410731,35051,8,2.25,200.2,5.9,56.8,316.6,243.6,1.639,2.25,"NAN",7.616,"NAN",408.4362,187.2
"2026-05-07 13:13:40",4410732,35051,8,2.25,192.5,5.95,57.15,315.9,236.6,1.66,2.25,"NAN",7.604,"NAN",406.7344,204.2181
"2026-05-07 13:13:45",4410733,35051,8,2.751,192.3,5.9,57.4,313.7,238.6,1.723,2.751,"NAN",7.604,"NAN",490.1235,212.7272
"2026-05-07 13:13:50",4410734,35051,8,2.417,189.3,5.95,57.7,314.8,234.5,1.771,2.751,"NAN",7.604,"NAN",905.3671,425.4544
"2026-05-07 13:13:55",4410735,35051,8,2.584,183.8,5.95,58.1,313.4,230.4,1.827,2.751,"NAN",7.604,"NAN",837.2943,418.6472
"2026-05-07 13:14:00",4410736,35051,8,3.584,198,5.95,58.35,312,246,1.938,3.584,"NAN",7.604,"NAN",422.0508,214.429
"2026-05-07 13:14:05",4410737,35051,8,3.084,197.8,6,58.55,311.1,246.7,1.987,3.584,"NAN",7.604,"NAN",405.0326,195.709
"2026-05-07 13:14:10",4410738,35051,8,2.751,196.1,6,58.4,313.2,242.9,2.014,3.584,"NAN",7.604,"NAN",401.629,190.6036
"2026-05-07 13:14:15",4410739,35051,8,2.417,197.7,6,57.9,312,245.7,2.042,3.584,"NAN",7.604,"NAN",401.629,197.4109
"2026-05-07 13:14:20",4410740,35051,8,2.25,196.7,6,57.4,314.1,242.6,2.063,3.584,"NAN",7.604,"NAN",401.629,190.6036
"2026-05-07 13:14:25",4410741,35051,8,2.751,194.9,6,57,315.2,239.7,2.105,3.584,"NAN",7.604,"NAN",401.629,180.3927
"2026-05-07 13:14:30",4410742,35051,8,3.251,187.4,6,57,312.7,234.7,2.16,3.584,"NAN",7.604,"NAN",411.8399,200.8145
"2026-05-07 13:14:35",4410743,35051,8,2.917,193,6.05,56.8,312.7,240.3,2.209,3.584,"NAN",7.604,"NAN",435.6653,238.2545
"2026-05-07 13:14:40",4410744,35051,8,2.917,196.6,6,56.8,313.5,243.1,2.257,3.584,"NAN",7.604,"NAN",486.7199,313.1345
"2026-05-07 13:14:45",4410745,35051,8,2.917,193.6,6.05,56.75,313.2,240.4,2.313,3.584,"NAN",7.593,"NAN",490.1235,239.9563
"2026-05-07 13:14:50",4410746,35051,8,2.751,196.3,6.05,56.45,313,243.3,2.362,3.584,"NAN",7.582,"NAN",534.3708,250.1672
"2026-05-07 13:14:55",4410747,35051,8,2.584,190.8,6.05,55.85,314.8,236,2.41,3.584,"NAN",7.582,"NAN",575.2144,279.0981
"2026-05-07 13:15:00",4410748,35051,8,2.751,190.9,6,55.65,313.9,237,2.473,3.584,"NAN",7.582,"NAN",490.1247,260.3787
"2026-05-07 13:15:05",4410749,35051,8,2.584,188.9,6.05,55.9,314.6,234.3,2.535,3.584,"NAN",7.582,"NAN",551.3903,336.9607
"2026-05-07 13:15:10",4410750,35051,8,2.751,187.4,6.05,56.35,314.8,232.6,2.591,3.584,"NAN",7.582,"NAN",452.6846,217.8332
"2026-05-07 13:15:15",4410751,35051,8,2.917,192.8,6.05,56.95,313.4,239.4,2.646,3.584,"NAN",7.582,"NAN",432.2627,212.7277
"2026-05-07 13:15:20",4410752,35051,8,2.584,195.7,6.1,57.3,314.6,241.1,2.674,3.584,"NAN",7.582,"NAN",422.0518,214.4296
"2026-05-07 13:15:25",4410753,35051,8,3.084,206.4,6.1,57.5,314.8,251.6,2.709,3.584,"NAN",7.571,"NAN",445.8773,202.5168
"2026-05-07 13:15:30",4410754,35051,8,3.584,200.3,6.1,57.6,313.4,246.9,2.778,3.584,"NAN",7.571,"NAN",629.6741,323.3461
"2026-05-07 13:15:35",4410755,35051,8,3.584,204.6,6.1,57.65,313.7,250.9,2.834,3.584,"NAN",7.571,"NAN",588.8303,282.5024
"2026-05-07 13:15:40",4410756,35051,8,3.251,195.3,6.1,57.6,312.7,242.6,2.876,3.584,"NAN",7.571,"NAN",418.6482,195.7095
"2026-05-07 13:15:45",4410757,35051,8,3.584,206.9,6.15,57.8,313.4,253.5,2.91,3.584,"NAN",7.571,"NAN",452.6846,222.9387
"2026-05-07 13:15:50",4410758,35051,8,3.251,215.1,6.1,58,312.8,262.3,2.945,3.584,"NAN",7.56,"NAN",571.8121,287.6079
"2026-05-07 13:15:55",4410759,35051,8,3.251,221.5,6.15,57.8,313.2,268.3,2.973,3.584,"NAN",7.56,"NAN",439.07,207.6223
"2026-05-07 13:16:00",4410760,35051,8,3.417,214.5,6.1,57,312.1,262.4,2.966,3.584,"NAN",7.56,"NAN",418.6482,209.3241
"2026-05-07 13:16:05",4410761,35051,8,3.084,213.2,6.1,56.45,314.1,259.1,2.966,3.584,"NAN",7.56,"NAN",422.0518,194.0077
"2026-05-07 13:16:10",4410762,35051,8,2.417,212.6,6.1,55.75,313.9,258.7,2.952,3.584,"NAN",7.56,"NAN",670.5178,478.2119
"2026-05-07 13:16:15",4410763,35051,8,2.584,205.2,6.1,55.15,313.9,251.3,2.959,3.584,"NAN",7.56,"NAN",956.4238,539.4775
"2026-05-07 13:16:20",4410764,35051,8,2.751,203.9,6.1,54.4,315.2,248.7,2.98,3.584,"NAN",7.56,"NAN",966.6348,469.7028
"2026-05-07 13:16:25",4410765,35051,8,2.751,205.8,6.05,54.05,315.9,249.9,2.98,3.584,"NAN",7.56,"NAN",961.5293,558.1976
"2026-05-07 13:16:30",4410766,35051,8,3.084,208.2,6.05,53.9,314.2,254,2.973,3.584,"NAN",7.56,"NAN",939.4056,285.9061
"2026-05-07 13:16:35",4410767,35051,8,3.584,202,6.1,53.9,314.6,247.4,3.001,3.584,"NAN",7.571,"NAN",787.9435,510.5465
"2026-05-07 13:16:40",4410768,35051,8,3.751,198.2,6.05,54.1,314.4,243.8,3.035,3.751,"NAN",7.582,"NAN",731.7834,342.0662
"2026-05-07 13:16:45",4410769,35051,8,2.751,187.3,6.05,54.6,313.4,233.9,3.028,3.751,"NAN",7.593,"NAN",738.5921,309.7322
"2026-05-07 13:16:50",4410770,35051,8,2.584,177.8,6.1,54.85,315.2,222.6,3.021,3.751,"NAN",7.605,"NAN",881.5454,425.4563
"2026-05-07 13:16:55",4410771,35051,8,2.584,194.1,6.05,55.15,313.4,240.7,3.021,3.751,"NAN",7.605,"NAN",687.5374,325.0486
"2026-05-07 13:17:00",4410772,35051,8,2.584,175.3,6.1,55.7,314.2,221.1,3.014,3.751,"NAN",7.627,"NAN",776.0323,296.1176
"2026-05-07 13:17:05",4410773,35051,8,3.084,182.8,6.1,56.4,312.7,230.1,3.035,3.751,"NAN",7.627,"NAN",874.7381,473.1074
"2026-05-07 13:17:10",4410774,35051,8,3.251,190.6,6.15,57.05,312,238.6,3.056,3.751,"NAN",7.627,"NAN",799.8578,372.6997
"2026-05-07 13:17:15",4410775,35051,8,3.084,197,6.15,57.5,313.4,243.6,3.063,3.751,"NAN",7.638,"NAN",752.2067,440.7727
"2026-05-07 13:17:20",4410776,35051,8,2.751,197.3,6.15,57.7,315.1,242.2,3.07,3.751,"NAN",7.649,"NAN",871.3345,352.2778
"2026-05-07 13:17:25",4410777,35051,8,2.751,195.8,6.1,57.6,314.6,241.2,3.056,3.751,"NAN",7.649,"NAN",731.7848,284.2048
"2026-05-07 13:17:30",4410778,35051,8,2.584,191.8,6.1,57.15,315.6,236.2,3.014,3.751,"NAN",7.649,"NAN",680.73,313.1358
"2026-05-07 13:17:35",4410779,35051,8,2.584,193.6,6.15,56.75,314.4,239.2,2.973,3.751,"NAN",7.661,"NAN",752.2067,379.507
"2026-05-07 13:17:40",4410780,35051,8,2.751,191.9,6.1,56.25,315.2,236.7,2.952,3.751,"NAN",7.661,"NAN",833.8943,450.9837
"2026-05-07 13:17:45",4410781,35051,8,2.584,198.2,6.1,55.75,316.3,241.9,2.91,3.751,"NAN",7.672,"NAN",646.6935,265.4847
"2026-05-07 13:17:50",4410782,35051,8,2.25,202.7,6.1,55.6,316.1,246.6,2.869,3.751,"NAN",7.672,"NAN",517.3549,224.6409
"2026-05-07 13:17:55",4410783,35051,8,2.417,203,6.1,55.5,315.4,247.6,2.834,3.751,"NAN",7.672,"NAN",462.8964,195.7099
"2026-05-07 13:18:00",4410784,35051,8,1.917,198.9,6.1,55.6,315.6,243.3,2.771,3.751,"NAN",7.683,"NAN",462.8964,229.7464
"2026-05-07 13:18:05",4410785,35051,8,2.084,198.5,6.1,56.05,315.9,242.6,2.73,3.751,"NAN",7.694,"NAN",769.225,258.6774
"2026-05-07 13:18:10",4410786,35051,8,2.25,166,6.1,56.4,315.6,210.4,2.723,3.751,"NAN",7.694,"NAN",786.2432,304.6267
"2026-05-07 13:18:15",4410787,35051,8,2.751,182.9,6.1,56.65,315.6,227.3,2.73,3.751,"NAN",7.694,"NAN",755.6104,308.0304
"2026-05-07 13:18:20",4410788,35051,8,2.751,172.8,6.1,56.9,314.4,218.4,2.73,3.751,"NAN",7.694,"NAN",682.4319,330.1541
"2026-05-07 13:18:25",4410789,35051,8,2.584,168.2,6.1,56.9,314.1,214.1,2.723,3.751,"NAN",7.694,"NAN",696.0465,350.576
"2026-05-07 13:18:30",4410790,35051,8,2.917,178.7,6.1,56.9,313,225.7,2.716,3.751,"NAN",7.694,"NAN",599.0425,338.6632
"2026-05-07 13:18:35",4410791,35051,8,3.584,169.8,6.1,57.1,312.3,217.5,2.716,3.751,"NAN",7.694,"NAN",493.53,258.6778
"2026-05-07 13:18:40",4410792,35051,8,3.584,179.4,6.15,57.6,312.3,227.1,2.709,3.584,"NAN",7.694,"NAN",452.6862,207.623
"2026-05-07 13:18:45",4410793,35051,8,3.084,171.4,6.15,57.7,312,219.4,2.723,3.584,"NAN",7.672,"NAN",440.7733,211.0266
"2026-05-07 13:18:50",4410794,35051,8,2.584,164.8,6.1,57.25,313.9,210.9,2.723,3.584,"NAN",7.661,"NAN",469.7044,229.7467
"2026-05-07 13:18:55",4410795,35051,8,2.584,165.5,6.1,56.7,312.5,213,2.723,3.584,"NAN",7.649,"NAN",476.5117,245.0632
"2026-05-07 13:19:00",4410796,35051,8,2.417,170.7,6.1,56,313.4,217.3,2.716,3.584,"NAN",7.627,"NAN",711.364,309.7326
"2026-05-07 13:19:05",4410797,35051,8,2.584,176.1,6.1,55.25,315.4,220.7,2.695,3.584,"NAN",7.616,"NAN",745.4005,437.3697
"2026-05-07 13:19:10",4410798,35051,8,2.417,171.9,6.1,54.8,314.6,217.3,2.66,3.584,"NAN",7.605,"NAN",694.3457,272.2924
"2026-05-07 13:19:15",4410799,35051,8,2.917,175.6,6.1,54.7,314.6,221,2.653,3.584,"NAN",7.582,"NAN",651.8,231.4486
"2026-05-07 13:19:20",4410800,35051,8,3.417,178.7,6.05,54.7,313.7,225,2.681,3.584,"NAN",7.582,"NAN",667.1165,277.3979
"2026-05-07 13:19:25",4410801,35051,8,3.084,182.4,6.1,54.95,312,230.4,2.695,3.584,"NAN",7.56,"NAN",585.4287,258.6778
"2026-05-07 13:19:30",4410802,35051,8,2.917,182.5,6.1,55,313.2,229.3,2.709,3.584,"NAN",7.56,"NAN",520.7593,365.8929
"2026-05-07 13:19:35",4410803,35051,8,3.251,175.1,6.05,54.85,312.3,222.8,2.737,3.584,"NAN",7.548,"NAN",524.1629,234.8522
"2026-05-07 13:19:40",4410804,35051,8,2.751,176.7,6.05,54.65,313,223.7,2.737,3.584,"NAN",7.537,"NAN",519.0574,245.0632
"2026-05-07 13:19:45",4410805,35051,8,2.917,168.1,6.05,54.25,313,215.1,2.751,3.584,"NAN",7.515,"NAN",537.7775,245.0632
"2026-05-07 13:19:50",4410806,35051,8,2.751,162.5,6,53.6,313.4,209.1,2.771,3.584,"NAN",7.492,"NAN",810.0699,420.3514
"2026-05-07 13:19:55",4410807,35051,8,2.417,177.7,6,53.2,314.8,222.9,2.771,3.584,"NAN",7.481,"NAN",810.0699,347.1729
"2026-05-07 13:20:00",4410808,35051,8,2.084,184,6,52.9,315.2,228.8,2.778,3.584,"NAN",7.47,"NAN",776.0334,641.5891
"2026-05-07 13:20:05",4410809,35051,8,1.75,161.6,6,52.7,315.4,206.2,2.764,3.584,"NAN",7.448,"NAN",810.0699,430.5624
"2026-05-07 13:20:10",4410810,35051,8,2.25,178.1,6,53.1,314.8,223.3,2.764,3.584,"NAN",7.448,"NAN",912.1796,539.4794
"2026-05-07 13:20:15",4410811,35051,8,2.084,171.3,6,53.65,315.2,216.1,2.737,3.584,"NAN",7.448,"NAN",932.6016,398.2277
"2026-05-07 13:20:20",4410812,35051,8,1.917,195.4,6.05,54.05,315.2,240.2,2.702,3.584,"NAN",7.448,"NAN",925.7953,411.8428
"2026-05-07 13:20:25",4410813,35051,8,2.084,189.2,6,54.3,315.4,233.8,2.681,3.584,"NAN",7.448,"NAN",922.3917,415.2464
"2026-05-07 13:20:30",4410814,35051,8,1.584,178.7,6.05,55,315.9,222.8,2.626,3.584,"NAN",7.448,"NAN",936.0063,529.269
"2026-05-07 13:20:35",4410815,35051,8,1.917,170.2,6.05,55.6,316.6,213.6,2.556,3.584,"NAN",7.448,"NAN",932.6027,388.0172
"2026-05-07 13:20:40",4410816,35051,8,2.084,181.6,6.05,56.2,315.9,225.7,2.494,3.417,"NAN",7.47,"NAN",944.5154,338.6641
"2026-05-07 13:20:45",4410817,35051,8,2.751,166.5,6.05,56.55,314.8,211.7,2.48,3.417,"NAN",7.47,"NAN",922.3917,679.03
"2026-05-07 13:20:50",4410818,35051,8,3.084,193.4,6.1,56.95,313.2,240.2,2.501,3.417,"NAN",7.47,"NAN",936.0063,394.8245
"2026-05-07 13:20:55",4410819,35051,8,2.917,199,6.1,57.3,313.7,245.3,2.514,3.417,"NAN",7.481,"NAN",946.2173,381.2098
"2026-05-07 13:21:00",4410820,35051,8,3.084,195.5,6.1,57.55,313.5,242,2.542,3.417,"NAN",7.492,"NAN",953.0246,401.6318
"2026-05-07 13:21:05",4410821,35051,8,3.084,190.3,6.1,57.7,312.5,237.8,2.563,3.417,"NAN",7.492,"NAN",956.4283,353.9806
"2026-05-07 13:21:10",4410822,35051,8,3.084,188.3,6.15,58,312,236.3,2.591,3.417,"NAN",7.515,"NAN",963.2356,447.5812
"2026-05-07 13:21:15",4410823,35051,8,2.917,184.5,6.1,57.9,312.1,232.4,2.591,3.417,"NAN",7.515,"NAN",942.8137,593.9385
"2026-05-07 13:21:20",4410824,35051,8,2.917,184.9,6.15,57.4,313,231.9,2.57,3.251,"NAN",7.526,"NAN",891.7587,376.1044
"2026-05-07 13:21:25",4410825,35051,8,2.751,185.6,6.15,56.9,313.9,231.7,2.556,3.251,"NAN",7.537,"NAN",864.5295,393.1227
"2026-05-07 13:21:30",4410826,35051,8,2.751,190.4,6.2,56.85,312.8,237.6,2.549,3.251,"NAN",7.537,"NAN",724.9794,336.9623
"2026-05-07 13:21:35",4410827,35051,8,3.084,187.9,6.1,56.7,312.3,235.6,2.542,3.084,"NAN",7.56,"NAN",616.0623,275.6964
"2026-05-07 13:21:40",4410828,35051,8,2.751,175.9,6.1,56.65,314.8,221.1,2.542,3.084,"NAN",7.56,"NAN",599.0441,277.3982
"2026-05-07 13:21:45",4410829,35051,8,3.084,177.7,6.15,56.7,313.9,223.8,2.549,3.084,"NAN",7.56,"NAN",622.8697,323.3476
"2026-05-07 13:21:50",4410830,35051,8,3.417,177.4,6.1,56.8,312,225.4,2.577,3.417,"NAN",7.571,"NAN",810.0709,411.8428
"2026-05-07 13:21:55",4410831,35051,8,3.084,184.8,6.15,57.2,312.1,232.7,2.605,3.417,"NAN",7.582,"NAN",884.9514,827.0892
"2026-05-07 13:22:00",4410832,35051,8,3.084,185.4,6.2,57.8,312.7,232.7,2.646,3.417,"NAN",7.571,"NAN",888.3551,353.9806
"2026-05-07 13:22:05",4410833,35051,8,2.917,188.2,6.2,58.3,312.7,235.5,2.695,3.417,"NAN",7.582,"NAN",878.1441,430.5629
"2026-05-07 13:22:10",4410834,35051,8,2.751,182.2,6.2,58.5,312.7,229.5,2.716,3.417,"NAN",7.582,"NAN",704.5582,301.2242
"2026-05-07 13:22:15",4410835,35051,8,2.417,177.3,6.2,58.3,312.8,224.5,2.73,3.417,"NAN",7.582,"NAN",500.3384,428.8615
"2026-05-07 13:22:20",4410836,35051,8,2.917,177.9,6.2,58.2,313.2,224.7,2.771,3.417,"NAN",7.582,"NAN",473.1091,222.9399
"2026-05-07 13:22:25",4410837,35051,8,2.417,179.9,6.25,57.9,312.5,227.4,2.785,3.417,"NAN",7.582,"NAN",513.9531,229.7472
"2026-05-07 13:22:30",4410838,35051,8,2.584,187.7,6.2,57.5,313.7,234,2.827,3.417,"NAN",7.582,"NAN",704.5582,461.1963
"2026-05-07 13:22:35",4410839,35051,8,3.251,192,6.2,56.85,313,239,2.883,3.417,"NAN",7.571,"NAN",558.2007,265.4857
"2026-05-07 13:22:40",4410840,35051,8,2.417,197.7,6.2,56.35,314.4,243.3,2.896,3.417,"NAN",7.571,"NAN",918.989,449.2835
"2026-05-07 13:22:45",4410841,35051,8,2.25,191.5,6.2,56.2,314.8,236.7,2.876,3.417,"NAN",7.56,"NAN",976.8512,2128.991
"2026-05-07 13:22:50",4410842,35051,8,2.25,213.2,6.2,56.25,313.9,259.3,2.841,3.417,"NAN",7.571,"NAN",970.0439,345.4718
"2026-05-07 13:22:55",4410843,35051,8,2.25,208.9,6.2,56.55,315.4,253.5,2.813,3.417,"NAN",7.571,"NAN",941.1127,481.6183
"2026-05-07 13:23:00",4410844,35051,8,2.417,200.3,6.2,56.75,315.6,244.7,2.785,3.417,"NAN",7.582,"NAN",881.5486,612.6593
"2026-05-07 13:23:05",4410845,35051,8,2.25,202.4,6.2,56.65,314.6,247.8,2.751,3.417,"NAN",7.593,"NAN",837.301,565.008
"2026-05-07 13:23:10",4410846,35051,8,2.417,209.8,6.2,56.4,315.8,254,2.723,3.417,"NAN",7.605,"NAN",803.2644,328.4535
"2026-05-07 13:23:15",4410847,35051,8,2.417,212.1,6.2,56.35,315.6,256.5,2.702,3.417,"NAN",7.616,"NAN",782.8424,1065.346
"2026-05-07 13:23:20",4410848,35051,8,2.417,208.2,6.2,56.5,314.6,253.6,2.681,3.417,"NAN",7.627,"NAN",747.1039,359.0864
"2026-05-07 13:23:25",4410849,35051,8,2.084,205.2,6.2,56.5,315.8,249.4,2.653,3.417,"NAN",7.65,"NAN",673.9252,297.8205
"2026-05-07 13:23:30",4410850,35051,8,2.417,194.4,6.2,56.35,315.8,238.6,2.639,3.417,"NAN",7.661,"NAN",680.7325,318.2425
"2026-05-07 13:23:35",4410851,35051,8,2.417,197.3,6.2,56.15,315.1,242.2,2.612,3.417,"NAN",7.672,"NAN",692.6454,316.5406
"2026-05-07 13:23:40",4410852,35051,8,2.917,184,6.2,55.95,314.8,229.2,2.619,3.417,"NAN",7.683,"NAN",646.6959,268.8893
"2026-05-07 13:23:45",4410853,35051,8,2.917,182.7,6.2,55.9,312,230.7,2.612,3.417,"NAN",7.694,"NAN",673.9252,365.8937
"2026-05-07 13:23:50",4410854,35051,8,2.584,184,6.15,55.7,313.7,230.3,2.577,3.251,"NAN",7.694,"NAN",680.7325,318.2425
"2026-05-07 13:23:55",4410855,35051,8,2.917,182.5,6.15,55.4,313.7,228.8,2.57,3.251,"NAN",7.694,"NAN",580.3245,219.5362
"2026-05-07 13:24:00",4410856,35051,8,2.917,194.5,6.15,55.1,311.6,242.9,2.563,3.251,"NAN",7.694,"NAN",483.3205,200.8163
"2026-05-07 13:24:05",4410857,35051,8,2.584,205.1,6.15,55.15,313.2,251.9,2.549,3.251,"NAN",7.694,"NAN",405.0362,166.7796
"2026-05-07 13:24:10",4410858,35051,8,2.584,197.7,6.15,55.45,314.8,242.9,2.542,3.251,"NAN",7.706,"NAN",398.2289,170.1833
"2026-05-07 13:24:15",4410859,35051,8,2.751,209.3,6.2,56.05,314.1,255.2,2.556,3.251,"NAN",7.706,"NAN",486.7242,348.8757
"2026-05-07 13:24:20",4410860,35051,8,3.251,196.1,6.25,56.9,313.9,242.2,2.57,3.251,"NAN",7.717,"NAN",435.6692,239.9584
"2026-05-07 13:24:25",4410861,35051,8,2.751,190.3,6.2,57.6,313.4,236.9,2.584,3.251,"NAN",7.717,"NAN",411.8435,163.3759
"2026-05-07 13:24:30",4410862,35051,8,2.584,195.9,6.25,58,313.2,242.7,2.584,3.251,"NAN",7.717,"NAN",425.4582,183.7979
"2026-05-07 13:24:35",4410863,35051,8,2.25,204.1,6.25,58.4,314.8,249.3,2.542,3.251,"NAN",7.717,"NAN",517.3572,272.2932
"2026-05-07 13:24:40",4410864,35051,8,2.084,205.8,6.25,58.65,313.9,251.9,2.528,3.251,"NAN",7.717,"NAN",639.8891,331.8574
"2026-05-07 13:24:45",4410865,35051,8,2.25,208.2,6.25,58.6,314.9,253.3,2.528,3.251,"NAN",7.717,"NAN",653.5038,268.8896
"2026-05-07 13:24:50",4410866,35051,8,2.084,215.6,6.25,58.45,316.5,259.1,2.521,3.251,"NAN",7.739,"NAN",622.8708,224.6419
"2026-05-07 13:24:55",4410867,35051,8,2.584,215.9,6.3,58.45,314.8,261.1,2.535,3.251,"NAN",7.739,"NAN",616.0635,258.6786
"2026-05-07 13:25:00",4410868,35051,8,2.751,210.1,6.3,58.6,315.2,254.9,2.549,3.251,"NAN",7.739,"NAN",660.3111,306.3299
"2026-05-07 13:25:05",4410869,35051,8,2.751,205.6,6.3,58.3,315.8,249.8,2.57,3.251,"NAN",7.739,"NAN",575.2195,350.5775
"2026-05-07 13:25:10",4410870,35051,8,2.584,196.1,6.25,58,315.9,240.2,2.577,3.251,"NAN",7.751,"NAN",496.9352,205.9218
"2026-05-07 13:25:15",4410871,35051,8,2.417,192,6.3,57.65,315.2,236.8,2.577,3.251,"NAN",7.762,"NAN",428.8618,195.7108
"2026-05-07 13:25:20",4410872,35051,8,2.25,201,6.3,57.45,314.6,246.4,2.57,3.251,"NAN",7.762,"NAN",513.9535,202.5181
"2026-05-07 13:25:25",4410873,35051,8,2.417,190.4,6.3,57.35,316.1,234.3,2.584,3.251,"NAN",7.773,"NAN",561.6048,297.8207
"2026-05-07 13:25:30",4410874,35051,8,2.25,188,6.25,57.3,313.2,234.8,2.577,3.251,"NAN",7.773,"NAN",435.6692,200.8163
"2026-05-07 13:25:35",4410875,35051,8,2.25,193.7,6.25,56.95,313.4,240.3,2.57,3.251,"NAN",7.784,"NAN",411.8435,219.5364
"2026-05-07 13:25:40",4410876,35051,8,1.917,192,6.25,56.45,315.2,236.8,2.528,3.251,"NAN",7.784,"NAN",425.4582,190.6053
"2026-05-07 13:25:45",4410877,35051,8,2.084,191,6.25,56,313.7,237.3,2.494,3.251,"NAN",7.784,"NAN",418.6511,194.009
"2026-05-07 13:25:50",4410878,35051,8,2.25,191.8,6.25,55.65,314.4,237.4,2.48,3.251,"NAN",7.784,"NAN",384.6144,176.9907
"2026-05-07 13:25:55",4410879,35051,8,2.084,175.9,6.25,55.5,315.4,220.5,2.445,3.251,"NAN",7.784,"NAN",364.1924,180.3944
"2026-05-07 13:26:00",4410880,35051,8,1.417,167.5,6.25,55.45,315.4,212.1,2.382,3.251,"NAN",7.773,"NAN",360.7888,195.7109
"2026-05-07 13:26:05",4410881,35051,8,2.25,205.5,6.3,55.5,314.4,251.1,2.369,3.251,"NAN",7.762,"NAN",377.8071,178.6925
"2026-05-07 13:26:10",4410882,35051,8,2.25,204.8,6.25,55.7,316.3,248.5,2.355,3.251,"NAN",7.762,"NAN",530.9721,251.8714
"2026-05-07 13:26:15",4410883,35051,8,2.751,212,6.25,55.85,315.6,256.4,2.355,3.251,"NAN",7.762,"NAN",670.5225,224.6421
"2026-05-07 13:26:20",4410884,35051,8,2.584,208.1,6.25,56.05,314.1,254,2.327,2.751,"NAN",7.762,"NAN",599.0455,258.6787
"2026-05-07 13:26:25",4410885,35051,8,2.25,215.5,6.3,56.15,313.7,261.8,2.306,2.751,"NAN",7.762,"NAN",527.5685,178.6925
"2026-05-07 13:26:30",4410886,35051,8,2.25,219.7,6.25,55.75,314.1,265.6,2.292,2.751,"NAN",7.762,"NAN",418.6511,216.1329
"2026-05-07 13:26:35",4410887,35051,8,2.084,222.7,6.25,55.25,314.6,268.1,2.285,2.751,"NAN",7.762,"NAN",408.4401,188.9035
"2026-05-07 13:26:40",4410888,35051,8,1.584,227.4,6.2,54.7,314.8,272.6,2.264,2.751,"NAN",7.762,"NAN",360.7888,158.2705
"2026-05-07 13:26:45",4410889,35051,8,1.584,227.2,6.25,54.1,314.2,273,2.237,2.751,"NAN",7.762,"NAN",353.9814,176.9907
"2026-05-07 13:26:50",4410890,35051,8,1.584,224.5,6.2,53.2,314.2,270.3,2.216,2.751,"NAN",7.762,"NAN",353.9814,194.009
"2026-05-07 13:26:55",4410891,35051,8,1.25,228,6.2,52.7,316.1,271.9,2.16,2.751,"NAN",7.762,"NAN",353.9814,188.9035
"2026-05-07 13:27:00",4410892,35051,8,1.084,225.8,6.15,52.35,316.8,269,2.091,2.751,"NAN",7.762,"NAN",360.7888,156.5687
"2026-05-07 13:27:05",4410893,35051,8,1.084,227,6.15,52.1,317.5,269.5,2.021,2.751,"NAN",7.773,"NAN",367.5961,173.587
"2026-05-07 13:27:10",4410894,35051,8,1.25,219.1,6.15,51.9,316.8,262.3,1.966,2.751,"NAN",7.773,"NAN",486.7245,389.7199
"2026-05-07 13:27:15",4410895,35051,8,1.584,216.3,6.15,51.95,317.3,259,1.931,2.751,"NAN",7.784,"NAN",782.8435,270.5916
"2026-05-07 13:27:20",4410896,35051,8,1.417,215.1,6.15,52,317.3,257.8,1.896,2.751,"NAN",7.784,"NAN",847.5132,335.2612
"2026-05-07 13:27:25",4410897,35051,8,1.25,214.7,6.2,52.15,318.4,256.3,1.848,2.751,"NAN",7.784,"NAN",861.1279,376.1053
"2026-05-07 13:27:30",4410898,35051,8,1.084,213.3,6.15,52.5,317.5,255.8,1.799,2.751,"NAN",7.784,"NAN",878.1462,459.4951
"2026-05-07 13:27:35",4410899,35051,8,1.417,217.5,6.15,52.8,317.3,260.2,1.764,2.751,"NAN",7.796,"NAN",878.1467,406.7385
"2026-05-07 13:27:40",4410900,35051,8,1.917,202.7,6.2,53.4,317,245.7,1.764,2.751,"NAN",7.807,"NAN",884.954,452.688
"2026-05-07 13:27:45",4410901,35051,8,1.917,196.9,6.2,54,316.5,240.4,1.757,2.751,"NAN",7.829,"NAN",915.587,912.1834
"2026-05-07 13:27:50",4410902,35051,8,1.75,199.9,6.25,54.5,317,242.9,1.736,2.751,"NAN",7.829,"NAN",929.2017,377.8073
"2026-05-07 13:27:55",4410903,35051,8,2.751,221.3,6.25,54.9,315.4,265.9,1.764,2.751,"NAN",7.852,"NAN",918.9907,367.5963
"2026-05-07 13:28:00",4410904,35051,8,2.417,233,6.25,55.2,314.8,278.2,1.806,2.751,"NAN",7.863,"NAN",922.3944,393.1238
"2026-05-07 13:28:05",4410905,35051,8,1.917,212.4,6.25,55.45,315.2,257.2,1.792,2.751,"NAN",7.874,"NAN",929.2017,471.4082
"2026-05-07 13:28:10",4410906,35051,8,1.917,217.7,6.3,55.85,314.2,263.5,1.778,2.751,"NAN",7.897,"NAN",936.0091,442.477
"2026-05-07 13:28:15",4410907,35051,8,1.917,219.1,6.3,56.65,314.8,264.3,1.743,2.751,"NAN",7.908,"NAN",932.6054,347.1743
"2026-05-07 13:28:20",4410908,35051,8,2.417,207.5,6.3,57,316.1,251.4,1.736,2.751,"NAN",7.919,"NAN",932.6054,491.8302
"2026-05-07 13:28:25",4410909,35051,8,2.417,207.9,6.3,57,315.6,252.3,1.743,2.751,"NAN",7.942,"NAN",929.2017,435.6697
"2026-05-07 13:28:30",4410910,35051,8,2.417,212,6.35,56.9,314.6,257.4,1.75,2.751,"NAN",7.964,"NAN",929.2017,1337.642
"2026-05-07 13:28:35",4410911,35051,8,2.584,215.5,6.3,56.5,314.4,261.1,1.771,2.751,"NAN",7.987,"NAN",915.587,435.6697
"2026-05-07 13:28:40",4410912,35051,8,2.417,215.3,6.3,56.15,313.2,262.1,1.806,2.751,"NAN",7.998,"NAN",925.7981,490.1284
"2026-05-07 13:28:45",4410913,35051,8,2.084,212.5,6.3,55.6,313.9,258.6,1.827,2.751,"NAN",8.01,"NAN",915.587,449.2844
"2026-05-07 13:28:50",4410914,35051,8,2.25,213.6,6.35,55.05,314.8,258.8,1.855,2.751,"NAN",8.02,"NAN",898.5687,427.1605
"2026-05-07 13:28:55",4410915,35051,8,2.084,216.8,6.3,54,314.1,262.7,1.889,2.751,"NAN",8.03,"NAN",881.5504,469.7064
"2026-05-07 13:29:00",4410916,35051,8,2.584,207.5,6.3,53.5,314.4,253.1,1.952,2.751,"NAN",8.05,"NAN",867.9357,450.9862
"2026-05-07 13:29:05",4410917,35051,8,2.417,211.9,6.3,53.25,314.8,257.1,2.007,2.751,"NAN",8.08,"NAN",850.9174,636.4861
"2026-05-07 13:29:10",4410918,35051,8,2.751,210.6,6.3,53.3,314.1,256.5,2.07,2.751,"NAN",8.09,"NAN",854.321,336.9633
"2026-05-07 13:29:15",4410919,35051,8,2.584,202.4,6.3,53.5,313.4,249,2.112,2.751,"NAN",8.1,"NAN",864.532,701.1559
"2026-05-07 13:29:20",4410920,35051,8,2.25,203.8,6.3,53.3,314.6,249.2,2.146,2.751,"NAN",8.12,"NAN",891.7617,374.4037
"2026-05-07 13:29:25",4410921,35051,8,2.084,198.6,6.3,53.1,315.4,243.2,2.181,2.751,"NAN",8.13,"NAN",888.358,444.179
"2026-05-07 13:29:30",4410922,35051,8,1.917,200.5,6.3,52.7,314.6,245.9,2.216,2.751,"NAN",8.14,"NAN",901.9727,331.8579
"2026-05-07 13:29:35",4410923,35051,8,1.917,200.8,6.3,52.4,315.8,245,2.237,2.751,"NAN",8.17,"NAN",915.5874,287.6102
"2026-05-07 13:29:40",4410924,35051,8,1.584,207.4,6.3,52,314.8,252.6,2.223,2.751,"NAN",8.17,"NAN",925.7984,944.5186
"2026-05-07 13:29:45",4410925,35051,8,1.917,200.2,6.3,51.65,314.9,245.3,2.223,2.751,"NAN",8.19,"NAN",936.0094,381.2111
"2026-05-07 13:29:50",4410926,35051,8,1.917,216.3,6.3,51.45,315.2,261.1,2.23,2.751,"NAN",8.2,"NAN",949.6241,350.5781
"2026-05-07 13:29:55",4410927,35051,8,1.75,217.3,6.3,51.55,315.8,261.5,2.188,2.751,"NAN",8.21,"NAN",953.0278,365.8946
"2026-05-07 13:30:00",4410928,35051,8,2.25,207.1,6.3,52.2,315.9,251.2,2.181,2.751,"NAN",8.23,"NAN",949.6241,364.1927
"2026-05-07 13:30:05",4410929,35051,8,2.084,209.4,6.3,52.65,316.1,253.3,2.188,2.751,"NAN",8.26,"NAN",953.0278,478.2157
"2026-05-07 13:30:10",4410930,35051,8,2.25,207.8,6.3,53.1,315.2,252.6,2.202,2.751,"NAN",8.28,"NAN",959.8351,273.9955
"2026-05-07 13:30:15",4410931,35051,8,1.917,213.5,6.35,53.35,314.4,259.1,2.202,2.751,"NAN",8.28,"NAN",964.9406,1526.546
"2026-05-07 13:30:20",4410932,35051,8,1.75,209.2,6.3,53.4,315.2,254,2.174,2.751,"NAN",8.3,"NAN",959.8351,389.7203
"2026-05-07 13:30:25",4410933,35051,8,1.75,219.4,6.3,53.3,315.2,264.2,2.146,2.751,"NAN",8.31,"NAN",956.4314,362.4909
"2026-05-07 13:30:30",4410934,35051,8,1.75,197,6.3,53.1,315.6,241.4,2.118,2.751,"NAN",8.32,"NAN",966.6425,357.3854
"2026-05-07 13:30:35",4410935,35051,8,1.584,202.7,6.35,53.05,314.6,248.1,2.077,2.751,"NAN",8.35,"NAN",976.8535,333.5597
"2026-05-07 13:30:40",4410936,35051,8,1.417,201.3,6.35,53,315.4,245.9,2.035,2.751,"NAN",8.37,"NAN",980.2571,319.945
"2026-05-07 13:30:45",4410937,35051,8,2.417,191.4,6.35,53.45,315.4,236,2.049,2.751,"NAN",8.38,"NAN",987.0645,338.6652
"2026-05-07 13:30:50",4410938,35051,8,2.417,175.7,6.35,54,316.6,219.1,2.056,2.751,"NAN",8.4,"NAN",987.0645,347.1744
"2026-05-07 13:30:55",4410939,35051,8,2.917,174.7,6.4,54.75,313,221.7,2.091,2.917,"NAN",8.42,"NAN",998.9773,359.0872
"2026-05-07 13:31:00",4410940,35051,8,2.751,180.2,6.4,55.4,311.3,228.9,2.098,2.917,"NAN",8.43,"NAN",1004.083,616.0644
"2026-05-07 13:31:05",4410941,35051,8,2.917,181.1,6.4,55.45,312.5,228.6,2.118,2.917,"NAN",8.44,"NAN",1007.487,738.5965
"2026-05-07 13:31:10",4410942,35051,8,2.917,187,6.4,55.45,312.3,234.7,2.125,2.917,"NAN",8.44,"NAN",1017.698,687.5417
"2026-05-07 13:31:15",4410943,35051,8,2.584,194.3,6.4,55.15,311.3,243,2.125,2.917,"NAN",8.43,"NAN",1026.207,488.4269
"2026-05-07 13:31:20",4410944,35051,8,2.417,201.8,6.4,54.85,312,249.8,2.132,2.917,"NAN",8.43,"NAN",1029.611,396.5278
"2026-05-07 13:31:25",4410945,35051,8,2.25,211,6.45,54.8,313.4,257.6,2.139,2.917,"NAN",8.44,"NAN",1034.716,413.5461
"2026-05-07 13:31:30",4410946,35051,8,2.417,220.1,6.45,55.25,313.2,266.9,2.16,2.917,"NAN",8.44,"NAN",1048.331,398.2296
"2026-05-07 13:31:35",4410947,35051,8,2.25,206.2,6.4,55.8,313.7,252.5,2.174,2.917,"NAN",8.45,"NAN",1048.331,432.2663
"2026-05-07 13:31:40",4410948,35051,8,2.084,209,6.45,56.05,314.4,254.6,2.195,2.917,"NAN",8.46,"NAN",1061.946,539.482
"2026-05-07 13:31:45",4410949,35051,8,1.917,202.3,6.45,56.05,315.4,246.9,2.195,2.917,"NAN",8.47,"NAN",1068.753,796.4592
"2026-05-07 13:31:50",4410950,35051,8,1.75,210.1,6.45,55.85,315.6,254.5,2.188,2.917,"NAN",8.48,"NAN",1068.753,389.7204
"2026-05-07 13:31:55",4410951,35051,8,1.75,221.6,6.45,55.6,315.2,266.4,2.188,2.917,"NAN",8.51,"NAN",1072.157,479.9177
"2026-05-07 13:32:00",4410952,35051,8,1.25,184.5,6.5,55.35,316.1,228.4,2.146,2.917,"NAN",8.53,"NAN",1065.349,418.6516
"2026-05-07 13:32:05",4410953,35051,8,1.417,200.5,6.45,55.15,315.2,245.3,2.118,2.917,"NAN",8.55,"NAN",1072.157,1359.767
"2026-05-07 13:32:10",4410954,35051,8,2.084,187.1,6.45,55.35,316.3,230.8,2.112,2.917,"NAN",8.56,"NAN",1075.56,432.2663
"2026-05-07 13:32:15",4410955,35051,8,2.417,182.8,6.45,55.55,316.5,226.3,2.132,2.917,"NAN",8.57,"NAN",1075.56,1216.813
"2026-05-07 13:32:20",4410956,35051,8,2.584,169.6,6.45,55.65,314.6,215,2.167,2.917,"NAN",8.6,"NAN",997.2758,389.7204
"2026-05-07 13:32:25",4410957,35051,8,2.25,177.4,6.45,55.4,314.1,223.3,2.188,2.917,"NAN",8.61,"NAN",1089.175,416.9498
"2026-05-07 13:32:30",4410958,35051,8,2.417,166.7,6.45,55.2,314.8,211.9,2.216,2.917,"NAN",8.62,"NAN",1089.175,508.8489
"2026-05-07 13:32:35",4410959,35051,8,2.25,172.3,6.45,55.15,312.5,219.8,2.244,2.917,"NAN",8.62,"NAN",1104.491,1349.556
"2026-05-07 13:32:40",4410960,35051,8,2.751,176.4,6.5,55.4,312.3,224.1,2.299,2.917,"NAN",8.62,"NAN",1101.088,462.8994
"2026-05-07 13:32:45",4410961,35051,8,2.584,184.1,6.45,55.55,312.7,231.4,2.306,2.917,"NAN",8.62,"NAN",1106.193,656.9086
"2026-05-07 13:32:50",4410962,35051,8,2.25,181,6.45,55.3,313.7,227.3,2.299,2.917,"NAN",8.62,"NAN",1109.597,706.2619
"2026-05-07 13:32:55",4410963,35051,8,2.751,180.4,6.45,55.05,313.5,226.9,2.292,2.917,"NAN",8.62,"NAN",1111.299,587.1334
"2026-05-07 13:33:00",4410964,35051,8,2.25,175.7,6.45,55,312.1,223.6,2.271,2.917,"NAN",8.62,"NAN",1116.405,413.5462
"2026-05-07 13:33:05",4410965,35051,8,2.751,167.5,6.55,55.45,313.7,213.8,2.264,2.917,"NAN",8.62,"NAN",1116.405,527.5693
"2026-05-07 13:33:10",4410966,35051,8,3.084,175.8,6.5,55.8,310.2,225.6,2.271,3.084,"NAN",8.62,"NAN",1121.51,759.019
"2026-05-07 13:33:15",4410967,35051,8,2.417,162.7,6.5,55.95,312.5,210.2,2.264,3.084,"NAN",8.62,"NAN",1119.808,612.6611
"2026-05-07 13:33:20",4410968,35051,8,2.417,167.2,6.5,55.75,314.6,212.6,2.264,3.084,"NAN",8.61,"NAN",1116.405,692.6474
"2026-05-07 13:33:25",4410969,35051,8,2.417,161.1,6.55,55.4,312.8,208.3,2.271,3.084,"NAN",8.6,"NAN",1113.001,440.7756
"2026-05-07 13:33:30",4410970,35051,8,2.917,179,6.5,54.85,311.3,227.7,2.292,3.084,"NAN",8.6,"NAN",1109.597,1657.589
"2026-05-07 13:33:35",4410971,35051,8,2.584,180.7,6.5,54.65,311.8,228.9,2.306,3.084,"NAN",8.6,"NAN",1104.492,454.3903
"2026-05-07 13:33:40",4410972,35051,8,2.417,197.8,6.5,54.4,313.2,244.6,2.32,3.084,"NAN",8.6,"NAN",1102.79,444.1793
"2026-05-07 13:33:45",4410973,35051,8,2.417,197.7,6.55,54.5,314.1,243.6,2.341,3.084,"NAN",8.6,"NAN",1106.194,360.7893
"2026-05-07 13:33:50",4410974,35051,8,2.084,212.8,6.5,54.7,314.4,258.4,2.355,3.084,"NAN",8.6,"NAN",1119.808,1310.414
"2026-05-07 13:33:55",4410975,35051,8,2.25,207.7,6.5,54.6,315.1,252.6,2.375,3.084,"NAN",8.61,"NAN",1113.001,394.826
"2026-05-07 13:34:00",4410976,35051,8,1.917,205.9,6.55,54.4,314.9,251,2.403,3.084,"NAN",8.62,"NAN",1123.212,485.0233
"2026-05-07 13:34:05",4410977,35051,8,1.917,193.4,6.5,54.1,314.4,239,2.424,3.084,"NAN",8.64,"NAN",1116.405,399.9315
"2026-05-07 13:34:10",4410978,35051,8,2.084,197.1,6.5,53.8,314.1,243,2.424,3.084,"NAN",8.64,"NAN",1123.212,342.0691
"2026-05-07 13:34:15",4410979,35051,8,2.084,196.3,6.5,53.7,314.6,241.7,2.41,3.084,"NAN",8.66,"NAN",1116.405,713.0695
"2026-05-07 13:34:20",4410980,35051,8,2.25,205.7,6.5,53.65,315.2,250.5,2.396,3.084,"NAN",8.68,"NAN",1109.597,457.794
"2026-05-07 13:34:25",4410981,35051,8,2.417,207.9,6.5,53.45,314.8,253.1,2.403,3.084,"NAN",8.69,"NAN",1092.579,462.8995
"2026-05-07 13:34:30",4410982,35051,8,2.25,203.8,6.5,53.2,314.1,249.7,2.396,3.084,"NAN",8.71,"NAN",1099.386,391.4224
"2026-05-07 13:34:35",4410983,35051,8,1.917,194.7,6.5,53.25,315.4,239.3,2.382,3.084,"NAN",8.73,"NAN",1089.175,687.5419
"2026-05-07 13:34:40",4410984,35051,8,1.75,190.6,6.5,53.45,314.4,236.2,2.341,3.084,"NAN",8.73,"NAN",1078.964,682.4364
"2026-05-07 13:34:45",4410985,35051,8,2.084,173.5,6.5,53.8,314.6,218.9,2.32,3.084,"NAN",8.75,"NAN",1072.157,707.964
"2026-05-07 13:34:50",4410986,35051,8,2.084,179.6,6.55,54.3,314.6,225,2.313,3.084,"NAN",8.78,"NAN",1068.753,772.6338
"2026-05-07 13:34:55",4410987,35051,8,2.084,169.7,6.55,54.55,314.1,215.6,2.285,3.084,"NAN",8.78,"NAN",1065.35,427.161
"2026-05-07 13:35:00",4410988,35051,8,2.084,172.6,6.55,54.7,313.4,219.2,2.278,3.084,"NAN",8.8,"NAN",1065.35,367.5967
"2026-05-07 13:35:05",4410989,35051,8,2.584,182.6,6.55,54.85,314.4,228.2,2.271,3.084,"NAN",8.8,"NAN",1068.753,364.193
"2026-05-07 13:35:10",4410990,35051,8,2.584,171.5,6.6,55.05,313.5,218,2.25,2.917,"NAN",8.8,"NAN",1068.753,372.7022
"2026-05-07 13:35:15",4410991,35051,8,2.417,191.2,6.55,55.15,313.4,237.8,2.25,2.917,"NAN",8.8,"NAN",1058.542,432.2665
"2026-05-07 13:35:20",4410992,35051,8,2.25,179.4,6.55,54.95,312.5,226.9,2.244,2.917,"NAN",8.8,"NAN",1043.226,765.8265
"2026-05-07 13:35:25",4410993,35051,8,2.417,181.2,6.55,54.75,313.4,227.8,2.244,2.917,"NAN",8.8,"NAN",1056.841,440.7757
"2026-05-07 13:35:30",4410994,35051,8,2.417,185.8,6.6,54.7,313.2,232.6,2.223,2.584,"NAN",8.8,"NAN",1072.157,605.8538
"2026-05-07 13:35:35",4410995,35051,8,2.25,195.3,6.55,54.8,312.7,242.6,2.209,2.584,"NAN",8.8,"NAN",1075.561,638.1887
"2026-05-07 13:35:40",4410996,35051,8,2.584,188.7,6.55,54.8,314.4,234.3,2.216,2.584,"NAN",8.8,"NAN",1072.157,488.4271
"2026-05-07 13:35:45",4410997,35051,8,2.25,193.4,6.55,54.75,314.1,239.3,2.209,2.584,"NAN",8.8,"NAN",1078.964,503.7436
"2026-05-07 13:35:50",4410998,35051,8,2.25,178.2,6.6,54.7,313.4,224.8,2.216,2.584,"NAN",8.8,"NAN",973.4505,650.1016
"2026-05-07 13:35:55",4410999,35051,8,2.417,179.7,6.6,55,312.7,227,2.223,2.584,"NAN",8.81,"NAN",857.7256,377.8077
"2026-05-07 13:36:00",4411000,35051,8,3.251,177.2,6.6,55.45,314.2,223,2.278,3.251,"NAN",8.82,"NAN",881.5513,413.5463
"2026-05-07 13:36:05",4411001,35051,8,3.251,178.1,6.6,55.65,311.4,226.7,2.334,3.251,"NAN",8.82,"NAN",925.7991,331.8581
"2026-05-07 13:36:10",4411002,35051,8,2.917,175.6,6.6,55.65,312.5,223.1,2.369,3.251,"NAN",8.81,"NAN",874.744,481.6198
"2026-05-07 13:36:15",4411003,35051,8,2.25,190.2,6.6,55.35,313.4,236.8,2.375,3.251,"NAN",8.8,"NAN",786.2485,491.8308
"2026-05-07 13:36:20",4411004,35051,8,2.084,180.9,6.6,55.05,313,227.9,2.369,3.251,"NAN",8.8,"NAN",558.2024,267.1884
"2026-05-07 13:36:25",4411005,35051,8,2.25,193.5,6.6,54.95,312.5,241,2.362,3.251,"NAN",8.8,"NAN",507.1473,248.4681
"2026-05-07 13:36:30",4411006,35051,8,2.084,196.1,6.6,55.15,314.2,241.9,2.355,3.251,"NAN",8.8,"NAN",500.34,258.6792
"2026-05-07 13:36:35",4411007,35051,8,2.917,190.3,6.65,55.65,313.4,236.9,2.396,3.251,"NAN",8.79,"NAN",500.34,248.4682
"2026-05-07 13:36:40",4411008,35051,8,2.751,202.6,6.65,55.9,313.7,248.9,2.438,3.251,"NAN",8.79,"NAN",500.34,251.8719
"2026-05-07 13:36:45",4411009,35051,8,3.084,195.5,6.65,55.8,314.1,241.4,2.48,3.251,"NAN",8.78,"NAN",500.34,231.4498
"2026-05-07 13:36:50",4411010,35051,8,2.584,202.2,6.65,55.45,313.7,248.5,2.501,3.251,"NAN",8.78,"NAN",500.34,253.5737
"2026-05-07 13:36:55",4411011,35051,8,2.25,197,6.7,55.2,313.4,243.6,2.507,3.251,"NAN",8.78,"NAN",503.7437,256.9774
"2026-05-07 13:37:00",4411012,35051,8,1.584,196.1,6.6,54.6,314.2,241.9,2.487,3.251,"NAN",8.77,"NAN",507.1474,262.0829
"2026-05-07 13:37:05",4411013,35051,8,1.75,183.5,6.6,54.2,313.5,230,2.452,3.251,"NAN",8.77,"NAN",510.5511,279.1012
"2026-05-07 13:37:10",4411014,35051,8,2.417,194.9,6.6,53.85,313.5,241.4,2.445,3.251,"NAN",8.75,"NAN",517.3584,268.8902
"2026-05-07 13:37:15",4411015,35051,8,1.917,201.7,6.6,53.6,314.1,247.6,2.424,3.251,"NAN",8.75,"NAN",524.1658,258.6792
"2026-05-07 13:37:20",4411016,35051,8,2.584,183,6.6,53.3,315.4,227.6,2.438,3.251,"NAN",8.74,"NAN",530.9731,272.2939
"2026-05-07 13:37:25",4411017,35051,8,2.917,180.7,6.6,53.25,311.4,229.3,2.459,3.251,"NAN",8.73,"NAN",544.5878,255.2755
"2026-05-07 13:37:30",4411018,35051,8,3.417,183,6.6,53.1,313.9,229.1,2.501,3.417,"NAN",8.73,"NAN",810.0743,454.3904
"2026-05-07 13:37:35",4411019,35051,8,2.917,192.5,6.6,53.2,312.5,240,2.528,3.417,"NAN",8.71,"NAN",1065.35,1703.539
"2026-05-07 13:37:40",4411020,35051,8,2.917,199.7,6.6,53.4,313.9,245.8,2.542,3.417,"NAN",8.7,"NAN",1007.487,376.1059
"2026-05-07 13:37:45",4411021,35051,8,2.584,194.9,6.6,53.5,313.7,241.2,2.556,3.417,"NAN",8.69,"NAN",878.1478,740.299
"2026-05-07 13:37:50",4411022,35051,8,2.917,195.7,6.6,53.4,313.9,241.8,2.584,3.417,"NAN",8.69,"NAN",1058.542,338.6655
"2026-05-07 13:37:55",4411023,35051,8,2.751,206.8,6.6,53.3,313,253.8,2.598,3.417,"NAN",8.68,"NAN",1099.387,627.9778
"2026-05-07 13:38:00",4411024,35051,8,2.584,200.6,6.6,53.4,313.7,246.9,2.57,3.417,"NAN",8.69,"NAN",1058.542,401.6335
"2026-05-07 13:38:05",4411025,35051,8,2.584,202,6.6,53.4,313.5,248.5,2.542,3.417,"NAN",8.69,"NAN",1017.698,398.2298
"2026-05-07 13:38:10",4411026,35051,8,2.584,209.8,6.55,53.3,313.4,256.4,2.528,3.417,"NAN",8.69,"NAN",888.3588,379.5096
"2026-05-07 13:38:15",4411027,35051,8,2.25,208.4,6.6,53.35,312.7,255.7,2.528,3.417,"NAN",8.69,"NAN",1056.841,655.2072
"2026-05-07 13:38:20",4411028,35051,8,2.584,214.7,6.6,53.5,313,261.7,2.549,3.417,"NAN",8.71,"NAN",1136.827,784.5469
"2026-05-07 13:38:25",4411029,35051,8,2.417,222,6.6,53.9,313.9,268.1,2.556,3.417,"NAN",8.71,"NAN",1147.038,382.9133
"2026-05-07 13:38:30",4411030,35051,8,1.917,237.8,6.65,54.25,313.5,284.3,2.549,3.417,"NAN",8.73,"NAN",1136.827,648.3999
"2026-05-07 13:38:35",4411031,35051,8,1.917,224.2,6.65,54.3,313.7,270.5,2.507,3.417,"NAN",8.73,"NAN",1136.827,374.4041
"2026-05-07 13:38:40",4411032,35051,8,1.584,205.2,6.65,54.3,314.1,251.1,2.459,3.417,"NAN",8.75,"NAN",1119.809,425.4593
"2026-05-07 13:38:45",4411033,35051,8,1.417,204.4,6.65,54.15,315.9,248.5,2.389,3.417,"NAN",8.78,"NAN",1106.194,747.1064
"2026-05-07 13:38:50",4411034,35051,8,1.584,162.5,6.65,54.4,315.6,206.9,2.348,3.417,"NAN",8.79,"NAN",1007.488,578.6246
"2026-05-07 13:38:55",4411035,35051,8,1.75,182.4,6.65,54.45,313.2,229.2,2.327,3.417,"NAN",8.8,"NAN",881.5516,435.6703
"2026-05-07 13:39:00",4411036,35051,8,1.584,178.6,6.7,54.7,314.6,224,2.327,3.417,"NAN",8.82,"NAN",1058.543,372.7023
"2026-05-07 13:39:05",4411037,35051,8,1.917,188.4,6.7,54.75,314.6,233.8,2.334,3.417,"NAN",8.83,"NAN",1092.579,418.6519
"2026-05-07 13:39:10",4411038,35051,8,2.417,190.1,6.7,54.9,313.7,236.4,2.334,3.417,"NAN",8.85,"NAN",1119.809,519.0603
"2026-05-07 13:39:15",4411039,35051,8,2.751,191.9,6.75,55.15,314.6,237.3,2.369,3.417,"NAN",8.85,"NAN",1116.405,372.7023
"2026-05-07 13:39:20",4411040,35051,8,2.584,189.7,6.7,55.15,315.2,234.5,2.369,3.417,"NAN",8.86,"NAN",1116.405,381.2115
"2026-05-07 13:39:25",4411041,35051,8,2.584,187.6,6.7,54.85,314.2,233.4,2.355,3.417,"NAN",8.87,"NAN",1113.001,496.9364
"2026-05-07 13:39:30",4411042,35051,8,2.584,188.4,6.7,54.4,311.8,236.6,2.32,2.917,"NAN",8.87,"NAN",1113.001,638.1889
"2026-05-07 13:39:35",4411043,35051,8,2.084,182.8,6.65,53.9,313.9,228.9,2.285,2.917,"NAN",8.87,"NAN",1102.79,740.2991
"2026-05-07 13:39:40",4411044,35051,8,1.75,183.2,6.65,53.4,314.4,228.8,2.237,2.917,"NAN",8.87,"NAN",1106.194,367.5968
"2026-05-07 13:39:45",4411045,35051,8,1.417,172.7,6.65,52.95,314.8,217.9,2.188,2.917,"NAN",8.87,"NAN",1085.772,546.2897
"2026-05-07 13:39:50",4411046,35051,8,1.917,179.9,6.65,52.5,313,226.9,2.146,2.751,"NAN",8.87,"NAN",1034.717,398.2299
"2026-05-07 13:39:55",4411047,35051,8,2.417,185.9,6.65,52.35,314.2,231.7,2.132,2.751,"NAN",8.87,"NAN",748.8083,755.6157
"2026-05-07 13:40:00",4411048,35051,8,2.417,188.2,6.65,52.35,314.2,234,2.125,2.751,"NAN",8.87,"NAN",599.0466,299.5233
"2026-05-07 13:40:05",4411049,35051,8,2.084,190,6.6,52.4,314.8,235.2,2.105,2.751,"NAN",8.87,"NAN",588.8356,316.5417
"2026-05-07 13:40:10",4411050,35051,8,1.917,198.7,6.6,52.4,314.2,244.5,2.077,2.751,"NAN",8.86,"NAN",592.2393,279.1013
"2026-05-07 13:40:15",4411051,35051,8,1.417,194.4,6.6,52.4,316.6,237.8,2.042,2.751,"NAN",8.86,"NAN",612.6614,376.106
"2026-05-07 13:40:20",4411052,35051,8,1.25,173,6.6,52.25,315.8,217.2,1.987,2.751,"NAN",8.86,"NAN",1010.891,350.5785
"2026-05-07 13:40:25",4411053,35051,8,1.75,178.7,6.6,52.15,315.9,222.8,1.959,2.751,"NAN",8.85,"NAN",1027.91,656.9092
"2026-05-07 13:40:30",4411054,35051,8,1.75,174.7,6.6,52.15,315.2,219.5,1.952,2.751,"NAN",8.85,"NAN",1116.405,971.749
"2026-05-07 13:40:35",4411055,35051,8,1.584,180.7,6.6,52.35,315.6,225.1,1.938,2.751,"NAN",8.85,"NAN",1065.35,840.7076
"2026-05-07 13:40:40",4411056,35051,8,1.584,186.1,6.6,52.75,316.3,229.8,1.938,2.751,"NAN",8.85,"NAN",959.8362,709.6661
"2026-05-07 13:40:45",4411057,35051,8,1.584,188.9,6.65,53.3,315.1,233.8,1.945,2.751,"NAN",8.85,"NAN",925.7994,411.8446
"2026-05-07 13:40:50",4411058,35051,8,1.75,186,6.65,54.2,315.2,230.8,1.952,2.751,"NAN",8.86,"NAN",772.6341,433.9685
"2026-05-07 13:40:55",4411059,35051,8,1.75,177,6.65,54.5,314.6,222.4,1.952,2.751,"NAN",8.87,"NAN",990.4692,689.2441
"2026-05-07 13:41:00",4411060,35051,8,2.084,183.1,6.65,54.5,314.2,228.9,1.973,2.751,"NAN",8.87,"NAN",832.1984,362.4913
"2026-05-07 13:41:05",4411061,35051,8,1.917,186.1,6.65,54.45,314.4,231.7,1.973,2.751,"NAN",8.86,"NAN",616.0651,382.9134
"2026-05-07 13:41:10",4411062,35051,8,2.417,177.6,6.65,54.45,315.4,222.2,1.973,2.751,"NAN",8.86,"NAN",602.4504,297.8215
"2026-05-07 13:41:15",4411063,35051,8,2.084,182.1,6.65,54.7,313.2,228.9,1.945,2.584,"NAN",8.86,"NAN",660.3128,294.4178
"2026-05-07 13:41:20",4411064,35051,8,2.25,179.1,6.65,54.8,314.6,224.5,1.931,2.584,"NAN",8.85,"NAN",728.3863,277.3995
"2026-05-07 13:41:25",4411065,35051,8,2.084,186.6,6.65,55,314.4,232.2,1.91,2.584,"NAN",8.85,"NAN",675.6293,292.716
"2026-05-07 13:41:30",4411066,35051,8,2.084,182,6.65,55.25,313.9,228.1,1.889,2.417,"NAN",8.83,"NAN",573.5191,282.505
"2026-05-07 13:41:35",4411067,35051,8,1.917,184.2,6.65,55.05,313.2,231,1.882,2.417,"NAN",8.82,"NAN",565.0099,285.9087
"2026-05-07 13:41:40",4411068,35051,8,1.75,178.1,6.65,54.7,313.4,224.7,1.882,2.417,"NAN",8.82,"NAN",582.0283,362.4913
"2026-05-07 13:41:45",4411069,35051,8,1.584,179.1,6.65,54.3,314.4,224.7,1.889,2.417,"NAN",8.8,"NAN",554.799,258.6793
"2026-05-07 13:41:50",4411070,35051,8,1.417,163.9,6.65,54.1,315.6,208.3,1.868,2.417,"NAN",8.8,"NAN",534.3769,275.6976
"2026-05-07 13:41:55",4411071,35051,8,1.584,158.3,6.65,54.25,315.8,202.5,1.834,2.417,"NAN",8.78,"NAN",524.1658,265.4866
"2026-05-07 13:42:00",4411072,35051,8,1.584,167.1,6.65,54.55,315.9,211.2,1.799,2.417,"NAN",8.78,"NAN",520.7622,270.5921
"2026-05-07 13:42:05",4411073,35051,8,1.584,180.4,6.65,54.75,316.6,223.8,1.778,2.417,"NAN",8.75,"NAN",517.3585,253.5738
"2026-05-07 13:42:10",4411074,35051,8,1.417,173,6.75,55.15,314.8,218.2,1.757,2.417,"NAN",8.75,"NAN",517.3585,258.6793
"2026-05-07 13:42:15",4411075,35051,8,1.417,171.2,6.7,55.7,316.6,214.6,1.757,2.417,"NAN",8.73,"NAN",517.3585,282.505
"2026-05-07 13:42:20",4411076,35051,8,1.417,168.4,6.7,56.15,315.9,212.5,1.764,2.417,"NAN",8.73,"NAN",517.3585,262.0829
"2026-05-07 13:42:25",4411077,35051,8,1.417,168.9,6.75,56.55,315.9,213,1.75,2.417,"NAN",8.73,"NAN",527.5696,270.5921
"2026-05-07 13:42:30",4411078,35051,8,1.417,167.9,6.75,56.75,315.4,212.5,1.736,2.417,"NAN",8.71,"NAN",524.1659,256.9774
"2026-05-07 13:42:35",4411079,35051,8,1.417,169.2,6.75,56.8,316.3,212.9,1.73,2.417,"NAN",8.71,"NAN",524.1659,239.9591
"2026-05-07 13:42:40",4411080,35051,8,1.417,184.2,6.75,56.8,316.5,227.7,1.723,2.417,"NAN",8.69,"NAN",530.9733,267.1884
"2026-05-07 13:42:45",4411081,35051,8,1.084,176.5,6.75,56.9,316.5,220,1.702,2.417,"NAN",8.69,"NAN",513.9549,270.5921
"2026-05-07 13:42:50",4411082,35051,8,1.25,197.8,6.75,57.15,316.3,241.5,1.681,2.417,"NAN",8.69,"NAN",513.9549,280.8032
"2026-05-07 13:42:55",4411083,35051,8,1.417,193.5,6.75,57.4,316.1,237.4,1.667,2.417,"NAN",8.68,"NAN",513.9549,253.5738
"2026-05-07 13:43:00",4411084,35051,8,0.917,193.9,6.75,57.3,317.5,236.4,1.618,2.417,"NAN",8.68,"NAN",513.9549,268.8903
"2026-05-07 13:43:05",4411085,35051,8,0.917,200.2,6.75,57,317.3,242.9,1.577,2.417,"NAN",8.66,"NAN",513.9549,268.8903
"2026-05-07 13:43:10",4411086,35051,8,1.084,203.7,6.75,56.55,317.5,246.2,1.521,2.25,"NAN",8.66,"NAN",517.3585,248.4682
"2026-05-07 13:43:15",4411087,35051,8,1.25,199.4,6.75,56,318.2,241.2,1.486,2.25,"NAN",8.66,"NAN",517.3585,265.4866
"2026-05-07 13:43:20",4411088,35051,8,1.417,188,6.75,55.65,316.6,231.4,1.452,2.084,"NAN",8.66,"NAN",520.7622,268.8903
"2026-05-07 13:43:25",4411089,35051,8,2.25,204.4,6.75,55.45,316.3,248.1,1.459,2.25,"NAN",8.66,"NAN",524.1659,268.8903
"2026-05-07 13:43:30",4411090,35051,8,2.584,203.4,6.75,55.45,316.6,246.8,1.479,2.584,"NAN",8.66,"NAN",527.5696,248.4682
"2026-05-07 13:43:35",4411091,35051,8,2.084,218.4,6.8,55.55,313.7,264.7,1.486,2.584,"NAN",8.66,"NAN",530.9733,285.9087
"2026-05-07 13:43:40",4411092,35051,8,2.25,195.3,6.8,56.1,314.9,240.4,1.507,2.584,"NAN",8.66,"NAN",537.7806,248.4682
"2026-05-07 13:43:45",4411093,35051,8,2.917,206,6.8,56.8,313.7,252.3,1.563,2.917,"NAN",8.66,"NAN",544.588,280.8032
"2026-05-07 13:43:50",4411094,35051,8,3.584,203.3,6.85,57.55,313,250.3,1.653,3.584,"NAN",8.66,"NAN",558.2027,291.0142
"2026-05-07 13:43:55",4411095,35051,8,2.751,189.5,6.85,58,313.9,235.6,1.702,3.584,"NAN",8.66,"NAN",612.6615,285.9087
"2026-05-07 13:44:00",4411096,35051,8,2.751,194.7,6.85,58.2,313,241.7,1.75,3.584,"NAN",8.66,"NAN",929.2033,422.0557
"2026-05-07 13:44:05",4411097,35051,8,3.917,201.5,6.9,58.5,312.3,249.2,1.848,3.917,"NAN",8.66,"NAN",898.5702,653.5056
"2026-05-07 13:44:10",4411098,35051,8,4.084,204.9,6.95,58.7,313,251.9,1.959,4.084,"NAN",8.66,"NAN",1099.387,593.9413
"2026-05-07 13:44:15",4411099,35051,8,4.251,202.2,7,58.95,312.3,249.9,2.077,4.251,"NAN",8.68,"NAN",1109.598,609.2578
"2026-05-07 13:44:20",4411100,35051,8,3.917,202.1,6.95,58.65,312.8,249.3,2.181,4.251,"NAN",8.69,"NAN",1072.158,513.955
"2026-05-07 13:44:25",4411101,35051,8,4.084,208,6.95,58.2,311.3,256.7,2.292,4.251,"NAN",8.69,"NAN",1055.139,433.9686
"2026-05-07 13:44:30",4411102,35051,8,3.751,209.1,6.95,57.8,312.7,256.4,2.389,4.251,"NAN",8.69,"NAN",1135.126,837.3041
"2026-05-07 13:44:35",4411103,35051,8,3.584,207,6.95,57.4,312.7,254.3,2.48,4.251,"NAN",8.7,"NAN",1130.02,498.6384
"2026-05-07 13:44:40",4411104,35051,8,3.584,204.7,6.95,56.35,313.4,251.3,2.57,4.251,"NAN",8.71,"NAN",1031.314,466.3035
"2026-05-07 13:44:45",4411105,35051,8,3.751,206.5,6.95,55.6,312.5,254,2.681,4.251,"NAN",8.71,"NAN",993.8731,585.4321
"2026-05-07 13:44:50",4411106,35051,8,3.584,207.4,6.95,55.2,313.4,254,2.778,4.251,"NAN",8.73,"NAN",1034.717,454.3906
"2026-05-07 13:44:55",4411107,35051,8,3.417,202.5,6.95,54.95,313.9,248.6,2.862,4.251,"NAN",8.73,"NAN",942.818,1153.846
"2026-05-07 13:45:00",4411108,35051,8,3.584,206.7,6.95,54.7,313.7,253,2.973,4.251,"NAN",8.74,"NAN",837.3041,396.5281
"2026-05-07 13:45:05",4411109,35051,8,3.084,207,6.95,54.6,314.4,252.6,3.063,4.251,"NAN",8.75,"NAN",629.6799,323.3491
"2026-05-07 13:45:10",4411110,35051,8,2.751,201,6.95,54.55,314.1,246.9,3.133,4.251,"NAN",8.78,"NAN",561.6064,296.1197
"2026-05-07 13:45:15",4411111,35051,8,3.417,204.4,6.95,54.55,314.4,250,3.223,4.251,"NAN",8.78,"NAN",558.2027,282.505
"2026-05-07 13:45:20",4411112,35051,8,3.251,202.7,6.95,54.5,314.4,248.3,3.299,4.251,"NAN",8.79,"NAN",561.6064,309.7344
"2026-05-07 13:45:25",4411113,35051,8,3.251,203.8,6.95,54.3,314.8,249,3.341,4.251,"NAN",8.8,"NAN",551.3954,289.3124
"2026-05-07 13:45:30",4411114,35051,8,3.251,205,6.95,54.25,314.1,250.9,3.369,4.251,"NAN",8.8,"NAN",558.2027,258.6793
"2026-05-07 13:45:35",4411115,35051,8,3.251,192,6.95,54.35,311.8,240.2,3.417,4.251,"NAN",8.8,"NAN",561.6064,262.083
"2026-05-07 13:45:40",4411116,35051,8,3.084,200.1,7,54.8,314.8,245.3,3.452,4.251,"NAN",8.8,"NAN",901.9739,428.8631
"2026-05-07 13:45:45",4411117,35051,8,2.917,194.4,6.95,55.25,313.2,241.2,3.452,4.251,"NAN",8.8,"NAN",1017.699,486.7256
"2026-05-07 13:45:50",4411118,35051,8,3.417,191.7,7,55.5,314.1,237.6,3.445,4.251,"NAN",8.81,"NAN",1007.488,372.7025
"2026-05-07 13:45:55",4411119,35051,8,3.417,199.9,7,55.85,315.2,244.7,3.473,4.251,"NAN",8.81,"NAN",997.2769,440.7759
"2026-05-07 13:46:00",4411120,35051,8,3.584,196.6,7.05,56.25,311.6,245,3.508,4.251,"NAN",8.82,"NAN",1021.103,466.3035
"2026-05-07 13:46:05",4411121,35051,8,3.417,201.3,7,56.1,314.1,247.2,3.487,4.251,"NAN",8.82,"NAN",1004.084,393.1245
"2026-05-07 13:46:10",4411122,35051,8,3.251,193,7,55.85,315.9,237.1,3.452,4.251,"NAN",8.83,"NAN",987.0659,435.6704
"2026-05-07 13:46:15",4411123,35051,8,3.417,185.2,7,55.45,311.3,233.9,3.417,4.084,"NAN",8.85,"NAN",963.2401,479.9182
"2026-05-07 13:46:20",4411124,35051,8,3.584,202.6,7,55.1,312.5,250.1,3.403,4.084,"NAN",8.85,"NAN",910.4832,1085.772
"2026-05-07 13:46:25",4411125,35051,8,3.417,208.3,7,54.7,313.2,255.1,3.376,3.751,"NAN",8.85,"NAN",884.9556,411.8447
"2026-05-07 13:46:30",4411126,35051,8,3.417,202.3,7,54.65,315.2,247.1,3.362,3.751,"NAN",8.87,"NAN",878.1483,462.8998
"2026-05-07 13:46:35",4411127,35051,8,3.751,201.8,7,54.7,313.2,248.6,3.369,3.751,"NAN",8.87,"NAN",898.5703,435.6704
"2026-05-07 13:46:40",4411128,35051,8,3.917,201.9,7,54.65,313.7,248.2,3.383,3.917,"NAN",8.87,"NAN",891.7629,347.1749
"2026-05-07 13:46:45",4411129,35051,8,3.584,202.2,7,54.35,312.7,249.5,3.376,3.917,"NAN",8.88,"NAN",898.5703,377.808
"2026-05-07 13:46:50",4411130,35051,8,3.417,199.5,7,54.15,312.7,246.8,3.369,3.917,"NAN",8.89,"NAN",850.9188,587.134
"2026-05-07 13:46:55",4411131,35051,8,3.751,196.6,7,54.25,309.7,246.9,3.383,3.917,"NAN",8.89,"NAN",765.827,338.6657
"2026-05-07 13:47:00",4411132,35051,8,3.251,205.1,7,54.5,314.1,251,3.369,3.917,"NAN",8.89,"NAN",745.4049,321.6473
"2026-05-07 13:47:05",4411133,35051,8,3.417,201.5,7,54.6,312.8,248.7,3.383,3.917,"NAN",8.91,"NAN",714.7718,292.7161
"2026-05-07 13:47:10",4411134,35051,8,3.417,201.1,7,54.45,313.2,247.9,3.41,3.917,"NAN",8.91,"NAN",776.038,350.5786
"2026-05-07 13:47:15",4411135,35051,8,3.751,195,7,54.4,312.1,242.9,3.424,3.917,"NAN",8.91,"NAN",755.6159,345.4731
"2026-05-07 13:47:20",4411136,35051,8,3.584,196.4,7,54.3,312.8,243.6,3.438,3.917,"NAN",8.91,"NAN",728.3865,364.1933
"2026-05-07 13:47:25",4411137,35051,8,3.584,202.7,7,54.35,316.3,246.4,3.452,3.917,"NAN",8.92,"NAN",704.5608,359.0877
"2026-05-07 13:47:30",4411138,35051,8,4.084,202.4,7,54.65,312.8,249.6,3.487,4.084,"NAN",8.94,"NAN",667.1204,323.3492
"2026-05-07 13:47:35",4411139,35051,8,4.084,208.1,7.05,55,312.8,255.3,3.522,4.084,"NAN",8.94,"NAN",633.0836,333.5602
"2026-05-07 13:47:40",4411140,35051,8,3.417,214.6,7,55.25,313,261.6,3.535,4.084,"NAN",8.94,"NAN",527.5697,319.9455
"2026-05-07 13:47:45",4411141,35051,8,3.251,214.5,7.05,55.45,313,261.5,3.549,4.084,"NAN",8.94,"NAN",473.1109,228.0462
"2026-05-07 13:47:50",4411142,35051,8,2.917,210.8,7.05,55.05,313.9,256.9,3.528,4.084,"NAN",8.94,"NAN",462.8998,236.5554
"2026-05-07 13:47:55",4411143,35051,8,3.084,208.3,7.05,54.9,314.6,253.7,3.515,4.084,"NAN",8.94,"NAN",457.7943,228.0462
"2026-05-07 13:48:00",4411144,35051,8,3.917,201.2,7.05,55.05,313.4,247.8,3.528,4.084,"NAN",8.94,"NAN",454.3907,228.0462
"2026-05-07 13:48:05",4411145,35051,8,4.418,208.7,7.05,55.45,313.9,254.8,3.57,4.418,"NAN",8.94,"NAN",452.6888,214.4315
"2026-05-07 13:48:10",4411146,35051,8,4.418,208.8,7.05,55.85,312.1,256.7,3.619,4.418,"NAN",8.94,"NAN",449.2852,211.0279
"2026-05-07 13:48:15",4411147,35051,8,4.418,211.3,7.05,55.8,314.2,257.1,3.66,4.418,"NAN",8.94,"NAN",449.2852,231.4499
"2026-05-07 13:48:20",4411148,35051,8,4.251,213.8,7.05,55.6,313.5,260.3,3.688,4.418,"NAN",8.92,"NAN",445.8815,228.0462
"2026-05-07 13:48:25",4411149,35051,8,4.084,200.2,7,55.15,312.3,247.9,3.716,4.418,"NAN",8.91,"NAN",445.8815,234.8536
"2026-05-07 13:48:30",4411150,35051,8,4.251,204.6,7.05,54.5,312.7,251.9,3.751,4.418,"NAN",8.91,"NAN",449.2852,228.0462
"2026-05-07 13:48:35",4411151,35051,8,3.751,203.8,7.05,54.1,312,251.8,3.751,4.418,"NAN",8.9,"NAN",449.2852,239.9591
"2026-05-07 13:48:40",4411152,35051,8,3.584,200.9,7.05,54.05,313.7,247.2,3.737,4.418,"NAN",8.89,"NAN",452.6888,231.4499
"2026-05-07 13:48:45",4411153,35051,8,3.584,202.9,7.05,54.15,311.6,251.3,3.737,4.418,"NAN",8.89,"NAN",456.0925,217.8352
"2026-05-07 13:48:50",4411154,35051,8,3.917,209.9,7.1,54.3,313.7,256.2,3.758,4.418,"NAN",8.89,"NAN",459.4962,267.1885
"2026-05-07 13:48:55",4411155,35051,8,3.751,210,7.05,54.3,314.8,255.2,3.758,4.418,"NAN",8.88,"NAN",466.3035,231.4499
"2026-05-07 13:49:00",4411156,35051,8,3.917,208,7.05,54.45,311.8,256.2,3.785,4.418,"NAN",8.87,"NAN",527.5697,270.5922
"2026-05-07 13:49:05",4411157,35051,8,3.917,200.1,7.05,54.5,313.4,246.7,3.806,4.418,"NAN",8.87,"NAN",568.4138,319.9455
"2026-05-07 13:49:10",4411158,35051,8,3.917,202,7.05,54.45,312.3,249.7,3.827,4.418,"NAN",8.87,"NAN",503.744,231.4499
"2026-05-07 13:49:15",4411159,35051,8,3.584,212.2,7.05,54.15,312.5,259.7,3.82,4.418,"NAN",8.86,"NAN",500.3403,250.1701
"2026-05-07 13:49:20",4411160,35051,8,3.584,219.9,7.05,53.9,312.3,267.6,3.82,4.418,"NAN",8.85,"NAN",599.0469,316.5418
"2026-05-07 13:49:25",4411161,35051,8,3.417,215.1,7.05,53.8,312.7,262.4,3.813,4.418,"NAN",8.85,"NAN",769.2307,796.46
"2026-05-07 13:49:30",4411162,35051,8,3.084,216.7,7.1,53.55,313.4,263.3,3.772,4.418,"NAN",8.85,"NAN",697.7534,371.0006
"2026-05-07 13:49:35",4411163,35051,8,3.751,217.1,7.05,53.15,314.1,263,3.758,4.418,"NAN",8.83,"NAN",736.8957,667.1204
"2026-05-07 13:49:40",4411164,35051,8,3.417,201.1,7.05,53.1,311.8,249.3,3.758,4.418,"NAN",8.83,"NAN",762.4233,299.5234
"2026-05-07 13:49:45",4411165,35051,8,3.417,210.1,7.05,53.15,314.4,255.7,3.765,4.418,"NAN",8.83,"NAN",704.5608,556.5009
"2026-05-07 13:49:50",4411166,35051,8,3.417,204.9,7.05,53.25,312.3,252.6,3.785,4.418,"NAN",8.83,"NAN",643.2946,323.3492
"2026-05-07 13:49:55",4411167,35051,8,4.584,198.2,7.05,53.7,312.1,246.1,3.848,4.584,"NAN",8.83,"NAN",643.2946,265.4867
"2026-05-07 13:50:00",4411168,35051,8,3.917,207.4,7.05,54.2,313,254.4,3.848,4.584,"NAN",8.85,"NAN",707.9645,292.7161
"2026-05-07 13:50:05",4411169,35051,8,3.917,202.9,7.05,54.65,312,250.9,3.827,4.584,"NAN",8.85,"NAN",673.9277,347.1749
"2026-05-07 13:50:10",4411170,35051,8,3.917,205.5,7.05,54.95,312.5,253,3.806,4.584,"NAN",8.85,"NAN",650.102,486.7256
"2026-05-07 13:50:15",4411171,35051,8,3.917,206,7.05,55.35,312.3,253.7,3.785,4.584,"NAN",8.85,"NAN",667.1204,330.1565
"2026-05-07 13:50:20",4411172,35051,8,3.584,205.7,7.05,55.4,312.8,252.9,3.758,4.584,"NAN",8.85,"NAN",619.4689,313.1381
"2026-05-07 13:50:25",4411173,35051,8,3.417,204.8,7.05,55.2,312.7,252.1,3.73,4.584,"NAN",8.83,"NAN",575.2211,294.4179
"2026-05-07 13:50:30",4411174,35051,8,3.251,197.6,7.05,54.75,314.2,243.4,3.688,4.584,"NAN",8.83,"NAN",527.5697,267.1885
"2026-05-07 13:50:35",4411175,35051,8,3.417,196.9,7.05,54.15,313,243.9,3.674,4.584,"NAN",8.83,"NAN",520.7623,251.872
"2026-05-07 13:50:40",4411176,35051,8,3.751,196.8,7.05,53.5,311.8,245,3.681,4.584,"NAN",8.83,"NAN",520.7623,248.4683
"2026-05-07 13:50:45",4411177,35051,8,4.084,187.5,7.05,53.5,313.4,234.1,3.702,4.584,"NAN",8.82,"NAN",534.377,270.5922
"2026-05-07 13:50:50",4411178,35051,8,4.251,198,7.05,53.7,313.4,244.6,3.716,4.584,"NAN",8.82,"NAN",561.6064,255.2757
"2026-05-07 13:50:55",4411179,35051,8,4.084,197.1,7.05,53.85,313.2,243.9,3.73,4.584,"NAN",8.82,"NAN",595.6432,265.4867
"2026-05-07 13:51:00",4411180,35051,8,4.418,206.1,7.05,53.85,310.9,255.2,3.751,4.584,"NAN",8.81,"NAN",602.4402,304.6237
"2026-05-07 13:51:05",4411181,35051,8,4.084,211.1,7.05,53.65,311.8,259.3,3.758,4.584,"NAN",8.8,"NAN",599.0367,323.3437
"2026-05-07 13:51:10",4411182,35051,8,3.917,219.6,7,53.4,312,267.6,3.758,4.584,"NAN",8.8,"NAN",612.6511,333.5545
"2026-05-07 13:51:15",4411183,35051,8,3.417,217.4,7,53.15,313.7,263.7,3.751,4.584,"NAN",8.8,"NAN",622.862,309.7292
"2026-05-07 13:51:20",4411184,35051,8,3.417,217,7,52.7,312,265,3.744,4.584,"NAN",8.8,"NAN",622.862,367.5907
"2026-05-07 13:51:25",4411185,35051,8,2.917,195.6,7,52.55,314.1,241.5,3.723,4.584,"NAN",8.79,"NAN",622.862,291.0093
"2026-05-07 13:51:30",4411186,35051,8,3.584,190,7,52.5,313.9,236.1,3.744,4.584,"NAN",8.79,"NAN",616.0547,299.5183
"2026-05-07 13:51:35",4411187,35051,8,4.251,192.1,7,52.75,316.1,236,3.765,4.584,"NAN",8.78,"NAN",602.4402,296.1147
"2026-05-07 13:51:40",4411188,35051,8,4.418,195.3,7,53.55,311.8,243.5,3.806,4.584,"NAN",8.78,"NAN",616.0547,267.184
"2026-05-07 13:51:45",4411189,35051,8,4.084,187,7,53.8,313.7,233.3,3.834,4.584,"NAN",8.78,"NAN",656.8981,367.5907
"2026-05-07 13:51:50",4411190,35051,8,3.251,196.8,6.95,53.6,313.9,242.9,3.827,4.584,"NAN",8.77,"NAN",680.7234,294.4129
"2026-05-07 13:51:55",4411191,35051,8,2.917,188.8,6.95,53.15,314.1,234.7,3.758,4.418,"NAN",8.75,"NAN",718.1633,352.2744
"2026-05-07 13:52:00",4411192,35051,8,3.084,192,6.95,52.65,314.4,237.6,3.723,4.418,"NAN",8.74,"NAN",789.6392,391.416
"2026-05-07 13:52:05",4411193,35051,8,2.751,192.4,6.95,52.5,314.8,237.6,3.674,4.418,"NAN",8.73,"NAN",837.2899,376.0997
"2026-05-07 13:52:10",4411194,35051,8,3.917,191.5,6.95,52.55,311.3,240.2,3.674,4.418,"NAN",8.73,"NAN",857.7116,680.7234
"2026-05-07 13:52:15",4411195,35051,8,3.417,191.4,6.95,52.7,315.4,236,3.654,4.418,"NAN",8.73,"NAN",857.7116,445.8739
"2026-05-07 13:52:20",4411196,35051,8,3.084,190.1,6.95,52.85,314.2,235.9,3.633,4.418,"NAN",8.71,"NAN",837.2899,413.5395
"2026-05-07 13:52:25",4411197,35051,8,3.251,189.4,6.95,53.25,313,236.4,3.626,4.418,"NAN",8.71,"NAN",820.2718,539.4733
"2026-05-07 13:52:30",4411198,35051,8,3.417,186.2,6.95,53.6,314.1,232.1,3.633,4.418,"NAN",8.71,"NAN",827.079,452.6811
"2026-05-07 13:52:35",4411199,35051,8,3.584,180.6,6.95,53.9,312.7,227.9,3.64,4.418,"NAN",8.71,"NAN",840.6935,774.3229
"2026-05-07 13:52:40",4411200,35051,8,3.751,192,7,54.15,312.5,239.5,3.64,4.418,"NAN",8.7,"NAN",891.7477,350.5726
"2026-05-07 13:52:45",4411201,35051,8,3.584,199,7,54.9,312.5,246.5,3.619,4.418,"NAN",8.69,"NAN",898.558,437.3663
"2026-05-07 13:52:50",4411202,35051,8,3.584,200.5,7,55.55,314.6,245.9,3.591,4.418,"NAN",8.69,"NAN",884.9435,616.0569
"2026-05-07 13:52:55",4411203,35051,8,4.418,205,7,56.05,312.5,252.5,3.605,4.418,"NAN",8.7,"NAN",888.3472,386.3119
"2026-05-07 13:53:00",4411204,35051,8,4.084,196.9,7.05,56.35,312.3,244.6,3.591,4.418,"NAN",8.7,"NAN",881.5399,551.3879
"2026-05-07 13:53:05",4411205,35051,8,4.251,198.5,7.05,56.35,312.8,245.7,3.598,4.418,"NAN",8.71,"NAN",861.1182,348.872
"2026-05-07 13:53:10",4411206,35051,8,3.917,198.4,7.05,56.15,312.7,245.7,3.598,4.418,"NAN",8.71,"NAN",857.7145,483.3153
"2026-05-07 13:53:15",4411207,35051,8,4.084,194.8,7,55.9,313.4,241.4,3.626,4.418,"NAN",8.71,"NAN",854.3109,456.0863
"2026-05-07 13:53:20",4411208,35051,8,4.251,194.9,7,55.5,313,241.9,3.66,4.418,"NAN",8.71,"NAN",871.329,791.3438
"2026-05-07 13:53:25",4411209,35051,8,3.751,201.9,7.05,54.75,313,248.9,3.695,4.418,"NAN",8.71,"NAN",864.5218,582.0206
"2026-05-07 13:53:30",4411210,35051,8,3.917,199.4,7.05,54.3,313,246.4,3.709,4.418,"NAN",8.71,"NAN",854.3109,393.1192
"2026-05-07 13:53:35",4411211,35051,8,3.751,205.3,7.05,54.05,314.1,251.2,3.688,4.418,"NAN",8.71,"NAN",850.9073,348.872
"2026-05-07 13:53:40",4411212,35051,8,3.417,205.8,7,53.8,313.9,251.9,3.647,4.418,"NAN",8.73,"NAN",837.2927,481.6135
"2026-05-07 13:53:45",4411213,35051,8,3.251,204.3,7.05,53.5,313.4,250.9,3.612,4.418,"NAN",8.73,"NAN",811.7655,600.7405
"2026-05-07 13:53:50",4411214,35051,8,3.084,207.5,7,53.35,312,255.5,3.605,4.418,"NAN",8.73,"NAN",820.2746,493.5262
"2026-05-07 13:53:55",4411215,35051,8,3.251,204.5,7.05,53.55,314.2,250.3,3.619,4.418,"NAN",8.73,"NAN",796.4492,605.8459
"2026-05-07 13:54:00",4411216,35051,8,3.251,206.8,7,53.75,314.1,252.7,3.626,4.418,"NAN",8.73,"NAN",745.3948,347.1702
"2026-05-07 13:54:05",4411217,35051,8,3.084,210.9,7.05,53.85,313,257.9,3.64,4.418,"NAN",8.73,"NAN",731.7803,505.4389
"2026-05-07 13:54:10",4411218,35051,8,2.751,207.7,7.05,53.7,314.4,253.3,3.591,4.418,"NAN",8.74,"NAN",728.3766,391.4173
"2026-05-07 13:54:15",4411219,35051,8,3.751,205.4,7.05,53.8,313.9,251.5,3.605,4.418,"NAN",8.75,"NAN",718.1657,360.7847
"2026-05-07 13:54:20",4411220,35051,8,3.751,212.4,7.05,54.1,314.6,257.8,3.633,4.418,"NAN",8.75,"NAN",718.1657,353.9774
"2026-05-07 13:54:25",4411221,35051,8,3.917,214.3,7.05,54.6,312,262.3,3.66,4.418,"NAN",8.75,"NAN",738.5875,563.3006
"2026-05-07 13:54:30",4411222,35051,8,3.584,212.5,7.05,54.95,312.5,260,3.667,4.418,"NAN",8.78,"NAN",752.202,423.7518
"2026-05-07 13:54:35",4411223,35051,8,3.417,219.1,7.05,55.05,311.6,267.5,3.66,4.418,"NAN",8.78,"NAN",759.0114,384.6111
"2026-05-07 13:54:40",4411224,35051,8,3.417,208.2,7.05,54.95,314.2,254,3.647,4.418,"NAN",8.78,"NAN",728.3786,369.2948
"2026-05-07 13:54:45",4411225,35051,8,3.251,210.1,7.05,54.6,313.2,256.9,3.633,4.418,"NAN",8.78,"NAN",704.5532,359.0839
"2026-05-07 13:54:50",4411226,35051,8,2.917,201.7,7.05,54.2,312.3,249.4,3.605,4.418,"NAN",8.78,"NAN",687.535,299.5202
"2026-05-07 13:54:55",4411227,35051,8,3.751,203,7.05,54.5,313.2,249.8,3.577,4.251,"NAN",8.78,"NAN",690.9386,321.6438
"2026-05-07 13:55:00",4411228,35051,8,3.251,201.5,7.05,54.8,313.7,247.8,3.542,4.251,"NAN",8.79,"NAN",692.6404,336.9602
"2026-05-07 13:55:05",4411229,35051,8,3.584,207.1,7.05,55.15,313.4,253.7,3.515,4.251,"NAN",8.79,"NAN",714.764,338.662
"2026-05-07 13:55:10",4411230,35051,8,4.251,203.9,7.05,55.8,314.1,249.8,3.528,4.251,"NAN",8.8,"NAN",718.1677,350.5747
"2026-05-07 13:55:15",4411231,35051,8,3.917,209.7,7.05,56,312.3,257.4,3.522,4.251,"NAN",8.8,"NAN",714.764,340.3638
"2026-05-07 13:55:20",4411232,35051,8,3.751,214.6,7.05,55.95,312.1,262.5,3.501,4.251,"NAN",8.8,"NAN",684.1313,398.2257
"2026-05-07 13:55:25",4411233,35051,8,3.751,204.1,7.05,56.05,313.4,250.7,3.501,4.251,"NAN",8.8,"NAN",728.3786,418.6475
"2026-05-07 13:55:30",4411234,35051,8,3.917,210.6,7.1,56.4,312,258.6,3.501,4.251,"NAN",8.8,"NAN",752.2041,352.2766
"2026-05-07 13:55:35",4411235,35051,8,4.251,213.8,7.1,56.8,313.4,260.4,3.522,4.251,"NAN",8.8,"NAN",772.6259,440.7712
"2026-05-07 13:55:40",4411236,35051,8,3.751,216.6,7.05,56.8,312,264.6,3.535,4.251,"NAN",8.8,"NAN",799.855,403.3311
"2026-05-07 13:55:45",4411237,35051,8,3.417,211.8,7.05,56.35,311.6,260.2,3.542,4.251,"NAN",8.8,"NAN",823.6805,343.7675
"2026-05-07 13:55:50",4411238,35051,8,3.417,212.7,7.05,55.65,312.5,260.2,3.556,4.251,"NAN",8.8,"NAN",840.6987,423.753
"2026-05-07 13:55:55",4411239,35051,8,3.417,207.2,7.05,54.6,313.2,254,3.563,4.251,"NAN",8.8,"NAN",847.506,343.7675
"2026-05-07 13:56:00",4411240,35051,8,3.251,212.1,7.05,54,314.2,257.9,3.563,4.251,"NAN",8.8,"NAN",861.1205,433.9639
"2026-05-07 13:56:05",4411241,35051,8,3.251,217.4,7,53.5,313.2,264.2,3.57,4.251,"NAN",8.8,"NAN",840.6987,432.2621
"2026-05-07 13:56:10",4411242,35051,8,2.917,215.3,7.05,53.3,312.5,262.8,3.577,4.251,"NAN",8.8,"NAN",867.9278,430.5602
"2026-05-07 13:56:15",4411243,35051,8,3.417,220.7,7.05,53.85,312.1,268.6,3.563,4.251,"NAN",8.81,"NAN",878.1387,450.9821
"2026-05-07 13:56:20",4411244,35051,8,3.584,202,7.05,54.15,316.3,245.7,3.556,4.251,"NAN",8.82,"NAN",891.74,393.1144
"2026-05-07 13:56:25",4411245,35051,8,3.251,201.5,7,54.3,312.5,249,3.528,4.251,"NAN",8.82,"NAN",925.7759,731.7714
"2026-05-07 13:56:30",4411246,35051,8,3.751,202.6,7.05,54.7,313.4,249.2,3.535,4.251,"NAN",8.83,"NAN",949.601,542.8723
"2026-05-07 13:56:35",4411247,35051,8,4.084,206.9,7.05,55.2,312.5,254.4,3.563,4.251,"NAN",8.84,"NAN",987.0405,394.8162
"2026-05-07 13:56:40",4411248,35051,8,3.751,207.4,7.05,55.5,313.4,254,3.577,4.251,"NAN",8.84,"NAN",1010.866,599.0314
"2026-05-07 13:56:45",4411249,35051,8,3.751,208.4,7.05,55.7,312,256.4,3.598,4.251,"NAN",8.84,"NAN",970.0225,396.518
"2026-05-07 13:56:50",4411250,35051,8,3.917,202,7.05,55.85,313.4,248.6,3.64,4.251,"NAN",8.87,"NAN",959.8118,536.0651
"2026-05-07 13:56:55",4411251,35051,8,3.917,203.6,7.05,55.85,312.8,250.8,3.647,4.251,"NAN",8.87,"NAN",1007.462,644.9799
"2026-05-07 13:57:00",4411252,35051,8,3.417,206.2,7.05,55.55,313.4,252.8,3.654,4.251,"NAN",8.87,"NAN",1021.076,488.4149
"2026-05-07 13:57:05",4411253,35051,8,3.584,195.6,7,55.15,312.5,243.1,3.654,4.251,"NAN",8.87,"NAN",1000.655,473.0987
"2026-05-07 13:57:10",4411254,35051,8,3.417,201.1,7,54.7,313.5,247.6,3.619,4.251,"NAN",8.88,"NAN",1014.269,483.3095
"2026-05-07 13:57:15",4411255,35051,8,3.251,201,7.05,54.7,313.4,247.6,3.591,4.251,"NAN",8.89,"NAN",1061.919,605.8386
"2026-05-07 13:57:20",4411256,35051,8,3.084,209.7,7,54.75,313.7,256,3.563,4.251,"NAN",8.89,"NAN",1085.745,980.2333
"2026-05-07 13:57:25",4411257,35051,8,3.751,208.2,7.05,54.95,313,255.2,3.563,4.251,"NAN",8.91,"NAN",1051.709,447.5718
"2026-05-07 13:57:30",4411258,35051,8,3.584,212.7,7.05,55.05,313.5,259.2,3.549,4.251,"NAN",8.91,"NAN",1024.48,444.1682
"2026-05-07 13:57:35",4411259,35051,8,3.084,209.5,7,54.9,313,256.5,3.501,4.084,"NAN",8.91,"NAN",963.2153,432.2556
"2026-05-07 13:57:40",4411260,35051,8,3.251,202.7,7,54.55,313,249.7,3.48,4.084,"NAN",8.92,"NAN",973.4261,570.101
"2026-05-07 13:57:45",4411261,35051,8,3.084,209.4,7,54.3,313.2,256.2,3.466,4.084,"NAN",8.93,"NAN",973.4261,445.87
"2026-05-07 13:57:50",4411262,35051,8,3.417,199.9,7,54.25,312,247.9,3.466,4.084,"NAN",8.93,"NAN",997.2512,517.3453
"2026-05-07 13:57:55",4411263,35051,8,4.084,209,7.05,54.5,313.2,255.8,3.494,4.084,"NAN",8.96,"NAN",1027.884,651.787
"2026-05-07 13:58:00",4411264,35051,8,4.084,202.4,7.05,55,313.2,249.2,3.528,4.084,"NAN",8.96,"NAN",1031.287,687.5247
"2026-05-07 13:58:05",4411265,35051,8,3.917,204.2,7,55.1,313,251.2,3.556,4.084,"NAN",8.96,"NAN",1014.269,505.4328
"2026-05-07 13:58:10",4411266,35051,8,3.917,208.8,7.05,55.05,313,255.8,3.598,4.084,"NAN",8.98,"NAN",988.7474,600.7364
"2026-05-07 13:58:15",4411267,35051,8,4.251,198.2,7.05,55.15,312,246.2,3.633,4.251,"NAN",8.98,"NAN",963.2203,413.5381
"2026-05-07 13:58:20",4411268,35051,8,4.084,207.5,7.05,55.4,314.4,253.1,3.654,4.251,"NAN",8.98,"NAN",915.5699,469.6975
"2026-05-07 13:58:25",4411269,35051,8,3.584,205.9,7,55.25,311.6,254.3,3.667,4.251,"NAN",9,"NAN",939.3951,425.4507
"2026-05-07 13:58:30",4411270,35051,8,3.417,200.4,7.05,54.8,313.9,246.5,3.654,4.251,"NAN",9,"NAN",908.7626,396.5201
"2026-05-07 13:58:35",4411271,35051,8,3.917,206.4,7.05,54.4,313,253.4,3.647,4.251,"NAN",9,"NAN",895.1483,447.5741
"2026-05-07 13:58:40",4411272,35051,8,3.751,200.8,7.05,54,312.7,248.1,3.647,4.251,"NAN",9,"NAN",830.4797,440.7669
"2026-05-07 13:58:45",4411273,35051,8,4.418,200.9,7.05,53.8,314.2,246.7,3.674,4.418,"NAN",9.01,"NAN",850.9014,576.9111
"2026-05-07 13:58:50",4411274,35051,8,4.084,207.3,7.05,53.75,312.3,255,3.681,4.418,"NAN",9.01,"NAN",864.5158,410.1345
"2026-05-07 13:58:55",4411275,35051,8,4.084,204.2,7.05,53.75,313.7,250.5,3.688,4.418,"NAN",9.03,"NAN",837.2869,396.5201
"2026-05-07 13:59:00",4411276,35051,8,3.917,207.3,7.05,53.75,311.3,256,3.709,4.418,"NAN",9.03,"NAN",827.0761,442.4687
"2026-05-07 13:59:05",4411277,35051,8,3.917,196.8,7.05,53.55,313.2,243.6,3.723,4.418,"NAN",9.03,"NAN",759.004,416.9417
"2026-05-07 13:59:10",4411278,35051,8,3.751,199.1,7.05,53.45,314.6,244.5,3.737,4.418,"NAN",9.03,"NAN",738.5824,377.8002
"2026-05-07 13:59:15",4411279,35051,8,3.584,200.3,7,53.15,312.7,247.6,3.751,4.418,"NAN",9.03,"NAN",796.4437,382.9056
"2026-05-07 13:59:20",4411280,35051,8,3.084,200.3,7,52.8,312.7,247.6,3.751,4.418,"NAN",9.03,"NAN",823.6725,464.5921
"2026-05-07 13:59:25",4411281,35051,8,3.584,196.8,6.95,52.15,314.8,242,3.744,4.418,"NAN",9.03,"NAN",844.0942,411.8363
"2026-05-07 13:59:30",4411282,35051,8,3.584,204.8,7,51.9,313.2,251.6,3.744,4.418,"NAN",9.03,"NAN",813.4617,420.3453
"2026-05-07 13:59:35",4411283,35051,8,3.417,202.7,7,51.95,313.5,249.2,3.758,4.418,"NAN",9.01,"NAN",759.004,389.7128
"2026-05-07 13:59:40",4411284,35051,8,3.584,199.3,7,52.3,313.9,245.4,3.772,4.418,"NAN",9.01,"NAN",755.6004,440.7669
"2026-05-07 13:59:45",4411285,35051,8,3.251,204,7,52.6,314.2,249.8,3.779,4.418,"NAN",9.01,"NAN",776.022,496.9264
"2026-05-07 13:59:50",4411286,35051,8,3.084,200,7,52.6,313.7,246.3,3.765,4.418,"NAN",9.01,"NAN",949.6059,401.6255
"2026-05-07 13:59:55",4411287,35051,8,2.917,204.2,7,52.65,313,251.2,3.716,4.418,"NAN",9.03,"NAN",1014.274,559.8931
"2026-05-07 14:00:00",4411288,35051,8,2.584,193.3,7,52.7,313.4,239.9,3.654,4.418,"NAN",9.01,"NAN",976.8056,445.859
"2026-05-07 14:00:05",4411289,35051,8,3.084,194.8,7,52.95,313,241.8,3.619,4.418,"NAN",9.01,"NAN",867.8935,452.666
"2026-05-07 14:00:10",4411290,35051,8,3.417,190.3,7,53.3,313,237.3,3.598,4.418,"NAN",9.03,"NAN",820.2444,488.4028
"2026-05-07 14:00:15",4411291,35051,8,3.251,194.7,7,53.6,312.7,242,3.556,4.418,"NAN",9.03,"NAN",847.4725,399.9117
"2026-05-07 14:00:20",4411292,35051,8,3.251,197.4,7,53.85,313.7,243.7,3.522,4.418,"NAN",9.03,"NAN",871.297,541.1571
"2026-05-07 14:00:25",4411293,35051,8,3.084,196.3,7.05,54.1,313.7,242.6,3.501,4.418,"NAN",9.03,"NAN",837.262,374.3854
"2026-05-07 14:00:30",4411294,35051,8,3.251,194.9,7.05,54.2,313.2,241.7,3.494,4.418,"NAN",9.03,"NAN",813.4374,602.4202
"2026-05-07 14:00:35",4411295,35051,8,2.917,198,7.05,54.05,313,245,3.452,4.418,"NAN",9.03,"NAN",748.7709,374.3854
"2026-05-07 14:00:40",4411296,35051,8,3.084,191,7,53.7,312.1,238.9,3.424,4.418,"NAN",9.03,"NAN",728.3499,370.9819
"2026-05-07 14:00:45",4411297,35051,8,3.251,189.6,7,53.15,312.8,236.8,3.376,4.084,"NAN",9.03,"NAN",728.3499,394.8065
"2026-05-07 14:00:50",4411298,35051,8,2.917,181.5,7,52.85,314.6,226.9,3.327,4.084,"NAN",9.03,"NAN",684.1043,357.3679
"2026-05-07 14:00:55",4411299,35051,8,3.251,186.2,7,52.75,312,234.2,3.292,3.917,"NAN",9.03,"NAN",675.5955,367.5784
"2026-05-07 14:01:00",4411300,35051,8,2.751,188.6,7,52.7,312,236.6,3.244,3.917,"NAN",9.01,"NAN",667.0868,350.5609
"2026-05-07 14:01:05",4411301,35051,8,3.084,195.7,7.05,52.85,312.8,242.9,3.209,3.751,"NAN",9,"NAN",656.8763,336.9469
"2026-05-07 14:01:10",4411302,35051,8,3.084,194.7,7,52.95,312.7,242,3.181,3.584,"NAN",9,"NAN",653.4728,326.7364
"2026-05-07 14:01:15",4411303,35051,8,3.084,194.8,7.05,53.15,314.4,240.4,3.16,3.584,"NAN",9,"NAN",651.771,330.1399
"2026-05-07 14:01:20",4411304,35051,8,3.251,199.2,7.05,53.2,313,246.2,3.167,3.584,"NAN",8.99,"NAN",646.6657,357.3679
"2026-05-07 14:01:25",4411305,35051,8,3.584,191.7,7.05,53.2,315.4,236.3,3.167,3.584,"NAN",8.98,"NAN",650.0692,325.0346
"2026-05-07 14:01:30",4411306,35051,8,3.251,193.9,7,53.1,311.4,242.5,3.153,3.584,"NAN",8.98,"NAN",646.6657,365.8767
"2026-05-07 14:01:35",4411307,35051,8,3.584,200.8,7.05,52.9,313.2,247.6,3.16,3.584,"NAN",8.96,"NAN",639.8587,330.1399
"2026-05-07 14:01:40",4411308,35051,8,3.584,205,7.05,52.75,313.4,251.6,3.16,3.584,"NAN",8.96,"NAN",638.157,323.3329
"2026-05-07 14:01:45",4411309,35051,8,3.251,203.4,7,52.65,312.8,250.6,3.16,3.584,"NAN",8.96,"NAN",636.44,343.7457
"2026-05-07 14:01:50",4411310,35051,8,2.751,205.4,7,52.5,313,252.4,3.146,3.584,"NAN",8.95,"NAN",633.0366,367.5696
"2026-05-07 14:01:55",4411311,35051,8,3.584,209.9,7.05,52.45,311.6,258.3,3.174,3.584,"NAN",8.94,"NAN",636.44,359.0611
"2026-05-07 14:02:00",4411312,35051,8,3.751,222,7.05,52.55,313.2,268.8,3.223,3.751,"NAN",8.94,"NAN",639.8434,335.2371
"2026-05-07 14:02:05",4411313,35051,8,3.084,226.5,7.05,52.6,312.3,274.2,3.223,3.751,"NAN",8.92,"NAN",643.2468,353.9559
"2026-05-07 14:02:10",4411314,35051,8,2.751,200.5,7.05,52.6,312.3,248.2,3.195,3.751,"NAN",8.92,"NAN",650.0536,350.5525
"2026-05-07 14:02:15",4411315,35051,8,2.417,215.1,7,52.4,313.2,261.9,3.16,3.751,"NAN",8.92,"NAN",660.2639,348.8508
"2026-05-07 14:02:20",4411316,35051,8,2.751,206.4,7.05,52.35,310.7,255.7,3.14,3.751,"NAN",8.92,"NAN",733.4375,360.7628
"2026-05-07 14:02:25",4411317,35051,8,2.751,211.9,7.05,52.6,314.1,257.8,3.126,3.751,"NAN",8.92,"NAN",738.5427,357.3593
"2026-05-07 14:02:30",4411318,35051,8,2.751,204.1,7.1,53.15,313.4,250.7,3.105,3.751,"NAN",8.92,"NAN",772.5769,394.797
"2026-05-07 14:02:35",4411319,35051,8,2.584,205.8,7.1,53.35,313,252.8,3.091,3.751,"NAN",8.92,"NAN",993.7993,479.8825
"2026-05-07 14:02:40",4411320,35051,8,2.917,197.1,7.1,53.45,312.5,244.6,3.084,3.751,"NAN",8.94,"NAN",949.5548,830.4351
"2026-05-07 14:02:45",4411321,35051,8,3.084,190.5,7.05,53.4,312.7,237.8,3.077,3.751,"NAN",8.94,"NAN",1068.675,697.7016
"2026-05-07 14:02:50",4411322,35051,8,3.251,194.4,7.15,53.5,313.7,240.7,3.091,3.751,"NAN",8.94,"NAN",1078.885,474.7774
"2026-05-07 14:02:55",4411323,35051,8,2.917,190.4,7.1,53.95,313,237.4,3.077,3.751,"NAN",8.95,"NAN",1068.675,878.0829
"2026-05-07 14:03:00",4411324,35051,8,2.917,188.6,7.1,53.95,313.4,235.2,3.084,3.751,"NAN",8.95,"NAN",1060.166,484.9877
"2026-05-07 14:03:05",4411325,35051,8,2.584,192.5,7.1,53.75,312.5,240,3.063,3.751,"NAN",8.96,"NAN",1072.078,525.8287
"2026-05-07 14:03:10",4411326,35051,8,2.917,195.9,7.15,53.6,311.8,244.1,3.056,3.751,"NAN",8.96,"NAN",976.7822,576.8801
"2026-05-07 14:03:15",4411327,35051,8,2.917,196.3,7.1,53.6,313,243.3,3.049,3.751,"NAN",8.96,"NAN",1014.22,442.4449
"2026-05-07 14:03:20",4411328,35051,8,2.917,185.4,7.1,53.5,312.7,232.7,3.035,3.751,"NAN",8.96,"NAN",986.9925,697.7016
"2026-05-07 14:03:25",4411329,35051,8,3.251,190.5,7.1,53.3,312.5,238,3.021,3.751,"NAN",8.97,"NAN",973.3788,445.8483
"2026-05-07 14:03:30",4411330,35051,8,3.584,185.4,7.1,53.3,312.3,233.1,3.035,3.751,"NAN",8.97,"NAN",973.3788,416.9193
"2026-05-07 14:03:35",4411331,35051,8,3.251,185.2,7.1,53.4,311.8,233.4,3.021,3.751,"NAN",8.98,"NAN",895.0829,410.1046
"2026-05-07 14:03:40",4411332,35051,8,3.084,191.9,7.15,53.65,312.5,239.4,3.001,3.751,"NAN",8.98,"NAN",862.751,1024.411
"2026-05-07 14:03:45",4411333,35051,8,2.917,194.5,7.15,54,312.5,242,2.987,3.751,"NAN",8.98,"NAN",684.0748,319.9156
"2026-05-07 14:03:50",4411334,35051,8,2.917,199.6,7.15,54.45,313,246.6,2.994,3.751,"NAN",8.98,"NAN",636.4278,326.7223
"2026-05-07 14:03:55",4411335,35051,8,3.084,197.7,7.2,55.15,313.4,244.3,2.973,3.751,"NAN",8.98,"NAN",629.6211,311.4072
"2026-05-07 14:04:00",4411336,35051,8,3.251,204.9,7.25,55.75,313,251.9,2.952,3.584,"NAN",8.98,"NAN",622.8144,302.8988
"2026-05-07 14:04:05",4411337,35051,8,3.584,205.3,7.25,56.45,315.2,250.1,2.973,3.584,"NAN",8.98,"NAN",612.6043,316.5122
"2026-05-07 14:04:10",4411338,35051,8,4.084,211.8,7.25,57,312.8,259,3.028,4.084,"NAN",8.98,"NAN",609.2009,308.0038
"2026-05-07 14:04:15",4411339,35051,8,3.917,213.5,7.25,57.2,312.3,261.2,3.091,4.084,"NAN",8.98,"NAN",605.7976,289.2854
"2026-05-07 14:04:20",4411340,35051,8,3.917,211.3,7.25,56.65,312.3,259,3.14,4.084,"NAN",8.98,"NAN",605.7976,314.8105
"2026-05-07 14:04:25",4411341,35051,8,3.084,208.3,7.25,55.8,310.9,257.4,3.153,4.084,"NAN",8.98,"NAN",602.3942,262.0585
"2026-05-07 14:04:30",4411342,35051,8,2.584,213.2,7.2,54.8,313.7,259.5,3.146,4.084,"NAN",8.98,"NAN",605.7976,308.0038
"2026-05-07 14:04:35",4411343,35051,8,2.751,213.1,7.25,54.1,312.5,260.6,3.153,4.084,"NAN",8.98,"NAN",636.4278,306.3022
"2026-05-07 14:04:40",4411344,35051,8,3.084,212,7.2,53.5,313,259,3.16,4.084,"NAN",8.98,"NAN",650.0413,408.4029
"2026-05-07 14:04:45",4411345,35051,8,2.751,211.9,7.2,53.2,314.4,257.5,3.146,4.084,"NAN",8.98,"NAN",643.2345,364.1592
"2026-05-07 14:04:50",4411346,35051,8,2.584,200.3,7.2,52.95,312.5,247.8,3.119,4.084,"NAN",8.98,"NAN",612.6043,336.9324
"2026-05-07 14:04:55",4411347,35051,8,3.084,210.3,7.25,52.85,314.1,256.2,3.126,4.084,"NAN",8.98,"NAN",595.5875,335.2307
"2026-05-07 14:05:00",4411348,35051,8,3.084,207.2,7.2,52.8,312.7,254.5,3.133,4.084,"NAN",8.98,"NAN",588.7808,289.2854
"2026-05-07 14:05:05",4411349,35051,8,2.584,202.6,7.2,52.75,313.4,249.2,3.133,4.084,"NAN",8.98,"NAN",585.3774,272.2686
"2026-05-07 14:05:10",4411350,35051,8,3.084,196.8,7.2,52.8,312,244.8,3.14,4.084,"NAN",8.98,"NAN",581.9741,330.1256
"2026-05-07 14:05:15",4411351,35051,8,2.751,201.7,7.2,52.95,313.2,248.5,3.133,4.084,"NAN",8.98,"NAN",585.3774,316.5122
"2026-05-07 14:05:20",4411352,35051,8,2.751,204.9,7.2,52.7,312,252.9,3.126,4.084,"NAN",8.98,"NAN",585.3685,273.9661
"2026-05-07 14:05:25",4411353,35051,8,2.417,209,7.15,52.4,311.8,257.2,3.091,4.084,"NAN",8.98,"NAN",590.4735,306.2975
"2026-05-07 14:05:30",4411354,35051,8,2.417,194.8,7.15,52.1,312.7,242.1,3.042,4.084,"NAN",8.98,"NAN",595.5785,302.8942
"2026-05-07 14:05:35",4411355,35051,8,2.584,201.7,7.15,52,311.8,249.9,3.014,4.084,"NAN",8.97,"NAN",602.3851,318.2091
"2026-05-07 14:05:40",4411356,35051,8,2.751,200.8,7.15,52.1,313.4,247.4,3.001,4.084,"NAN",8.97,"NAN",619.4016,331.8223
"2026-05-07 14:05:45",4411357,35051,8,2.417,212,7.15,52.15,313.9,258.1,2.98,4.084,"NAN",8.98,"NAN",633.0148,336.9272
"2026-05-07 14:05:50",4411358,35051,8,3.251,209.7,7.15,52.35,312.1,257.6,2.994,4.084,"NAN",8.98,"NAN",643.2247,321.6124
"2026-05-07 14:05:55",4411359,35051,8,3.417,210.2,7.15,52.55,314.4,255.8,3.008,4.084,"NAN",8.98,"NAN",707.8876,484.971
"2026-05-07 14:06:00",4411360,35051,8,3.084,209.9,7.2,52.45,312.5,257.4,3.001,4.084,"NAN",8.97,"NAN",895.0693,507.0925
"2026-05-07 14:06:05",4411361,35051,8,3.084,212,7.2,52.35,313.2,258.8,2.98,4.084,"NAN",8.97,"NAN",799.7768,430.5182
"2026-05-07 14:06:10",4411362,35051,8,3.251,209.5,7.2,52.35,313,256.5,2.945,3.917,"NAN",8.97,"NAN",947.8206,1191.157
"2026-05-07 14:06:15",4411363,35051,8,2.917,211.4,7.2,52.3,314.2,257.2,2.903,3.917,"NAN",8.97,"NAN",857.633,432.2198
"2026-05-07 14:06:20",4411364,35051,8,2.584,214.4,7.2,52.15,313,261.4,2.848,3.417,"NAN",8.98,"NAN",752.1305,386.2752
"2026-05-07 14:06:25",4411365,35051,8,2.584,215.8,7.15,51.5,313.7,262.1,2.827,3.417,"NAN",8.98,"NAN",850.8264,440.7281
"2026-05-07 14:06:30",4411366,35051,8,2.751,206.2,7.15,50.9,310.7,255.5,2.834,3.417,"NAN",8.98,"NAN",1119.688,658.5396
"2026-05-07 14:06:35",4411367,35051,8,2.751,211.1,7.2,50.45,312.5,258.6,2.834,3.417,"NAN",8.98,"NAN",1201.367,544.5289
"2026-05-07 14:06:40",4411368,35051,8,2.584,214.2,7.15,50.15,313.4,260.8,2.813,3.417,"NAN",8.99,"NAN",1191.157,575.1586
"2026-05-07 14:06:45",4411369,35051,8,2.584,201.6,7.15,49.85,313.7,247.9,2.806,3.417,"NAN",9,"NAN",1106.074,570.0536
"2026-05-07 14:06:50",4411370,35051,8,2.417,203.3,7.15,49.7,313.9,249.4,2.799,3.417,"NAN",9,"NAN",969.9421,517.3024
"2026-05-07 14:06:55",4411371,35051,8,2.584,195.7,7.15,49.75,314.2,241.5,2.778,3.417,"NAN",9.02,"NAN",918.8925,452.6396
"2026-05-07 14:07:00",4411372,35051,8,2.584,213.2,7.15,49.95,313.2,260,2.757,3.417,"NAN",9.03,"NAN",861.0363,440.7281
"2026-05-07 14:07:05",4411373,35051,8,2.584,214.8,7.15,50.3,315.1,259.7,2.757,3.417,"NAN",9.05,"NAN",752.1305,473.0595
"2026-05-07 14:07:10",4411374,35051,8,2.917,220.8,7.15,50.75,313.2,267.6,2.751,3.417,"NAN",9.05,"NAN",775.9441,391.3753
"2026-05-07 14:07:15",4411375,35051,8,3.417,210.3,7.15,51.2,312.7,257.6,2.778,3.417,"NAN",9.06,"NAN",888.2518,529.2075
"2026-05-07 14:07:20",4411376,35051,8,3.084,216.9,7.2,51.7,312.7,264.2,2.792,3.417,"NAN",9.07,"NAN",906.9697,522.4009
"2026-05-07 14:07:25",4411377,35051,8,3.251,209.7,7.25,52.3,311.4,258.3,2.827,3.417,"NAN",9.07,"NAN",946.1073,425.408
"2026-05-07 14:07:30",4411378,35051,8,2.917,207.4,7.2,52.2,313,254.4,2.848,3.417,"NAN",9.09,"NAN",925.6877,433.9161
"2026-05-07 14:07:35",4411379,35051,8,2.417,203.3,7.2,51.85,312.3,251,2.841,3.417,"NAN",9.09,"NAN",905.2681,382.8672
"2026-05-07 14:07:40",4411380,35051,8,2.25,204.5,7.2,51.35,312.7,251.8,2.82,3.417,"NAN",9.09,"NAN",881.4453,536.014
"2026-05-07 14:07:45",4411381,35051,8,2.084,207.3,7.2,50.7,311.6,255.7,2.806,3.417,"NAN",9.1,"NAN",871.2355,730.0001
"2026-05-07 14:07:50",4411382,35051,8,2.417,207.8,7.15,50.1,313.4,254.4,2.771,3.417,"NAN",9.1,"NAN",891.655,420.303
"2026-05-07 14:07:55",4411383,35051,8,1.917,206,7.15,49.8,313,253,2.709,3.417,"NAN",9.12,"NAN",956.3171,491.7716
"2026-05-07 14:08:00",4411384,35051,8,2.084,207.9,7.15,49.6,313.9,254,2.667,3.417,"NAN",9.13,"NAN",1003.963,505.3846
"2026-05-07 14:08:05",4411385,35051,8,1.917,213.6,7.2,49.75,315.2,258.4,2.619,3.417,"NAN",9.14,"NAN",1044.802,512.1912
"2026-05-07 14:08:10",4411386,35051,8,2.417,221.1,7.2,50.5,313.5,267.6,2.584,3.417,"NAN",9.14,"NAN",1032.891,588.7646
"2026-05-07 14:08:15",4411387,35051,8,2.584,223.7,7.2,50.95,313.5,270.2,2.57,3.417,"NAN",9.16,"NAN",1048.205,501.9814
"2026-05-07 14:08:20",4411388,35051,8,2.25,218.7,7.15,51.3,313.7,265,2.556,3.417,"NAN",9.16,"NAN",1034.592,483.2634
"2026-05-07 14:08:25",4411389,35051,8,1.917,221.9,7.25,51.4,313.4,268.5,2.528,3.417,"NAN",9.18,"NAN",1055.012,585.3613
"2026-05-07 14:08:30",4411390,35051,8,1.917,214.2,7.2,51.7,313.5,260.7,2.494,3.417,"NAN",9.18,"NAN",1017.576,513.8928
"2026-05-07 14:08:35",4411391,35051,8,2.417,207.4,7.2,52.05,314.6,252.8,2.48,3.417,"NAN",9.21,"NAN",1051.608,650.0233
"2026-05-07 14:08:40",4411392,35051,8,2.584,203.4,7.25,52.5,312.3,251.1,2.48,3.417,"NAN",9.22,"NAN",1061.818,456.0373
"2026-05-07 14:08:45",4411393,35051,8,2.751,197.9,7.25,52.7,312.7,245.2,2.487,3.417,"NAN",9.23,"NAN",1072.028,598.9744
"2026-05-07 14:08:50",4411394,35051,8,2.751,208.2,7.25,52.6,313.2,255,2.501,3.417,"NAN",9.24,"NAN",1063.52,513.8928
"2026-05-07 14:08:55",4411395,35051,8,2.584,214.5,7.25,52.35,313.7,260.8,2.501,3.417,"NAN",9.25,"NAN",1048.205,488.3683
"2026-05-07 14:09:00",4411396,35051,8,2.25,207.7,7.25,52.35,313.7,254,2.487,3.417,"NAN",9.27,"NAN",1003.97,522.4048
"2026-05-07 14:09:05",4411397,35051,8,1.917,193.8,7.25,52.2,313.9,239.9,2.459,3.417,"NAN",9.27,"NAN",1031.196,520.7031
"2026-05-07 14:09:10",4411398,35051,8,1.917,191.6,7.25,52.05,313.5,238.1,2.417,3.417,"NAN",9.3,"NAN",1055.019,556.4376
"2026-05-07 14:09:15",4411399,35051,8,1.917,187.5,7.3,52.25,314.1,233.4,2.355,3.251,"NAN",9.3,"NAN",1051.616,690.8676
"2026-05-07 14:09:20",4411400,35051,8,2.417,187.5,7.25,52.6,312,235.5,2.327,3.251,"NAN",9.32,"NAN",1020.987,508.7916
"2026-05-07 14:09:25",4411401,35051,8,2.25,195.5,7.3,52.75,314.8,240.7,2.285,2.917,"NAN",9.33,"NAN",1014.18,510.4933
"2026-05-07 14:09:30",4411402,35051,8,1.917,202,7.3,52.75,313.9,248.1,2.244,2.751,"NAN",9.34,"NAN",1010.777,474.7587
"2026-05-07 14:09:35",4411403,35051,8,2.417,194.5,7.25,52.5,313.9,240.6,2.244,2.751,"NAN",9.34,"NAN",990.3569,534.3163
"2026-05-07 14:09:40",4411404,35051,8,2.751,187.2,7.3,52.5,311.3,235.9,2.264,2.751,"NAN",9.37,"NAN",881.4517,418.6045
"2026-05-07 14:09:45",4411405,35051,8,2.751,189.9,7.3,52.7,313.2,236.7,2.292,2.751,"NAN",9.37,"NAN",888.2582,609.1886
"2026-05-07 14:09:50",4411406,35051,8,3.417,209,7.35,52.95,312.3,256.7,2.334,3.417,"NAN",9.37,"NAN",901.8714,423.7094
"2026-05-07 14:09:55",4411407,35051,8,3.417,207.9,7.35,53.25,312.5,255.4,2.396,3.417,"NAN",9.38,"NAN",830.4023,396.4831
"2026-05-07 14:10:00",4411408,35051,8,3.251,223,7.3,53.3,311.6,271.4,2.445,3.417,"NAN",9.38,"NAN",813.3859,408.3946
"2026-05-07 14:10:05",4411409,35051,8,2.584,212.2,7.35,53.4,312,260.2,2.473,3.417,"NAN",9.39,"NAN",922.2911,452.6374
"2026-05-07 14:10:10",4411410,35051,8,2.751,202.2,7.35,53.65,314.1,248.1,2.487,3.417,"NAN",9.39,"NAN",956.324,501.985
"2026-05-07 14:10:15",4411411,35051,8,3.084,212.9,7.35,54,312.7,260.2,2.507,3.417,"NAN",9.39,"NAN",1003.97,481.5653
"2026-05-07 14:10:20",4411412,35051,8,3.584,200.1,7.35,54.4,313.5,246.6,2.563,3.584,"NAN",9.41,"NAN",963.1306,488.3719
"2026-05-07 14:10:25",4411413,35051,8,3.251,196.2,7.35,54.85,312.3,243.9,2.619,3.584,"NAN",9.41,"NAN",884.855,416.9028
"2026-05-07 14:10:30",4411414,35051,8,3.417,202.5,7.4,55.15,314.4,248.1,2.681,3.584,"NAN",9.41,"NAN",929.0977,627.9067
"2026-05-07 14:10:35",4411415,35051,8,3.584,199.7,7.4,54.8,312.3,247.4,2.73,3.584,"NAN",9.42,"NAN",915.4846,1300.056
"2026-05-07 14:10:40",4411416,35051,8,3.084,192.1,7.4,54.5,312.1,240,2.751,3.584,"NAN",9.43,"NAN",874.6451,394.7815
"2026-05-07 14:10:45",4411417,35051,8,2.917,199.6,7.35,54.1,312,247.6,2.757,3.584,"NAN",9.43,"NAN",826.9897,382.8656
"2026-05-07 14:10:50",4411418,35051,8,2.917,189.3,7.35,53.7,313.4,235.9,2.764,3.584,"NAN",9.43,"NAN",769.1345,350.5348
"2026-05-07 14:10:55",4411419,35051,8,2.917,202,7.4,53.15,311.6,250.4,2.778,3.584,"NAN",9.46,"NAN",792.9573,391.3737
"2026-05-07 14:11:00",4411420,35051,8,2.417,199.6,7.35,53.1,313.9,245.7,2.785,3.584,"NAN",9.46,"NAN",786.1508,491.7696
"2026-05-07 14:11:05",4411421,35051,8,2.084,201.3,7.35,53.05,313.5,247.8,2.792,3.584,"NAN",9.46,"NAN",775.941,350.5348
"2026-05-07 14:11:10",4411422,35051,8,2.25,203.9,7.35,52.85,313,250.9,2.806,3.584,"NAN",9.46,"NAN",779.3442,396.4786
"2026-05-07 14:11:15",4411423,35051,8,2.584,198.4,7.4,52.6,312.7,245.7,2.834,3.584,"NAN",9.46,"NAN",769.1345,541.1168
"2026-05-07 14:11:20",4411424,35051,8,2.751,200.6,7.35,52.35,313.9,246.7,2.848,3.584,"NAN",9.47,"NAN",752.1182,479.8582
"2026-05-07 14:11:25",4411425,35051,8,2.584,199,7.35,52.2,313.7,245.3,2.862,3.584,"NAN",9.47,"NAN",748.715,536.0119
"2026-05-07 14:11:30",4411426,35051,8,2.584,200.3,7.35,52.3,313.2,247.1,2.889,3.584,"NAN",9.48,"NAN",745.3118,428.8095
"2026-05-07 14:11:35",4411427,35051,8,2.25,197.3,7.4,52.6,312.8,244.5,2.883,3.584,"NAN",9.48,"NAN",714.6825,333.5185
"2026-05-07 14:11:40",4411428,35051,8,2.25,203.1,7.4,53.1,313.4,249.7,2.862,3.584,"NAN",9.48,"NAN",677.2468,411.7932
"2026-05-07 14:11:45",4411429,35051,8,2.584,197.3,7.4,53.5,314.6,242.7,2.855,3.584,"NAN",9.49,"NAN",680.65,435.616
"2026-05-07 14:11:50",4411430,35051,8,3.084,190.4,7.4,53.85,312.8,237.6,2.841,3.584,"NAN",9.49,"NAN",653.424,319.9055
"2026-05-07 14:11:55",4411431,35051,8,2.751,193.7,7.4,54.1,311.8,241.9,2.813,3.584,"NAN",9.5,"NAN",609.1818,299.486
"2026-05-07 14:12:00",4411432,35051,8,3.084,190.9,7.4,54.45,314.8,236.1,2.806,3.584,"NAN",9.5,"NAN",619.3915,292.6795
"2026-05-07 14:12:05",4411433,35051,8,3.251,194.9,7.4,54.5,313,241.9,2.834,3.584,"NAN",9.49,"NAN",656.8273,287.5746
"2026-05-07 14:12:10",4411434,35051,8,3.084,195.8,7.4,54.3,312.5,243.3,2.848,3.584,"NAN",9.48,"NAN",663.6337,326.712
"2026-05-07 14:12:15",4411435,35051,8,2.751,188,7.4,54,311.8,236.2,2.834,3.584,"NAN",9.48,"NAN",653.424,433.9144
"2026-05-07 14:12:20",4411436,35051,8,2.751,192.1,7.4,53.4,313.4,238.7,2.799,3.584,"NAN",9.48,"NAN",612.585,479.8582
"2026-05-07 14:12:25",4411437,35051,8,2.917,187.1,7.45,52.95,312.3,234.8,2.785,3.584,"NAN",9.47,"NAN",585.359,279.0665
"2026-05-07 14:12:30",4411438,35051,8,2.751,188.3,7.4,52.45,312.3,236,2.757,3.584,"NAN",9.47,"NAN",513.8907,343.7282
"2026-05-07 14:12:35",4411439,35051,8,2.25,187.5,7.4,52.1,312.3,235.2,2.702,3.251,"NAN",9.46,"NAN",452.6282,210.9996
"2026-05-07 14:12:40",4411440,35051,8,2.25,184.1,7.4,51.55,312.7,231.4,2.667,3.251,"NAN",9.46,"NAN",425.4025,204.1932
"2026-05-07 14:12:45",4411441,35051,8,2.751,187.3,7.4,51.35,312,235.3,2.66,3.251,"NAN",9.43,"NAN",415.1928,200.79
"2026-05-07 14:12:50",4411442,35051,8,2.417,188.1,7.4,51.25,313.4,234.7,2.639,3.251,"NAN",9.43,"NAN",404.9832,207.5964
"2026-05-07 14:12:55",4411443,35051,8,1.917,183.1,7.4,51.2,312.3,230.8,2.598,3.251,"NAN",9.41,"NAN",418.596,200.79
"2026-05-07 14:13:00",4411444,35051,8,2.417,177.7,7.4,50.95,312.5,225.2,2.598,3.251,"NAN",9.41,"NAN",401.5799,238.2254
"2026-05-07 14:13:05",4411445,35051,8,3.251,186.4,7.35,50.7,311.6,234.8,2.646,3.251,"NAN",9.39,"NAN",381.1606,190.5803
"2026-05-07 14:13:10",4411446,35051,8,3.251,195,7.35,50.6,313,242,2.688,3.251,"NAN",9.36,"NAN",370.951,197.3867
"2026-05-07 14:13:15",4411447,35051,8,2.584,201.4,7.35,50.65,314.2,247.2,2.688,3.251,"NAN",9.36,"NAN",364.1445,185.4755
"2026-05-07 14:13:20",4411448,35051,8,2.417,203.3,7.35,50.55,312.1,251.2,2.674,3.251,"NAN",9.34,"NAN",357.3381,188.8787
"2026-05-07 14:13:25",4411449,35051,8,2.25,197.6,7.35,50.55,312.3,245.3,2.66,3.251,"NAN",9.33,"NAN",353.9348,173.5642
"2026-05-07 14:13:30",4411450,35051,8,2.084,208.7,7.35,50.55,311.6,257.1,2.639,3.251,"NAN",9.32,"NAN",350.5316,166.7578
"2026-05-07 14:13:35",4411451,35051,8,1.917,211.1,7.35,50.75,313.9,257.2,2.626,3.251,"NAN",9.32,"NAN",343.7252,163.3546
"2026-05-07 14:13:40",4411452,35051,8,2.084,210.6,7.35,51.1,314.1,256.5,2.619,3.251,"NAN",9.31,"NAN",340.322,170.161
"2026-05-07 14:13:45",4411453,35051,8,2.417,207.3,7.35,51.45,312.3,255,2.612,3.251,"NAN",9.3,"NAN",340.322,173.5642
"2026-05-07 14:13:50",4411454,35051,8,2.584,214.7,7.35,51.65,312.1,262.6,2.591,3.251,"NAN",9.3,"NAN",336.9188,170.161
"2026-05-07 14:13:55",4411455,35051,8,2.417,219.9,7.35,51.65,313.5,266.4,2.577,3.251,"NAN",9.28,"NAN",333.5155,153.1449
"2026-05-07 14:14:00",4411456,35051,8,2.25,221.1,7.35,51.3,313,268.1,2.542,3.251,"NAN",9.28,"NAN",330.1123,153.1449
"2026-05-07 14:14:05",4411457,35051,8,2.25,217.4,7.35,50.7,313.4,264,2.501,3.251,"NAN",9.27,"NAN",326.7091,158.2497
"2026-05-07 14:14:10",4411458,35051,8,1.917,216.8,7.35,50.45,312,264.8,2.452,3.251,"NAN",9.27,"NAN",326.7091,163.3546
"2026-05-07 14:14:15",4411459,35051,8,2.25,227.3,7.35,50.4,311.6,275.7,2.431,3.251,"NAN",9.27,"NAN",326.7091,163.3546
"2026-05-07 14:14:20",4411460,35051,8,2.25,217.5,7.35,50.3,311.6,265.9,2.41,3.251,"NAN",9.27,"NAN",326.7067,156.547
"2026-05-07 14:14:25",4411461,35051,8,2.584,207.8,7.35,50.2,313,254.8,2.396,3.251,"NAN",9.26,"NAN",323.3035,173.563
"2026-05-07 14:14:30",4411462,35051,8,1.75,202.7,7.35,50,314.4,248.3,2.355,3.251,"NAN",9.25,"NAN",323.3035,159.9502
"2026-05-07 14:14:35",4411463,35051,8,1.75,212.1,7.35,49.95,311.4,260.7,2.334,3.251,"NAN",9.25,"NAN",326.7067,151.4422
"2026-05-07 14:14:40",4411464,35051,8,1.917,210.9,7.35,49.85,312.5,258.4,2.32,3.251,"NAN",9.25,"NAN",326.7067,165.055
"2026-05-07 14:14:45",4411465,35051,8,2.917,202.9,7.35,50,314.4,248.5,2.327,3.251,"NAN",9.25,"NAN",326.7067,170.1598
"2026-05-07 14:14:50",4411466,35051,8,2.584,199.7,7.4,50.55,313,246.7,2.334,3.251,"NAN",9.24,"NAN",326.7067,156.547
"2026-05-07 14:14:55",4411467,35051,8,2.584,185.1,7.35,51.3,313,232.1,2.362,3.251,"NAN",9.24,"NAN",328.4083,166.7566
"2026-05-07 14:15:00",4411468,35051,8,3.251,192.1,7.4,52.2,312.7,239.4,2.396,3.251,"NAN",9.23,"NAN",330.1099,166.7566
"2026-05-07 14:15:05",4411469,35051,8,3.417,190.3,7.45,53.15,312.5,237.8,2.403,3.417,"NAN",9.23,"NAN",333.5131,159.9502
"2026-05-07 14:15:10",4411470,35051,8,3.251,187.8,7.4,53.4,312.3,235.5,2.403,3.417,"NAN",9.23,"NAN",336.9163,156.547
"2026-05-07 14:15:15",4411471,35051,8,3.417,187.2,7.4,53.2,311.3,235.9,2.438,3.417,"NAN",9.2,"NAN",336.9163,173.563
"2026-05-07 14:15:20",4411472,35051,8,3.251,195.6,7.4,52.9,312,243.6,2.473,3.417,"NAN",9.19,"NAN",343.7227,170.1598
"2026-05-07 14:15:25",4411473,35051,8,3.417,203.2,7.45,52.6,311.6,251.6,2.521,3.417,"NAN",9.18,"NAN",347.1259,180.3693
"2026-05-07 14:15:30",4411474,35051,8,3.251,197.4,7.4,52.25,312.3,245.1,2.57,3.417,"NAN",9.16,"NAN",352.2307,166.7566
"2026-05-07 14:15:35",4411475,35051,8,3.584,201.6,7.4,52.15,312,249.6,2.639,3.584,"NAN",9.15,"NAN",357.3355,183.7725
"2026-05-07 14:15:40",4411476,35051,8,3.584,198,7.4,51.95,313.2,244.8,2.702,3.584,"NAN",9.14,"NAN",364.1419,207.5949
"2026-05-07 14:15:45",4411477,35051,8,3.251,199.5,7.4,51.6,312.3,247.2,2.737,3.584,"NAN",9.14,"NAN",370.9483,200.7885
"2026-05-07 14:15:50",4411478,35051,8,3.251,197.3,7.35,51.05,311.3,246,2.764,3.584,"NAN",9.11,"NAN",377.7547,214.4013
"2026-05-07 14:15:55",4411479,35051,8,3.084,197.1,7.35,50.75,313.2,243.9,2.792,3.584,"NAN",9.1,"NAN",387.9642,204.1917
"2026-05-07 14:16:00",4411480,35051,8,2.917,194.8,7.35,50.55,313.4,241.4,2.82,3.584,"NAN",9.09,"NAN",398.1738,200.7885
"2026-05-07 14:16:05",4411481,35051,8,2.584,196.2,7.35,50.35,313,243.2,2.834,3.584,"NAN",9.09,"NAN",442.4154,251.8364
"2026-05-07 14:16:10",4411482,35051,8,2.25,192.3,7.35,49.9,312.3,240,2.848,3.584,"NAN",9.08,"NAN",541.1049,234.8191
"2026-05-07 14:16:15",4411483,35051,8,2.25,198.5,7.35,49.5,312.3,246.2,2.848,3.584,"NAN",9.07,"NAN",592.1525,311.3905
"2026-05-07 14:16:20",4411484,35051,8,2.25,201.1,7.35,49.25,313,248.1,2.848,3.584,"NAN",9.07,"NAN",486.6541,234.8191
"2026-05-07 14:16:25",4411485,35051,8,2.751,195.1,7.35,49.2,312.7,242.4,2.855,3.584,"NAN",9.06,"NAN",537.7017,251.835
"2026-05-07 14:16:30",4411486,35051,8,2.584,186.8,7.35,49.35,312,234.8,2.889,3.584,"NAN",9.04,"NAN",707.8605,415.1874
"2026-05-07 14:16:35",4411487,35051,8,2.084,193.5,7.35,49.75,313.2,240.3,2.903,3.584,"NAN",9.04,"NAN",946.0828,311.3905
"2026-05-07 14:16:40",4411488,35051,8,2.751,192.3,7.35,50.5,312.3,240,2.938,3.584,"NAN",9.04,"NAN",922.2605,326.7048
"2026-05-07 14:16:45",4411489,35051,8,2.751,197.7,7.35,51.2,313.4,244.3,2.931,3.584,"NAN",9.04,"NAN",946.0828,673.8287
"2026-05-07 14:16:50",4411490,35051,8,2.25,196.9,7.4,51.9,312.3,244.6,2.917,3.584,"NAN",9.04,"NAN",935.8732,580.2414
"2026-05-07 14:16:55",4411491,35051,8,2.584,200.1,7.4,52.6,313,247.1,2.917,3.584,"NAN",9.04,"NAN",983.5177,518.9843
"2026-05-07 14:17:00",4411492,35051,8,2.751,194.6,7.4,52.75,312.3,242.3,2.896,3.584,"NAN",9.04,"NAN",1129.854,379.454
"2026-05-07 14:17:05",4411493,35051,8,2.584,197.3,7.4,52.6,311.1,246.2,2.862,3.584,"NAN",9.04,"NAN",1177.499,450.9207
"2026-05-07 14:17:10",4411494,35051,8,2.25,203.3,7.4,52.35,313.5,249.8,2.82,3.584,"NAN",9.07,"NAN",1191.111,845.6891
"2026-05-07 14:17:15",4411495,35051,8,1.917,202.3,7.4,51.8,311.8,250.5,2.757,3.584,"NAN",9.07,"NAN",1180.902,581.943
"2026-05-07 14:17:20",4411496,35051,8,2.417,198.7,7.4,51.65,313,245.7,2.723,3.584,"NAN",9.09,"NAN",1218.337,1204.724
"2026-05-07 14:17:25",4411497,35051,8,2.417,199.6,7.4,51.55,313.2,246.4,2.681,3.584,"NAN",9.09,"NAN",1255.772,1402.108
"2026-05-07 14:17:30",4411498,35051,8,2.584,197.3,7.4,51.5,314.9,242.4,2.653,3.584,"NAN",9.11,"NAN",1248.965,988.6224
"2026-05-07 14:17:35",4411499,35051,8,3.584,189.2,7.4,51.55,312.8,236.4,2.653,3.584,"NAN",9.12,"NAN",1248.965,728.2795
"2026-05-07 14:17:40",4411500,35051,8,3.417,186,7.4,51.65,312,234,2.646,3.584,"NAN",9.14,"NAN",1255.772,1354.464
"2026-05-07 14:17:45",4411501,35051,8,3.417,183.3,7.4,51.55,311.6,231.7,2.653,3.584,"NAN",9.16,"NAN",1259.175,367.5429
"2026-05-07 14:17:50",4411502,35051,8,3.251,180.7,7.4,51.25,311.4,229.3,2.653,3.584,"NAN",9.16,"NAN",1265.981,525.7906
"2026-05-07 14:17:55",4411503,35051,8,3.084,181.8,7.4,50.75,312.3,229.5,2.653,3.584,"NAN",9.16,"NAN",1269.384,978.4129
"2026-05-07 14:18:00",4411504,35051,8,2.917,181.5,7.4,50.4,310.6,230.9,2.653,3.584,"NAN",9.17,"NAN",1269.379,1107.729
"2026-05-07 14:18:05",4411505,35051,8,2.584,183.7,7.4,50.05,312,231.7,2.653,3.584,"NAN",9.18,"NAN",1262.572,609.1656
"2026-05-07 14:18:10",4411506,35051,8,3.251,184.7,7.4,50.1,311.8,232.9,2.695,3.584,"NAN",9.18,"NAN",1259.169,425.395
"2026-05-07 14:18:15",4411507,35051,8,3.251,184.4,7.4,50.4,313.4,231,2.737,3.584,"NAN",9.18,"NAN",1245.557,651.7051
"2026-05-07 14:18:20",4411508,35051,8,3.251,182.5,7.4,50.7,312.7,229.8,2.778,3.584,"NAN",9.18,"NAN",1238.75,428.7982
"2026-05-07 14:18:25",4411509,35051,8,2.751,183.1,7.4,50.95,313.4,229.7,2.778,3.584,"NAN",9.19,"NAN",1235.347,403.2745
"2026-05-07 14:18:30",4411510,35051,8,2.751,183.1,7.4,51.3,312.1,231,2.785,3.584,"NAN",9.2,"NAN",1242.153,753.8
"2026-05-07 14:18:35",4411511,35051,8,2.751,184.1,7.45,51.8,312.1,232,2.813,3.584,"NAN",9.2,"NAN",1226.839,527.4898
"2026-05-07 14:18:40",4411512,35051,8,2.751,189.4,7.4,52.15,311.6,237.8,2.813,3.584,"NAN",9.2,"NAN",1221.734,360.735
"2026-05-07 14:18:45",4411513,35051,8,3.084,183.9,7.4,52.15,311.4,232.5,2.827,3.584,"NAN",9.23,"NAN",1231.944,439.0077
"2026-05-07 14:18:50",4411514,35051,8,3.417,186.4,7.4,52.25,311.1,235.3,2.876,3.584,"NAN",9.23,"NAN",1238.75,479.8456
"2026-05-07 14:18:55",4411515,35051,8,3.251,190.7,7.45,52.6,312.3,238.4,2.903,3.584,"NAN",9.23,"NAN",758.9047,263.7449
"2026-05-07 14:19:00",4411516,35051,8,2.917,180,7.45,52.95,313.9,226.1,2.91,3.584,"NAN",9.24,"NAN",515.5787,297.7765
"2026-05-07 14:19:05",4411517,35051,8,3.251,181.6,7.45,53,310.6,231,2.938,3.584,"NAN",9.25,"NAN",665.3178,372.646
"2026-05-07 14:19:10",4411518,35051,8,3.084,180,7.45,52.75,312.3,227.7,2.973,3.584,"NAN",9.24,"NAN",646.6004,469.6361
"2026-05-07 14:19:15",4411519,35051,8,2.751,174,7.45,52.4,310.9,223.1,3.008,3.584,"NAN",9.23,"NAN",568.3278,360.735
"2026-05-07 14:19:20",4411520,35051,8,2.584,178,7.45,51.85,310.7,227.3,3.014,3.584,"NAN",9.23,"NAN",704.4542,437.3061
"2026-05-07 14:19:25",4411521,35051,8,2.751,189.3,7.4,51.35,313.2,236.1,3.028,3.584,"NAN",9.21,"NAN",884.8217,484.9503
"2026-05-07 14:19:30",4411522,35051,8,2.584,187.2,7.4,50.9,311.3,235.9,3.028,3.584,"NAN",9.2,"NAN",602.3593,277.3575
"2026-05-07 14:19:35",4411523,35051,8,2.25,186.1,7.4,50.55,311.8,234.3,2.973,3.417,"NAN",9.19,"NAN",551.312,239.9228
"2026-05-07 14:19:40",4411524,35051,8,2.25,187.5,7.4,50,312,235.5,2.924,3.417,"NAN",9.18,"NAN",583.642,253.5354
"2026-05-07 14:19:45",4411525,35051,8,2.084,174.9,7.4,49.5,311.8,223.1,2.869,3.417,"NAN",9.17,"NAN",985.2112,408.3777
"2026-05-07 14:19:50",4411526,35051,8,1.917,181.1,7.35,49.2,313.2,227.9,2.813,3.417,"NAN",9.16,"NAN",1129.845,1155.369
"2026-05-07 14:19:55",4411527,35051,8,2.25,182.6,7.35,49,311.8,230.8,2.778,3.417,"NAN",9.16,"NAN",1174.086,653.4043
"2026-05-07 14:20:00",4411528,35051,8,2.25,181.8,7.4,49.1,315.4,226.4,2.751,3.417,"NAN",9.16,"NAN",1180.892,1172.384
"2026-05-07 14:20:05",4411529,35051,8,2.084,181.9,7.4,49.6,314.6,227.3,2.73,3.417,"NAN",9.15,"NAN",1187.698,624.4775
"2026-05-07 14:20:10",4411530,35051,8,2.084,184.9,7.4,50,312.7,232.2,2.681,3.417,"NAN",9.15,"NAN",1220.028,752.0956
"2026-05-07 14:20:15",4411531,35051,8,1.75,184.9,7.4,50.35,312.3,232.6,2.619,3.417,"NAN",9.16,"NAN",1123.039,978.4049
"2026-05-07 14:20:20",4411532,35051,8,1.917,171.6,7.4,50.5,313.2,218.4,2.563,3.417,"NAN",9.16,"NAN",990.3159,593.8492
"2026-05-07 14:20:25",4411533,35051,8,2.584,175.6,7.4,50.35,313.4,222.2,2.556,3.417,"NAN",9.16,"NAN",1150.264,510.4721
"2026-05-07 14:20:30",4411534,35051,8,3.251,174.5,7.4,50.2,311.6,222.9,2.577,3.417,"NAN",9.17,"NAN",1225.133,995.4207
"2026-05-07 14:20:35",4411535,35051,8,2.917,178.6,7.4,50,312.5,226.1,2.584,3.417,"NAN",9.18,"NAN",1231.939,369.2415
"2026-05-07 14:20:40",4411536,35051,8,2.751,178.3,7.4,49.85,312.7,225.6,2.584,3.417,"NAN",9.17,"NAN",1221.73,391.362
"2026-05-07 14:20:45",4411537,35051,8,2.584,182.4,7.4,49.45,312.5,229.9,2.563,3.417,"NAN",9.17,"NAN",1225.133,413.4824
"2026-05-07 14:20:50",4411538,35051,8,2.417,179.6,7.4,49.15,313.5,226.1,2.521,3.251,"NAN",9.17,"NAN",1228.536,973.3002
"2026-05-07 14:20:55",4411539,35051,8,2.417,178.2,7.4,49,312.5,225.7,2.487,3.251,"NAN",9.16,"NAN",1238.746,723.1688
"2026-05-07 14:21:00",4411540,35051,8,2.084,188,7.4,49.2,312.7,235.3,2.452,3.251,"NAN",9.18,"NAN",1245.552,547.9067
"2026-05-07 14:21:05",4411541,35051,8,2.084,189.9,7.4,49.8,313,236.9,2.403,3.251,"NAN",9.18,"NAN",1237.044,826.9648
"2026-05-07 14:21:10",4411542,35051,8,2.084,191,7.4,50.4,312.7,238.3,2.362,3.251,"NAN",9.18,"NAN",1248.955,515.5768
"2026-05-07 14:21:15",4411543,35051,8,2.417,191.3,7.4,50.85,311.3,240,2.348,3.251,"NAN",9.2,"NAN",1252.358,845.6821
"2026-05-07 14:21:20",4411544,35051,8,2.25,183.9,7.4,51.1,313.2,230.7,2.334,3.251,"NAN",9.2,"NAN",1252.358,1351.05
"2026-05-07 14:21:25",4411545,35051,8,2.25,189.4,7.45,51.15,313.2,236.2,2.313,3.251,"NAN",9.23,"NAN",1247.254,954.5829
"2026-05-07 14:21:30",4411546,35051,8,2.084,195.7,7.4,50.95,311.8,243.9,2.292,3.251,"NAN",9.23,"NAN",1242.149,2026.574
"2026-05-07 14:21:35",4411547,35051,8,2.417,196.4,7.4,50.8,312.8,243.6,2.299,3.251,"NAN",9.25,"NAN",1242.145,362.4341
"2026-05-07 14:21:40",4411548,35051,8,2.417,200.1,7.4,51,314.2,245.9,2.306,3.251,"NAN",9.26,"NAN",1245.548,456.0204
"2026-05-07 14:21:45",4411549,35051,8,2.417,189.2,7.45,51.15,312.5,236.7,2.32,3.251,"NAN",9.27,"NAN",1252.354,377.7482
"2026-05-07 14:21:50",4411550,35051,8,2.417,187.8,7.4,50.95,311.4,236.4,2.341,3.251,"NAN",9.29,"NAN",1245.548,906.936
"2026-05-07 14:21:55",4411551,35051,8,2.084,186.3,7.4,50.65,313.7,232.6,2.334,3.251,"NAN",9.32,"NAN",1238.742,609.1616
"2026-05-07 14:22:00",4411552,35051,8,2.751,181.7,7.4,50.35,312.5,229.2,2.355,3.251,"NAN",9.32,"NAN",1235.339,384.5545
"2026-05-07 14:22:05",4411553,35051,8,2.917,197,7.45,50.05,314.1,242.9,2.389,3.251,"NAN",9.34,"NAN",1211.517,832.067
"2026-05-07 14:22:10",4411554,35051,8,2.25,203.6,7.45,50.05,312,251.6,2.396,3.251,"NAN",9.34,"NAN",1214.92,430.4969
"2026-05-07 14:22:15",4411555,35051,8,2.417,205,7.45,50.05,313.4,251.6,2.424,3.251,"NAN",9.36,"NAN",1194.501,529.1879
"2026-05-07 14:22:20",4411556,35051,8,1.917,201.7,7.45,49.9,313.2,248.5,2.424,3.251,"NAN",9.37,"NAN",1199.606,598.9521
"2026-05-07 14:22:25",4411557,35051,8,2.084,199.5,7.45,49.65,312.3,247.2,2.403,3.251,"NAN",9.38,"NAN",1194.501,866.0984
"2026-05-07 14:22:30",4411558,35051,8,2.084,202.4,7.45,49.35,313.7,248.7,2.355,2.917,"NAN",9.41,"NAN",1187.695,566.6223
"2026-05-07 14:22:35",4411559,35051,8,1.75,203,7.45,49.3,313.2,249.8,2.306,2.917,"NAN",9.43,"NAN",1162.171,454.3188
"2026-05-07 14:22:40",4411560,35051,8,1.75,209.6,7.45,49.4,315.9,253.7,2.264,2.917,"NAN",9.45,"NAN",1129.842,2099.736
"2026-05-07 14:22:45",4411561,35051,8,1.584,208.4,7.45,49.65,312.7,255.7,2.223,2.917,"NAN",9.45,"NAN",1136.648,423.6906
"2026-05-07 14:22:50",4411562,35051,8,1.417,216.7,7.45,49.75,312.5,264.2,2.181,2.917,"NAN",9.48,"NAN",1140.051,905.2345
"2026-05-07 14:22:55",4411563,35051,8,1.584,198.5,7.45,49.7,313.9,244.6,2.146,2.917,"NAN",9.5,"NAN",1143.454,359.031
"2026-05-07 14:23:00",4411564,35051,8,2.417,202.5,7.45,49.5,312.7,249.8,2.16,2.917,"NAN",9.52,"NAN",1146.857,1681.15
"2026-05-07 14:23:05",4411565,35051,8,2.917,188.6,7.45,49.5,314.1,234.5,2.195,2.917,"NAN",9.54,"NAN",1160.47,1044.763
"2026-05-07 14:23:10",4411566,35051,8,2.751,182.6,7.45,50,313.7,228.9,2.223,2.917,"NAN",9.56,"NAN",1191.098,857.5906
"2026-05-07 14:23:15",4411567,35051,8,2.584,179.9,7.45,50.4,312.1,227.8,2.23,2.917,"NAN",9.57,"NAN",1170.679,345.4184
"2026-05-07 14:23:20",4411568,35051,8,2.584,177.4,7.45,50.5,312.1,225.3,2.244,2.917,"NAN",9.58,"NAN",1211.514,621.071
"2026-05-07 14:23:25",4411569,35051,8,2.417,179.6,7.45,50.4,313.4,226.2,2.25,2.917,"NAN",9.59,"NAN",1211.514,556.4116
"2026-05-07 14:23:30",4411570,35051,8,2.084,184.9,7.45,50.35,312.5,232.4,2.25,2.917,"NAN",9.59,"NAN",1228.53,297.7738
"2026-05-07 14:23:35",4411571,35051,8,2.25,179.9,7.45,50.65,313,226.9,2.244,2.917,"NAN",9.61,"NAN",1243.844,553.0085
"2026-05-07 14:23:40",4411572,35051,8,1.917,184.5,7.5,51.3,314.2,230.3,2.223,2.917,"NAN",9.61,"NAN",1231.933,891.6198
"2026-05-07 14:23:45",4411573,35051,8,2.25,172.3,7.55,51.95,312.1,220.2,2.216,2.917,"NAN",9.61,"NAN",1255.755,365.8364
"2026-05-07 14:23:50",4411574,35051,8,2.25,175.5,7.55,52.2,312,223.5,2.209,2.917,"NAN",9.64,"NAN",1180.886,522.3803
"2026-05-07 14:23:55",4411575,35051,8,2.417,183.3,7.5,52.1,313.4,229.9,2.223,2.917,"NAN",9.64,"NAN",1274.472,408.3755
"2026-05-07 14:24:00",4411576,35051,8,1.917,175.2,7.55,51.9,313,222.2,2.188,2.917,"NAN",9.64,"NAN",1282.98,439.0037
"2026-05-07 14:24:05",4411577,35051,8,1.917,173.3,7.55,51.7,314.2,219.1,2.146,2.917,"NAN",9.65,"NAN",1265.964,326.7004
"2026-05-07 14:24:10",4411578,35051,8,2.25,171.5,7.55,51.55,312.3,219.2,2.146,2.917,"NAN",9.65,"NAN",1177.483,311.3863
"2026-05-07 14:24:15",4411579,35051,8,1.917,172.3,7.55,51.4,312.1,220.2,2.125,2.917,"NAN",9.65,"NAN",1289.786,357.3286
"2026-05-07 14:24:20",4411580,35051,8,1.417,172.6,7.55,51.35,314.8,217.8,2.105,2.917,"NAN",9.66,"NAN",1286.383,323.2973
"2026-05-07 14:24:25",4411581,35051,8,2.084,173.9,7.55,51.15,314.1,219.8,2.105,2.917,"NAN",9.66,"NAN",1299.995,408.3755
"2026-05-07 14:24:30",4411582,35051,8,1.917,172.9,7.55,50.95,312,220.9,2.098,2.917,"NAN",9.66,"NAN",1320.414,3042.397
"2026-05-07 14:24:35",4411583,35051,8,1.917,190.4,7.55,51.05,314.4,236,2.105,2.917,"NAN",9.66,"NAN",1303.398,607.4586
"2026-05-07 14:24:40",4411584,35051,8,2.25,182.3,7.55,51.5,313.7,228.6,2.125,2.917,"NAN",9.68,"NAN",1308.503,622.7726
"2026-05-07 14:24:45",4411585,35051,8,2.417,180.5,7.55,51.95,311.6,228.9,2.16,2.917,"NAN",9.68,"NAN",1320.414,415.1818
"2026-05-07 14:24:50",4411586,35051,8,2.25,185.7,7.6,52.35,312.3,233.4,2.195,2.917,"NAN",9.68,"NAN",1310.205,386.2552
"2026-05-07 14:24:55",4411587,35051,8,2.084,189,7.6,52.6,312.3,236.7,2.216,2.917,"NAN",9.7,"NAN",1320.414,376.0458
"2026-05-07 14:25:00",4411588,35051,8,2.25,176.2,7.6,52.7,312,224.2,2.209,2.917,"NAN",9.7,"NAN",1327.22,963.0855
"2026-05-07 14:25:05",4411589,35051,8,2.25,182.6,7.6,52.85,312.3,230.3,2.181,2.751,"NAN",9.73,"NAN",1327.22,394.763
"2026-05-07 14:25:10",4411590,35051,8,2.584,197.1,7.6,53.1,313.5,243.6,2.174,2.584,"NAN",9.73,"NAN",1334.024,781.0166
"2026-05-07 14:25:15",4411591,35051,8,2.084,201,7.65,53.5,313.5,247.5,2.153,2.584,"NAN",9.75,"NAN",1320.411,495.1543
"2026-05-07 14:25:20",4411592,35051,8,2.751,188.6,7.6,53.4,312.7,235.9,2.16,2.751,"NAN",9.75,"NAN",1323.815,883.1103
"2026-05-07 14:25:25",4411593,35051,8,2.584,191.8,7.6,53.25,312.3,239.5,2.167,2.751,"NAN",9.77,"NAN",1334.024,432.1965
"2026-05-07 14:25:30",4411594,35051,8,2.25,187,7.65,53.2,313.2,233.8,2.174,2.751,"NAN",9.8,"NAN",1279.574,663.6089
"2026-05-07 14:25:35",4411595,35051,8,2.417,183.8,7.65,53.3,313,230.8,2.181,2.751,"NAN",9.81,"NAN",1306.799,452.6153
"2026-05-07 14:25:40",4411596,35051,8,2.417,188.7,7.65,53.15,312,236.7,2.202,2.751,"NAN",9.82,"NAN",1269.365,593.8448
"2026-05-07 14:25:45",4411597,35051,8,2.584,186.5,7.65,52.95,312.7,233.8,2.216,2.751,"NAN",9.83,"NAN",1313.605,529.1855
"2026-05-07 14:25:50",4411598,35051,8,2.751,181.1,7.65,52.7,313.4,227.7,2.237,2.751,"NAN",9.84,"NAN",1340.83,1036.251
"2026-05-07 14:25:55",4411599,35051,8,2.417,187.4,7.65,52.45,312.1,235.3,2.237,2.751,"NAN",9.84,"NAN",1347.636,952.8743
"2026-05-07 14:26:00",4411600,35051,8,2.751,186.1,7.65,51.85,312.5,233.6,2.271,2.751,"NAN",9.85,"NAN",1276.171,619.3683
"2026-05-07 14:26:05",4411601,35051,8,2.917,188.3,7.65,51.55,312.1,236.2,2.313,2.917,"NAN",9.87,"NAN",1231.93,721.462
"2026-05-07 14:26:10",4411602,35051,8,2.584,200.5,7.65,51.3,312,248.5,2.327,2.917,"NAN",9.87,"NAN",1286.38,1892.136
"2026-05-07 14:26:15",4411603,35051,8,2.751,204.4,7.65,51.5,311.8,252.6,2.362,2.917,"NAN",9.87,"NAN",1051.565,587.0386
"2026-05-07 14:26:20",4411604,35051,8,2.584,206.7,7.65,51.85,313.4,253.3,2.41,2.917,"NAN",9.88,"NAN",878.0056,421.9872
"2026-05-07 14:26:25",4411605,35051,8,2.584,208.8,7.65,51.9,312.3,256.5,2.431,2.917,"NAN",9.89,"NAN",1237.035,461.1231
"2026-05-07 14:26:30",4411606,35051,8,2.417,209,7.65,51.55,312.7,256.3,2.452,2.917,"NAN",9.89,"NAN",1327.218,1298.291
"2026-05-07 14:26:35",4411607,35051,8,2.417,209.2,7.65,51.3,312,257.2,2.473,2.917,"NAN",9.91,"NAN",1374.861,769.1057
"2026-05-07 14:26:40",4411608,35051,8,2.084,213.6,7.65,50.75,311.3,262.3,2.466,2.917,"NAN",9.91,"NAN",1221.721,348.82
"2026-05-07 14:26:45",4411609,35051,8,2.084,205.9,7.65,50.5,311.4,254.5,2.452,2.917,"NAN",9.93,"NAN",952.8743,360.731
"2026-05-07 14:26:50",4411610,35051,8,2.084,198.7,7.6,50.2,313.7,245,2.445,2.917,"NAN",9.95,"NAN",803.1369,360.731
"2026-05-07 14:26:55",4411611,35051,8,2.25,200.3,7.6,50.1,313.7,246.6,2.452,2.917,"NAN",9.96,"NAN",1088.999,406.6731
"2026-05-07 14:27:00",4411612,35051,8,2.417,188.4,7.65,50.3,311.6,236.8,2.459,2.917,"NAN",9.98,"NAN",1425.906,532.5878
"2026-05-07 14:27:05",4411613,35051,8,2.417,196,7.6,50.75,314.2,241.8,2.466,2.917,"NAN",9.99,"NAN",1354.441,442.4052
"2026-05-07 14:27:10",4411614,35051,8,2.417,199.4,7.65,51.05,315.2,244.2,2.459,2.917,"NAN",10,"NAN",1271.064,680.6234
"2026-05-07 14:27:15",4411615,35051,8,2.25,199,7.65,51.35,313.7,245.3,2.466,2.917,"NAN",10.03,"NAN",908.6323,486.6458
"2026-05-07 14:27:20",4411616,35051,8,2.084,198.7,7.65,51.45,313.2,245.5,2.438,2.917,"NAN",10.03,"NAN",673.8172,370.9398
"2026-05-07 14:27:25",4411617,35051,8,2.084,196.6,7.65,51.05,312.3,244.3,2.417,2.917,"NAN",10.05,"NAN",667.011,391.3585
"2026-05-07 14:27:30",4411618,35051,8,2.25,191,7.65,50.75,313.7,237.3,2.417,2.917,"NAN",10.07,"NAN",684.0266,355.6257
"2026-05-07 14:27:35",4411619,35051,8,1.917,186.9,7.65,50.5,312.8,234.1,2.396,2.917,"NAN",10.07,"NAN",602.3517,464.5255
"2026-05-07 14:27:40",4411620,35051,8,1.917,189.4,7.65,50.2,313.5,235.9,2.375,2.917,"NAN",10.07,"NAN",927.3494,757.1935
"2026-05-07 14:27:45",4411621,35051,8,1.917,187.6,7.65,49.65,314.1,233.5,2.348,2.917,"NAN",10.07,"NAN",1075.385,336.9086
"2026-05-07 14:27:50",4411622,35051,8,1.584,192.1,7.65,49.3,314.1,238,2.299,2.917,"NAN",10.07,"NAN",1317.006,350.5211
"2026-05-07 14:27:55",4411623,35051,8,2.25,191.9,7.6,49.15,313.9,238,2.292,2.917,"NAN",10.07,"NAN",1065.176,309.6837
"2026-05-07 14:28:00",4411624,35051,8,2.084,193.2,7.6,49,313.2,240,2.264,2.917,"NAN",10.07,"NAN",830.3606,695.9374
"2026-05-07 14:28:05",4411625,35051,8,2.084,187.9,7.6,49,313.2,234.7,2.23,2.751,"NAN",10.07,"NAN",718.0577,469.6302
"2026-05-07 14:28:10",4411626,35051,8,2.084,195.7,7.6,49.35,311.8,243.9,2.209,2.751,"NAN",10.07,"NAN",1029.443,532.5878
"2026-05-07 14:28:15",4411627,35051,8,2.25,184.2,7.6,49.95,313.9,230.3,2.188,2.584,"NAN",10.09,"NAN",1282.975,677.2203
"2026-05-07 14:28:20",4411628,35051,8,2.417,176.3,7.6,50.65,312.8,223.5,2.181,2.584,"NAN",10.09,"NAN",1294.886,362.432
"2026-05-07 14:28:25",4411629,35051,8,2.584,179.2,7.65,51.5,312.5,226.7,2.181,2.584,"NAN",10.09,"NAN",1286.378,978.3962
"2026-05-07 14:28:30",4411630,35051,8,2.417,178.6,7.65,52.05,312,226.6,2.181,2.584,"NAN",10.09,"NAN",1282.975,1053.265
"2026-05-07 14:28:35",4411631,35051,8,2.751,174.8,7.65,52.05,312,222.8,2.195,2.751,"NAN",10.09,"NAN",1269.363,461.1224
"2026-05-07 14:28:40",4411632,35051,8,2.584,178.5,7.65,52.05,312.3,226.2,2.216,2.751,"NAN",10.09,"NAN",1262.557,491.7504
"2026-05-07 14:28:45",4411633,35051,8,3.084,177.1,7.65,52.05,310.6,226.5,2.257,3.084,"NAN",10.07,"NAN",1269.361,1276.167
"2026-05-07 14:28:50",4411634,35051,8,3.084,182.1,7.65,52.1,311.3,230.8,2.299,3.084,"NAN",10.07,"NAN",1265.958,792.9253
"2026-05-07 14:28:55",4411635,35051,8,2.917,181.4,7.65,51.95,311.3,230.1,2.327,3.084,"NAN",10.07,"NAN",1269.361,1048.159
"2026-05-07 14:29:00",4411636,35051,8,2.584,168.8,7.65,51.85,312.3,216.5,2.334,3.084,"NAN",10.06,"NAN",1269.361,845.6735
"2026-05-07 14:29:05",4411637,35051,8,2.917,174.7,7.7,52.05,311.6,223.1,2.355,3.084,"NAN",10.05,"NAN",1265.958,655.0992
"2026-05-07 14:29:10",4411638,35051,8,3.084,179.8,7.65,52.5,310.6,229.2,2.382,3.084,"NAN",10.05,"NAN",1272.764,598.9479
"2026-05-07 14:29:15",4411639,35051,8,2.751,180,7.65,52.7,311.1,228.9,2.403,3.084,"NAN",10.05,"NAN",1269.361,641.4868
"2026-05-07 14:29:20",4411640,35051,8,2.584,180.4,7.65,52.7,311.6,228.8,2.424,3.084,"NAN",10.05,"NAN",1276.167,956.2747
"2026-05-07 14:29:25",4411641,35051,8,2.751,178.6,7.7,52.8,313.4,225.2,2.452,3.084,"NAN",10.05,"NAN",1265.958,1308.497
"2026-05-07 14:29:30",4411642,35051,8,2.751,179.2,7.7,52.85,311.4,227.8,2.473,3.084,"NAN",10.05,"NAN",1272.764,524.0794
"2026-05-07 14:29:35",4411643,35051,8,2.751,174.5,7.7,52.8,312.3,222.2,2.507,3.084,"NAN",10.04,"NAN",1272.764,501.9591
"2026-05-07 14:29:40",4411644,35051,8,2.417,184.1,7.65,52.55,311.4,232.7,2.528,3.084,"NAN",10.03,"NAN",1269.361,983.4996
"2026-05-07 14:29:45",4411645,35051,8,2.25,178,7.65,52.05,312.1,225.9,2.542,3.084,"NAN",10.03,"NAN",1265.958,692.5334
"2026-05-07 14:29:50",4411646,35051,8,2.084,170.9,7.65,51.35,313.2,217.7,2.563,3.084,"NAN",10.03,"NAN",1262.555,495.1529
"2026-05-07 14:29:55",4411647,35051,8,2.25,176.6,7.65,50.95,312.5,224.1,2.563,3.084,"NAN",10.01,"NAN",1262.555,564.9167
"2026-05-07 14:30:00",4411648,35051,8,2.084,176.5,7.65,50.65,313,223.5,2.563,3.084,"NAN",10,"NAN",1265.958,459.4202
"2026-05-07 14:30:05",4411649,35051,8,2.084,185.7,7.7,50.2,312.7,233,2.563,3.084,"NAN",10,"NAN",1265.958,338.6097
"2026-05-07 14:30:10",4411650,35051,8,2.417,180.9,7.65,49.75,313,227.9,2.577,3.084,"NAN",10,"NAN",1262.555,406.672
"2026-05-07 14:30:15",4411651,35051,8,2.584,178.4,7.65,49.7,312.8,225.6,2.591,3.084,"NAN",10,"NAN",1265.958,376.044
"2026-05-07 14:30:20",4411652,35051,8,2.25,176.2,7.65,49.9,313.4,222.8,2.584,3.084,"NAN",10,"NAN",1259.152,299.4739
"2026-05-07 14:30:25",4411653,35051,8,2.584,172.1,7.65,49.95,313.7,218.4,2.584,3.084,"NAN",10,"NAN",1252.346,690.8319
"2026-05-07 14:30:30",4411654,35051,8,2.25,177.5,7.65,50.05,312.7,224.8,2.577,3.084,"NAN",9.99,"NAN",1255.749,932.4529
"2026-05-07 14:30:35",4411655,35051,8,2.084,172.6,7.65,50,314.4,218.2,2.549,3.084,"NAN",9.98,"NAN",1252.344,1185.984
"2026-05-07 14:30:40",4411656,35051,8,2.751,173.2,7.65,49.9,312.7,220.5,2.556,3.084,"NAN",9.98,"NAN",1259.151,336.9079
"2026-05-07 14:30:45",4411657,35051,8,2.751,174.7,7.65,49.8,314.2,220.5,2.542,3.084,"NAN",9.98,"NAN",1252.344,493.451
"2026-05-07 14:30:50",4411658,35051,8,2.917,173.2,7.65,49.8,312.3,220.9,2.535,3.084,"NAN",9.98,"NAN",1255.748,345.4157
"2026-05-07 14:30:55",4411659,35051,8,2.917,173.5,7.65,49.45,312.1,221.4,2.535,3.084,"NAN",9.97,"NAN",1255.748,537.6914
"2026-05-07 14:31:00",4411660,35051,8,2.917,179.1,7.65,49.05,312,227.1,2.549,3.084,"NAN",9.96,"NAN",1252.344,335.2063
"2026-05-07 14:31:05",4411661,35051,8,2.917,182.1,7.65,48.8,311.6,230.5,2.549,3.084,"NAN",9.96,"NAN",1248.941,901.8242
"2026-05-07 14:31:10",4411662,35051,8,2.917,185.1,7.65,48.65,311.1,234,2.542,2.917,"NAN",9.95,"NAN",1255.748,335.2063
"2026-05-07 14:31:15",4411663,35051,8,2.584,195,7.65,48.65,311.6,243.4,2.535,2.917,"NAN",9.93,"NAN",1255.748,1029.441
"2026-05-07 14:31:20",4411664,35051,8,2.584,203.9,7.65,48.9,312.7,251.2,2.535,2.917,"NAN",9.93,"NAN",1255.748,296.0706
"2026-05-07 14:31:25",4411665,35051,8,2.584,199.2,7.65,49.45,313,246.2,2.528,2.917,"NAN",9.93,"NAN",1248.941,714.6531
"2026-05-07 14:31:30",4411666,35051,8,2.751,200.6,7.65,50.2,312.3,248.3,2.528,2.917,"NAN",9.95,"NAN",1259.151,808.2386
"2026-05-07 14:31:35",4411667,35051,8,3.084,202.3,7.7,51.15,313.7,248.6,2.542,3.084,"NAN",9.96,"NAN",1255.748,908.6304
"2026-05-07 14:31:40",4411668,35051,8,2.917,189.1,7.65,51.25,313.5,235.6,2.563,3.084,"NAN",9.96,"NAN",1252.344,692.5329
"2026-05-07 14:31:45",4411669,35051,8,3.084,182.8,7.7,51.15,312.5,230.3,2.598,3.084,"NAN",9.98,"NAN",1260.852,406.6717
"2026-05-07 14:31:50",4411670,35051,8,2.751,174.2,7.7,51.05,312.5,221.7,2.626,3.084,"NAN",9.98,"NAN",1245.538,893.3164
"2026-05-07 14:31:55",4411671,35051,8,2.917,175.9,7.7,51.1,310.4,225.5,2.653,3.084,"NAN",10,"NAN",1252.344,1158.759
"2026-05-07 14:32:00",4411672,35051,8,2.917,172.5,7.7,51.1,312.3,220.2,2.688,3.084,"NAN",10,"NAN",1245.538,491.7494
"2026-05-07 14:32:05",4411673,35051,8,2.917,176.5,7.7,50.75,312.5,224,2.723,3.084,"NAN",10,"NAN",1238.732,1009.022
"2026-05-07 14:32:10",4411674,35051,8,2.584,179.7,7.7,50.25,312.3,227.4,2.73,3.084,"NAN",10,"NAN",1242.135,1977.207
"2026-05-07 14:32:15",4411675,35051,8,2.084,173.6,7.7,49.65,313,220.6,2.709,3.084,"NAN",10,"NAN",1231.926,859.2853
"2026-05-07 14:32:20",4411676,35051,8,2.084,170.7,7.7,48.8,312.5,218.2,2.702,3.084,"NAN",9.98,"NAN",1231.925,1017.529
"2026-05-07 14:32:25",4411677,35051,8,2.25,177,7.65,48.3,311.6,225.4,2.688,3.084,"NAN",9.98,"NAN",1238.731,1080.487
"2026-05-07 14:32:30",4411678,35051,8,2.417,177.8,7.65,47.95,311.6,226.2,2.695,3.084,"NAN",9.98,"NAN",1242.134,558.1097
"2026-05-07 14:32:35",4411679,35051,8,2.417,175.7,7.65,47.85,311.8,223.9,2.709,3.084,"NAN",9.97,"NAN",1245.537,500.2568
"2026-05-07 14:32:40",4411680,35051,8,2.084,173,7.65,48.05,313.2,219.8,2.681,3.084,"NAN",9.96,"NAN",1245.537,581.9314
"2026-05-07 14:32:45",4411681,35051,8,2.25,174,7.65,48.15,313.9,220.1,2.66,3.084,"NAN",9.96,"NAN",1245.537,357.3263
"2026-05-07 14:32:50",4411682,35051,8,2.25,164.1,7.65,48.3,312.5,211.6,2.632,3.084,"NAN",9.96,"NAN",1242.134,1082.188
"2026-05-07 14:32:55",4411683,35051,8,2.084,175.2,7.65,48.45,313.7,221.5,2.598,3.084,"NAN",9.96,"NAN",1235.328,1628.387
"2026-05-07 14:33:00",4411684,35051,8,2.084,175.3,7.65,48.75,313.4,221.9,2.563,3.084,"NAN",9.95,"NAN",1245.537,804.835
"2026-05-07 14:33:05",4411685,35051,8,1.917,165.4,7.65,48.95,312.7,212.7,2.521,3.084,"NAN",9.96,"NAN",1245.537,1825.767
"2026-05-07 14:33:10",4411686,35051,8,2.084,163.6,7.7,49.35,313.4,210.2,2.487,3.084,"NAN",9.96,"NAN",1245.537,2404.296
"2026-05-07 14:33:15",4411687,35051,8,2.084,159.3,7.65,49.7,311.6,207.7,2.466,3.084,"NAN",9.96,"NAN",1238.731,2077.597
"2026-05-07 14:33:20",4411688,35051,8,2.417,183,7.65,49.95,311.3,231.7,2.459,3.084,"NAN",9.96,"NAN",1240.433,585.3345
"2026-05-07 14:33:25",4411689,35051,8,2.25,182.3,7.65,50.15,314.1,228.2,2.445,3.084,"NAN",9.96,"NAN",1242.134,833.7614
"2026-05-07 14:33:30",4411690,35051,8,2.417,184.6,7.65,50.5,314.4,230.2,2.431,3.084,"NAN",9.96,"NAN",1248.941,1260.851
"2026-05-07 14:33:35",4411691,35051,8,2.084,183.2,7.7,50.95,312.5,230.7,2.389,3.084,"NAN",9.96,"NAN",1255.747,393.0589
"2026-05-07 14:33:40",4411692,35051,8,2.084,186.8,7.7,51.15,312,234.8,2.355,3.084,"NAN",9.97,"NAN",1252.344,1199.595
"2026-05-07 14:33:45",4411693,35051,8,2.084,193.6,7.7,50.9,313.4,240.2,2.313,2.917,"NAN",9.97,"NAN",1242.134,524.0786
"2026-05-07 14:33:50",4411694,35051,8,2.417,184.9,7.7,50.95,313.4,231.5,2.299,2.917,"NAN",9.98,"NAN",1252.344,1087.293
"2026-05-07 14:33:55",4411695,35051,8,2.084,180.5,7.7,51.15,314.1,226.4,2.264,2.917,"NAN",9.98,"NAN",1245.537,469.6288
"2026-05-07 14:34:00",4411696,35051,8,2.084,185.2,7.75,51.5,312.8,232.4,2.23,2.917,"NAN",9.99,"NAN",1252.344,704.4433
"2026-05-07 14:34:05",4411697,35051,8,1.917,182.2,7.75,52.05,313.7,228.5,2.188,2.584,"NAN",10,"NAN",1248.941,898.4204
"2026-05-07 14:34:10",4411698,35051,8,2.584,185.1,7.7,52.25,313.4,231.7,2.188,2.584,"NAN",10,"NAN",1245.536,655.0978
"2026-05-07 14:34:15",4411699,35051,8,2.584,184,7.75,52.35,312.3,231.7,2.209,2.584,"NAN",10,"NAN",1248.94,724.8615
"2026-05-07 14:34:20",4411700,35051,8,2.25,178.6,7.75,52.1,312,226.6,2.216,2.584,"NAN",10,"NAN",1255.746,675.5164
"2026-05-07 14:34:25",4411701,35051,8,2.25,179.4,7.75,51.25,312,227.4,2.216,2.584,"NAN",10,"NAN",1255.746,786.1173
"2026-05-07 14:34:30",4411702,35051,8,2.25,182.8,7.75,50.6,313,229.8,2.209,2.584,"NAN",10,"NAN",1252.343,1449.723
"2026-05-07 14:34:35",4411703,35051,8,2.084,187.8,7.7,50.15,312.5,235.3,2.195,2.584,"NAN",10,"NAN",1252.343,461.1208
"2026-05-07 14:34:40",4411704,35051,8,2.084,197,7.7,49.75,311.8,245.2,2.195,2.584,"NAN",10,"NAN",1259.149,580.2294
"2026-05-07 14:34:45",4411705,35051,8,2.417,194.2,7.7,49.7,314.8,239.4,2.202,2.584,"NAN",10,"NAN",1252.343,1298.285
"2026-05-07 14:34:50",4411706,35051,8,2.917,191.4,7.7,49.8,314.1,237.3,2.23,2.917,"NAN",10.01,"NAN",1250.641,520.6751
"2026-05-07 14:34:55",4411707,35051,8,2.917,185.7,7.7,49.8,312.1,233.6,2.264,2.917,"NAN",10.03,"NAN",1262.552,529.1829
"2026-05-07 14:35:00",4411708,35051,8,2.417,187.7,7.7,49.7,313,234.7,2.278,2.917,"NAN",10.03,"NAN",1252.343,394.7602
"2026-05-07 14:35:05",4411709,35051,8,1.75,187.5,7.7,49.3,312.3,235.2,2.271,2.917,"NAN",10.04,"NAN",1255.746,2055.476
"2026-05-07 14:35:10",4411710,35051,8,1.75,189.6,7.7,48.9,313.4,236.2,2.257,2.917,"NAN",10.05,"NAN",1252.343,961.3773
"2026-05-07 14:35:15",4411711,35051,8,2.084,182.5,7.65,48.8,310.4,232.1,2.257,2.917,"NAN",10.05,"NAN",1265.955,677.218
"2026-05-07 14:35:20",4411712,35051,8,2.084,192,7.7,48.75,312.7,239.3,2.244,2.917,"NAN",10.06,"NAN",1248.94,820.1484
"2026-05-07 14:35:25",4411713,35051,8,1.75,183.1,7.7,48.85,314.2,228.9,2.223,2.917,"NAN",10.07,"NAN",1255.746,452.613
"2026-05-07 14:35:30",4411714,35051,8,2.084,206.3,7.65,48.7,312.3,254,2.209,2.917,"NAN",10.08,"NAN",1265.955,832.0593
"2026-05-07 14:35:35",4411715,35051,8,1.917,216.5,7.65,48.5,313.5,263,2.202,2.917,"NAN",10.09,"NAN",1262.552,1216.61
"2026-05-07 14:35:40",4411716,35051,8,1.75,206.6,7.65,48.45,313.7,252.9,2.188,2.917,"NAN",10.09,"NAN",1260.85,406.6711
"2026-05-07 14:35:45",4411717,35051,8,1.25,192.1,7.7,48.55,313.2,238.9,2.153,2.917,"NAN",10.11,"NAN",1262.552,541.0938
"2026-05-07 14:35:50",4411718,35051,8,1.417,190.5,7.65,48.95,313.9,236.6,2.112,2.917,"NAN",10.12,"NAN",1262.552,464.5239
"2026-05-07 14:35:55",4411719,35051,8,1.917,203.2,7.7,49.4,313.4,249.8,2.105,2.917,"NAN",10.14,"NAN",1254.044,415.1788
"2026-05-07 14:36:00",4411720,35051,8,1.584,201.3,7.7,49.7,314.2,247.1,2.084,2.917,"NAN",10.16,"NAN",1269.358,774.206
"2026-05-07 14:36:05",4411721,35051,8,1.917,204.8,7.75,49.8,313.9,250.9,2.084,2.917,"NAN",10.17,"NAN",1259.148,757.1905
"2026-05-07 14:36:10",4411722,35051,8,1.584,204.8,7.7,49.45,313.4,251.4,2.042,2.917,"NAN",10.19,"NAN",1269.358,847.3727
"2026-05-07 14:36:15",4411723,35051,8,1.417,196.1,7.7,49.05,314.1,242,1.993,2.917,"NAN",10.21,"NAN",1262.551,524.0779
"2026-05-07 14:36:20",4411724,35051,8,1.417,196.5,7.7,48.65,312.5,244,1.959,2.917,"NAN",10.23,"NAN",1259.148,660.202
"2026-05-07 14:36:25",4411725,35051,8,1.584,200.9,7.65,48.3,314.1,246.8,1.931,2.917,"NAN",10.23,"NAN",1265.954,964.7798
"2026-05-07 14:36:30",4411726,35051,8,1.25,209.6,7.7,47.85,312.7,256.9,1.889,2.917,"NAN",10.26,"NAN",1277.865,454.3143
"2026-05-07 14:36:35",4411727,35051,8,1.584,212.1,7.7,48.05,315.8,256.3,1.868,2.917,"NAN",10.27,"NAN",1271.059,1058.365
"2026-05-07 14:36:40",4411728,35051,8,1.584,208.7,7.7,48.25,313.4,255.3,1.848,2.917,"NAN",10.29,"NAN",1269.358,798.0277
"2026-05-07 14:36:45",4411729,35051,8,1.584,207.5,7.7,48.4,313.4,254.1,1.813,2.917,"NAN",10.31,"NAN",1272.761,450.9112
"2026-05-07 14:36:50",4411730,35051,8,1.584,203.6,7.7,48.5,313.4,250.2,1.757,2.917,"NAN",10.32,"NAN",1272.761,413.4771
"2026-05-07 14:36:55",4411731,35051,8,1.25,200.1,7.7,48.6,313.9,246.2,1.688,2.417,"NAN",10.35,"NAN",1276.164,459.4189
"2026-05-07 14:37:00",4411732,35051,8,1.25,208.3,7.7,48.65,314.8,253.5,1.639,2.084,"NAN",10.37,"NAN",1274.462,461.1205
"2026-05-07 14:37:05",4411733,35051,8,1.25,192.4,7.75,48.95,313,239.4,1.618,2.084,"NAN",10.39,"NAN",1274.462,835.4619
"2026-05-07 14:37:10",4411734,35051,8,1.417,203.3,7.75,49.55,313.5,249.8,1.604,2.084,"NAN",10.42,"NAN",1276.164,583.6322
"2026-05-07 14:37:15",4411735,35051,8,1.75,209.2,7.75,50.6,315.2,254,1.591,2.084,"NAN",10.44,"NAN",1282.97,4245.372
"2026-05-07 14:37:20",4411736,35051,8,1.584,195.6,7.8,51.25,314.8,240.8,1.57,2.084,"NAN",10.46,"NAN",1282.97,638.0818
"2026-05-07 14:37:25",4411737,35051,8,1.25,195.4,7.8,51.65,313.9,241.5,1.549,2.084,"NAN",10.47,"NAN",1279.567,1728.776
"2026-05-07 14:37:30",4411738,35051,8,1.75,200.4,7.8,52.1,313.2,247.2,1.535,1.917,"NAN",10.5,"NAN",1279.567,692.5316
"2026-05-07 14:37:35",4411739,35051,8,1.417,195.4,7.8,52.3,314.1,241.3,1.514,1.917,"NAN",10.52,"NAN",1279.567,522.3763
"2026-05-07 14:37:40",4411740,35051,8,1.75,204.2,7.8,52.15,312.8,251.4,1.514,1.917,"NAN",10.53,"NAN",1291.478,678.9191
"2026-05-07 14:37:45",4411741,35051,8,2.084,210.6,7.8,52.05,312.8,257.8,1.549,2.084,"NAN",10.56,"NAN",1286.373,534.287
"2026-05-07 14:37:50",4411742,35051,8,2.584,202.6,7.8,51.85,312.8,249.8,1.598,2.584,"NAN",10.57,"NAN",1286.373,493.4498
"2026-05-07 14:37:55",4411743,35051,8,2.751,194.7,7.8,51.4,312.8,241.9,1.632,2.751,"NAN",10.58,"NAN",1286.373,1257.446
"2026-05-07 14:38:00",4411744,35051,8,2.584,210,7.8,51,312.7,257.3,1.674,2.751,"NAN",10.6,"NAN",1289.776,2271.571
"2026-05-07 14:38:05",4411745,35051,8,2.417,209,7.8,50.65,312.8,256.2,1.695,2.751,"NAN",10.61,"NAN",1289.776,937.5546
"2026-05-07 14:38:10",4411746,35051,8,2.584,208.7,7.8,50.2,313.2,255.5,1.736,2.751,"NAN",10.63,"NAN",1286.373,2518.296
"2026-05-07 14:38:15",4411747,35051,8,2.25,208.6,7.8,49.2,313,255.6,1.771,2.751,"NAN",10.64,"NAN",1279.566,636.3801
"2026-05-07 14:38:20",4411748,35051,8,2.25,204.7,7.8,48.45,313.5,251.2,1.806,2.751,"NAN",10.65,"NAN",1276.163,1393.57
"2026-05-07 14:38:25",4411749,35051,8,2.084,198,7.8,47.85,312.5,245.5,1.827,2.751,"NAN",10.66,"NAN",1248.938,3996.944
"2026-05-07 14:38:30",4411750,35051,8,2.417,207.1,7.8,47.3,313.4,253.7,1.875,2.751,"NAN",10.67,"NAN",1163.861,612.5584
"2026-05-07 14:38:35",4411751,35051,8,2.25,213.9,7.75,46.65,313.7,260.2,1.903,2.751,"NAN",10.69,"NAN",1255.745,578.5273
"2026-05-07 14:38:40",4411752,35051,8,2.084,219.4,7.75,46.45,313.5,265.9,1.924,2.751,"NAN",10.71,"NAN",1272.76,384.5505
"2026-05-07 14:38:45",4411753,35051,8,2.25,211.5,7.75,46.45,313.7,257.8,1.952,2.751,"NAN",10.72,"NAN",1286.373,372.6397
"2026-05-07 14:38:50",4411754,35051,8,2.084,211.6,7.8,46.8,315.2,256.4,1.973,2.751,"NAN",10.74,"NAN",1097.5,510.4653
"2026-05-07 14:38:55",4411755,35051,8,2.084,205.5,7.75,47.15,313.7,251.8,2.007,2.751,"NAN",10.74,"NAN",932.45,398.163
"2026-05-07 14:39:00",4411756,35051,8,2.084,215.3,7.75,47.15,313.7,261.6,2.042,2.751,"NAN",10.76,"NAN",1000.512,393.0583
"2026-05-07 14:39:05",4411757,35051,8,2.084,216.7,7.75,47.15,312.5,264.2,2.077,2.751,"NAN",10.78,"NAN",1126.427,389.6552
"2026-05-07 14:39:10",4411758,35051,8,2.417,217.6,7.75,47.2,312.8,264.8,2.118,2.751,"NAN",10.79,"NAN",1255.745,515.57
"2026-05-07 14:39:15",4411759,35051,8,2.417,217.7,7.75,47.2,314.2,263.5,2.146,2.751,"NAN",10.8,"NAN",1279.566,762.2949
"2026-05-07 14:39:20",4411760,35051,8,2.25,213.6,7.75,47.1,312.8,260.8,2.174,2.751,"NAN",10.81,"NAN",1296.582,527.4808
"2026-05-07 14:39:25",4411761,35051,8,2.25,220.9,7.75,47,313.2,267.7,2.216,2.751,"NAN",10.81,"NAN",1286.373,403.2676
"2026-05-07 14:39:30",4411762,35051,8,2.417,215.6,7.75,47.05,312.1,263.5,2.244,2.751,"NAN",10.83,"NAN",1293.179,682.322
"2026-05-07 14:39:35",4411763,35051,8,2.084,216.9,7.75,47.25,314.2,262.7,2.271,2.751,"NAN",10.83,"NAN",1286.372,476.4341
"2026-05-07 14:39:40",4411764,35051,8,2.25,212.9,7.75,47.55,312.8,260.1,2.292,2.751,"NAN",10.86,"NAN",1303.388,619.3644
"2026-05-07 14:39:45",4411765,35051,8,1.917,207.7,7.75,47.5,313.7,254,2.285,2.751,"NAN",10.87,"NAN",1299.985,525.7791
"2026-05-07 14:39:50",4411766,35051,8,1.917,210.6,7.75,47.3,313.2,257.4,2.257,2.751,"NAN",10.88,"NAN",1296.581,692.5311
"2026-05-07 14:39:55",4411767,35051,8,1.75,214.6,7.75,47,312.7,261.9,2.216,2.584,"NAN",10.89,"NAN",1294.88,437.2985
"2026-05-07 14:40:00",4411768,35051,8,1.417,211.3,7.75,46.6,314.8,256.5,2.167,2.584,"NAN",10.9,"NAN",1288.074,621.0659
"2026-05-07 14:40:05",4411769,35051,8,1.75,201.9,7.75,46.45,312.3,249.6,2.139,2.584,"NAN",10.93,"NAN",1299.985,473.031
"2026-05-07 14:40:10",4411770,35051,8,1.584,207.9,7.75,46.35,314.4,253.5,2.098,2.417,"NAN",10.94,"NAN",1289.775,1116.217
"2026-05-07 14:40:15",4411771,35051,8,1.584,208.1,7.7,46.25,312.8,255.3,2.07,2.417,"NAN",10.96,"NAN",1303.388,1230.221
"2026-05-07 14:40:20",4411772,35051,8,1.417,203.4,7.75,46,313.9,249.5,2.035,2.417,"NAN",10.97,"NAN",1296.581,769.1008
"2026-05-07 14:40:25",4411773,35051,8,1.417,206.1,7.75,45.9,313.4,252.7,2.007,2.417,"NAN",11,"NAN",1296.581,661.9031
"2026-05-07 14:40:30",4411774,35051,8,1.417,211.6,7.75,45.95,313,258.6,1.966,2.417,"NAN",11.01,"NAN",1303.388,553.0039
"2026-05-07 14:40:35",4411775,35051,8,1.25,214.9,7.75,46.3,313.2,261.7,1.924,2.417,"NAN",11.02,"NAN",1303.388,900.1202
"2026-05-07 14:40:40",4411776,35051,8,1.417,217.2,7.75,46.65,314.1,263.1,1.896,2.417,"NAN",11.04,"NAN",1299.985,524.0776
"2026-05-07 14:40:45",4411777,35051,8,1.417,215,7.75,46.75,313.9,261.1,1.861,2.417,"NAN",11.07,"NAN",1306.791,786.1163
"2026-05-07 14:40:50",4411778,35051,8,1.75,212.3,7.75,46.6,313.9,258.4,1.848,2.417,"NAN",11.08,"NAN",1306.791,1026.035
"2026-05-07 14:40:55",4411779,35051,8,1.584,211.8,7.75,46.55,313.2,258.6,1.827,2.417,"NAN",11.09,"NAN",1317,750.3838
"2026-05-07 14:41:00",4411780,35051,8,1.417,208.3,7.8,46.35,313.9,254.4,1.799,2.417,"NAN",11.11,"NAN",1313.597,610.8566
"2026-05-07 14:41:05",4411781,35051,8,1.417,213,7.75,45.95,314.9,258.1,1.771,2.417,"NAN",11.14,"NAN",1313.597,467.9264
"2026-05-07 14:41:10",4411782,35051,8,1.417,211.3,7.75,45.65,313,258.3,1.73,2.417,"NAN",11.15,"NAN",1320.403,597.2442
"2026-05-07 14:41:15",4411783,35051,8,1.417,214.5,7.75,45.3,314.6,259.9,1.688,2.417,"NAN",11.16,"NAN",1323.806,598.9458
"2026-05-07 14:41:20",4411784,35051,8,1.25,216.6,7.75,45.05,313,263.6,1.646,2.417,"NAN",11.18,"NAN",1317,1652.205
"2026-05-07 14:41:25",4411785,35051,8,1.417,215.4,7.75,44.5,312.3,263.1,1.611,2.417,"NAN",11.21,"NAN",1323.806,629.5736
"2026-05-07 14:41:30",4411786,35051,8,1.417,222.4,7.75,44.25,314.1,268.3,1.57,2.25,"NAN",11.21,"NAN",1310.194,835.4612
"2026-05-07 14:41:35",4411787,35051,8,1.25,214.6,7.75,44.15,313,261.6,1.535,2.25,"NAN",11.23,"NAN",1323.806,799.7286
"2026-05-07 14:41:40",4411788,35051,8,1.084,205.5,7.75,44.1,314.4,251.1,1.486,1.917,"NAN",11.25,"NAN",1313.597,1213.205
"2026-05-07 14:41:45",4411789,35051,8,1.417,203.2,7.75,44.15,313.5,249.7,1.466,1.917,"NAN",11.26,"NAN",1320.403,501.9573
"2026-05-07 14:41:50",4411790,35051,8,1.417,212.6,7.75,44.2,314.2,258.4,1.445,1.75,"NAN",11.28,"NAN",1306.791,1002.213
"2026-05-07 14:41:55",4411791,35051,8,1.25,210.1,7.7,44.45,311.6,258.5,1.424,1.75,"NAN",11.3,"NAN",1317,803.1317
"2026-05-07 14:42:00",4411792,35051,8,1.25,218,7.75,44.75,313.7,264.3,1.417,1.75,"NAN",11.32,"NAN",1313.597,592.1395
"2026-05-07 14:42:05",4411793,35051,8,1.417,216.6,7.75,45.3,315.4,261.2,1.403,1.75,"NAN",11.35,"NAN",1303.387,760.593
"2026-05-07 14:42:10",4411794,35051,8,1.084,222.2,7.75,45.5,313.2,269,1.382,1.75,"NAN",11.36,"NAN",1306.791,849.0735
"2026-05-07 14:42:15",4411795,35051,8,0.75,217.7,7.75,45.55,313.2,264.5,1.347,1.75,"NAN",11.37,"NAN",1293.178,590.4379
"2026-05-07 14:42:20",4411796,35051,8,0.917,206,7.75,45.5,311.6,254.4,1.327,1.75,"NAN",11.39,"NAN",1303.387,874.5968
"2026-05-07 14:42:25",4411797,35051,8,1.084,216.7,7.8,45.55,313.4,263.3,1.313,1.75,"NAN",11.42,"NAN",1303.387,699.3372
"2026-05-07 14:42:30",4411798,35051,8,0.917,208.7,7.75,45.95,313,255.7,1.292,1.75,"NAN",11.44,"NAN",1313.597,615.9612
"2026-05-07 14:42:35",4411799,35051,8,0.75,213.4,7.8,46.4,312.5,260.9,1.271,1.75,"NAN",11.46,"NAN",1313.597,709.5464
"2026-05-07 14:42:40",4411800,35051,8,0.917,216.6,7.8,46.9,314.9,261.7,1.25,1.75,"NAN",11.49,"NAN",1303.387,667.0077
"2026-05-07 14:42:45",4411801,35051,8,1.084,210.1,7.8,47.35,313.9,256.2,1.236,1.75,"NAN",11.5,"NAN",1320.403,530.8837
"2026-05-07 14:42:50",4411802,35051,8,1.084,207.4,7.8,47.35,314.4,253,1.209,1.584,"NAN",11.53,"NAN",1306.791,1046.453
"2026-05-07 14:42:55",4411803,35051,8,1.084,220.7,7.8,47.25,313.4,267.3,1.188,1.417,"NAN",11.54,"NAN",1317,716.3527
"2026-05-07 14:43:00",4411804,35051,8,0.75,224.5,7.8,47,314.4,270.1,1.16,1.417,"NAN",11.56,"NAN",1313.597,804.8333
"2026-05-07 14:43:05",4411805,35051,8,0.917,224.9,7.8,47,315.9,269,1.139,1.417,"NAN",11.58,"NAN",1310.194,518.9728
"2026-05-07 14:43:10",4411806,35051,8,0.917,222.3,7.8,47.05,312.8,269.5,1.118,1.417,"NAN",11.6,"NAN",1323.806,665.306
"2026-05-07 14:43:15",4411807,35051,8,1.084,221.2,7.8,47,313.7,267.5,1.104,1.417,"NAN",11.61,"NAN",1323.806,524.0774
"2026-05-07 14:43:20",4411808,35051,8,1.084,221.3,7.8,46.9,315.2,266.1,1.097,1.417,"NAN",11.64,"NAN",1323.806,677.2169
"2026-05-07 14:43:25",4411809,35051,8,0.917,219.3,7.8,46.75,313.7,265.6,1.077,1.417,"NAN",11.65,"NAN",1334.015,1476.945
"2026-05-07 14:43:30",4411810,35051,8,0.75,219,7.85,46.35,313.4,265.6,1.049,1.417,"NAN",11.67,"NAN",1337.418,847.3718
"2026-05-07 14:43:35",4411811,35051,8,0.75,198.9,7.8,46.1,314.6,244.3,1.028,1.417,"NAN",11.7,"NAN",1337.418,481.5386
"2026-05-07 14:43:40",4411812,35051,8,0.75,196.6,7.8,46,313.7,242.9,1.014,1.417,"NAN",11.72,"NAN",1344.224,653.3951
"2026-05-07 14:43:45",4411813,35051,8,0.75,197.3,7.8,45.9,313.7,243.6,0.986,1.417,"NAN",11.74,"NAN",1347.628,617.6626
"2026-05-07 14:43:50",4411814,35051,8,0.917,199.4,7.8,46,315.1,244.3,0.965,1.417,"NAN",11.77,"NAN",1340.821,537.6898
"2026-05-07 14:43:55",4411815,35051,8,0.917,200.1,7.8,46.05,313.9,246.2,0.952,1.417,"NAN",11.78,"NAN",1344.224,803.1315
"2026-05-07 14:44:00",4411816,35051,8,0.75,173.7,7.8,46.3,314.1,219.6,0.931,1.417,"NAN",11.79,"NAN",1347.628,951.1664
"2026-05-07 14:44:05",4411817,35051,8,1.584,177.7,7.85,46.8,313.9,223.8,0.938,1.584,"NAN",11.81,"NAN",1327.209,667.0076
"2026-05-07 14:44:10",4411818,35051,8,1.75,180.5,7.85,47.4,315.8,224.7,0.965,1.75,"NAN",11.84,"NAN",1340.821,530.8835
"2026-05-07 14:44:15",4411819,35051,8,1.417,179.6,7.85,47.75,313.5,226.1,0.993,1.75,"NAN",11.84,"NAN",1357.837,833.7595
"2026-05-07 14:44:20",4411820,35051,8,1.25,181,7.85,47.65,315.4,225.6,1.007,1.75,"NAN",11.84,"NAN",1351.031,813.3408
"2026-05-07 14:44:25",4411821,35051,8,1.25,182.6,7.85,47.3,313.7,228.9,1.014,1.75,"NAN",11.84,"NAN",1344.224,530.8835
"2026-05-07 14:44:30",4411822,35051,8,1.084,187.5,7.85,46.95,313.9,233.6,1.021,1.75,"NAN",11.84,"NAN",1361.24,832.0579
"2026-05-07 14:44:35",4411823,35051,8,1.25,185.6,7.85,46.35,313.9,231.7,1.042,1.75,"NAN",11.84,"NAN",1317,493.4495
"2026-05-07 14:44:40",4411824,35051,8,1.417,175.7,7.85,45.95,315.4,220.3,1.063,1.75,"NAN",11.83,"NAN",1259.147,1083.887
"2026-05-07 14:44:45",4411825,35051,8,1.75,175.9,7.85,45.75,313.5,222.4,1.09,1.75,"NAN",11.83,"NAN",1337.418,547.899
"2026-05-07 14:44:50",4411826,35051,8,1.417,173.5,7.8,45.5,313.7,219.8,1.104,1.75,"NAN",11.81,"NAN",1371.449,723.1587
"2026-05-07 14:44:55",4411827,35051,8,1.084,179.1,7.85,45.35,314.8,224.3,1.104,1.75,"NAN",11.81,"NAN",1340.821,699.337
"2026-05-07 14:45:00",4411828,35051,8,1.25,190.2,7.85,45.25,314.1,236.1,1.125,1.75,"NAN",11.8,"NAN",1347.627,641.4842
"2026-05-07 14:45:05",4411829,35051,8,0.917,195.4,7.85,45.25,315.2,240.2,1.125,1.75,"NAN",11.79,"NAN",1286.371,680.6198
"2026-05-07 14:45:10",4411830,35051,8,0.917,192.3,7.8,45.25,313.7,238.6,1.125,1.75,"NAN",11.79,"NAN",1364.643,1218.309
"2026-05-07 14:45:15",4411831,35051,8,1.084,187.4,7.85,45.5,313.7,233.7,1.125,1.75,"NAN",11.79,"NAN",1347.627,988.6003
"2026-05-07 14:45:20",4411832,35051,8,1.084,186.7,7.85,45.85,314.8,231.9,1.125,1.75,"NAN",11.79,"NAN",1395.271,532.585
"2026-05-07 14:45:25",4411833,35051,8,1.25,189,7.85,46.2,315.6,233.4,1.139,1.75,"NAN",11.81,"NAN",1316.999,634.678
"2026-05-07 14:45:30",4411834,35051,8,1.084,196.7,7.85,46.55,315.6,241.1,1.153,1.75,"NAN",11.81,"NAN",1231.922,512.1664
"2026-05-07 14:45:35",4411835,35051,8,1.25,188.2,7.85,46.75,314.4,233.8,1.174,1.75,"NAN",11.81,"NAN",1177.472,750.3834
"2026-05-07 14:45:40",4411836,35051,8,1.084,182.1,7.85,46.65,315.1,227,1.188,1.75,"NAN",11.81,"NAN",1371.449,738.4725
"2026-05-07 14:45:45",4411837,35051,8,1.25,184.4,7.85,46.45,315.6,228.8,1.209,1.75,"NAN",11.83,"NAN",1364.643,1019.228
"2026-05-07 14:45:50",4411838,35051,8,1.084,188,7.85,46.25,314.6,233.4,1.216,1.75,"NAN",11.84,"NAN",1364.643,740.1741
"2026-05-07 14:45:55",4411839,35051,8,0.917,189.7,7.85,45.9,313.9,235.8,1.216,1.75,"NAN",11.84,"NAN",1368.046,687.426
"2026-05-07 14:46:00",4411840,35051,8,0.75,190.1,7.85,45.7,313.9,236.2,1.216,1.75,"NAN",11.84,"NAN",1361.24,583.6315
"2026-05-07 14:46:05",4411841,35051,8,0.917,191.8,7.8,45.65,314.2,237.6,1.188,1.75,"NAN",11.84,"NAN",1357.837,515.5695
"2026-05-07 14:46:10",4411842,35051,8,0.583,171.4,7.85,45.65,315.4,216,1.139,1.75,"NAN",11.84,"NAN",1347.627,653.395
"2026-05-07 14:46:15",4411843,35051,8,0.917,207.9,7.85,45.6,314.6,253.3,1.118,1.75,"NAN",11.85,"NAN",1357.837,609.1547
"2026-05-07 14:46:20",4411844,35051,8,0.917,195.3,7.85,45.6,313.4,241.9,1.104,1.75,"NAN",11.86,"NAN",1361.24,946.0615
"2026-05-07 14:46:25",4411845,35051,8,0.75,202.4,7.85,45.7,315.2,247.2,1.084,1.75,"NAN",11.86,"NAN",1361.24,665.3058
"2026-05-07 14:46:30",4411846,35051,8,0.75,211.7,7.8,45.7,315.4,256.3,1.07,1.75,"NAN",11.86,"NAN",1364.643,648.2903
"2026-05-07 14:46:35",4411847,35051,8,0.417,216.6,7.85,45.55,314.6,262,1.035,1.75,"NAN",11.88,"NAN",1368.046,1478.646
"2026-05-07 14:46:40",4411848,35051,8,0.417,227.7,7.85,45.4,315.4,272.3,0.993,1.75,"NAN",11.88,"NAN",1364.643,1104.306
"2026-05-07 14:46:45",4411849,35051,8,0.417,223.7,7.85,45.25,315.2,268.5,0.938,1.417,"NAN",11.91,"NAN",1361.239,568.3174
"2026-05-07 14:46:50",4411850,35051,8,0.417,224.7,7.85,45.25,315.2,269.5,0.896,1.25,"NAN",11.93,"NAN",1347.627,794.6235
"2026-05-07 14:46:55",4411851,35051,8,0.25,201.1,7.85,45.3,315.8,245.3,0.861,1.25,"NAN",11.96,"NAN",1347.627,1184.278
"2026-05-07 14:47:00",4411852,35051,8,0.25,167.2,7.85,45.5,314.1,213.1,0.82,1.25,"NAN",11.97,"NAN",1337.418,1424.197
"2026-05-07 14:47:05",4411853,35051,8,0.417,156.9,7.85,45.7,315.6,201.3,0.799,1.25,"NAN",11.99,"NAN",1337.418,855.8793
"2026-05-07 14:47:10",4411854,35051,8,0.583,156.3,7.85,45.9,315.6,200.7,0.785,1.25,"NAN",12.01,"NAN",1289.774,571.7206
"2026-05-07 14:47:15",4411855,35051,8,0.583,157,7.85,45.9,315.8,201.2,0.764,1.25,"NAN",12.03,"NAN",1340.821,682.3213
"2026-05-07 14:47:20",4411856,35051,8,0.417,157.2,7.9,46,314.8,202.4,0.736,1.25,"NAN",12.05,"NAN",1337.418,779.3096
"2026-05-07 14:47:25",4411857,35051,8,0.75,153.3,7.9,45.95,314.6,198.7,0.715,1.25,"NAN",12.05,"NAN",1330.612,583.6314
"2026-05-07 14:47:30",4411858,35051,8,0.583,143.9,7.9,46.05,315.2,188.7,0.695,1.25,"NAN",12.05,"NAN",1327.208,838.8638
"2026-05-07 14:47:35",4411859,35051,8,0.583,150.8,7.9,46.1,315.4,195.4,0.667,1.25,"NAN",12.06,"NAN",1330.612,883.1041
"2026-05-07 14:47:40",4411860,35051,8,0.75,148.2,7.9,46.1,315.8,192.4,0.653,1.25,"NAN",12.06,"NAN",1313.596,600.6469
"2026-05-07 14:47:45",4411861,35051,8,0.75,158.1,7.9,46,314.9,203.2,0.632,1.084,"NAN",12.06,"NAN",1299.984,757.1895
"2026-05-07 14:47:50",4411862,35051,8,0.583,172.6,7.9,45.9,316.3,216.3,0.611,0.917,"NAN",12.06,"NAN",1296.581,808.2359
"2026-05-07 14:47:55",4411863,35051,8,0.417,172.5,7.9,45.75,314.8,217.7,0.59,0.917,"NAN",12.06,"NAN",1286.371,496.8524
"2026-05-07 14:48:00",4411864,35051,8,0.083,170.4,7.95,45.6,314.6,215.8,0.563,0.917,"NAN",12.07,"NAN",1276.162,741.8755
"2026-05-07 14:48:05",4411865,35051,8,0.083,160.9,7.95,45.25,314.6,206.3,0.528,0.917,"NAN",12.06,"NAN",1276.162,789.5189
"2026-05-07 14:48:10",4411866,35051,8,0.25,162.8,7.9,45.15,314.6,208.2,0.514,0.917,"NAN",12.07,"NAN",983.4955,416.8796
"2026-05-07 14:48:15",4411867,35051,8,0.417,177.5,7.95,45.2,315.4,222.1,0.493,0.917,"NAN",12.07,"NAN",1017.526,615.9608
"2026-05-07 14:48:20",4411868,35051,8,0.583,174.8,7.9,45.3,315.4,219.4,0.479,0.75,"NAN",12.09,"NAN",627.8717,399.8641
"2026-05-07 14:48:25",4411869,35051,8,0.417,180,7.9,45.45,315.9,224.1,0.465,0.75,"NAN",12.1,"NAN",789.5189,376.0424
"2026-05-07 14:48:30",4411870,35051,8,0.417,184,7.95,45.6,315.8,228.2,0.451,0.75,"NAN",12.1,"NAN",1211.503,951.1661
"2026-05-07 14:48:35",4411871,35051,8,0.417,168.4,7.95,45.85,316.1,212.3,0.451,0.75,"NAN",12.1,"NAN",1201.294,558.1081
"2026-05-07 14:48:40",4411872,35051,8,0.75,165,7.95,46.25,314.8,210.2,0.465,0.75,"NAN",12.1,"NAN",1208.1,495.1508
"2026-05-07 14:48:45",4411873,35051,8,0.75,164.8,7.95,46.85,315.9,208.9,0.479,0.75,"NAN",12.1,"NAN",1167.263,566.6158
"2026-05-07 14:48:50",4411874,35051,8,0.75,165.2,7.95,47.05,316.6,208.6,0.493,0.75,"NAN",12.1,"NAN",997.1077,539.3911
"2026-05-07 14:48:55",4411875,35051,8,0.583,164.8,7.95,47.15,315.8,209,0.507,0.75,"NAN",12.1,"NAN",912.0303,396.4609
"2026-05-07 14:49:00",4411876,35051,8,0.583,166.6,8,47.15,316.3,210.3,0.521,0.75,"NAN",12.1,"NAN",593.8406,444.1043
"2026-05-07 14:49:05",4411877,35051,8,0.583,167,8,47.05,315.8,211.2,0.528,0.75,"NAN",12.1,"NAN",530.8833,488.3446
"2026-05-07 14:49:10",4411878,35051,8,0.25,159.2,8,46.85,316.8,202.4,0.514,0.75,"NAN",12.1,"NAN",728.263,292.6664
"2026-05-07 14:49:15",4411879,35051,8,0.25,155.4,8,46.75,314.8,200.6,0.5,0.75,"NAN",12.09,"NAN",1197.891,604.0499
"2026-05-07 14:49:20",4411880,35051,8,0.25,158.7,8,46.85,317.2,201.5,0.493,0.75,"NAN",12.07,"NAN",850.7745,450.9105
"2026-05-07 14:49:25",4411881,35051,8,0.583,166.5,7.95,47.05,315.6,210.9,0.486,0.75,"NAN",12.07,"NAN",860.9838,421.9842
"2026-05-07 14:49:30",4411882,35051,8,0.75,170.7,8,47.35,315.4,215.3,0.493,0.75,"NAN",12.06,"NAN",1088.991,490.0461
"2026-05-07 14:49:35",4411883,35051,8,0.583,192.9,8,47.5,316.8,236.1,0.493,0.75,"NAN",12.06,"NAN",1351.03,573.4221
"2026-05-07 14:49:40",4411884,35051,8,0.583,203.2,8,47.45,315.6,247.6,0.486,0.75,"NAN",12.05,"NAN",1354.433,733.3676
"2026-05-07 14:49:45",4411885,35051,8,0.417,200.7,8.05,47.35,315.4,245.3,0.472,0.75,"NAN",12.05,"NAN",1334.014,689.1274
"2026-05-07 14:49:50",4411886,35051,8,0.417,198.7,8,47.05,314.4,244.3,0.465,0.75,"NAN",12.05,"NAN",1349.328,663.6041
"2026-05-07 14:49:55",4411887,35051,8,0.25,198.1,8,46.8,314.8,243.3,0.458,0.75,"NAN",12.06,"NAN",1347.627,706.1429
"2026-05-07 14:50:00",4411888,35051,8,0,196.3,8.05,46.6,314.4,241.9,0.455,0.75,"NAN",12.07,"NAN",1347.627,1483.751
"2026-05-07 14:50:05",4411889,35051,8,0,188.4,8,46.45,314.1,234.3,0.451,0.75,"NAN",12.09,"NAN",1345.925,983.4954
"2026-05-07 14:50:10",4411890,35051,8,0,188.8,8,46.2,316.1,232.7,0.441,0.75,"NAN",12.1,"NAN",1340.821,1034.542
"2026-05-07 14:50:15",4411891,35051,8,0,187.3,8,46.05,314.9,232.4,0.424,0.75,"NAN",12.12,"NAN",1340.821,673.8134
"2026-05-07 14:50:20",4411892,35051,8,0,186.7,8.05,45.85,314.6,232.1,0.399,0.75,"NAN",12.14,"NAN",1340.821,632.9763
"2026-05-07 14:50:25",4411893,35051,8,0.083,188.5,8,45.75,316.1,232.4,0.385,0.75,"NAN",12.16,"NAN",1340.821,963.0768
"2026-05-07 14:50:30",4411894,35051,8,0.583,166.3,8.05,45.7,316.8,209.5,0.392,0.75,"NAN",12.19,"NAN",1344.224,767.3986
"2026-05-07 14:50:35",4411895,35051,8,0.75,130.1,8.05,45.75,316.6,173.5,0.406,0.75,"NAN",12.2,"NAN",1344.224,644.8871
"2026-05-07 14:50:40",4411896,35051,8,0.917,136.5,8.05,45.85,315.9,180.6,0.413,0.917,"NAN",12.21,"NAN",1344.224,735.0692
"2026-05-07 14:50:45",4411897,35051,8,0.917,123.1,8.05,46.05,316.8,166.3,0.42,0.917,"NAN",12.24,"NAN",1340.821,707.8444
"2026-05-07 14:50:50",4411898,35051,8,0.75,128.9,8.05,46.2,316.1,172.8,0.42,0.917,"NAN",12.24,"NAN",1344.224,592.1391
"2026-05-07 14:50:55",4411899,35051,8,0.583,131.9,8.1,46.3,316.3,175.6,0.42,0.917,"NAN",12.24,"NAN",1344.224,655.0964
"2026-05-07 14:51:00",4411900,35051,8,0.917,145.5,8.1,46.35,316.6,188.9,0.434,0.917,"NAN",12.24,"NAN",1344.224,672.1119
"2026-05-07 14:51:05",4411901,35051,8,0.75,140.8,8.15,46.35,315.9,184.9,0.441,0.917,"NAN",12.23,"NAN",1344.224,929.0458
"2026-05-07 14:51:10",4411902,35051,8,0.75,143,8.15,46.25,315.9,187.1,0.462,0.917,"NAN",12.21,"NAN",1347.627,712.949
"2026-05-07 14:51:15",4411903,35051,8,0.917,136.3,8.1,46.05,316.3,180,0.49,0.917,"NAN",12.21,"NAN",1340.821,866.0884
"2026-05-07 14:51:20",4411904,35051,8,0.75,134.4,8.15,45.9,315.6,178.8,0.511,0.917,"NAN",12.2,"NAN",1347.627,723.1583
"2026-05-07 14:51:25",4411905,35051,8,0.917,133.1,8.15,45.75,316.1,177,0.524,0.917,"NAN",12.19,"NAN",1344.224,604.0499
"2026-05-07 14:51:30",4411906,35051,8,1.25,132.7,8.1,45.6,316.6,176.1,0.545,1.25,"NAN",12.19,"NAN",1337.418,719.7552
"2026-05-07 14:51:35",4411907,35051,8,1.084,131.2,8.15,45.75,315.8,175.4,0.566,1.25,"NAN",12.17,"NAN",1342.522,920.538
"2026-05-07 14:51:40",4411908,35051,8,1.084,127.1,8.15,45.8,316.8,170.3,0.587,1.25,"NAN",12.17,"NAN",1344.224,750.3831
"2026-05-07 14:51:45",4411909,35051,8,1.084,123.7,8.15,45.8,317,166.7,0.615,1.25,"NAN",12.14,"NAN",1340.821,609.1545
"2026-05-07 14:51:50",4411910,35051,8,1.084,114,8.15,45.75,316.1,157.9,0.642,1.25,"NAN",12.14,"NAN",1347.627,707.8444
"2026-05-07 14:51:55",4411911,35051,8,0.75,113.4,8.2,45.85,317.5,155.9,0.663,1.25,"NAN",12.12,"NAN",1345.925,866.0884
"2026-05-07 14:52:00",4411912,35051,8,0.75,120.9,8.15,46.05,317.3,163.6,0.695,1.25,"NAN",12.1,"NAN",1347.627,816.7435
"2026-05-07 14:52:05",4411913,35051,8,0.75,119.3,8.2,46.35,316.1,163.2,0.726,1.25,"NAN",12.1,"NAN",1347.627,833.759
"2026-05-07 14:52:10",4411914,35051,8,0.75,119.4,8.2,46.6,315.8,163.6,0.757,1.25,"NAN",12.07,"NAN",1347.627,520.674
"2026-05-07 14:52:15",4411915,35051,8,0.583,116,8.2,46.7,316.3,159.7,0.781,1.25,"NAN",12.07,"NAN",1344.224,969.8829
"2026-05-07 14:52:20",4411916,35051,8,0.417,117.8,8.2,46.6,315.9,161.9,0.799,1.25,"NAN",12.06,"NAN",1351.03,643.1855
"2026-05-07 14:52:25",4411917,35051,8,0.417,118.3,8.2,46.4,316.6,161.7,0.813,1.25,"NAN",12.05,"NAN",1351.03,673.8134
"2026-05-07 14:52:30",4411918,35051,8,0.25,114.2,8.2,46.2,317,157.2,0.799,1.25,"NAN",12.05,"NAN",1344.224,667.0072
"2026-05-07 14:52:35",4411919,35051,8,0.25,115.5,8.25,45.95,316.6,158.9,0.778,1.25,"NAN",12.05,"NAN",1347.627,811.6389
"2026-05-07 14:52:40",4411920,35051,8,0.083,114.4,8.25,45.7,317.2,157.2,0.743,1.25,"NAN",12.05,"NAN",1347.627,803.1312
"2026-05-07 14:52:45",4411921,35051,8,0.25,113.5,8.25,45.6,316.1,157.4,0.715,1.25,"NAN",12.05,"NAN",1354.433,704.4413
"2026-05-07 14:52:50",4411922,35051,8,0.083,114.5,8.3,45.6,316.6,157.9,0.688,1.25,"NAN",12.05,"NAN",1354.433,738.4723
"2026-05-07 14:52:55",4411923,35051,8,0.083,125.9,8.35,45.7,317.5,168.4,0.667,1.25,"NAN",12.05,"NAN",1351.03,781.011
"2026-05-07 14:53:00",4411924,35051,8,0.083,142.2,8.35,45.85,317.3,184.9,0.632,1.25,"NAN",12.06,"NAN",1347.627,677.2166
"2026-05-07 14:53:05",4411925,35051,8,0.417,144,8.35,45.9,316.8,187.2,0.618,1.25,"NAN",12.07,"NAN",1351.03,568.3174
"2026-05-07 14:53:10",4411926,35051,8,0.583,150.1,8.35,45.8,316.6,193.5,0.611,1.25,"NAN",12.1,"NAN",1354.433,712.949
"2026-05-07 14:53:15",4411927,35051,8,0.417,153.8,8.35,45.55,317.2,196.6,0.59,1.25,"NAN",12.1,"NAN",1347.627,762.2939
"2026-05-07 14:53:20",4411928,35051,8,0.25,154.8,8.35,45.2,316.3,198.5,0.57,1.25,"NAN",12.1,"NAN",1347.627,667.0072
"2026-05-07 14:53:25",4411929,35051,8,0.25,155.5,8.35,44.95,316.1,199.4,0.542,1.25,"NAN",12.11,"NAN",1344.224,706.1429
"2026-05-07 14:53:30",4411930,35051,8,0.083,157.9,8.35,44.7,316.6,201.3,0.493,1.084,"NAN",12.12,"NAN",1344.224,935.852
"2026-05-07 14:53:35",4411931,35051,8,0,157.4,8.35,44.5,315.6,201.8,0.448,1.084,"NAN",12.14,"NAN",1347.627,1066.871
"2026-05-07 14:53:40",4411932,35051,8,0,160,8.35,44.4,315.4,204.6,0.403,1.084,"NAN",12.14,"NAN",1351.03,724.8599
"2026-05-07 14:53:45",4411933,35051,8,0,163.3,8.35,44.25,316.8,206.5,0.358,1.084,"NAN",12.16,"NAN",1351.03,772.5033
"2026-05-07 14:53:50",4411934,35051,8,0,163.9,8.35,44.2,317,206.9,0.313,0.75,"NAN",12.18,"NAN",1344.224,813.3405
"2026-05-07 14:53:55",4411935,35051,8,0,163.9,8.35,44.2,317,206.9,0.281,0.75,"NAN",12.19,"NAN",1351.03,690.8289
"2026-05-07 14:54:00",4411936,35051,8,0,164,8.35,44.35,317,207,0.25,0.75,"NAN",12.21,"NAN",1347.627,753.7863
"2026-05-07 14:54:05",4411937,35051,8,0,163.3,8.35,44.45,316.6,206.7,0.219,0.75,"NAN",12.24,"NAN",1344.224,762.2939
"2026-05-07 14:54:10",4411938,35051,8,0,163.8,8.35,44.55,317.3,206.5,0.188,0.583,"NAN",12.26,"NAN",1323.805,576.8251
"2026-05-07 14:54:15",4411939,35051,8,0,163,8.35,44.55,316.5,206.5,0.163,0.583,"NAN",12.29,"NAN",1347.627,695.9335
"2026-05-07 14:54:20",4411940,35051,8,0,164.4,8.4,44.65,317.5,206.9,0.146,0.583,"NAN",12.31,"NAN",1344.224,985.1969
"2026-05-07 14:54:25",4411941,35051,8,0,163.9,8.4,44.6,316.8,207.1,0.128,0.583,"NAN",12.33,"NAN",1347.627,775.9064
"2026-05-07 14:54:30",4411942,35051,8,0,163.2,8.4,44.7,316.5,206.7,0.118,0.583,"NAN",12.37,"NAN",1354.433,784.4141
"2026-05-07 14:54:35",4411943,35051,8,0,163.9,8.4,44.95,317.5,206.4,0.108,0.583,"NAN",12.4,"NAN",1349.328,866.0884
"2026-05-07 14:54:40",4411944,35051,8,0,162.2,8.45,45.3,317.5,204.7,0.104,0.583,"NAN",12.43,"NAN",1347.627,798.0265
"2026-05-07 14:54:45",4411945,35051,8,0,160.2,8.4,45.9,316.6,203.6,0.094,0.583,"NAN",12.45,"NAN",1351.03,711.2475
"2026-05-07 14:54:50",4411946,35051,8,0,160.2,8.5,46.4,317.5,202.7,0.09,0.583,"NAN",12.48,"NAN",1340.821,605.7515
"2026-05-07 14:54:55",4411947,35051,8,0,159.1,8.5,46.85,316.6,202.5,0.087,0.583,"NAN",12.5,"NAN",1347.627,605.7515
"2026-05-07 14:55:00",4411948,35051,8,0,159.3,8.55,47.25,316.8,202.5,0.083,0.583,"NAN",12.52,"NAN",1347.627,823.5497
"2026-05-07 14:55:05",4411949,35051,8,0,159.7,8.6,47.8,316.8,202.9,0.066,0.583,"NAN",12.56,"NAN",1347.627,646.5886
"2026-05-07 14:55:10",4411950,35051,8,0,159.2,8.65,48.05,316.1,203.1,0.042,0.417,"NAN",12.58,"NAN",1351.03,881.4024
"2026-05-07 14:55:15",4411951,35051,8,0,160.1,8.65,48.05,317,203.1,0.024,0.25,"NAN",12.62,"NAN",1347.627,622.767
"2026-05-07 14:55:20",4411952,35051,8,0,160.9,8.7,47.9,317.7,203.2,0.014,0.25,"NAN",12.64,"NAN",1344.224,786.1157
"2026-05-07 14:55:25",4411953,35051,8,0,159.2,8.75,47.65,316.1,203.1,0.003,0.083,"NAN",12.67,"NAN",1354.433,678.9181
"2026-05-07 14:55:30",4411954,35051,8,0,160.4,8.8,47.35,317.3,203.1,0,0,"NAN",12.7,"NAN",1351.03,1175.77
"2026-05-07 14:55:35",4411955,35051,8,0,160.6,8.8,47,317.9,202.7,0,0,"NAN",12.72,"NAN",1352.731,794.6234
"2026-05-07 14:55:40",4411956,35051,8,0,160.2,8.8,46.6,317,203.2,0,0,"NAN",12.76,"NAN",1347.627,781.011
"2026-05-07 14:55:45",4411957,35051,8,0,160.7,8.9,46.05,317.3,203.4,0,0,"NAN",12.78,"NAN",1351.03,1189.383
"2026-05-07 14:55:50",4411958,35051,8,0,159.9,8.9,45.7,316.8,203.1,0,0,"NAN",12.81,"NAN",1354.433,546.1973
"2026-05-07 14:55:55",4411959,35051,8,0,159.4,8.9,45.5,316.8,202.6,0,0,"NAN",12.83,"NAN",1347.627,668.7088
"2026-05-07 14:56:00",4411960,35051,8,0,157.8,8.9,45.3,317,200.8,0,0,"NAN",12.88,"NAN",1352.731,871.1931
"2026-05-07 14:56:05",4411961,35051,8,0,149.6,8.9,45.2,317.3,192.3,0,0,"NAN",12.9,"NAN",1351.03,889.9102
"2026-05-07 14:56:10",4411962,35051,8,0,145.9,8.95,45.1,316.8,189.1,0,0,"NAN",12.93,"NAN",1351.03,719.7552
"2026-05-07 14:56:15",4411963,35051,8,0,140.7,8.95,44.95,317,183.7,0,0,"NAN",12.95,"NAN",1351.03,595.5422
"2026-05-07 14:56:20",4411964,35051,8,0,140.3,8.95,44.8,316.1,184.2,0,0,"NAN",12.96,"NAN",1357.836,934.1505
"2026-05-07 14:56:25",4411965,35051,8,0,136.7,9,44.65,316.6,180.1,0,0,"NAN",12.99,"NAN",1354.433,1521.185
"2026-05-07 14:56:30",4411966,35051,8,0,134.3,8.95,44.4,317.2,177.1,0,0,"NAN",13,"NAN",1351.03,736.7708
"2026-05-07 14:56:35",4411967,35051,8,0.25,127.9,8.95,44.3,316.6,171.3,0.01,0.25,"NAN",13.02,"NAN",1351.03,781.011
"2026-05-07 14:56:40",4411968,35051,8,0.25,119.9,8.95,44.4,316.6,163.3,0.021,0.25,"NAN",13.02,"NAN",1351.03,835.4606
"2026-05-07 14:56:45",4411969,35051,8,0.583,117.9,9,44.3,316.1,161.8,0.045,0.583,"NAN",13.05,"NAN",1357.836,849.073
"2026-05-07 14:56:50",4411970,35051,8,0.583,114.4,9,44.25,318.4,156,0.069,0.583,"NAN",13.05,"NAN",1351.03,934.1505
"2026-05-07 14:56:55",4411971,35051,8,0.917,99.1,9,44.35,317.9,141.2,0.108,0.917,"NAN",13.05,"NAN",1354.433,678.9181
"2026-05-07 14:57:00",4411972,35051,8,1.084,102.1,9,44.65,316.8,145.3,0.153,1.084,"NAN",13.05,"NAN",1354.433,736.7708
"2026-05-07 14:57:05",4411973,35051,8,1.084,102.8,9,44.9,316.8,146,0.198,1.084,"NAN",13.05,"NAN",1351.03,704.4413
"2026-05-07 14:57:10",4411974,35051,8,0.917,100.7,9,45.2,318,142.7,0.236,1.084,"NAN",13.03,"NAN",1357.836,985.1969
"2026-05-07 14:57:15",4411975,35051,8,0.917,106,9,45.2,318.4,147.6,0.274,1.084,"NAN",13.02,"NAN",1357.836,1431.003
"2026-05-07 14:57:20",4411976,35051,8,1.084,109.6,8.95,45.15,318.7,150.9,0.32,1.084,"NAN",13.01,"NAN",1351.03,750.3831
"2026-05-07 14:57:25",4411977,35051,8,1.417,128.9,8.95,45.1,318,170.9,0.379,1.417,"NAN",13,"NAN",1354.433,799.728
"2026-05-07 14:57:30",4411978,35051,8,1.084,120.5,8.95,45.45,318.4,162.1,0.424,1.417,"NAN",12.98,"NAN",1357.836,781.011
"2026-05-07 14:57:35",4411979,35051,8,1.75,137.2,8.95,45.85,318,179.2,0.497,1.75,"NAN",12.96,"NAN",1354.433,731.6661
"2026-05-07 14:57:40",4411980,35051,8,1.584,161.6,8.95,46.1,317,204.6,0.563,1.75,"NAN",12.94,"NAN",1361.239,862.6854
"2026-05-07 14:57:45",4411981,35051,8,1.084,154.7,8.95,46.25,316.3,198.4,0.608,1.75,"NAN",12.92,"NAN",1354.433,634.6778
"2026-05-07 14:57:50",4411982,35051,8,1.084,147.1,8.95,46.55,315.8,191.3,0.653,1.75,"NAN",12.9,"NAN",1362.941,835.4606
"2026-05-07 14:57:55",4411983,35051,8,1.584,156.9,8.95,46.7,315.9,201,0.719,1.75,"NAN",12.88,"NAN",1357.836,954.569
"2026-05-07 14:58:00",4411984,35051,8,1.584,155.1,8.95,46.75,314.8,200.3,0.785,1.75,"NAN",12.86,"NAN",1364.642,736.7708
"2026-05-07 14:58:05",4411985,35051,8,1.584,169.2,8.9,46.65,316.3,212.9,0.851,1.75,"NAN",12.83,"NAN",1354.433,745.2785
"2026-05-07 14:58:10",4411986,35051,8,1.417,170.2,8.9,46.6,315.2,215,0.91,1.75,"NAN",12.81,"NAN",1364.642,845.6699
"2026-05-07 14:58:15",4411987,35051,8,1.75,174.2,8.85,46.45,315.2,219,0.983,1.75,"NAN",12.78,"NAN",1361.239,998.8093
"2026-05-07 14:58:20",4411988,35051,8,1.75,177.7,8.8,46.45,314.4,223.3,1.056,1.75,"NAN",12.77,"NAN",1357.836,850.7745
"2026-05-07 14:58:25",4411989,35051,8,1.417,178.5,8.8,46.3,314.8,223.7,1.115,1.75,"NAN",12.76,"NAN",1364.642,939.2551
"2026-05-07 14:58:30",4411990,35051,8,1.417,177.8,8.8,46.3,315.4,222.4,1.174,1.75,"NAN",12.74,"NAN",1357.836,677.2166
"2026-05-07 14:58:35",4411991,35051,8,1.417,168.4,8.75,46.2,314.8,213.6,1.222,1.75,"NAN",12.71,"NAN",1361.239,886.5071
"2026-05-07 14:58:40",4411992,35051,8,1.417,161.1,8.7,46,314.8,206.3,1.271,1.75,"NAN",12.71,"NAN",1364.642,826.9528
"2026-05-07 14:58:45",4411993,35051,8,1.25,168.3,8.7,45.55,315.2,213.1,1.299,1.75,"NAN",12.69,"NAN",1364.642,1160.456
"2026-05-07 14:58:50",4411994,35051,8,1.417,168.8,8.65,45.1,314.6,214.2,1.334,1.75,"NAN",12.67,"NAN",1362.941,673.8134
"2026-05-07 14:58:55",4411995,35051,8,1.417,174.7,8.6,44.6,314.1,220.6,1.354,1.75,"NAN",12.65,"NAN",1361.239,1019.228
"2026-05-07 14:59:00",4411996,35051,8,1.25,175.7,8.6,44.4,314.6,221.1,1.361,1.75,"NAN",12.64,"NAN",1368.045,815.042
"2026-05-07 14:59:05",4411997,35051,8,1.084,179.2,8.55,44.2,315.4,223.8,1.361,1.75,"NAN",12.62,"NAN",1368.045,949.4644
"2026-05-07 14:59:10",4411998,35051,8,1.084,183.1,8.55,44,314.1,229,1.368,1.75,"NAN",12.61,"NAN",1371.448,760.5924
"2026-05-07 14:59:15",4411999,35051,8,1.084,184.3,8.55,43.75,313.9,230.4,1.375,1.75,"NAN",12.59,"NAN",1374.852,716.3522
"2026-05-07 14:59:20",4412000,35051,8,0.75,189.5,8.5,43.45,315.4,234.1,1.361,1.75,"NAN",12.57,"NAN",1368.045,719.7552
"2026-05-07 14:59:25",4412001,35051,8,0.583,190.2,8.5,43.1,314.1,236.1,1.327,1.75,"NAN",12.57,"NAN",1371.448,735.0692
"2026-05-07 14:59:30",4412002,35051,8,0.417,191.1,8.45,42.85,315.6,235.5,1.299,1.75,"NAN",12.57,"NAN",1369.747,736.7708
"2026-05-07 14:59:35",4412003,35051,8,0.583,193,8.5,42.7,315.4,237.6,1.25,1.75,"NAN",12.57,"NAN",1371.448,1288.073
"2026-05-07 14:59:40",4412004,35051,8,0.417,193.2,8.5,42.6,315.8,237.4,1.202,1.75,"NAN",12.58,"NAN",1374.852,1189.383
"2026-05-07 14:59:45",4412005,35051,8,0.083,176.3,8.5,42.4,314.8,221.5,1.16,1.75,"NAN",12.59,"NAN",1374.852,600.6468
"2026-05-07 14:59:50",4412006,35051,8,0.083,147.8,8.45,42.35,315.9,191.9,1.118,1.75,"NAN",12.59,"NAN",1371.448,649.9918
"2026-05-07 14:59:55",4412007,35051,8,0,148.1,8.5,42.3,316.1,192,1.052,1.75,"NAN",12.62,"NAN",1374.852,767.3986
"2026-05-07 15:00:00",4412008,35051,8,0,147.5,8.45,42.35,316.1,191.4,0.986,1.75,"NAN",12.63,"NAN",1378.255,1036.243
"2026-05-07 15:00:05",4412009,35051,8,0,151.2,8.45,42.4,315.9,195.3,0.92,1.75,"NAN",12.64,"NAN",1378.255,694.232
"2026-05-07 15:00:10",4412010,35051,8,0,165.7,8.45,42.55,315.8,209.9,0.861,1.75,"NAN",12.67,"NAN",1378.255,801.4296
"2026-05-07 15:00:15",4412011,35051,8,0,205.4,8.45,42.8,315.6,249.8,0.788,1.75,"NAN",12.68,"NAN",1381.658,891.6117
"2026-05-07 15:00:20",4412012,35051,8,0.25,181.7,8.5,43.45,315.9,225.8,0.726,1.417,"NAN",12.7,"NAN",1374.852,716.3522
"2026-05-07 15:00:25",4412013,35051,8,0.917,200.5,8.5,43.85,314.8,245.7,0.705,1.417,"NAN",12.71,"NAN",1385.061,915.4334
"2026-05-07 15:00:30",4412014,35051,8,0.583,186.7,8.45,44.05,315.6,231.1,0.67,1.417,"NAN",12.74,"NAN",1378.255,1080.484
"2026-05-07 15:00:35",4412015,35051,8,0.25,186.4,8.5,44.05,315.4,231,0.622,1.417,"NAN",12.74,"NAN",1378.255,719.7552
"2026-05-07 15:00:40",4412016,35051,8,0.083,185.7,8.5,43.9,315.4,230.3,0.566,1.417,"NAN",12.76,"NAN",1381.658,709.546
"2026-05-07 15:00:45",4412017,35051,8,0,184.1,8.5,43.75,315.2,228.9,0.514,1.417,"NAN",12.76,"NAN",1381.658,1092.395
"2026-05-07 15:00:50",4412018,35051,8,0,181.3,8.5,43.6,315.2,226.1,0.455,1.417,"NAN",12.78,"NAN",1378.255,835.4606
"2026-05-07 15:00:55",4412019,35051,8,0,182.4,8.5,43.4,316.3,226.1,0.396,1.25,"NAN",12.78,"NAN",1378.255,752.0847
"2026-05-07 15:01:00",4412020,35051,8,0,181.3,8.5,43.2,315.4,225.9,0.344,1.084,"NAN",12.81,"NAN",1388.464,1202.995
"2026-05-07 15:01:05",4412021,35051,8,0,181.8,8.5,43.1,315.4,226.4,0.299,1.084,"NAN",12.82,"NAN",1388.464,857.5807
"2026-05-07 15:01:10",4412022,35051,8,0,182.8,8.55,43.15,316.6,226.2,0.254,1.084,"NAN",12.83,"NAN",1381.658,971.5845
"2026-05-07 15:01:15",4412023,35051,8,0,183.2,8.55,43.5,316.3,226.9,0.208,0.917,"NAN",12.86,"NAN",1385.061,893.3132
"2026-05-07 15:01:20",4412024,35051,8,0,186.7,8.6,43.9,316.3,230.4,0.177,0.917,"NAN",12.87,"NAN",1386.762,753.7863
"2026-05-07 15:01:25",4412025,35051,8,0,193.9,8.65,44.45,316.1,237.8,0.153,0.917,"NAN",12.88,"NAN",1388.464,849.073
"2026-05-07 15:01:30",4412026,35051,8,0,194.4,8.65,45.05,316.3,238.1,0.135,0.917,"NAN",12.9,"NAN",1388.464,758.8909
"2026-05-07 15:01:35",4412027,35051,8,0,194.4,8.7,45.55,315.9,238.5,0.111,0.917,"NAN",12.92,"NAN",1385.061,809.9374
"2026-05-07 15:01:40",4412028,35051,8,0,199.4,8.75,45.95,316.5,242.9,0.094,0.917,"NAN",12.93,"NAN",1391.867,809.9374
"2026-05-07 15:01:45",4412029,35051,8,0,219.7,8.75,46,316.6,263.1,0.09,0.917,"NAN",12.95,"NAN",1391.867,721.4568
"2026-05-07 15:01:50",4412030,35051,8,0.25,241.8,8.75,45.85,317.2,284.6,0.097,0.917,"NAN",12.98,"NAN",1398.673,826.9528
"2026-05-07 15:01:55",4412031,35051,8,0.417,242.6,8.75,45.6,316.8,285.8,0.115,0.917,"NAN",13,"NAN",1398.673,905.2241
"2026-05-07 15:02:00",4412032,35051,8,0.417,242.3,8.8,45.25,316.5,285.8,0.132,0.917,"NAN",13.02,"NAN",1398.673,966.4799
"2026-05-07 15:02:05",4412033,35051,8,0.083,242.2,8.8,44.5,316.1,286.1,0.135,0.917,"NAN",13.05,"NAN",1405.479,1211.503
"2026-05-07 15:02:10",4412034,35051,8,0.083,243,8.75,44.05,316.1,286.9,0.139,0.917,"NAN",13.07,"NAN",1402.076,881.4024
"2026-05-07 15:02:15",4412035,35051,8,0,243.2,8.8,43.65,316.1,287.1,0.139,0.917,"NAN",13.09,"NAN",1402.076,922.2396
"2026-05-07 15:02:20",4412036,35051,8,0.083,248.3,8.8,43.25,316.5,291.8,0.132,0.917,"NAN",13.12,"NAN",1402.076,682.3212
"2026-05-07 15:02:25",4412037,35051,8,0.083,264.1,8.75,42.95,316.3,307.8,0.097,0.583,"NAN",13.14,"NAN",1391.867,690.8289
"2026-05-07 15:02:30",4412038,35051,8,0.583,262.5,8.75,42.9,315.9,306.6,0.097,0.583,"NAN",13.17,"NAN",1395.27,845.6699
"2026-05-07 15:02:35",4412039,35051,8,0.583,258.8,8.75,42.7,315.4,303.4,0.111,0.583,"NAN",13.19,"NAN",1395.27,733.3676
"2026-05-07 15:02:40",4412040,35051,8,0.417,255,8.75,42.55,316.1,298.9,0.125,0.583,"NAN",13.2,"NAN",1398.673,964.7783
"2026-05-07 15:02:45",4412041,35051,8,0.583,263.8,8.75,42.4,315.9,307.9,0.149,0.583,"NAN",13.21,"NAN",1391.867,986.8984
"2026-05-07 15:02:50",4412042,35051,8,0.417,267.7,8.7,42.15,316.3,311.4,0.167,0.583,"NAN",13.24,"NAN",1391.867,741.8754
"2026-05-07 15:02:55",4412043,35051,8,0.417,268.7,8.7,42,316.6,312.1,0.184,0.583,"NAN",13.25,"NAN",1391.867,1041.348
"2026-05-07 15:03:00",4412044,35051,8,0.417,267.7,8.75,41.7,315.6,312.1,0.201,0.583,"NAN",13.26,"NAN",1395.27,1100.902
"2026-05-07 15:03:05",4412045,35051,8,0.25,267.1,8.75,41.6,315.9,311.2,0.212,0.583,"NAN",13.29,"NAN",1391.867,944.3597
"2026-05-07 15:03:10",4412046,35051,8,0.083,268.6,8.7,41.55,316.8,311.8,0.215,0.583,"NAN",13.3,"NAN",1395.27,775.9064
"2026-05-07 15:03:15",4412047,35051,8,0.083,269.1,8.7,41.55,317,312.1,0.219,0.583,"NAN",13.31,"NAN",1391.867,763.9955
"2026-05-07 15:03:20",4412048,35051,8,0.083,268.6,8.7,41.6,317,311.6,0.222,0.583,"NAN",13.33,"NAN",1391.867,978.3907
"2026-05-07 15:03:25",4412049,35051,8,0.083,266.6,8.7,41.55,316.6,310,0.226,0.583,"NAN",13.35,"NAN",1395.27,724.8599
"2026-05-07 15:03:30",4412050,35051,8,0,258.1,8.7,41.4,315.6,302.5,0.226,0.583,"NAN",13.36,"NAN",1398.673,791.2203
"2026-05-07 15:03:35",4412051,35051,8,0,258,8.7,41.3,316.1,301.9,0.226,0.583,"NAN",13.38,"NAN",1402.076,763.9955
"2026-05-07 15:03:40",4412052,35051,8,0,257.4,8.7,41.2,315.8,301.6,0.226,0.583,"NAN",13.41,"NAN",1402.076,949.4644
"2026-05-07 15:03:45",4412053,35051,8,0,256.4,8.7,41.2,315.4,301,0.226,0.583,"NAN",13.43,"NAN",1405.479,758.8909
"2026-05-07 15:03:50",4412054,35051,8,0,257.5,8.7,41.2,316.1,301.4,0.215,0.583,"NAN",13.45,"NAN",1402.076,944.3597
"2026-05-07 15:03:55",4412055,35051,8,0,256.6,8.7,41.25,315.4,301.2,0.198,0.583,"NAN",13.48,"NAN",1405.479,1027.736
"2026-05-07 15:04:00",4412056,35051,8,0,256.7,8.75,41.2,315.4,301.3,0.181,0.583,"NAN",13.49,"NAN",1405.479,918.8365
"2026-05-07 15:04:05",4412057,35051,8,0,258.2,8.75,41.15,315.6,302.6,0.177,0.583,"NAN",13.53,"NAN",1405.479,777.6079
"2026-05-07 15:04:10",4412058,35051,8,0,259.4,8.75,41.15,316.1,303.3,0.174,0.583,"NAN",13.54,"NAN",1405.479,718.0537
"2026-05-07 15:04:15",4412059,35051,8,0,259.6,8.75,41.1,316.3,303.3,0.174,0.583,"NAN",13.56,"NAN",1405.479,765.6971
"2026-05-07 15:04:20",4412060,35051,8,0,259.8,8.8,41.05,316.5,303.3,0.17,0.583,"NAN",13.57,"NAN",1402.076,702.7397
"2026-05-07 15:04:25",4412061,35051,8,0,259.1,8.8,41.1,315.4,303.7,0.167,0.583,"NAN",13.6,"NAN",1408.883,750.3831
"2026-05-07 15:04:30",4412062,35051,8,0,253,8.8,41.1,316.6,296.4,0.142,0.583,"NAN",13.62,"NAN",1408.883,833.759
"2026-05-07 15:04:35",4412063,35051,8,0,247,8.8,41.05,316.8,290.2,0.118,0.583,"NAN",13.65,"NAN",1415.689,866.0884
"2026-05-07 15:04:40",4412064,35051,8,0,243.4,8.85,41.1,316.1,287.3,0.101,0.583,"NAN",13.67,"NAN",1415.689,932.4489
"2026-05-07 15:04:45",4412065,35051,8,0,244,8.8,41.1,316.6,287.4,0.076,0.417,"NAN",13.7,"NAN",1415.689,770.8017
"2026-05-07 15:04:50",4412066,35051,8,0,243.4,8.9,41.15,316.1,287.3,0.059,0.417,"NAN",13.72,"NAN",1415.689,775.9064
"2026-05-07 15:04:55",4412067,35051,8,0,244.5,8.9,41.1,315.8,288.7,0.042,0.417,"NAN",13.74,"NAN",1422.495,927.3442
"2026-05-07 15:05:00",4412068,35051,8,0,245.1,8.9,41.1,316.1,289,0.024,0.25,"NAN",13.77,"NAN",1419.092,855.8792
"2026-05-07 15:05:05",4412069,35051,8,0,245.8,8.95,41.15,316.8,289,0.014,0.083,"NAN",13.79,"NAN",1422.495,799.728
"2026-05-07 15:05:10",4412070,35051,8,0,245.3,9,41.2,316.6,288.7,0.01,0.083,"NAN",13.82,"NAN",1422.495,857.5807
"2026-05-07 15:05:15",4412071,35051,8,0,245.5,9,41.1,316.5,289,0.007,0.083,"NAN",13.84,"NAN",1422.495,833.759
"2026-05-07 15:05:20",4412072,35051,8,0,246,9.05,41.05,316.6,289.4,0.003,0.083,"NAN",13.86,"NAN",1425.898,893.3132
"2026-05-07 15:05:25",4412073,35051,8,0,247.9,9.1,41.15,316.6,291.3,0,0,"NAN",13.89,"NAN",1425.898,828.6544
"2026-05-07 15:05:30",4412074,35051,8,0,248.8,9.1,41.35,316.5,292.3,0,0,"NAN",13.91,"NAN",1424.197,922.2396
"2026-05-07 15:05:35",4412075,35051,8,0,248.9,9.15,41.65,316.3,292.6,0,0,"NAN",13.94,"NAN",1425.898,804.8327
"2026-05-07 15:05:40",4412076,35051,8,0,249.2,9.2,41.7,316.5,292.7,0,0,"NAN",13.96,"NAN",1425.898,908.6272
"2026-05-07 15:05:45",4412077,35051,8,0,251.3,9.2,41.6,316.1,295.2,0,0,"NAN",13.99,"NAN",1425.898,852.4761
"2026-05-07 15:05:50",4412078,35051,8,0,253.7,9.2,41.55,316.3,297.4,0,0,"NAN",14.01,"NAN",1422.495,690.8289
"2026-05-07 15:05:55",4412079,35051,8,0,254.1,9.3,41.7,316.3,297.8,0,0,"NAN",14.02,"NAN",1425.898,874.5962
"2026-05-07 15:06:00",4412080,35051,8,0,269.6,9.3,42.05,316.1,313.5,0,0,"NAN",14.03,"NAN",1422.495,895.0148
"2026-05-07 15:06:05",4412081,35051,8,0,283.9,9.35,42.15,316.1,327.8,0,0,"NAN",14.06,"NAN",1419.092,801.4296
"2026-05-07 15:06:10",4412082,35051,8,0,290.5,9.35,42.15,316.3,334.2,0,0,"NAN",14.06,"NAN",1422.495,845.6699
"2026-05-07 15:06:15",4412083,35051,8,0,292.1,9.35,42,316.6,335.5,0,0,"NAN",14.07,"NAN",1422.495,833.759
"2026-05-07 15:06:20",4412084,35051,8,0,291.8,9.3,41.6,316.6,335.2,0,0,"NAN",14.08,"NAN",1425.898,893.3132
"2026-05-07 15:06:25",4412085,35051,8,0,290.5,9.3,41.25,316.6,333.9,0,0,"NAN",14.11,"NAN",1432.704,826.9528
"2026-05-07 15:06:30",4412086,35051,8,0,289.2,9.3,40.9,315.9,333.3,0,0,"NAN",14.11,"NAN",1432.704,946.0613
"2026-05-07 15:06:35",4412087,35051,8,0,289.7,9.3,40.6,315.9,333.8,0,0,"NAN",14.13,"NAN",1436.107,1077.081
"2026-05-07 15:06:40",4412088,35051,8,0,291,9.25,40.2,316.8,334.2,0,0,"NAN",14.13,"NAN",1436.107,820.1467
"2026-05-07 15:06:45",4412089,35051,8,0,291.7,9.25,40,316.8,334.9,0,0,"NAN",14.16,"NAN",1436.107,796.325
"2026-05-07 15:06:50",4412090,35051,8,0,291.1,9.25,39.8,315.9,335.2,0,0,"NAN",14.17,"NAN",1442.914,891.6117
"2026-05-07 15:06:55",4412091,35051,8,0,292,9.25,39.65,316.6,335.4,0,0,"NAN",14.18,"NAN",1442.914,837.1621
"2026-05-07 15:07:00",4412092,35051,8,0,291.5,9.2,39.45,316.1,335.4,0,0,"NAN",14.2,"NAN",1446.317,886.5071
"2026-05-07 15:07:05",4412093,35051,8,0,291.7,9.2,39.35,316.1,335.6,0,0,"NAN",14.23,"NAN",1449.72,830.356
"2026-05-07 15:07:10",4412094,35051,8,0,291.9,9.2,39.25,316.3,335.6,0,0,"NAN",14.25,"NAN",1449.72,801.4296
"2026-05-07 15:07:15",4412095,35051,8,0,292.1,9.2,39.2,316.5,335.6,0,0,"NAN",14.27,"NAN",1453.123,905.2241
"2026-05-07 15:07:20",4412096,35051,8,0,292.8,9.2,39.05,316.6,336.2,0,0,"NAN",14.3,"NAN",1451.421,901.821
"2026-05-07 15:07:25",4412097,35051,8,0,293.5,9.2,39.05,316.6,336.9,0,0,"NAN",14.31,"NAN",1453.123,791.2203
"2026-05-07 15:07:30",4412098,35051,8,0,293.6,9.2,39,316.6,337,0,0,"NAN",14.33,"NAN",1456.526,896.7164
"2026-05-07 15:07:35",4412099,35051,8,0,293.6,9.2,39,316.6,337,0,0,"NAN",14.35,"NAN",1463.332,757.1893
"2026-05-07 15:07:40",4412100,35051,8,0,293.4,9.25,39.05,316.1,337.3,0,0,"NAN",14.39,"NAN",1466.735,772.5033
"2026-05-07 15:07:45",4412101,35051,8,0,294.3,9.25,39.1,317,337.3,0,0,"NAN",14.41,"NAN",1463.332,842.2668
"2026-05-07 15:07:50",4412102,35051,8,0,293.6,9.3,39.35,316.3,337.3,0,0,"NAN",14.45,"NAN",1470.138,745.2785
"2026-05-07 15:07:55",4412103,35051,8,0,293.4,9.3,39.8,316.1,337.3,0,0,"NAN",14.46,"NAN",1476.945,879.7009
"2026-05-07 15:08:00",4412104,35051,8,0,294.1,9.35,40.55,316.8,337.3,0,0,"NAN",14.49,"NAN",1470.138,998.8093
"2026-05-07 15:08:05",4412105,35051,8,0,293.9,9.4,41.65,316.6,337.3,0,0,"NAN",14.52,"NAN",1475.243,828.6544
"2026-05-07 15:08:10",4412106,35051,8,0,294.8,9.4,42.3,317.5,337.3,0,0,"NAN",14.55,"NAN",1473.542,787.8172
"2026-05-07 15:08:15",4412107,35051,8,0,294.3,9.5,42.75,316.8,337.5,0,0,"NAN",14.57,"NAN",1476.945,898.4179
"2026-05-07 15:08:20",4412108,35051,8,0,294.5,9.55,43.05,316.8,337.7,0,0,"NAN",14.6,"NAN",1476.945,947.7628
"2026-05-07 15:08:25",4412109,35051,8,0,295.1,9.6,43.3,317,338.1,0,0,"NAN",14.63,"NAN",1476.945,866.0884
"2026-05-07 15:08:30",4412110,35051,8,0,295.1,9.65,43.25,316.3,338.8,0,0,"NAN",14.66,"NAN",1476.945,917.1349
"2026-05-07 15:08:35",4412111,35051,8,0,296.4,9.7,43.05,317.2,339.2,0,0,"NAN",14.69,"NAN",1478.646,806.5342
"2026-05-07 15:08:40",4412112,35051,8,0,296.4,9.75,42.85,316.8,339.6,0,0,"NAN",14.72,"NAN",1476.945,1034.542
"2026-05-07 15:08:45",4412113,35051,8,0,296.8,9.75,42.45,316.6,340.2,0,0,"NAN",14.74,"NAN",1480.348,1271.057
"2026-05-07 15:08:50",4412114,35051,8,0,301.1,9.8,42.15,317.3,343.8,0,0,"NAN",14.77,"NAN",1483.751,923.9412
"2026-05-07 15:08:55",4412115,35051,8,0,302.7,9.8,41.95,317.5,345.2,0,0,"NAN",14.79,"NAN",1480.348,944.3597
"2026-05-07 15:09:00",4412116,35051,8,0,302.6,9.8,41.8,316.5,346.1,0,0,"NAN",14.82,"NAN",1466.735,978.3907
"2026-05-07 15:09:05",4412117,35051,8,0,303.7,9.85,41.7,317.3,346.4,0,0,"NAN",14.84,"NAN",1473.542,852.4761
"2026-05-07 15:09:10",4412118,35051,8,0,305.6,9.9,41.7,316.6,349,0,0,"NAN",14.85,"NAN",1490.557,980.0923
"2026-05-07 15:09:15",4412119,35051,8,0,323.4,9.9,41.9,317,6.4,0,0,"NAN",14.87,"NAN",1490.557,1002.212
"2026-05-07 15:09:20",4412120,35051,8,0,334.2,9.95,42.1,316.3,17.9,0,0,"NAN",14.89,"NAN",1497.363,1019.228
"2026-05-07 15:09:25",4412121,35051,8,0,345.8,9.95,42.2,317,28.8,0,0,"NAN",14.91,"NAN",1504.169,799.728
"2026-05-07 15:09:30",4412122,35051,8,0,347.6,9.95,41.95,317,30.6,0,0,"NAN",14.94,"NAN",1507.573,886.5071
"2026-05-07 15:09:35",4412123,35051,8,0,348.7,9.95,41.65,316.8,31.9,0,0,"NAN",14.95,"NAN",1507.573,927.3442
"2026-05-07 15:09:40",4412124,35051,8,0,7,9.95,41.4,316.8,50.2,0,0,"NAN",14.96,"NAN",1517.782,896.7164
"2026-05-07 15:09:45",4412125,35051,8,0,34,10,41.2,317.7,76.3,0,0,"NAN",14.99,"NAN",1517.782,993.7047
"2026-05-07 15:09:50",4412126,35051,8,0,49.6,9.95,40.95,317.5,92.1,0,0,"NAN",15.01,"NAN",1514.379,813.3405
"2026-05-07 15:09:55",4412127,35051,8,0,49.9,9.95,40.7,317.7,92.2,0,0,"NAN",15.03,"NAN",1507.573,947.7628
"2026-05-07 15:10:00",4412128,35051,8,0.25,66.9,9.95,40.4,317.5,109.4,0.01,0.25,"NAN",15.04,"NAN",1514.379,900.1194
"2026-05-07 15:10:05",4412129,35051,8,0.583,85.1,9.95,40.25,318.4,126.7,0.035,0.583,"NAN",15.05,"NAN",1456.526,1046.453
"2026-05-07 15:10:10",4412130,35051,8,0.75,89.1,9.95,40.2,317.9,131.2,0.066,0.75,"NAN",15.05,"NAN",1221.712,648.2902
"2026-05-07 15:10:15",4412131,35051,8,0.583,89.3,9.95,40.25,318,131.3,0.09,0.75,"NAN",15.05,"NAN",1220.011,794.6234
"2026-05-07 15:10:20",4412132,35051,8,0.417,85.3,9.95,40.35,317.9,127.4,0.108,0.75,"NAN",15.04,"NAN",1334.014,976.6891
"2026-05-07 15:10:25",4412133,35051,8,0.417,76,9.9,40.4,317.7,118.3,0.125,0.75,"NAN",15.04,"NAN",1221.712,729.9645
"2026-05-07 15:10:30",4412134,35051,8,0.583,86.2,9.9,40.35,317.3,128.9,0.149,0.75,"NAN",15.01,"NAN",1398.673,678.9181
"2026-05-07 15:10:35",4412135,35051,8,0.417,88.4,9.85,40.4,318.2,130.2,0.167,0.75,"NAN",14.99,"NAN",1095.798,690.8289
"2026-05-07 15:10:40",4412136,35051,8,0.917,89.4,9.8,40.5,318.6,130.8,0.205,0.917,"NAN",14.99,"NAN",1342.522,798.0265
"2026-05-07 15:10:45",4412137,35051,8,1.084,91.6,9.8,40.6,318.7,132.9,0.25,1.084,"NAN",14.96,"NAN",1449.72,864.3869
"2026-05-07 15:10:50",4412138,35051,8,1.084,78.1,9.8,40.95,318.4,119.7,0.295,1.084,"NAN",14.94,"NAN",1442.914,799.728
"2026-05-07 15:10:55",4412139,35051,8,1.084,70.8,9.75,41.45,318.9,111.9,0.34,1.084,"NAN",14.89,"NAN",1463.332,883.1039
"2026-05-07 15:11:00",4412140,35051,8,1.25,67.4,9.75,42.1,318.4,109,0.392,1.25,"NAN",14.87,"NAN",1463.332,1054.96
"2026-05-07 15:11:05",4412141,35051,8,1.417,67.7,9.75,42.6,318.7,109,0.451,1.417,"NAN",14.84,"NAN",1473.542,825.2513
"2026-05-07 15:11:10",4412142,35051,8,1.75,92.3,9.7,42.95,319.6,132.7,0.524,1.75,"NAN",14.8,"NAN",1444.615,1090.693
"2026-05-07 15:11:15",4412143,35051,8,1.584,69.3,9.65,43.2,319.4,109.9,0.59,1.75,"NAN",14.77,"NAN",1466.735,1095.798
"2026-05-07 15:11:20",4412144,35051,8,1.75,84.4,9.65,43.5,319.8,124.6,0.663,1.75,"NAN",14.74,"NAN",1470.138,743.577
"2026-05-07 15:11:25",4412145,35051,8,1.917,102.8,9.6,43.95,319.8,143,0.743,1.917,"NAN",14.69,"NAN",1466.735,869.4916
"2026-05-07 15:11:30",4412146,35051,8,1.917,93.1,9.6,44.15,320.3,132.8,0.823,1.917,"NAN",14.64,"NAN",1476.945,1015.825
"2026-05-07 15:11:35",4412147,35051,8,1.75,99.1,9.55,43.85,320.5,138.6,0.896,1.917,"NAN",14.6,"NAN",1470.138,976.6891
"2026-05-07 15:11:40",4412148,35051,8,1.75,97.9,9.55,43.25,320.5,137.4,0.969,1.917,"NAN",14.55,"NAN",1476.945,1119.619
"2026-05-07 15:11:45",4412149,35051,8,1.584,86.9,9.45,42.6,320.5,126.4,1.035,1.917,"NAN",14.49,"NAN",1483.751,993.7047
"2026-05-07 15:11:50",4412150,35051,8,1.584,91.4,9.45,42.1,321.4,130,1.101,1.917,"NAN",14.42,"NAN",1493.96,968.1814
"2026-05-07 15:11:55",4412151,35051,8,1.584,85.2,9.35,41.5,319.6,125.6,1.167,1.917,"NAN",14.38,"NAN",1493.96,905.2241
"2026-05-07 15:12:00",4412152,35051,8,1.417,86.2,9.35,41.15,320,126.2,1.216,1.917,"NAN",14.33,"NAN",1497.363,862.6854
"2026-05-07 15:12:05",4412153,35051,8,1.25,86.7,9.3,40.95,319.3,127.4,1.243,1.917,"NAN",14.27,"NAN",1500.766,976.6891
"2026-05-07 15:12:10",4412154,35051,8,1.084,93.2,9.3,40.7,320.5,132.7,1.257,1.917,"NAN",14.23,"NAN",1497.363,895.0148
"2026-05-07 15:12:15",4412155,35051,8,1.084,90,9.3,40.6,319.6,130.4,1.278,1.917,"NAN",14.18,"NAN",1493.96,867.79
"2026-05-07 15:12:20",4412156,35051,8,0.917,91.7,9.2,40.5,319.1,132.6,1.299,1.917,"NAN",14.13,"NAN",1493.96,1148.546
"2026-05-07 15:12:25",4412157,35051,8,0.75,94.4,9.2,40.4,320.7,133.7,1.313,1.917,"NAN",14.1,"NAN",1488.855,1005.615
"2026-05-07 15:12:30",4412158,35051,8,0.917,93.2,9.15,40.4,319.6,133.6,1.327,1.917,"NAN",14.07,"NAN",1483.751,820.1467
"2026-05-07 15:12:35",4412159,35051,8,0.75,102.7,9.15,40.55,320.3,142.4,1.341,1.917,"NAN",14.03,"NAN",1480.348,889.9102
"2026-05-07 15:12:40",4412160,35051,8,0.75,113.9,9.15,40.8,320.3,153.6,1.334,1.917,"NAN",14.01,"NAN",1480.348,852.4761
"2026-05-07 15:12:45",4412161,35051,8,0.917,97.4,9.15,41.15,320.8,136.6,1.327,1.917,"NAN",13.99,"NAN",1492.259,1026.034
"2026-05-07 15:12:50",4412162,35051,8,0.917,98,9.15,41.35,321.4,136.6,1.32,1.917,"NAN",13.96,"NAN",1490.557,823.5497
"2026-05-07 15:12:55",4412163,35051,8,0.917,106.6,9.15,41.5,320.8,145.8,1.313,1.917,"NAN",13.94,"NAN",1487.154,986.8984
"2026-05-07 15:13:00",4412164,35051,8,0.917,87.3,9.15,41.8,320.5,126.8,1.299,1.917,"NAN",13.91,"NAN",1473.542,942.6582
"2026-05-07 15:13:05",4412165,35051,8,0.917,98.3,9.15,42,320.1,138.2,1.278,1.917,"NAN",13.89,"NAN",1470.138,833.759
"2026-05-07 15:13:10",4412166,35051,8,1.084,81.2,9.15,42.25,321.4,119.8,1.25,1.917,"NAN",13.86,"NAN",1442.914,777.6079
"2026-05-07 15:13:15",4412167,35051,8,1.25,71.4,9.1,42.7,320.8,110.6,1.236,1.917,"NAN",13.84,"NAN",1439.51,956.2706
"2026-05-07 15:13:20",4412168,35051,8,1.25,73.2,9.1,43.2,320,113.2,1.216,1.917,"NAN",13.82,"NAN",1415.689,816.7435
"2026-05-07 15:13:25",4412169,35051,8,1.417,77.9,9.1,43.5,320.1,117.8,1.195,1.917,"NAN",13.79,"NAN",1402.076,843.9683
"2026-05-07 15:13:30",4412170,35051,8,1.584,78.7,9.1,43.7,320.8,117.9,1.181,1.75,"NAN",13.77,"NAN",1337.418,915.4334
"2026-05-07 15:13:35",4412171,35051,8,1.25,80.5,9.1,43.8,320,120.5,1.16,1.75,"NAN",13.74,"NAN",1398.673,707.8444
"2026-05-07 15:13:40",4412172,35051,8,1.417,86.4,9.05,43.5,320.8,125.6,1.146,1.584,"NAN",13.72,"NAN",1378.255,770.8017
"2026-05-07 15:13:45",4412173,35051,8,1.25,77.9,9.05,43.2,321.5,116.4,1.132,1.584,"NAN",13.68,"NAN",1357.836,746.98
"2026-05-07 15:13:50",4412174,35051,8,1.25,76.1,9,42.85,320.5,115.6,1.118,1.584,"NAN",13.65,"NAN",1364.642,818.4451
"2026-05-07 15:13:55",4412175,35051,8,1.417,78.8,9,42.4,320.7,118.1,1.111,1.584,"NAN",13.62,"NAN",1381.658,869.4916
"2026-05-07 15:14:00",4412176,35051,8,1.584,74.5,9,41.9,321.4,113.1,1.118,1.584,"NAN",13.59,"NAN",1402.076,857.5807
"2026-05-07 15:14:05",4412177,35051,8,1.417,66.6,9,41.8,321,105.6,1.125,1.584,"NAN",13.55,"NAN",1425.898,886.5071
"2026-05-07 15:14:10",4412178,35051,8,1.25,68.2,8.95,41.7,321.4,106.8,1.132,1.584,"NAN",13.51,"NAN",1412.286,830.356
"2026-05-07 15:14:15",4412179,35051,8,1.417,66.1,8.95,41.65,320.1,106,1.146,1.584,"NAN",13.49,"NAN",1323.805,753.7863
"2026-05-07 15:14:20",4412180,35051,8,1.417,63.8,8.95,41.65,320,103.8,1.167,1.584,"NAN",13.45,"NAN",1398.673,796.325
"2026-05-07 15:14:25",4412181,35051,8,1.417,59.7,8.95,41.5,320.5,99.2,1.195,1.584,"NAN",13.43,"NAN",1374.852,867.79
"2026-05-07 15:14:30",4412182,35051,8,1.417,60,8.9,41.35,321.2,98.8,1.216,1.584,"NAN",13.41,"NAN",1371.448,769.1002
"2026-05-07 15:14:35",4412183,35051,8,1.25,54.7,8.9,41.3,320.5,94.2,1.236,1.584,"NAN",13.38,"NAN",1371.448,767.3986
"2026-05-07 15:14:40",4412184,35051,8,1.25,50.1,8.9,41.2,320.3,89.8,1.257,1.584,"NAN",13.36,"NAN",1422.495,976.6891
"2026-05-07 15:14:45",4412185,35051,8,1.25,51.5,8.9,41.25,320.8,90.7,1.271,1.584,"NAN",13.35,"NAN",1442.914,796.325
"2026-05-07 15:14:50",4412186,35051,8,1.25,55.3,8.85,41.2,321.2,94.1,1.285,1.584,"NAN",13.33,"NAN",1449.72,891.6117
"2026-05-07 15:14:55",4412187,35051,8,1.084,51.4,8.85,41.2,320.3,91.1,1.292,1.584,"NAN",13.32,"NAN",1459.929,893.3132
"2026-05-07 15:15:00",4412188,35051,8,0.917,54.2,8.9,41.3,320.7,93.5,1.292,1.584,"NAN",13.31,"NAN",1476.945,968.1814
"2026-05-07 15:15:05",4412189,35051,8,1.084,54.1,8.8,41.4,320.8,93.3,1.299,1.584,"NAN",13.31,"NAN",1473.542,1080.484
"2026-05-07 15:15:10",4412190,35051,8,1.084,53.3,8.8,41.5,320.7,92.6,1.299,1.584,"NAN",13.3,"NAN",1483.751,801.4296
"2026-05-07 15:15:15",4412191,35051,8,1.417,60.6,8.8,41.6,321.4,99.2,1.306,1.584,"NAN",13.3,"NAN",1480.348,974.9876
"2026-05-07 15:15:20",4412192,35051,8,1.417,64.2,8.85,41.7,321,103.2,1.313,1.584,"NAN",13.29,"NAN",1436.107,799.728
"2026-05-07 15:15:25",4412193,35051,8,1.584,66.5,8.8,41.95,321.4,105.1,1.32,1.584,"NAN",13.29,"NAN",1432.704,864.3869
"2026-05-07 15:15:30",4412194,35051,8,1.75,72,8.8,42.6,322.1,109.9,1.327,1.75,"NAN",13.29,"NAN",1429.301,820.1467
"2026-05-07 15:15:35",4412195,35051,8,1.917,87.2,8.8,43.35,321.5,125.7,1.354,1.917,"NAN",13.26,"NAN",1446.292,843.9539
"2026-05-07 15:15:40",4412196,35051,8,1.584,69.8,8.8,44,321.9,107.9,1.361,1.917,"NAN",13.25,"NAN",1442.889,806.5204
"2026-05-07 15:15:45",4412197,35051,8,1.584,76.1,8.8,44.6,320.5,115.6,1.375,1.917,"NAN",13.24,"NAN",1449.695,951.1497
"2026-05-07 15:15:50",4412198,35051,8,1.417,70.6,8.8,44.7,321.7,108.9,1.382,1.917,"NAN",13.2,"NAN",1425.874,859.2676
"2026-05-07 15:15:55",4412199,35051,8,1.417,70.5,8.8,45,321,109.5,1.382,1.917,"NAN",13.19,"NAN",1427.575,862.6706
"2026-05-07 15:16:00",4412200,35051,8,1.417,74.2,8.8,45.05,321,113.2,1.375,1.917,"NAN",13.15,"NAN",1424.172,801.4159
"2026-05-07 15:16:05",4412201,35051,8,1.417,72.3,8.8,45,321.2,111.1,1.375,1.917,"NAN",13.13,"NAN",1381.634,872.8798
"2026-05-07 15:16:10",4412202,35051,8,1.917,73.9,8.8,45.05,321.5,112.4,1.403,1.917,"NAN",13.11,"NAN",1386.739,806.5204
"2026-05-07 15:16:15",4412203,35051,8,1.75,81.3,8.8,45.4,321,120.3,1.417,1.917,"NAN",13.09,"NAN",1340.798,755.4749
"2026-05-07 15:16:20",4412204,35051,8,1.584,86.2,8.8,45.85,321.5,124.7,1.424,1.917,"NAN",13.06,"NAN",1303.364,850.76
"2026-05-07 15:16:25",4412205,35051,8,1.75,85.1,8.85,46.75,323.5,121.6,1.438,1.917,"NAN",13.03,"NAN",1242.11,738.4597
"2026-05-07 15:16:30",4412206,35051,8,1.917,66.5,8.8,47.1,322.4,104.1,1.459,1.917,"NAN",13,"NAN",1242.11,854.163
"2026-05-07 15:16:35",4412207,35051,8,1.917,73,8.85,47.4,321.7,111.3,1.486,1.917,"NAN",12.98,"NAN",1245.513,784.4007
"2026-05-07 15:16:40",4412208,35051,8,1.917,76.2,8.8,47.65,321.7,114.5,1.514,1.917,"NAN",12.95,"NAN",1293.155,826.9387
"2026-05-07 15:16:45",4412209,35051,8,1.417,74.9,8.85,47.95,321.7,113.2,1.521,1.917,"NAN",12.92,"NAN",1306.767,748.6688
"2026-05-07 15:16:50",4412210,35051,8,1.917,84.1,8.85,48.35,322.8,121.3,1.549,1.917,"NAN",12.9,"NAN",1323.783,883.0889
"2026-05-07 15:16:55",4412211,35051,8,2.25,109,8.85,48.55,323.1,145.9,1.598,2.25,"NAN",12.87,"NAN",1335.693,809.9235
"2026-05-07 15:17:00",4412212,35051,8,2.084,97.4,8.8,48.9,323.8,133.6,1.646,2.25,"NAN",12.83,"NAN",1364.619,847.3569
"2026-05-07 15:17:05",4412213,35051,8,2.25,95.6,8.8,49,323.8,131.8,1.695,2.25,"NAN",12.81,"NAN",1364.619,755.4749
"2026-05-07 15:17:10",4412214,35051,8,1.75,76,8.8,49,323.3,112.7,1.723,2.25,"NAN",12.76,"NAN",1371.425,774.1916
"2026-05-07 15:17:15",4412215,35051,8,1.417,84.2,8.8,48.95,322.1,122.1,1.723,2.25,"NAN",12.71,"NAN",1381.634,740.1612
"2026-05-07 15:17:20",4412216,35051,8,1.417,82.9,8.85,48.75,322.1,120.8,1.723,2.25,"NAN",12.68,"NAN",1391.848,888.1964
"2026-05-07 15:17:25",4412217,35051,8,1.417,82,8.85,48.45,321.5,120.5,1.716,2.25,"NAN",12.64,"NAN",1381.639,881.3903
"2026-05-07 15:17:30",4412218,35051,8,1.25,99.4,8.85,48.3,320.7,138.7,1.695,2.25,"NAN",12.62,"NAN",1381.639,794.6125
"2026-05-07 15:17:35",4412219,35051,8,1.084,104,8.8,48.25,320.7,143.3,1.66,2.25,"NAN",12.59,"NAN",1385.042,850.7628
"2026-05-07 15:17:40",4412220,35051,8,1.084,90.6,8.8,48.25,320.5,130.1,1.639,2.25,"NAN",12.57,"NAN",1374.833,884.7933
"2026-05-07 15:17:45",4412221,35051,8,0.917,93.1,8.8,48,320.3,132.8,1.611,2.25,"NAN",12.55,"NAN",1408.863,801.4186
"2026-05-07 15:17:50",4412222,35051,8,1.084,93.6,8.8,47.65,320.8,132.8,1.598,2.25,"NAN",12.53,"NAN",1398.654,852.4644
"2026-05-07 15:17:55",4412223,35051,8,1.084,90.8,8.8,47.45,322.2,128.6,1.584,2.25,"NAN",12.52,"NAN",1403.759,879.6888
"2026-05-07 15:18:00",4412224,35051,8,1.25,80.1,8.8,47.3,321.7,118.4,1.577,2.25,"NAN",12.5,"NAN",1417.371,874.5842
"2026-05-07 15:18:05",4412225,35051,8,1.584,84,8.8,47,321.7,122.3,1.584,2.25,"NAN",12.5,"NAN",1432.685,939.2422
"2026-05-07 15:18:10",4412226,35051,8,1.584,94.3,8.8,46.7,322.1,132.2,1.57,2.25,"NAN",12.48,"NAN",1436.088,923.9285
"2026-05-07 15:18:15",4412227,35051,8,2.084,87.4,8.8,46.6,323.1,124.3,1.584,2.25,"NAN",12.45,"NAN",1442.894,866.0766
"2026-05-07 15:18:20",4412228,35051,8,1.917,84.7,8.8,46.5,323.8,120.9,1.598,2.25,"NAN",12.43,"NAN",1442.894,949.4514
"2026-05-07 15:18:25",4412229,35051,8,1.584,86.2,8.75,46.3,322.4,123.8,1.591,2.25,"NAN",12.4,"NAN",1449.7,957.959
"2026-05-07 15:18:30",4412230,35051,8,1.584,82.7,8.8,46.15,322.6,120.1,1.577,2.25,"NAN",12.38,"NAN",1436.088,905.2117
"2026-05-07 15:18:35",4412231,35051,8,2.084,77.2,8.8,46.25,322.9,114.3,1.584,2.25,"NAN",12.36,"NAN",1446.297,1078.767
"2026-05-07 15:18:40",4412232,35051,8,1.917,78.3,8.75,46.5,323.6,114.7,1.584,2.25,"NAN",12.33,"NAN",1441.192,840.5537
"2026-05-07 15:18:45",4412233,35051,8,1.917,80,8.8,46.65,323.6,116.4,1.604,2.25,"NAN",12.31,"NAN",1427.58,825.2399
"2026-05-07 15:18:50",4412234,35051,8,2.25,76.6,8.8,46.8,322.8,113.8,1.618,2.25,"NAN",12.29,"NAN",1422.475,849.0613
"2026-05-07 15:18:55",4412235,35051,8,2.084,75.2,8.75,46.65,322.6,112.6,1.611,2.25,"NAN",12.25,"NAN",1405.46,804.8217
"2026-05-07 15:19:00",4412236,35051,8,2.25,78.5,8.7,46.4,323.3,115.2,1.618,2.25,"NAN",12.21,"NAN",1405.46,876.2857
"2026-05-07 15:19:05",4412237,35051,8,1.917,74.3,8.7,45.95,322.8,111.5,1.604,2.25,"NAN",12.19,"NAN",1419.072,934.1376
"2026-05-07 15:19:10",4412238,35051,8,1.917,78.1,8.7,45.4,323.1,115,1.611,2.25,"NAN",12.17,"NAN",1395.231,832.0342
"2026-05-07 15:19:15",4412239,35051,8,1.75,82.1,8.65,44.55,322.9,119.2,1.625,2.25,"NAN",12.14,"NAN",1402.037,1029.408
"2026-05-07 15:19:20",4412240,35051,8,1.917,81.6,8.65,44.2,322.6,119,1.646,2.25,"NAN",12.11,"NAN",1393.53,826.9297
"2026-05-07 15:19:25",4412241,35051,8,1.75,87.9,8.65,43.85,323.6,124.3,1.66,2.25,"NAN",12.07,"NAN",1398.634,889.8852
"2026-05-07 15:19:30",4412242,35051,8,1.917,87.6,8.6,43.7,323.6,124,1.688,2.25,"NAN",12.05,"NAN",1383.321,833.7357
"2026-05-07 15:19:35",4412243,35051,8,1.584,84.3,8.6,43.6,322.6,121.7,1.709,2.25,"NAN",12.03,"NAN",1378.216,792.8997
"2026-05-07 15:19:40",4412244,35051,8,1.417,84.5,8.6,43.5,323.1,121.4,1.723,2.25,"NAN",12,"NAN",1368.007,815.0192
"2026-05-07 15:19:45",4412245,35051,8,1.417,76.5,8.6,43.5,322.4,114.1,1.743,2.25,"NAN",11.97,"NAN",1378.216,833.7357
"2026-05-07 15:19:50",4412246,35051,8,1.417,81.5,8.6,43.4,322.4,119.1,1.757,2.25,"NAN",11.96,"NAN",1374.813,854.1537
"2026-05-07 15:19:55",4412247,35051,8,1.417,76.4,8.55,43.3,322.1,114.3,1.771,2.25,"NAN",11.93,"NAN",1388.425,976.6618
"2026-05-07 15:20:00",4412248,35051,8,1.417,68.4,8.55,43.1,323.1,105.3,1.778,2.25,"NAN",11.91,"NAN",1374.813,864.3627
"2026-05-07 15:20:05",4412249,35051,8,1.417,67.7,8.55,43.05,321.5,106.2,1.771,2.25,"NAN",11.88,"NAN",1385.022,835.4372
"2026-05-07 15:20:10",4412250,35051,8,1.417,50.1,8.55,42.95,321.9,88.2,1.764,2.25,"NAN",11.87,"NAN",1412.246,993.6768
"2026-05-07 15:20:15",4412251,35051,8,1.75,45.9,8.6,42.9,321.7,84.2,1.75,2.25,"NAN",11.86,"NAN",1408.843,832.0342
"2026-05-07 15:20:20",4412252,35051,8,1.75,46.3,8.55,43.65,321.9,84.4,1.743,2.25,"NAN",11.86,"NAN",1425.858,910.3032
"2026-05-07 15:20:25",4412253,35051,8,1.917,41.4,8.55,44.4,322.2,79.2,1.757,2.25,"NAN",11.86,"NAN",1436.067,883.0792
"2026-05-07 15:20:30",4412254,35051,8,1.917,41.6,8.55,45.1,321,80.6,1.771,2.25,"NAN",11.86,"NAN",1439.47,877.9747
"2026-05-07 15:20:35",4412255,35051,8,1.75,43.8,8.6,45.65,320.7,83.1,1.757,2.25,"NAN",11.86,"NAN",1429.261,804.8101
"2026-05-07 15:20:40",4412256,35051,8,2.084,42.6,8.55,45.95,321.4,81.2,1.764,2.25,"NAN",11.86,"NAN",1436.067,877.9747
"2026-05-07 15:20:45",4412257,35051,8,2.084,48.7,8.55,46.15,321.9,86.8,1.771,2.25,"NAN",11.86,"NAN",1436.067,964.7513
"2026-05-07 15:20:50",4412258,35051,8,1.917,43.2,8.55,46.25,322.6,80.6,1.757,2.25,"NAN",11.86,"NAN",1432.664,935.8257
"2026-05-07 15:20:55",4412259,35051,8,1.75,42,8.55,46.3,323.1,78.9,1.743,2.25,"NAN",11.87,"NAN",1422.455,857.5567
"2026-05-07 15:21:00",4412260,35051,8,1.584,42,8.55,46.3,323.8,78.2,1.716,2.084,"NAN",11.87,"NAN",1437.777,905.2038
"2026-05-07 15:21:05",4412261,35051,8,1.584,35.5,8.5,46.2,323.3,72.2,1.702,2.084,"NAN",11.88,"NAN",1439.478,855.86
"2026-05-07 15:21:10",4412262,35051,8,1.25,44.2,8.55,46,323.1,81.1,1.674,2.084,"NAN",11.88,"NAN",1446.284,859.263
"2026-05-07 15:21:15",4412263,35051,8,1.584,43.9,8.55,45.8,323.8,80.1,1.667,2.084,"NAN",11.88,"NAN",1449.687,855.86
"2026-05-07 15:21:20",4412264,35051,8,1.584,33.1,8.55,46.1,323.6,69.5,1.653,2.084,"NAN",11.9,"NAN",1463.299,842.2479
"2026-05-07 15:21:25",4412265,35051,8,2.25,26.3,8.55,46.35,323.3,63,1.674,2.25,"NAN",11.9,"NAN",1466.702,998.7869
"2026-05-07 15:21:30",4412266,35051,8,2.084,31.6,8.55,46.45,322.8,68.8,1.681,2.25,"NAN",11.88,"NAN",1470.105,850.7554
"2026-05-07 15:21:35",4412267,35051,8,2.25,34.4,8.55,46.45,323.1,71.3,1.709,2.25,"NAN",11.88,"NAN",1466.702,850.7554
"2026-05-07 15:21:40",4412268,35051,8,2.084,37.1,8.55,46.35,323.3,73.8,1.736,2.25,"NAN",11.88,"NAN",1470.105,949.4431
"2026-05-07 15:21:45",4412269,35051,8,2.084,37.7,8.5,45.95,323.5,74.2,1.764,2.25,"NAN",11.87,"NAN",1466.702,1005.593
"2026-05-07 15:21:50",4412270,35051,8,1.917,29.6,8.5,45.55,324.3,65.3,1.785,2.25,"NAN",11.87,"NAN",1466.702,884.7856
"2026-05-07 15:21:55",4412271,35051,8,1.917,25.6,8.5,45.15,324.5,61.1,1.806,2.25,"NAN",11.88,"NAN",1466.702,860.9645
"2026-05-07 15:22:00",4412272,35051,8,2.084,17.7,8.55,44.85,325.7,52,1.834,2.25,"NAN",11.88,"NAN",1459.896,763.9784
"2026-05-07 15:22:05",4412273,35051,8,1.584,26.3,8.5,44.6,325.2,61.1,1.841,2.25,"NAN",11.86,"NAN",1459.896,818.4268
"2026-05-07 15:22:10",4412274,35051,8,1.917,28.3,8.5,44.9,325,63.3,1.861,2.25,"NAN",11.86,"NAN",1456.493,808.2177
"2026-05-07 15:22:15",4412275,35051,8,1.584,31.2,8.5,45.25,324.7,66.5,1.855,2.25,"NAN",11.84,"NAN",1459.896,942.637
"2026-05-07 15:22:20",4412276,35051,8,1.917,34,8.55,45.45,325.2,68.8,1.861,2.25,"NAN",11.84,"NAN",1456.493,884.7856
"2026-05-07 15:22:25",4412277,35051,8,1.75,22.8,8.45,45.6,325.2,57.6,1.855,2.25,"NAN",11.84,"NAN",1456.493,937.5325
"2026-05-07 15:22:30",4412278,35051,8,2.084,27.3,8.5,45.8,325.9,61.4,1.861,2.25,"NAN",11.81,"NAN",1449.687,974.9658
"2026-05-07 15:22:35",4412279,35051,8,2.25,25.9,8.45,45.85,325.9,60,1.882,2.25,"NAN",11.81,"NAN",1449.687,966.4582
"2026-05-07 15:22:40",4412280,35051,8,2.417,44.9,8.5,45.7,326.8,78.1,1.896,2.417,"NAN",11.79,"NAN",1437.777,854.1584
"2026-05-07 15:22:45",4412281,35051,8,2.084,44.5,8.5,45.85,325.7,78.8,1.896,2.417,"NAN",11.79,"NAN",1444.54,845.6259
"2026-05-07 15:22:50",4412282,35051,8,2.417,36.7,8.5,46.5,326.8,69.9,1.917,2.417,"NAN",11.78,"NAN",1449.644,923.8931
"2026-05-07 15:22:55",4412283,35051,8,2.584,28.8,8.5,47.4,327.3,61.5,1.952,2.584,"NAN",11.77,"NAN",1459.853,811.5967
"2026-05-07 15:23:00",4412284,35051,8,2.751,35.8,8.5,48.25,326.8,69,2,2.751,"NAN",11.77,"NAN",1466.659,903.4755
"2026-05-07 15:23:05",4412285,35051,8,2.584,37.3,8.5,48.55,325.7,71.6,2.042,2.751,"NAN",11.74,"NAN",1470.062,900.0726
"2026-05-07 15:23:10",4412286,35051,8,2.417,29.4,8.5,48.25,326.1,63.3,2.091,2.751,"NAN",11.74,"NAN",1473.465,1111.054
"2026-05-07 15:23:15",4412287,35051,8,1.917,33,8.5,47.9,327.1,65.9,2.105,2.751,"NAN",11.72,"NAN",1480.271,835.4171
"2026-05-07 15:23:20",4412288,35051,8,2.25,34,8.5,47.55,329.2,64.8,2.132,2.751,"NAN",11.72,"NAN",1476.868,939.2062
"2026-05-07 15:23:25",4412289,35051,8,2.417,31.7,8.5,47.05,328.2,63.5,2.139,2.751,"NAN",11.7,"NAN",1483.674,799.6864
"2026-05-07 15:23:30",4412290,35051,8,2.417,31.1,8.5,46.65,328.2,62.9,2.153,2.751,"NAN",11.68,"NAN",1476.868,1007.265
"2026-05-07 15:23:35",4412291,35051,8,2.584,37.6,8.5,46.55,328.2,69.4,2.167,2.751,"NAN",11.67,"NAN",1476.868,993.6529
"2026-05-07 15:23:40",4412292,35051,8,2.417,38.6,8.5,46.4,327.1,71.5,2.181,2.751,"NAN",11.67,"NAN",1480.271,1117.859
"2026-05-07 15:23:45",4412293,35051,8,2.25,33.5,8.5,46.3,327.1,66.4,2.188,2.751,"NAN",11.65,"NAN",1480.271,911.9828
"2026-05-07 15:23:50",4412294,35051,8,2.084,39.1,8.5,46.1,328.5,70.6,2.195,2.751,"NAN",11.65,"NAN",1480.271,852.4317
"2026-05-07 15:23:55",4412295,35051,8,2.084,37.4,8.5,46.05,328.5,68.9,2.202,2.751,"NAN",11.64,"NAN",1476.868,971.5339
"2026-05-07 15:24:00",4412296,35051,8,2.417,44.9,8.5,46.1,329.9,75,2.216,2.751,"NAN",11.62,"NAN",1473.465,1088.935
"2026-05-07 15:24:05",4412297,35051,8,2.417,43.2,8.5,46.1,329.8,73.4,2.25,2.751,"NAN",11.62,"NAN",1473.465,905.177
"2026-05-07 15:24:10",4412298,35051,8,2.417,44.8,8.5,45.75,328.9,75.9,2.271,2.751,"NAN",11.62,"NAN",1476.868,859.2375
"2026-05-07 15:24:15",4412299,35051,8,2.25,43,8.45,45.4,329.6,73.4,2.299,2.751,"NAN",11.62,"NAN",1470.062,920.4901
"2026-05-07 15:24:20",4412300,35051,8,2.084,40.8,8.45,45.1,329.1,71.7,2.306,2.751,"NAN",11.62,"NAN",1473.465,838.82
"2026-05-07 15:24:25",4412301,35051,8,2.084,49.3,8.45,45,328.9,80.4,2.32,2.751,"NAN",11.62,"NAN",1473.465,956.2208
"2026-05-07 15:24:30",4412302,35051,8,2.25,49.4,8.4,45.1,328.4,81,2.327,2.751,"NAN",11.64,"NAN",1473.465,877.9536
"2026-05-07 15:24:35",4412303,35051,8,2.084,37.7,8.4,45.3,328.7,69,2.32,2.751,"NAN",11.65,"NAN",1473.48,889.873
"2026-05-07 15:24:40",4412304,35051,8,1.917,45.9,8.4,45.5,328.5,77.4,2.299,2.751,"NAN",11.65,"NAN",1470.077,833.7242
"2026-05-07 15:24:45",4412305,35051,8,1.917,36.4,8.4,45.7,327.5,68.9,2.292,2.751,"NAN",11.65,"NAN",1476.883,867.7538
"2026-05-07 15:24:50",4412306,35051,8,2.084,40,8.4,45.9,326.8,73.2,2.278,2.751,"NAN",11.65,"NAN",1473.48,968.141
"2026-05-07 15:24:55",4412307,35051,8,2.417,39,8.4,46.1,327.3,71.7,2.271,2.751,"NAN",11.65,"NAN",1475.181,864.3508
"2026-05-07 15:25:00",4412308,35051,8,1.917,17.8,8.4,46.4,325.7,52.1,2.237,2.584,"NAN",11.65,"NAN",1483.689,917.0966
"2026-05-07 15:25:05",4412309,35051,8,2.417,24.2,8.4,47,327.7,56.5,2.23,2.584,"NAN",11.65,"NAN",1487.092,1022.588
"2026-05-07 15:25:10",4412310,35051,8,2.584,15.3,8.45,47.6,328.9,46.4,2.237,2.584,"NAN",11.63,"NAN",1493.898,951.1262
"2026-05-07 15:25:15",4412311,35051,8,2.417,14.3,8.4,47.65,328.5,45.8,2.257,2.584,"NAN",11.63,"NAN",1492.196,838.8287
"2026-05-07 15:25:20",4412312,35051,8,2.417,15.4,8.4,47.6,328.7,46.7,2.264,2.584,"NAN",11.59,"NAN",1493.898,1073.633
"2026-05-07 15:25:25",4412313,35051,8,2.417,14.4,8.4,47.55,330.1,44.3,2.264,2.584,"NAN",11.58,"NAN",1493.898,1031.096
"2026-05-07 15:25:30",4412314,35051,8,2.25,10.2,8.4,47.6,330.6,39.6,2.257,2.584,"NAN",11.55,"NAN",1493.898,852.4405
"2026-05-07 15:25:35",4412315,35051,8,3.084,17.5,8.4,47.7,331.7,45.8,2.278,3.084,"NAN",11.53,"NAN",1493.898,852.4405
"2026-05-07 15:25:40",4412316,35051,8,2.917,15.4,8.4,47.85,331.7,43.7,2.299,3.084,"NAN",11.51,"NAN",1493.898,1002.171
"2026-05-07 15:25:45",4412317,35051,8,2.751,17.9,8.4,47.8,331.3,46.6,2.32,3.084,"NAN",11.48,"NAN",1495.599,906.8878
"2026-05-07 15:25:50",4412318,35051,8,2.917,11.5,8.4,47.95,331.5,40,2.355,3.084,"NAN",11.46,"NAN",1497.301,786.0828
"2026-05-07 15:25:55",4412319,35051,8,2.751,15.2,8.4,48.6,332.4,42.8,2.382,3.084,"NAN",11.44,"NAN",1497.301,808.202
"2026-05-07 15:26:00",4412320,35051,8,2.751,11.4,8.4,49.25,332.9,38.5,2.396,3.084,"NAN",11.4,"NAN",1497.301,973.2454
"2026-05-07 15:26:05",4412321,35051,8,2.917,11.9,8.35,49.95,331.7,40.2,2.417,3.084,"NAN",11.38,"NAN",1500.704,946.0218
"2026-05-07 15:26:10",4412322,35051,8,2.751,9.1,8.4,50.8,331.9,37.2,2.431,3.084,"NAN",11.37,"NAN",1504.107,911.9922
"2026-05-07 15:26:15",4412323,35051,8,3.251,2.5,8.4,52.1,331,31.5,2.473,3.251,"NAN",11.34,"NAN",1509.211,821.8139
"2026-05-07 15:26:20",4412324,35051,8,3.251,5.4,8.35,52.65,332.6,32.8,2.521,3.251,"NAN",11.31,"NAN",1507.522,891.5818
"2026-05-07 15:26:25",4412325,35051,8,3.084,4.1,8.35,52.85,332.4,31.7,2.563,3.251,"NAN",11.29,"NAN",1505.82,939.2236
"2026-05-07 15:26:30",4412326,35051,8,3.084,359.3,8.35,52.85,331.3,28,2.598,3.251,"NAN",11.26,"NAN",1507.522,923.9102
"2026-05-07 15:26:35",4412327,35051,8,3.251,14.4,8.35,53.05,332.2,42.2,2.646,3.251,"NAN",11.25,"NAN",1502.417,1175.731
"2026-05-07 15:26:40",4412328,35051,8,3.417,12.7,8.35,53.2,334.1,38.6,2.709,3.417,"NAN",11.22,"NAN",1507.522,1191.044
"2026-05-07 15:26:45",4412329,35051,8,3.084,13.2,8.35,53.4,332.7,40.5,2.757,3.417,"NAN",11.2,"NAN",1507.522,803.1042
"2026-05-07 15:26:50",4412330,35051,8,3.251,10.1,8.35,53.3,332.6,37.5,2.806,3.417,"NAN",11.17,"NAN",1510.925,838.8356
"2026-05-07 15:26:55",4412331,35051,8,3.917,29.3,8.35,52.95,335.5,53.8,2.869,3.917,"NAN",11.13,"NAN",1499.015,780.9849
"2026-05-07 15:27:00",4412332,35051,8,2.917,8.7,8.3,52.35,332.4,36.3,2.91,3.917,"NAN",11.11,"NAN",1514.328,901.7908
"2026-05-07 15:27:05",4412333,35051,8,2.751,12.2,8.25,51.95,333.4,38.8,2.924,3.917,"NAN",11.09,"NAN",1504.119,774.1789
"2026-05-07 15:27:10",4412334,35051,8,2.917,21.4,8.25,51.55,334.8,46.6,2.938,3.917,"NAN",11.06,"NAN",1507.522,847.3431
"2026-05-07 15:27:15",4412335,35051,8,2.917,21.2,8.3,51.25,335,46.2,2.959,3.917,"NAN",11.04,"NAN",1507.522,881.3729
"2026-05-07 15:27:20",4412336,35051,8,3.084,27.2,8.25,51.15,337,50.2,2.987,3.917,"NAN",11.02,"NAN",1500.716,983.4624
"2026-05-07 15:27:25",4412337,35051,8,2.917,16.7,8.25,51.2,336.2,40.5,3.008,3.917,"NAN",11,"NAN",1505.82,872.8654
"2026-05-07 15:27:30",4412338,35051,8,2.751,9.8,8.25,51.5,336.8,33,3.028,3.917,"NAN",10.97,"NAN",1497.313,787.7908
"2026-05-07 15:27:35",4412339,35051,8,3.084,10.6,8.25,52.1,334.8,35.8,3.028,3.917,"NAN",10.95,"NAN",1510.925,1007.283
"2026-05-07 15:27:40",4412340,35051,8,2.917,10.5,8.25,52.95,335,35.5,3.028,3.917,"NAN",10.94,"NAN",1510.925,813.3132
"2026-05-07 15:27:45",4412341,35051,8,2.917,8.8,8.25,53.2,334.1,34.7,3.035,3.917,"NAN",10.93,"NAN",1507.522,859.2535
"2026-05-07 15:27:50",4412342,35051,8,2.751,14.4,8.2,53.1,333.4,41,3.028,3.917,"NAN",10.9,"NAN",1507.522,881.3729
"2026-05-07 15:27:55",4412343,35051,8,2.584,6.7,8.25,52.75,333.6,33.1,3.021,3.917,"NAN",10.88,"NAN",1509.224,918.8057
"2026-05-07 15:28:00",4412344,35051,8,2.917,13,8.25,52.6,334,39,3.028,3.917,"NAN",10.88,"NAN",1507.522,803.1042
"2026-05-07 15:28:05",4412345,35051,8,2.584,6.8,8.25,52.75,334.3,32.5,3.014,3.917,"NAN",10.86,"NAN",1507.522,951.1341
"2026-05-07 15:28:10",4412346,35051,8,2.751,8.6,8.25,53.2,333.3,35.3,3.014,3.917,"NAN",10.83,"NAN",1510.884,925.5863
"2026-05-07 15:28:15",4412347,35051,8,2.25,4.8,8.25,53.65,333.6,31.2,2.973,3.917,"NAN",10.83,"NAN",1510.884,917.0791
"2026-05-07 15:28:20",4412348,35051,8,2.584,359.8,8.25,54.25,333.1,26.7,2.945,3.917,"NAN",10.82,"NAN",1504.078,986.8384
"2026-05-07 15:28:25",4412349,35051,8,2.751,5.8,8.25,54.7,332.7,33.1,2.931,3.917,"NAN",10.81,"NAN",1510.884,811.5895
"2026-05-07 15:28:30",4412350,35051,8,3.084,2.5,8.25,55.15,332.7,29.8,2.931,3.917,"NAN",10.8,"NAN",1510.884,860.9314
"2026-05-07 15:28:35",4412351,35051,8,2.751,357.9,8.25,55.55,332.4,25.5,2.91,3.917,"NAN",10.78,"NAN",1507.481,888.1545
"2026-05-07 15:28:40",4412352,35051,8,2.584,3,8.3,55.55,331.9,31.1,2.876,3.917,"NAN",10.78,"NAN",1510.884,813.291
"2026-05-07 15:28:45",4412353,35051,8,2.751,14.4,8.25,55.5,332.9,41.5,2.862,3.917,"NAN",10.76,"NAN",1507.481,711.2042
"2026-05-07 15:28:50",4412354,35051,8,2.584,10.4,8.25,55.35,333.1,37.3,2.834,3.917,"NAN",10.76,"NAN",1507.481,862.6329
"2026-05-07 15:28:55",4412355,35051,8,3.417,359.6,8.3,55.15,333.4,26.2,2.813,3.417,"NAN",10.75,"NAN",1505.779,1054.896
"2026-05-07 15:29:00",4412356,35051,8,3.417,353,8.3,55.1,332.4,20.6,2.834,3.417,"NAN",10.74,"NAN",1510.884,906.8704
"2026-05-07 15:29:05",4412357,35051,8,3.251,353.9,8.25,54.7,332.2,21.7,2.855,3.417,"NAN",10.72,"NAN",1510.884,932.3921
"2026-05-07 15:29:10",4412358,35051,8,3.084,355.3,8.2,54.1,332.2,23.1,2.862,3.417,"NAN",10.72,"NAN",1510.884,1085.522
"2026-05-07 15:29:15",4412359,35051,8,2.751,358.6,8.2,53.4,332.4,26.2,2.855,3.417,"NAN",10.69,"NAN",1514.286,842.2155
"2026-05-07 15:29:20",4412360,35051,8,3.084,3.4,8.2,52.9,334.3,29.1,2.855,3.417,"NAN",10.68,"NAN",1514.286,1000.45
"2026-05-07 15:29:25",4412361,35051,8,3.251,357.7,8.2,52.35,333.1,24.6,2.869,3.417,"NAN",10.67,"NAN",1510.884,1092.328
"2026-05-07 15:29:30",4412362,35051,8,2.917,350.9,8.2,52.1,332.7,18.2,2.876,3.417,"NAN",10.65,"NAN",1510.884,952.8094
"2026-05-07 15:29:35",4412363,35051,8,2.917,352.5,8.15,51.75,333.8,18.7,2.869,3.417,"NAN",10.65,"NAN",1507.481,1128.058
"2026-05-07 15:29:40",4412364,35051,8,2.584,344.8,8.15,51.35,333.8,11,2.855,3.417,"NAN",10.62,"NAN",1504.078,946.0037
"2026-05-07 15:29:45",4412365,35051,8,2.584,348,8.15,50.95,332.7,15.3,2.841,3.417,"NAN",10.61,"NAN",1504.078,1165.49
"2026-05-07 15:29:50",4412366,35051,8,2.751,348.7,8.1,50.6,332.9,15.8,2.841,3.417,"NAN",10.6,"NAN",1504.078,867.7372
"2026-05-07 15:29:55",4412367,35051,8,3.417,342.6,8.1,50.4,332.2,10.4,2.876,3.417,"NAN",10.6,"NAN",1510.884,997.0471
"2026-05-07 15:30:00",4412368,35051,8,2.751,350.1,8.15,50.55,332.6,17.5,2.869,3.417,"NAN",10.58,"NAN",1507.448,1059.977
"2026-05-07 15:30:05",4412369,35051,8,3.917,357.7,8.15,51.3,332,25.7,2.924,3.917,"NAN",10.58,"NAN",1521.059,983.4139
"2026-05-07 15:30:10",4412370,35051,8,3.251,359.8,8.15,52.05,332.4,27.4,2.945,3.917,"NAN",10.55,"NAN",1514.253,934.0731
"2026-05-07 15:30:15",4412371,35051,8,3.251,2,8.15,52.5,332.7,29.3,2.987,3.917,"NAN",10.55,"NAN",1517.656,1347.515
"2026-05-07 15:30:20",4412372,35051,8,2.751,2.5,8.15,52.7,333.1,29.4,2.994,3.917,"NAN",10.53,"NAN",1514.253,1017.442
"2026-05-07 15:30:25",4412373,35051,8,3.084,0.3,8.2,53.1,332.6,27.7,3.008,3.917,"NAN",10.53,"NAN",1514.253,869.4196
"2026-05-07 15:30:30",4412374,35051,8,2.917,0.5,8.2,53.85,333.3,27.2,3.001,3.917,"NAN",10.52,"NAN",1514.253,831.9886
"2026-05-07 15:30:35",4412375,35051,8,2.417,351.2,8.2,54.2,333.4,17.8,2.987,3.917,"NAN",10.51,"NAN",1507.448,803.0646
"2026-05-07 15:30:40",4412376,35051,8,2.917,342,8.15,54.15,332.6,9.4,3.001,3.917,"NAN",10.51,"NAN",1510.85,811.5717
"2026-05-07 15:30:45",4412377,35051,8,2.584,346.5,8.2,54.25,333.4,13.1,2.994,3.917,"NAN",10.5,"NAN",1504.045,944.2815
"2026-05-07 15:30:50",4412378,35051,8,2.584,348.3,8.2,54.45,332,16.3,2.994,3.917,"NAN",10.48,"NAN",1510.85,765.6337
"2026-05-07 15:30:55",4412379,35051,8,2.584,349.7,8.15,54.25,332.6,17.1,2.959,3.917,"NAN",10.48,"NAN",1507.448,869.4196
"2026-05-07 15:31:00",4412380,35051,8,2.917,353.7,8.15,53.95,332,21.7,2.938,3.917,"NAN",10.48,"NAN",1514.253,964.6984
"2026-05-07 15:31:05",4412381,35051,8,2.751,355.9,8.2,53.7,332.6,23.3,2.917,3.917,"NAN",10.47,"NAN",1514.253,952.7886
"2026-05-07 15:31:10",4412382,35051,8,2.584,358.2,8.2,53.1,332.4,25.8,2.896,3.917,"NAN",10.47,"NAN",1514.253,872.8224
"2026-05-07 15:31:15",4412383,35051,8,2.584,356.7,8.15,53.05,332.2,24.5,2.889,3.917,"NAN",10.46,"NAN",1514.253,913.6562
"2026-05-07 15:31:20",4412384,35051,8,2.917,355,8.15,53.15,332.2,22.8,2.883,3.917,"NAN",10.46,"NAN",1514.253,942.5801
"2026-05-07 15:31:25",4412385,35051,8,2.751,355.4,8.2,53.2,332,23.4,2.862,3.917,"NAN",10.46,"NAN",1517.656,998.7266
"2026-05-07 15:31:30",4412386,35051,8,2.584,357.6,8.15,52.5,332.4,25.2,2.848,3.917,"NAN",10.45,"NAN",1517.656,1202.896
"2026-05-07 15:31:35",4412387,35051,8,2.584,353.4,8.15,51.7,332.4,21,2.834,3.917,"NAN",10.44,"NAN",1510.85,1042.963
"2026-05-07 15:31:40",4412388,35051,8,2.917,354.8,8.1,51.1,332.2,22.6,2.848,3.917,"NAN",10.44,"NAN",1514.253,791.1548
"2026-05-07 15:31:45",4412389,35051,8,3.084,349.9,8.1,50.8,332.2,17.7,2.869,3.917,"NAN",10.43,"NAN",1514.227,762.2175
"2026-05-07 15:31:50",4412390,35051,8,2.917,355.5,8.15,50.65,332.2,23.3,2.876,3.917,"NAN",10.41,"NAN",1514.227,729.8913
"2026-05-07 15:31:55",4412391,35051,8,2.917,349.9,8.1,50.3,331.5,18.4,2.855,3.917,"NAN",10.41,"NAN",1514.227,1048.049
"2026-05-07 15:32:00",4412392,35051,8,2.751,350.2,8.1,50,331.5,18.7,2.855,3.917,"NAN",10.39,"NAN",1517.63,1031.035
"2026-05-07 15:32:05",4412393,35051,8,2.917,347.4,8.05,49.6,331.2,16.2,2.813,3.251,"NAN",10.39,"NAN",1517.63,680.5513
"2026-05-07 15:32:10",4412394,35051,8,2.751,351.9,8.05,49.1,332.4,19.5,2.792,3.251,"NAN",10.38,"NAN",1507.421,1148.43
"2026-05-07 15:32:15",4412395,35051,8,2.917,351.7,8.05,49.3,331.9,19.8,2.778,3.084,"NAN",10.38,"NAN",1524.435,1117.806
"2026-05-07 15:32:20",4412396,35051,8,2.917,354.4,8.05,49.65,333.1,21.3,2.785,3.084,"NAN",10.37,"NAN",1521.032,952.7719
"2026-05-07 15:32:25",4412397,35051,8,2.751,354.9,8.05,49.6,332.2,22.7,2.771,3.084,"NAN",10.37,"NAN",1517.63,1078.674
"2026-05-07 15:32:30",4412398,35051,8,2.751,358.2,8.05,49.2,333.3,24.9,2.764,3.084,"NAN",10.36,"NAN",1521.032,964.6815
"2026-05-07 15:32:35",4412399,35051,8,3.084,352.3,8.05,48.6,332.9,19.4,2.792,3.084,"NAN",10.34,"NAN",1521.032,1092.285
"2026-05-07 15:32:40",4412400,35051,8,2.751,342.2,8.05,48.45,332.6,9.6,2.785,3.084,"NAN",10.34,"NAN",1515.928,728.1899
"2026-05-07 15:32:45",4412401,35051,8,2.917,346.9,8,48.7,332,14.9,2.799,3.084,"NAN",10.34,"NAN",1524.435,993.605
"2026-05-07 15:32:50",4412402,35051,8,2.751,343,8,49,332,11,2.806,3.084,"NAN",10.33,"NAN",1517.63,864.3002
"2026-05-07 15:32:55",4412403,35051,8,2.584,347.9,8,49,331.5,16.4,2.806,3.084,"NAN",10.32,"NAN",1521.032,1109.299
"2026-05-07 15:33:00",4412404,35051,8,2.584,343.3,8,48.8,332.9,10.4,2.792,3.084,"NAN",10.32,"NAN",1517.63,932.3553
"2026-05-07 15:33:05",4412405,35051,8,2.917,348.8,8,48.7,332,16.8,2.799,3.084,"NAN",10.32,"NAN",1517.63,770.7244
"2026-05-07 15:33:10",4412406,35051,8,2.584,355.4,8,48.7,332,23.4,2.799,3.084,"NAN",10.32,"NAN",1521.032,1116.104
"2026-05-07 15:33:15",4412407,35051,8,2.25,359.6,8.05,49.25,332.4,27.2,2.785,3.084,"NAN",10.31,"NAN",1524.435,869.4044
"2026-05-07 15:33:20",4412408,35051,8,2.417,3.4,8.05,50.15,332.9,30.5,2.764,3.084,"NAN",10.32,"NAN",1531.24,847.2864
"2026-05-07 15:33:25",4412409,35051,8,3.584,8.8,8.05,51,332.9,35.9,2.799,3.584,"NAN",10.32,"NAN",1538.046,876.2098
"2026-05-07 15:33:30",4412410,35051,8,3.084,4.8,8.05,51.55,332.7,32.1,2.82,3.584,"NAN",10.32,"NAN",1534.643,1008.917
"2026-05-07 15:33:35",4412411,35051,8,3.084,10.5,8.05,51.25,332.7,37.8,2.841,3.584,"NAN",10.3,"NAN",1527.816,874.4962
"2026-05-07 15:33:40",4412412,35051,8,2.917,5.6,8.05,50.5,332.4,33.2,2.841,3.584,"NAN",10.3,"NAN",1531.219,871.0935
"2026-05-07 15:33:45",4412413,35051,8,2.584,16,8.05,50.1,334.5,41.5,2.82,3.584,"NAN",10.29,"NAN",1524.414,947.6545
"2026-05-07 15:33:50",4412414,35051,8,2.917,9.5,8.1,50.1,333.8,35.7,2.82,3.584,"NAN",10.28,"NAN",1531.219,816.6501
"2026-05-07 15:33:55",4412415,35051,8,2.584,10.7,8.15,50.35,333.6,37.1,2.806,3.584,"NAN",10.28,"NAN",1531.219,906.822
"2026-05-07 15:34:00",4412416,35051,8,2.584,11.5,8.1,50.25,334.1,37.4,2.799,3.584,"NAN",10.26,"NAN",1527.816,786.0258
"2026-05-07 15:34:05",4412417,35051,8,2.584,5.8,8.1,50,334,31.8,2.785,3.584,"NAN",10.26,"NAN",1534.622,988.4869
"2026-05-07 15:34:10",4412418,35051,8,2.917,352.1,8.1,49.95,333.1,19,2.792,3.584,"NAN",10.25,"NAN",1527.816,818.3515
"2026-05-07 15:34:15",4412419,35051,8,2.751,1.2,8.1,49.95,333.3,27.9,2.785,3.584,"NAN",10.25,"NAN",1531.219,1053.138
"2026-05-07 15:34:20",4412420,35051,8,2.751,352.2,8.1,49.9,332,20.2,2.778,3.584,"NAN",10.25,"NAN",1527.816,1036.125
"2026-05-07 15:34:25",4412421,35051,8,2.917,350.1,8.05,49.75,331.9,18.2,2.785,3.584,"NAN",10.25,"NAN",1527.816,966.3694
"2026-05-07 15:34:30",4412422,35051,8,2.751,355.4,8.05,49.25,331.9,23.5,2.785,3.584,"NAN",10.25,"NAN",1531.219,1002.098
"2026-05-07 15:34:35",4412423,35051,8,3.417,359.3,8.05,48.8,332.7,26.6,2.799,3.584,"NAN",10.24,"NAN",1541.427,1078.659
"2026-05-07 15:34:40",4412424,35051,8,3.417,356.8,8.05,48.25,332.9,23.9,2.827,3.584,"NAN",10.23,"NAN",1531.219,772.4149
"2026-05-07 15:34:45",4412425,35051,8,2.917,356,8.05,47.8,332.7,23.3,2.827,3.584,"NAN",10.23,"NAN",1531.219,724.777
"2026-05-07 15:34:50",4412426,35051,8,2.917,354.1,8.05,47.4,333.4,20.7,2.834,3.584,"NAN",10.23,"NAN",1527.816,758.8041
"2026-05-07 15:34:55",4412427,35051,8,2.751,350.3,8,47.1,333.4,16.9,2.841,3.584,"NAN",10.21,"NAN",1524.414,884.7043
"2026-05-07 15:35:00",4412428,35051,8,2.917,342.7,8,46.7,332.7,10,2.855,3.584,"NAN",10.21,"NAN",1527.816,906.822
"2026-05-07 15:35:05",4412429,35051,8,2.917,340.8,8,46.8,333.1,7.7,2.855,3.584,"NAN",10.21,"NAN",1524.414,1056.541
"2026-05-07 15:35:10",4412430,35051,8,2.751,347.5,8,46.9,333.1,14.4,2.862,3.584,"NAN",10.21,"NAN",1527.816,797.9352
"2026-05-07 15:35:15",4412431,35051,8,2.417,1.3,8,47.2,333.4,27.9,2.869,3.584,"NAN",10.2,"NAN",1534.622,1076.957
"2026-05-07 15:35:20",4412432,35051,8,2.751,351,8.05,48.15,332.4,18.6,2.883,3.584,"NAN",10.2,"NAN",1529.501,888.0971
"2026-05-07 15:35:25",4412433,35051,8,2.751,0.6,8.05,48.65,332.7,27.9,2.848,3.417,"NAN",10.21,"NAN",1531.202,862.5771
"2026-05-07 15:35:30",4412434,35051,8,3.084,354.3,8.05,49,332.7,21.6,2.848,3.417,"NAN",10.19,"NAN",1529.501,1197.74
"2026-05-07 15:35:35",4412435,35051,8,2.751,354.6,8.05,49.35,331.9,22.7,2.834,3.417,"NAN",10.21,"NAN",1534.605,838.7584
"2026-05-07 15:35:40",4412436,35051,8,2.584,353.4,8.1,49.4,332,21.4,2.82,3.417,"NAN",10.19,"NAN",1527.799,891.4998
"2026-05-07 15:35:45",4412437,35051,8,2.751,354.9,8.05,48.8,332,22.9,2.827,3.417,"NAN",10.18,"NAN",1531.202,1076.945
"2026-05-07 15:35:50",4412438,35051,8,2.584,357.3,8.05,48.25,332.4,24.9,2.813,3.417,"NAN",10.18,"NAN",1532.903,894.9025
"2026-05-07 15:35:55",4412439,35051,8,2.584,355.5,8.05,47.8,332,23.5,2.813,3.417,"NAN",10.18,"NAN",1534.605,956.1505
"2026-05-07 15:36:00",4412440,35051,8,2.584,2.5,8.05,47.6,332.4,30.1,2.813,3.417,"NAN",10.18,"NAN",1534.605,974.8652
"2026-05-07 15:36:05",4412441,35051,8,2.417,355.7,8.05,47.3,331.9,23.8,2.806,3.417,"NAN",10.18,"NAN",1531.202,889.7984
"2026-05-07 15:36:10",4412442,35051,8,2.751,359.7,8.05,47.1,332.2,27.5,2.799,3.417,"NAN",10.18,"NAN",1536.306,789.4196
"2026-05-07 15:36:15",4412443,35051,8,2.751,356.7,8.05,47.15,332.6,24.1,2.799,3.417,"NAN",10.18,"NAN",1534.605,792.8223
"2026-05-07 15:36:20",4412444,35051,8,2.584,355.6,8.05,47.1,332,23.6,2.792,3.417,"NAN",10.18,"NAN",1531.202,1168.817
"2026-05-07 15:36:25",4412445,35051,8,2.417,350.1,8,46.75,331.3,18.8,2.771,3.417,"NAN",10.18,"NAN",1527.799,821.745
"2026-05-07 15:36:30",4412446,35051,8,2.417,358.8,8,46.55,331.9,26.9,2.757,3.417,"NAN",10.18,"NAN",1531.202,1090.556
"2026-05-07 15:36:35",4412447,35051,8,2.751,355,8,46.5,331.5,23.5,2.73,3.417,"NAN",10.18,"NAN",1534.605,871.0837
"2026-05-07 15:36:40",4412448,35051,8,2.917,356,8,46.55,331.5,24.5,2.709,3.084,"NAN",10.18,"NAN",1539.709,900.0065
"2026-05-07 15:36:45",4412449,35051,8,2.751,350.9,8,46.8,331.5,19.4,2.702,3.084,"NAN",10.16,"NAN",1531.202,990.1772
"2026-05-07 15:36:50",4412450,35051,8,2.584,353.4,8.05,47.05,331.7,21.7,2.688,3.084,"NAN",10.17,"NAN",1531.202,1093.959
"2026-05-07 15:36:55",4412451,35051,8,2.417,350.8,8.05,47.65,331.5,19.3,2.674,3.084,"NAN",10.18,"NAN",1531.202,847.265
"2026-05-07 15:37:00",4412452,35051,8,2.417,352.3,8,48.05,332,20.3,2.653,3.084,"NAN",10.18,"NAN",1527.799,1146.7
"2026-05-07 15:37:05",4412453,35051,8,2.084,351.8,8.05,48,330.8,21,2.619,3.084,"NAN",10.18,"NAN",1531.202,1342.354
"2026-05-07 15:37:10",4412454,35051,8,2.917,355.2,8.05,47.65,332,23.2,2.626,3.084,"NAN",10.18,"NAN",1531.188,1056.52
"2026-05-07 15:37:15",4412455,35051,8,2.917,348.5,8,47.35,331.7,16.8,2.646,3.084,"NAN",10.18,"NAN",1534.591,1019.091
"2026-05-07 15:37:20",4412456,35051,8,2.751,351.2,8,47.15,331.3,19.9,2.646,3.084,"NAN",10.17,"NAN",1534.591,986.7657
"2026-05-07 15:37:25",4412457,35051,8,2.917,356.9,8.05,47.1,331,25.9,2.653,3.084,"NAN",10.16,"NAN",1537.993,1102.455
"2026-05-07 15:37:30",4412458,35051,8,2.917,351.1,8.05,47.2,330.8,20.3,2.646,2.917,"NAN",10.16,"NAN",1534.591,913.6089
"2026-05-07 15:37:35",4412459,35051,8,2.751,353.1,8.05,47.15,331.5,21.6,2.646,2.917,"NAN",10.16,"NAN",1534.591,1201.132
"2026-05-07 15:37:40",4412460,35051,8,2.584,348.7,8,47.05,331.2,17.5,2.646,2.917,"NAN",10.16,"NAN",1531.188,998.6749
"2026-05-07 15:37:45",4412461,35051,8,2.751,349.2,8.05,46.85,332,17.2,2.646,2.917,"NAN",10.16,"NAN",1531.188,855.764
"2026-05-07 15:37:50",4412462,35051,8,2.417,351.8,8,46.65,331.7,20.1,2.639,2.917,"NAN",10.16,"NAN",1534.591,949.3367
"2026-05-07 15:37:55",4412463,35051,8,2.25,351.1,8,46.45,332.2,18.9,2.626,2.917,"NAN",10.16,"NAN",1531.188,913.6089
"2026-05-07 15:38:00",4412464,35051,8,2.084,352.8,8.05,46.25,331,21.8,2.605,2.917,"NAN",10.16,"NAN",1534.591,1245.366
"2026-05-07 15:38:05",4412465,35051,8,2.084,6.1,8,46.05,331.7,34.4,2.591,2.917,"NAN",10.16,"NAN",1541.396,1002.078
"2026-05-07 15:38:10",4412466,35051,8,1.75,355,8,46.15,331,24,2.549,2.917,"NAN",10.16,"NAN",1534.591,825.1403
"2026-05-07 15:38:15",4412467,35051,8,1.917,8.2,8,46.4,332.2,36,2.514,2.917,"NAN",10.16,"NAN",1537.993,942.5314
"2026-05-07 15:38:20",4412468,35051,8,2.25,10.5,8,46.85,332.6,37.9,2.501,2.917,"NAN",10.17,"NAN",1541.396,1034.403
"2026-05-07 15:38:25",4412469,35051,8,2.417,9.3,8.05,47.25,332.4,36.9,2.501,2.917,"NAN",10.18,"NAN",1548.201,991.8697
"2026-05-07 15:38:30",4412470,35051,8,2.25,10.1,8.05,47.45,331.5,38.6,2.494,2.917,"NAN",10.18,"NAN",1548.201,1158.599
"2026-05-07 15:38:35",4412471,35051,8,2.25,10.6,8.05,47.6,331,39.6,2.473,2.917,"NAN",10.18,"NAN",1544.799,1003.779
"2026-05-07 15:38:40",4412472,35051,8,2.25,9.6,8.05,47.9,331.5,38.1,2.445,2.917,"NAN",10.18,"NAN",1544.799,879.5825
"2026-05-07 15:38:45",4412473,35051,8,2.417,5.5,8.05,48.05,331.7,33.8,2.431,2.917,"NAN",10.18,"NAN",1541.396,857.4654
"2026-05-07 15:38:50",4412474,35051,8,1.917,16.3,8.05,47.9,331.5,44.8,2.403,2.917,"NAN",10.18,"NAN",1541.396,893.1931
"2026-05-07 15:38:55",4412475,35051,8,2.751,10.4,8.05,47.7,331,39.4,2.417,2.917,"NAN",10.18,"NAN",1551.604,922.1155
"2026-05-07 15:39:00",4412476,35051,8,2.751,6.1,8.05,47.6,331,35.1,2.431,2.917,"NAN",10.18,"NAN",1551.593,969.7455
"2026-05-07 15:39:05",4412477,35051,8,2.417,10.8,8.05,47.35,330.6,40.2,2.445,2.917,"NAN",10.18,"NAN",1548.19,920.4076
"2026-05-07 15:39:10",4412478,35051,8,2.25,9.1,8.05,47.05,331.5,37.6,2.417,2.917,"NAN",10.18,"NAN",1543.086,879.5762
"2026-05-07 15:39:15",4412479,35051,8,2.417,9.6,8.05,46.95,332,37.6,2.396,2.917,"NAN",10.17,"NAN",1546.489,852.3552
"2026-05-07 15:39:20",4412480,35051,8,2.417,3.3,8.05,47,330.8,32.5,2.382,2.917,"NAN",10.17,"NAN",1554.995,891.4854
"2026-05-07 15:39:25",4412481,35051,8,2.25,1.8,8.05,47,330.8,31,2.355,2.917,"NAN",10.16,"NAN",1548.19,1073.525
"2026-05-07 15:39:30",4412482,35051,8,2.084,359.5,8.05,46.8,331,28.5,2.32,2.751,"NAN",10.16,"NAN",1541.385,974.8494
"2026-05-07 15:39:35",4412483,35051,8,2.25,359.1,8.05,46.3,331.9,27.2,2.299,2.751,"NAN",10.16,"NAN",1541.385,879.5762
"2026-05-07 15:39:40",4412484,35051,8,2.584,6.9,8.05,46.05,331.3,35.6,2.299,2.751,"NAN",10.16,"NAN",1556.697,1213.032
"2026-05-07 15:39:45",4412485,35051,8,2.584,8.2,8.05,46.15,331.3,36.9,2.292,2.751,"NAN",10.16,"NAN",1551.593,889.7841
"2026-05-07 15:39:50",4412486,35051,8,1.917,4.7,8.05,46.3,331.7,33,2.271,2.751,"NAN",10.16,"NAN",1544.788,789.4069
"2026-05-07 15:39:55",4412487,35051,8,1.917,2.7,8.05,46.25,330.8,31.9,2.257,2.751,"NAN",10.16,"NAN",1544.788,923.8102
"2026-05-07 15:40:00",4412488,35051,8,1.917,16.6,8.05,46.05,331.3,45.3,2.25,2.751,"NAN",10.16,"NAN",1551.593,962.9402
"2026-05-07 15:40:05",4412489,35051,8,2.417,14.8,8.05,46.05,332.7,42.1,2.264,2.751,"NAN",10.17,"NAN",1551.593,935.7194
"2026-05-07 15:40:10",4412490,35051,8,3.084,8.3,8.05,46.3,333.1,35.2,2.32,3.084,"NAN",10.17,"NAN",1551.593,939.1219
"2026-05-07 15:40:15",4412491,35051,8,2.917,14.5,8.05,46.65,333.6,40.9,2.362,3.084,"NAN",10.16,"NAN",1551.593,784.3029
"2026-05-07 15:40:20",4412492,35051,8,2.751,5.3,8.05,46.65,331.3,34,2.382,3.084,"NAN",10.16,"NAN",1561.801,956.135
"2026-05-07 15:40:25",4412493,35051,8,2.584,8.4,8.05,46.8,332.6,35.8,2.389,3.084,"NAN",10.16,"NAN",1551.593,962.9402
"2026-05-07 15:40:30",4412494,35051,8,2.584,10.2,8.05,46.95,334.1,36.1,2.403,3.084,"NAN",10.16,"NAN",1548.19,1170.5
"2026-05-07 15:40:35",4412495,35051,8,2.25,12.3,8.05,46.95,332,40.3,2.403,3.084,"NAN",10.16,"NAN",1558.398,898.2906
"2026-05-07 15:40:40",4412496,35051,8,2.584,22.4,8.05,47.15,333.6,48.8,2.417,3.084,"NAN",10.16,"NAN",1549.891,906.7971
"2026-05-07 15:40:45",4412497,35051,8,2.417,19,8.05,47.5,335.2,43.8,2.417,3.084,"NAN",10.16,"NAN",1541.376,881.2723
"2026-05-07 15:40:50",4412498,35051,8,2.751,16.9,8.05,47.55,333.3,43.6,2.452,3.084,"NAN",10.16,"NAN",1554.986,908.4931
"2026-05-07 15:40:55",4412499,35051,8,2.584,17.1,8.05,47.35,333.6,43.5,2.445,3.084,"NAN",10.16,"NAN",1548.181,767.2854
"2026-05-07 15:41:00",4412500,35051,8,2.417,7.9,8.05,47,334.5,33.4,2.431,3.084,"NAN",10.16,"NAN",1548.181,848.9477
"2026-05-07 15:41:05",4412501,35051,8,2.417,2.7,8.05,47,332.4,30.3,2.431,3.084,"NAN",10.16,"NAN",1554.986,1449.506
"2026-05-07 15:41:10",4412502,35051,8,2.584,4.3,8.05,47.05,332.2,32.1,2.445,3.084,"NAN",10.16,"NAN",1561.792,1110.948
"2026-05-07 15:41:15",4412503,35051,8,2.417,8.2,8.1,47.15,333.1,35.1,2.445,3.084,"NAN",10.16,"NAN",1551.584,859.1555
"2026-05-07 15:41:20",4412504,35051,8,2.25,2.8,8.1,47.55,331.7,31.1,2.438,3.084,"NAN",10.16,"NAN",1558.389,896.584
"2026-05-07 15:41:25",4412505,35051,8,2.417,0.9,8.1,47.85,331.7,29.2,2.445,3.084,"NAN",10.16,"NAN",1554.986,1146.675
"2026-05-07 15:41:30",4412506,35051,8,3.084,1.3,8.1,48.25,333.3,28,2.487,3.084,"NAN",10.16,"NAN",1548.181,1022.48
"2026-05-07 15:41:35",4412507,35051,8,2.417,6.5,8.1,48.45,330.8,35.7,2.494,3.084,"NAN",10.16,"NAN",1570.298,1151.779
"2026-05-07 15:41:40",4412508,35051,8,2.25,8.9,8.1,48.35,332.7,36.2,2.48,3.084,"NAN",10.16,"NAN",1551.584,1003.766
"2026-05-07 15:41:45",4412509,35051,8,2.25,6.1,8.1,48.15,333.4,32.7,2.466,3.084,"NAN",10.16,"NAN",1554.986,772.3893
"2026-05-07 15:41:50",4412510,35051,8,2.417,0.4,8.05,47.9,331.2,29.2,2.487,3.084,"NAN",10.16,"NAN",1561.792,1207.922
"2026-05-07 15:41:55",4412511,35051,8,2.917,13.6,8.1,47.6,334,39.6,2.528,3.084,"NAN",10.16,"NAN",1554.986,983.3502
"2026-05-07 15:42:00",4412512,35051,8,2.417,20.4,8.1,47.45,335,45.4,2.549,3.084,"NAN",10.16,"NAN",1551.584,1216.428
"2026-05-07 15:42:05",4412513,35051,8,2.417,15.9,8.1,47.65,333.1,42.8,2.549,3.084,"NAN",10.16,"NAN",1558.389,850.649
"2026-05-07 15:42:10",4412514,35051,8,2.417,10.3,8.1,47.95,334.5,35.8,2.521,3.084,"NAN",10.16,"NAN",1551.584,911.8958
"2026-05-07 15:42:15",4412515,35051,8,2.584,14.5,8.1,48.15,332,42.5,2.507,3.084,"NAN",10.16,"NAN",1565.194,991.8568
"2026-05-07 15:42:20",4412516,35051,8,2.751,22.5,8.15,48.5,335.7,46.8,2.507,3.084,"NAN",10.16,"NAN",1548.181,840.4412
"2026-05-07 15:42:25",4412517,35051,8,2.751,19.9,8.15,48.9,334.8,45.1,2.514,3.084,"NAN",10.16,"NAN",1554.986,905.0905
"2026-05-07 15:42:30",4412518,35051,8,2.584,19,8.15,49.05,333.6,45.4,2.514,3.084,"NAN",10.16,"NAN",1554.986,1025.883
"2026-05-07 15:42:35",4412519,35051,8,2.751,18.1,8.1,48.85,334.5,43.6,2.535,3.084,"NAN",10.16,"NAN",1554.979,942.5149
"2026-05-07 15:42:40",4412520,35051,8,2.417,14.6,8.15,48.4,333.6,41,2.528,3.084,"NAN",10.15,"NAN",1561.785,859.1516
"2026-05-07 15:42:45",4412521,35051,8,2.084,17.7,8.15,47.8,335.9,41.8,2.514,3.084,"NAN",10.13,"NAN",1544.772,986.7484
"2026-05-07 15:42:50",4412522,35051,8,2.084,14.3,8.1,47.5,332.7,41.6,2.487,3.084,"NAN",10.13,"NAN",1565.187,1047.995
"2026-05-07 15:42:55",4412523,35051,8,1.917,16.7,8.1,47.25,334.8,41.9,2.459,3.084,"NAN",10.13,"NAN",1551.577,1029.281
"2026-05-07 15:43:00",4412524,35051,8,1.917,7.7,8.15,47.05,333.4,34.3,2.438,3.084,"NAN",10.15,"NAN",1565.187,976.5406
"2026-05-07 15:43:05",4412525,35051,8,2.25,10,8.15,47.35,333.8,36.2,2.431,3.084,"NAN",10.15,"NAN",1554.979,957.8265
"2026-05-07 15:43:10",4412526,35051,8,2.417,6.1,8.15,47.75,333.1,33,2.424,3.084,"NAN",10.16,"NAN",1568.59,1017.372
"2026-05-07 15:43:15",4412527,35051,8,2.584,11.6,8.15,48.3,334.1,37.5,2.431,3.084,"NAN",10.16,"NAN",1554.979,882.9697
"2026-05-07 15:43:20",4412528,35051,8,3.084,14.4,8.15,48.85,334,40.4,2.466,3.084,"NAN",10.16,"NAN",1565.187,934.0084
"2026-05-07 15:43:25",4412529,35051,8,2.584,16.1,8.15,49.65,334.5,41.6,2.473,3.084,"NAN",10.16,"NAN",1558.382,954.4239
"2026-05-07 15:43:30",4412530,35051,8,2.584,20.8,8.2,50.3,334.7,46.1,2.452,3.084,"NAN",10.16,"NAN",1558.382,1007.164
"2026-05-07 15:43:35",4412531,35051,8,2.751,23.1,8.2,50.55,335.2,47.9,2.466,3.084,"NAN",10.17,"NAN",1554.979,940.8136
"2026-05-07 15:43:40",4412532,35051,8,2.584,26.9,8.2,50.4,335.2,51.7,2.48,3.084,"NAN",10.16,"NAN",1558.382,840.4374
"2026-05-07 15:43:45",4412533,35051,8,2.751,24.9,8.2,49.95,336.4,48.5,2.501,3.084,"NAN",10.16,"NAN",1551.577,986.7484
"2026-05-07 15:43:50",4412534,35051,8,2.584,26,8.2,49.8,335.5,50.5,2.507,3.084,"NAN",10.16,"NAN",1561.785,978.2419
"2026-05-07 15:43:55",4412535,35051,8,2.584,29.6,8.2,49.55,337.4,52.2,2.494,3.084,"NAN",10.16,"NAN",1548.174,969.7355
"2026-05-07 15:44:00",4412536,35051,8,2.584,20.3,8.2,49.2,335.5,44.8,2.501,3.084,"NAN",10.16,"NAN",1565.187,956.1252
"2026-05-07 15:44:05",4412537,35051,8,2.584,21.8,8.2,48.6,336.6,45.2,2.507,3.084,"NAN",10.16,"NAN",1556.681,1039.488
"2026-05-07 15:44:10",4412538,35051,8,2.751,22.8,8.2,48.5,336.4,46.4,2.521,3.084,"NAN",10.16,"NAN",1560.083,821.7233
"2026-05-07 15:44:15",4412539,35051,8,2.584,20.1,8.2,48.55,335.9,44.2,2.521,3.084,"NAN",10.16,"NAN",1560.083,1282.773
"2026-05-07 15:44:20",4412540,35051,8,2.751,9.7,8.2,48.55,335.2,34.5,2.521,3.084,"NAN",10.16,"NAN",1568.584,823.4215
"2026-05-07 15:44:25",4412541,35051,8,2.917,13.3,8.2,48.8,334.8,38.5,2.528,3.084,"NAN",10.16,"NAN",1565.181,1076.913
"2026-05-07 15:44:30",4412542,35051,8,3.251,18.8,8.2,49.15,334.8,44,2.556,3.251,"NAN",10.16,"NAN",1565.181,942.5114
"2026-05-07 15:44:35",4412543,35051,8,2.917,23.5,8.2,49.7,336.8,46.7,2.563,3.251,"NAN",10.16,"NAN",1561.779,1054.796
"2026-05-07 15:44:40",4412544,35051,8,2.917,28.8,8.25,50.3,338.4,50.4,2.584,3.251,"NAN",10.16,"NAN",1554.974,945.9139
"2026-05-07 15:44:45",4412545,35051,8,3.084,29.9,8.25,50.85,337.4,52.5,2.626,3.251,"NAN",10.16,"NAN",1561.779,796.2009
"2026-05-07 15:44:50",4412546,35051,8,2.917,19.2,8.25,50.9,338.3,40.9,2.66,3.251,"NAN",10.15,"NAN",1554.974,896.5767
"2026-05-07 15:44:55",4412547,35051,8,2.917,19.2,8.25,50.5,336.4,42.8,2.702,3.251,"NAN",10.13,"NAN",1570.285,869.3561
"2026-05-07 15:45:00",4412548,35051,8,2.917,25,8.25,49.95,340.2,44.8,2.744,3.251,"NAN",10.13,"NAN",1551.571,996.9525
"2026-05-07 15:45:05",4412549,35051,8,2.751,18.6,8.25,49.55,335.9,42.7,2.764,3.251,"NAN",10.13,"NAN",1568.584,860.8497
"2026-05-07 15:45:10",4412550,35051,8,2.584,18.5,8.2,48.8,337.4,41.1,2.771,3.251,"NAN",10.13,"NAN",1565.181,1012.264
"2026-05-07 15:45:15",4412551,35051,8,2.417,24.6,8.25,48.05,337.7,46.9,2.764,3.251,"NAN",10.12,"NAN",1554.974,979.9396
"2026-05-07 15:45:20",4412552,35051,8,2.417,20.5,8.2,47.35,334.8,45.7,2.737,3.251,"NAN",10.13,"NAN",1570.285,1110.938
"2026-05-07 15:45:25",4412553,35051,8,1.917,24.3,8.2,46.8,337.9,46.4,2.709,3.251,"NAN",10.11,"NAN",1551.571,1044.588
"2026-05-07 15:45:30",4412554,35051,8,2.084,25.8,8.2,46.45,334.8,51,2.688,3.251,"NAN",10.11,"NAN",1565.181,1030.978
"2026-05-07 15:45:35",4412555,35051,8,2.084,29.3,8.2,46.3,334,55.3,2.66,3.251,"NAN",10.11,"NAN",1561.779,1071.809
"2026-05-07 15:45:40",4412556,35051,8,2.584,34.3,8.2,46.4,341.1,53.2,2.66,3.251,"NAN",10.12,"NAN",1544.766,884.6677
"2026-05-07 15:45:45",4412557,35051,8,2.417,29.5,8.2,46.75,333.1,56.4,2.646,3.251,"NAN",10.13,"NAN",1568.584,894.8754
"2026-05-07 15:45:50",4412558,35051,8,2.25,30.3,8.2,46.8,337.4,52.9,2.632,3.251,"NAN",10.12,"NAN",1551.571,869.3561
"2026-05-07 15:45:55",4412559,35051,8,2.584,29.1,8.2,46.65,336.6,52.5,2.632,3.251,"NAN",10.13,"NAN",1551.571,1168.782
"2026-05-07 15:46:00",4412560,35051,8,2.25,22.1,8.2,46.5,334.8,47.3,2.619,3.251,"NAN",10.13,"NAN",1578.792,1070.108
"2026-05-07 15:46:05",4412561,35051,8,2.25,19.1,8.2,46.45,336.4,42.7,2.605,3.251,"NAN",10.13,"NAN",1554.974,840.4343
"2026-05-07 15:46:10",4412562,35051,8,2.751,20.9,8.2,46.35,335.7,45.2,2.605,3.251,"NAN",10.13,"NAN",1565.177,1053.092
"2026-05-07 15:46:15",4412563,35051,8,2.25,8.2,8.2,46.45,331.7,36.5,2.591,3.251,"NAN",10.13,"NAN",1585.592,966.3264
"2026-05-07 15:46:20",4412564,35051,8,2.917,21.2,8.2,46.3,338.4,42.8,2.598,3.251,"NAN",10.13,"NAN",1553.268,944.2098
"2026-05-07 15:46:25",4412565,35051,8,3.084,19.4,8.2,46.45,332.9,46.5,2.605,3.251,"NAN",10.13,"NAN",1571.982,913.5868
"2026-05-07 15:46:30",4412566,35051,8,2.917,24.4,8.2,46.6,335.9,48.5,2.591,3.084,"NAN",10.13,"NAN",1571.982,957.82
"2026-05-07 15:46:35",4412567,35051,8,2.751,20.1,8.2,46.7,337.2,42.9,2.584,3.084,"NAN",10.12,"NAN",1554.969,782.5883
"2026-05-07 15:46:40",4412568,35051,8,2.751,16.3,8.15,46.75,333.8,42.5,2.577,3.084,"NAN",10.12,"NAN",1570.28,847.2369
"2026-05-07 15:46:45",4412569,35051,8,2.25,18.3,8.15,46.65,335.5,42.8,2.542,3.084,"NAN",10.11,"NAN",1571.982,903.3791
"2026-05-07 15:46:50",4412570,35051,8,2.25,23.8,8.2,46.55,337.7,46.1,2.514,3.084,"NAN",10.11,"NAN",1561.774,905.0804
"2026-05-07 15:46:55",4412571,35051,8,2.25,17.6,8.15,46.45,334.5,43.1,2.487,3.084,"NAN",10.11,"NAN",1565.177,881.2625
"2026-05-07 15:47:00",4412572,35051,8,2.417,19.3,8.15,46.5,335,44.3,2.466,3.084,"NAN",10.11,"NAN",1575.384,1105.831
"2026-05-07 15:47:05",4412573,35051,8,2.084,23,8.15,46.8,336.1,46.9,2.438,3.084,"NAN",10.11,"NAN",1568.579,966.3264
"2026-05-07 15:47:10",4412574,35051,8,2.584,29.5,8.15,47.25,337,52.5,2.438,3.084,"NAN",10.11,"NAN",1561.774,906.7817
"2026-05-07 15:47:15",4412575,35051,8,2.417,25.8,8.2,48.05,335.2,50.6,2.438,3.084,"NAN",10.12,"NAN",1561.774,1133.052
"2026-05-07 15:47:20",4412576,35051,8,2.084,21.9,8.15,48.3,334.8,47.1,2.424,3.084,"NAN",10.12,"NAN",1568.579,939.106
"2026-05-07 15:47:25",4412577,35051,8,1.917,18.6,8.2,48.15,336.2,42.4,2.424,3.084,"NAN",10.12,"NAN",1568.579,1024.17
"2026-05-07 15:47:30",4412578,35051,8,1.75,11.9,8.15,47.95,335,36.9,2.41,3.084,"NAN",10.12,"NAN",1565.177,891.4702
"2026-05-07 15:47:35",4412579,35051,8,1.917,4.9,8.2,48.1,333.1,31.8,2.403,3.084,"NAN",10.13,"NAN",1571.982,881.2625
"2026-05-07 15:47:40",4412580,35051,8,2.25,358.5,8.15,48.3,332.4,26.1,2.389,3.084,"NAN",10.13,"NAN",1571.982,962.9239
"2026-05-07 15:47:45",4412581,35051,8,2.084,1.4,8.15,48.4,332.2,29.2,2.375,3.084,"NAN",10.13,"NAN",1571.982,1063.299
"2026-05-07 15:47:50",4412582,35051,8,1.917,356.4,8.15,48.45,332.2,24.2,2.362,3.084,"NAN",10.14,"NAN",1558.371,976.5341
"2026-05-07 15:47:55",4412583,35051,8,2.084,358.5,8.2,48.4,330.8,27.7,2.341,3.084,"NAN",10.16,"NAN",1565.177,893.1714
"2026-05-07 15:48:00",4412584,35051,8,1.917,1.3,8.2,48.4,329.6,31.7,2.327,3.084,"NAN",10.16,"NAN",1577.055,1046.266
"2026-05-07 15:48:05",4412585,35051,8,1.75,6.8,8.15,48.35,331.7,35.1,2.306,3.084,"NAN",10.16,"NAN",1578.756,1092.2
"2026-05-07 15:48:10",4412586,35051,8,1.584,7.7,8.15,48.15,333.1,34.6,2.257,3.084,"NAN",10.18,"NAN",1568.549,956.1003
"2026-05-07 15:48:15",4412587,35051,8,1.75,9.7,8.2,48.3,332.4,37.3,2.237,3.084,"NAN",10.18,"NAN",1571.951,969.7102
"2026-05-07 15:48:20",4412588,35051,8,1.75,5.4,8.2,48.55,332.9,32.5,2.188,3.084,"NAN",10.18,"NAN",1571.951,991.8264
"2026-05-07 15:48:25",4412589,35051,8,1.417,3.1,8.2,48.55,330.1,33,2.118,2.917,"NAN",10.18,"NAN",1585.561,976.5152
"2026-05-07 15:48:30",4412590,35051,8,1.75,2.8,8.2,48.75,331.5,31.3,2.07,2.751,"NAN",10.2,"NAN",1577.055,930.5816
"2026-05-07 15:48:35",4412591,35051,8,2.25,356.3,8.2,49.05,332,24.3,2.049,2.751,"NAN",10.2,"NAN",1565.146,882.9467
"2026-05-07 15:48:40",4412592,35051,8,2.584,358.1,8.2,49.35,332.2,25.9,2.042,2.584,"NAN",10.23,"NAN",1568.549,1051.37
"2026-05-07 15:48:45",4412593,35051,8,2.417,352.5,8.2,49.5,331.5,21,2.049,2.584,"NAN",10.23,"NAN",1565.146,1022.449
"2026-05-07 15:48:50",4412594,35051,8,2.584,354.9,8.2,49.5,330.6,24.3,2.063,2.584,"NAN",10.23,"NAN",1575.354,898.2579
"2026-05-07 15:48:55",4412595,35051,8,2.584,352.7,8.2,49.45,331,21.7,2.077,2.584,"NAN",10.23,"NAN",1582.159,898.2579
"2026-05-07 15:49:00",4412596,35051,8,2.417,6.8,8.2,49.1,332.4,34.4,2.077,2.584,"NAN",10.23,"NAN",1578.756,1146.64
"2026-05-07 15:49:05",4412597,35051,8,2.751,359.3,8.2,48.85,332.7,26.6,2.105,2.751,"NAN",10.23,"NAN",1571.951,1030.955
"2026-05-07 15:49:10",4412598,35051,8,2.751,357.3,8.25,48.85,332.4,24.9,2.112,2.751,"NAN",10.24,"NAN",1571.951,1134.731
"2026-05-07 15:49:15",4412599,35051,8,2.917,359.3,8.25,49.15,332.2,27.1,2.132,2.917,"NAN",10.25,"NAN",1578.756,1051.37
"2026-05-07 15:49:20",4412600,35051,8,2.751,1.4,8.25,49.15,332.2,29.2,2.16,2.917,"NAN",10.25,"NAN",1588.964,906.7642
"2026-05-07 15:49:25",4412601,35051,8,2.584,0.6,8.25,48.9,332.7,27.9,2.188,2.917,"NAN",10.24,"NAN",1585.561,1071.785
"2026-05-07 15:49:30",4412602,35051,8,2.584,354,8.25,48.8,333.3,20.7,2.223,2.917,"NAN",10.25,"NAN",1575.354,1000.333
"2026-05-07 15:49:35",4412603,35051,8,2.417,0.4,8.25,48.85,334.8,25.6,2.244,2.917,"NAN",10.24,"NAN",1575.354,927.1791
"2026-05-07 15:49:40",4412604,35051,8,2.084,353.4,8.2,48.65,334.1,19.3,2.237,2.917,"NAN",10.25,"NAN",1568.549,995.2289
"2026-05-07 15:49:45",4412605,35051,8,2.084,357.1,8.2,47.95,333.6,23.5,2.237,2.917,"NAN",10.24,"NAN",1568.525,990.1099
"2026-05-07 15:49:50",4412606,35051,8,1.917,351.1,8.25,47.4,333.6,17.5,2.237,2.917,"NAN",10.25,"NAN",1565.122,1002.018
"2026-05-07 15:49:55",4412607,35051,8,2.084,353.1,8.2,46.85,333.6,19.5,2.237,2.917,"NAN",10.25,"NAN",1565.122,1049.653
"2026-05-07 15:50:00",4412608,35051,8,2.584,358.4,8.25,46.45,332.6,25.8,2.264,2.917,"NAN",10.25,"NAN",1575.329,920.3599
"2026-05-07 15:50:05",4412609,35051,8,2.417,355.1,8.25,46.55,332.7,22.4,2.292,2.917,"NAN",10.25,"NAN",1573.628,1172.14
"2026-05-07 15:50:10",4412610,35051,8,2.751,2.1,8.2,46.95,332.7,29.4,2.341,2.917,"NAN",10.26,"NAN",1585.537,1071.768
"2026-05-07 15:50:15",4412611,35051,8,2.584,3,8.2,47.35,332.7,30.3,2.375,2.917,"NAN",10.26,"NAN",1582.134,857.4147
"2026-05-07 15:50:20",4412612,35051,8,2.25,3.8,8.25,47.7,332.2,31.6,2.396,2.917,"NAN",10.26,"NAN",1588.939,859.116
"2026-05-07 15:50:25",4412613,35051,8,2.084,11.2,8.2,47.75,332.2,39,2.424,2.917,"NAN",10.26,"NAN",1588.939,1107.494
"2026-05-07 15:50:30",4412614,35051,8,2.917,359.1,8.2,47.55,333.1,26,2.473,2.917,"NAN",10.26,"NAN",1588.939,1081.976
"2026-05-07 15:50:35",4412615,35051,8,3.084,11.3,8.25,47.65,334.5,36.8,2.507,3.084,"NAN",10.27,"NAN",1588.939,1007.122
"2026-05-07 15:50:40",4412616,35051,8,3.417,10.8,8.25,48.2,334.5,36.3,2.542,3.417,"NAN",10.27,"NAN",1597.445,973.0977
"2026-05-07 15:50:45",4412617,35051,8,3.251,6,8.25,48.5,334.7,31.3,2.577,3.417,"NAN",10.27,"NAN",1588.939,1092.183
"2026-05-07 15:50:50",4412618,35051,8,2.917,10,8.25,48.25,335.4,34.6,2.591,3.417,"NAN",10.26,"NAN",1592.342,1041.146
"2026-05-07 15:50:55",4412619,35051,8,3.084,18.8,8.25,48.15,337.4,41.4,2.612,3.417,"NAN",10.26,"NAN",1588.939,967.994
"2026-05-07 15:51:00",4412620,35051,8,3.251,24.9,8.25,48.25,339,45.9,2.646,3.417,"NAN",10.26,"NAN",1578.732,918.6586
"2026-05-07 15:51:05",4412621,35051,8,2.751,30,8.3,48.3,338.1,51.9,2.646,3.417,"NAN",10.25,"NAN",1571.927,1087.079
"2026-05-07 15:51:10",4412622,35051,8,2.584,27.2,8.25,48,337.4,49.8,2.639,3.417,"NAN",10.25,"NAN",1578.732,937.3721
"2026-05-07 15:51:15",4412623,35051,8,3.084,23.7,8.25,47.55,340,43.7,2.646,3.417,"NAN",10.25,"NAN",1588.939,1092.183
"2026-05-07 15:51:20",4412624,35051,8,2.917,21.1,8.25,47.2,340.2,40.9,2.653,3.417,"NAN",10.25,"NAN",1582.134,939.0732
"2026-05-07 15:51:25",4412625,35051,8,2.584,12.1,8.25,46.8,337.7,34.4,2.653,3.417,"NAN",10.24,"NAN",1588.939,991.8111
"2026-05-07 15:51:30",4412626,35051,8,2.751,10.6,8.25,46.35,337,33.6,2.66,3.417,"NAN",10.23,"NAN",1592.342,978.2013
"2026-05-07 15:51:35",4412627,35051,8,2.584,14.4,8.25,46.4,338.1,36.3,2.667,3.417,"NAN",10.22,"NAN",1588.947,1020.737
"2026-05-07 15:51:40",4412628,35051,8,2.751,16.3,8.25,46.6,336.4,39.9,2.695,3.417,"NAN",10.22,"NAN",1592.349,1102.396
"2026-05-07 15:51:45",4412629,35051,8,3.084,16.7,8.25,47,337.4,39.3,2.737,3.417,"NAN",10.22,"NAN",1592.349,1158.536
"2026-05-07 15:51:50",4412630,35051,8,3.084,17.3,8.3,47.65,336.6,40.7,2.785,3.417,"NAN",10.22,"NAN",1592.349,767.2536
"2026-05-07 15:51:55",4412631,35051,8,2.917,23.2,8.25,47.8,338.4,44.8,2.82,3.417,"NAN",10.22,"NAN",1587.245,785.9671
"2026-05-07 15:52:00",4412632,35051,8,2.751,25.2,8.25,47.85,338.8,46.4,2.827,3.417,"NAN",10.22,"NAN",1585.544,939.0776
"2026-05-07 15:52:05",4412633,35051,8,2.751,19.7,8.3,47.8,337.9,41.8,2.841,3.417,"NAN",10.22,"NAN",1585.544,1024.139
"2026-05-07 15:52:10",4412634,35051,8,2.584,19.5,8.25,47.75,338.4,41.1,2.834,3.417,"NAN",10.22,"NAN",1595.751,884.6383
"2026-05-07 15:52:15",4412635,35051,8,2.751,22.7,8.25,47.6,339.3,43.4,2.841,3.417,"NAN",10.21,"NAN",1588.947,950.9862
"2026-05-07 15:52:20",4412636,35051,8,2.917,21.1,8.3,47.65,339,42.1,2.869,3.417,"NAN",10.2,"NAN",1599.154,1054.761
"2026-05-07 15:52:25",4412637,35051,8,3.251,28.8,8.3,47.6,340.2,48.6,2.917,3.417,"NAN",10.2,"NAN",1585.544,1165.341
"2026-05-07 15:52:30",4412638,35051,8,2.917,25.6,8.3,47.85,337.6,48,2.917,3.417,"NAN",10.2,"NAN",1588.947,1042.853
"2026-05-07 15:52:35",4412639,35051,8,2.917,18.6,8.3,47.9,338.3,40.3,2.91,3.417,"NAN",10.2,"NAN",1592.349,933.9739
"2026-05-07 15:52:40",4412640,35051,8,2.584,23.5,8.3,47.85,338.1,45.4,2.876,3.251,"NAN",10.2,"NAN",1592.349,916.9617
"2026-05-07 15:52:45",4412641,35051,8,2.417,21.1,8.25,47.55,338.3,42.8,2.841,3.251,"NAN",10.2,"NAN",1585.544,962.8948
"2026-05-07 15:52:50",4412642,35051,8,2.417,16.4,8.3,47.2,337.4,39,2.82,3.251,"NAN",10.2,"NAN",1585.544,1236.792
"2026-05-07 15:52:55",4412643,35051,8,2.417,24.2,8.25,46.65,337.6,46.6,2.792,3.251,"NAN",10.2,"NAN",1580.44,959.4923
"2026-05-07 15:53:00",4412644,35051,8,2.584,23,8.25,46.45,337.6,45.4,2.764,3.251,"NAN",10.2,"NAN",1582.142,865.9248
"2026-05-07 15:53:05",4412645,35051,8,2.584,23.8,8.3,46.65,337,46.8,2.757,3.251,"NAN",10.2,"NAN",1588.947,1178.951
"2026-05-07 15:53:10",4412646,35051,8,2.25,26.2,8.35,46.95,337.6,48.6,2.744,3.251,"NAN",10.2,"NAN",1587.245,1085.383
"2026-05-07 15:53:15",4412647,35051,8,2.25,24.8,8.35,47.75,336.4,48.4,2.709,3.251,"NAN",10.2,"NAN",1588.947,988.4132
"2026-05-07 15:53:20",4412648,35051,8,2.25,17.5,8.35,48.65,336.1,41.4,2.681,3.251,"NAN",10.2,"NAN",1592.355,1126.217
"2026-05-07 15:53:25",4412649,35051,8,2.417,24.4,8.35,49.65,335.2,49.2,2.674,3.251,"NAN",10.2,"NAN",1592.355,939.0811
"2026-05-07 15:53:30",4412650,35051,8,2.25,25.4,8.35,50.55,335.9,49.5,2.653,3.251,"NAN",10.22,"NAN",1588.952,939.0811
"2026-05-07 15:53:35",4412651,35051,8,2.417,30.2,8.4,51.55,336.6,53.6,2.646,3.251,"NAN",10.22,"NAN",1582.147,998.6243
"2026-05-07 15:53:40",4412652,35051,8,2.751,27.9,8.4,51.95,337,50.9,2.646,3.251,"NAN",10.22,"NAN",1582.147,1107.503
"2026-05-07 15:53:45",4412653,35051,8,2.751,23.3,8.4,52.3,337.9,45.4,2.632,3.251,"NAN",10.22,"NAN",1588.952,922.0687
"2026-05-07 15:53:50",4412654,35051,8,2.584,23.3,8.4,52.1,337.4,45.9,2.612,3.251,"NAN",10.22,"NAN",1588.952,1030.948
"2026-05-07 15:53:55",4412655,35051,8,2.584,26.7,8.4,51.4,335.7,51,2.598,3.251,"NAN",10.22,"NAN",1588.952,985.0144
"2026-05-07 15:54:00",4412656,35051,8,2.417,26.9,8.4,50.55,336.2,50.7,2.584,3.251,"NAN",10.23,"NAN",1588.952,901.6539
"2026-05-07 15:54:05",4412657,35051,8,2.25,28.3,8.4,49.9,337,51.3,2.563,3.251,"NAN",10.23,"NAN",1585.55,986.7156
"2026-05-07 15:54:10",4412658,35051,8,2.25,25.8,8.4,49.25,336.4,49.4,2.549,3.251,"NAN",10.22,"NAN",1578.745,1080.283
"2026-05-07 15:54:15",4412659,35051,8,2.25,21.2,8.4,48.4,336.8,44.4,2.528,3.251,"NAN",10.23,"NAN",1588.952,899.9527
"2026-05-07 15:54:20",4412660,35051,8,2.084,16.9,8.4,47.65,335.9,41,2.494,3.251,"NAN",10.23,"NAN",1595.757,1190.864
"2026-05-07 15:54:25",4412661,35051,8,1.75,15.4,8.4,47.15,333.4,42,2.431,2.917,"NAN",10.24,"NAN",1597.459,925.4712
"2026-05-07 15:54:30",4412662,35051,8,1.917,24.8,8.35,46.85,333.4,51.4,2.389,2.917,"NAN",10.24,"NAN",1585.55,1083.686
"2026-05-07 15:54:35",4412663,35051,8,2.084,25.4,8.4,46.7,334.7,50.7,2.355,2.751,"NAN",10.24,"NAN",1585.55,871.0317
"2026-05-07 15:54:40",4412664,35051,8,2.084,21.8,8.35,46.6,334.8,47,2.334,2.751,"NAN",10.24,"NAN",1592.355,1520.903
"2026-05-07 15:54:45",4412665,35051,8,2.084,26.8,8.35,46.5,333.4,53.4,2.32,2.751,"NAN",10.24,"NAN",1585.55,1005.429
"2026-05-07 15:54:50",4412666,35051,8,1.917,30.2,8.35,46.3,333.1,57.1,2.299,2.751,"NAN",10.24,"NAN",1583.849,1015.637
"2026-05-07 15:54:55",4412667,35051,8,1.917,27.8,8.4,46.5,332.4,55.4,2.278,2.751,"NAN",10.26,"NAN",1585.55,1030.948
"2026-05-07 15:55:00",4412668,35051,8,1.75,26.8,8.35,46.9,333.8,53,2.244,2.751,"NAN",10.26,"NAN",1582.147,1007.13
"2026-05-07 15:55:05",4412669,35051,8,1.75,18.1,8.35,47.4,332.7,45.4,2.209,2.751,"NAN",10.27,"NAN",1592.355,991.8193
"2026-05-07 15:55:10",4412670,35051,8,1.75,22.5,8.4,47.75,332.6,49.9,2.188,2.751,"NAN",10.28,"NAN",1592.333,1066.659
"2026-05-07 15:55:15",4412671,35051,8,1.75,33.3,8.4,47.9,332,61.3,2.167,2.751,"NAN",10.29,"NAN",1585.528,961.1837
"2026-05-07 15:55:20",4412672,35051,8,2.25,22.3,8.4,48.15,331.5,50.8,2.167,2.751,"NAN",10.3,"NAN",1585.528,935.6655
"2026-05-07 15:55:25",4412673,35051,8,1.584,16.3,8.4,48.55,331.7,44.6,2.132,2.751,"NAN",10.31,"NAN",1595.735,1046.244
"2026-05-07 15:55:30",4412674,35051,8,1.917,14.3,8.4,49.3,331.2,43.1,2.118,2.751,"NAN",10.33,"NAN",1602.54,1051.348
"2026-05-07 15:55:35",4412675,35051,8,2.084,24.3,8.4,50.15,331.7,52.6,2.105,2.751,"NAN",10.34,"NAN",1588.93,998.6103
"2026-05-07 15:55:40",4412676,35051,8,2.084,19.3,8.4,51,331.3,48,2.077,2.751,"NAN",10.34,"NAN",1595.735,1015.622
"2026-05-07 15:55:45",4412677,35051,8,1.75,22.3,8.4,51.4,331.2,51.1,2.035,2.584,"NAN",10.36,"NAN",1594.034,973.0922
"2026-05-07 15:55:50",4412678,35051,8,1.75,39.2,8.4,51.7,331,68.2,2,2.584,"NAN",10.36,"NAN",1592.333,959.4824
"2026-05-07 15:55:55",4412679,35051,8,1.917,30.4,8.4,52,332,58.4,1.973,2.417,"NAN",10.36,"NAN",1585.528,923.757
"2026-05-07 15:56:00",4412680,35051,8,1.584,27.7,8.4,51.3,332.2,55.5,1.938,2.25,"NAN",10.37,"NAN",1585.528,1088.774
"2026-05-07 15:56:05",4412681,35051,8,1.584,26,8.4,50.4,331.9,54.1,1.91,2.25,"NAN",10.38,"NAN",1597.436,1109.189
"2026-05-07 15:56:10",4412682,35051,8,1.917,25.6,8.4,49.7,332.4,53.2,1.896,2.25,"NAN",10.38,"NAN",1592.333,1287.816
"2026-05-07 15:56:15",4412683,35051,8,2.417,16.2,8.4,49.15,333.1,43.1,1.903,2.417,"NAN",10.41,"NAN",1602.54,1017.324
"2026-05-07 15:56:20",4412684,35051,8,2.084,21.2,8.4,48.9,332.6,48.6,1.903,2.417,"NAN",10.41,"NAN",1599.137,1105.786
"2026-05-07 15:56:25",4412685,35051,8,1.917,18.7,8.4,48.4,331.5,47.2,1.91,2.417,"NAN",10.41,"NAN",1595.735,1024.128
"2026-05-07 15:56:30",4412686,35051,8,1.917,26.2,8.4,48,332.4,53.8,1.91,2.417,"NAN",10.41,"NAN",1588.93,1098.982
"2026-05-07 15:56:35",4412687,35051,8,1.917,26.7,8.4,47.75,332.2,54.5,1.903,2.417,"NAN",10.42,"NAN",1595.735,1131.305
"2026-05-07 15:56:40",4412688,35051,8,2.084,13.8,8.45,47.85,332,41.8,1.903,2.417,"NAN",10.43,"NAN",1607.643,1029.232
"2026-05-07 15:56:45",4412689,35051,8,2.084,11.5,8.4,48.25,332.2,39.3,1.903,2.417,"NAN",10.43,"NAN",1609.345,1078.567
"2026-05-07 15:56:50",4412690,35051,8,2.084,18.9,8.4,48.4,332.7,46.2,1.91,2.417,"NAN",10.43,"NAN",1599.137,1025.83
"2026-05-07 15:56:55",4412691,35051,8,1.917,23.2,8.4,48.3,332.2,51,1.91,2.417,"NAN",10.45,"NAN",1599.137,908.4462
"2026-05-07 15:57:00",4412692,35051,8,1.75,23.2,8.4,48.05,332,51.2,1.91,2.417,"NAN",10.45,"NAN",1599.092,1168.698
"2026-05-07 15:57:05",4412693,35051,8,1.75,27.1,8.4,47.95,331.9,55.2,1.91,2.417,"NAN",10.45,"NAN",1599.092,947.5472
"2026-05-07 15:57:10",4412694,35051,8,2.084,28.1,8.4,48.15,332.9,55.2,1.924,2.417,"NAN",10.45,"NAN",1592.288,1182.308
"2026-05-07 15:57:15",4412695,35051,8,2.084,28.3,8.4,48.2,333.1,55.2,1.938,2.417,"NAN",10.45,"NAN",1595.69,959.4554
"2026-05-07 15:57:20",4412696,35051,8,1.917,35.3,8.4,47.95,332.2,63.1,1.924,2.417,"NAN",10.46,"NAN",1592.288,1020.697
"2026-05-07 15:57:25",4412697,35051,8,2.084,37.3,8.4,47.85,333.1,64.2,1.945,2.417,"NAN",10.47,"NAN",1585.483,913.524
"2026-05-07 15:57:30",4412698,35051,8,1.917,39.6,8.4,47.85,331.5,68.1,1.945,2.417,"NAN",10.47,"NAN",1592.288,1001.984
"2026-05-07 15:57:35",4412699,35051,8,2.084,36.7,8.45,47.8,331.7,65,1.945,2.417,"NAN",10.49,"NAN",1588.885,1010.49
"2026-05-07 15:57:40",4412700,35051,8,2.25,27.9,8.45,47.65,331.5,56.4,1.952,2.417,"NAN",10.5,"NAN",1595.69,988.3751
"2026-05-07 15:57:45",4412701,35051,8,1.917,30.1,8.45,47.65,331.7,58.4,1.959,2.417,"NAN",10.5,"NAN",1592.288,947.5472
"2026-05-07 15:57:50",4412702,35051,8,1.917,26.4,8.4,47.65,331.3,55.1,1.966,2.417,"NAN",10.52,"NAN",1597.391,831.8682
"2026-05-07 15:57:55",4412703,35051,8,1.75,31.7,8.5,47.9,332.2,59.5,1.959,2.417,"NAN",10.52,"NAN",1592.288,1216.331
"2026-05-07 15:58:00",4412704,35051,8,1.75,32,8.45,48.4,330.3,61.7,1.966,2.417,"NAN",10.53,"NAN",1599.092,884.6042
"2026-05-07 15:58:05",4412705,35051,8,1.75,28.4,8.55,49.1,331.3,57.1,1.973,2.417,"NAN",10.54,"NAN",1592.288,859.0868
"2026-05-07 15:58:10",4412706,35051,8,1.75,32.9,8.5,49.55,330.1,62.8,1.966,2.417,"NAN",10.54,"NAN",1595.69,998.5821
"2026-05-07 15:58:15",4412707,35051,8,1.917,21,8.5,49.75,330.5,50.5,1.945,2.25,"NAN",10.56,"NAN",1599.092,1030.904
"2026-05-07 15:58:20",4412708,35051,8,1.75,5.7,8.5,49.75,328.9,36.8,1.931,2.25,"NAN",10.57,"NAN",1619.506,1022.398
"2026-05-07 15:58:25",4412709,35051,8,1.917,11.5,8.55,49.9,330.8,40.7,1.931,2.25,"NAN",10.57,"NAN",1609.299,1001.984
"2026-05-07 15:58:30",4412710,35051,8,1.75,6.5,8.55,50,329.4,37.1,1.924,2.25,"NAN",10.58,"NAN",1622.909,1197.618
"2026-05-07 15:58:35",4412711,35051,8,1.917,16.5,8.55,49.95,330.6,45.9,1.924,2.25,"NAN",10.59,"NAN",1602.495,1286.078
"2026-05-07 15:58:40",4412712,35051,8,2.25,18.6,8.5,49.95,330.8,47.8,1.931,2.25,"NAN",10.59,"NAN",1609.299,1078.537
"2026-05-07 15:58:45",4412713,35051,8,2.25,28,8.55,49.9,332.6,55.4,1.938,2.25,"NAN",10.59,"NAN",1602.486,906.7142
"2026-05-07 15:58:50",4412714,35051,8,2.417,18.4,8.55,50.05,332,46.4,1.952,2.417,"NAN",10.6,"NAN",1609.29,923.7258
"2026-05-07 15:58:55",4412715,35051,8,2.25,27.9,8.55,50.15,332,55.9,1.966,2.417,"NAN",10.6,"NAN",1602.486,1053.013
"2026-05-07 15:59:00",4412716,35051,8,2.084,24.1,8.55,49.95,332.2,51.9,1.98,2.417,"NAN",10.61,"NAN",1599.083,1161.887
"2026-05-07 15:59:05",4412717,35051,8,1.917,27.5,8.55,49.45,331.7,55.8,1.987,2.417,"NAN",10.61,"NAN",1607.589,945.8408
"2026-05-07 15:59:10",4412718,35051,8,1.917,20.4,8.55,48.6,333.6,46.8,1.98,2.417,"NAN",10.61,"NAN",1602.486,1046.209
"2026-05-07 15:59:15",4412719,35051,8,2.084,27.9,8.55,48.15,332.2,55.7,1.98,2.417,"NAN",10.61,"NAN",1609.29,1053.013
"2026-05-07 15:59:20",4412720,35051,8,1.917,31.7,8.55,47.75,334.1,57.6,1.98,2.417,"NAN",10.61,"NAN",1592.279,1114.255
"2026-05-07 15:59:25",4412721,35051,8,2.084,39.8,8.55,47.75,331,68.8,1.98,2.417,"NAN",10.63,"NAN",1605.888,1124.462
"2026-05-07 15:59:30",4412722,35051,8,2.25,32,8.55,48.05,332,60,1.993,2.417,"NAN",10.64,"NAN",1592.279,1180.6
"2026-05-07 15:59:35",4412723,35051,8,2.25,29.5,8.55,48.45,331.3,58.2,2,2.417,"NAN",10.64,"NAN",1602.486,928.8292
"2026-05-07 15:59:40",4412724,35051,8,2.417,21.4,8.55,48.8,332.2,49.2,2.007,2.417,"NAN",10.64,"NAN",1605.888,993.473
"2026-05-07 15:59:45",4412725,35051,8,2.751,20.5,8.55,48.9,333.4,47.1,2.042,2.751,"NAN",10.64,"NAN",1605.888,1063.22
"2026-05-07 15:59:50",4412726,35051,8,2.584,19.5,8.55,48.9,333.1,46.4,2.07,2.751,"NAN",10.64,"NAN",1616.095,867.5878
"2026-05-07 15:59:55",4412727,35051,8,2.417,20.7,8.55,48.55,333.8,46.9,2.098,2.751,"NAN",10.64,"NAN",1605.888,1054.714
"2026-05-07 16:00:00",4412728,35051,8,2.584,21,8.55,48.2,332.9,48.1,2.132,2.751,"NAN",10.64,"NAN",1616.095,961.1511
"2026-05-07 16:00:05",4412729,35051,8,2.584,17.2,8.55,47.9,334.1,43.1,2.167,2.751,"NAN",10.64,"NAN",1612.693,937.335
"2026-05-07 16:00:10",4412730,35051,8,2.751,16.4,8.55,47.85,333.1,43.3,2.209,2.751,"NAN",10.64,"NAN",1621.198,935.6339
"2026-05-07 16:00:15",4412731,35051,8,2.417,21.3,8.5,47.4,333.8,47.5,2.23,2.751,"NAN",10.64,"NAN",1612.693,971.358
"2026-05-07 16:00:20",4412732,35051,8,2.751,19.5,8.5,47.1,333.4,46.1,2.271,2.751,"NAN",10.64,"NAN",1619.497,1100.646
"2026-05-07 16:00:25",4412733,35051,8,2.751,20.5,8.5,46.95,335.7,44.8,2.306,2.751,"NAN",10.61,"NAN",1609.29,911.8177
"2026-05-07 16:00:30",4412734,35051,8,2.584,19.2,8.5,47.05,333.8,45.4,2.341,2.751,"NAN",10.61,"NAN",1619.497,903.312
"2026-05-07 16:00:35",4412735,35051,8,2.751,22.4,8.5,47.3,336.8,45.6,2.375,2.751,"NAN",10.61,"NAN",1609.31,1059.831
"2026-05-07 16:00:40",4412736,35051,8,2.751,23.3,8.5,47.6,335.2,48.1,2.396,2.751,"NAN",10.61,"NAN",1619.517,1144.89
"2026-05-07 16:00:45",4412737,35051,8,2.751,27.4,8.5,47.95,336.2,51.2,2.417,2.751,"NAN",10.61,"NAN",1605.908,1005.394
"2026-05-07 16:00:50",4412738,35051,8,2.917,21.3,8.5,48.05,335.5,45.8,2.438,2.917,"NAN",10.6,"NAN",1616.115,1131.281
"2026-05-07 16:00:55",4412739,35051,8,2.584,18.4,8.5,48.25,335.7,42.7,2.452,2.917,"NAN",10.6,"NAN",1622.92,1107.464
"2026-05-07 16:01:00",4412740,35051,8,2.751,26.6,8.5,48.45,336.1,50.5,2.48,2.917,"NAN",10.59,"NAN",1611.012,1085.349
"2026-05-07 16:01:05",4412741,35051,8,2.584,24.1,8.5,48.75,335.9,48.2,2.507,2.917,"NAN",10.59,"NAN",1616.115,1194.224
"2026-05-07 16:01:10",4412742,35051,8,2.751,23,8.5,48.7,335.5,47.5,2.542,2.917,"NAN",10.59,"NAN",1616.115,1010.497
"2026-05-07 16:01:15",4412743,35051,8,3.084,31.1,8.5,48.65,336.8,54.3,2.584,3.084,"NAN",10.59,"NAN",1616.115,886.3115
"2026-05-07 16:01:20",4412744,35051,8,3.084,31.1,8.5,49.05,338.4,52.7,2.632,3.084,"NAN",10.59,"NAN",1609.31,869.2998
"2026-05-07 16:01:25",4412745,35051,8,2.917,25.8,8.5,49.35,335.5,50.3,2.667,3.084,"NAN",10.58,"NAN",1622.92,886.3115
"2026-05-07 16:01:30",4412746,35051,8,2.751,27.5,8.5,49.35,337.6,49.9,2.688,3.084,"NAN",10.57,"NAN",1612.713,915.2315
"2026-05-07 16:01:35",4412747,35051,8,2.751,23.2,8.55,49.1,337,46.2,2.709,3.084,"NAN",10.57,"NAN",1616.115,1068.337
"2026-05-07 16:01:40",4412748,35051,8,2.917,30.7,8.5,48.4,338.1,52.6,2.73,3.084,"NAN",10.56,"NAN",1612.713,1041.118
"2026-05-07 16:01:45",4412749,35051,8,2.751,31.6,8.5,48.2,337.7,53.9,2.73,3.084,"NAN",10.56,"NAN",1607.609,969.6691
"2026-05-07 16:01:50",4412750,35051,8,2.584,24.4,8.5,48.3,334.3,50.1,2.73,3.084,"NAN",10.54,"NAN",1622.92,981.5773
"2026-05-07 16:01:55",4412751,35051,8,2.751,35.2,8.5,48.75,339,56.2,2.744,3.084,"NAN",10.54,"NAN",1599.103,899.921
"2026-05-07 16:02:00",4412752,35051,8,2.751,27.1,8.5,49.45,335.9,51.2,2.751,3.084,"NAN",10.54,"NAN",1619.517,872.7021
"2026-05-07 16:02:05",4412753,35051,8,2.584,32.5,8.5,49.65,336.4,56.1,2.751,3.084,"NAN",10.54,"NAN",1612.713,933.9444
"2026-05-07 16:02:10",4412754,35051,8,2.417,27,8.5,49.45,336.4,50.6,2.737,3.084,"NAN",10.54,"NAN",1609.31,1119.372
"2026-05-07 16:02:15",4412755,35051,8,2.417,24.6,8.5,49,335,49.6,2.737,3.084,"NAN",10.54,"NAN",1616.115,802.954
"2026-05-07 16:02:20",4412756,35051,8,2.584,28.5,8.5,48.55,336.8,51.7,2.73,3.084,"NAN",10.54,"NAN",1619.479,1369.412
"2026-05-07 16:02:25",4412757,35051,8,2.584,29.7,8.5,48.4,337.6,52.1,2.723,3.084,"NAN",10.54,"NAN",1609.272,1209.506
"2026-05-07 16:02:30",4412758,35051,8,3.084,31.5,8.5,48.4,336.1,55.4,2.744,3.084,"NAN",10.54,"NAN",1616.076,1035.99
"2026-05-07 16:02:35",4412759,35051,8,2.751,30.6,8.5,48.35,336.2,54.4,2.744,3.084,"NAN",10.53,"NAN",1609.272,1401.734
"2026-05-07 16:02:40",4412760,35051,8,2.751,23.2,8.5,48.05,335.2,48,2.744,3.084,"NAN",10.52,"NAN",1616.076,1189.092
"2026-05-07 16:02:45",4412761,35051,8,2.584,28.5,8.5,47.8,335.5,53,2.737,3.084,"NAN",10.52,"NAN",1619.479,833.5552
"2026-05-07 16:02:50",4412762,35051,8,2.084,21.6,8.5,47.75,335.9,45.7,2.702,3.084,"NAN",10.52,"NAN",1616.076,1018.979
"2026-05-07 16:02:55",4412763,35051,8,2.584,19.5,8.5,48.05,334.5,45,2.702,3.084,"NAN",10.52,"NAN",1626.283,978.1515
"2026-05-07 16:03:00",4412764,35051,8,2.417,27.6,8.5,48.45,335.9,51.7,2.688,3.084,"NAN",10.52,"NAN",1616.076,1105.736
"2026-05-07 16:03:05",4412765,35051,8,2.751,32.6,8.55,48.7,335.2,57.4,2.695,3.084,"NAN",10.52,"NAN",1609.272,906.7039
"2026-05-07 16:03:10",4412766,35051,8,2.417,39.6,8.55,49.1,334.8,64.8,2.681,3.084,"NAN",10.52,"NAN",1605.87,1000.266
"2026-05-07 16:03:15",4412767,35051,8,2.751,38.8,8.55,49.5,335,63.8,2.667,3.084,"NAN",10.52,"NAN",1609.272,925.4164
"2026-05-07 16:03:20",4412768,35051,8,2.751,43.5,8.55,49.8,335.5,68,2.653,3.084,"NAN",10.52,"NAN",1602.467,1284.355
"2026-05-07 16:03:25",4412769,35051,8,3.084,44.9,8.5,49.95,334.8,70.1,2.66,3.084,"NAN",10.54,"NAN",1602.467,1097.231
"2026-05-07 16:03:30",4412770,35051,8,3.084,41.3,8.5,49.75,333.8,67.5,2.674,3.084,"NAN",10.54,"NAN",1612.674,1075.116
"2026-05-07 16:03:35",4412771,35051,8,2.917,32.1,8.55,49.55,334.8,57.3,2.681,3.084,"NAN",10.54,"NAN",1609.272,957.7379
"2026-05-07 16:03:40",4412772,35051,8,2.751,36.3,8.6,49.7,337.4,58.9,2.674,3.084,"NAN",10.54,"NAN",1602.467,1185.69
"2026-05-07 16:03:45",4412773,35051,8,2.751,27.2,8.55,49.6,335,52.2,2.674,3.084,"NAN",10.54,"NAN",1612.674,791.0269
"2026-05-07 16:03:50",4412774,35051,8,2.917,29.6,8.55,49.3,334.1,55.5,2.688,3.084,"NAN",10.54,"NAN",1616.076,891.3937
"2026-05-07 16:03:55",4412775,35051,8,2.917,33.5,8.55,48.9,335,58.5,2.695,3.084,"NAN",10.54,"NAN",1609.272,884.5892
"2026-05-07 16:04:00",4412776,35051,8,2.751,29.7,8.55,48.45,334.5,55.2,2.695,3.084,"NAN",10.53,"NAN",1610.973,1187.391
"2026-05-07 16:04:05",4412777,35051,8,2.751,28.8,8.55,47.95,334.1,54.7,2.702,3.084,"NAN",10.53,"NAN",1612.674,918.6118
"2026-05-07 16:04:10",4412778,35051,8,2.584,30.8,8.55,47.75,334.8,56,2.709,3.084,"NAN",10.52,"NAN",1612.643,1206.08
"2026-05-07 16:04:15",4412779,35051,8,2.417,28.1,8.55,47.8,336.2,51.9,2.709,3.084,"NAN",10.52,"NAN",1607.54,1095.509
"2026-05-07 16:04:20",4412780,35051,8,2.751,30.5,8.55,48.3,336.2,54.3,2.716,3.084,"NAN",10.52,"NAN",1612.643,1034.269
"2026-05-07 16:04:25",4412781,35051,8,3.084,33.7,8.6,49.2,335.2,58.5,2.737,3.084,"NAN",10.54,"NAN",1619.448,1117.623
"2026-05-07 16:04:30",4412782,35051,8,2.751,34.5,8.55,49.3,335.5,59,2.723,3.084,"NAN",10.53,"NAN",1616.045,915.192
"2026-05-07 16:04:35",4412783,35051,8,2.417,30.8,8.55,49.15,335.9,54.9,2.709,3.084,"NAN",10.52,"NAN",1609.241,1051.28
"2026-05-07 16:04:40",4412784,35051,8,2.917,27,8.55,49,336.2,50.8,2.716,3.084,"NAN",10.53,"NAN",1617.746,1177.161
"2026-05-07 16:04:45",4412785,35051,8,2.917,26.2,8.6,49.3,336.8,49.4,2.73,3.084,"NAN",10.53,"NAN",1622.85,1272.423
"2026-05-07 16:04:50",4412786,35051,8,2.751,24.2,8.55,49.3,336.4,47.8,2.757,3.084,"NAN",10.52,"NAN",1622.85,973.0294
"2026-05-07 16:04:55",4412787,35051,8,2.751,31.8,8.55,49,336.6,55.2,2.764,3.084,"NAN",10.52,"NAN",1614.344,1110.818
"2026-05-07 16:05:00",4412788,35051,8,2.417,37.1,8.55,48.7,336.8,60.3,2.764,3.084,"NAN",10.52,"NAN",1609.241,1058.084
"2026-05-07 16:05:05",4412789,35051,8,2.917,33.2,8.6,48.75,335.2,58,2.771,3.084,"NAN",10.52,"NAN",1612.643,1017.258
"2026-05-07 16:05:10",4412790,35051,8,2.917,32.2,8.55,49.3,336.2,56,2.792,3.084,"NAN",10.52,"NAN",1621.149,1185.667
"2026-05-07 16:05:15",4412791,35051,8,2.917,36.3,8.55,49.3,337,59.3,2.799,3.084,"NAN",10.52,"NAN",1622.85,893.0777
"2026-05-07 16:05:20",4412792,35051,8,2.917,34.8,8.55,49.1,337.9,56.9,2.806,3.084,"NAN",10.52,"NAN",1616.045,1039.372
"2026-05-07 16:05:25",4412793,35051,8,2.917,32.5,8.55,48.75,337.7,54.8,2.799,3.084,"NAN",10.51,"NAN",1614.344,1141.438
"2026-05-07 16:05:30",4412794,35051,8,2.917,29.6,8.55,48.15,337.2,52.4,2.792,3.084,"NAN",10.5,"NAN",1616.045,950.9151
"2026-05-07 16:05:35",4412795,35051,8,2.917,35.8,8.55,47.65,337.2,58.6,2.792,3.084,"NAN",10.5,"NAN",1617.746,1008.753
"2026-05-07 16:05:40",4412796,35051,8,2.751,34.7,8.55,47.35,336.6,58.1,2.792,3.084,"NAN",10.5,"NAN",1619.448,1355.777
"2026-05-07 16:05:45",4412797,35051,8,2.584,40.4,8.55,47.15,336.4,64,2.785,3.084,"NAN",10.5,"NAN",1616.045,879.4689
"2026-05-07 16:05:50",4412798,35051,8,2.25,37.6,8.55,47,335.7,61.9,2.757,3.084,"NAN",10.5,"NAN",1612.643,1260.515
"2026-05-07 16:05:55",4412799,35051,8,2.584,34.1,8.55,47.4,336.1,58,2.744,3.084,"NAN",10.5,"NAN",1612.643,1034.269
"2026-05-07 16:06:00",4412800,35051,8,2.584,32.9,8.55,48.05,335.7,57.2,2.737,3.084,"NAN",10.5,"NAN",1614.374,932.2204
"2026-05-07 16:06:05",4412801,35051,8,2.751,36.6,8.55,48.25,335.2,61.4,2.737,3.084,"NAN",10.5,"NAN",1617.777,906.7034
"2026-05-07 16:06:10",4412802,35051,8,3.084,27.3,8.55,48.4,334.8,52.5,2.757,3.084,"NAN",10.5,"NAN",1622.88,874.3819
"2026-05-07 16:06:15",4412803,35051,8,3.084,29.6,8.55,48.55,335.2,54.4,2.785,3.084,"NAN",10.5,"NAN",1627.983,978.1509
"2026-05-07 16:06:20",4412804,35051,8,3.084,31.3,8.55,48.65,336.2,55.1,2.799,3.084,"NAN",10.5,"NAN",1626.282,887.9909
"2026-05-07 16:06:25",4412805,35051,8,2.751,29.4,8.55,48.75,336.8,52.6,2.785,3.084,"NAN",10.5,"NAN",1622.88,1183.988
"2026-05-07 16:06:30",4412806,35051,8,2.584,31.9,8.6,48.9,336.8,55.1,2.778,3.084,"NAN",10.5,"NAN",1619.478,1447.663
"2026-05-07 16:06:35",4412807,35051,8,2.751,31.8,8.55,48.85,335.9,55.9,2.792,3.084,"NAN",10.5,"NAN",1619.478,1068.311
"2026-05-07 16:06:40",4412808,35051,8,2.751,27,8.55,48.75,336.8,50.2,2.785,3.084,"NAN",10.5,"NAN",1622.88,1124.448
"2026-05-07 16:06:45",4412809,35051,8,2.417,21.3,8.55,48.75,336.4,44.9,2.764,3.084,"NAN",10.5,"NAN",1633.087,913.5079
"2026-05-07 16:06:50",4412810,35051,8,2.25,31.4,8.6,48.75,336.2,55.2,2.744,3.084,"NAN",10.5,"NAN",1622.88,1160.172
"2026-05-07 16:06:55",4412811,35051,8,2.584,26.4,8.55,48.95,333.8,52.6,2.737,3.084,"NAN",10.5,"NAN",1633.087,881.1864
"2026-05-07 16:07:00",4412812,35051,8,2.417,25.6,8.55,49.25,335,50.6,2.737,3.084,"NAN",10.5,"NAN",1633.087,927.1169
"2026-05-07 16:07:05",4412813,35051,8,2.751,28.9,8.6,49.55,337,51.9,2.73,3.084,"NAN",10.5,"NAN",1633.087,1034.288
"2026-05-07 16:07:10",4412814,35051,8,2.751,27.8,8.55,49.6,337.2,50.6,2.723,3.084,"NAN",10.5,"NAN",1633.087,1001.967
"2026-05-07 16:07:15",4412815,35051,8,2.584,33.7,8.55,49.3,336.6,57.1,2.709,3.084,"NAN",10.5,"NAN",1624.581,1070.012
"2026-05-07 16:07:20",4412816,35051,8,2.417,32.2,8.55,48.95,336.4,55.8,2.688,3.084,"NAN",10.5,"NAN",1626.282,922.0135
"2026-05-07 16:07:25",4412817,35051,8,2.417,36.2,8.55,48.75,336.8,59.4,2.667,3.084,"NAN",10.5,"NAN",1622.88,1044.495
"2026-05-07 16:07:30",4412818,35051,8,2.417,39.8,8.55,48.95,335.7,64.1,2.646,3.084,"NAN",10.5,"NAN",1619.478,991.76
"2026-05-07 16:07:35",4412819,35051,8,2.751,32.8,8.55,49.75,336.4,56.4,2.639,3.084,"NAN",10.5,"NAN",1622.88,905.0023
"2026-05-07 16:07:40",4412820,35051,8,2.751,32.5,8.55,50.2,337.7,54.8,2.639,3.084,"NAN",10.5,"NAN",1621.179,1238.424
"2026-05-07 16:07:45",4412821,35051,8,2.584,31.6,8.55,50.6,338.1,53.5,2.639,3.084,"NAN",10.51,"NAN",1619.447,1056.383
"2026-05-07 16:07:50",4412822,35051,8,2.751,39.4,8.55,50.7,337.7,61.7,2.66,3.084,"NAN",10.51,"NAN",1619.447,1190.77
"2026-05-07 16:07:55",4412823,35051,8,2.751,31.9,8.6,51.15,337.4,54.5,2.667,3.084,"NAN",10.52,"NAN",1619.447,986.6378
"2026-05-07 16:08:00",4412824,35051,8,2.584,32.2,8.6,51.75,336.4,55.8,2.667,3.084,"NAN",10.52,"NAN",1621.148,1092.106
"2026-05-07 16:08:05",4412825,35051,8,2.751,37.4,8.65,52.5,337.2,60.2,2.667,3.084,"NAN",10.52,"NAN",1619.447,1071.693
"2026-05-07 16:08:10",4412826,35051,8,2.917,44,8.65,53.35,337,67,2.66,3.084,"NAN",10.52,"NAN",1619.447,935.6048
"2026-05-07 16:08:15",4412827,35051,8,2.917,42.5,8.7,54,337,65.5,2.653,3.084,"NAN",10.53,"NAN",1612.642,945.8114
"2026-05-07 16:08:20",4412828,35051,8,2.751,37.4,8.7,53.85,335.7,61.7,2.639,2.917,"NAN",10.54,"NAN",1617.746,1115.921
"2026-05-07 16:08:25",4412829,35051,8,2.917,28.5,8.7,53.5,336.6,51.9,2.646,2.917,"NAN",10.54,"NAN",1624.55,947.5125
"2026-05-07 16:08:30",4412830,35051,8,3.084,26.8,8.7,53.2,337.6,49.2,2.667,3.084,"NAN",10.54,"NAN",1629.653,1170.357
"2026-05-07 16:08:35",4412831,35051,8,3.251,33.8,8.7,52.95,339.3,54.5,2.688,3.251,"NAN",10.54,"NAN",1627.952,921.996
"2026-05-07 16:08:40",4412832,35051,8,2.917,35.3,8.7,52.2,336.8,58.5,2.695,3.251,"NAN",10.54,"NAN",1622.849,911.7894
"2026-05-07 16:08:45",4412833,35051,8,2.584,32.4,8.7,51.35,335.2,57.2,2.702,3.251,"NAN",10.54,"NAN",1622.849,939.007
"2026-05-07 16:08:50",4412834,35051,8,2.584,30.2,8.7,50.5,336.6,53.6,2.716,3.251,"NAN",10.54,"NAN",1626.251,1248.607
"2026-05-07 16:08:55",4412835,35051,8,2.417,30,8.7,49.7,337.2,52.8,2.709,3.251,"NAN",10.54,"NAN",1622.849,1087.003
"2026-05-07 16:09:00",4412836,35051,8,2.751,29.6,8.7,48.8,336.4,53.2,2.723,3.251,"NAN",10.54,"NAN",1626.251,1073.394
"2026-05-07 16:09:05",4412837,35051,8,2.584,34.3,8.65,48.35,338.1,56.2,2.716,3.251,"NAN",10.54,"NAN",1619.447,1010.453
"2026-05-07 16:09:10",4412838,35051,8,2.917,38.1,8.65,48.05,337.2,60.9,2.723,3.251,"NAN",10.54,"NAN",1622.849,1039.372
"2026-05-07 16:09:15",4412839,35051,8,2.751,35.3,8.65,47.9,337,58.3,2.73,3.251,"NAN",10.54,"NAN",1622.849,925.3982
"2026-05-07 16:09:20",4412840,35051,8,2.584,38.7,8.6,47.65,336.6,62.1,2.737,3.251,"NAN",10.53,"NAN",1626.251,983.2356
"2026-05-07 16:09:25",4412841,35051,8,2.584,40.8,8.6,47.35,336.1,64.7,2.744,3.251,"NAN",10.54,"NAN",1624.55,1046.176
"2026-05-07 16:09:30",4412842,35051,8,2.417,50.8,8.65,47.15,336.1,74.7,2.744,3.251,"NAN",10.53,"NAN",1622.849,947.5125
"2026-05-07 16:09:35",4412843,35051,8,2.584,43.4,8.6,47.15,335,68.4,2.737,3.251,"NAN",10.54,"NAN",1626.226,1088.687
"2026-05-07 16:09:40",4412844,35051,8,2.917,50.9,8.6,47.55,335.9,75,2.744,3.251,"NAN",10.54,"NAN",1626.226,1121.008
"2026-05-07 16:09:45",4412845,35051,8,2.584,48.1,8.65,48.05,335.4,72.7,2.744,3.251,"NAN",10.55,"NAN",1624.525,1000.231
"2026-05-07 16:09:50",4412846,35051,8,2.751,42,8.65,48.3,336.2,65.8,2.744,3.251,"NAN",10.56,"NAN",1619.422,896.4658
"2026-05-07 16:09:55",4412847,35051,8,2.584,40.2,8.65,48.25,334.7,65.5,2.737,3.251,"NAN",10.58,"NAN",1626.226,1005.335
"2026-05-07 16:10:00",4412848,35051,8,2.584,39.5,8.65,48.15,336.2,63.3,2.737,3.251,"NAN",10.59,"NAN",1619.422,906.6722
"2026-05-07 16:10:05",4412849,35051,8,2.584,44,8.65,48.2,335,69,2.73,3.251,"NAN",10.59,"NAN",1622.824,944.0959
"2026-05-07 16:10:10",4412850,35051,8,2.084,45,8.65,48.15,335,70,2.695,3.251,"NAN",10.59,"NAN",1616.02,1134.616
"2026-05-07 16:10:15",4412851,35051,8,2.417,38.6,8.7,48.15,332.4,66.2,2.674,3.251,"NAN",10.6,"NAN",1629.629,967.9109
"2026-05-07 16:10:20",4412852,35051,8,2.751,43.8,8.7,48.25,335,68.8,2.674,3.251,"NAN",10.61,"NAN",1616.02,1046.16
"2026-05-07 16:10:25",4412853,35051,8,2.751,39.5,8.7,48.3,331.7,67.8,2.667,3.251,"NAN",10.62,"NAN",1633.031,1034.253
"2026-05-07 16:10:30",4412854,35051,8,2.751,41.4,8.7,48.3,334.7,66.7,2.653,3.251,"NAN",10.63,"NAN",1619.422,998.5302
"2026-05-07 16:10:35",4412855,35051,8,2.751,42.7,8.7,48,334.5,68.2,2.632,2.917,"NAN",10.63,"NAN",1621.123,984.9216
"2026-05-07 16:10:40",4412856,35051,8,2.751,37.1,8.75,47.65,334.1,63,2.626,2.917,"NAN",10.63,"NAN",1622.824,1039.356
"2026-05-07 16:10:45",4412857,35051,8,2.751,37.2,8.7,47.15,334.8,62.4,2.632,2.917,"NAN",10.65,"NAN",1626.226,1371.065
"2026-05-07 16:10:50",4412858,35051,8,2.417,34.4,8.7,46.9,336.2,58.2,2.626,2.917,"NAN",10.66,"NAN",1619.422,1183.947
"2026-05-07 16:10:55",4412859,35051,8,2.584,37.5,8.7,46.85,334.5,63,2.632,2.917,"NAN",10.66,"NAN",1626.226,1005.335
"2026-05-07 16:11:00",4412860,35051,8,2.751,41,8.75,46.75,334,67,2.632,2.917,"NAN",10.66,"NAN",1627.927,1146.524
"2026-05-07 16:11:05",4412861,35051,8,2.584,36.7,8.75,47.2,332.7,64,2.632,2.917,"NAN",10.66,"NAN",1636.433,1025.747
"2026-05-07 16:11:10",4412862,35051,8,2.584,35.6,8.75,47.55,335.2,60.4,2.619,2.917,"NAN",10.68,"NAN",1629.629,1172.04
"2026-05-07 16:11:15",4412863,35051,8,2.584,32.7,8.75,47.6,335.2,57.5,2.612,2.917,"NAN",10.67,"NAN",1626.226,825.0207
"2026-05-07 16:11:20",4412864,35051,8,2.917,40.1,8.75,47.5,335.9,64.2,2.626,2.917,"NAN",10.67,"NAN",1627.908,876.0422
"2026-05-07 16:11:25",4412865,35051,8,2.584,34.6,8.75,47.4,334.8,59.8,2.626,2.917,"NAN",10.68,"NAN",1626.207,903.2591
"2026-05-07 16:11:30",4412866,35051,8,2.751,42.4,8.7,47.15,335.4,67,2.639,2.917,"NAN",10.68,"NAN",1639.815,1655.125
"2026-05-07 16:11:35",4412867,35051,8,2.584,31.1,8.75,47,334,57.1,2.639,2.917,"NAN",10.68,"NAN",1622.804,1010.425
"2026-05-07 16:11:40",4412868,35051,8,2.584,33,8.7,47,336.6,56.4,2.626,2.917,"NAN",10.68,"NAN",1636.413,1030.838
"2026-05-07 16:11:45",4412869,35051,8,2.417,27.3,8.75,47.15,336.4,50.9,2.619,2.917,"NAN",10.68,"NAN",1626.207,974.7033
"2026-05-07 16:11:50",4412870,35051,8,2.417,30.4,8.75,47,336.8,53.6,2.605,2.917,"NAN",10.68,"NAN",1633.011,1379.554
"2026-05-07 16:11:55",4412871,35051,8,2.417,32.6,8.75,46.85,335.9,56.7,2.598,2.917,"NAN",10.68,"NAN",1636.413,988.3118
"2026-05-07 16:12:00",4412872,35051,8,2.417,38.2,8.75,46.8,335.2,63,2.591,2.917,"NAN",10.68,"NAN",1639.815,1216.253
"2026-05-07 16:12:05",4412873,35051,8,2.417,37.9,8.8,47.05,335.5,62.4,2.584,2.917,"NAN",10.68,"NAN",1636.413,1047.849
"2026-05-07 16:12:10",4412874,35051,8,2.584,36.5,8.75,47.5,336.1,60.4,2.605,2.917,"NAN",10.68,"NAN",1619.402,1136.303
"2026-05-07 16:12:15",4412875,35051,8,2.584,35.5,8.8,47.8,335.5,60,2.612,2.917,"NAN",10.69,"NAN",1636.413,1124.396
"2026-05-07 16:12:20",4412876,35051,8,2.417,41.5,8.75,47.95,335.9,65.6,2.598,2.917,"NAN",10.7,"NAN",1626.207,949.1875
"2026-05-07 16:12:25",4412877,35051,8,2.417,38.5,8.8,48.05,335.5,63,2.584,2.917,"NAN",10.7,"NAN",1634.712,974.7033
"2026-05-07 16:12:30",4412878,35051,8,2.584,45.8,8.8,48.2,335.5,70.3,2.577,2.917,"NAN",10.7,"NAN",1619.402,971.3012
"2026-05-07 16:12:35",4412879,35051,8,2.584,50.6,8.8,48.3,336.2,74.4,2.57,2.917,"NAN",10.71,"NAN",1633.011,1233.263
"2026-05-07 16:12:40",4412880,35051,8,2.25,50,8.8,48.15,335.5,74.5,2.549,2.917,"NAN",10.73,"NAN",1622.804,887.9496
"2026-05-07 16:12:45",4412881,35051,8,2.417,50.3,8.8,47.7,336.2,74.1,2.535,2.917,"NAN",10.74,"NAN",1624.505,1120.994
"2026-05-07 16:12:50",4412882,35051,8,2.417,46.4,8.8,46.95,336.1,70.3,2.535,2.917,"NAN",10.75,"NAN",1622.804,1161.819
"2026-05-07 16:12:55",4412883,35051,8,2.25,47.5,8.8,46.5,334.3,73.2,2.521,2.917,"NAN",10.77,"NAN",1627.908,1189.036
"2026-05-07 16:13:00",4412884,35051,8,2.417,45.9,8.75,46.25,332.9,73,2.507,2.917,"NAN",10.78,"NAN",1626.207,1161.819
"2026-05-07 16:13:05",4412885,35051,8,2.25,31,8.8,46.2,333.1,57.9,2.494,2.917,"NAN",10.8,"NAN",1626.207,935.5791
"2026-05-07 16:13:10",4412886,35051,8,2.584,32.3,8.8,46.85,333.4,58.9,2.494,2.917,"NAN",10.82,"NAN",1629.621,1236.674
"2026-05-07 16:13:15",4412887,35051,8,2.584,36.1,8.8,47.3,332.7,63.4,2.494,2.917,"NAN",10.82,"NAN",1633.023,1122.703
"2026-05-07 16:13:20",4412888,35051,8,2.417,37.1,8.8,47.55,333.8,63.3,2.473,2.751,"NAN",10.82,"NAN",1626.218,1003.629
"2026-05-07 16:13:25",4412889,35051,8,2.584,31.8,8.8,47.75,334,57.8,2.473,2.751,"NAN",10.82,"NAN",1633.023,991.7211
"2026-05-07 16:13:30",4412890,35051,8,2.25,43,8.85,47.8,333.6,69.4,2.452,2.584,"NAN",10.82,"NAN",1627.919,862.4401
"2026-05-07 16:13:35",4412891,35051,8,2.25,42.2,8.8,47.75,333.4,68.8,2.438,2.584,"NAN",10.83,"NAN",1633.023,1146.518
"2026-05-07 16:13:40",4412892,35051,8,2.25,36,8.8,47.8,333.6,62.4,2.424,2.584,"NAN",10.84,"NAN",1633.023,961.1019
"2026-05-07 16:13:45",4412893,35051,8,2.584,30.9,8.8,47.95,333.1,57.8,2.431,2.584,"NAN",10.84,"NAN",1639.827,1163.529
"2026-05-07 16:13:50",4412894,35051,8,2.417,31.9,8.9,48.3,334.1,57.8,2.431,2.584,"NAN",10.85,"NAN",1636.425,1102.29
"2026-05-07 16:13:55",4412895,35051,8,1.917,46.7,8.85,48.75,334.5,72.2,2.41,2.584,"NAN",10.85,"NAN",1639.827,867.5433
"2026-05-07 16:14:00",4412896,35051,8,2.25,44.8,8.9,49.3,332.6,72.2,2.403,2.584,"NAN",10.86,"NAN",1634.724,1132.91
"2026-05-07 16:14:05",4412897,35051,8,2.084,30.8,8.9,50.05,332.2,58.6,2.389,2.584,"NAN",10.86,"NAN",1639.827,1333.635
"2026-05-07 16:14:10",4412898,35051,8,2.417,33.1,8.95,50.7,334,59.1,2.382,2.584,"NAN",10.89,"NAN",1636.425,1020.639
"2026-05-07 16:14:15",4412899,35051,8,2.417,34.7,8.9,51.55,335,59.7,2.375,2.584,"NAN",10.89,"NAN",1643.229,921.9774
"2026-05-07 16:14:20",4412900,35051,8,2.417,38.4,8.9,51.3,335,63.4,2.375,2.584,"NAN",10.89,"NAN",1643.229,903.2657
"2026-05-07 16:14:25",4412901,35051,8,2.417,39.3,8.9,50.9,334.1,65.2,2.375,2.584,"NAN",10.89,"NAN",1644.93,961.1019
"2026-05-07 16:14:30",4412902,35051,8,2.417,37.7,8.9,50.4,334.7,63,2.369,2.584,"NAN",10.89,"NAN",1639.827,1047.856
"2026-05-07 16:14:35",4412903,35051,8,2.584,38.5,8.9,49.6,334.8,63.7,2.369,2.584,"NAN",10.91,"NAN",1646.631,1083.579
"2026-05-07 16:14:40",4412904,35051,8,2.417,42,8.9,49.15,335.2,66.8,2.375,2.584,"NAN",10.91,"NAN",1646.631,928.7817
"2026-05-07 16:14:45",4412905,35051,8,2.084,51.3,8.9,48.75,334.5,76.8,2.362,2.584,"NAN",10.91,"NAN",1643.229,983.2158
"2026-05-07 16:14:50",4412906,35051,8,1.917,47.3,8.9,48.4,335.5,71.8,2.341,2.584,"NAN",10.92,"NAN",1639.827,1035.949
"2026-05-07 16:14:55",4412907,35051,8,2.084,50.6,8.9,48,334.5,76.1,2.334,2.584,"NAN",10.93,"NAN",1646.631,1114.198
"2026-05-07 16:15:00",4412908,35051,8,2.25,49.6,8.9,47.75,335.2,74.4,2.327,2.584,"NAN",10.96,"NAN",1643.211,1018.927
"2026-05-07 16:15:05",4412909,35051,8,2.25,46,8.9,47.6,332.9,73.1,2.327,2.584,"NAN",10.97,"NAN",1646.613,1064.855
"2026-05-07 16:15:10",4412910,35051,8,2.25,47.1,8.9,47.65,334.7,72.4,2.313,2.584,"NAN",10.98,"NAN",1643.211,1013.824
"2026-05-07 16:15:15",4412911,35051,8,2.584,39,8.9,47.8,333.1,65.9,2.313,2.584,"NAN",11.01,"NAN",1650.015,1044.442
"2026-05-07 16:15:20",4412912,35051,8,2.584,42.5,8.95,47.85,333.6,68.9,2.32,2.584,"NAN",11.01,"NAN",1646.613,955.988
"2026-05-07 16:15:25",4412913,35051,8,2.25,43.9,8.9,47.95,332.2,71.7,2.306,2.584,"NAN",11.02,"NAN",1650.015,859.0283
"2026-05-07 16:15:30",4412914,35051,8,2.584,48.7,8.9,47.9,333.8,74.9,2.32,2.584,"NAN",11.03,"NAN",1653.417,1219.65
"2026-05-07 16:15:35",4412915,35051,8,2.417,39.9,8.9,47.85,333.1,66.8,2.327,2.584,"NAN",11.03,"NAN",1653.417,1071.659
"2026-05-07 16:15:40",4412916,35051,8,2.084,36.9,8.95,47.9,333.1,63.8,2.32,2.584,"NAN",11.04,"NAN",1653.417,1097.175
"2026-05-07 16:15:45",4412917,35051,8,1.75,33,8.95,47.8,332,61,2.285,2.584,"NAN",11.05,"NAN",1660.221,1187.33
"2026-05-07 16:15:50",4412918,35051,8,2.084,32,8.95,47.65,332,60,2.271,2.584,"NAN",11.05,"NAN",1653.417,979.8026
"2026-05-07 16:15:55",4412919,35051,8,2.25,33.6,8.95,47.75,332.6,61,2.285,2.584,"NAN",11.06,"NAN",1653.417,928.7712
"2026-05-07 16:16:00",4412920,35051,8,2.417,40.8,8.95,48.05,332.2,68.6,2.292,2.584,"NAN",11.08,"NAN",1653.417,1000.215
"2026-05-07 16:16:05",4412921,35051,8,2.584,42,8.95,48.4,332,70,2.313,2.584,"NAN",11.08,"NAN",1653.417,1122.691
"2026-05-07 16:16:10",4412922,35051,8,2.25,37.7,8.95,48.65,332.2,65.5,2.306,2.584,"NAN",11.09,"NAN",1656.819,1127.794
"2026-05-07 16:16:15",4412923,35051,8,2.25,43.8,8.95,48.9,333.6,70.2,2.299,2.584,"NAN",11.1,"NAN",1663.623,949.1838
"2026-05-07 16:16:20",4412924,35051,8,2.25,39.3,9,49,332.7,66.6,2.292,2.584,"NAN",11.1,"NAN",1656.819,1173.722
"2026-05-07 16:16:25",4412925,35051,8,2.25,30,9,49.1,332.6,57.4,2.285,2.584,"NAN",11.1,"NAN",1667.025,978.1016
"2026-05-07 16:16:30",4412926,35051,8,2.25,31.3,9,49.3,334.3,57,2.278,2.584,"NAN",11.11,"NAN",1677.232,1027.432
"2026-05-07 16:16:35",4412927,35051,8,2.584,37.3,9,49.45,335.7,61.6,2.278,2.584,"NAN",11.11,"NAN",1673.829,927.0702
"2026-05-07 16:16:40",4412928,35051,8,2.084,37.7,9,49,333.1,64.6,2.264,2.584,"NAN",11.11,"NAN",1677.232,955.988
"2026-05-07 16:16:45",4412929,35051,8,2.084,38,9,48.45,333.8,64.2,2.264,2.584,"NAN",11.11,"NAN",1673.843,945.7893
"2026-05-07 16:16:50",4412930,35051,8,2.084,33.1,9,48.05,333.1,60,2.271,2.584,"NAN",11.12,"NAN",1684.049,995.1201
"2026-05-07 16:16:55",4412931,35051,8,2.25,36.2,9,47.75,333.6,62.6,2.278,2.584,"NAN",11.12,"NAN",1680.647,1183.938
"2026-05-07 16:17:00",4412932,35051,8,2.25,28.1,9,47.5,333.4,54.7,2.278,2.584,"NAN",11.12,"NAN",1692.555,1046.152
"2026-05-07 16:17:05",4412933,35051,8,2.084,28.7,8.95,47.5,332.9,55.8,2.271,2.584,"NAN",11.12,"NAN",1697.658,1226.464
"2026-05-07 16:17:10",4412934,35051,8,2.25,33.8,9,47.65,335.4,58.4,2.271,2.584,"NAN",11.13,"NAN",1694.256,1007.027
"2026-05-07 16:17:15",4412935,35051,8,2.084,32.5,9,47.95,334.3,58.2,2.25,2.584,"NAN",11.14,"NAN",1701.06,1355.745
"2026-05-07 16:17:20",4412936,35051,8,2.25,35.8,9,48.2,333.8,62,2.237,2.584,"NAN",11.14,"NAN",1701.06,1037.647
"2026-05-07 16:17:25",4412937,35051,8,2.417,32.8,9,48.45,335,57.8,2.244,2.584,"NAN",11.14,"NAN",1667.039,1034.244
"2026-05-07 16:17:30",4412938,35051,8,2.25,37.5,9,48.7,334.1,63.4,2.23,2.584,"NAN",11.14,"NAN",1627.914,901.5618
"2026-05-07 16:17:35",4412939,35051,8,2.084,30.7,9,48.6,335.4,55.3,2.216,2.584,"NAN",11.14,"NAN",1677.245,952.5936
"2026-05-07 16:17:40",4412940,35051,8,1.917,33.4,9,48.4,334.1,59.3,2.209,2.584,"NAN",11.14,"NAN",1707.864,969.6042
"2026-05-07 16:17:45",4412941,35051,8,1.917,31.3,8.95,48,333.3,58,2.216,2.584,"NAN",11.14,"NAN",1724.875,1076.771
"2026-05-07 16:17:50",4412942,35051,8,2.25,33.7,9,47.95,334.5,59.2,2.223,2.584,"NAN",11.14,"NAN",1735.081,1185.639
"2026-05-07 16:17:55",4412943,35051,8,1.917,35.5,9,47.95,334.1,61.4,2.209,2.584,"NAN",11.14,"NAN",1724.875,1202.649
"2026-05-07 16:18:00",4412944,35051,8,2.084,35.1,9,48.2,333.8,61.3,2.195,2.584,"NAN",11.14,"NAN",1687.451,1080.173
"2026-05-07 16:18:05",4412945,35051,8,2.084,38.9,9,48.35,333.6,65.3,2.174,2.584,"NAN",11.16,"NAN",1694.256,1069.967
"2026-05-07 16:18:10",4412946,35051,8,2.084,36.7,9,48.05,333.6,63.1,2.167,2.584,"NAN",11.17,"NAN",1663.637,1138.009
"2026-05-07 16:18:15",4412947,35051,8,2.084,32.7,9,47.6,333.6,59.1,2.16,2.584,"NAN",11.17,"NAN",1653.43,984.9137
"2026-05-07 16:18:20",4412948,35051,8,2.417,41.7,9,47.4,333.6,68.1,2.167,2.584,"NAN",11.17,"NAN",1711.266,1173.731
"2026-05-07 16:18:25",4412949,35051,8,2.25,34,9,47.25,335.2,58.8,2.167,2.584,"NAN",11.17,"NAN",1707.864,1039.348
"2026-05-07 16:18:30",4412950,35051,8,2.417,42,9,46.85,334.5,67.5,2.174,2.584,"NAN",11.17,"NAN",1595.594,881.149
"2026-05-07 16:18:35",4412951,35051,8,2.25,38.4,9,46.55,334.7,63.7,2.16,2.417,"NAN",11.17,"NAN",1656.815,1003.615
"2026-05-07 16:18:40",4412952,35051,8,2.084,44.2,9,46.3,334.1,70.1,2.16,2.417,"NAN",11.18,"NAN",1615.99,1027.429
"2026-05-07 16:18:45",4412953,35051,8,1.917,34.9,9,46.2,333.1,61.8,2.153,2.417,"NAN",11.19,"NAN",1736.764,1097.172
"2026-05-07 16:18:50",4412954,35051,8,1.75,29,9,46.3,332.6,56.4,2.139,2.417,"NAN",11.19,"NAN",1667.021,1262.173
"2026-05-07 16:18:55",4412955,35051,8,1.917,39.7,9.05,46.65,332.2,67.5,2.125,2.417,"NAN",11.2,"NAN",1524.134,1141.399
"2026-05-07 16:19:00",4412956,35051,8,1.917,33.5,9,47.35,332.2,61.3,2.112,2.417,"NAN",11.2,"NAN",1394.854,976.3981
"2026-05-07 16:19:05",4412957,35051,8,2.084,37,9.1,48.05,333.1,63.9,2.112,2.417,"NAN",11.21,"NAN",1513.927,1168.616
"2026-05-07 16:19:10",4412958,35051,8,1.917,43.6,9,48.6,331.5,72.1,2.098,2.417,"NAN",11.21,"NAN",1367.638,845.4178
"2026-05-07 16:19:15",4412959,35051,8,1.917,55.4,9.05,48.8,332.4,83,2.091,2.417,"NAN",11.23,"NAN",1333.617,806.2939
"2026-05-07 16:19:20",4412960,35051,8,1.75,57.3,9.1,49.1,332.4,84.9,2.07,2.417,"NAN",11.24,"NAN",1251.967,782.4793
"2026-05-07 16:19:25",4412961,35051,8,1.584,47.4,9.15,49.4,331.5,75.9,2.035,2.417,"NAN",11.25,"NAN",1231.554,910.0574
"2026-05-07 16:19:30",4412962,35051,8,1.75,45.8,9.1,49.9,331.3,74.5,2.014,2.417,"NAN",11.26,"NAN",1369.339,847.1189
"2026-05-07 16:19:35",4412963,35051,8,1.75,46.8,9.1,50.25,331.5,75.3,2,2.417,"NAN",11.27,"NAN",1529.237,984.9033
"2026-05-07 16:19:40",4412964,35051,8,1.75,46.5,9.15,50.55,330.6,75.9,1.993,2.417,"NAN",11.28,"NAN",1479.906,870.9335
"2026-05-07 16:19:45",4412965,35051,8,1.75,50,9.1,50.4,330.3,79.7,1.987,2.417,"NAN",11.28,"NAN",1490.113,921.9647
"2026-05-07 16:19:50",4412966,35051,8,2.084,51.8,9.15,49.95,331,80.8,1.98,2.417,"NAN",11.3,"NAN",1365.937,881.1397
"2026-05-07 16:19:55",4412967,35051,8,2.084,46.1,9.15,49.65,331.7,74.4,1.987,2.417,"NAN",11.31,"NAN",1289.39,739.9532
"2026-05-07 16:20:00",4412968,35051,8,2.417,49.8,9.15,49.35,331.7,78.1,2,2.417,"NAN",11.33,"NAN",1255.369,738.2522
"2026-05-07 16:20:05",4412969,35051,8,2.584,50.5,9.15,49.3,331.3,79.2,2.021,2.584,"NAN",11.33,"NAN",1200.936,828.4074
"2026-05-07 16:20:10",4412970,35051,8,2.25,49,9.1,49,331.7,77.3,2.028,2.584,"NAN",11.34,"NAN",1337.019,874.3356
"2026-05-07 16:20:15",4412971,35051,8,2.417,53.6,9.15,48.5,331,82.6,2.042,2.584,"NAN",11.35,"NAN",1428.875,860.7272
"2026-05-07 16:20:20",4412972,35051,8,2.417,44.2,9.15,48.3,331.7,72.5,2.042,2.584,"NAN",11.37,"NAN",1381.234,694.0192
"2026-05-07 16:20:25",4412973,35051,8,2.25,48.8,9.15,48.4,330.8,78,2.042,2.584,"NAN",11.38,"NAN",1503.708,961.0805
"2026-05-07 16:20:30",4412974,35051,8,2.25,51.8,9.15,49,330.5,81.3,2.035,2.584,"NAN",11.38,"NAN",1323.399,1000.204
"2026-05-07 16:20:35",4412975,35051,8,2.25,44.7,9.15,50,330.3,74.4,2.035,2.584,"NAN",11.38,"NAN",1537.729,944.0702
"2026-05-07 16:20:40",4412976,35051,8,2.084,49.8,9.15,50.5,329.9,79.9,2.035,2.584,"NAN",11.39,"NAN",1656.801,981.4928
"2026-05-07 16:20:45",4412977,35051,8,2.417,49.2,9.15,50.6,330.5,78.7,2.056,2.584,"NAN",11.4,"NAN",1405.049,864.1219
"2026-05-07 16:20:50",4412978,35051,8,2.25,43.2,9.15,50.45,331.3,71.9,2.077,2.584,"NAN",11.41,"NAN",1268.966,804.5859
"2026-05-07 16:20:55",4412979,35051,8,2.417,40.8,9.15,50.05,330.5,70.3,2.098,2.584,"NAN",11.42,"NAN",1381.234,884.5342
"2026-05-07 16:21:00",4412980,35051,8,2.917,46.3,9.15,50,330.6,75.7,2.139,2.917,"NAN",11.42,"NAN",1340.41,1129.482
"2026-05-07 16:21:05",4412981,35051,8,2.917,47.5,9.15,50.1,331.5,76,2.174,2.917,"NAN",11.44,"NAN",1697.625,1092.06
"2026-05-07 16:21:10",4412982,35051,8,2.917,40.6,9.15,50.15,331.3,69.3,2.216,2.917,"NAN",11.45,"NAN",1500.306,976.3897
"2026-05-07 16:21:15",4412983,35051,8,2.917,40.4,9.15,49.8,330.8,69.6,2.257,2.917,"NAN",11.45,"NAN",1592.162,957.6784
"2026-05-07 16:21:20",4412984,35051,8,2.751,44.7,9.15,49.35,331.7,73,2.299,2.917,"NAN",11.45,"NAN",1711.234,1103.967
"2026-05-07 16:21:25",4412985,35051,8,2.584,47.8,9.15,49.05,332.2,75.6,2.341,2.917,"NAN",11.45,"NAN",1473.09,1090.359
"2026-05-07 16:21:30",4412986,35051,8,2.751,47.1,9.15,48.75,333.3,73.8,2.382,2.917,"NAN",11.45,"NAN",1449.275,881.1322
"2026-05-07 16:21:35",4412987,35051,8,2.751,47,9.15,48.15,333.1,73.9,2.424,2.917,"NAN",11.45,"NAN",1527.523,1027.421
"2026-05-07 16:21:40",4412988,35051,8,2.584,45.5,9.15,47.55,333.4,72.1,2.459,2.917,"NAN",11.46,"NAN",1566.646,930.462
"2026-05-07 16:21:45",4412989,35051,8,2.584,39.9,9.1,46.9,333.1,66.8,2.494,2.917,"NAN",11.47,"NAN",1634.687,1500.306
"2026-05-07 16:21:50",4412990,35051,8,2.917,37,9.15,46.25,332.9,64.1,2.528,2.917,"NAN",11.47,"NAN",1672.11,950.8743
"2026-05-07 16:21:55",4412991,35051,8,2.584,40,9.15,46.35,332.6,67.4,2.549,2.917,"NAN",11.47,"NAN",1602.368,893.0394
"2026-05-07 16:22:00",4412992,35051,8,2.584,36,9.15,46.95,331.9,64.1,2.556,2.917,"NAN",11.47,"NAN",1704.429,1243.451
"2026-05-07 16:22:05",4412993,35051,8,2.584,41.3,9.15,47.75,332.9,68.4,2.556,2.917,"NAN",11.47,"NAN",1707.832,927.0599
"2026-05-07 16:22:10",4412994,35051,8,2.584,36.5,9.15,48.2,332.9,63.6,2.57,2.917,"NAN",11.47,"NAN",1718.026,1195.814
"2026-05-07 16:22:15",4412995,35051,8,2.584,42.8,9.15,48.4,333.3,69.5,2.577,2.917,"NAN",11.47,"NAN",1729.933,1212.824
"2026-05-07 16:22:20",4412996,35051,8,2.417,50.1,9.15,48.3,331.5,78.6,2.577,2.917,"NAN",11.47,"NAN",1738.438,1039.321
"2026-05-07 16:22:25",4412997,35051,8,2.417,52.4,9.15,48.35,334.1,78.3,2.584,2.917,"NAN",11.48,"NAN",1714.624,920.2496
"2026-05-07 16:22:30",4412998,35051,8,2.25,51.3,9.15,48.8,332.7,78.6,2.584,2.917,"NAN",11.49,"NAN",1660.192,1032.517
"2026-05-07 16:22:35",4412999,35051,8,2.751,42.7,9.2,49.45,334.3,68.4,2.605,2.917,"NAN",11.49,"NAN",1714.624,1284.267
"2026-05-07 16:22:40",4413000,35051,8,2.584,35.8,9.15,50.25,332.9,62.9,2.626,2.917,"NAN",11.51,"NAN",1517.306,1119.269
"2026-05-07 16:22:45",4413001,35051,8,2.917,45.7,9.15,50.65,333.8,71.9,2.646,2.917,"NAN",11.52,"NAN",1537.718,1041.022
"2026-05-07 16:22:50",4413002,35051,8,2.917,46.2,9.15,50.9,334.1,72.1,2.674,2.917,"NAN",11.52,"NAN",1643.181,991.6923
"2026-05-07 16:22:55",4413003,35051,8,2.917,44.7,9.2,51.05,334.1,70.6,2.695,2.917,"NAN",11.52,"NAN",1701.016,920.2496
"2026-05-07 16:23:00",4413004,35051,8,3.084,49.2,9.15,50.4,333.6,75.6,2.702,3.084,"NAN",11.52,"NAN",1636.377,818.1887
"2026-05-07 16:23:05",4413005,35051,8,2.917,44.1,9.15,49.85,334.3,69.8,2.702,3.084,"NAN",11.52,"NAN",1524.11,1010.404
"2026-05-07 16:23:10",4413006,35051,8,2.917,46.8,9.15,49.2,335.7,71.1,2.702,3.084,"NAN",11.52,"NAN",1280.865,753.55
"2026-05-07 16:23:15",4413007,35051,8,2.917,49.8,9.15,48.7,335.5,74.3,2.702,3.084,"NAN",11.53,"NAN",1619.367,989.9913
"2026-05-07 16:23:20",4413008,35051,8,2.751,47.9,9.15,47.9,334.5,73.4,2.702,3.084,"NAN",11.54,"NAN",1588.749,961.074
"2026-05-07 16:23:25",4413009,35051,8,2.584,44.1,9.15,47.6,333.6,70.5,2.702,3.084,"NAN",11.54,"NAN",1592.151,955.9709
"2026-05-07 16:23:30",4413010,35051,8,2.751,42.6,9.15,47.45,333.1,69.5,2.702,3.084,"NAN",11.54,"NAN",1442.462,1216.226
"2026-05-07 16:23:35",4413011,35051,8,2.584,41.6,9.15,47.45,332.4,69.2,2.695,3.084,"NAN",11.54,"NAN",1575.141,981.4862
"2026-05-07 16:23:40",4413012,35051,8,2.751,40.2,9.15,47.15,333.4,66.8,2.702,3.084,"NAN",11.54,"NAN",1629.573,1274.061
"2026-05-07 16:23:45",4413013,35051,8,2.751,39,9.15,46.85,332.4,66.6,2.709,3.084,"NAN",11.54,"NAN",1605.759,1153.289
"2026-05-07 16:23:50",4413014,35051,8,2.417,41.6,9.15,46.65,332.2,69.4,2.688,3.084,"NAN",11.54,"NAN",1622.769,976.3832
"2026-05-07 16:23:55",4413015,35051,8,3.084,45.5,9.15,46.7,333.4,72.1,2.709,3.084,"NAN",11.54,"NAN",1680.604,1277.463
"2026-05-07 16:24:00",4413016,35051,8,2.751,42.1,9.15,46.6,334.3,67.8,2.716,3.084,"NAN",11.54,"NAN",1663.585,1015.501
"2026-05-07 16:24:05",4413017,35051,8,2.917,43.4,9.15,46.65,334.8,68.6,2.73,3.084,"NAN",11.54,"NAN",1677.193,1013.8
"2026-05-07 16:24:10",4413018,35051,8,2.751,47.6,9.15,46.75,335.5,72.1,2.737,3.084,"NAN",11.53,"NAN",1690.801,1137.974
"2026-05-07 16:24:15",4413019,35051,8,3.084,49.2,9.15,46.8,336.2,73,2.757,3.084,"NAN",11.53,"NAN",1680.595,1088.644
"2026-05-07 16:24:20",4413020,35051,8,2.917,47.9,9.15,46.85,336.4,71.5,2.778,3.084,"NAN",11.54,"NAN",1673.791,901.5336
"2026-05-07 16:24:25",4413021,35051,8,2.917,44.3,9.15,46.8,335.9,68.4,2.799,3.084,"NAN",11.54,"NAN",1544.514,955.9658
"2026-05-07 16:24:30",4413022,35051,8,3.084,42.9,9.15,46.85,335.2,67.7,2.834,3.084,"NAN",11.54,"NAN",1673.791,1109.056
"2026-05-07 16:24:35",4413023,35051,8,3.084,46.3,9.15,47,335.5,70.8,2.848,3.084,"NAN",11.54,"NAN",1649.977,884.5235
"2026-05-07 16:24:40",4413024,35051,8,2.917,46.1,9.15,47.1,335.9,70.2,2.862,3.084,"NAN",11.54,"NAN",1690.801,1156.685
"2026-05-07 16:24:45",4413025,35051,8,2.751,50.6,9.15,47,334.5,76.1,2.855,3.084,"NAN",11.55,"NAN",1479.876,874.3175
"2026-05-07 16:24:50",4413026,35051,8,2.25,48.8,9.15,46.85,334.1,74.7,2.827,3.084,"NAN",11.56,"NAN",1513.896,1051.222
"2026-05-07 16:24:55",4413027,35051,8,2.25,47.6,9.15,46.6,333.1,74.5,2.799,3.084,"NAN",11.56,"NAN",1687.399,1325.084
"2026-05-07 16:25:00",4413028,35051,8,2.584,39.7,9.15,46.5,332.2,67.5,2.778,3.084,"NAN",11.56,"NAN",1683.997,1211.117
"2026-05-07 16:25:05",4413029,35051,8,3.251,48.9,9.15,46.95,333.4,75.5,2.792,3.251,"NAN",11.56,"NAN",1685.698,1061.428
"2026-05-07 16:25:10",4413030,35051,8,3.251,48.1,9.15,47.75,334.1,74,2.806,3.251,"NAN",11.58,"NAN",1653.379,1093.747
"2026-05-07 16:25:15",4413031,35051,8,3.084,54.1,9.15,48.1,334.5,79.6,2.813,3.251,"NAN",11.59,"NAN",1670.389,984.8829
"2026-05-07 16:25:20",4413032,35051,8,2.417,51.1,9.15,47.95,333.8,77.3,2.799,3.251,"NAN",11.59,"NAN",1619.358,1185.602
"2026-05-07 16:25:25",4413033,35051,8,2.417,43.6,9.15,47.55,333.3,70.3,2.792,3.251,"NAN",11.6,"NAN",1656.781,1012.099
"2026-05-07 16:25:30",4413034,35051,8,2.417,41.3,9.15,47.2,332.6,68.7,2.778,3.251,"NAN",11.6,"NAN",1619.358,972.9759
"2026-05-07 16:25:35",4413035,35051,8,2.917,38.2,9.15,47.05,331.7,66.5,2.792,3.251,"NAN",11.61,"NAN",1629.564,930.4507
"2026-05-07 16:25:40",4413036,35051,8,2.751,37.8,9.15,47,332.7,65.1,2.792,3.251,"NAN",11.61,"NAN",1469.67,961.0688
"2026-05-07 16:25:45",4413037,35051,8,2.584,34.1,9.2,47,332.6,61.5,2.785,3.251,"NAN",11.61,"NAN",1653.371,964.4667
"2026-05-07 16:25:50",4413038,35051,8,2.584,33.2,9.15,46.95,332.2,61,2.792,3.251,"NAN",11.61,"NAN",1627.857,1073.331
"2026-05-07 16:25:55",4413039,35051,8,2.584,33.3,9.15,47.1,332.4,60.9,2.771,3.251,"NAN",11.6,"NAN",1672.083,1168.587
"2026-05-07 16:26:00",4413040,35051,8,2.417,33.5,9.15,47.45,332.6,60.9,2.757,3.251,"NAN",11.6,"NAN",1592.135,870.9117
"2026-05-07 16:26:05",4413041,35051,8,2.417,37.5,9.2,47.85,332.9,64.6,2.737,3.251,"NAN",11.59,"NAN",1687.391,1369.305
"2026-05-07 16:26:10",4413042,35051,8,2.25,36.5,9.2,48.5,332.9,63.6,2.716,3.251,"NAN",11.59,"NAN",1687.391,1430.541
"2026-05-07 16:26:15",4413043,35051,8,2.417,42.2,9.2,48.9,332.7,69.5,2.688,3.251,"NAN",11.59,"NAN",1697.598,978.0747
"2026-05-07 16:26:20",4413044,35051,8,2.417,45.3,9.2,49.2,332.2,73.1,2.667,3.251,"NAN",11.59,"NAN",1687.391,949.1577
"2026-05-07 16:26:25",4413045,35051,8,2.417,35.4,9.2,49.3,333.1,62.3,2.646,3.251,"NAN",11.59,"NAN",1690.793,1166.886
"2026-05-07 16:26:30",4413046,35051,8,2.417,33.8,9.2,49.8,333.6,60.2,2.619,3.251,"NAN",11.59,"NAN",1699.298,1501.983
"2026-05-07 16:26:35",4413047,35051,8,2.584,37.6,9.2,49.85,335,62.6,2.598,3.251,"NAN",11.58,"NAN",1697.598,1061.424
"2026-05-07 16:26:40",4413048,35051,8,2.751,37.7,9.2,49.75,334.5,63.2,2.591,3.251,"NAN",11.58,"NAN",1694.196,1188.999
"2026-05-07 16:26:45",4413049,35051,8,2.751,39.2,9.25,49.6,334.3,64.9,2.591,3.251,"NAN",11.56,"NAN",1690.793,1081.836
"2026-05-07 16:26:50",4413050,35051,8,2.584,43.9,9.2,49.35,334.8,69.1,2.605,3.251,"NAN",11.56,"NAN",1530.9,942.3537
"2026-05-07 16:26:55",4413051,35051,8,2.417,51.8,9.2,49.35,335,76.8,2.612,3.251,"NAN",11.56,"NAN",1677.186,1083.537
"2026-05-07 16:27:00",4413052,35051,8,1.75,45.2,9.2,49.5,333.8,71.4,2.577,3.251,"NAN",11.56,"NAN",1687.391,860.7057
"2026-05-07 16:27:05",4413053,35051,8,2.084,52.6,9.2,49.75,333.8,78.8,2.528,3.251,"NAN",11.58,"NAN",1687.391,1088.64
"2026-05-07 16:27:10",4413054,35051,8,2.084,59.3,9.25,50.3,334.1,85.2,2.48,3.084,"NAN",11.59,"NAN",1687.391,913.4367
"2026-05-07 16:27:15",4413055,35051,8,2.25,52.1,9.25,50.5,333.8,78.3,2.445,2.917,"NAN",11.6,"NAN",1683.99,816.4797
"2026-05-07 16:27:20",4413056,35051,8,2.084,56.1,9.2,50.25,333.6,82.5,2.431,2.917,"NAN",11.61,"NAN",1680.588,1253.637
"2026-05-07 16:27:25",4413057,35051,8,1.917,53,9.25,49.95,332,81,2.41,2.917,"NAN",11.63,"NAN",1683.99,1243.431
"2026-05-07 16:27:30",4413058,35051,8,1.917,51.1,9.25,49.75,331.3,79.8,2.389,2.917,"NAN",11.66,"NAN",1683.99,1263.843
"2026-05-07 16:27:35",4413059,35051,8,2.417,46.7,9.3,49.8,331.7,75,2.369,2.751,"NAN",11.66,"NAN",1680.582,1027.4
"2026-05-07 16:27:40",4413060,35051,8,2.084,56.2,9.25,49.8,331.5,84.7,2.341,2.751,"NAN",11.68,"NAN",1680.582,989.9782
"2026-05-07 16:27:45",4413061,35051,8,1.584,43.5,9.25,49.6,330.3,73.2,2.299,2.751,"NAN",11.7,"NAN",1680.582,927.0415
"2026-05-07 16:27:50",4413062,35051,8,2.084,58.4,9.3,49.7,329.6,88.8,2.278,2.751,"NAN",11.7,"NAN",1677.18,1073.327
"2026-05-07 16:27:55",4413063,35051,8,2.25,58.5,9.3,50.1,329.4,89.1,2.264,2.751,"NAN",11.73,"NAN",1677.18,998.4832
"2026-05-07 16:28:00",4413064,35051,8,2.417,50.1,9.35,50.5,330.8,79.3,2.264,2.751,"NAN",11.75,"NAN",1680.582,1144.769
"2026-05-07 16:28:05",4413065,35051,8,2.584,51.6,9.35,50.4,331,80.6,2.271,2.751,"NAN",11.75,"NAN",1680.582,1034.204
"2026-05-07 16:28:10",4413066,35051,8,2.084,47.6,9.35,49.9,330.3,77.3,2.264,2.751,"NAN",11.77,"NAN",1678.881,841.9918
"2026-05-07 16:28:15",4413067,35051,8,2.084,51.1,9.3,48.7,330.3,80.8,2.25,2.751,"NAN",11.77,"NAN",1680.582,860.7028
"2026-05-07 16:28:20",4413068,35051,8,2.084,50.2,9.3,47.8,329.6,80.6,2.237,2.751,"NAN",11.8,"NAN",1683.984,824.9819
"2026-05-07 16:28:25",4413069,35051,8,2.084,51,9.3,47.05,328.7,82.3,2.223,2.751,"NAN",11.81,"NAN",1680.582,1432.237
"2026-05-07 16:28:30",4413070,35051,8,2.084,46.4,9.3,46.45,328.2,78.2,2.209,2.751,"NAN",11.82,"NAN",1683.984,1124.357
"2026-05-07 16:28:35",4413071,35051,8,1.75,44.2,9.25,45.85,328,76.2,2.174,2.751,"NAN",11.84,"NAN",1687.386,1110.749
"2026-05-07 16:28:40",4413072,35051,8,2.25,36.1,9.25,45.7,328,68.1,2.153,2.751,"NAN",11.84,"NAN",1690.788,845.3938
"2026-05-07 16:28:45",4413073,35051,8,2.084,42.1,9.25,45.8,327.8,74.3,2.125,2.584,"NAN",11.87,"NAN",1685.685,1350.589
"2026-05-07 16:28:50",4413074,35051,8,1.917,44.4,9.25,46,328,76.4,2.098,2.584,"NAN",11.87,"NAN",1687.386,1311.466
"2026-05-07 16:28:55",4413075,35051,8,1.584,43.4,9.3,46.15,328.2,75.2,2.063,2.584,"NAN",11.89,"NAN",1683.984,955.9584
"2026-05-07 16:29:00",4413076,35051,8,1.75,44.1,9.3,46.55,328.4,75.7,2.063,2.584,"NAN",11.89,"NAN",1683.984,1428.835
"2026-05-07 16:29:05",4413077,35051,8,1.75,57.3,9.25,46.95,328.2,89.1,2.049,2.584,"NAN",11.92,"NAN",1685.685,1076.729
"2026-05-07 16:29:10",4413078,35051,8,1.417,71,9.25,47.6,329.9,101.1,2.021,2.584,"NAN",11.92,"NAN",1677.18,962.7623
"2026-05-07 16:29:15",4413079,35051,8,2.25,68.6,9.3,48.7,330.8,97.8,2.021,2.584,"NAN",11.94,"NAN",1683.984,1170.284
"2026-05-07 16:29:20",4413080,35051,8,2.25,73.4,9.35,49.2,330.6,102.8,2.028,2.584,"NAN",11.94,"NAN",1687.381,1396.512
"2026-05-07 16:29:25",4413081,35051,8,2.084,71.7,9.3,49.2,330.3,101.4,2.035,2.584,"NAN",11.95,"NAN",1683.979,1481.561
"2026-05-07 16:29:30",4413082,35051,8,1.917,72.4,9.35,48.9,330.3,102.1,2.035,2.584,"NAN",11.95,"NAN",1687.381,1044.407
"2026-05-07 16:29:35",4413083,35051,8,1.75,64,9.35,48.45,329.8,94.2,2.007,2.584,"NAN",11.95,"NAN",1683.979,1042.706
"2026-05-07 16:29:40",4413084,35051,8,1.917,70.3,9.35,47.85,329.9,100.4,2,2.584,"NAN",11.95,"NAN",1683.979,1328.472
"2026-05-07 16:29:45",4413085,35051,8,1.75,56.7,9.35,47.55,329.1,87.6,2.007,2.584,"NAN",11.96,"NAN",1680.577,1171.981
"2026-05-07 16:29:50",4413086,35051,8,2.084,46.5,9.3,47.4,328.2,78.3,2.007,2.584,"NAN",11.96,"NAN",1683.979,1090.334
"2026-05-07 16:29:55",4413087,35051,8,1.917,47.5,9.35,47.7,328.9,78.6,1.993,2.584,"NAN",11.97,"NAN",1677.175,1005.284
"2026-05-07 16:30:00",4413088,35051,8,1.917,46.4,9.35,48.3,327.5,78.9,1.973,2.584,"NAN",11.99,"NAN",1680.577,881.1122
"2026-05-07 16:30:05",4413089,35051,8,2.25,45.2,9.3,48.8,328,77.2,1.959,2.25,"NAN",11.99,"NAN",1673.773,1075.025
"2026-05-07 16:30:10",4413090,35051,8,2.25,50.7,9.35,49.15,328,82.7,1.966,2.25,"NAN",12.01,"NAN",1680.577,944.0488
"2026-05-07 16:30:15",4413091,35051,8,2.584,46.3,9.3,49.15,328.7,77.6,1.987,2.584,"NAN",12.01,"NAN",1683.979,1165.177
"2026-05-07 16:30:20",4413092,35051,8,2.25,46.7,9.3,48.9,328.7,78,1.993,2.584,"NAN",12.03,"NAN",1680.577,930.4409
"2026-05-07 16:30:25",4413093,35051,8,2.25,42.8,9.35,48.4,329.2,73.6,2,2.584,"NAN",12.04,"NAN",1683.979,937.2448
"2026-05-07 16:30:30",4413094,35051,8,2.25,42,9.3,47.85,328.5,73.5,2.007,2.584,"NAN",12.06,"NAN",1683.979,937.2448
"2026-05-07 16:30:35",4413095,35051,8,2.25,40.9,9.3,47.5,328.2,72.7,2.028,2.584,"NAN",12.06,"NAN",1680.577,1003.583
"2026-05-07 16:30:40",4413096,35051,8,2.417,38.8,9.35,47.2,328.5,70.3,2.035,2.584,"NAN",12.08,"NAN",1683.979,1154.971
"2026-05-07 16:30:45",4413097,35051,8,2.417,35.8,9.35,47.35,328.7,67.1,2.049,2.584,"NAN",12.08,"NAN",1683.979,998.4804
"2026-05-07 16:30:50",4413098,35051,8,2.417,33.9,9.35,47.35,329.2,64.7,2.07,2.584,"NAN",12.08,"NAN",1683.979,903.225
"2026-05-07 16:30:55",4413099,35051,8,2.25,37.6,9.35,47.15,329.8,67.8,2.098,2.584,"NAN",12.08,"NAN",1683.979,1064.819
"2026-05-07 16:31:00",4413100,35051,8,2.084,43,9.35,46.85,329.6,73.4,2.112,2.584,"NAN",12.08,"NAN",1687.381,1023.995
"2026-05-07 16:31:05",4413101,35051,8,2.084,41.6,9.35,46.7,329.6,72,2.125,2.584,"NAN",12.08,"NAN",1683.979,1105.643
"2026-05-07 16:31:10",4413102,35051,8,2.584,40.1,9.3,46.7,330.6,69.5,2.174,2.584,"NAN",12.08,"NAN",1685.676,1000.179
"2026-05-07 16:31:15",4413103,35051,8,2.584,39.5,9.35,46.8,330.6,68.9,2.188,2.584,"NAN",12.08,"NAN",1690.779,944.0466
"2026-05-07 16:31:20",4413104,35051,8,2.751,45.4,9.35,46.8,332,73.4,2.209,2.751,"NAN",12.08,"NAN",1687.377,1297.852
"2026-05-07 16:31:25",4413105,35051,8,3.084,36.1,9.35,46.9,332.4,63.7,2.25,3.084,"NAN",12.08,"NAN",1685.676,938.9437
"2026-05-07 16:31:30",4413106,35051,8,2.584,32.4,9.35,47,332,60.4,2.278,3.084,"NAN",12.08,"NAN",1690.779,1012.086
"2026-05-07 16:31:35",4413107,35051,8,2.584,30.5,9.35,47.35,332.7,57.8,2.313,3.084,"NAN",12.08,"NAN",1697.583,906.625
"2026-05-07 16:31:40",4413108,35051,8,2.584,28.6,9.4,47.7,334,54.6,2.341,3.084,"NAN",12.08,"NAN",1704.387,862.3994
"2026-05-07 16:31:45",4413109,35051,8,2.584,29.8,9.35,47.85,332.6,57.2,2.375,3.084,"NAN",12.06,"NAN",1697.583,1000.179
"2026-05-07 16:31:50",4413110,35051,8,2.417,30.9,9.35,47.85,333.6,57.3,2.389,3.084,"NAN",12.04,"NAN",1697.583,1006.983
"2026-05-07 16:31:55",4413111,35051,8,2.751,29.9,9.35,47.75,333.8,56.1,2.424,3.084,"NAN",12.03,"NAN",1704.387,1173.68
"2026-05-07 16:32:00",4413112,35051,8,2.751,25.7,9.35,47.65,332.9,52.8,2.459,3.084,"NAN",12.03,"NAN",1717.995,903.223
"2026-05-07 16:32:05",4413113,35051,8,3.084,25.3,9.35,47.6,335.7,49.6,2.494,3.084,"NAN",12.01,"NAN",1717.995,959.3555
"2026-05-07 16:32:10",4413114,35051,8,2.584,25.7,9.35,47.5,335.5,50.2,2.507,3.084,"NAN",12,"NAN",1714.593,887.9141
"2026-05-07 16:32:15",4413115,35051,8,2.584,22.2,9.35,47.15,333.6,48.6,2.507,3.084,"NAN",11.99,"NAN",1721.397,1008.684
"2026-05-07 16:32:20",4413116,35051,8,2.751,22.2,9.35,46.8,335.7,46.5,2.528,3.084,"NAN",11.96,"NAN",1721.397,1124.351
"2026-05-07 16:32:25",4413117,35051,8,2.25,27,9.35,46.35,334.5,52.5,2.528,3.084,"NAN",11.95,"NAN",1711.191,882.8112
"2026-05-07 16:32:30",4413118,35051,8,2.751,33.9,9.35,46.1,336.4,57.5,2.549,3.084,"NAN",11.94,"NAN",1697.583,944.0466
"2026-05-07 16:32:35",4413119,35051,8,2.751,29.5,9.35,45.85,335.7,53.8,2.57,3.084,"NAN",11.94,"NAN",1704.387,1010.385
"2026-05-07 16:32:40",4413120,35051,8,2.584,32.4,9.3,45.5,336.8,55.6,2.577,3.084,"NAN",11.92,"NAN",1700.985,1107.341
"2026-05-07 16:32:45",4413121,35051,8,2.751,30.2,9.3,45.1,337,53.2,2.591,3.084,"NAN",11.9,"NAN",1704.387,1030.797
"2026-05-07 16:32:50",4413122,35051,8,2.417,27.6,9.3,44.6,335,52.6,2.591,3.084,"NAN",11.89,"NAN",1707.789,1188.989
"2026-05-07 16:32:55",4413123,35051,8,2.417,25.6,9.3,44.25,337,48.6,2.598,3.084,"NAN",11.87,"NAN",1714.593,1008.684
"2026-05-07 16:33:00",4413124,35051,8,2.084,20.6,9.3,43.9,336.1,44.5,2.598,3.084,"NAN",11.87,"NAN",1717.992,1046.104
"2026-05-07 16:33:05",4413125,35051,8,2.084,25.5,9.3,43.5,335.2,50.3,2.598,3.084,"NAN",11.86,"NAN",1714.59,891.3146
"2026-05-07 16:33:10",4413126,35051,8,2.084,25.1,9.3,43.15,333.8,51.3,2.577,3.084,"NAN",11.84,"NAN",1717.992,1156.668
"2026-05-07 16:33:15",4413127,35051,8,1.917,26.7,9.3,43.2,333.4,53.3,2.549,3.084,"NAN",11.84,"NAN",1711.188,1097.133
"2026-05-07 16:33:20",4413128,35051,8,1.917,25.3,9.25,43.45,333.4,51.9,2.514,3.084,"NAN",11.84,"NAN",1712.889,1185.584
"2026-05-07 16:33:25",4413129,35051,8,2.084,31.5,9.3,43.7,333.4,58.1,2.473,3.084,"NAN",11.82,"NAN",1694.178,1234.913
"2026-05-07 16:33:30",4413130,35051,8,1.917,33.3,9.3,44.2,333.1,60.2,2.445,3.084,"NAN",11.82,"NAN",1697.58,1032.496
"2026-05-07 16:33:35",4413131,35051,8,2.084,27.7,9.25,44.5,333.4,54.3,2.424,3.084,"NAN",11.82,"NAN",1707.786,1086.927
"2026-05-07 16:33:40",4413132,35051,8,1.917,27.3,9.3,44.8,334.1,53.2,2.396,3.084,"NAN",11.82,"NAN",1704.384,1182.182
"2026-05-07 16:33:45",4413133,35051,8,2.084,23.8,9.35,45,332.4,51.4,2.375,3.084,"NAN",11.82,"NAN",1724.796,1518.977
"2026-05-07 16:33:50",4413134,35051,8,2.084,23.7,9.3,45,334.7,49,2.362,3.084,"NAN",11.81,"NAN",1716.291,1000.177
"2026-05-07 16:33:55",4413135,35051,8,2.084,26.2,9.25,45.05,335.5,50.7,2.334,3.084,"NAN",11.8,"NAN",1714.59,1086.927
"2026-05-07 16:34:00",4413136,35051,8,2.25,27,9.3,45.1,334.8,52.2,2.313,3.084,"NAN",11.8,"NAN",1711.188,1093.731
"2026-05-07 16:34:05",4413137,35051,8,2.084,18.9,9.3,45.2,333.4,45.5,2.271,2.751,"NAN",11.8,"NAN",1765.619,860.6969
"2026-05-07 16:34:10",4413138,35051,8,2.584,12.6,9.3,45.65,332.4,40.2,2.271,2.751,"NAN",11.8,"NAN",1796.237,1115.844
"2026-05-07 16:34:15",4413139,35051,8,2.917,9.7,9.3,46.1,334.3,35.4,2.285,2.917,"NAN",11.8,"NAN",1711.188,1042.702
"2026-05-07 16:34:20",4413140,35051,8,3.084,22.4,9.3,46.55,335.7,46.7,2.299,3.084,"NAN",11.77,"NAN",1735.002,1022.29
"2026-05-07 16:34:25",4413141,35051,8,2.917,18.4,9.3,46.9,335.4,43,2.327,3.084,"NAN",11.77,"NAN",1748.609,1085.226
"2026-05-07 16:34:30",4413142,35051,8,2.584,10.1,9.35,47.25,336.8,33.3,2.32,3.084,"NAN",11.76,"NAN",1714.59,1161.771
"2026-05-07 16:34:35",4413143,35051,8,2.584,15.1,9.3,47.6,335,40.1,2.313,3.084,"NAN",11.75,"NAN",1753.712,1071.619
"2026-05-07 16:34:40",4413144,35051,8,2.917,22.8,9.3,48.2,338.1,44.7,2.327,3.084,"NAN",11.75,"NAN",1728.198,1029.094
"2026-05-07 16:34:45",4413145,35051,8,2.751,15.4,9.3,48.95,335.5,39.9,2.327,3.084,"NAN",11.74,"NAN",1741.803,1263.828
"2026-05-07 16:34:50",4413146,35051,8,2.751,10.6,9.35,49.3,337.2,33.4,2.341,3.084,"NAN",11.73,"NAN",1717.989,1291.043
"2026-05-07 16:34:55",4413147,35051,8,3.084,19.7,9.35,49.55,335.4,44.3,2.369,3.084,"NAN",11.73,"NAN",1762.215,901.5192
"2026-05-07 16:35:00",4413148,35051,8,3.084,25.8,9.35,49.65,339,46.8,2.41,3.084,"NAN",11.72,"NAN",1731.597,1558.097
"2026-05-07 16:35:05",4413149,35051,8,2.917,16.5,9.35,49.3,339.3,37.2,2.445,3.084,"NAN",11.7,"NAN",1745.205,1023.99
"2026-05-07 16:35:10",4413150,35051,8,3.084,16.7,9.35,48.8,337.4,39.3,2.487,3.084,"NAN",11.7,"NAN",1748.607,903.2202
"2026-05-07 16:35:15",4413151,35051,8,3.417,22.4,9.35,48.15,340.2,42.2,2.549,3.417,"NAN",11.68,"NAN",1741.803,870.9016
"2026-05-07 16:35:20",4413152,35051,8,3.084,23.6,9.35,47.65,340.4,43.2,2.598,3.417,"NAN",11.67,"NAN",1734.999,1075.019
"2026-05-07 16:35:25",4413153,35051,8,3.084,23.3,9.3,47.25,339.5,43.8,2.639,3.417,"NAN",11.66,"NAN",1738.401,1071.617
"2026-05-07 16:35:30",4413154,35051,8,2.917,24.2,9.3,46.8,339.5,44.7,2.681,3.417,"NAN",11.63,"NAN",1731.597,1520.676
"2026-05-07 16:35:35",4413155,35051,8,3.084,25.6,9.35,46.75,338.8,46.8,2.723,3.417,"NAN",11.63,"NAN",1731.597,1217.901
"2026-05-07 16:35:40",4413156,35051,8,2.917,21.4,9.3,47.1,339.5,41.9,2.764,3.417,"NAN",11.62,"NAN",1734.999,1075.019
"2026-05-07 16:35:45",4413157,35051,8,2.751,24.6,9.3,47.4,339.8,44.8,2.792,3.417,"NAN",11.61,"NAN",1731.597,928.7349
"2026-05-07 16:35:50",4413158,35051,8,2.584,24.1,9.35,47.25,341.2,42.9,2.813,3.417,"NAN",11.61,"NAN",1731.597,1051.205
"2026-05-07 16:35:55",4413159,35051,8,2.584,23.9,9.35,46.95,339.8,44.1,2.834,3.417,"NAN",11.59,"NAN",1728.195,1034.196
"2026-05-07 16:36:00",4413160,35051,8,3.084,19.5,9.35,46.95,338.4,41.1,2.869,3.417,"NAN",11.59,"NAN",1741.803,983.1662
"2026-05-07 16:36:05",4413161,35051,8,3.084,21.8,9.35,46.9,338.3,43.5,2.91,3.417,"NAN",11.57,"NAN",1734.999,1023.99
"2026-05-07 16:36:10",4413162,35051,8,2.584,20.8,9.3,46.95,337.9,42.9,2.91,3.417,"NAN",11.56,"NAN",1734.999,1223.004
"2026-05-07 16:36:15",4413163,35051,8,2.584,17.1,9.35,47.05,336.2,40.9,2.896,3.417,"NAN",11.56,"NAN",1750.308,1177.078
"2026-05-07 16:36:20",4413164,35051,8,2.417,19.4,9.3,47.45,337.2,42.2,2.869,3.417,"NAN",11.56,"NAN",1738.401,855.5927
"2026-05-07 16:36:25",4413165,35051,8,2.584,25.2,9.35,48,339.3,45.9,2.855,3.417,"NAN",11.55,"NAN",1731.597,1156.666
"2026-05-07 16:36:30",4413166,35051,8,2.417,21.4,9.35,48.4,337.6,43.8,2.848,3.417,"NAN",11.54,"NAN",1741.803,867.4996
"2026-05-07 16:36:35",4413167,35051,8,2.417,24.7,9.35,48.5,336.2,48.5,2.841,3.417,"NAN",11.54,"NAN",1743.502,1115.841
"2026-05-07 16:36:40",4413168,35051,8,2.417,19.7,9.35,48.75,336.8,42.9,2.82,3.417,"NAN",11.54,"NAN",1758.811,1163.469
"2026-05-07 16:36:45",4413169,35051,8,2.417,24.4,9.35,49.2,337.9,46.5,2.806,3.417,"NAN",11.54,"NAN",1743.502,1139.655
"2026-05-07 16:36:50",4413170,35051,8,2.417,29.6,9.4,49.9,337.6,52,2.792,3.417,"NAN",11.54,"NAN",1724.791,1231.508
"2026-05-07 16:36:55",4413171,35051,8,2.917,29,9.4,50.6,337.2,51.8,2.785,3.417,"NAN",11.54,"NAN",1734.997,1513.87
"2026-05-07 16:37:00",4413172,35051,8,2.584,28.8,9.35,51,339.3,49.5,2.764,3.417,"NAN",11.53,"NAN",1728.193,1103.935
"2026-05-07 16:37:05",4413173,35051,8,2.25,25.1,9.4,50.8,337.9,47.2,2.737,3.417,"NAN",11.52,"NAN",1738.399,1117.542
"2026-05-07 16:37:10",4413174,35051,8,2.084,20.8,9.4,50.35,337.4,43.4,2.695,3.417,"NAN",11.52,"NAN",1748.605,1105.635
"2026-05-07 16:37:15",4413175,35051,8,2.751,27.7,9.4,49.9,336.8,50.9,2.667,3.084,"NAN",11.52,"NAN",1748.605,1075.018
"2026-05-07 16:37:20",4413176,35051,8,2.584,23.8,9.4,49.7,338.3,45.5,2.646,3.084,"NAN",11.52,"NAN",1738.399,1413.512
"2026-05-07 16:37:25",4413177,35051,8,2.584,25.4,9.4,49.5,336.8,48.6,2.626,3.084,"NAN",11.52,"NAN",1752.007,1051.204
"2026-05-07 16:37:30",4413178,35051,8,2.417,24.7,9.4,49.05,337.4,47.3,2.605,3.084,"NAN",11.52,"NAN",1743.502,1211.096
"2026-05-07 16:37:35",4413179,35051,8,2.25,20.7,9.4,48.55,335.9,44.8,2.57,3.084,"NAN",11.52,"NAN",1796.232,1027.391
"2026-05-07 16:37:40",4413180,35051,8,2.25,30.7,9.4,48.2,337,53.7,2.542,3.084,"NAN",11.52,"NAN",1723.09,964.4543
"2026-05-07 16:37:45",4413181,35051,8,2.584,35.6,9.4,48.15,336.2,59.4,2.535,3.084,"NAN",11.52,"NAN",1711.184,1158.366
"2026-05-07 16:37:50",4413182,35051,8,2.917,33.3,9.4,48.45,336.4,56.9,2.549,3.084,"NAN",11.52,"NAN",1714.585,911.7241
"2026-05-07 16:37:55",4413183,35051,8,2.751,30.8,9.4,48.9,338.4,52.4,2.556,3.084,"NAN",11.5,"NAN",1728.193,1039.297
"2026-05-07 16:38:00",4413184,35051,8,2.917,30.4,9.4,48.95,338.8,51.6,2.549,3.084,"NAN",11.49,"NAN",1728.193,1073.317
"2026-05-07 16:38:05",4413185,35051,8,2.917,33.1,9.4,48.85,338.4,54.7,2.542,2.917,"NAN",11.49,"NAN",1717.987,918.528
"2026-05-07 16:38:10",4413186,35051,8,3.251,40.7,9.4,48.75,339.1,61.6,2.57,3.251,"NAN",11.49,"NAN",1711.184,1512.169
"2026-05-07 16:38:15",4413187,35051,8,2.917,34.4,9.4,48.7,337.7,56.7,2.584,3.251,"NAN",11.49,"NAN",1714.585,981.4641
"2026-05-07 16:38:20",4413188,35051,8,2.584,34.2,9.45,48.6,338.3,55.9,2.591,3.251,"NAN",11.48,"NAN",1711.182,962.7525
"2026-05-07 16:38:25",4413189,35051,8,2.584,34.7,9.4,48,337.7,57,2.591,3.251,"NAN",11.48,"NAN",1711.182,1040.997
"2026-05-07 16:38:30",4413190,35051,8,2.417,41.8,9.4,47.55,335.9,65.9,2.591,3.251,"NAN",11.47,"NAN",1704.378,974.6593
"2026-05-07 16:38:35",4413191,35051,8,2.084,34.1,9.4,47.05,335,59.1,2.577,3.251,"NAN",11.47,"NAN",1707.78,1098.831
"2026-05-07 16:38:40",4413192,35051,8,2.25,37.1,9.45,46.45,335.7,61.4,2.57,3.251,"NAN",11.47,"NAN",1707.78,1112.438
"2026-05-07 16:38:45",4413193,35051,8,2.25,42.4,9.45,46,335.9,66.5,2.563,3.251,"NAN",11.48,"NAN",1700.976,967.8554
"2026-05-07 16:38:50",4413194,35051,8,2.084,36,9.4,46.15,335,61,2.549,3.251,"NAN",11.48,"NAN",1707.78,1059.708
"2026-05-07 16:38:55",4413195,35051,8,2.084,37,9.45,46.55,334,63,2.514,3.251,"NAN",11.49,"NAN",1707.78,1160.066
"2026-05-07 16:39:00",4413196,35051,8,2.25,33.8,9.5,47.2,334,59.8,2.501,3.251,"NAN",11.49,"NAN",1707.78,1500.261
"2026-05-07 16:39:05",4413197,35051,8,2.584,39.7,9.5,47.8,335.2,64.5,2.514,3.251,"NAN",11.49,"NAN",1697.574,1029.091
"2026-05-07 16:39:10",4413198,35051,8,2.417,37.9,9.5,48.05,334.3,63.6,2.528,3.251,"NAN",11.52,"NAN",1646.545,1234.909
"2026-05-07 16:39:15",4413199,35051,8,2.25,39.8,9.5,47.95,334.7,65.1,2.507,3.251,"NAN",11.52,"NAN",1694.172,1194.085
"2026-05-07 16:39:20",4413200,35051,8,2.417,34.6,9.5,47.75,334.7,59.9,2.501,3.251,"NAN",11.52,"NAN",1711.182,1165.169
"2026-05-07 16:39:25",4413201,35051,8,2.084,34,9.5,47.6,335,59,2.48,3.251,"NAN",11.52,"NAN",1704.378,1381.193
"2026-05-07 16:39:30",4413202,35051,8,2.084,40.4,9.5,47.55,333.6,66.8,2.466,3.251,"NAN",11.52,"NAN",1707.78,1161.767
"2026-05-07 16:39:35",4413203,35051,8,2.084,30.5,9.5,47.6,333.4,57.1,2.459,3.251,"NAN",11.53,"NAN",1738.398,1000.174
"2026-05-07 16:39:40",4413204,35051,8,1.917,32.7,9.5,47.85,333.1,59.6,2.445,3.251,"NAN",11.54,"NAN",1721.388,1238.311
"2026-05-07 16:39:45",4413205,35051,8,1.917,38.3,9.55,48.55,333.4,64.9,2.417,3.251,"NAN",11.54,"NAN",1716.285,1478.148
"2026-05-07 16:39:50",4413206,35051,8,1.917,48.8,9.55,49.3,332.7,76.1,2.375,3.251,"NAN",11.54,"NAN",1711.182,1066.512
"2026-05-07 16:39:55",4413207,35051,8,2.584,34.9,9.6,50.15,332.9,62,2.369,3.251,"NAN",11.56,"NAN",1719.687,1003.576
"2026-05-07 16:40:00",4413208,35051,8,2.417,39.4,9.55,50.6,333.8,65.6,2.348,3.251,"NAN",11.56,"NAN",1704.378,1347.173
"2026-05-07 16:40:05",4413209,35051,8,2.25,36.2,9.6,50.6,333.4,62.8,2.32,3.251,"NAN",11.57,"NAN",1700.976,877.7037
"2026-05-07 16:40:10",4413210,35051,8,2.084,37.2,9.6,50.4,333.4,63.8,2.271,2.917,"NAN",11.57,"NAN",1551.289,906.6196
"2026-05-07 16:40:15",4413211,35051,8,2.084,49.8,9.55,50,333.3,76.5,2.237,2.584,"NAN",11.59,"NAN",1605.72,830.0757
"2026-05-07 16:40:20",4413212,35051,8,2.084,40.1,9.55,49.95,332.9,67.2,2.216,2.584,"NAN",11.59,"NAN",1636.338,1403.304
"2026-05-07 16:40:25",4413213,35051,8,2.084,44.9,9.6,50.1,331.3,73.6,2.195,2.584,"NAN",11.61,"NAN",1707.779,928.7323
"2026-05-07 16:40:30",4413214,35051,8,1.917,44,9.6,50.15,331.7,72.3,2.174,2.584,"NAN",11.61,"NAN",1711.181,1311.452
"2026-05-07 16:40:35",4413215,35051,8,2.084,44.9,9.6,50.35,332.4,72.5,2.174,2.584,"NAN",11.63,"NAN",1711.181,1192.383
"2026-05-07 16:40:40",4413216,35051,8,2.25,44.5,9.6,50.35,331.7,72.8,2.174,2.584,"NAN",11.63,"NAN",1714.583,1027.389
"2026-05-07 16:40:45",4413217,35051,8,2.25,43.2,9.6,50,332.9,70.3,2.174,2.584,"NAN",11.66,"NAN",1707.779,1202.589
"2026-05-07 16:40:50",4413218,35051,8,2.084,37.7,9.6,48.95,331.7,66,2.174,2.584,"NAN",11.66,"NAN",1714.583,1103.933
"2026-05-07 16:40:55",4413219,35051,8,2.084,37.8,9.6,48.5,331.5,66.3,2.174,2.584,"NAN",11.68,"NAN",1711.181,1314.854
"2026-05-07 16:41:00",4413220,35051,8,2.084,37.4,9.6,48.25,331.5,65.9,2.167,2.584,"NAN",11.68,"NAN",1711.181,1158.364
"2026-05-07 16:41:05",4413221,35051,8,2.25,40,9.65,48.15,331.3,68.7,2.153,2.584,"NAN",11.7,"NAN",1711.181,1190.682
"2026-05-07 16:41:10",4413222,35051,8,1.917,40.5,9.7,48.1,331.2,69.3,2.132,2.584,"NAN",11.7,"NAN",1711.181,952.546
"2026-05-07 16:41:15",4413223,35051,8,2.084,38,9.6,47.6,331,67,2.125,2.584,"NAN",11.7,"NAN",1707.779,1017.183
"2026-05-07 16:41:20",4413224,35051,8,2.584,37.2,9.65,47.25,330.6,66.6,2.132,2.584,"NAN",11.72,"NAN",1711.181,864.0953
"2026-05-07 16:41:25",4413225,35051,8,2.584,44.3,9.65,47.05,332,72.3,2.153,2.584,"NAN",11.73,"NAN",1711.181,925.3304
"2026-05-07 16:41:30",4413226,35051,8,2.417,34.5,9.7,47.1,330.1,64.4,2.167,2.584,"NAN",11.73,"NAN",1717.985,911.7226
"2026-05-07 16:41:35",4413227,35051,8,2.751,40.7,9.7,47,332,68.7,2.195,2.751,"NAN",11.73,"NAN",1714.583,942.3401
"2026-05-07 16:41:40",4413228,35051,8,2.751,49.7,9.65,46.75,333.1,76.6,2.23,2.751,"NAN",11.74,"NAN",1706.078,940.6392
"2026-05-07 16:41:45",4413229,35051,8,2.584,54.9,9.65,46.75,333.6,81.3,2.257,2.751,"NAN",11.75,"NAN",1704.377,824.9728
"2026-05-07 16:41:50",4413230,35051,8,2.917,57.3,9.7,46.9,335.5,81.8,2.299,2.917,"NAN",11.75,"NAN",1707.779,1023.987
"2026-05-07 16:41:55",4413231,35051,8,2.751,50.7,9.65,46.75,335.4,75.3,2.306,2.917,"NAN",11.76,"NAN",1704.377,1183.879
"2026-05-07 16:42:00",4413232,35051,8,2.584,47.5,9.65,46.55,334,73.5,2.313,2.917,"NAN",11.77,"NAN",1707.778,1073.315
"2026-05-07 16:42:05",4413233,35051,8,2.25,43.5,9.65,46.55,333.6,69.9,2.313,2.917,"NAN",11.79,"NAN",1707.778,957.6484
"2026-05-07 16:42:10",4413234,35051,8,2.417,45.2,9.7,46.4,333.1,72.1,2.327,2.917,"NAN",11.8,"NAN",1704.376,988.2659
"2026-05-07 16:42:15",4413235,35051,8,2.584,44.1,9.65,46.2,333.3,70.8,2.348,2.917,"NAN",11.81,"NAN",1707.778,1505.362
"2026-05-07 16:42:20",4413236,35051,8,2.917,45.7,9.65,46.1,334.1,71.6,2.382,2.917,"NAN",11.82,"NAN",1704.376,1473.043
"2026-05-07 16:42:25",4413237,35051,8,2.917,49.9,9.65,46.1,335.2,74.7,2.417,2.917,"NAN",11.82,"NAN",1704.376,933.8347
"2026-05-07 16:42:30",4413238,35051,8,2.917,51.5,9.65,46,335.2,76.3,2.459,2.917,"NAN",11.84,"NAN",1704.376,1580.205
"2026-05-07 16:42:35",4413239,35051,8,2.751,50.6,9.65,45.6,334.3,76.3,2.487,2.917,"NAN",11.84,"NAN",1707.778,852.188
"2026-05-07 16:42:40",4413240,35051,8,2.751,50.9,9.6,45.3,334.1,76.8,2.507,2.917,"NAN",11.86,"NAN",1707.778,1205.991
"2026-05-07 16:42:45",4413241,35051,8,2.584,45.7,9.6,45.2,334.1,71.6,2.521,2.917,"NAN",11.87,"NAN",1709.479,840.2811
"2026-05-07 16:42:50",4413242,35051,8,2.917,46.3,9.65,45.6,333.6,72.7,2.556,2.917,"NAN",11.89,"NAN",1704.376,1246.814
"2026-05-07 16:42:55",4413243,35051,8,2.751,48,9.6,45.95,332.7,75.3,2.584,2.917,"NAN",11.89,"NAN",1706.077,1207.692
"2026-05-07 16:43:00",4413244,35051,8,2.917,51,9.6,45.95,334.3,76.7,2.619,2.917,"NAN",11.89,"NAN",1707.778,838.5802
"2026-05-07 16:43:05",4413245,35051,8,2.584,41.7,9.6,45.85,332.9,68.8,2.632,2.917,"NAN",11.91,"NAN",1707.778,1137.952
"2026-05-07 16:43:10",4413246,35051,8,2.917,40.6,9.6,45.55,332.9,67.7,2.674,2.917,"NAN",11.91,"NAN",1707.778,1105.633
"2026-05-07 16:43:15",4413247,35051,8,2.917,43.5,9.65,45.4,331.9,71.6,2.709,2.917,"NAN",11.93,"NAN",1711.18,947.4425
"2026-05-07 16:43:20",4413248,35051,8,2.751,44.9,9.6,45.35,332.6,72.3,2.716,2.917,"NAN",11.94,"NAN",1707.778,1012.08
"2026-05-07 16:43:25",4413249,35051,8,2.751,50.9,9.6,45.25,334.1,76.8,2.723,2.917,"NAN",11.94,"NAN",1704.376,1052.903
"2026-05-07 16:43:30",4413250,35051,8,2.917,49.1,9.6,45.25,334.3,74.8,2.744,2.917,"NAN",11.95,"NAN",1711.18,1171.971
"2026-05-07 16:43:35",4413251,35051,8,2.751,52.5,9.6,45.05,334.8,77.7,2.744,2.917,"NAN",11.96,"NAN",1707.778,1020.584
"2026-05-07 16:43:40",4413252,35051,8,2.751,53.6,9.6,44.8,335,78.6,2.744,2.917,"NAN",11.96,"NAN",1707.778,1137.952
"2026-05-07 16:43:45",4413253,35051,8,2.751,54.3,9.6,44.6,333.8,80.5,2.751,2.917,"NAN",11.97,"NAN",1707.777,1367.583
"2026-05-07 16:43:50",4413254,35051,8,2.751,54.9,9.6,44.3,334.3,80.6,2.744,2.917,"NAN",11.99,"NAN",1707.777,1093.726
"2026-05-07 16:43:55",4413255,35051,8,2.584,54.1,9.6,44.15,332.9,81.2,2.737,2.917,"NAN",12.01,"NAN",1714.581,1073.314
"2026-05-07 16:44:00",4413256,35051,8,2.584,56.9,9.6,44.3,332.4,84.5,2.737,2.917,"NAN",12.01,"NAN",1714.581,950.8441
"2026-05-07 16:44:05",4413257,35051,8,2.417,48.6,9.6,44.8,332.6,76,2.744,2.917,"NAN",12.03,"NAN",1714.581,1102.231
"2026-05-07 16:44:10",4413258,35051,8,2.417,44.6,9.6,45.7,332.2,72.4,2.744,2.917,"NAN",12.04,"NAN",1716.282,1107.334
"2026-05-07 16:44:15",4413259,35051,8,2.751,48.8,9.6,46.65,332.2,76.6,2.751,2.917,"NAN",12.06,"NAN",1711.179,1034.192
"2026-05-07 16:44:20",4413260,35051,8,2.751,46.3,9.6,47.3,332.2,74.1,2.744,2.917,"NAN",12.08,"NAN",1717.983,1515.567
"2026-05-07 16:44:25",4413261,35051,8,2.751,52.4,9.6,47.3,333.4,79,2.737,2.917,"NAN",12.08,"NAN",1714.581,1025.687
"2026-05-07 16:44:30",4413262,35051,8,2.584,50.4,9.6,47.05,332,78.4,2.723,2.917,"NAN",12.08,"NAN",1714.581,935.5353
"2026-05-07 16:44:35",4413263,35051,8,2.25,50,9.65,46.65,333.4,76.6,2.702,2.917,"NAN",12.1,"NAN",1711.179,954.246
"2026-05-07 16:44:40",4413264,35051,8,2.584,50.8,9.65,46.55,332.6,78.2,2.695,2.917,"NAN",12.13,"NAN",1711.179,853.8886
"2026-05-07 16:44:45",4413265,35051,8,2.417,50.2,9.6,46.45,332,78.2,2.688,2.917,"NAN",12.13,"NAN",1714.581,833.4769
"2026-05-07 16:44:50",4413266,35051,8,2.417,52,9.6,46.4,332,80,2.667,2.917,"NAN",12.14,"NAN",1717.983,1615.925
"2026-05-07 16:44:55",4413267,35051,8,2.751,52.7,9.6,46.35,331,81.7,2.667,2.917,"NAN",12.15,"NAN",1714.581,1068.211
"2026-05-07 16:45:00",4413268,35051,8,2.417,48.4,9.6,46.55,330.3,78.1,2.646,2.917,"NAN",12.16,"NAN",1717.983,923.6285
"2026-05-07 16:45:05",4413269,35051,8,2.25,55,9.65,47,331.2,83.8,2.632,2.917,"NAN",12.17,"NAN",1716.282,1025.687
"2026-05-07 16:45:10",4413270,35051,8,2.417,55.8,9.65,47.75,331.7,84.1,2.612,2.917,"NAN",12.2,"NAN",1717.983,1192.382
"2026-05-07 16:45:15",4413271,35051,8,2.584,47.9,9.7,48.75,332,75.9,2.598,2.917,"NAN",12.2,"NAN",1721.385,1333.563
"2026-05-07 16:45:20",4413272,35051,8,2.751,57.1,9.7,49.55,332.2,84.9,2.598,2.917,"NAN",12.22,"NAN",1717.983,787.5506
"2026-05-07 16:45:25",4413273,35051,8,2.584,54.3,9.7,50.05,331.5,82.8,2.591,2.917,"NAN",12.22,"NAN",1721.385,952.545
"2026-05-07 16:45:30",4413274,35051,8,2.417,55.7,9.7,50.1,332,83.7,2.57,2.751,"NAN",12.23,"NAN",1721.385,988.2654
"2026-05-07 16:45:35",4413275,35051,8,2.084,55.6,9.7,49.85,331.2,84.4,2.542,2.751,"NAN",12.24,"NAN",1714.58,828.3737
"2026-05-07 16:45:40",4413276,35051,8,2.417,53.1,9.7,49.25,330.1,83,2.528,2.751,"NAN",12.27,"NAN",1724.786,923.6281
"2026-05-07 16:45:45",4413277,35051,8,2.584,43.7,9.7,48.75,331,72.7,2.521,2.751,"NAN",12.27,"NAN",1714.58,1131.147
"2026-05-07 16:45:50",4413278,35051,8,2.584,44.3,9.7,48.55,329.6,74.7,2.514,2.751,"NAN",12.28,"NAN",1721.384,1143.054
"2026-05-07 16:45:55",4413279,35051,8,2.417,46.9,9.7,48.35,330.6,76.3,2.507,2.751,"NAN",12.29,"NAN",1714.58,1496.856
"2026-05-07 16:46:00",4413280,35051,8,2.584,52.1,9.7,47.85,331.5,80.6,2.507,2.751,"NAN",12.29,"NAN",1724.786,1023.985
"2026-05-07 16:46:05",4413281,35051,8,2.25,48.1,9.7,47.35,331.5,76.6,2.501,2.751,"NAN",12.32,"NAN",1717.982,1258.72
"2026-05-07 16:46:10",4413282,35051,8,2.584,47.1,9.7,47.25,330.6,76.5,2.507,2.751,"NAN",12.32,"NAN",1721.384,1454.332
"2026-05-07 16:46:15",4413283,35051,8,2.417,47.6,9.7,47.45,331.2,76.4,2.494,2.751,"NAN",12.32,"NAN",1721.384,991.667
"2026-05-07 16:46:20",4413284,35051,8,2.417,47.2,9.7,47.8,331,76.2,2.48,2.751,"NAN",12.33,"NAN",1714.58,882.8047
"2026-05-07 16:46:25",4413285,35051,8,2.584,40.9,9.7,48.7,330.6,70.3,2.473,2.751,"NAN",12.34,"NAN",1733.291,938.9368
"2026-05-07 16:46:30",4413286,35051,8,2.584,44.3,9.7,49.5,330.6,73.7,2.473,2.751,"NAN",12.34,"NAN",1717.982,1137.951
"2026-05-07 16:46:35",4413287,35051,8,2.584,46.5,9.7,49.8,331.3,75.2,2.487,2.751,"NAN",12.35,"NAN",1717.982,967.8534
"2026-05-07 16:46:40",4413288,35051,8,2.25,47.4,9.75,49.9,331,76.4,2.473,2.751,"NAN",12.36,"NAN",1724.786,1100.529
"2026-05-07 16:46:45",4413289,35051,8,2.417,48.1,9.75,50.15,330.8,77.3,2.473,2.751,"NAN",12.36,"NAN",1728.188,1117.539
"2026-05-07 16:46:50",4413290,35051,8,2.417,51,9.75,50.85,332,79,2.473,2.751,"NAN",12.38,"NAN",1711.178,1170.269
"2026-05-07 16:46:55",4413291,35051,8,2.751,53.7,9.8,51.55,332.7,81,2.473,2.751,"NAN",12.39,"NAN",1728.188,1452.631
"2026-05-07 16:47:00",4413292,35051,8,2.417,53.5,9.75,51.7,333.6,79.9,2.473,2.751,"NAN",12.39,"NAN",1724.786,935.5349
"2026-05-07 16:47:05",4413293,35051,8,2.417,51.7,9.75,51.55,332.2,79.5,2.48,2.751,"NAN",12.41,"NAN",1728.188,1083.52
"2026-05-07 16:47:10",4413294,35051,8,2.25,50.1,9.75,51.05,332,78.1,2.473,2.751,"NAN",12.41,"NAN",1717.982,1027.387
"2026-05-07 16:47:15",4413295,35051,8,2.417,48,9.8,50.75,331.5,76.5,2.466,2.751,"NAN",12.42,"NAN",1719.683,1695.87
"2026-05-07 16:47:20",4413296,35051,8,2.25,42.5,9.8,50.6,330.8,71.7,2.445,2.751,"NAN",12.43,"NAN",1728.188,1119.24
"2026-05-07 16:47:25",4413297,35051,8,2.751,46.8,9.8,50.55,331.7,75.1,2.452,2.751,"NAN",12.45,"NAN",1724.786,1025.686
"2026-05-07 16:47:30",4413298,35051,8,3.084,44.9,9.8,50.7,329.6,75.3,2.48,3.084,"NAN",12.46,"NAN",1736.693,1634.634
"2026-05-07 16:47:35",4413299,35051,8,3.084,58.2,9.8,50.55,331.2,87,2.521,3.084,"NAN",12.46,"NAN",1731.59,1029.088
"2026-05-07 16:47:40",4413300,35051,8,2.917,54.2,9.8,50.4,332.2,82,2.542,3.084,"NAN",12.46,"NAN",1728.188,1537.679
"2026-05-07 16:47:45",4413301,35051,8,2.751,53.9,9.8,50.15,333.8,80.1,2.549,3.084,"NAN",12.47,"NAN",1731.59,937.2356
"2026-05-07 16:47:50",4413302,35051,8,2.751,58.1,9.8,49.95,332.7,85.4,2.556,3.084,"NAN",12.48,"NAN",1728.188,879.4026
"2026-05-07 16:47:55",4413303,35051,8,2.917,59,9.8,49.95,334.5,84.5,2.577,3.084,"NAN",12.48,"NAN",1728.188,972.9561
"2026-05-07 16:48:00",4413304,35051,8,2.917,52.1,9.8,49.8,331.7,80.4,2.591,3.084,"NAN",12.51,"NAN",1724.786,870.8977
"2026-05-07 16:48:05",4413305,35051,8,2.917,51,9.75,49.5,331.7,79.3,2.619,3.084,"NAN",12.51,"NAN",1731.59,1010.377
"2026-05-07 16:48:10",4413306,35051,8,2.917,51.3,9.8,49.6,333.4,77.9,2.632,3.084,"NAN",12.51,"NAN",1731.59,930.4317
"2026-05-07 16:48:15",4413307,35051,8,3.251,47.6,9.8,49.6,332.4,75.2,2.667,3.251,"NAN",12.52,"NAN",1728.188,1100.529
"2026-05-07 16:48:20",4413308,35051,8,3.084,45.7,9.8,49.35,332.9,72.8,2.695,3.251,"NAN",12.53,"NAN",1734.992,1794.526
"2026-05-07 16:48:25",4413309,35051,8,3.084,42.6,9.8,48.95,332.7,69.9,2.716,3.251,"NAN",12.53,"NAN",1738.393,1183.877
"2026-05-07 16:48:30",4413310,35051,8,3.084,39.6,9.8,48.25,331.7,67.9,2.737,3.251,"NAN",12.53,"NAN",1741.795,1680.56
"2026-05-07 16:48:35",4413311,35051,8,3.084,38.3,9.8,47.75,330.6,67.7,2.757,3.251,"NAN",12.53,"NAN",1745.197,847.0841
"2026-05-07 16:48:40",4413312,35051,8,2.917,45.9,9.75,47.2,332.4,73.5,2.785,3.251,"NAN",12.52,"NAN",1741.795,1092.024
"2026-05-07 16:48:45",4413313,35051,8,2.917,44,9.75,46.9,331.7,72.3,2.806,3.251,"NAN",12.52,"NAN",1738.393,1017.181
"2026-05-07 16:48:50",4413314,35051,8,2.751,45,9.75,47.15,330.8,74.2,2.82,3.251,"NAN",12.51,"NAN",1738.393,1083.519
"2026-05-07 16:48:55",4413315,35051,8,2.917,39.9,9.8,48.4,333.8,66.1,2.827,3.251,"NAN",12.51,"NAN",1745.197,930.4317
"2026-05-07 16:49:00",4413316,35051,8,3.084,40.9,9.8,49.3,333.4,67.5,2.855,3.251,"NAN",12.51,"NAN",1748.599,1102.23
"2026-05-07 16:49:05",4413317,35051,8,2.917,40.9,9.8,49.6,333.6,67.3,2.876,3.251,"NAN",12.51,"NAN",1748.599,1535.978
"2026-05-07 16:49:10",4413318,35051,8,2.751,39.8,9.85,49.5,334.3,65.5,2.896,3.251,"NAN",12.49,"NAN",1746.898,1051.2
"2026-05-07 16:49:15",4413319,35051,8,2.917,44.9,9.8,49.5,334.3,70.6,2.917,3.251,"NAN",12.48,"NAN",1752.001,908.3188
"2026-05-07 16:49:20",4413320,35051,8,2.751,45.4,9.8,49.2,334.3,71.1,2.938,3.251,"NAN",12.48,"NAN",1750.3,1709.476
"2026-05-07 16:49:25",4413321,35051,8,2.584,44.3,9.8,48.55,334.3,70,2.931,3.251,"NAN",12.48,"NAN",1750.3,983.1616
"2026-05-07 16:49:30",4413322,35051,8,2.917,44.1,9.85,48.15,334.3,69.8,2.924,3.251,"NAN",12.48,"NAN",1753.702,1712.878
"2026-05-07 16:49:35",4413323,35051,8,3.084,38.4,9.8,47.95,332.6,65.8,2.924,3.251,"NAN",12.47,"NAN",1762.207,1185.577
"2026-05-07 16:49:40",4413324,35051,8,2.917,42.9,9.8,48.05,335.5,67.4,2.924,3.251,"NAN",12.46,"NAN",1752.001,852.1868
"2026-05-07 16:49:45",4413325,35051,8,2.751,35.5,9.85,48.3,333.8,61.7,2.924,3.251,"NAN",12.46,"NAN",1765.609,3063.45
"2026-05-07 16:49:50",4413326,35051,8,2.917,38.7,9.85,48.4,336.1,62.6,2.931,3.251,"NAN",12.45,"NAN",1760.506,1051.2
"2026-05-07 16:49:55",4413327,35051,8,2.751,40.5,9.85,48.25,334.7,65.8,2.924,3.251,"NAN",12.43,"NAN",1762.207,1017.181
"2026-05-07 16:50:00",4413328,35051,8,2.584,43,9.85,47.95,335,68,2.91,3.251,"NAN",12.42,"NAN",1762.207,1219.597
"2026-05-07 16:50:05",4413329,35051,8,2.584,34.1,9.85,47.95,335.7,58.4,2.896,3.251,"NAN",12.41,"NAN",1772.412,709.3052
"2026-05-07 16:50:10",4413330,35051,8,2.751,33.7,9.85,47.85,334.8,58.9,2.889,3.251,"NAN",12.41,"NAN",1777.515,898.113
"2026-05-07 16:50:15",4413331,35051,8,2.584,36.1,9.85,47.55,335.5,60.6,2.862,3.084,"NAN",12.39,"NAN",1767.309,1120.94
"2026-05-07 16:50:20",4413332,35051,8,2.584,33.9,9.85,47.15,337,56.9,2.841,3.084,"NAN",12.39,"NAN",1796.226,867.4955
"2026-05-07 16:50:25",4413333,35051,8,2.584,37.2,9.85,46.8,336.2,61,2.82,3.084,"NAN",12.38,"NAN",1769.01,1056.303
"2026-05-07 16:50:30",4413334,35051,8,2.584,41.9,9.85,46.75,335.7,66.2,2.799,3.084,"NAN",12.36,"NAN",1772.412,1263.822
"2026-05-07 16:50:35",4413335,35051,8,2.751,36.1,9.85,46.85,335.7,60.4,2.785,3.084,"NAN",12.36,"NAN",1775.814,1098.828
"2026-05-07 16:50:40",4413336,35051,8,2.917,38.2,9.85,46.8,337,61.2,2.785,3.084,"NAN",12.34,"NAN",1769.01,865.7946
"2026-05-07 16:50:45",4413337,35051,8,2.584,37.9,9.85,46.8,336.1,61.8,2.771,3.084,"NAN",12.34,"NAN",1772.412,1156.661
"2026-05-07 16:50:50",4413338,35051,8,2.751,40.6,9.85,47.2,337,63.6,2.771,3.084,"NAN",12.33,"NAN",1777.515,782.447
"2026-05-07 16:50:55",4413339,35051,8,2.417,43.5,9.9,47.9,336.8,66.7,2.751,3.084,"NAN",12.33,"NAN",1777.515,1204.288
"2026-05-07 16:51:00",4413340,35051,8,2.751,40.2,9.9,49.1,334.7,65.5,2.737,3.084,"NAN",12.32,"NAN",1777.515,1046.097
"2026-05-07 16:51:05",4413341,35051,8,2.751,35.8,9.9,49.8,334.1,61.7,2.73,3.084,"NAN",12.32,"NAN",1775.814,976.3575
"2026-05-07 16:51:10",4413342,35051,8,2.584,49.7,9.9,50.1,334.8,74.9,2.723,3.084,"NAN",12.32,"NAN",1775.814,1035.891
"2026-05-07 16:51:15",4413343,35051,8,2.584,47.8,9.95,50.15,335,72.8,2.709,3.084,"NAN",12.32,"NAN",1786.02,1022.284
"2026-05-07 16:51:20",4413344,35051,8,2.584,40.7,9.95,50.4,333.8,66.9,2.702,3.084,"NAN",12.32,"NAN",1775.814,998.4701
"2026-05-07 16:51:25",4413345,35051,8,2.751,42.9,9.95,50.35,334.1,68.8,2.709,3.084,"NAN",12.32,"NAN",1779.216,1302.944
"2026-05-07 16:51:30",4413346,35051,8,2.751,39.7,9.9,50.1,333.8,65.9,2.702,3.084,"NAN",12.32,"NAN",1786.02,916.8235
"2026-05-07 16:51:35",4413347,35051,8,3.084,44.8,9.95,49.7,335,69.8,2.702,3.084,"NAN",12.32,"NAN",1792.824,1257.018
"2026-05-07 16:51:40",4413348,35051,8,3.084,44,9.95,48.95,334.8,69.2,2.709,3.084,"NAN",12.32,"NAN",1786.02,683.7905
"2026-05-07 16:51:45",4413349,35051,8,2.917,44.1,9.9,48.2,334.1,70,2.716,3.084,"NAN",12.32,"NAN",1784.319,908.3187
"2026-05-07 16:51:50",4413350,35051,8,2.751,43.5,9.9,47.45,334,69.5,2.709,3.084,"NAN",12.32,"NAN",1789.422,1454.33
"2026-05-07 16:51:55",4413351,35051,8,2.584,39.4,9.95,46.65,335.7,63.7,2.702,3.084,"NAN",12.32,"NAN",1796.226,807.9614
"2026-05-07 16:52:00",4413352,35051,8,2.584,38.1,9.9,45.55,334.1,64,2.702,3.084,"NAN",12.32,"NAN",1792.824,1607.418
"2026-05-07 16:52:05",4413353,35051,8,2.417,39.1,9.95,45.05,334.5,64.6,2.695,3.084,"NAN",12.32,"NAN",1803.03,1741.795
"2026-05-07 16:52:10",4413354,35051,8,3.084,38.7,9.9,45.05,335.5,63.2,2.709,3.084,"NAN",12.32,"NAN",1803.03,1564.894
"2026-05-07 16:52:15",4413355,35051,8,3.251,38.9,9.95,45.15,335.2,63.7,2.737,3.251,"NAN",12.3,"NAN",1806.432,1338.664
"2026-05-07 16:52:20",4413356,35051,8,3.084,39.5,9.95,45.5,334.8,64.7,2.757,3.251,"NAN",12.29,"NAN",1806.432,865.7944
"2026-05-07 16:52:25",4413357,35051,8,3.084,37.5,9.95,45.6,334.3,63.2,2.778,3.251,"NAN",12.29,"NAN",1808.132,1010.377
"2026-05-07 16:52:30",4413358,35051,8,2.917,39.4,9.95,45.3,334.5,64.9,2.792,3.251,"NAN",12.29,"NAN",1811.534,1253.616
"2026-05-07 16:52:35",4413359,35051,8,2.584,39.9,9.95,44.85,334.5,65.4,2.785,3.251,"NAN",12.28,"NAN",1816.637,2158.532
"2026-05-07 16:52:40",4413360,35051,8,2.751,41.6,9.95,44.5,334,67.6,2.778,3.251,"NAN",12.27,"NAN",1809.833,1030.789
"2026-05-07 16:52:45",4413361,35051,8,2.584,35.5,9.95,44.2,333.8,61.7,2.778,3.251,"NAN",12.27,"NAN",1820.039,915.1224
"2026-05-07 16:52:50",4413362,35051,8,2.751,45,9.9,44.25,334.3,70.7,2.778,3.251,"NAN",12.27,"NAN",1816.637,1137.95
"2026-05-07 16:52:55",4413363,35051,8,2.917,48.7,9.9,44.5,334,74.7,2.799,3.251,"NAN",12.26,"NAN",1806.431,1109.033
"2026-05-07 16:53:00",4413364,35051,8,3.084,42.2,9.95,45.05,335.2,67,2.813,3.251,"NAN",12.24,"NAN",1809.833,833.4758
"2026-05-07 16:53:05",4413365,35051,8,2.917,43.2,9.95,45.85,334.5,68.7,2.82,3.251,"NAN",12.24,"NAN",1813.235,853.8875
"2026-05-07 16:53:10",4413366,35051,8,2.751,37.3,9.9,46.4,334.3,63,2.827,3.251,"NAN",12.24,"NAN",1813.235,981.4603
"2026-05-07 16:53:15",4413367,35051,8,2.584,37.4,9.95,47.15,335.9,61.5,2.827,3.251,"NAN",12.24,"NAN",1816.637,712.7068
"2026-05-07 16:53:20",4413368,35051,8,2.917,38.2,9.95,47.95,335,63.2,2.841,3.251,"NAN",12.24,"NAN",1820.039,996.769
"2026-05-07 16:53:25",4413369,35051,8,2.584,41.5,9.95,48.4,334.5,67,2.834,3.251,"NAN",12.23,"NAN",1806.431,962.7496
"2026-05-07 16:53:30",4413370,35051,8,2.751,44.9,9.95,48.2,336.2,68.7,2.834,3.251,"NAN",12.23,"NAN",1816.637,1490.051
"2026-05-07 16:53:35",4413371,35051,8,2.417,34.1,9.95,47.8,335,59.1,2.806,3.251,"NAN",12.23,"NAN",1850.656,884.5049
"2026-05-07 16:53:40",4413372,35051,8,2.584,39.2,9.95,47.55,334.5,64.7,2.785,3.251,"NAN",12.23,"NAN",1816.637,1222.998
"2026-05-07 16:53:45",4413373,35051,8,2.917,39.2,9.95,47.45,334.8,64.4,2.785,3.251,"NAN",12.23,"NAN",1806.431,637.8641
"2026-05-07 16:53:50",4413374,35051,8,2.751,38,9.95,47.55,333.1,64.9,2.785,3.251,"NAN",12.22,"NAN",1823.441,1059.705
"2026-05-07 16:53:55",4413375,35051,8,3.084,38.1,9.95,48,337.2,60.9,2.806,3.251,"NAN",12.22,"NAN",1813.235,1105.631
"2026-05-07 16:54:00",4413376,35051,8,2.751,35.9,9.95,48.3,335.2,60.7,2.813,3.251,"NAN",12.22,"NAN",1820.039,1415.208
"2026-05-07 16:54:05",4413377,35051,8,2.917,34.8,9.95,48.4,334.1,60.7,2.834,3.251,"NAN",12.22,"NAN",1811.534,1160.062
"2026-05-07 16:54:10",4413378,35051,8,2.917,32.9,9.95,48.05,336.4,56.5,2.827,3.251,"NAN",12.22,"NAN",1840.451,903.2156
"2026-05-07 16:54:15",4413379,35051,8,2.917,34.1,9.95,47.6,335,59.1,2.813,3.084,"NAN",12.2,"NAN",1816.637,1757.103
"2026-05-07 16:54:20",4413380,35051,8,2.751,36,10,47.25,335.7,60.3,2.799,3.084,"NAN",12.2,"NAN",1813.235,916.8234
"2026-05-07 16:54:25",4413381,35051,8,2.584,40,9.95,47.05,335.2,64.8,2.778,3.084,"NAN",12.19,"NAN",1799.627,991.6661
"2026-05-07 16:54:30",4413382,35051,8,3.084,44.8,9.95,47.3,334.5,70.3,2.785,3.084,"NAN",12.19,"NAN",1796.225,1158.361
"2026-05-07 16:54:35",4413383,35051,8,3.584,35.8,9.95,47.8,336.8,59,2.827,3.584,"NAN",12.17,"NAN",1535.977,779.0447
"2026-05-07 16:54:40",4413384,35051,8,3.084,34.1,9.95,48.25,336.6,57.5,2.841,3.584,"NAN",12.17,"NAN",1786.019,1612.52
"2026-05-07 16:54:45",4413385,35051,8,2.917,28.2,10,48.4,338.1,50.1,2.855,3.584,"NAN",12.17,"NAN",1842.151,707.6039
"2026-05-07 16:54:50",4413386,35051,8,2.917,38.3,9.95,48.15,337.7,60.6,2.862,3.584,"NAN",12.16,"NAN",1816.637,937.235
"2026-05-07 16:54:55",4413387,35051,8,2.917,38.7,9.95,47.9,337,61.7,2.862,3.584,"NAN",12.15,"NAN",1809.833,1501.957
"2026-05-07 16:55:00",4413388,35051,8,2.751,34.8,9.95,47.65,335.7,59.1,2.848,3.584,"NAN",12.14,"NAN",1816.637,1554.687
"2026-05-07 16:55:05",4413389,35051,8,2.584,29.3,9.95,47.4,336.8,52.5,2.834,3.584,"NAN",12.14,"NAN",1837.049,1289.336
"2026-05-07 16:55:10",4413390,35051,8,2.751,38.4,9.95,47.55,337.9,60.5,2.834,3.584,"NAN",12.13,"NAN",1813.235,954.2447
"2026-05-07 16:55:15",4413391,35051,8,2.584,35.1,9.95,47.5,336.4,58.7,2.834,3.584,"NAN",12.13,"NAN",1813.235,1765.608
"2026-05-07 16:55:20",4413392,35051,8,2.751,38.5,9.95,47.65,335.4,63.1,2.827,3.584,"NAN",12.13,"NAN",1809.833,1275.728
"2026-05-07 16:55:25",4413393,35051,8,2.25,27,9.95,48.25,336.4,50.6,2.813,3.584,"NAN",12.13,"NAN",1826.843,1066.509
"2026-05-07 16:55:30",4413394,35051,8,2.751,30.9,9.95,49.05,337.2,53.7,2.813,3.584,"NAN",12.13,"NAN",1837.049,806.2602
"2026-05-07 16:55:35",4413395,35051,8,2.751,33.2,9.95,49.2,337,56.2,2.827,3.584,"NAN",12.12,"NAN",1837.049,1376.085
"2026-05-07 16:55:40",4413396,35051,8,2.751,34.6,9.95,48.95,335.9,58.7,2.834,3.584,"NAN",12.1,"NAN",1820.039,1068.21
"2026-05-07 16:55:45",4413397,35051,8,2.751,33.3,9.95,48.45,337.9,55.4,2.827,3.584,"NAN",12.1,"NAN",1847.254,756.9321
"2026-05-07 16:55:50",4413398,35051,8,2.917,31.3,10,47.95,337,54.3,2.834,3.584,"NAN",12.1,"NAN",1850.656,728.0156
"2026-05-07 16:55:55",4413399,35051,8,2.584,48.6,9.95,47.55,338.4,70.2,2.813,3.584,"NAN",12.09,"NAN",1823.441,811.3631
"2026-05-07 16:56:00",4413400,35051,8,2.584,41.2,9.95,47.7,336.8,64.4,2.806,3.584,"NAN",12.08,"NAN",1823.441,836.8777
"2026-05-07 16:56:05",4413401,35051,8,2.417,30.6,9.95,48,335.2,55.4,2.785,3.584,"NAN",12.08,"NAN",1850.656,648.0699
"2026-05-07 16:56:10",4413402,35051,8,2.584,38.3,9.95,48.35,338.8,59.5,2.771,3.584,"NAN",12.08,"NAN",1826.843,964.4505
"2026-05-07 16:56:15",4413403,35051,8,2.584,33.2,9.95,48.25,336.8,56.4,2.757,3.584,"NAN",12.08,"NAN",1843.852,1204.287
"2026-05-07 16:56:20",4413404,35051,8,2.751,34.3,9.95,48,335.9,58.4,2.757,3.584,"NAN",12.08,"NAN",1830.244,947.4407
"2026-05-07 16:56:25",4413405,35051,8,2.584,33.9,9.95,47.5,337,56.9,2.757,3.584,"NAN",12.08,"NAN",1838.749,1054.602
"2026-05-07 16:56:30",4413406,35051,8,2.417,36.6,9.95,46.95,337.4,59.2,2.73,3.584,"NAN",12.06,"NAN",1830.244,1030.788
"2026-05-07 16:56:35",4413407,35051,8,2.25,33.4,9.95,46.35,334.8,58.6,2.674,3.084,"NAN",12.06,"NAN",1840.45,955.9455
"2026-05-07 16:56:40",4413408,35051,8,2.084,30.1,9.95,46.3,335.2,54.9,2.632,2.917,"NAN",12.06,"NAN",1847.254,1008.676
"2026-05-07 16:56:45",4413409,35051,8,2.084,33.5,9.95,46.5,335.7,57.8,2.598,2.917,"NAN",12.06,"NAN",1847.254,893.0096
"2026-05-07 16:56:50",4413410,35051,8,2.25,40.1,9.95,47.15,335.2,64.9,2.57,2.917,"NAN",12.06,"NAN",1826.843,762.0349
"2026-05-07 16:56:55",4413411,35051,8,2.917,29.8,9.95,48.35,335.2,54.6,2.57,2.917,"NAN",12.06,"NAN",1845.553,1257.017
"2026-05-07 16:57:00",4413412,35051,8,2.584,28.3,9.95,48.9,336.1,52.2,2.563,2.917,"NAN",12.06,"NAN",1850.656,1112.435
"2026-05-07 16:57:05",4413413,35051,8,2.584,30.6,9.95,49.25,335.4,55.2,2.563,2.917,"NAN",12.07,"NAN",1854.058,593.6387
"2026-05-07 16:57:10",4413414,35051,8,2.751,27.9,9.95,49.2,337.7,50.2,2.563,2.917,"NAN",12.06,"NAN",1857.46,1059.705
"2026-05-07 16:57:15",4413415,35051,8,2.751,24.8,10,48.85,335.4,49.4,2.57,2.917,"NAN",12.06,"NAN",1859.161,1546.182
"2026-05-07 16:57:20",4413416,35051,8,2.584,30.1,9.95,48.45,337,53.1,2.563,2.917,"NAN",12.06,"NAN",1864.264,1001.872
"2026-05-07 16:57:25",4413417,35051,8,2.751,31.1,9.95,48.1,337.7,53.4,2.584,2.917,"NAN",12.06,"NAN",1865.965,1250.213
"2026-05-07 16:57:30",4413418,35051,8,2.917,28.7,9.95,47.8,334.8,53.9,2.591,2.917,"NAN",12.04,"NAN",1854.058,899.8135
"2026-05-07 16:57:35",4413419,35051,8,2.417,36.3,9.95,47.65,339.1,57.2,2.577,2.917,"NAN",12.04,"NAN",1860.862,1015.479
"2026-05-07 16:57:40",4413420,35051,8,2.917,37.2,9.95,47.95,336.2,61,2.584,2.917,"NAN",12.04,"NAN",1854.058,1005.274
"2026-05-07 16:57:45",4413421,35051,8,2.751,38.5,9.95,48.2,338.8,59.7,2.584,2.917,"NAN",12.03,"NAN",1854.058,959.3475
"2026-05-07 16:57:50",4413422,35051,8,2.751,30.8,9.95,48.2,337.2,53.6,2.577,2.917,"NAN",12.03,"NAN",1884.676,4356.186
"2026-05-07 16:57:55",4413423,35051,8,2.751,29.9,10,48.1,339.3,50.6,2.584,2.917,"NAN",12.03,"NAN",1891.479,722.9125
"2026-05-07 16:58:00",4413424,35051,8,2.417,29.2,9.95,47.4,338.1,51.1,2.577,2.917,"NAN",12.03,"NAN",1891.479,2503.829
"2026-05-07 16:58:05",4413425,35051,8,2.417,38.3,9.95,46.7,335.5,62.8,2.577,2.917,"NAN",12.03,"NAN",1874.47,726.3145
"2026-05-07 16:58:10",4413426,35051,8,2.584,37.8,9.95,46.2,338.8,59,2.577,2.917,"NAN",12.03,"NAN",1876.171,796.0542
"2026-05-07 16:58:15",4413427,35051,8,2.584,36,9.95,46.2,335,61,2.577,2.917,"NAN",12.03,"NAN",1884.675,840.2794
"2026-05-07 16:58:20",4413428,35051,8,2.751,34.4,9.95,46.6,336.8,57.6,2.577,2.917,"NAN",12.03,"NAN",1898.283,2000.341
"2026-05-07 16:58:25",4413429,35051,8,2.751,36.9,9.95,46.85,337.4,59.5,2.584,2.917,"NAN",12.03,"NAN",1896.582,4089.133
"2026-05-07 16:58:30",4413430,35051,8,2.917,36.1,9.95,46.9,335.2,60.9,2.605,2.917,"NAN",12.03,"NAN",1896.582,2246.982
"2026-05-07 16:58:35",4413431,35051,8,2.584,37.7,9.95,46.85,337,60.7,2.619,2.917,"NAN",12.03,"NAN",1894.881,828.3726
"2026-05-07 16:58:40",4413432,35051,8,2.917,30.8,9.95,46.8,337.7,53.1,2.653,2.917,"NAN",12.03,"NAN",1920.396,804.5591
"2026-05-07 16:58:45",4413433,35051,8,2.917,33.6,9.95,46.9,337.4,56.2,2.688,2.917,"NAN",12.02,"NAN",1905.087,1120.94
"2026-05-07 16:58:50",4413434,35051,8,2.917,28.6,9.95,47.05,336.1,52.5,2.716,2.917,"NAN",12.02,"NAN",1915.293,3189.32
"2026-05-07 16:58:55",4413435,35051,8,2.751,36.9,9.95,46.85,336.6,60.3,2.709,2.917,"NAN",12.01,"NAN",1911.891,995.0677
"2026-05-07 16:59:00",4413436,35051,8,2.751,36.7,9.95,46.4,338.8,57.9,2.716,2.917,"NAN",12.01,"NAN",1928.901,1015.479
"2026-05-07 16:59:05",4413437,35051,8,3.084,26.7,9.95,46.25,336.8,49.9,2.737,3.084,"NAN",12.01,"NAN",1968.023,1228.101
"2026-05-07 16:59:10",4413438,35051,8,2.917,29.8,9.95,46.3,336.4,53.4,2.744,3.084,"NAN",12.01,"NAN",1758.804,2345.638
"2026-05-07 16:59:15",4413439,35051,8,2.917,38.4,9.95,46.45,336.4,62,2.751,3.084,"NAN",12.01,"NAN",1911.891,724.6135
"2026-05-07 16:59:20",4413440,35051,8,2.917,37.2,9.95,46.75,335.5,61.7,2.764,3.084,"NAN",12,"NAN",1010.376,831.7746
"2026-05-07 16:59:25",4413441,35051,8,2.917,38.1,9.95,47.05,336.4,61.7,2.771,3.084,"NAN",12,"NAN",595.3397,312.9786
"2026-05-07 16:59:30",4413442,35051,8,2.917,43.2,9.95,47.35,336.8,66.4,2.771,3.084,"NAN",11.99,"NAN",598.7416,401.429
"2026-05-07 16:59:35",4413443,35051,8,2.584,38,9.95,47.65,337,61,2.778,3.084,"NAN",11.99,"NAN",721.2115,418.4388
"2026-05-07 16:59:40",4413444,35051,8,2.917,38.6,10,47.85,336.8,61.8,2.778,3.084,"NAN",11.97,"NAN",1158.361,1083.518
"2026-05-07 16:59:45",4413445,35051,8,2.584,31.3,10,48.1,337,54.3,2.771,3.084,"NAN",11.96,"NAN",1325.056,624.2562
"2026-05-07 16:59:50",4413446,35051,8,2.25,36,10,48.4,336.2,59.8,2.751,3.084,"NAN",11.95,"NAN",1517.266,2971.595
"2026-05-07 16:59:55",4413447,35051,8,2.584,35.2,10,48.5,335.7,59.5,2.744,3.084,"NAN",11.94,"NAN",1335.262,838.5785
"2026-05-07 17:00:00",4413448,35051,8,2.417,32.3,10,48.4,336.4,55.9,2.744,3.084,"NAN",11.94,"NAN",726.3144,459.262
"2026-05-07 17:00:05",4413449,35051,8,2.25,32.4,10,48.1,336.4,56,2.737,3.084,"NAN",11.91,"NAN",656.5746,403.13
"2026-05-07 17:00:10",4413450,35051,8,2.917,27.9,10,48,337,50.9,2.751,3.084,"NAN",11.9,"NAN",653.1726,389.5222
"2026-05-07 17:00:15",4413451,35051,8,2.751,35.5,10,48,337.4,58.1,2.757,3.084,"NAN",11.89,"NAN",972.9551,437.1494
"2026-05-07 17:00:20",4413452,35051,8,2.584,36.1,10,47.75,335.5,60.6,2.751,3.084,"NAN",11.87,"NAN",1518.967,733.1182
"2026-05-07 17:00:25",4413453,35051,8,2.417,34,10,47.4,335.7,58.3,2.737,3.084,"NAN",11.86,"NAN",1816.636,841.9803
"2026-05-07 17:00:30",4413454,35051,8,2.25,31.5,10,47.4,337.6,53.9,2.709,3.084,"NAN",11.84,"NAN",1629.53,702.5008
"2026-05-07 17:00:35",4413455,35051,8,2.084,18.4,10,47.65,335.4,43,2.688,3.084,"NAN",11.84,"NAN",1374.384,2838.92
"2026-05-07 17:00:40",4413456,35051,8,2.417,24,10,48.05,335.5,48.5,2.667,3.084,"NAN",11.82,"NAN",1212.792,585.1339
"2026-05-07 17:00:45",4413457,35051,8,2.584,14.2,10,48.8,334.7,39.5,2.653,3.084,"NAN",11.82,"NAN",1932.302,2699.44
"2026-05-07 17:00:50",4413458,35051,8,2.417,19,10,49.35,335,44,2.632,3.084,"NAN",11.82,"NAN",1510.462,716.1085
"2026-05-07 17:00:55",4413459,35051,8,2.417,25.9,10,49.55,335.2,50.7,2.619,3.084,"NAN",11.82,"NAN",1474.741,1163.464
"2026-05-07 17:01:00",4413460,35051,8,2.417,23.5,10,49.85,336.8,46.7,2.605,3.084,"NAN",11.82,"NAN",1510.462,964.4502
"2026-05-07 17:01:05",4413461,35051,8,2.584,25.9,10,50.3,336.8,49.1,2.584,2.917,"NAN",11.82,"NAN",1993.537,993.3667
"2026-05-07 17:01:10",4413462,35051,8,2.751,10,10,50.7,335.7,34.3,2.577,2.917,"NAN",11.81,"NAN",1983.332,836.8774
"2026-05-07 17:01:15",4413463,35051,8,2.584,12.9,10,50.75,335.4,37.5,2.563,2.917,"NAN",11.8,"NAN",1949.312,893.0095
"2026-05-07 17:01:20",4413464,35051,8,2.917,18.2,10,50.5,337.4,40.8,2.563,2.917,"NAN",11.8,"NAN",1544.481,615.7513
"2026-05-07 17:01:25",4413465,35051,8,2.751,16.4,10,49.95,336.2,40.2,2.556,2.917,"NAN",11.8,"NAN",1791.122,789.2502
"2026-05-07 17:01:30",4413466,35051,8,2.417,16.9,10,48.9,335.9,41,2.535,2.917,"NAN",11.8,"NAN",1985.032,1064.807
"2026-05-07 17:01:35",4413467,35051,8,2.751,10.1,10,48.4,337,33.1,2.542,2.917,"NAN",11.8,"NAN",1908.489,1131.145
"2026-05-07 17:01:40",4413468,35051,8,2.751,10.4,10,48.25,335.7,34.7,2.535,2.917,"NAN",11.8,"NAN",1248.512,525.5999
"2026-05-07 17:01:45",4413469,35051,8,2.917,9.7,10.05,48.15,336.2,33.5,2.549,2.917,"NAN",11.8,"NAN",1000.17,530.7027
"2026-05-07 17:01:50",4413470,35051,8,2.751,18,10.05,47.95,337.2,40.8,2.57,2.917,"NAN",11.8,"NAN",1469.638,3626.469
"2026-05-07 17:01:55",4413471,35051,8,2.751,15.8,10.05,48,336.4,39.4,2.577,2.917,"NAN",11.8,"NAN",1219.596,704.2017
"2026-05-07 17:02:00",4413472,35051,8,2.917,18.8,10,48.2,337.2,41.6,2.598,2.917,"NAN",11.8,"NAN",1054.602,602.1434
"2026-05-07 17:02:05",4413473,35051,8,3.084,21.5,10.05,48.4,337.7,43.8,2.632,3.084,"NAN",11.8,"NAN",1367.58,923.6268
"2026-05-07 17:02:10",4413474,35051,8,3.251,17.4,10,48.4,339.1,38.3,2.646,3.251,"NAN",11.79,"NAN",964.4501,728.0153
"2026-05-07 17:02:15",4413475,35051,8,3.084,22.4,10,48.25,338.6,43.8,2.66,3.251,"NAN",11.77,"NAN",809.6618,724.6133
"2026-05-07 17:02:20",4413476,35051,8,2.751,17.4,10.05,48.1,338.4,39,2.667,3.251,"NAN",11.77,"NAN",688.8929,394.6251
"2026-05-07 17:02:25",4413477,35051,8,2.751,26,10.05,48.05,339.1,46.9,2.681,3.251,"NAN",11.76,"NAN",1270.625,573.2269
"2026-05-07 17:02:30",4413478,35051,8,2.584,15.1,10.05,48.1,338.1,37,2.695,3.251,"NAN",11.75,"NAN",1911.891,1592.108
"2026-05-07 17:02:35",4413479,35051,8,2.751,13,10,47.95,337.9,35.1,2.723,3.251,"NAN",11.74,"NAN",2000.341,1005.273
"2026-05-07 17:02:40",4413480,35051,8,2.751,8.5,10,48.05,337,31.5,2.737,3.251,"NAN",11.73,"NAN",1503.658,719.5104
"2026-05-07 17:02:45",4413481,35051,8,2.917,10.6,10.05,48.4,336.8,33.8,2.751,3.251,"NAN",11.73,"NAN",1037.592,622.5551
"2026-05-07 17:02:50",4413482,35051,8,2.751,15,10.1,48.9,336.6,38.4,2.764,3.251,"NAN",11.73,"NAN",860.6909,489.8794
"2026-05-07 17:02:55",4413483,35051,8,2.584,12.4,10.05,48.95,336.6,35.8,2.771,3.251,"NAN",11.73,"NAN",2010.547,1697.568
"2026-05-07 17:03:00",4413484,35051,8,2.917,14.3,10.05,49.05,336.2,38.1,2.792,3.251,"NAN",11.72,"NAN",1939.106,1037.592
"2026-05-07 17:03:05",4413485,35051,8,2.417,20,10.05,49.1,337.2,42.8,2.785,3.251,"NAN",11.72,"NAN",1796.224,1069.91
"2026-05-07 17:03:10",4413486,35051,8,3.084,19.8,10.1,49.4,337.7,42.1,2.799,3.251,"NAN",11.7,"NAN",1073.312,493.2813
"2026-05-07 17:03:15",4413487,35051,8,2.917,16.7,10.1,49.8,338.4,38.3,2.813,3.251,"NAN",11.7,"NAN",1257.017,483.0755
"2026-05-07 17:03:20",4413488,35051,8,2.417,6.8,10.05,49.8,336.4,30.4,2.792,3.251,"NAN",11.7,"NAN",901.5142,440.5513
"2026-05-07 17:03:25",4413489,35051,8,2.417,10.3,10,49.4,335.5,34.8,2.778,3.251,"NAN",11.7,"NAN",1197.483,511.992
"2026-05-07 17:03:30",4413490,35051,8,2.584,6.5,10.1,48.85,336.8,29.7,2.785,3.251,"NAN",11.7,"NAN",1956.116,840.2792
"2026-05-07 17:03:35",4413491,35051,8,2.417,1.5,10.05,47.95,335.9,25.6,2.771,3.251,"NAN",11.7,"NAN",1847.254,3320.294
"2026-05-07 17:03:40",4413492,35051,8,2.417,6.2,10.05,47.55,335,31.2,2.757,3.251,"NAN",11.7,"NAN",1820.038,685.491
"2026-05-07 17:03:45",4413493,35051,8,2.917,11.7,10.05,47.3,335.9,35.8,2.757,3.251,"NAN",11.7,"NAN",1976.527,632.7609
"2026-05-07 17:03:50",4413494,35051,8,2.917,12.3,10.05,47.4,336.6,35.7,2.764,3.251,"NAN",11.7,"NAN",1979.929,705.9026
"2026-05-07 17:03:55",4413495,35051,8,2.751,22.6,10.05,47.55,337.7,44.9,2.764,3.251,"NAN",11.7,"NAN",1996.939,2097.296
"2026-05-07 17:04:00",4413496,35051,8,2.917,23.9,10.05,47.8,338.1,45.8,2.764,3.251,"NAN",11.69,"NAN",2000.341,685.491
"2026-05-07 17:04:05",4413497,35051,8,2.751,22.8,10.1,48.35,337.4,45.4,2.751,3.251,"NAN",11.7,"NAN",2010.547,1551.285
"2026-05-07 17:04:10",4413498,35051,8,3.417,21.6,10.1,49,338.8,42.8,2.757,3.417,"NAN",11.7,"NAN",2010.547,670.1823
"2026-05-07 17:04:15",4413499,35051,8,3.251,22.3,10.1,49.3,340.2,42.1,2.764,3.417,"NAN",11.7,"NAN",2017.351,1746.896
"2026-05-07 17:04:20",4413500,35051,8,2.751,22.6,10.1,48.7,339.8,42.8,2.764,3.417,"NAN",11.7,"NAN",2024.155,2144.923
"2026-05-07 17:04:25",4413501,35051,8,2.751,13.2,10.05,48.1,339,34.2,2.764,3.417,"NAN",11.7,"NAN",2019.052,3388.333
"2026-05-07 17:04:30",4413502,35051,8,2.751,15,10.1,47.45,338.6,36.4,2.771,3.417,"NAN",11.72,"NAN",2030.958,911.72
"2026-05-07 17:04:35",4413503,35051,8,2.751,16.3,10.1,46.9,338.6,37.7,2.771,3.417,"NAN",11.73,"NAN",1968.022,2114.306
"2026-05-07 17:04:40",4413504,35051,8,2.584,18,10.1,46.65,338.4,39.6,2.764,3.417,"NAN",11.73,"NAN",1086.92,763.7356
"2026-05-07 17:04:45",4413505,35051,8,2.751,20.2,10.1,46.6,337.9,42.3,2.757,3.417,"NAN",11.73,"NAN",1569.995,678.6871
"2026-05-07 17:04:50",4413506,35051,8,3.084,26.3,10.1,46.55,338.8,47.5,2.771,3.417,"NAN",11.73,"NAN",1905.087,937.2346
"2026-05-07 17:04:55",4413507,35051,8,3.084,25.6,10.1,46.45,340.2,45.4,2.792,3.417,"NAN",11.73,"NAN",1838.749,1716.279
"2026-05-07 17:05:00",4413508,35051,8,3.084,28,10.1,46.2,339.5,48.5,2.799,3.417,"NAN",11.74,"NAN",1318.252,719.5104
"2026-05-07 17:05:05",4413509,35051,8,3.084,25.5,10.1,46.05,339.5,46,2.827,3.417,"NAN",11.73,"NAN",2030.958,1141.351
"2026-05-07 17:05:10",4413510,35051,8,2.917,25.4,10.1,46.05,341.2,44.2,2.82,3.417,"NAN",11.73,"NAN",1260.419,823.2696
"2026-05-07 17:05:15",4413511,35051,8,2.917,28.7,10.1,46.15,340.5,48.2,2.82,3.417,"NAN",11.73,"NAN",784.1473,438.8503
"2026-05-07 17:05:20",4413512,35051,8,2.584,29.6,10.1,46.4,339.3,50.3,2.827,3.417,"NAN",11.73,"NAN",775.6424,477.9726
"2026-05-07 17:05:25",4413513,35051,8,2.584,22.8,10.1,46.85,338.8,44,2.834,3.417,"NAN",11.73,"NAN",1478.143,969.553
"2026-05-07 17:05:30",4413514,35051,8,2.584,20.3,10.1,47.25,338.1,42.2,2.834,3.417,"NAN",11.73,"NAN",923.6268,517.0949
"2026-05-07 17:05:35",4413515,35051,8,2.25,19.7,10.15,47.5,337.9,41.8,2.827,3.417,"NAN",11.73,"NAN",877.7006,496.6833
"2026-05-07 17:05:40",4413516,35051,8,2.25,17.4,10.15,47.3,337,40.4,2.82,3.417,"NAN",11.72,"NAN",1120.939,481.3746
"2026-05-07 17:05:45",4413517,35051,8,2.25,20.7,10.1,47.05,336.2,44.5,2.792,3.417,"NAN",11.7,"NAN",1439.021,673.5842
"2026-05-07 17:05:50",4413518,35051,8,2.084,13.8,10.15,46.9,335.7,38.1,2.757,3.417,"NAN",11.7,"NAN",806.2599,501.7862
"2026-05-07 17:05:55",4413519,35051,8,2.25,18.1,10.15,46.7,335.9,42.2,2.737,3.417,"NAN",11.7,"NAN",711.0056,460.9629
"2026-05-07 17:06:00",4413520,35051,8,2.084,11.6,10.15,46.85,335.9,35.7,2.702,3.417,"NAN",11.7,"NAN",659.9764,413.3358
"2026-05-07 17:06:05",4413521,35051,8,1.917,24.3,10.15,47.5,335.7,48.6,2.667,3.417,"NAN",11.69,"NAN",625.957,357.2037
"2026-05-07 17:06:10",4413522,35051,8,2.25,16.5,10.15,48.35,335.9,40.6,2.619,3.251,"NAN",11.68,"NAN",619.1531,367.4095
"2026-05-07 17:06:15",4413523,35051,8,2.084,28.6,10.15,49.15,336.4,52.2,2.57,3.084,"NAN",11.68,"NAN",615.7512,355.5028
"2026-05-07 17:06:20",4413524,35051,8,1.917,32.1,10.2,50.05,335.9,56.2,2.535,3.084,"NAN",11.67,"NAN",610.6483,350.3998
"2026-05-07 17:06:25",4413525,35051,8,2.084,39.2,10.2,51.3,336.6,62.6,2.507,3.084,"NAN",11.67,"NAN",608.9473,353.8018
"2026-05-07 17:06:30",4413526,35051,8,2.417,25,10.2,52.1,335.5,49.5,2.494,3.084,"NAN",11.66,"NAN",612.3492,348.6989
"2026-05-07 17:06:35",4413527,35051,8,2.417,36.5,10.2,52.6,336.8,59.7,2.48,3.084,"NAN",11.66,"NAN",622.5551,357.2037
"2026-05-07 17:06:40",4413528,35051,8,2.417,31.7,10.2,53.1,335.9,55.8,2.473,3.084,"NAN",11.63,"NAN",629.3589,367.4095
"2026-05-07 17:06:45",4413529,35051,8,2.25,34.6,10.2,53.9,337.7,56.9,2.452,3.084,"NAN",11.63,"NAN",653.1725,379.3163
"2026-05-07 17:06:50",4413530,35051,8,2.751,26.3,10.25,54.4,335.7,50.6,2.438,3.084,"NAN",11.62,"NAN",697.3978,394.6251
"2026-05-07 17:06:55",4413531,35051,8,2.751,31,10.25,54.5,337.9,53.1,2.424,3.084,"NAN",11.61,"NAN",670.1823,391.2231
"2026-05-07 17:07:00",4413532,35051,8,2.751,28.3,10.3,54.2,337.7,50.6,2.41,3.084,"NAN",11.61,"NAN",659.9764,381.0173
"2026-05-07 17:07:05",4413533,35051,8,2.417,28.1,10.3,53.15,335.7,52.4,2.382,2.917,"NAN",11.59,"NAN",656.5745,374.2134
"2026-05-07 17:07:10",4413534,35051,8,2.584,26.7,10.2,52.3,338.1,48.6,2.369,2.917,"NAN",11.57,"NAN",663.3784,367.4095
"2026-05-07 17:07:15",4413535,35051,8,2.584,25.2,10.2,51.35,337.4,47.8,2.355,2.751,"NAN",11.56,"NAN",673.5842,391.2231
"2026-05-07 17:07:20",4413536,35051,8,2.417,29.6,10.2,50.45,337.7,51.9,2.348,2.751,"NAN",11.54,"NAN",683.79,392.9241
"2026-05-07 17:07:25",4413537,35051,8,2.417,35,10.2,49.05,336.4,58.6,2.341,2.751,"NAN",11.54,"NAN",700.7997,418.4387
"2026-05-07 17:07:30",4413538,35051,8,2.084,29.4,10.2,48.4,335.7,53.7,2.32,2.751,"NAN",11.52,"NAN",724.6133,437.1493
"2026-05-07 17:07:35",4413539,35051,8,2.25,25.1,10.2,48.35,336.2,48.9,2.32,2.751,"NAN",11.52,"NAN",748.4269,440.5513
"2026-05-07 17:07:40",4413540,35051,8,2.417,28,10.2,48.25,337,51,2.327,2.751,"NAN",11.49,"NAN",765.4366,488.1784
"2026-05-07 17:07:45",4413541,35051,8,2.084,32.6,10.2,48.1,336.6,56,2.32,2.751,"NAN",11.48,"NAN",799.456,486.4775
"2026-05-07 17:07:50",4413542,35051,8,2.25,36.3,10.2,48.35,334.3,62,2.327,2.751,"NAN",11.47,"NAN",779.0443,442.2523
"2026-05-07 17:07:55",4413543,35051,8,2.084,40.9,10.2,48.7,335.4,65.5,2.32,2.751,"NAN",11.47,"NAN",748.4269,428.6445
"2026-05-07 17:08:00",4413544,35051,8,2.25,37.9,10.2,49.2,335,62.9,2.327,2.751,"NAN",11.47,"NAN",758.6327,420.1396
"2026-05-07 17:08:05",4413545,35051,8,2.584,34.3,10.2,50,337.9,56.4,2.355,2.751,"NAN",11.47,"NAN",796.054,454.159
"2026-05-07 17:08:10",4413546,35051,8,2.417,39.2,10.2,50.3,334.8,64.4,2.362,2.751,"NAN",11.46,"NAN",1466.236,2767.479
"2026-05-07 17:08:15",4413547,35051,8,2.751,42,10.25,50.4,337.9,64.1,2.389,2.751,"NAN",11.45,"NAN",1088.621,591.9376
"2026-05-07 17:08:20",4413548,35051,8,2.584,37.5,10.25,50.5,336.1,61.4,2.417,2.751,"NAN",11.45,"NAN",944.0385,540.9085
"2026-05-07 17:08:25",4413549,35051,8,2.084,37.6,10.25,50.35,337,60.6,2.417,2.751,"NAN",11.45,"NAN",1137.949,522.1978
"2026-05-07 17:08:30",4413550,35051,8,2.417,32.6,10.25,50.35,335.5,57.1,2.417,2.751,"NAN",11.45,"NAN",921.9258,540.9085
"2026-05-07 17:08:35",4413551,35051,8,2.417,33,10.25,50.5,337,56,2.417,2.751,"NAN",11.45,"NAN",751.8288,433.7474
"2026-05-07 17:08:40",4413552,35051,8,2.417,32.6,10.25,50.5,336.8,55.8,2.417,2.751,"NAN",11.45,"NAN",729.7162,433.7474
"2026-05-07 17:08:45",4413553,35051,8,2.584,34.1,10.3,50.3,336.2,57.9,2.431,2.751,"NAN",11.43,"NAN",745.025,411.6348
"2026-05-07 17:08:50",4413554,35051,8,2.417,34.1,10.25,49.5,338.4,55.7,2.417,2.751,"NAN",11.42,"NAN",881.1025,471.1687
"2026-05-07 17:08:55",4413555,35051,8,2.417,31.6,10.2,48.9,335.5,56.1,2.403,2.751,"NAN",11.42,"NAN",1687.362,625.957
"2026-05-07 17:09:00",4413556,35051,8,2.25,30.7,10.25,48.4,337.4,53.3,2.382,2.751,"NAN",11.42,"NAN",1073.312,549.4134
"2026-05-07 17:09:05",4413557,35051,8,2.084,30.2,10.25,47.9,336.8,53.4,2.369,2.751,"NAN",11.42,"NAN",789.2502,438.8503
"2026-05-07 17:09:10",4413558,35051,8,2.25,37.1,10.25,47.25,338.3,58.8,2.355,2.751,"NAN",11.42,"NAN",796.054,542.6095
"2026-05-07 17:09:15",4413559,35051,8,2.084,36.9,10.25,47.1,335.2,61.7,2.334,2.751,"NAN",11.42,"NAN",1081.817,848.7841
"2026-05-07 17:09:20",4413560,35051,8,2.084,28.2,10.25,46.95,336.2,52,2.32,2.751,"NAN",11.42,"NAN",734.8191,476.2716
"2026-05-07 17:09:25",4413561,35051,8,2.25,31.7,10.25,46.85,334.8,56.9,2.313,2.751,"NAN",11.42,"NAN",680.3881,367.4095
"2026-05-07 17:09:30",4413562,35051,8,2.25,34.7,10.25,46.9,336.4,58.3,2.32,2.751,"NAN",11.42,"NAN",639.5648,353.8018
"2026-05-07 17:09:35",4413563,35051,8,1.917,29.1,10.3,46.85,336.6,52.5,2.306,2.751,"NAN",11.41,"NAN",608.9473,333.3902
"2026-05-07 17:09:40",4413564,35051,8,1.917,31.4,10.25,46.75,334,57.4,2.285,2.751,"NAN",11.41,"NAN",595.3395,340.194
"2026-05-07 17:09:45",4413565,35051,8,1.75,18,10.3,46.65,334.8,43.2,2.271,2.751,"NAN",11.41,"NAN",591.9376,329.9882
"2026-05-07 17:09:50",4413566,35051,8,1.75,18.7,10.25,46.95,334.8,43.9,2.25,2.751,"NAN",11.4,"NAN",595.3395,343.596
"2026-05-07 17:09:55",4413567,35051,8,2.084,25.1,10.25,47.6,334.1,51,2.25,2.751,"NAN",11.4,"NAN",649.7706,450.7571
"2026-05-07 17:10:00",4413568,35051,8,2.084,28.2,10.3,48.4,334.1,54.1,2.244,2.751,"NAN",11.4,"NAN",789.2502,432.0464
"2026-05-07 17:10:05",4413569,35051,8,1.917,28.5,10.3,49.15,334.8,53.7,2.216,2.751,"NAN",11.4,"NAN",673.5842,382.7183
"2026-05-07 17:10:10",4413570,35051,8,1.917,46.8,10.3,50.05,334.8,72,2.195,2.751,"NAN",11.4,"NAN",682.0891,409.9338
"2026-05-07 17:10:15",4413571,35051,8,2.084,37.8,10.3,51.55,334.5,63.3,2.167,2.584,"NAN",11.39,"NAN",763.7356,364.0076
"2026-05-07 17:10:20",4413572,35051,8,2.25,35.2,10.35,52.35,335.4,59.8,2.153,2.584,"NAN",11.39,"NAN",1352.271,949.1414
"2026-05-07 17:10:25",4413573,35051,8,2.417,29.8,10.35,53.15,335.9,53.9,2.167,2.584,"NAN",11.39,"NAN",976.3569,590.2366
"2026-05-07 17:10:30",4413574,35051,8,2.417,28.3,10.4,53.5,337.2,51.1,2.167,2.584,"NAN",11.38,"NAN",904.9161,440.5513
"2026-05-07 17:10:35",4413575,35051,8,2.584,26.8,10.35,53.2,335.7,51.1,2.174,2.584,"NAN",11.38,"NAN",1935.704,1712.877
"2026-05-07 17:10:40",4413576,35051,8,2.584,38.1,10.35,52.7,335.2,62.9,2.181,2.584,"NAN",11.38,"NAN",2109.203,1129.444
"2026-05-07 17:10:45",4413577,35051,8,2.25,36.3,10.35,52.35,336.6,59.7,2.167,2.584,"NAN",11.38,"NAN",1503.658,593.6386
"2026-05-07 17:10:50",4413578,35051,8,2.417,34.2,10.35,52.2,336.4,57.8,2.167,2.584,"NAN",11.39,"NAN",2054.772,1396.496
"2026-05-07 17:10:55",4413579,35051,8,2.417,34.8,10.35,51.25,335.7,59.1,2.167,2.584,"NAN",11.4,"NAN",2058.174,3034.531
"2026-05-07 17:11:00",4413580,35051,8,2.417,38.2,10.4,50.4,336.8,61.4,2.174,2.584,"NAN",11.4,"NAN",2053.071,830.0734
"2026-05-07 17:11:05",4413581,35051,8,2.417,34,10.4,49.8,335.9,58.1,2.188,2.584,"NAN",11.42,"NAN",2034.36,1073.312
"2026-05-07 17:11:10",4413582,35051,8,2.417,37.2,10.4,49.5,335.2,62,2.195,2.584,"NAN",11.43,"NAN",2049.669,971.254
"2026-05-07 17:11:15",4413583,35051,8,2.417,39.2,10.4,49.4,334.5,64.7,2.209,2.584,"NAN",11.45,"NAN",2039.463,1211.091
"2026-05-07 17:11:20",4413584,35051,8,2.584,36,10.4,49.15,335.7,60.3,2.23,2.584,"NAN",11.47,"NAN",2044.566,1025.685
"2026-05-07 17:11:25",4413585,35051,8,2.584,36,10.4,48.85,336.4,59.6,2.244,2.584,"NAN",11.48,"NAN",2047.968,680.3881
"2026-05-07 17:11:30",4413586,35051,8,2.417,31.1,10.4,48.35,335.7,55.4,2.25,2.584,"NAN",11.5,"NAN",2058.174,632.7609
"2026-05-07 17:11:35",4413587,35051,8,2.584,32,10.4,48.05,335.4,56.6,2.278,2.584,"NAN",11.52,"NAN",2058.174,3054.942
"2026-05-07 17:11:40",4413588,35051,8,2.417,34.1,10.4,48.15,336.6,57.5,2.299,2.584,"NAN",11.54,"NAN",2068.38,1035.891
"2026-05-07 17:11:45",4413589,35051,8,2.417,32,10.4,48.2,335.5,56.5,2.327,2.584,"NAN",11.56,"NAN",2081.988,712.7065
"2026-05-07 17:11:50",4413590,35051,8,2.584,27.8,10.4,48.4,336.6,51.2,2.362,2.584,"NAN",11.56,"NAN",2083.688,760.3337
"2026-05-07 17:11:55",4413591,35051,8,2.584,37.2,10.45,48.5,336.8,60.4,2.382,2.584,"NAN",11.59,"NAN",2083.688,1962.92
"2026-05-07 17:12:00",4413592,35051,8,2.917,32,10.4,48.5,335.5,56.5,2.417,2.917,"NAN",11.6,"NAN",2088.791,845.3822
"2026-05-07 17:12:05",4413593,35051,8,2.751,36.7,10.45,48.55,335.7,61,2.452,2.917,"NAN",11.61,"NAN",2097.296,813.0637
"2026-05-07 17:12:10",4413594,35051,8,2.751,41.8,10.4,48.4,337,64.8,2.487,2.917,"NAN",11.63,"NAN",2105.801,641.2657
"2026-05-07 17:12:15",4413595,35051,8,2.584,34.4,10.45,48.15,337,57.4,2.507,2.917,"NAN",11.66,"NAN",2122.811,1981.63
"2026-05-07 17:12:20",4413596,35051,8,2.417,29.2,10.4,47.6,335.4,53.8,2.514,2.917,"NAN",11.67,"NAN",2133.017,675.2852
"2026-05-07 17:12:25",4413597,35051,8,2.25,38.5,10.4,47.35,336.6,61.9,2.507,2.917,"NAN",11.68,"NAN",2117.708,962.7491
"2026-05-07 17:12:30",4413598,35051,8,2.584,34.8,10.4,47.35,337,57.8,2.514,2.917,"NAN",11.7,"NAN",2104.1,938.9355
"2026-05-07 17:12:35",4413599,35051,8,2.25,46.7,10.5,47.6,336.6,70.1,2.501,2.917,"NAN",11.73,"NAN",1816.636,2939.276
"2026-05-07 17:12:40",4413600,35051,8,2.25,38.2,10.5,48.65,335.2,63,2.487,2.917,"NAN",11.73,"NAN",1529.172,910.019
"2026-05-07 17:12:45",4413601,35051,8,2.584,35.8,10.5,49.9,334.8,61,2.501,2.917,"NAN",11.75,"NAN",784.1473,432.0464
"2026-05-07 17:12:50",4413602,35051,8,2.25,35.2,10.5,50.8,335.9,59.3,2.494,2.917,"NAN",11.77,"NAN",721.2114,428.6445
"2026-05-07 17:12:55",4413603,35051,8,2.417,35.9,10.5,51.45,336.2,59.7,2.494,2.917,"NAN",11.8,"NAN",1957.817,2143.222
"2026-05-07 17:13:00",4413604,35051,8,2.917,36.2,10.5,51.85,336.8,59.4,2.514,2.917,"NAN",11.8,"NAN",2163.634,853.887
"2026-05-07 17:13:05",4413605,35051,8,2.751,35.4,10.5,51.55,337,58.4,2.528,2.917,"NAN",11.81,"NAN",2163.634,1221.297
"2026-05-07 17:13:10",4413606,35051,8,2.751,47.8,10.5,50.75,336.2,71.6,2.542,2.917,"NAN",11.82,"NAN",2105.801,770.5395
"2026-05-07 17:13:15",4413607,35051,8,2.25,46.9,10.5,49.75,336.1,70.8,2.535,2.917,"NAN",11.82,"NAN",2098.997,714.4075
"2026-05-07 17:13:20",4413608,35051,8,2.25,41.9,10.5,48.4,336.2,65.7,2.521,2.917,"NAN",11.84,"NAN",918.5239,557.9182
"2026-05-07 17:13:25",4413609,35051,8,2.25,39.7,10.5,47.4,335,64.7,2.507,2.917,"NAN",11.84,"NAN",731.4172,442.2523
"2026-05-07 17:13:30",4413610,35051,8,2.25,42.9,10.5,46.85,335.5,67.4,2.501,2.917,"NAN",11.87,"NAN",700.7997,416.7377
"2026-05-07 17:13:35",4413611,35051,8,2.25,37.8,10.5,46.6,335.5,62.3,2.487,2.917,"NAN",11.87,"NAN",690.5939,374.2134
"2026-05-07 17:13:40",4413612,35051,8,2.584,34.9,10.5,46.35,335.7,59.2,2.494,2.917,"NAN",11.87,"NAN",1297.84,1590.407
"2026-05-07 17:13:45",4413613,35051,8,2.25,34.3,10.5,45.95,334.3,60,2.487,2.917,"NAN",11.88,"NAN",1636.333,2743.665
"2026-05-07 17:13:50",4413614,35051,8,2.084,38.8,10.5,45.55,334.5,64.3,2.466,2.917,"NAN",11.87,"NAN",741.623,505.1881
"2026-05-07 17:13:55",4413615,35051,8,2.25,36.8,10.5,45,333.8,63,2.452,2.917,"NAN",11.87,"NAN",721.2114,409.9338
"2026-05-07 17:14:00",4413616,35051,8,2.25,31.2,10.5,44.6,334.3,56.9,2.424,2.917,"NAN",11.88,"NAN",711.0056,411.6348
"2026-05-07 17:14:05",4413617,35051,8,2.417,37.4,10.5,44.45,335,62.4,2.41,2.917,"NAN",11.87,"NAN",700.7997,394.6251
"2026-05-07 17:14:10",4413618,35051,8,2.25,35.3,10.5,44.5,334.5,60.8,2.389,2.917,"NAN",11.87,"NAN",704.2017,384.4193
"2026-05-07 17:14:15",4413619,35051,8,1.917,33,10.5,44.45,334.5,58.5,2.362,2.917,"NAN",11.87,"NAN",731.4172,391.2231
"2026-05-07 17:14:20",4413620,35051,8,2.25,28.1,10.5,44.35,334.1,54,2.355,2.917,"NAN",11.87,"NAN",1126.042,978.0579
"2026-05-07 17:14:25",4413621,35051,8,2.417,26.2,10.5,44.2,335,51.2,2.362,2.917,"NAN",11.86,"NAN",950.8423,600.4424
"2026-05-07 17:14:30",4413622,35051,8,2.584,28.2,10.5,44.1,337.2,51,2.362,2.917,"NAN",11.86,"NAN",721.2114,387.8212
"2026-05-07 17:14:35",4413623,35051,8,2.25,32.3,10.5,43.9,336.6,55.7,2.362,2.917,"NAN",11.84,"NAN",683.79,386.1202
"2026-05-07 17:14:40",4413624,35051,8,2.25,32.6,10.5,43.75,335,57.6,2.362,2.917,"NAN",11.84,"NAN",693.9958,394.6251
"2026-05-07 17:14:45",4413625,35051,8,2.084,36,10.5,43.95,335.7,60.3,2.341,2.917,"NAN",11.83,"NAN",1040.994,1027.386
"2026-05-07 17:14:50",4413626,35051,8,2.584,31.7,10.5,44.2,335.5,56.2,2.355,2.917,"NAN",11.82,"NAN",741.623,406.5319
"2026-05-07 17:14:55",4413627,35051,8,2.417,38.2,10.5,44.45,336.2,62,2.355,2.917,"NAN",11.82,"NAN",755.2308,411.6348
"2026-05-07 17:15:00",4413628,35051,8,2.751,39.2,10.5,45.05,336.2,63,2.348,2.751,"NAN",11.82,"NAN",1656.745,625.957
"2026-05-07 17:15:05",4413629,35051,8,2.751,38.8,10.5,45.8,336.2,62.6,2.348,2.751,"NAN",11.81,"NAN",933.8326,503.4872
"2026-05-07 17:15:10",4413630,35051,8,2.751,39.4,10.5,46.2,336.6,62.8,2.348,2.751,"NAN",11.8,"NAN",636.1628,394.6251
"2026-05-07 17:15:15",4413631,35051,8,2.584,41.6,10.5,46.25,336.6,65,2.362,2.751,"NAN",11.8,"NAN",605.5454,326.5863
"2026-05-07 17:15:20",4413632,35051,8,2.417,41,10.5,46.25,335.4,65.6,2.369,2.751,"NAN",11.8,"NAN",591.9376,333.3902
"2026-05-07 17:15:25",4413633,35051,8,2.917,42.7,10.55,46.1,336.2,66.5,2.396,2.917,"NAN",11.8,"NAN",578.3298,316.3805
"2026-05-07 17:15:30",4413634,35051,8,2.751,38.5,10.55,46.05,336.6,61.9,2.417,2.917,"NAN",11.8,"NAN",568.124,316.3805
"2026-05-07 17:15:35",4413635,35051,8,2.584,45.5,10.55,46.05,335.7,69.8,2.431,2.917,"NAN",11.8,"NAN",561.3201,312.9785
"2026-05-07 17:15:40",4413636,35051,8,2.417,37.8,10.5,46.05,335,62.8,2.424,2.917,"NAN",11.79,"NAN",554.5163,295.9688
"2026-05-07 17:15:45",4413637,35051,8,2.25,30.3,10.55,46,334.3,56,2.424,2.917,"NAN",11.77,"NAN",547.7124,297.6698
"2026-05-07 17:15:50",4413638,35051,8,2.417,29.1,10.55,46.45,336.6,52.5,2.438,2.917,"NAN",11.77,"NAN",544.3104,299.3708
"2026-05-07 17:15:55",4413639,35051,8,2.084,30.5,10.55,46.9,335,55.5,2.431,2.917,"NAN",11.76,"NAN",540.9085,285.763
"2026-05-07 17:16:00",4413640,35051,8,2.084,36.2,10.6,47.65,333.8,62.4,2.424,2.917,"NAN",11.76,"NAN",540.9085,292.5669
"2026-05-07 17:16:05",4413641,35051,8,1.917,30.8,10.55,48.4,333.4,57.4,2.403,2.917,"NAN",11.75,"NAN",537.5066,299.3708
"2026-05-07 17:16:10",4413642,35051,8,2.417,36.1,10.6,49.35,334,62.1,2.41,2.917,"NAN",11.75,"NAN",537.5066,292.5669
"2026-05-07 17:16:15",4413643,35051,8,2.25,39.5,10.6,49.95,334.8,64.7,2.424,2.917,"NAN",11.75,"NAN",540.9085,302.7727
"2026-05-07 17:16:20",4413644,35051,8,2.25,36.8,10.6,50.4,333.4,63.4,2.424,2.917,"NAN",11.74,"NAN",544.3104,316.3805
"2026-05-07 17:16:25",4413645,35051,8,2.084,46.2,10.6,50.5,333.6,72.6,2.41,2.917,"NAN",11.73,"NAN",557.9182,309.5766
"2026-05-07 17:16:30",4413646,35051,8,1.917,32.5,10.65,50,334.1,58.4,2.382,2.917,"NAN",11.73,"NAN",568.124,318.0814
"2026-05-07 17:16:35",4413647,35051,8,1.917,35.2,10.65,49.95,333.8,61.4,2.369,2.917,"NAN",11.73,"NAN",574.9279,314.6795
"2026-05-07 17:16:40",4413648,35051,8,1.917,32.1,10.65,50.15,333.1,59,2.355,2.917,"NAN",11.72,"NAN",573.2269,319.7824
"2026-05-07 17:16:45",4413649,35051,8,2.417,31.2,10.65,50.65,334.1,57.1,2.369,2.917,"NAN",11.72,"NAN",568.124,326.5863
"2026-05-07 17:16:50",4413650,35051,8,2.417,26.6,10.65,51,334.3,52.3,2.362,2.917,"NAN",11.7,"NAN",581.7318,316.3805
"2026-05-07 17:16:55",4413651,35051,8,2.417,26.8,10.65,51.15,334.5,52.3,2.362,2.917,"NAN",11.7,"NAN",777.3434,418.4387
"2026-05-07 17:17:00",4413652,35051,8,2.417,28.1,10.65,51.3,335,53.1,2.348,2.917,"NAN",11.7,"NAN",636.1628,362.3066
"2026-05-07 17:17:05",4413653,35051,8,2.584,27.2,10.65,51.55,333.6,53.6,2.341,2.917,"NAN",11.69,"NAN",629.3589,350.3998
"2026-05-07 17:17:10",4413654,35051,8,2.584,27.8,10.65,51.55,335.9,51.9,2.334,2.917,"NAN",11.68,"NAN",581.7318,323.1843
"2026-05-07 17:17:15",4413655,35051,8,2.584,25.7,10.65,51.3,335.5,50.2,2.334,2.917,"NAN",11.68,"NAN",568.124,312.9785
"2026-05-07 17:17:20",4413656,35051,8,2.417,28.4,10.65,50.65,335.7,52.7,2.334,2.917,"NAN",11.67,"NAN",564.7221,302.7727
"2026-05-07 17:17:25",4413657,35051,8,2.25,25,10.65,49.75,335.7,49.3,2.306,2.751,"NAN",11.66,"NAN",561.3201,309.5766
"2026-05-07 17:17:30",4413658,35051,8,2.25,22.4,10.65,48.7,335.2,47.2,2.285,2.584,"NAN",11.66,"NAN",561.3201,301.0717
"2026-05-07 17:17:35",4413659,35051,8,2.25,27,10.65,47.85,335.7,51.3,2.271,2.584,"NAN",11.66,"NAN",561.3201,302.7727
"2026-05-07 17:17:40",4413660,35051,8,2.084,19.1,10.65,48.05,334.7,44.4,2.257,2.584,"NAN",11.66,"NAN",561.3201,302.7727
"2026-05-07 17:17:45",4413661,35051,8,2.25,23.9,10.65,48.6,335.7,48.2,2.257,2.584,"NAN",11.63,"NAN",564.7221,309.5766
"2026-05-07 17:17:50",4413662,35051,8,2.417,25.5,10.65,48.75,335.7,49.8,2.257,2.584,"NAN",11.63,"NAN",571.526,302.7727
"2026-05-07 17:17:55",4413663,35051,8,2.751,31.7,10.65,48.55,337.2,54.5,2.285,2.751,"NAN",11.63,"NAN",581.7318,312.9785
"2026-05-07 17:18:00",4413664,35051,8,2.417,35.2,10.65,48.3,336.8,58.4,2.299,2.751,"NAN",11.61,"NAN",612.3492,328.2872
"2026-05-07 17:18:05",4413665,35051,8,2.25,35.4,10.65,47.95,337,58.4,2.313,2.751,"NAN",11.61,"NAN",676.9861,364.0076
"2026-05-07 17:18:10",4413666,35051,8,2.25,22.8,10.65,47.55,335.7,47.1,2.306,2.751,"NAN",11.61,"NAN",1194.081,597.0405
"2026-05-07 17:18:15",4413667,35051,8,2.25,20.3,10.6,46.85,336.6,43.7,2.306,2.751,"NAN",11.61,"NAN",700.7997,374.2134
"2026-05-07 17:18:20",4413668,35051,8,2.417,22.7,10.6,46.8,336.2,46.5,2.313,2.751,"NAN",11.59,"NAN",676.9861,365.7086
"2026-05-07 17:18:25",4413669,35051,8,2.417,20.5,10.6,46.95,337,43.5,2.327,2.751,"NAN",11.59,"NAN",809.6618,406.5319
"2026-05-07 17:18:30",4413670,35051,8,2.751,23.7,10.65,47.15,335.9,47.8,2.362,2.751,"NAN",11.59,"NAN",675.2852,374.2134
"2026-05-07 17:18:35",4413671,35051,8,2.584,19.8,10.65,47.65,335.7,44.1,2.389,2.751,"NAN",11.59,"NAN",923.6268,488.1784
"2026-05-07 17:18:40",4413672,35051,8,2.751,16.1,10.6,47.7,335.9,40.2,2.424,2.751,"NAN",11.59,"NAN",1731.588,1246.811
"2026-05-07 17:18:45",4413673,35051,8,2.917,12.5,10.6,47.75,335.2,37.3,2.445,2.917,"NAN",11.57,"NAN",864.0928,501.7862
"2026-05-07 17:18:50",4413674,35051,8,2.917,18.4,10.65,47.85,335.7,42.7,2.466,2.917,"NAN",11.57,"NAN",663.3784,386.1202
"2026-05-07 17:18:55",4413675,35051,8,3.084,15.8,10.65,47.85,336.2,39.6,2.494,3.084,"NAN",11.57,"NAN",625.957,329.9882
"2026-05-07 17:19:00",4413676,35051,8,2.917,15.4,10.6,47.3,335.2,40.2,2.514,3.084,"NAN",11.56,"NAN",595.3395,316.3805
"2026-05-07 17:19:05",4413677,35051,8,2.917,20.3,10.55,46.75,336.2,44.1,2.528,3.084,"NAN",11.56,"NAN",578.3298,299.3708
"2026-05-07 17:19:10",4413678,35051,8,2.584,17.3,10.55,46.35,335.9,41.4,2.528,3.084,"NAN",11.56,"NAN",564.7221,302.7727
"2026-05-07 17:19:15",4413679,35051,8,2.751,20.8,10.6,46.1,336.4,44.4,2.535,3.084,"NAN",11.56,"NAN",544.3104,282.3611
"2026-05-07 17:19:20",4413680,35051,8,2.751,18.6,10.55,45.8,337.7,40.9,2.549,3.084,"NAN",11.56,"NAN",534.1046,268.7533
"2026-05-07 17:19:25",4413681,35051,8,2.917,15.4,10.55,45.7,337,38.4,2.577,3.084,"NAN",11.55,"NAN",523.8988,272.1552
"2026-05-07 17:19:30",4413682,35051,8,2.751,23.6,10.55,45.65,337.4,46.2,2.598,3.084,"NAN",11.54,"NAN",517.0949,265.3513
"2026-05-07 17:19:35",4413683,35051,8,2.584,21.4,10.55,45.7,336.8,44.6,2.612,3.084,"NAN",11.54,"NAN",513.693,268.7533
"2026-05-07 17:19:40",4413684,35051,8,2.751,17.7,10.6,45.6,337.6,40.1,2.639,3.084,"NAN",11.54,"NAN",506.8891,248.3416
"2026-05-07 17:19:45",4413685,35051,8,3.084,15.3,10.55,45.7,337.7,37.6,2.674,3.084,"NAN",11.52,"NAN",505.1881,255.1455
"2026-05-07 17:19:50",4413686,35051,8,3.084,13.3,10.55,45.85,337,36.3,2.702,3.084,"NAN",11.52,"NAN",503.4872,248.3416
"2026-05-07 17:19:55",4413687,35051,8,2.917,17.3,10.6,45.7,337.6,39.7,2.709,3.084,"NAN",11.52,"NAN",500.0852,251.7436
"2026-05-07 17:20:00",4413688,35051,8,2.917,13,10.55,45.65,337.4,35.6,2.73,3.084,"NAN",11.49,"NAN",496.6833,248.3416
"2026-05-07 17:20:05",4413689,35051,8,2.751,14,10.55,45.6,336.4,37.6,2.751,3.084,"NAN",11.49,"NAN",496.6833,238.1358
"2026-05-07 17:20:10",4413690,35051,8,2.917,12.7,10.55,45.55,337.2,35.5,2.778,3.084,"NAN",11.48,"NAN",493.2813,244.9397
"2026-05-07 17:20:15",4413691,35051,8,2.917,14.9,10.55,45.7,337,37.9,2.806,3.084,"NAN",11.48,"NAN",493.2813,234.7339
"2026-05-07 17:20:20",4413692,35051,8,2.917,8,10.6,46.05,336.4,31.6,2.827,3.084,"NAN",11.47,"NAN",489.8794,244.9397
"2026-05-07 17:20:25",4413693,35051,8,2.584,20.4,10.6,46.3,337,43.4,2.834,3.084,"NAN",11.47,"NAN",489.8794,236.4349
"2026-05-07 17:20:30",4413694,35051,8,2.751,19.8,10.55,46.6,336.2,43.6,2.834,3.084,"NAN",11.46,"NAN",489.8794,244.9397
"2026-05-07 17:20:35",4413695,35051,8,2.751,18.6,10.55,46.9,337.2,41.4,2.841,3.084,"NAN",11.46,"NAN",489.8794,238.1358
"2026-05-07 17:20:40",4413696,35051,8,2.917,17.6,10.6,46.95,337,40.6,2.848,3.084,"NAN",11.45,"NAN",489.8794,251.7436
"2026-05-07 17:20:45",4413697,35051,8,2.917,19,10.55,46.25,337.4,41.6,2.848,3.084,"NAN",11.45,"NAN",489.8794,238.1358
"2026-05-07 17:20:50",4413698,35051,8,2.751,25.4,10.55,45.8,338.4,47,2.841,3.084,"NAN",11.43,"NAN",488.1784,251.7436
"2026-05-07 17:20:55",4413699,35051,8,2.917,14.6,10.55,45.7,337.4,37.2,2.834,3.084,"NAN",11.42,"NAN",489.8794,248.3416
"2026-05-07 17:21:00",4413700,35051,8,3.084,11.2,10.6,45.85,336.6,34.6,2.841,3.084,"NAN",11.42,"NAN",493.2813,244.9397
"2026-05-07 17:21:05",4413701,35051,8,2.917,11.6,10.55,46.5,336.4,35.2,2.841,3.084,"NAN",11.42,"NAN",493.2813,248.3416
"2026-05-07 17:21:10",4413702,35051,8,2.917,15,10.55,46.6,336.4,38.6,2.855,3.084,"NAN",11.42,"NAN",496.6833,255.1455
"2026-05-07 17:21:15",4413703,35051,8,2.751,16.7,10.55,46.55,336.2,40.5,2.855,3.084,"NAN",11.4,"NAN",496.6833,265.3513
"2026-05-07 17:21:20",4413704,35051,8,2.751,15.9,10.55,46.3,336.6,39.3,2.855,3.084,"NAN",11.4,"NAN",500.0852,258.5475
"2026-05-07 17:21:25",4413705,35051,8,2.584,10,10.6,45.95,336.2,33.8,2.841,3.084,"NAN",11.39,"NAN",506.8891,265.3513
"2026-05-07 17:21:30",4413706,35051,8,2.751,7.6,10.55,45.9,335.5,32.1,2.841,3.084,"NAN",11.39,"NAN",510.291,261.9494
"2026-05-07 17:21:35",4413707,35051,8,2.584,13.4,10.55,46.2,336.2,37.2,2.841,3.084,"NAN",11.38,"NAN",510.291,261.9494
"2026-05-07 17:21:40",4413708,35051,8,2.417,6.1,10.55,46.85,335.7,30.4,2.827,3.084,"NAN",11.38,"NAN",517.0949,275.5572
"2026-05-07 17:21:45",4413709,35051,8,2.751,7.4,10.6,48.4,334.8,32.6,2.813,3.084,"NAN",11.38,"NAN",520.4969,265.3513
"2026-05-07 17:21:50",4413710,35051,8,2.584,6.4,10.6,49.5,335,31.4,2.792,3.084,"NAN",11.38,"NAN",523.8988,273.8562
"2026-05-07 17:21:55",4413711,35051,8,2.084,13.3,10.65,50.1,335.7,37.6,2.757,3.084,"NAN",11.38,"NAN",527.3008,272.1552
"2026-05-07 17:22:00",4413712,35051,8,2.751,10.9,10.65,50.5,335.7,35.2,2.751,3.084,"NAN",11.38,"NAN",534.1046,282.3611
"2026-05-07 17:22:05",4413713,35051,8,2.751,12.3,10.65,51,336.2,36.1,2.751,3.084,"NAN",11.38,"NAN",537.5066,289.1649
"2026-05-07 17:22:10",4413714,35051,8,2.751,5.3,10.65,51,335.5,29.8,2.744,3.084,"NAN",11.38,"NAN",544.3104,302.7727
"2026-05-07 17:22:15",4413715,35051,8,2.917,6.8,10.65,50.7,335.9,30.9,2.744,3.084,"NAN",11.36,"NAN",551.1143,302.7727
"2026-05-07 17:22:20",4413716,35051,8,2.751,11.2,10.65,50.15,335.7,35.5,2.737,3.084,"NAN",11.35,"NAN",561.3201,299.3708
"2026-05-07 17:22:25",4413717,35051,8,2.751,4.5,10.7,49.8,335.9,28.6,2.744,3.084,"NAN",11.35,"NAN",566.4231,306.1746
"2026-05-07 17:22:30",4413718,35051,8,2.417,7.7,10.65,49.95,336.4,31.3,2.73,3.084,"NAN",11.35,"NAN",578.3298,316.3805
"2026-05-07 17:22:35",4413719,35051,8,2.584,1.9,10.65,50.65,336.4,25.5,2.723,3.084,"NAN",11.35,"NAN",591.9376,323.1843
"2026-05-07 17:22:40",4413720,35051,8,2.917,3.8,10.7,51.45,335.9,27.9,2.723,3.084,"NAN",11.35,"NAN",612.3492,326.5863
"2026-05-07 17:22:45",4413721,35051,8,2.584,4.4,10.7,51.9,335.9,28.5,2.709,3.084,"NAN",11.35,"NAN",632.7609,360.6057
"2026-05-07 17:22:50",4413722,35051,8,2.751,4.3,10.65,51.7,335.4,28.9,2.709,3.084,"NAN",11.35,"NAN",670.1823,399.728
"2026-05-07 17:22:55",4413723,35051,8,3.084,4.6,10.65,51.15,335.7,28.9,2.716,3.084,"NAN",11.35,"NAN",738.2211,435.4484
"2026-05-07 17:23:00",4413724,35051,8,2.917,6.6,10.65,50.55,335.4,31.2,2.709,3.084,"NAN",11.35,"NAN",835.1763,598.7415
"2026-05-07 17:23:05",4413725,35051,8,2.917,9.4,10.65,50.3,336.2,33.2,2.709,3.084,"NAN",11.35,"NAN",796.054,467.7668
"2026-05-07 17:23:10",4413726,35051,8,2.584,7.6,10.65,49.95,335.5,32.1,2.695,3.084,"NAN",11.35,"NAN",864.0928,561.3201
"2026-05-07 17:23:15",4413727,35051,8,2.751,2.2,10.65,49.95,335.7,26.5,2.695,3.084,"NAN",11.35,"NAN",755.2308,460.9629
"2026-05-07 17:23:20",4413728,35051,8,2.917,6.9,10.65,49.95,335.9,31,2.702,3.084,"NAN",11.35,"NAN",697.3978,367.4095
"2026-05-07 17:23:25",4413729,35051,8,2.917,8,10.65,49.8,335.5,32.5,2.716,3.084,"NAN",11.35,"NAN",663.3784,353.8018
"2026-05-07 17:23:30",4413730,35051,8,2.917,9.6,10.65,49.2,336.6,33,2.723,3.084,"NAN",11.35,"NAN",656.5745,360.6057
"2026-05-07 17:23:35",4413731,35051,8,2.917,8.8,10.65,48.45,336.4,32.4,2.737,3.084,"NAN",11.35,"NAN",673.5842,362.3066
"2026-05-07 17:23:40",4413732,35051,8,2.917,3.4,10.65,47.8,335.9,27.5,2.757,3.084,"NAN",11.35,"NAN",921.9258,486.4775
"2026-05-07 17:23:45",4413733,35051,8,2.917,13.3,10.65,47.25,335.9,37.4,2.764,3.084,"NAN",11.35,"NAN",1192.38,704.2017
"2026-05-07 17:23:50",4413734,35051,8,2.917,7.8,10.65,47,337.4,30.4,2.778,3.084,"NAN",11.35,"NAN",1442.423,1876.17
"2026-05-07 17:23:55",4413735,35051,8,2.917,4.1,10.65,47.2,337.2,26.9,2.813,3.084,"NAN",11.35,"NAN",1357.374,886.2054
"2026-05-07 17:24:00",4413736,35051,8,2.751,3.4,10.6,47.15,336.8,26.6,2.813,3.084,"NAN",11.35,"NAN",1010.376,449.0561
"2026-05-07 17:24:05",4413737,35051,8,2.751,6.4,10.6,47.2,336.1,30.3,2.813,3.084,"NAN",11.35,"NAN",762.0347,360.6057
"2026-05-07 17:24:10",4413738,35051,8,2.751,13.6,10.65,47.4,336.8,36.8,2.813,3.084,"NAN",11.35,"NAN",622.5551,338.4931
"2026-05-07 17:24:15",4413739,35051,8,2.751,8.9,10.6,47.55,336.8,32.1,2.806,3.084,"NAN",11.38,"NAN",642.9667,377.6154
"2026-05-07 17:24:20",4413740,35051,8,3.084,12.8,10.6,47.65,337.4,35.4,2.82,3.084,"NAN",11.38,"NAN",547.7124,302.7727
"2026-05-07 17:24:25",4413741,35051,8,2.917,12.5,10.6,47.55,337,35.5,2.827,3.084,"NAN",11.38,"NAN",532.4037,282.3611
"2026-05-07 17:24:30",4413742,35051,8,2.751,12.1,10.65,47.35,337.7,34.4,2.841,3.084,"NAN",11.38,"NAN",523.8988,287.464
"2026-05-07 17:24:35",4413743,35051,8,2.751,11.1,10.65,46.85,337.2,33.9,2.848,3.084,"NAN",11.38,"NAN",520.4969,285.763
"2026-05-07 17:24:40",4413744,35051,8,2.417,10,10.6,46.45,336.8,33.2,2.827,3.084,"NAN",11.38,"NAN",520.4969,284.062
"2026-05-07 17:24:45",4413745,35051,8,2.751,16.2,10.6,46.4,336.4,39.8,2.834,3.084,"NAN",11.38,"NAN",517.0949,275.5572
"2026-05-07 17:24:50",4413746,35051,8,2.917,9.6,10.65,46.6,336.6,33,2.841,3.084,"NAN",11.38,"NAN",506.8891,268.7533
"2026-05-07 17:24:55",4413747,35051,8,2.917,16.6,10.6,47.2,337,39.6,2.834,3.084,"NAN",11.36,"NAN",500.0852,261.9494
"2026-05-07 17:25:00",4413748,35051,8,2.917,9.7,10.6,47.6,337,32.7,2.834,3.084,"NAN",11.35,"NAN",496.6833,258.5475
"2026-05-07 17:25:05",4413749,35051,8,2.917,16,10.6,47.7,336.8,39.2,2.834,3.084,"NAN",11.35,"NAN",493.2813,258.5475
"2026-05-07 17:25:10",4413750,35051,8,2.584,16,10.6,47.55,337.4,38.6,2.834,3.084,"NAN",11.35,"NAN",489.8794,258.5475
"2026-05-07 17:25:15",4413751,35051,8,2.917,17.2,10.65,47.5,337.2,40,2.841,3.084,"NAN",11.35,"NAN",483.0755,255.1455
"2026-05-07 17:25:20",4413752,35051,8,3.084,18.3,10.6,47.8,338.1,40.2,2.848,3.084,"NAN",11.35,"NAN",479.6736,258.5475
"2026-05-07 17:25:25",4413753,35051,8,2.917,19.2,10.65,48.15,338.6,40.6,2.848,3.084,"NAN",11.35,"NAN",476.2716,244.9397
"2026-05-07 17:25:30",4413754,35051,8,2.917,22.6,10.65,48.45,339.1,43.5,2.848,3.084,"NAN",11.34,"NAN",472.8697,248.3416
"2026-05-07 17:25:35",4413755,35051,8,2.751,21.7,10.65,48.7,339.5,42.2,2.841,3.084,"NAN",11.33,"NAN",472.8697,251.7436
"2026-05-07 17:25:40",4413756,35051,8,2.917,17.1,10.65,48.8,338.6,38.5,2.841,3.084,"NAN",11.33,"NAN",469.4678,248.3416
"2026-05-07 17:25:45",4413757,35051,8,2.751,20.1,10.65,48.55,337.9,42.2,2.834,3.084,"NAN",11.33,"NAN",466.0658,244.9397
"2026-05-07 17:25:50",4413758,35051,8,2.751,30.2,10.6,48.2,337.7,52.5,2.827,3.084,"NAN",11.33,"NAN",462.6639,241.5378
"2026-05-07 17:25:55",4413759,35051,8,2.751,23.5,10.65,47.95,338.1,45.4,2.82,3.084,"NAN",11.33,"NAN",462.6639,238.1358
"2026-05-07 17:26:00",4413760,35051,8,3.251,22,10.65,48.25,337.9,44.1,2.841,3.251,"NAN",11.33,"NAN",459.2619,234.7339
"2026-05-07 17:26:05",4413761,35051,8,3.251,28,10.65,48.5,340,48,2.862,3.251,"NAN",11.31,"NAN",459.2619,239.8368
"2026-05-07 17:26:10",4413762,35051,8,3.084,28,10.65,48.4,340,48,2.876,3.251,"NAN",11.31,"NAN",455.86,234.7339
"2026-05-07 17:26:15",4413763,35051,8,3.084,25.6,10.65,47.85,339.5,46.1,2.889,3.251,"NAN",11.31,"NAN",452.4581,231.3319
"2026-05-07 17:26:20",4413764,35051,8,2.917,27.5,10.6,47.15,339.5,48,2.883,3.251,"NAN",11.31,"NAN",452.4581,234.7339
"2026-05-07 17:26:25",4413765,35051,8,2.917,24.3,10.6,46.75,338.4,45.9,2.883,3.251,"NAN",11.29,"NAN",450.7571,227.93
"2026-05-07 17:26:30",4413766,35051,8,2.917,27.3,10.65,46.5,338.4,48.9,2.889,3.251,"NAN",11.29,"NAN",449.0561,224.5281
"2026-05-07 17:26:35",4413767,35051,8,2.584,28.6,10.6,46.25,339.3,49.3,2.883,3.251,"NAN",11.31,"NAN",445.6542,231.3319
"2026-05-07 17:26:40",4413768,35051,8,2.917,27.3,10.65,46.25,338.4,48.9,2.903,3.251,"NAN",11.29,"NAN",445.6542,224.5281
"2026-05-07 17:26:45",4413769,35051,8,2.751,29.8,10.65,46.55,338.4,51.4,2.903,3.251,"NAN",11.28,"NAN",445.6542,221.1261
"2026-05-07 17:26:50",4413770,35051,8,2.751,27.8,10.7,46.8,338.1,49.7,2.896,3.251,"NAN",11.28,"NAN",445.6542,224.5281
"2026-05-07 17:26:55",4413771,35051,8,2.751,31.5,10.7,47.05,337.7,53.8,2.889,3.251,"NAN",11.28,"NAN",442.2523,224.5281
"2026-05-07 17:27:00",4413772,35051,8,2.584,31.7,10.65,47.55,337.9,53.8,2.876,3.251,"NAN",11.28,"NAN",442.2523,224.5281
"2026-05-07 17:27:05",4413773,35051,8,2.584,34.1,10.7,48,338.4,55.7,2.862,3.251,"NAN",11.28,"NAN",442.2523,221.1261
"2026-05-07 17:27:10",4413774,35051,8,2.751,36.6,10.65,48.05,338.1,58.5,2.869,3.251,"NAN",11.28,"NAN",438.8503,221.1261
"2026-05-07 17:27:15",4413775,35051,8,2.584,27.5,10.65,47.85,338.1,49.4,2.855,3.251,"NAN",11.28,"NAN",438.8503,224.5281
"2026-05-07 17:27:20",4413776,35051,8,2.751,30.9,10.7,47.9,337.4,53.5,2.841,3.251,"NAN",11.28,"NAN",438.8503,224.5281
"2026-05-07 17:27:25",4413777,35051,8,2.751,33.8,10.7,48.55,337,56.8,2.834,3.251,"NAN",11.28,"NAN",435.4484,217.7242
"2026-05-07 17:27:30",4413778,35051,8,2.917,32.4,10.7,49.2,337.7,54.7,2.834,3.251,"NAN",11.28,"NAN",435.4484,221.1261
"2026-05-07 17:27:35",4413779,35051,8,2.917,33.4,10.7,49.4,337.7,55.7,2.841,3.251,"NAN",11.28,"NAN",435.4484,221.1261
"2026-05-07 17:27:40",4413780,35051,8,2.751,29.8,10.7,49.4,337.9,51.9,2.834,3.251,"NAN",11.28,"NAN",435.4484,217.7242
"2026-05-07 17:27:45",4413781,35051,8,2.751,28.9,10.7,48.8,337.2,51.7,2.834,3.251,"NAN",11.26,"NAN",435.4484,226.229
"2026-05-07 17:27:50",4413782,35051,8,2.751,30.4,10.7,48.15,337.7,52.7,2.834,3.251,"NAN",11.26,"NAN",435.4484,214.3222
"2026-05-07 17:27:55",4413783,35051,8,2.751,32.9,10.7,47.4,337.7,55.2,2.834,3.251,"NAN",11.26,"NAN",433.7474,224.5281
"2026-05-07 17:28:00",4413784,35051,8,2.917,33.4,10.75,47,337.6,55.8,2.82,3.251,"NAN",11.26,"NAN",432.0464,224.5281
"2026-05-07 17:28:05",4413785,35051,8,2.751,31.1,10.7,46.75,337.2,53.9,2.799,3.084,"NAN",11.26,"NAN",432.0464,217.7242
"2026-05-07 17:28:10",4413786,35051,8,2.751,29.9,10.7,46.45,338.1,51.8,2.785,3.084,"NAN",11.26,"NAN",432.0464,221.1261
"2026-05-07 17:28:15",4413787,35051,8,2.917,28.9,10.7,46.1,338.1,50.8,2.778,2.917,"NAN",11.25,"NAN",430.3455,217.7242
"2026-05-07 17:28:20",4413788,35051,8,2.751,27.3,10.7,45.8,337.7,49.6,2.771,2.917,"NAN",11.25,"NAN",428.6445,214.3222
"2026-05-07 17:28:25",4413789,35051,8,2.917,26.7,10.65,45.85,336.8,49.9,2.771,2.917,"NAN",11.24,"NAN",428.6445,214.3222
"2026-05-07 17:28:30",4413790,35051,8,2.751,28,10.7,45.9,337.4,50.6,2.764,2.917,"NAN",11.24,"NAN",428.6445,210.9203
"2026-05-07 17:28:35",4413791,35051,8,2.917,31,10.65,46,338.3,52.7,2.778,2.917,"NAN",11.24,"NAN",425.2426,217.7242
"2026-05-07 17:28:40",4413792,35051,8,2.751,29.4,10.65,46.05,338.6,50.8,2.771,2.917,"NAN",11.24,"NAN",425.2426,214.3222
"2026-05-07 17:28:45",4413793,35051,8,2.751,30.6,10.65,45.8,337.9,52.7,2.771,2.917,"NAN",11.24,"NAN",425.2426,217.7242
"2026-05-07 17:28:50",4413794,35051,8,2.751,36.5,10.65,45.9,338.8,57.7,2.771,2.917,"NAN",11.22,"NAN",421.8406,210.9203
"2026-05-07 17:28:55",4413795,35051,8,2.751,38,10.65,46.3,337.6,60.4,2.771,2.917,"NAN",11.22,"NAN",421.8406,214.3222
"2026-05-07 17:29:00",4413796,35051,8,2.751,39.9,10.65,46.65,337,62.9,2.778,2.917,"NAN",11.21,"NAN",420.1396,200.7145
"2026-05-07 17:29:05",4413797,35051,8,2.751,35,10.7,46.85,337.2,57.8,2.785,2.917,"NAN",11.21,"NAN",418.4387,207.5184
"2026-05-07 17:29:10",4413798,35051,8,2.584,33,10.7,47.15,338.1,54.9,2.778,2.917,"NAN",11.21,"NAN",415.0367,204.1164
"2026-05-07 17:29:15",4413799,35051,8,2.917,29.9,10.7,47.55,337.9,52,2.792,2.917,"NAN",11.21,"NAN",415.0367,204.1164
"2026-05-07 17:29:20",4413800,35051,8,3.084,33.8,10.7,47.95,338.4,55.4,2.806,3.084,"NAN",11.21,"NAN",411.6348,207.5184
"2026-05-07 17:29:25",4413801,35051,8,3.084,37.3,10.75,48.25,339.1,58.2,2.82,3.084,"NAN",11.21,"NAN",411.6348,207.5184
"2026-05-07 17:29:30",4413802,35051,8,2.917,33.4,10.7,48.2,336.4,57,2.82,3.084,"NAN",11.21,"NAN",408.2328,204.1164
"2026-05-07 17:29:35",4413803,35051,8,2.751,40,10.65,47.9,337.2,62.8,2.813,3.084,"NAN",11.21,"NAN",404.8309,200.7145
"2026-05-07 17:29:40",4413804,35051,8,2.751,36.2,10.65,47.55,337,59.2,2.813,3.084,"NAN",11.2,"NAN",401.429,204.1164
"2026-05-07 17:29:45",4413805,35051,8,2.584,26.5,10.7,47.35,336.6,49.9,2.806,3.084,"NAN",11.2,"NAN",398.027,200.7145
"2026-05-07 17:29:50",4413806,35051,8,2.751,30.2,10.7,47.6,335.7,54.5,2.806,3.084,"NAN",11.2,"NAN",398.027,193.9106
"2026-05-07 17:29:55",4413807,35051,8,2.917,32.8,10.7,48,338.4,54.4,2.813,3.084,"NAN",11.2,"NAN",394.6251,193.9106
"2026-05-07 17:30:00",4413808,35051,8,2.917,33.3,10.7,48.5,336.4,56.9,2.813,3.084,"NAN",11.2,"NAN",391.2231,190.5087
"2026-05-07 17:30:05",4413809,35051,8,2.751,29.9,10.7,48.95,337.4,52.5,2.813,3.084,"NAN",11.2,"NAN",387.8212,187.1067
"2026-05-07 17:30:10",4413810,35051,8,2.751,23.4,10.7,49.15,335.9,47.5,2.813,3.084,"NAN",11.19,"NAN",384.4193,183.7048
"2026-05-07 17:30:15",4413811,35051,8,2.751,24.6,10.7,49.15,337.7,46.9,2.806,3.084,"NAN",11.19,"NAN",381.0173,183.7048
"2026-05-07 17:30:20",4413812,35051,8,2.751,26.7,10.7,48.85,336.4,50.3,2.806,3.084,"NAN",11.19,"NAN",377.6154,180.3028
"2026-05-07 17:30:25",4413813,35051,8,2.751,23.2,10.7,48.55,337.4,45.8,2.799,3.084,"NAN",11.19,"NAN",374.2134,183.7048
"2026-05-07 17:30:30",4413814,35051,8,2.751,23.9,10.7,48.2,337,46.9,2.799,3.084,"NAN",11.19,"NAN",370.8115,176.9009
"2026-05-07 17:30:35",4413815,35051,8,2.751,23,10.65,47.5,336.8,46.2,2.792,3.084,"NAN",11.19,"NAN",370.8115,180.3028
"2026-05-07 17:30:40",4413816,35051,8,2.751,24.6,10.65,46.9,337.4,47.2,2.792,3.084,"NAN",11.19,"NAN",367.4095,175.1999
"2026-05-07 17:30:45",4413817,35051,8,2.751,22.2,10.65,46.55,337,45.2,2.792,3.084,"NAN",11.19,"NAN",364.0076,176.9009
"2026-05-07 17:30:50",4413818,35051,8,2.584,17.2,10.7,46.25,337.2,40,2.785,3.084,"NAN",11.19,"NAN",364.0076,173.499
"2026-05-07 17:30:55",4413819,35051,8,2.751,18.2,10.7,46,336.4,41.8,2.785,3.084,"NAN",11.19,"NAN",360.6057,176.9009
"2026-05-07 17:31:00",4413820,35051,8,2.917,21,10.7,46.05,337.4,43.6,2.792,3.084,"NAN",11.19,"NAN",357.2037,176.9009
"2026-05-07 17:31:05",4413821,35051,8,2.917,18.4,10.7,46.05,337.4,41,2.799,3.084,"NAN",11.18,"NAN",357.2037,173.499
"2026-05-07 17:31:10",4413822,35051,8,2.917,20.1,10.7,46.05,336.8,43.3,2.813,3.084,"NAN",11.17,"NAN",357.2037,163.2931
"2026-05-07 17:31:15",4413823,35051,8,2.751,22.5,10.7,45.8,338.3,44.2,2.806,3.084,"NAN",11.17,"NAN",353.8018,170.097
"2026-05-07 17:31:20",4413824,35051,8,2.584,23.7,10.7,45.8,337.7,46,2.785,3.084,"NAN",11.17,"NAN",353.8018,166.6951
"2026-05-07 17:31:25",4413825,35051,8,2.417,27.9,10.7,46.1,337.4,50.5,2.757,2.917,"NAN",11.17,"NAN",353.8018,173.499
"2026-05-07 17:31:30",4413826,35051,8,2.417,30.2,10.75,46.8,338.3,51.9,2.737,2.917,"NAN",11.17,"NAN",353.8018,173.499
"2026-05-07 17:31:35",4413827,35051,8,2.751,26.9,10.7,47.8,338.4,48.5,2.737,2.917,"NAN",11.17,"NAN",353.8018,173.499
"2026-05-07 17:31:40",4413828,35051,8,2.584,26.4,10.7,47.9,338.1,48.3,2.73,2.917,"NAN",11.17,"NAN",353.8018,176.9009
"2026-05-07 17:31:45",4413829,35051,8,2.584,25.9,10.7,47.5,338.4,47.5,2.73,2.917,"NAN",11.17,"NAN",350.3998,170.097
"2026-05-07 17:31:50",4413830,35051,8,2.584,24,10.7,46.85,336.8,47.2,2.723,2.917,"NAN",11.17,"NAN",350.3998,170.097
"2026-05-07 17:31:55",4413831,35051,8,2.417,26.4,10.75,45.9,337.9,48.5,2.702,2.917,"NAN",11.17,"NAN",350.3998,173.499
"2026-05-07 17:32:00",4413832,35051,8,2.584,29,10.7,45.45,338.1,50.9,2.688,2.917,"NAN",11.17,"NAN",350.3998,173.499
"2026-05-07 17:32:05",4413833,35051,8,2.751,23.6,10.75,45.3,338.3,45.3,2.688,2.917,"NAN",11.17,"NAN",350.3998,176.9009
"2026-05-07 17:32:10",4413834,35051,8,2.417,23.7,10.7,45.2,337.4,46.3,2.674,2.917,"NAN",11.17,"NAN",353.8018,176.9009
"2026-05-07 17:32:15",4413835,35051,8,2.584,28.9,10.7,44.85,337.7,51.2,2.667,2.917,"NAN",11.17,"NAN",353.8018,176.9009
"2026-05-07 17:32:20",4413836,35051,8,2.584,26.5,10.7,44.8,337.9,48.6,2.66,2.917,"NAN",11.17,"NAN",353.8018,170.097
"2026-05-07 17:32:25",4413837,35051,8,2.917,23.1,10.7,45,338.3,44.8,2.667,2.917,"NAN",11.17,"NAN",353.8018,173.499
"2026-05-07 17:32:30",4413838,35051,8,2.917,20.4,10.7,45.35,337.7,42.7,2.674,2.917,"NAN",11.17,"NAN",357.2037,173.499
"2026-05-07 17:32:35",4413839,35051,8,2.751,23.9,10.75,45.65,337.9,46,2.674,2.917,"NAN",11.17,"NAN",357.2037,183.7048
"2026-05-07 17:32:40",4413840,35051,8,2.584,23.2,10.7,45.6,337.7,45.5,2.667,2.917,"NAN",11.15,"NAN",360.6057,183.7048
"2026-05-07 17:32:45",4413841,35051,8,2.751,17.5,10.7,45.55,336.6,40.9,2.667,2.917,"NAN",11.15,"NAN",360.6057,176.9009
"2026-05-07 17:32:50",4413842,35051,8,2.917,22,10.75,45.6,337.2,44.8,2.681,2.917,"NAN",11.15,"NAN",364.0076,187.1067
"2026-05-07 17:32:55",4413843,35051,8,2.584,24.5,10.75,45.6,336.6,47.9,2.674,2.917,"NAN",11.15,"NAN",364.0076,180.3028
"2026-05-07 17:33:00",4413844,35051,8,2.417,16.8,10.7,45.5,336.4,40.4,2.653,2.917,"NAN",11.15,"NAN",364.0076,180.3028
"2026-05-07 17:33:05",4413845,35051,8,2.417,25.2,10.7,45.5,337,48.2,2.632,2.917,"NAN",11.14,"NAN",367.4095,187.1067
"2026-05-07 17:33:10",4413846,35051,8,2.584,19.8,10.7,45.8,338.1,41.7,2.619,2.917,"NAN",11.15,"NAN",370.8115,187.1067
"2026-05-07 17:33:15",4413847,35051,8,2.417,19.5,10.75,46.1,335.7,43.8,2.605,2.917,"NAN",11.14,"NAN",374.2134,190.5087
"2026-05-07 17:33:20",4413848,35051,8,2.584,21.9,10.7,46.1,336.6,45.3,2.605,2.917,"NAN",11.14,"NAN",377.6154,193.9106
"2026-05-07 17:33:25",4413849,35051,8,2.417,27.7,10.75,46,337.6,50.1,2.605,2.917,"NAN",11.15,"NAN",377.6154,195.6116
"2026-05-07 17:33:30",4413850,35051,8,2.084,20.7,10.7,45.9,337.2,43.5,2.591,2.917,"NAN",11.14,"NAN",374.2134,193.9106
"2026-05-07 17:33:35",4413851,35051,8,2.751,25.8,10.75,46.2,337.4,48.4,2.591,2.917,"NAN",11.15,"NAN",375.9144,190.5087
"2026-05-07 17:33:40",4413852,35051,8,2.417,28.8,10.7,46.85,337.6,51.2,2.584,2.917,"NAN",11.15,"NAN",377.6154,200.7145
"2026-05-07 17:33:45",4413853,35051,8,2.584,30.3,10.75,46.9,337,53.3,2.584,2.917,"NAN",11.15,"NAN",377.6154,197.3125
"2026-05-07 17:33:50",4413854,35051,8,2.25,28.7,10.75,46.75,336.4,52.3,2.57,2.917,"NAN",11.15,"NAN",381.0173,193.9106
"2026-05-07 17:33:55",4413855,35051,8,2.25,28,10.75,46.45,336.8,51.2,2.563,2.917,"NAN",11.15,"NAN",391.2231,202.4155
"2026-05-07 17:34:00",4413856,35051,8,2.25,29.1,10.75,46,336.4,52.7,2.549,2.917,"NAN",11.17,"NAN",415.0367,221.1261
"2026-05-07 17:34:05",4413857,35051,8,2.25,31.2,10.75,45.65,336.4,54.8,2.528,2.917,"NAN",11.17,"NAN",476.2716,250.0426
"2026-05-07 17:34:10",4413858,35051,8,2.25,31.4,10.75,45.35,336.6,54.8,2.521,2.917,"NAN",11.17,"NAN",466.0658,282.3611
"2026-05-07 17:34:15",4413859,35051,8,1.917,29.4,10.75,45.1,336.8,52.6,2.494,2.917,"NAN",11.17,"NAN",731.4172,341.895
"2026-05-07 17:34:20",4413860,35051,8,1.75,26.4,10.75,44.9,334.8,51.6,2.459,2.917,"NAN",11.17,"NAN",476.2716,301.0717
"2026-05-07 17:34:25",4413861,35051,8,1.75,26.4,10.75,44.65,335.4,51,2.41,2.917,"NAN",11.17,"NAN",387.8212,204.1164
"2026-05-07 17:34:30",4413862,35051,8,1.75,29.9,10.75,44.45,334.3,55.6,2.362,2.917,"NAN",11.17,"NAN",374.2134,197.3125
"2026-05-07 17:34:35",4413863,35051,8,1.584,27.3,10.75,44.25,333.8,53.5,2.313,2.917,"NAN",11.18,"NAN",370.8115,197.3125
"2026-05-07 17:34:40",4413864,35051,8,1.417,14.4,10.75,44.2,332.9,41.5,2.264,2.917,"NAN",11.19,"NAN",370.8115,193.9106
"2026-05-07 17:34:45",4413865,35051,8,1.417,18.6,10.75,44.05,333.6,45,2.209,2.917,"NAN",11.19,"NAN",370.8115,193.9106
"2026-05-07 17:34:50",4413866,35051,8,1.417,358,10.75,44.3,330.5,27.5,2.146,2.751,"NAN",11.19,"NAN",370.8115,193.9106
"2026-05-07 17:34:55",4413867,35051,8,1.584,7.2,10.75,44.75,331.3,35.9,2.105,2.751,"NAN",11.19,"NAN",370.8115,195.6116
"2026-05-07 17:35:00",4413868,35051,8,1.584,4.8,10.75,45.15,332.2,32.6,2.07,2.751,"NAN",11.19,"NAN",370.8115,193.9106
"2026-05-07 17:35:05",4413869,35051,8,1.584,358.7,10.75,45.75,331.3,27.4,2.035,2.751,"NAN",11.19,"NAN",374.2134,193.9106
"2026-05-07 17:35:10",4413870,35051,8,1.75,8.6,10.75,46.1,331.3,37.3,2,2.751,"NAN",11.2,"NAN",374.2134,197.3125
"2026-05-07 17:35:15",4413871,35051,8,1.917,3.2,10.8,46.5,332,31.2,1.98,2.751,"NAN",11.2,"NAN",377.6154,200.7145
"2026-05-07 17:35:20",4413872,35051,8,2.417,5.9,10.8,47.15,332.2,33.7,1.973,2.751,"NAN",11.21,"NAN",377.6154,197.3125
"2026-05-07 17:35:25",4413873,35051,8,2.751,4.9,10.85,48.15,332.4,32.5,1.987,2.751,"NAN",11.21,"NAN",381.0173,200.7145
"2026-05-07 17:35:30",4413874,35051,8,2.751,1.8,10.85,48.15,332.4,29.4,2.014,2.751,"NAN",11.21,"NAN",384.4193,197.3125
"2026-05-07 17:35:35",4413875,35051,8,2.25,4.9,10.85,47.85,333.1,31.8,1.993,2.751,"NAN",11.21,"NAN",387.8212,207.5184
"2026-05-07 17:35:40",4413876,35051,8,2.417,4,10.85,47.35,333.3,30.7,1.993,2.751,"NAN",11.21,"NAN",387.8212,204.1164
"2026-05-07 17:35:45",4413877,35051,8,2.084,9.1,10.85,47.05,333.4,35.7,1.973,2.751,"NAN",11.22,"NAN",391.2231,204.1164
"2026-05-07 17:35:50",4413878,35051,8,2.584,5.6,10.85,47.15,333.8,31.8,1.987,2.751,"NAN",11.22,"NAN",394.6251,200.7145
"2026-05-07 17:35:55",4413879,35051,8,2.25,4.7,10.85,47.4,335,29.7,1.987,2.751,"NAN",11.22,"NAN",398.027,214.3222
"2026-05-07 17:36:00",4413880,35051,8,2.084,5.8,10.85,47.35,335,30.8,1.98,2.751,"NAN",11.24,"NAN",401.429,207.5184
"2026-05-07 17:36:05",4413881,35051,8,1.917,1.4,10.85,47,334.3,27.1,1.966,2.751,"NAN",11.22,"NAN",403.1299,210.9203
"2026-05-07 17:36:10",4413882,35051,8,2.084,0.9,10.85,46.45,334.3,26.6,1.959,2.751,"NAN",11.24,"NAN",404.8309,212.6213
"2026-05-07 17:36:15",4413883,35051,8,1.917,4.7,10.85,46.05,333.6,31.1,1.959,2.751,"NAN",11.24,"NAN",408.2328,210.9203
"2026-05-07 17:36:20",4413884,35051,8,1.75,11.3,10.85,45.65,333.8,37.5,1.959,2.751,"NAN",11.24,"NAN",411.6348,210.9203
"2026-05-07 17:36:25",4413885,35051,8,1.75,8.3,10.85,45.4,332.7,35.6,1.959,2.751,"NAN",11.24,"NAN",415.0367,217.7242
"2026-05-07 17:36:30",4413886,35051,8,1.417,4.7,10.85,44.95,332.9,31.8,1.945,2.751,"NAN",11.24,"NAN",418.4387,217.7242
"2026-05-07 17:36:35",4413887,35051,8,1.417,5.1,10.85,44.5,332,33.1,1.938,2.751,"NAN",11.24,"NAN",421.8406,227.93
"2026-05-07 17:36:40",4413888,35051,8,1.417,11,10.85,44,333.1,37.9,1.938,2.751,"NAN",11.24,"NAN",425.2426,221.1261
"2026-05-07 17:36:45",4413889,35051,8,1.417,9.4,10.85,43.7,332,37.4,1.938,2.751,"NAN",11.24,"NAN",428.6445,222.8271
"2026-05-07 17:36:50",4413890,35051,8,1.75,12.6,10.85,43.75,332.7,39.9,1.952,2.751,"NAN",11.24,"NAN",432.0464,227.93
"2026-05-07 17:36:55",4413891,35051,8,1.75,14.5,10.85,44.3,332,42.5,1.959,2.751,"NAN",11.25,"NAN",438.8503,231.3319
"2026-05-07 17:37:00",4413892,35051,8,2.751,16.7,10.85,45.15,331.7,45,2.007,2.751,"NAN",11.25,"NAN",442.2523,234.7339
"2026-05-07 17:37:05",4413893,35051,8,2.584,12.2,10.85,45.8,334.1,38.1,2.049,2.751,"NAN",11.25,"NAN",452.4581,238.1358
"2026-05-07 17:37:10",4413894,35051,8,2.917,6.2,10.85,46.45,332.6,33.6,2.098,2.917,"NAN",11.25,"NAN",459.2619,244.9397
"2026-05-07 17:37:15",4413895,35051,8,2.917,20.5,10.85,46.75,333.3,47.2,2.139,2.917,"NAN",11.25,"NAN",476.2716,255.1455
"2026-05-07 17:37:20",4413896,35051,8,2.917,20.1,10.85,47,334.8,45.3,2.16,2.917,"NAN",11.25,"NAN",510.291,284.062
"2026-05-07 17:37:25",4413897,35051,8,2.917,19.7,10.85,47.3,335.2,44.5,2.167,2.917,"NAN",11.26,"NAN",619.1531,374.2134
"2026-05-07 17:37:30",4413898,35051,8,2.584,18.6,10.9,47.05,334.8,43.8,2.16,2.917,"NAN",11.26,"NAN",537.5066,289.1649
"2026-05-07 17:37:35",4413899,35051,8,2.751,23,10.85,46.75,336.2,46.8,2.181,2.917,"NAN",11.26,"NAN",578.3298,335.0911
"2026-05-07 17:37:40",4413900,35051,8,2.417,21.5,10.9,46.75,337.2,44.3,2.181,2.917,"NAN",11.26,"NAN",622.5551,329.9882
"2026-05-07 17:37:45",4413901,35051,8,2.584,17.6,10.85,46.55,336.1,41.5,2.202,2.917,"NAN",11.26,"NAN",571.526,302.7727
"2026-05-07 17:37:50",4413902,35051,8,2.751,18.9,10.9,46.25,336.2,42.7,2.209,2.917,"NAN",11.26,"NAN",632.7609,391.2231
"2026-05-07 17:37:55",4413903,35051,8,2.917,12.6,10.85,46,337.2,35.4,2.237,2.917,"NAN",11.26,"NAN",632.7609,336.7921
"2026-05-07 17:38:00",4413904,35051,8,2.751,6.6,10.85,46.1,335.5,31.1,2.264,2.917,"NAN",11.26,"NAN",588.5357,316.3805
"2026-05-07 17:38:05",4413905,35051,8,2.417,16.9,10.9,46.4,335.9,41,2.285,2.917,"NAN",11.27,"NAN",568.124,326.5863
"2026-05-07 17:38:10",4413906,35051,8,2.751,9.1,10.9,46.85,335.9,33.2,2.313,2.917,"NAN",11.28,"NAN",561.3201,316.3805
"2026-05-07 17:38:15",4413907,35051,8,3.084,12.9,10.85,47.95,336.2,36.7,2.362,3.084,"NAN",11.28,"NAN",561.3201,292.5669
"2026-05-07 17:38:20",4413908,35051,8,2.917,11.5,10.85,48.4,336.6,34.9,2.41,3.084,"NAN",11.28,"NAN",564.7221,299.3708
"2026-05-07 17:38:25",4413909,35051,8,2.917,9.6,10.85,48.5,335.5,34.1,2.459,3.084,"NAN",11.28,"NAN",574.9279,312.9785
"2026-05-07 17:38:30",4413910,35051,8,2.917,7,10.85,48.4,335.2,31.8,2.521,3.084,"NAN",11.28,"NAN",591.9376,319.7824
"2026-05-07 17:38:35",4413911,35051,8,2.751,5.2,10.85,47.75,335.9,29.3,2.577,3.084,"NAN",11.28,"NAN",608.9473,336.7921
"2026-05-07 17:38:40",4413912,35051,8,2.917,4.2,10.85,47.4,335,29.2,2.639,3.084,"NAN",11.28,"NAN",629.3589,340.194
"2026-05-07 17:38:45",4413913,35051,8,3.251,6.5,10.85,47.15,335.2,31.3,2.716,3.251,"NAN",11.28,"NAN",690.5939,416.7377
"2026-05-07 17:38:50",4413914,35051,8,2.751,11.2,10.85,46.95,337.4,33.8,2.757,3.251,"NAN",11.28,"NAN",728.0153,394.6251
"2026-05-07 17:38:55",4413915,35051,8,2.917,11.2,10.85,47.2,335.2,36,2.806,3.251,"NAN",11.28,"NAN",734.8191,408.2328
"2026-05-07 17:39:00",4413916,35051,8,2.917,14.6,10.85,47.6,337.4,37.2,2.813,3.251,"NAN",11.28,"NAN",1112.434,835.1763
"2026-05-07 17:39:05",4413917,35051,8,3.251,18.9,10.85,48.1,337.6,41.3,2.841,3.251,"NAN",11.28,"NAN",1632.931,687.192
"2026-05-07 17:39:10",4413918,35051,8,3.084,19.7,10.85,48.2,337.7,42,2.848,3.251,"NAN",11.29,"NAN",1660.147,716.1085
"2026-05-07 17:39:15",4413919,35051,8,2.917,17,10.85,47.8,338.4,38.6,2.848,3.251,"NAN",11.29,"NAN",1694.166,676.9861
"2026-05-07 17:39:20",4413920,35051,8,2.584,16.2,10.85,47.25,336.6,39.6,2.834,3.251,"NAN",11.31,"NAN",1530.873,637.8638
"2026-05-07 17:39:25",4413921,35051,8,2.917,16.5,10.85,46.8,337.6,38.9,2.834,3.251,"NAN",11.31,"NAN",898.1122,442.2523
"2026-05-07 17:39:30",4413922,35051,8,3.084,15.6,10.85,46.3,337.9,37.7,2.855,3.251,"NAN",11.33,"NAN",775.6424,457.561
"2026-05-07 17:39:35",4413923,35051,8,2.917,13.1,10.85,45.8,336.8,36.3,2.862,3.251,"NAN",11.33,"NAN",762.0347,398.027
"2026-05-07 17:39:40",4413924,35051,8,2.917,17.8,10.85,45.25,337.4,40.4,2.883,3.251,"NAN",11.35,"NAN",925.3278,1017.18
"2026-05-07 17:39:45",4413925,35051,8,2.917,19.2,10.85,44.9,337.7,41.5,2.896,3.251,"NAN",11.35,"NAN",1500.256,2626.298
"2026-05-07 17:39:50",4413926,35051,8,2.917,22.9,10.85,44.55,338.3,44.6,2.903,3.251,"NAN",11.38,"NAN",1700.97,1005.273
"2026-05-07 17:39:55",4413927,35051,8,2.751,13.2,10.85,44.35,337.7,35.5,2.896,3.251,"NAN",11.38,"NAN",1607.417,1525.77
"2026-05-07 17:40:00",4413928,35051,8,2.751,17.4,10.85,44.55,337.9,39.5,2.896,3.251,"NAN",11.38,"NAN",1632.931,2304.815
"2026-05-07 17:40:05",4413929,35051,8,2.751,23.8,10.85,44.7,337.4,46.4,2.91,3.251,"NAN",11.39,"NAN",666.7803,360.6057
"2026-05-07 17:40:10",4413930,35051,8,2.751,31.4,10.85,44.85,339.1,52.3,2.91,3.251,"NAN",11.4,"NAN",619.1531,316.3805
"2026-05-07 17:40:15",4413931,35051,8,2.917,28.4,10.9,45.3,338.1,50.3,2.903,3.251,"NAN",11.42,"NAN",602.1434,323.1843
"2026-05-07 17:40:20",4413932,35051,8,2.584,25.4,10.85,46.15,338.1,47.3,2.889,3.251,"NAN",11.42,"NAN",595.3395,309.5766
"2026-05-07 17:40:25",4413933,35051,8,2.751,26.3,10.85,46.75,337.7,48.6,2.883,3.251,"NAN",11.43,"NAN",598.7415,323.1843
"2026-05-07 17:40:30",4413934,35051,8,2.584,31,10.85,47.2,340.9,50.1,2.869,3.251,"NAN",11.45,"NAN",605.5454,306.1746
"2026-05-07 17:40:35",4413935,35051,8,2.584,35.9,10.85,47.6,338.1,57.8,2.862,3.251,"NAN",11.45,"NAN",619.1531,338.4931
"2026-05-07 17:40:40",4413936,35051,8,2.584,34.2,10.9,48.4,337.7,56.5,2.848,3.251,"NAN",11.45,"NAN",625.957,309.5766
"2026-05-07 17:40:45",4413937,35051,8,2.751,34.7,10.9,49.2,337.4,57.3,2.827,3.251,"NAN",11.46,"NAN",632.7609,338.4931
"2026-05-07 17:40:50",4413938,35051,8,2.917,35.3,10.9,49.95,337.9,57.4,2.834,3.251,"NAN",11.46,"NAN",636.1628,329.9882
"2026-05-07 17:40:55",4413939,35051,8,2.917,30.4,10.9,50.85,337.9,52.5,2.834,3.251,"NAN",11.47,"NAN",656.5745,345.2969
"2026-05-07 17:41:00",4413940,35051,8,2.751,22.2,10.95,51.8,337,45.2,2.827,3.251,"NAN",11.47,"NAN",763.7356,416.7377
"2026-05-07 17:41:05",4413941,35051,8,2.917,25.2,10.9,52.45,337.9,47.3,2.813,3.084,"NAN",11.47,"NAN",787.5492,379.3163
"2026-05-07 17:41:10",4413942,35051,8,2.917,27,10.95,52.7,337.9,49.1,2.806,3.084,"NAN",11.47,"NAN",925.3278,428.6445
"2026-05-07 17:41:15",4413943,35051,8,3.251,24.2,10.9,52.5,337,47.2,2.82,3.251,"NAN",11.47,"NAN",1042.695,481.3746
"2026-05-07 17:41:20",4413944,35051,8,3.084,21.9,10.95,51.9,337.6,44.3,2.841,3.251,"NAN",11.47,"NAN",1047.798,590.2366
"2026-05-07 17:41:25",4413945,35051,8,3.084,21.6,10.9,50.6,337.9,43.7,2.848,3.251,"NAN",11.47,"NAN",1229.801,578.3298
"2026-05-07 17:41:30",4413946,35051,8,3.084,20.5,10.9,50.1,337.7,42.8,2.848,3.251,"NAN",11.47,"NAN",979.7588,501.7862
"2026-05-07 17:41:35",4413947,35051,8,3.084,22,10.9,49.85,337.9,44.1,2.855,3.251,"NAN",11.47,"NAN",952.5433,505.1881
"2026-05-07 17:41:40",4413948,35051,8,3.084,30.4,10.9,49.55,337.9,52.5,2.862,3.251,"NAN",11.48,"NAN",765.4366,481.3746
"2026-05-07 17:41:45",4413949,35051,8,3.084,31.8,10.9,49.35,339.3,52.5,2.869,3.251,"NAN",11.48,"NAN",670.1823,341.895
"2026-05-07 17:41:50",4413950,35051,8,2.917,27.7,10.9,49,338.6,49.1,2.869,3.251,"NAN",11.48,"NAN",625.957,336.7921
"2026-05-07 17:41:55",4413951,35051,8,3.084,30.1,10.85,48.65,339.1,51,2.883,3.251,"NAN",11.49,"NAN",629.3589,336.7921
"2026-05-07 17:42:00",4413952,35051,8,2.917,25.6,10.9,48.25,339.5,46.1,2.889,3.251,"NAN",11.49,"NAN",632.7609,329.9882
"2026-05-07 17:42:05",4413953,35051,8,2.751,32.1,10.85,47.65,338.3,53.8,2.889,3.251,"NAN",11.49,"NAN",636.1628,333.3902
"2026-05-07 17:42:10",4413954,35051,8,2.584,32.9,10.85,47.5,338.3,54.6,2.883,3.251,"NAN",11.49,"NAN",639.5648,343.596
"2026-05-07 17:42:15",4413955,35051,8,2.917,28,10.85,47.7,338.6,49.4,2.883,3.251,"NAN",11.49,"NAN",646.3687,335.0911
"2026-05-07 17:42:20",4413956,35051,8,2.751,30.7,10.85,48.05,338.4,52.3,2.889,3.251,"NAN",11.49,"NAN",653.1725,328.2872
"2026-05-07 17:42:25",4413957,35051,8,2.917,32.3,10.85,48.55,338.6,53.7,2.896,3.251,"NAN",11.49,"NAN",670.1823,384.4193
"2026-05-07 17:42:30",4413958,35051,8,3.084,36.5,10.85,48.95,340,56.5,2.917,3.251,"NAN",11.49,"NAN",700.7997,411.6348
"2026-05-07 17:42:35",4413959,35051,8,2.751,34.6,10.85,49.15,336.8,57.8,2.924,3.251,"NAN",11.49,"NAN",659.9764,346.9979
"2026-05-07 17:42:40",4413960,35051,8,2.584,38.6,10.85,49.15,337.2,61.4,2.924,3.251,"NAN",11.49,"NAN",911.72,466.0658
"2026-05-07 17:42:45",4413961,35051,8,2.751,33.5,10.9,49.4,338.1,55.4,2.924,3.251,"NAN",11.49,"NAN",1029.087,459.2619
"2026-05-07 17:42:50",4413962,35051,8,3.251,34,10.85,50,339.3,54.7,2.938,3.251,"NAN",11.49,"NAN",1245.11,777.3434
"2026-05-07 17:42:55",4413963,35051,8,3.084,26.5,10.85,50.4,337.4,49.1,2.945,3.251,"NAN",11.49,"NAN",1418.609,607.2463
"2026-05-07 17:43:00",4413964,35051,8,2.917,27.4,10.85,50.3,338.6,48.8,2.952,3.251,"NAN",11.49,"NAN",1309.747,620.8541
"2026-05-07 17:43:05",4413965,35051,8,2.584,30.5,10.9,50.1,337.7,52.8,2.938,3.251,"NAN",11.49,"NAN",1575.098,636.1628
"2026-05-07 17:43:10",4413966,35051,8,2.751,27.3,10.9,49.9,337.9,49.4,2.931,3.251,"NAN",11.52,"NAN",1622.726,1171.969
"2026-05-07 17:43:15",4413967,35051,8,2.584,26.4,10.85,49.7,337.6,48.8,2.903,3.251,"NAN",11.52,"NAN",1571.696,3488.69
"2026-05-07 17:43:20",4413968,35051,8,2.584,26.8,10.85,49.45,338.6,48.2,2.883,3.251,"NAN",11.52,"NAN",1517.265,511.992
"2026-05-07 17:43:25",4413969,35051,8,2.584,26.7,10.9,49,337.4,49.3,2.862,3.251,"NAN",11.54,"NAN",1282.531,777.3434
"2026-05-07 17:43:30",4413970,35051,8,2.417,30.7,10.85,48.4,336.4,54.3,2.834,3.251,"NAN",11.54,"NAN",1231.502,887.9064
"2026-05-07 17:43:35",4413971,35051,8,2.584,23.2,10.9,48.3,336.1,47.1,2.813,3.251,"NAN",11.56,"NAN",850.4851,719.5104
"2026-05-07 17:43:40",4413972,35051,8,2.584,21.8,10.85,48.4,335.9,45.9,2.792,3.251,"NAN",11.56,"NAN",738.2211,340.194
"2026-05-07 17:43:45",4413973,35051,8,2.417,22.5,10.85,48.4,336.6,45.9,2.764,3.251,"NAN",11.57,"NAN",602.1434,329.9882
"2026-05-07 17:43:50",4413974,35051,8,2.417,20.6,10.85,47.85,336.6,44,2.744,3.251,"NAN",11.59,"NAN",557.9182,287.464
"2026-05-07 17:43:55",4413975,35051,8,2.751,20.8,10.85,47.45,336.4,44.4,2.73,3.251,"NAN",11.59,"NAN",557.9182,282.3611
"2026-05-07 17:44:00",4413976,35051,8,2.417,19.7,10.85,47.15,337,42.7,2.709,3.251,"NAN",11.59,"NAN",530.7027,260.2484
"2026-05-07 17:44:05",4413977,35051,8,2.917,22.1,10.85,47.1,336.8,45.3,2.716,3.251,"NAN",11.59,"NAN",520.4969,250.0426
"2026-05-07 17:44:10",4413978,35051,8,2.751,23.6,10.85,47.15,338.4,45.2,2.723,3.251,"NAN",11.59,"NAN",513.693,248.3416
"2026-05-07 17:44:15",4413979,35051,8,2.417,24.3,10.85,47.35,337,47.3,2.702,3.251,"NAN",11.59,"NAN",498.3842,241.5378
"2026-05-07 17:44:20",4413980,35051,8,2.417,33.9,10.85,47.85,338.8,55.1,2.688,3.251,"NAN",11.59,"NAN",486.4775,231.3319
"2026-05-07 17:44:25",4413981,35051,8,2.25,27.2,10.9,48.75,336.6,50.6,2.66,3.251,"NAN",11.6,"NAN",479.6736,234.7339
"2026-05-07 17:44:30",4413982,35051,8,2.25,26.3,10.9,50.5,338.6,47.7,2.626,3.251,"NAN",11.6,"NAN",469.4678,224.5281
"2026-05-07 17:44:35",4413983,35051,8,2.417,21.9,10.9,51.95,337,44.9,2.612,3.251,"NAN",11.6,"NAN",462.6639,217.7242
"2026-05-07 17:44:40",4413984,35051,8,2.751,20.4,10.95,52.9,337.2,43.2,2.619,3.251,"NAN",11.6,"NAN",455.86,212.6213
"2026-05-07 17:44:45",4413985,35051,8,2.584,21.5,10.9,53.2,338.6,42.9,2.612,3.251,"NAN",11.6,"NAN",452.4581,217.7242
"2026-05-07 17:44:50",4413986,35051,8,2.751,22.2,10.95,52.7,337.6,44.6,2.591,3.084,"NAN",11.59,"NAN",445.6542,210.9203
"2026-05-07 17:44:55",4413987,35051,8,2.584,26.4,10.9,51.4,338.1,48.3,2.57,2.917,"NAN",11.59,"NAN",438.8503,204.1164
"2026-05-07 17:45:00",4413988,35051,8,2.417,30,10.9,50.75,338.1,51.9,2.549,2.917,"NAN",11.59,"NAN",435.4484,210.9203
"2026-05-07 17:45:05",4413989,35051,8,2.584,29.9,10.9,50.5,338.6,51.3,2.549,2.917,"NAN",11.59,"NAN",432.0464,204.1164
"2026-05-07 17:45:10",4413990,35051,8,2.417,16.1,10.95,50.35,337.9,38.2,2.535,2.917,"NAN",11.57,"NAN",425.2426,200.7145
"2026-05-07 17:45:15",4413991,35051,8,2.417,20.9,10.9,50.25,336.8,44.1,2.528,2.917,"NAN",11.57,"NAN",421.8406,202.4155
"2026-05-07 17:45:20",4413992,35051,8,2.417,20.4,10.9,50,337.7,42.7,2.521,2.917,"NAN",11.57,"NAN",418.4387,200.7145
"2026-05-07 17:45:25",4413993,35051,8,2.417,18.6,10.9,49.75,337,41.6,2.514,2.917,"NAN",11.56,"NAN",415.0367,200.7145
"2026-05-07 17:45:30",4413994,35051,8,2.417,20.6,10.9,49.35,336.6,44,2.514,2.917,"NAN",11.56,"NAN",411.6348,200.7145
"2026-05-07 17:45:35",4413995,35051,8,2.584,21.9,10.9,48.75,337.4,44.5,2.514,2.917,"NAN",11.56,"NAN",408.2328,200.7145
"2026-05-07 17:45:40",4413996,35051,8,2.25,23.7,10.9,48.4,337.2,46.5,2.501,2.917,"NAN",11.56,"NAN",404.8309,197.3125
"2026-05-07 17:45:45",4413997,35051,8,2.25,24,10.9,48.3,337,47,2.494,2.917,"NAN",11.56,"NAN",401.429,195.6116
"2026-05-07 17:45:50",4413998,35051,8,2.417,23.9,10.9,48.5,336.4,47.5,2.494,2.917,"NAN",11.56,"NAN",398.027,190.5087
"2026-05-07 17:45:55",4413999,35051,8,2.584,26.8,10.9,49.15,337,49.8,2.487,2.917,"NAN",11.56,"NAN",394.6251,187.1067
"2026-05-07 17:46:00",4414000,35051,8,2.25,21.3,10.9,49.35,337.2,44.1,2.48,2.917,"NAN",11.56,"NAN",391.2231,190.5087
"2026-05-07 17:46:05",4414001,35051,8,2.25,16.5,10.9,49.4,336.1,40.4,2.452,2.751,"NAN",11.56,"NAN",387.8212,187.1067
"2026-05-07 17:46:10",4414002,35051,8,2.584,11.9,10.9,49.75,335.7,36.2,2.445,2.751,"NAN",11.56,"NAN",387.8212,187.1067
"2026-05-07 17:46:15",4414003,35051,8,2.751,17.7,10.95,50,335.5,42.2,2.459,2.751,"NAN",11.55,"NAN",384.4193,183.7048
"2026-05-07 17:46:20",4414004,35051,8,2.417,16.9,10.9,49.75,335.5,41.4,2.459,2.751,"NAN",11.54,"NAN",384.4193,183.7048
"2026-05-07 17:46:25",4414005,35051,8,2.25,20.6,10.9,49.5,335.2,45.4,2.459,2.751,"NAN",11.54,"NAN",381.0173,183.7048
"2026-05-07 17:46:30",4414006,35051,8,2.084,19.1,10.9,49.15,335,44.1,2.452,2.751,"NAN",11.54,"NAN",381.0173,180.3028
"2026-05-07 17:46:35",4414007,35051,8,2.084,14.5,10.95,48.85,336.2,38.3,2.438,2.751,"NAN",11.54,"NAN",377.6154,183.7048
"2026-05-07 17:46:40",4414008,35051,8,2.417,17.1,10.9,48.5,335.9,41.2,2.424,2.751,"NAN",11.54,"NAN",377.6154,176.9009
"2026-05-07 17:46:45",4414009,35051,8,2.25,18.6,10.9,48.3,335.9,42.7,2.41,2.751,"NAN",11.54,"NAN",374.2134,187.1067
"2026-05-07 17:46:50",4414010,35051,8,2.084,20.1,10.9,47.8,335.7,44.4,2.382,2.751,"NAN",11.54,"NAN",374.2134,180.3028
"2026-05-07 17:46:55",4414011,35051,8,2.084,19.3,10.95,47.2,336.4,42.9,2.362,2.751,"NAN",11.54,"NAN",374.2134,188.8077
"2026-05-07 17:47:00",4414012,35051,8,1.917,18,10.9,46.15,336.1,41.9,2.341,2.751,"NAN",11.53,"NAN",370.8115,180.3028
"2026-05-07 17:47:05",4414013,35051,8,1.75,14.3,10.9,45.4,334.1,40.2,2.306,2.751,"NAN",11.53,"NAN",370.8115,180.3028
"2026-05-07 17:47:10",4414014,35051,8,2.084,12.4,10.9,45.1,333.6,38.8,2.292,2.751,"NAN",11.52,"NAN",370.8115,183.7048
"2026-05-07 17:47:15",4414015,35051,8,1.917,21.8,10.9,44.95,335.5,46.3,2.271,2.751,"NAN",11.52,"NAN",370.8115,180.3028
"2026-05-07 17:47:20",4414016,35051,8,2.084,12.3,10.9,45.1,334.1,38.2,2.257,2.751,"NAN",11.52,"NAN",370.8115,183.7048
"2026-05-07 17:47:25",4414017,35051,8,2.084,3.6,10.95,45.7,333.1,30.5,2.244,2.751,"NAN",11.52,"NAN",367.4095,183.7048
"2026-05-07 17:47:30",4414018,35051,8,2.25,2.8,10.95,46.45,333.4,29.4,2.237,2.751,"NAN",11.52,"NAN",367.4095,183.7048
"2026-05-07 17:47:35",4414019,35051,8,2.417,5.6,10.95,47.2,333.1,32.5,2.23,2.751,"NAN",11.52,"NAN",367.4095,183.7048
"2026-05-07 17:47:40",4414020,35051,8,2.25,5.5,10.95,47.7,333.8,31.7,2.23,2.751,"NAN",11.52,"NAN",367.4095,183.7048
"2026-05-07 17:47:45",4414021,35051,8,1.917,4.1,10.95,47.45,333.8,30.3,2.216,2.751,"NAN",11.52,"NAN",367.4095,180.3028
"2026-05-07 17:47:50",4414022,35051,8,2.084,4.5,10.95,47.05,333.8,30.7,2.202,2.751,"NAN",11.52,"NAN",367.4095,176.9009
"2026-05-07 17:47:55",4414023,35051,8,2.084,6.7,10.95,46.85,333.1,33.6,2.181,2.751,"NAN",11.52,"NAN",367.4095,180.3028
"2026-05-07 17:48:00",4414024,35051,8,2.25,7,10.95,46.85,333.8,33.2,2.181,2.751,"NAN",11.52,"NAN",364.0076,176.9009
"2026-05-07 17:48:05",4414025,35051,8,2.084,9.7,10.95,47,334.3,35.4,2.174,2.751,"NAN",11.52,"NAN",364.0076,175.1999
"2026-05-07 17:48:10",4414026,35051,8,2.084,16.1,10.95,46.85,335,41.1,2.153,2.751,"NAN",11.52,"NAN",364.0076,176.9009
"2026-05-07 17:48:15",4414027,35051,8,2.084,8.5,10.95,46.35,333.8,34.7,2.125,2.417,"NAN",11.52,"NAN",364.0076,176.9009
"2026-05-07 17:48:20",4414028,35051,8,1.917,7.8,10.95,45.8,333.4,34.4,2.105,2.417,"NAN",11.5,"NAN",364.0076,176.9009
"2026-05-07 17:48:25",4414029,35051,8,2.084,11.1,10.95,45.05,334,37.1,2.098,2.417,"NAN",11.52,"NAN",364.0076,176.9009
"2026-05-07 17:48:30",4414030,35051,8,2.084,17.3,10.95,45,334.5,42.8,2.098,2.417,"NAN",11.5,"NAN",364.0076,176.9009
"2026-05-07 17:48:35",4414031,35051,8,2.25,10.4,10.95,45.1,334.3,36.1,2.105,2.417,"NAN",11.5,"NAN",364.0076,170.097
"2026-05-07 17:48:40",4414032,35051,8,2.084,4,10.95,45.1,333.4,30.6,2.091,2.417,"NAN",11.5,"NAN",364.0076,170.097
"2026-05-07 17:48:45",4414033,35051,8,2.084,6.2,10.95,45.2,334.5,31.7,2.084,2.417,"NAN",11.5,"NAN",364.0076,173.499
"2026-05-07 17:48:50",4414034,35051,8,1.917,1,10.95,45.55,334.3,26.7,2.077,2.417,"NAN",11.49,"NAN",364.0076,176.9009
"2026-05-07 17:48:55",4414035,35051,8,2.084,5.5,10.95,45.9,333.6,31.9,2.077,2.417,"NAN",11.5,"NAN",364.0076,173.499
"2026-05-07 17:49:00",4414036,35051,8,2.25,4.6,10.95,45.95,334,30.6,2.091,2.417,"NAN",11.49,"NAN",364.0076,170.097
"2026-05-07 17:49:05",4414037,35051,8,2.084,357,10.95,45.55,332.6,24.4,2.105,2.417,"NAN",11.49,"NAN",364.0076,170.097
"2026-05-07 17:49:10",4414038,35051,8,2.25,1.4,10.95,45.45,333.6,27.8,2.112,2.417,"NAN",11.49,"NAN",364.0076,173.499
"2026-05-07 17:49:15",4414039,35051,8,2.084,1.7,10.95,45.55,333.4,28.3,2.118,2.417,"NAN",11.49,"NAN",364.0076,170.097
"2026-05-07 17:49:20",4414040,35051,8,1.917,2.4,10.95,45.55,334,28.4,2.112,2.417,"NAN",11.49,"NAN",364.0076,173.499
"2026-05-07 17:49:25",4414041,35051,8,2.084,3.7,10.95,45.5,333.4,30.3,2.112,2.417,"NAN",11.49,"NAN",364.0076,170.097
"2026-05-07 17:49:30",4414042,35051,8,2.25,3,10.95,45.45,333.4,29.6,2.112,2.417,"NAN",11.49,"NAN",364.0076,176.9009
"2026-05-07 17:49:35",4414043,35051,8,2.25,2.4,10.95,45.2,333.3,29.1,2.105,2.25,"NAN",11.49,"NAN",364.0076,166.6951
"2026-05-07 17:49:40",4414044,35051,8,2.084,6.2,10.95,44.7,334.1,32.1,2.098,2.25,"NAN",11.49,"NAN",364.0076,171.798
"2026-05-07 17:49:45",4414045,35051,8,2.084,3.8,10.95,44.2,335,28.8,2.105,2.25,"NAN",11.49,"NAN",367.4095,173.499
"2026-05-07 17:49:50",4414046,35051,8,2.25,0.6,10.95,43.8,334.1,26.5,2.112,2.25,"NAN",11.49,"NAN",367.4095,173.499
"2026-05-07 17:49:55",4414047,35051,8,2.25,4.1,10.95,43.75,334.1,30,2.118,2.25,"NAN",11.49,"NAN",367.4095,173.499
"2026-05-07 17:50:00",4414048,35051,8,1.917,8.5,10.95,43.8,334.7,33.8,2.105,2.25,"NAN",11.49,"NAN",367.4095,176.9009
"2026-05-07 17:50:05",4414049,35051,8,1.917,2.4,11,43.9,334.5,27.9,2.098,2.25,"NAN",11.49,"NAN",370.8115,176.9009
"2026-05-07 17:50:10",4414050,35051,8,1.917,11.2,10.95,43.95,334,37.2,2.091,2.25,"NAN",11.48,"NAN",370.8115,173.499
"2026-05-07 17:50:15",4414051,35051,8,1.917,14.9,10.95,44.2,335.7,39.2,2.084,2.25,"NAN",11.48,"NAN",374.2134,176.9009
"2026-05-07 17:50:20",4414052,35051,8,2.084,12.9,10.95,44.5,334.5,38.4,2.091,2.25,"NAN",11.48,"NAN",374.2134,176.9009
"2026-05-07 17:50:25",4414053,35051,8,1.917,20.8,10.95,44.9,335.5,45.3,2.084,2.25,"NAN",11.48,"NAN",374.2134,176.9009
"2026-05-07 17:50:30",4414054,35051,8,1.584,19.4,10.95,45.3,335.4,44,2.063,2.25,"NAN",11.48,"NAN",375.9144,180.3028
"2026-05-07 17:50:35",4414055,35051,8,1.917,18.6,10.95,45.7,335.7,42.9,2.049,2.25,"NAN",11.48,"NAN",377.6154,180.3028
"2026-05-07 17:50:40",4414056,35051,8,1.75,19.1,10.95,45.95,335.7,43.4,2.035,2.25,"NAN",11.48,"NAN",377.6154,180.3028
"2026-05-07 17:50:45",4414057,35051,8,2.084,25.4,10.95,45.8,336.4,49,2.035,2.25,"NAN",11.48,"NAN",377.6154,180.3028
"2026-05-07 17:50:50",4414058,35051,8,2.25,20.9,10.95,45.35,335.5,45.4,2.049,2.25,"NAN",11.48,"NAN",381.0173,180.3028
"2026-05-07 17:50:55",4414059,35051,8,2.084,20.5,10.95,45.05,335.5,45,2.049,2.25,"NAN",11.48,"NAN",381.0173,183.7048
"2026-05-07 17:51:00",4414060,35051,8,2.084,23.3,10.95,44.9,336.6,46.7,2.042,2.25,"NAN",11.48,"NAN",384.4193,187.1067
"2026-05-07 17:51:05",4414061,35051,8,2.084,21.5,10.95,44.75,336.8,44.7,2.042,2.25,"NAN",11.48,"NAN",384.4193,187.1067
"2026-05-07 17:51:10",4414062,35051,8,2.417,24.8,10.95,44.5,336.8,48,2.049,2.417,"NAN",11.48,"NAN",387.8212,190.5087
"2026-05-07 17:51:15",4414063,35051,8,2.25,20.2,10.95,44.35,335.9,44.3,2.056,2.417,"NAN",11.48,"NAN",391.2231,187.1067
"2026-05-07 17:51:20",4414064,35051,8,2.25,23.5,10.95,44.15,337,46.5,2.07,2.417,"NAN",11.49,"NAN",394.6251,193.9106
"2026-05-07 17:51:25",4414065,35051,8,2.084,25.6,10.95,43.85,336.4,49.2,2.07,2.417,"NAN",11.48,"NAN",394.6251,193.9106
"2026-05-07 17:51:30",4414066,35051,8,2.084,24.4,11,43.6,336.6,47.8,2.063,2.417,"NAN",11.48,"NAN",398.027,197.3125
"2026-05-07 17:51:35",4414067,35051,8,2.417,21.6,11,43.55,336.2,45.4,2.07,2.417,"NAN",11.48,"NAN",401.429,200.7145
"2026-05-07 17:51:40",4414068,35051,8,2.25,20.6,10.95,43.9,336.8,43.8,2.077,2.417,"NAN",11.48,"NAN",404.8309,204.1164
"2026-05-07 17:51:45",4414069,35051,8,2.084,19.6,10.95,44,336.8,42.8,2.077,2.417,"NAN",11.48,"NAN",408.2328,204.1164
"2026-05-07 17:51:50",4414070,35051,8,2.25,17.7,11,43.9,334.8,42.9,2.077,2.417,"NAN",11.48,"NAN",408.2328,205.8174
"2026-05-07 17:51:55",4414071,35051,8,2.084,23.7,10.95,43.75,336.1,47.6,2.07,2.417,"NAN",11.48,"NAN",411.6348,207.5184
"2026-05-07 17:52:00",4414072,35051,8,2.25,24.1,10.95,43.85,335.7,48.4,2.084,2.417,"NAN",11.47,"NAN",415.0367,207.5184
"2026-05-07 17:52:05",4414073,35051,8,2.084,23.9,10.95,44,336.6,47.3,2.091,2.417,"NAN",11.47,"NAN",418.4387,212.6213
"2026-05-07 17:52:10",4414074,35051,8,2.25,24,11,44.05,335.7,48.3,2.105,2.417,"NAN",11.47,"NAN",421.8406,214.3222
"2026-05-07 17:52:15",4414075,35051,8,2.25,29.7,10.95,44,337.7,52,2.118,2.417,"NAN",11.47,"NAN",421.8406,217.7242
"2026-05-07 17:52:20",4414076,35051,8,2.25,27.4,10.95,44.05,336.4,51,2.125,2.417,"NAN",11.47,"NAN",421.8406,214.3222
"2026-05-07 17:52:25",4414077,35051,8,1.917,26.5,10.95,43.95,337.9,48.6,2.125,2.417,"NAN",11.47,"NAN",425.2426,217.7242
"2026-05-07 17:52:30",4414078,35051,8,1.75,25.2,10.95,43.7,335.9,49.3,2.132,2.417,"NAN",11.47,"NAN",425.2426,214.3222
"2026-05-07 17:52:35",4414079,35051,8,1.75,28.7,10.95,43.15,337.2,51.5,2.125,2.417,"NAN",11.47,"NAN",428.6445,214.3222
"2026-05-07 17:52:40",4414080,35051,8,1.75,27.2,10.95,42.75,334.5,52.7,2.125,2.417,"NAN",11.47,"NAN",428.6445,214.3222
"2026-05-07 17:52:45",4414081,35051,8,2.084,32.5,10.95,42.55,335.5,57,2.125,2.417,"NAN",11.47,"NAN",428.6445,217.7242
"2026-05-07 17:52:50",4414082,35051,8,2.417,30,10.95,42.7,334.8,55.2,2.132,2.417,"NAN",11.47,"NAN",432.0464,221.1261
"2026-05-07 17:52:55",4414083,35051,8,2.417,31.4,11,43.2,336.8,54.6,2.146,2.417,"NAN",11.47,"NAN",432.0464,221.1261
"2026-05-07 17:53:00",4414084,35051,8,2.25,30.2,11,43.85,333.1,57.1,2.153,2.417,"NAN",11.47,"NAN",432.0464,217.7242
"2026-05-07 17:53:05",4414085,35051,8,2.25,32.2,11,44.1,338.8,53.4,2.16,2.417,"NAN",11.47,"NAN",435.4484,227.93
"2026-05-07 17:53:10",4414086,35051,8,2.417,32.1,11,44.1,335.7,56.4,2.16,2.417,"NAN",11.47,"NAN",435.4484,227.93
"2026-05-07 17:53:15",4414087,35051,8,2.25,41.1,11,44.2,336.2,64.9,2.16,2.417,"NAN",11.47,"NAN",435.4484,227.93
"2026-05-07 17:53:20",4414088,35051,8,2.084,46.2,11,44.6,337.7,68.5,2.153,2.417,"NAN",11.47,"NAN",438.8503,224.5281
"2026-05-07 17:53:25",4414089,35051,8,1.917,38.1,11,45.2,334.5,63.6,2.146,2.417,"NAN",11.47,"NAN",438.8503,227.93
"2026-05-07 17:53:30",4414090,35051,8,1.917,38,11,45.7,337,61,2.139,2.417,"NAN",11.48,"NAN",438.8503,221.1261
"2026-05-07 17:53:35",4414091,35051,8,1.75,45.2,11.05,46.05,337,68.2,2.112,2.417,"NAN",11.48,"NAN",438.8503,224.5281
"2026-05-07 17:53:40",4414092,35051,8,1.75,39,11.05,46.1,335.9,63.1,2.091,2.417,"NAN",11.48,"NAN",438.8503,224.5281
"2026-05-07 17:53:45",4414093,35051,8,1.75,39.4,11.05,46.15,333.6,65.8,2.077,2.417,"NAN",11.48,"NAN",438.8503,224.5281
"2026-05-07 17:53:50",4414094,35051,8,1.75,36,11.05,46.3,335.7,60.3,2.056,2.417,"NAN",11.48,"NAN",438.8503,224.5281
"2026-05-07 17:53:55",4414095,35051,8,1.75,42,11.05,46.5,331.5,70.5,2.042,2.417,"NAN",11.48,"NAN",438.8503,224.5281
"2026-05-07 17:54:00",4414096,35051,8,1.917,52.1,11.05,47.45,335.9,76.2,2.028,2.417,"NAN",11.48,"NAN",438.8503,224.5281
"2026-05-07 17:54:05",4414097,35051,8,2.084,48.2,11.05,48.05,332.9,75.3,2.028,2.417,"NAN",11.49,"NAN",438.8503,224.5281
"2026-05-07 17:54:10",4414098,35051,8,1.917,54.8,11.05,48.2,336.8,78,2.014,2.417,"NAN",11.49,"NAN",438.8503,227.93
"2026-05-07 17:54:15",4414099,35051,8,1.917,53.4,11.05,47.95,332.4,81,2,2.417,"NAN",11.49,"NAN",438.8503,227.93
"2026-05-07 17:54:20",4414100,35051,8,1.917,56.2,11.05,47.45,335.2,81,1.987,2.417,"NAN",11.49,"NAN",438.8503,227.93
"2026-05-07 17:54:25",4414101,35051,8,1.917,42,11.05,47.2,332,70,1.987,2.417,"NAN",11.49,"NAN",438.8503,231.3319
"2026-05-07 17:54:30",4414102,35051,8,2.084,45.6,11.05,47.1,332,73.6,2,2.417,"NAN",11.5,"NAN",438.8503,227.93
"2026-05-07 17:54:35",4414103,35051,8,1.917,47.2,11.05,47,332,75.2,2.007,2.417,"NAN",11.52,"NAN",438.8503,221.1261
"2026-05-07 17:54:40",4414104,35051,8,1.75,47.3,11.05,46.6,331.3,76,2.007,2.417,"NAN",11.52,"NAN",438.8503,221.1261
"2026-05-07 17:54:45",4414105,35051,8,1.75,50.9,11.05,46.1,332.9,78,1.993,2.417,"NAN",11.52,"NAN",438.8503,224.5281
"2026-05-07 17:54:50",4414106,35051,8,1.75,47.1,11.05,45.5,330.1,77,1.966,2.417,"NAN",11.52,"NAN",435.4484,222.8271
"2026-05-07 17:54:55",4414107,35051,8,1.584,51.3,11.05,45,332,79.3,1.931,2.417,"NAN",11.52,"NAN",438.8503,227.93
"2026-05-07 17:55:00",4414108,35051,8,1.75,48.5,11.05,44.65,330.3,78.2,1.91,2.417,"NAN",11.52,"NAN",438.8503,224.5281
"2026-05-07 17:55:05",4414109,35051,8,1.75,45.3,11.05,44.45,329.9,75.4,1.889,2.417,"NAN",11.52,"NAN",437.1493,227.93
"2026-05-07 17:55:10",4414110,35051,8,1.584,51.8,11.05,44.45,331.3,80.5,1.855,2.25,"NAN",11.52,"NAN",438.8503,224.5281
"2026-05-07 17:55:15",4414111,35051,8,1.584,48.6,11.05,44.8,328.5,80.1,1.827,2.084,"NAN",11.53,"NAN",438.8503,229.631
"2026-05-07 17:55:20",4414112,35051,8,1.75,51,11.1,45.3,332.2,78.8,1.813,2.084,"NAN",11.53,"NAN",438.8503,227.93
"2026-05-07 17:55:25",4414113,35051,8,1.584,50.4,11.05,45.5,329.2,81.2,1.799,2.084,"NAN",11.54,"NAN",438.8503,227.93
"2026-05-07 17:55:30",4414114,35051,8,1.75,46.9,11.05,45.4,330.3,76.6,1.792,2.084,"NAN",11.54,"NAN",438.8503,229.631
"2026-05-07 17:55:35",4414115,35051,8,1.584,46.3,11.05,45.2,329.9,76.4,1.785,2.084,"NAN",11.54,"NAN",438.8503,227.93
"2026-05-07 17:55:40",4414116,35051,8,1.417,45.7,11.05,45.05,328.9,76.8,1.771,2.084,"NAN",11.54,"NAN",438.8503,227.93
"2026-05-07 17:55:45",4414117,35051,8,1.25,48,11.05,44.5,330.1,77.9,1.75,2.084,"NAN",11.54,"NAN",438.8503,231.3319
"2026-05-07 17:55:50",4414118,35051,8,1.25,47.1,11.05,44.2,328.7,78.4,1.73,2.084,"NAN",11.54,"NAN",442.2523,227.93
"2026-05-07 17:55:55",4414119,35051,8,1.084,49.9,11.05,43.95,329.9,80,1.702,2.084,"NAN",11.55,"NAN",442.2523,231.3319
"2026-05-07 17:56:00",4414120,35051,8,1.417,49.8,11.05,44.05,330.6,79.2,1.681,2.084,"NAN",11.56,"NAN",442.2523,231.3319
"2026-05-07 17:56:05",4414121,35051,8,1.584,52.1,11.05,44.3,328,84.1,1.66,2.084,"NAN",11.55,"NAN",442.2523,227.93
"2026-05-07 17:56:10",4414122,35051,8,1.417,49.3,11.05,44.3,328.7,80.6,1.639,2.084,"NAN",11.56,"NAN",442.2523,227.93
"2026-05-07 17:56:15",4414123,35051,8,1.75,49.9,11.05,44.65,328.5,81.4,1.632,2.084,"NAN",11.56,"NAN",445.6542,233.0329
"2026-05-07 17:56:20",4414124,35051,8,1.584,49.2,11.05,45.05,329.4,79.8,1.618,2.084,"NAN",11.56,"NAN",445.6542,234.7339
"2026-05-07 17:56:25",4414125,35051,8,1.584,51.7,11.05,45.1,332,79.7,1.604,2.084,"NAN",11.56,"NAN",445.6542,234.7339
"2026-05-07 17:56:30",4414126,35051,8,1.75,51.1,11.05,44.8,329.2,81.9,1.591,1.917,"NAN",11.56,"NAN",449.0561,231.3319
"2026-05-07 17:56:35",4414127,35051,8,1.417,46.6,11.05,44.5,328.5,78.1,1.57,1.75,"NAN",11.56,"NAN",449.0561,229.631
"2026-05-07 17:56:40",4414128,35051,8,1.417,49.4,11.05,44.2,330.8,78.6,1.556,1.75,"NAN",11.56,"NAN",452.4581,227.93
"2026-05-07 17:56:45",4414129,35051,8,1.417,48,11.1,44,329.4,78.6,1.542,1.75,"NAN",11.56,"NAN",452.4581,234.7339
"2026-05-07 17:56:50",4414130,35051,8,1.417,46.7,11.05,43.75,328.5,78.2,1.528,1.75,"NAN",11.57,"NAN",452.4581,234.7339
"2026-05-07 17:56:55",4414131,35051,8,1.417,52.7,11.05,43.65,330.3,82.4,1.521,1.75,"NAN",11.57,"NAN",452.4581,238.1358
"2026-05-07 17:57:00",4414132,35051,8,1.25,49.1,11.05,43.55,329.1,80,1.5,1.75,"NAN",11.57,"NAN",455.86,234.7339
"2026-05-07 17:57:05",4414133,35051,8,1.417,54.4,11.1,43.55,328.2,86.2,1.486,1.75,"NAN",11.57,"NAN",459.2619,238.1358
"2026-05-07 17:57:10",4414134,35051,8,1.25,52.7,11.05,43.8,330.8,81.9,1.473,1.75,"NAN",11.57,"NAN",462.6639,248.3416
"2026-05-07 17:57:15",4414135,35051,8,1.25,47.9,11.05,44.15,329.2,78.7,1.459,1.75,"NAN",11.59,"NAN",462.6639,241.5378
"2026-05-07 17:57:20",4414136,35051,8,1.084,60.1,11.05,44.3,328.5,91.6,1.431,1.75,"NAN",11.59,"NAN",462.6639,234.7339
"2026-05-07 17:57:25",4414137,35051,8,0.917,59.6,11.05,44.3,331.3,88.3,1.403,1.75,"NAN",11.59,"NAN",462.6639,244.9397
"2026-05-07 17:57:30",4414138,35051,8,1.084,58,11.05,44.2,325.9,92.1,1.375,1.75,"NAN",11.59,"NAN",462.6639,238.1358
"2026-05-07 17:57:35",4414139,35051,8,1.084,56.8,11.1,44.2,331,85.8,1.354,1.75,"NAN",11.59,"NAN",462.6639,244.9397
"2026-05-07 17:57:40",4414140,35051,8,1.417,55.9,11.1,44.3,328.7,87.2,1.354,1.75,"NAN",11.59,"NAN",466.0658,244.9397
"2026-05-07 17:57:45",4414141,35051,8,1.417,57.3,11.05,44.65,327,90.3,1.361,1.75,"NAN",11.59,"NAN",466.0658,234.7339
"2026-05-07 17:57:50",4414142,35051,8,1.417,54.7,11.1,45.6,330.6,84.1,1.368,1.75,"NAN",11.59,"NAN",472.8697,244.9397
"2026-05-07 17:57:55",4414143,35051,8,1.584,60.6,11.1,46.3,327.8,92.8,1.389,1.75,"NAN",11.6,"NAN",471.1687,244.9397
"2026-05-07 17:58:00",4414144,35051,8,1.417,64.8,11.1,46.55,329.9,94.9,1.389,1.75,"NAN",11.6,"NAN",469.4678,251.7436
"2026-05-07 17:58:05",4414145,35051,8,1.417,65.1,11.15,46.7,326.6,98.5,1.382,1.75,"NAN",11.61,"NAN",469.4678,241.5378
"2026-05-07 17:58:10",4414146,35051,8,1.417,60.8,11.15,47.15,331.9,88.9,1.382,1.75,"NAN",11.6,"NAN",469.4678,251.7436
"2026-05-07 17:58:15",4414147,35051,8,1.25,63.6,11.1,47.25,325.9,97.7,1.361,1.75,"NAN",11.61,"NAN",469.4678,248.3416
"2026-05-07 17:58:20",4414148,35051,8,1.084,75.2,11.15,46.9,329.2,106,1.341,1.75,"NAN",11.6,"NAN",472.8697,255.1455
"2026-05-07 17:58:25",4414149,35051,8,1.25,74.2,11.15,46.55,328,106.2,1.327,1.75,"NAN",11.6,"NAN",474.5707,251.7436
"2026-05-07 17:58:30",4414150,35051,8,1.084,68.9,11.15,46.35,325.9,103,1.299,1.584,"NAN",11.61,"NAN",476.2716,248.3416
"2026-05-07 17:58:35",4414151,35051,8,1.25,66.8,11.1,46.25,329.6,97.2,1.292,1.584,"NAN",11.6,"NAN",479.6736,258.5475
"2026-05-07 17:58:40",4414152,35051,8,1.417,60.1,11.1,46.05,323.6,96.5,1.292,1.584,"NAN",11.6,"NAN",479.6736,248.3416
"2026-05-07 17:58:45",4414153,35051,8,1.417,70.6,11.1,45.85,332.6,98,1.292,1.584,"NAN",11.61,"NAN",483.0755,268.7533
"2026-05-07 17:58:50",4414154,35051,8,1.584,66.6,11.15,45.8,325.4,101.2,1.299,1.584,"NAN",11.61,"NAN",479.6736,258.5475
"2026-05-07 17:58:55",4414155,35051,8,1.417,68,11.15,45.55,325,103,1.299,1.584,"NAN",11.61,"NAN",481.3746,255.1455
"2026-05-07 17:59:00",4414156,35051,8,1.417,68.1,11.15,45,332.4,95.7,1.306,1.584,"NAN",11.61,"NAN",483.0755,261.9494
"2026-05-07 17:59:05",4414157,35051,8,1.25,69.8,11.15,44.35,326.4,103.4,1.299,1.584,"NAN",11.61,"NAN",483.0755,258.5475
"2026-05-07 17:59:10",4414158,35051,8,1.25,62.3,11.15,43.85,324.2,98.1,1.299,1.584,"NAN",11.61,"NAN",483.0755,255.1455
"2026-05-07 17:59:15",4414159,35051,8,1.417,69.2,11.15,43.2,329.6,99.6,1.306,1.584,"NAN",11.61,"NAN",483.0755,268.7533
"2026-05-07 17:59:20",4414160,35051,8,1.084,74.1,11.1,42.95,329.2,104.9,1.306,1.584,"NAN",11.61,"NAN",486.4775,261.9494
"2026-05-07 17:59:25",4414161,35051,8,1.417,71.4,11.15,42.95,324.3,107.1,1.327,1.584,"NAN",11.61,"NAN",486.4775,265.3513
"2026-05-07 17:59:30",4414162,35051,8,1.417,64.9,11.15,43.15,325.4,99.5,1.341,1.584,"NAN",11.61,"NAN",486.4775,261.9494
"2026-05-07 17:59:35",4414163,35051,8,1.417,58.1,11.15,43.35,331.3,86.8,1.354,1.584,"NAN",11.61,"NAN",486.4775,268.7533
"2026-05-07 17:59:40",4414164,35051,8,1.417,56.5,11.15,43.75,329.6,86.9,1.354,1.584,"NAN",11.61,"NAN",486.4775,265.3513
"2026-05-07 17:59:45",4414165,35051,8,1.417,62.7,11.1,44.45,325.2,97.5,1.354,1.584,"NAN",11.61,"NAN",489.8794,261.9494
"2026-05-07 17:59:50",4414166,35051,8,1.25,61.1,11.15,44.95,324,97.1,1.347,1.584,"NAN",11.61,"NAN",493.2813,265.3513
"2026-05-07 17:59:55",4414167,35051,8,1.25,63.2,11.15,45.35,327,96.2,1.334,1.584,"NAN",11.61,"NAN",493.2813,265.3513
"2026-05-07 18:00:00",4414168,35051,8,1.417,61.8,11.15,45.8,330.1,91.7,1.334,1.584,"NAN",11.61,"NAN",496.6833,277.2581
"2026-05-07 18:00:05",4414169,35051,8,1.584,67,11.15,46.05,329.4,97.6,1.341,1.584,"NAN",11.61,"NAN",508.5901,282.3611
"2026-05-07 18:00:10",4414170,35051,8,1.75,66.6,11.15,46.25,327.7,98.9,1.354,1.75,"NAN",11.61,"NAN",513.693,285.763
"2026-05-07 18:00:15",4414171,35051,8,1.584,68.9,11.15,46.05,327.5,101.4,1.368,1.75,"NAN",11.61,"NAN",530.7027,289.1649
"2026-05-07 18:00:20",4414172,35051,8,1.75,67.6,11.15,45.3,327.7,99.9,1.396,1.75,"NAN",11.61,"NAN",547.7124,304.4737
"2026-05-07 18:00:25",4414173,35051,8,1.75,66.7,11.15,44.85,327.3,99.4,1.417,1.75,"NAN",11.62,"NAN",547.7124,301.0717
"2026-05-07 18:00:30",4414174,35051,8,1.584,72.2,11.15,44.4,325.7,106.5,1.438,1.75,"NAN",11.61,"NAN",534.1046,297.6698
"2026-05-07 18:00:35",4414175,35051,8,1.417,69.7,11.15,44.3,325.9,103.8,1.445,1.75,"NAN",11.62,"NAN",534.1046,292.5669
"2026-05-07 18:00:40",4414176,35051,8,1.584,69.3,11.1,44.8,327.1,102.2,1.452,1.75,"NAN",11.62,"NAN",540.9085,292.5669
"2026-05-07 18:00:45",4414177,35051,8,1.584,74.4,11.1,45.1,328.2,106.2,1.459,1.75,"NAN",11.62,"NAN",544.3104,295.9688
"2026-05-07 18:00:50",4414178,35051,8,1.584,70.7,11.15,45.4,326.8,103.9,1.459,1.75,"NAN",11.62,"NAN",549.4134,299.3708
"2026-05-07 18:00:55",4414179,35051,8,1.584,62.8,11.15,45.55,326.4,96.4,1.466,1.75,"NAN",11.62,"NAN",554.5163,306.1746
"2026-05-07 18:01:00",4414180,35051,8,1.75,65,11.15,45.8,326.1,98.9,1.479,1.75,"NAN",11.63,"NAN",564.7221,316.3805
"2026-05-07 18:01:05",4414181,35051,8,1.584,64.3,11.15,45.9,326.8,97.5,1.493,1.75,"NAN",11.63,"NAN",571.526,316.3805
"2026-05-07 18:01:10",4414182,35051,8,1.584,68.4,11.15,46,326.8,101.6,1.507,1.75,"NAN",11.63,"NAN",598.7415,350.3998
"2026-05-07 18:01:15",4414183,35051,8,1.584,62.9,11.15,46.2,326.3,96.6,1.514,1.75,"NAN",11.63,"NAN",632.7609,338.4931
"2026-05-07 18:01:20",4414184,35051,8,1.584,61.2,11.15,46.5,325.6,95.6,1.535,1.75,"NAN",11.63,"NAN",673.5842,370.8115
"2026-05-07 18:01:25",4414185,35051,8,1.25,67.5,11.15,46.8,325.7,101.8,1.528,1.75,"NAN",11.63,"NAN",676.9861,355.5028
"2026-05-07 18:01:30",4414186,35051,8,1.25,67.5,11.15,47.1,326.6,100.9,1.521,1.75,"NAN",11.63,"NAN",680.3881,369.1105
"2026-05-07 18:01:35",4414187,35051,8,1.417,60.2,11.15,47.65,328,92.2,1.521,1.75,"NAN",11.63,"NAN",699.0988,381.0173
"2026-05-07 18:01:40",4414188,35051,8,1.25,63.4,11.2,48.75,328.5,94.9,1.514,1.75,"NAN",11.66,"NAN",721.2114,425.2426
"2026-05-07 18:01:45",4414189,35051,8,1.25,68.1,11.2,49.75,327.5,100.6,1.507,1.75,"NAN",11.66,"NAN",765.4366,420.1396
"2026-05-07 18:01:50",4414190,35051,8,1.25,56.1,11.25,50.4,326.3,89.8,1.507,1.75,"NAN",11.66,"NAN",768.8385,460.9629
"2026-05-07 18:01:55",4414191,35051,8,1.584,68,11.25,50.65,325.9,102.1,1.521,1.75,"NAN",11.66,"NAN",731.4172,447.3552
"2026-05-07 18:02:00",4414192,35051,8,1.75,66.3,11.25,50.65,327,99.3,1.535,1.75,"NAN",11.66,"NAN",748.4269,391.2231
"2026-05-07 18:02:05",4414193,35051,8,1.584,71.7,11.2,50.2,329.2,102.5,1.535,1.75,"NAN",11.68,"NAN",680.3881,396.326
"2026-05-07 18:02:10",4414194,35051,8,1.75,68.8,11.25,49.85,329.6,99.2,1.535,1.75,"NAN",11.67,"NAN",728.0153,428.6445
"2026-05-07 18:02:15",4414195,35051,8,1.75,66.3,11.25,49.8,328,98.3,1.542,1.75,"NAN",11.68,"NAN",728.0153,394.6251
"2026-05-07 18:02:20",4414196,35051,8,1.584,67.3,11.25,49.8,325.9,101.4,1.535,1.75,"NAN",11.68,"NAN",751.8288,403.1299
"2026-05-07 18:02:25",4414197,35051,8,1.417,64.2,11.25,49.95,326.4,97.8,1.521,1.75,"NAN",11.68,"NAN",784.1473,394.6251
"2026-05-07 18:02:30",4414198,35051,8,1.417,61.2,11.25,49.95,329.8,91.4,1.514,1.75,"NAN",11.7,"NAN",731.4172,416.7377
"2026-05-07 18:02:35",4414199,35051,8,1.417,59.8,11.25,49.6,327.8,92,1.514,1.75,"NAN",11.7,"NAN",728.0153,387.8212
"2026-05-07 18:02:40",4414200,35051,8,1.084,56.6,11.2,49,327.1,89.5,1.493,1.75,"NAN",11.7,"NAN",721.2114,386.1202
"2026-05-07 18:02:45",4414201,35051,8,0.917,54.5,11.25,48.4,326.6,87.9,1.466,1.75,"NAN",11.7,"NAN",738.2211,568.124
"2026-05-07 18:02:50",4414202,35051,8,1.084,48.9,11.25,48,327.7,81.2,1.445,1.75,"NAN",11.7,"NAN",785.8482,551.1143
"2026-05-07 18:02:55",4414203,35051,8,0.917,49,11.2,47.65,323.8,85.2,1.417,1.75,"NAN",11.72,"NAN",755.2308,430.3455
"2026-05-07 18:03:00",4414204,35051,8,1.084,49.6,11.25,47.6,326.1,83.5,1.389,1.75,"NAN",11.73,"NAN",748.4269,447.3552
"2026-05-07 18:03:05",4414205,35051,8,1.084,46.7,11.25,47.8,325.9,80.8,1.368,1.75,"NAN",11.73,"NAN",728.0153,396.326
"2026-05-07 18:03:10",4414206,35051,8,1.25,46.3,11.25,48.15,327,79.3,1.354,1.75,"NAN",11.73,"NAN",756.9317,459.2619
"2026-05-07 18:03:15",4414207,35051,8,1.417,47.5,11.25,48.35,328,79.5,1.347,1.75,"NAN",11.75,"NAN",748.4269,438.8503
"2026-05-07 18:03:20",4414208,35051,8,1.25,45,11.25,48.45,326.4,78.6,1.334,1.75,"NAN",11.75,"NAN",721.2114,411.6348
"2026-05-07 18:03:25",4414209,35051,8,1.25,48.3,11.25,48.55,326.8,81.5,1.334,1.75,"NAN",11.75,"NAN",697.3978,394.6251
"2026-05-07 18:03:30",4414210,35051,8,1.25,46.3,11.25,48.85,326.6,79.7,1.334,1.75,"NAN",11.76,"NAN",728.0153,403.1299
"2026-05-07 18:03:35",4414211,35051,8,1.25,41.6,11.3,49.4,326.1,75.5,1.327,1.75,"NAN",11.77,"NAN",779.0443,532.4037
"2026-05-07 18:03:40",4414212,35051,8,1.584,40,11.3,50,327.1,72.9,1.341,1.75,"NAN",11.77,"NAN",823.2696,488.1784
"2026-05-07 18:03:45",4414213,35051,8,1.417,40.1,11.3,50.4,326.1,74,1.347,1.75,"NAN",11.77,"NAN",796.054,421.8406
"2026-05-07 18:03:50",4414214,35051,8,1.25,38.3,11.25,50.1,329.2,69.1,1.347,1.75,"NAN",11.79,"NAN",792.6521,433.7474
"2026-05-07 18:03:55",4414215,35051,8,1.25,40.5,11.25,49.4,327,73.5,1.334,1.75,"NAN",11.8,"NAN",782.4463,454.159
"2026-05-07 18:04:00",4414216,35051,8,1.417,42.2,11.3,48.55,328.2,74,1.32,1.75,"NAN",11.8,"NAN",792.6521,568.124
"2026-05-07 18:04:05",4414217,35051,8,1.584,45.5,11.3,47.9,329.4,76.1,1.32,1.75,"NAN",11.8,"NAN",819.8676,608.9473
"2026-05-07 18:04:10",4414218,35051,8,1.417,47.9,11.3,47.25,329.8,78.1,1.306,1.75,"NAN",11.81,"NAN",809.6618,581.7318
"2026-05-07 18:04:15",4414219,35051,8,1.25,47.8,11.3,47,326.8,81,1.285,1.584,"NAN",11.82,"NAN",874.2986,498.3842
"2026-05-07 18:04:20",4414220,35051,8,1.25,47.2,11.3,46.7,328.7,78.5,1.271,1.584,"NAN",11.82,"NAN",925.3278,496.6833
"2026-05-07 18:04:25",4414221,35051,8,1.084,50.6,11.25,46.35,326.8,83.8,1.257,1.584,"NAN",11.82,"NAN",952.5433,535.8056
"2026-05-07 18:04:30",4414222,35051,8,1.084,52.9,11.3,46.3,327.5,85.4,1.243,1.584,"NAN",11.84,"NAN",952.5433,527.3008
"2026-05-07 18:04:35",4414223,35051,8,1.25,53.5,11.3,46.7,326.1,87.4,1.236,1.584,"NAN",11.84,"NAN",928.7297,503.4872
"2026-05-07 18:04:40",4414224,35051,8,1.25,47.7,11.3,47.4,326.3,81.4,1.243,1.584,"NAN",11.84,"NAN",918.5239,493.2813
"2026-05-07 18:04:45",4414225,35051,8,1.25,52,11.3,47.85,327.8,84.2,1.257,1.584,"NAN",11.87,"NAN",923.6268,523.8988
"2026-05-07 18:04:50",4414226,35051,8,1.25,48.1,11.3,48.5,327,81.1,1.264,1.584,"NAN",11.87,"NAN",864.0928,501.7862
"2026-05-07 18:04:55",4414227,35051,8,1.417,54.3,11.3,48.55,327.5,86.8,1.285,1.584,"NAN",11.87,"NAN",853.887,510.291
"2026-05-07 18:05:00",4414228,35051,8,1.584,58.5,11.25,48.2,328.7,89.8,1.306,1.584,"NAN",11.89,"NAN",830.0734,498.3842
"2026-05-07 18:05:05",4414229,35051,8,1.584,55.3,11.3,47.8,328.5,86.8,1.327,1.584,"NAN",11.89,"NAN",836.8773,472.8697
"2026-05-07 18:05:10",4414230,35051,8,1.417,56.9,11.3,47.4,328.5,88.4,1.334,1.584,"NAN",11.9,"NAN",935.5336,517.0949
"2026-05-07 18:05:15",4414231,35051,8,1.75,56.1,11.3,47.25,329.4,86.7,1.347,1.75,"NAN",11.91,"NAN",932.1317,557.9182
"2026-05-07 18:05:20",4414232,35051,8,1.75,51.9,11.3,47,328.9,83,1.368,1.75,"NAN",11.91,"NAN",949.1414,552.8153
"2026-05-07 18:05:25",4414233,35051,8,1.917,58.4,11.3,46.6,330.1,88.3,1.396,1.917,"NAN",11.91,"NAN",966.1511,654.8735
"2026-05-07 18:05:30",4414234,35051,8,1.75,55.7,11.3,46.35,330.6,85.1,1.417,1.917,"NAN",11.94,"NAN",935.5336,656.5745
"2026-05-07 18:05:35",4414235,35051,8,1.917,61.9,11.3,45.95,331,90.9,1.445,1.917,"NAN",11.94,"NAN",949.1414,569.825
"2026-05-07 18:05:40",4414236,35051,8,1.75,59.5,11.3,45.7,329.2,90.3,1.452,1.917,"NAN",11.94,"NAN",904.9161,491.5804
"2026-05-07 18:05:45",4414237,35051,8,1.75,63.3,11.3,45.5,329.2,94.1,1.466,1.917,"NAN",11.95,"NAN",884.5045,491.5804
"2026-05-07 18:05:50",4414238,35051,8,1.75,54.7,11.35,45.6,329.9,84.8,1.486,1.917,"NAN",11.96,"NAN",836.8773,454.159
"2026-05-07 18:05:55",4414239,35051,8,1.75,56.6,11.3,45.8,329.2,87.4,1.507,1.917,"NAN",11.96,"NAN",785.8482,443.9532
"2026-05-07 18:06:00",4414240,35051,8,1.584,61.5,11.3,45.55,329.1,92.4,1.514,1.917,"NAN",11.97,"NAN",767.1376,423.5416
"2026-05-07 18:06:05",4414241,35051,8,1.584,48.2,11.3,45.4,328.2,80,1.514,1.917,"NAN",11.99,"NAN",758.6327,418.4387
"2026-05-07 18:06:10",4414242,35051,8,1.584,49.6,11.3,45.35,328.5,81.1,1.521,1.917,"NAN",11.99,"NAN",758.6327,421.8406
"2026-05-07 18:06:15",4414243,35051,8,1.75,49.3,11.3,45.8,328.7,80.6,1.542,1.917,"NAN",12,"NAN",785.8482,457.561
"2026-05-07 18:06:20",4414244,35051,8,1.75,54.6,11.3,46.25,329.1,85.5,1.563,1.917,"NAN",12.01,"NAN",811.3628,466.0658
"2026-05-07 18:06:25",4414245,35051,8,1.917,47.8,11.3,46.5,329.6,78.2,1.598,1.917,"NAN",12.01,"NAN",755.2308,415.0367
"2026-05-07 18:06:30",4414246,35051,8,1.917,49.1,11.3,46.85,329.9,79.2,1.632,1.917,"NAN",12.01,"NAN",746.7259,411.6348
"2026-05-07 18:06:35",4414247,35051,8,2.084,51.7,11.3,47.25,330.5,81.2,1.667,2.084,"NAN",12.03,"NAN",745.025,413.3358
"2026-05-07 18:06:40",4414248,35051,8,2.084,51.4,11.3,47.25,330.1,81.3,1.702,2.084,"NAN",12.03,"NAN",751.8288,408.2328
"2026-05-07 18:06:45",4414249,35051,8,2.084,52.5,11.3,46.85,330.6,81.9,1.736,2.084,"NAN",12.03,"NAN",758.6327,418.4387
"2026-05-07 18:06:50",4414250,35051,8,1.75,53.6,11.3,46.5,330.3,83.3,1.757,2.084,"NAN",12.03,"NAN",768.8385,433.7474
"2026-05-07 18:06:55",4414251,35051,8,1.917,51,11.3,46.4,330.1,80.9,1.778,2.084,"NAN",12.04,"NAN",779.0443,432.0464
"2026-05-07 18:07:00",4414252,35051,8,1.75,51.8,11.3,46.75,330.5,81.3,1.785,2.084,"NAN",12.06,"NAN",789.2502,454.159
"2026-05-07 18:07:05",4414253,35051,8,1.917,48.5,11.35,47.35,330.3,78.2,1.799,2.084,"NAN",12.06,"NAN",809.6618,462.6639
"2026-05-07 18:07:10",4414254,35051,8,2.084,48.5,11.35,47.7,330.1,78.4,1.827,2.084,"NAN",12.07,"NAN",874.2986,496.6833
"2026-05-07 18:07:15",4414255,35051,8,2.25,48.8,11.35,47.85,330.1,78.7,1.848,2.25,"NAN",12.08,"NAN",993.3666,542.6095
"2026-05-07 18:07:20",4414256,35051,8,2.417,45.5,11.3,47.25,331,74.5,1.875,2.417,"NAN",12.08,"NAN",925.3278,568.124
"2026-05-07 18:07:25",4414257,35051,8,2.584,46.7,11.3,46.65,331.3,75.4,1.903,2.584,"NAN",12.08,"NAN",908.3181,483.0755
"2026-05-07 18:07:30",4414258,35051,8,2.417,62,11.3,46.05,333.8,88.2,1.931,2.584,"NAN",12.09,"NAN",955.9453,554.5163
"2026-05-07 18:07:35",4414259,35051,8,2.25,73.2,11.35,45.8,333.1,100.1,1.945,2.584,"NAN",12.1,"NAN",1027.386,632.7609
"2026-05-07 18:07:40",4414260,35051,8,1.917,66.5,11.3,45.7,332.6,93.9,1.952,2.584,"NAN",12.1,"NAN",1017.18,639.5648
"2026-05-07 18:07:45",4414261,35051,8,1.75,65.1,11.3,45.5,331.5,93.6,1.952,2.584,"NAN",12.1,"NAN",1034.19,610.6483
"2026-05-07 18:07:50",4414262,35051,8,2.084,68.8,11.3,45.25,332.6,96.2,1.966,2.584,"NAN",12.13,"NAN",1063.106,574.9279
"2026-05-07 18:07:55",4414263,35051,8,2.25,63.2,11.3,45,329.9,93.3,1.987,2.584,"NAN",12.13,"NAN",1095.425,756.9317
"2026-05-07 18:08:00",4414264,35051,8,2.417,62.9,11.35,44.85,330.8,92.1,2.021,2.584,"NAN",12.13,"NAN",1122.64,991.6656
"2026-05-07 18:08:05",4414265,35051,8,2.417,54.1,11.3,45.05,330.6,83.5,2.056,2.584,"NAN",12.14,"NAN",1078.415,750.1279
"2026-05-07 18:08:10",4414266,35051,8,1.917,58.9,11.3,45.5,329.9,89,2.07,2.584,"NAN",12.15,"NAN",1020.582,593.6386
"2026-05-07 18:08:15",4414267,35051,8,2.084,46.4,11.35,45.9,328.4,78,2.084,2.584,"NAN",12.15,"NAN",979.7588,523.8988
"2026-05-07 18:08:20",4414268,35051,8,1.917,42.2,11.35,46.35,329.8,72.4,2.091,2.584,"NAN",12.16,"NAN",966.1511,510.291
"2026-05-07 18:08:25",4414269,35051,8,1.75,42.3,11.35,46.8,328.2,74.1,2.084,2.584,"NAN",12.17,"NAN",938.9355,515.394
"2026-05-07 18:08:30",4414270,35051,8,1.417,34,11.35,47.35,328,66,2.063,2.584,"NAN",12.19,"NAN",864.0928,513.693
"2026-05-07 18:08:35",4414271,35051,8,1.417,30.8,11.35,47.85,328,62.8,2.035,2.584,"NAN",12.19,"NAN",898.1122,586.8347
"2026-05-07 18:08:40",4414272,35051,8,1.25,46,11.35,48.05,328,78,2,2.584,"NAN",12.2,"NAN",932.1317,523.8988
"2026-05-07 18:08:45",4414273,35051,8,1.584,74.3,11.35,48.15,328.4,105.9,1.98,2.584,"NAN",12.2,"NAN",932.1317,513.693
"2026-05-07 18:08:50",4414274,35051,8,1.75,69,11.35,48.05,328.2,100.8,1.98,2.584,"NAN",12.21,"NAN",911.72,578.3298
"2026-05-07 18:08:55",4414275,35051,8,1.75,72.3,11.35,47.8,328.5,103.8,1.973,2.584,"NAN",12.22,"NAN",949.1414,494.9823
"2026-05-07 18:09:00",4414276,35051,8,2.084,65.4,11.35,47.3,327.8,97.6,1.987,2.584,"NAN",12.22,"NAN",979.7588,472.8697
"2026-05-07 18:09:05",4414277,35051,8,1.917,75.3,11.4,46.75,329.6,105.7,1.987,2.584,"NAN",12.22,"NAN",904.9161,450.7571
"2026-05-07 18:09:10",4414278,35051,8,2.25,68.6,11.35,46.6,330.1,98.5,1.993,2.584,"NAN",12.23,"NAN",843.6812,489.8794
"2026-05-07 18:09:15",4414279,35051,8,2.25,52.8,11.35,46.2,330.1,82.7,1.993,2.584,"NAN",12.23,"NAN",806.2599,445.6542
"2026-05-07 18:09:20",4414280,35051,8,1.75,53.7,11.4,45.6,327.8,85.9,1.966,2.584,"NAN",12.24,"NAN",799.456,438.8503
"2026-05-07 18:09:25",4414281,35051,8,1.584,58.5,11.35,44.6,328,90.5,1.924,2.417,"NAN",12.24,"NAN",836.8773,432.0464
"2026-05-07 18:09:30",4414282,35051,8,1.584,64.3,11.4,44.15,327.8,96.5,1.889,2.417,"NAN",12.24,"NAN",857.2889,450.7571
"2026-05-07 18:09:35",4414283,35051,8,1.917,68.8,11.4,44.05,328.7,100.1,1.875,2.417,"NAN",12.27,"NAN",843.6812,435.4484
"2026-05-07 18:09:40",4414284,35051,8,1.917,63.1,11.4,44.25,328.4,94.7,1.875,2.417,"NAN",12.27,"NAN",816.4657,559.6192
"2026-05-07 18:09:45",4414285,35051,8,1.917,65.3,11.4,44.2,328,97.3,1.882,2.417,"NAN",12.27,"NAN",802.8579,438.8503
"2026-05-07 18:09:50",4414286,35051,8,1.917,51.3,11.4,44.15,328.2,83.1,1.875,2.417,"NAN",12.27,"NAN",799.456,455.86
"2026-05-07 18:09:55",4414287,35051,8,2.084,49.2,11.45,44.35,327.3,81.9,1.868,2.417,"NAN",12.28,"NAN",792.6521,435.4484
"2026-05-07 18:10:00",4414288,35051,8,1.917,47,11.45,44.9,327.7,79.3,1.848,2.417,"NAN",12.29,"NAN",782.4463,425.2426
"2026-05-07 18:10:05",4414289,35051,8,1.75,44.1,11.45,45.3,327.5,76.6,1.82,2.25,"NAN",12.29,"NAN",802.8579,421.8406
"2026-05-07 18:10:10",4414290,35051,8,1.917,53,11.45,44.9,327.5,85.5,1.82,2.25,"NAN",12.29,"NAN",830.0734,471.1687
"2026-05-07 18:10:15",4414291,35051,8,1.75,58,11.45,44.35,328,90,1.806,2.25,"NAN",12.32,"NAN",826.6715,459.2619
"2026-05-07 18:10:20",4414292,35051,8,1.75,51.3,11.45,43.9,328.9,82.4,1.799,2.25,"NAN",12.32,"NAN",796.054,460.9629
"2026-05-07 18:10:25",4414293,35051,8,2.25,37.7,11.5,44,328.4,69.3,1.82,2.25,"NAN",12.32,"NAN",830.0734,462.6639
"2026-05-07 18:10:30",4414294,35051,8,2.417,25.3,11.5,45.05,328.7,56.6,1.861,2.417,"NAN",12.32,"NAN",816.4657,445.6542
"2026-05-07 18:10:35",4414295,35051,8,2.584,24,11.45,45.85,330.5,53.5,1.91,2.584,"NAN",12.32,"NAN",796.054,440.5513
"2026-05-07 18:10:40",4414296,35051,8,2.417,23.5,11.45,46.05,331,52.5,1.959,2.584,"NAN",12.32,"NAN",765.4366,437.1493
"2026-05-07 18:10:45",4414297,35051,8,2.584,24.7,11.45,45.8,331.5,53.2,2,2.584,"NAN",12.32,"NAN",739.922,394.6251
"2026-05-07 18:10:50",4414298,35051,8,2.751,20.7,11.45,45.3,333.1,47.6,2.042,2.751,"NAN",12.32,"NAN",734.8191,391.2231
"2026-05-07 18:10:55",4414299,35051,8,2.584,20.9,11.45,45.15,334,46.9,2.077,2.751,"NAN",12.32,"NAN",745.025,411.6348
"2026-05-07 18:11:00",4414300,35051,8,2.917,21.8,11.45,45.15,333.8,48,2.112,2.917,"NAN",12.32,"NAN",738.2211,401.429
"2026-05-07 18:11:05",4414301,35051,8,2.584,21.3,11.45,45.05,334.5,46.8,2.139,2.917,"NAN",12.29,"NAN",734.8191,403.1299
"2026-05-07 18:11:10",4414302,35051,8,2.584,20.9,11.4,44.5,333.6,47.3,2.153,2.917,"NAN",12.29,"NAN",758.6327,398.027
"2026-05-07 18:11:15",4414303,35051,8,2.584,22.2,11.35,44.05,334.8,47.4,2.167,2.917,"NAN",12.29,"NAN",758.6327,404.8309
"2026-05-07 18:11:20",4414304,35051,8,2.584,21.3,11.35,43.85,334.3,47,2.202,2.917,"NAN",12.27,"NAN",765.4366,403.1299
"2026-05-07 18:11:25",4414305,35051,8,2.417,20.3,11.4,43.85,335.5,44.8,2.237,2.917,"NAN",12.27,"NAN",758.6327,426.9435
"2026-05-07 18:11:30",4414306,35051,8,2.584,23.7,11.4,44.25,335.2,48.5,2.278,2.917,"NAN",12.27,"NAN",782.4463,437.1493
"2026-05-07 18:11:35",4414307,35051,8,2.584,20.3,11.35,44.45,335.5,44.8,2.306,2.917,"NAN",12.27,"NAN",782.4463,425.2426
"2026-05-07 18:11:40",4414308,35051,8,2.25,23.9,11.35,44.45,335,48.9,2.32,2.917,"NAN",12.27,"NAN",789.2502,460.9629
"2026-05-07 18:11:45",4414309,35051,8,2.25,23.6,11.35,44.7,334.8,48.8,2.334,2.917,"NAN",12.24,"NAN",772.2405,449.0561
"2026-05-07 18:11:50",4414310,35051,8,2.417,22.4,11.35,45.25,336.1,46.3,2.355,2.917,"NAN",12.24,"NAN",755.2308,404.8309
"2026-05-07 18:11:55",4414311,35051,8,2.417,22.3,11.35,45.3,336.8,45.5,2.369,2.917,"NAN",12.24,"NAN",751.8288,415.0367
"2026-05-07 18:12:00",4414312,35051,8,2.584,23.7,11.35,45,337,46.7,2.396,2.917,"NAN",12.23,"NAN",748.4269,391.2231
"2026-05-07 18:12:05",4414313,35051,8,2.584,22.1,11.3,44.7,336.6,45.5,2.431,2.917,"NAN",12.23,"NAN",741.623,398.027
"2026-05-07 18:12:10",4414314,35051,8,2.584,21.9,11.35,44.55,335.4,46.5,2.459,2.917,"NAN",12.22,"NAN",738.2211,384.4193
"2026-05-07 18:12:15",4414315,35051,8,2.417,20.4,11.3,44.3,336.6,43.8,2.487,2.917,"NAN",12.22,"NAN",738.2211,392.9241
"2026-05-07 18:12:20",4414316,35051,8,2.417,23.5,11.35,43.95,338.1,45.4,2.514,2.917,"NAN",12.22,"NAN",741.623,430.3455
"2026-05-07 18:12:25",4414317,35051,8,2.25,23.6,11.35,43.8,337.6,46,2.514,2.917,"NAN",12.22,"NAN",741.623,409.9338
"2026-05-07 18:12:30",4414318,35051,8,2.084,20.2,11.35,43.65,335.5,44.7,2.501,2.917,"NAN",12.22,"NAN",738.2211,409.9338
"2026-05-07 18:12:35",4414319,35051,8,2.417,28.5,11.35,43.45,335.2,53.3,2.494,2.917,"NAN",12.2,"NAN",738.2211,401.429
"2026-05-07 18:12:40",4414320,35051,8,2.417,31,11.3,43.7,337.7,53.3,2.494,2.917,"NAN",12.2,"NAN",734.8191,381.0173
"2026-05-07 18:12:45",4414321,35051,8,2.25,24.6,11.35,43.95,336.4,48.2,2.48,2.917,"NAN",12.2,"NAN",731.4172,403.1299
"2026-05-07 18:12:50",4414322,35051,8,2.417,34.9,11.35,44.2,337.7,57.2,2.466,2.917,"NAN",12.2,"NAN",738.2211,401.429
"2026-05-07 18:12:55",4414323,35051,8,2.25,34.1,11.35,44.5,336.6,57.5,2.452,2.917,"NAN",12.2,"NAN",745.025,394.6251
"2026-05-07 18:13:00",4414324,35051,8,2.584,37.6,11.35,44.6,336.1,61.5,2.438,2.584,"NAN",12.2,"NAN",755.2308,425.2426
"2026-05-07 18:13:05",4414325,35051,8,2.584,38.1,11.3,45,337.4,60.7,2.438,2.584,"NAN",12.2,"NAN",772.2405,409.9338
"2026-05-07 18:13:10",4414326,35051,8,2.584,40.2,11.35,45.55,336.6,63.6,2.438,2.584,"NAN",12.19,"NAN",775.6424,403.1299
"2026-05-07 18:13:15",4414327,35051,8,2.25,43.6,11.35,46,335.7,67.9,2.424,2.584,"NAN",12.19,"NAN",779.0443,423.5416
"2026-05-07 18:13:20",4414328,35051,8,2.417,42.7,11.35,45.85,335.5,67.2,2.417,2.584,"NAN",12.19,"NAN",775.6424,464.3649
"2026-05-07 18:13:25",4414329,35051,8,2.25,36.6,11.35,45.55,336.2,60.4,2.41,2.584,"NAN",12.19,"NAN",772.2405,406.5319
"2026-05-07 18:13:30",4414330,35051,8,2.084,34.2,11.35,45.3,336.4,57.8,2.389,2.584,"NAN",12.19,"NAN",775.6424,426.9435
"2026-05-07 18:13:35",4414331,35051,8,2.584,42.1,11.35,45.15,334.8,67.3,2.389,2.584,"NAN",12.19,"NAN",785.8482,442.2523
"2026-05-07 18:13:40",4414332,35051,8,2.751,52.2,11.35,45.3,336.2,76,2.41,2.751,"NAN",12.17,"NAN",796.054,404.8309
"2026-05-07 18:13:45",4414333,35051,8,2.584,47.9,11.35,45.05,335,72.9,2.424,2.751,"NAN",12.19,"NAN",792.6521,420.1396
"2026-05-07 18:13:50",4414334,35051,8,2.084,38.2,11.35,44.85,334.1,64.1,2.41,2.751,"NAN",12.19,"NAN",802.8579,464.3649
"2026-05-07 18:13:55",4414335,35051,8,2.084,37.2,11.4,44.45,334,63.2,2.396,2.751,"NAN",12.19,"NAN",806.2599,491.5804
"2026-05-07 18:14:00",4414336,35051,8,1.917,35.3,11.4,44.25,334.1,61.2,2.369,2.751,"NAN",12.19,"NAN",809.6618,452.4581
"2026-05-07 18:14:05",4414337,35051,8,2.25,44.5,11.35,44.35,335,69.5,2.355,2.751,"NAN",12.19,"NAN",823.2696,452.4581
"2026-05-07 18:14:10",4414338,35051,8,2.084,37,11.35,44.5,332.7,64.3,2.334,2.751,"NAN",12.2,"NAN",823.2696,486.4775
"2026-05-07 18:14:15",4414339,35051,8,2.25,48.4,11.4,44.7,332.7,75.7,2.327,2.751,"NAN",12.2,"NAN",833.4754,443.9532
"2026-05-07 18:14:20",4414340,35051,8,2.25,53.4,11.4,45.05,334.1,79.3,2.32,2.751,"NAN",12.2,"NAN",836.8773,496.6833
"2026-05-07 18:14:25",4414341,35051,8,2.084,51.8,11.4,45.45,334.3,77.5,2.313,2.751,"NAN",12.2,"NAN",843.6812,452.4581
"2026-05-07 18:14:30",4414342,35051,8,2.25,48.8,11.4,45.85,333.3,75.5,2.32,2.751,"NAN",12.2,"NAN",843.6812,462.6639
"2026-05-07 18:14:35",4414343,35051,8,2.25,52.4,11.45,46.05,334.5,77.9,2.313,2.751,"NAN",12.22,"NAN",850.4851,721.2114
"2026-05-07 18:14:40",4414344,35051,8,2.417,55.8,11.4,46,334.8,81,2.313,2.751,"NAN",12.22,"NAN",867.4948,466.0658
"2026-05-07 18:14:45",4414345,35051,8,2.25,60.9,11.4,46.25,333.3,87.6,2.313,2.751,"NAN",12.22,"NAN",860.6909,457.561
"2026-05-07 18:14:50",4414346,35051,8,2.584,61.2,11.4,46.65,333.3,87.9,2.32,2.751,"NAN",12.23,"NAN",823.2696,442.2523
"2026-05-07 18:14:55",4414347,35051,8,2.417,60,11.45,47.1,333.4,86.6,2.327,2.751,"NAN",12.23,"NAN",840.2792,426.9435
"2026-05-07 18:15:00",4414348,35051,8,2.417,57,11.45,47.5,334.3,82.7,2.32,2.751,"NAN",12.24,"NAN",894.7103,484.7765
"2026-05-07 18:15:05",4414349,35051,8,1.917,57,11.4,47.5,332.7,84.3,2.292,2.751,"NAN",12.24,"NAN",911.72,491.5804
"2026-05-07 18:15:10",4414350,35051,8,1.917,59.3,11.4,47.5,332,87.3,2.264,2.751,"NAN",12.27,"NAN",937.2346,467.7668
"2026-05-07 18:15:15",4414351,35051,8,2.084,54.1,11.4,47.4,331.3,82.8,2.257,2.751,"NAN",12.27,"NAN",993.3666,615.7512
"2026-05-07 18:15:20",4414352,35051,8,2.25,56,11.4,47.05,330.8,85.2,2.25,2.751,"NAN",12.27,"NAN",1034.19,717.8094
"2026-05-07 18:15:25",4414353,35051,8,2.25,57.2,11.4,46.45,330.3,86.9,2.25,2.751,"NAN",12.28,"NAN",1061.405,489.8794
"2026-05-07 18:15:30",4414354,35051,8,2.25,56.3,11.4,45.8,331.3,85,2.257,2.751,"NAN",12.29,"NAN",1037.592,731.4172
"2026-05-07 18:15:35",4414355,35051,8,2.084,56.8,11.35,45.05,330.8,86,2.237,2.751,"NAN",12.29,"NAN",1071.611,518.7959
"2026-05-07 18:15:40",4414356,35051,8,2.084,52.3,11.4,44.35,330.6,81.7,2.209,2.584,"NAN",12.3,"NAN",1085.219,500.0852
"2026-05-07 18:15:45",4414357,35051,8,2.25,52.6,11.4,44.1,329.2,83.4,2.195,2.584,"NAN",12.32,"NAN",1088.621,529.0017
"2026-05-07 18:15:50",4414358,35051,8,2.25,56.7,11.35,44.25,329.9,86.8,2.202,2.584,"NAN",12.32,"NAN",1092.023,564.7221
"2026-05-07 18:15:55",4414359,35051,8,1.917,50.5,11.4,44.45,329.1,81.4,2.195,2.584,"NAN",12.34,"NAN",1073.312,540.9085
"2026-05-07 18:16:00",4414360,35051,8,2.084,55.9,11.4,44.65,330.1,85.8,2.202,2.584,"NAN",12.34,"NAN",1040.994,673.5842
"2026-05-07 18:16:05",4414361,35051,8,2.25,58.4,11.35,45.3,329.9,88.5,2.202,2.584,"NAN",12.34,"NAN",1061.405,680.3881
"2026-05-07 18:16:10",4414362,35051,8,2.25,57.4,11.4,45.6,330.3,87.1,2.209,2.584,"NAN",12.36,"NAN",1061.405,508.5901
"2026-05-07 18:16:15",4414363,35051,8,2.25,55.6,11.35,45.6,330.1,85.5,2.209,2.584,"NAN",12.36,"NAN",1071.611,546.0114
"2026-05-07 18:16:20",4414364,35051,8,2.084,62,11.4,45.45,331,91,2.202,2.584,"NAN",12.36,"NAN",1098.827,597.0405
"2026-05-07 18:16:25",4414365,35051,8,2.084,61.2,11.35,44.8,330.3,90.9,2.202,2.584,"NAN",12.39,"NAN",1071.611,836.8773
"2026-05-07 18:16:30",4414366,35051,8,1.917,60.4,11.4,44.6,332.6,87.8,2.188,2.584,"NAN",12.39,"NAN",1047.798,823.2696
"2026-05-07 18:16:35",4414367,35051,8,1.75,60.6,11.35,44.5,330.8,89.8,2.167,2.584,"NAN",12.41,"NAN",1047.798,506.8891
"2026-05-07 18:16:40",4414368,35051,8,1.75,60.5,11.35,44.25,330.6,89.9,2.139,2.584,"NAN",12.41,"NAN",1010.376,532.4037
"2026-05-07 18:16:45",4414369,35051,8,1.584,57,11.35,44,330.1,86.9,2.112,2.584,"NAN",12.41,"NAN",981.4598,668.4813
"2026-05-07 18:16:50",4414370,35051,8,1.75,61.8,11.4,44.1,329.2,92.6,2.077,2.417,"NAN",12.42,"NAN",976.3569,663.3784
"2026-05-07 18:16:55",4414371,35051,8,1.75,68.7,11.35,44.5,329.4,99.3,2.049,2.417,"NAN",12.42,"NAN",1003.572,484.7765
"2026-05-07 18:17:00",4414372,35051,8,1.75,68.6,11.4,45.2,329.1,99.5,2.021,2.25,"NAN",12.43,"NAN",1037.592,605.5454
"2026-05-07 18:17:05",4414373,35051,8,1.75,69,11.45,46.05,328.9,100.1,2.014,2.25,"NAN",12.43,"NAN",983.1608,704.2017
"2026-05-07 18:17:10",4414374,35051,8,1.417,70.2,11.35,46.05,328.2,102,1.993,2.25,"NAN",12.46,"NAN",898.1122,508.5901
"2026-05-07 18:17:15",4414375,35051,8,1.417,70.1,11.4,45.7,328.7,101.4,1.966,2.25,"NAN",12.46,"NAN",959.3472,520.4969
"2026-05-07 18:17:20",4414376,35051,8,1.417,75.8,11.35,45.15,328.2,107.6,1.931,2.25,"NAN",12.46,"NAN",996.7685,520.4969
"2026-05-07 18:17:25",4414377,35051,8,1.25,77.3,11.45,44.85,328,109.3,1.889,2.25,"NAN",12.46,"NAN",979.7588,569.825
"2026-05-07 18:17:30",4414378,35051,8,1.417,79.6,11.35,44.65,328.5,111.1,1.855,2.25,"NAN",12.46,"NAN",955.9453,489.8794
"2026-05-07 18:17:35",4414379,35051,8,1.417,83.1,11.35,44.45,327.5,115.6,1.827,2.25,"NAN",12.46,"NAN",918.5239,571.526
"2026-05-07 18:17:40",4414380,35051,8,1.084,88.9,11.4,44.2,328.7,120.2,1.785,2.25,"NAN",12.47,"NAN",879.4016,583.4327
"2026-05-07 18:17:45",4414381,35051,8,1.084,90.2,11.45,44.2,327.5,122.7,1.736,2.25,"NAN",12.47,"NAN",843.6812,479.6736
"2026-05-07 18:17:50",4414382,35051,8,1.084,104.6,11.4,44.45,327.7,136.9,1.688,2.25,"NAN",12.47,"NAN",847.0831,529.0017
"2026-05-07 18:17:55",4414383,35051,8,1.084,100,11.45,44.9,327.5,132.5,1.653,2.25,"NAN",12.48,"NAN",898.1122,443.9532
"2026-05-07 18:18:00",4414384,35051,8,1.084,113.4,11.45,45.5,327.8,145.6,1.611,2.25,"NAN",12.47,"NAN",945.7394,622.5551
"2026-05-07 18:18:05",4414385,35051,8,1.084,117.9,11.45,46.1,327.5,150.4,1.563,2.25,"NAN",12.48,"NAN",976.3569,494.9823
"2026-05-07 18:18:10",4414386,35051,8,0.917,119.9,11.45,46.75,327.1,152.8,1.507,2.25,"NAN",12.48,"NAN",1044.396,508.5901
"2026-05-07 18:18:15",4414387,35051,8,1.084,135.8,11.45,46.85,325.9,169.9,1.459,2.084,"NAN",12.48,"NAN",1022.283,1314.85
"2026-05-07 18:18:20",4414388,35051,8,1.084,131.8,11.45,46.8,326.1,165.7,1.417,2.084,"NAN",12.48,"NAN",962.7491,586.8347
"2026-05-07 18:18:25",4414389,35051,8,1.084,140,11.45,46.65,324.2,175.8,1.375,1.917,"NAN",12.48,"NAN",952.5433,624.256
"2026-05-07 18:18:30",4414390,35051,8,1.417,144.4,11.45,46.25,325,179.4,1.354,1.75,"NAN",12.48,"NAN",962.7491,585.1337
"2026-05-07 18:18:35",4414391,35051,8,1.584,147.1,11.45,46,321.9,185.2,1.347,1.75,"NAN",12.48,"NAN",1034.19,540.9085
"2026-05-07 18:18:40",4414392,35051,8,1.584,138.7,11.5,46.05,322.6,176.1,1.341,1.75,"NAN",12.47,"NAN",996.7685,476.2716
"2026-05-07 18:18:45",4414393,35051,8,1.584,143.1,11.5,46.3,322.2,180.9,1.341,1.75,"NAN",12.47,"NAN",1023.984,554.5163
"2026-05-07 18:18:50",4414394,35051,8,1.584,144.6,11.5,46.2,322.2,182.4,1.334,1.75,"NAN",12.47,"NAN",1078.415,860.6909
"2026-05-07 18:18:55",4414395,35051,8,1.584,148.3,11.5,45.9,320.3,188,1.327,1.75,"NAN",12.46,"NAN",1131.145,654.8735
"2026-05-07 18:19:00",4414396,35051,8,1.584,144.7,11.5,45.45,318.6,186.1,1.32,1.75,"NAN",12.46,"NAN",1187.277,983.1608
"2026-05-07 18:19:05",4414397,35051,8,1.75,147.8,11.5,45.1,317.5,190.3,1.32,1.75,"NAN",12.46,"NAN",1214.493,792.6521
"2026-05-07 18:19:10",4414398,35051,8,1.584,147.8,11.5,44.8,317.5,190.3,1.327,1.75,"NAN",12.46,"NAN",1238.306,574.9279
"2026-05-07 18:19:15",4414399,35051,8,1.417,146.8,11.5,44.5,317.7,189.1,1.327,1.75,"NAN",12.46,"NAN",1238.306,559.6192
"2026-05-07 18:19:20",4414400,35051,8,1.584,148.7,11.5,44.2,318,190.7,1.334,1.75,"NAN",12.46,"NAN",1262.12,845.3822
"2026-05-07 18:19:25",4414401,35051,8,1.584,150.3,11.5,43.9,317.3,193,1.347,1.75,"NAN",12.46,"NAN",1251.914,683.79
"2026-05-07 18:19:30",4414402,35051,8,1.584,150.7,11.5,43.65,316.8,193.9,1.354,1.75,"NAN",12.46,"NAN",1180.473,557.9182
"2026-05-07 18:19:35",4414403,35051,8,1.584,143.1,11.5,43.35,316.6,186.5,1.361,1.75,"NAN",12.46,"NAN",1194.081,867.4948
"2026-05-07 18:19:40",4414404,35051,8,1.25,144.9,11.5,43.35,316.3,188.6,1.368,1.75,"NAN",12.46,"NAN",1248.512,557.9182
"2026-05-07 18:19:45",4414405,35051,8,1.084,144.5,11.5,43.5,316.8,187.7,1.368,1.75,"NAN",12.46,"NAN",1224.698,1270.625
"2026-05-07 18:19:50",4414406,35051,8,0.917,143.8,11.55,43.55,317.5,186.3,1.361,1.75,"NAN",12.46,"NAN",1163.464,683.79
"2026-05-07 18:19:55",4414407,35051,8,2.25,143.3,11.55,43.4,317,186.3,1.41,2.25,"NAN",12.46,"NAN",1238.306,590.2366
"2026-05-07 18:20:00",4414408,35051,8,2.584,146.1,11.55,43.4,317.7,188.4,1.473,2.584,"NAN",12.47,"NAN",1289.335,668.4813
"2026-05-07 18:20:05",4414409,35051,8,2.917,152.1,11.55,43.45,314.1,198,1.549,2.917,"NAN",12.47,"NAN",1377.786,1001.871
"2026-05-07 18:20:10",4414410,35051,8,3.917,162.7,11.55,43.5,310.4,212.3,1.674,3.917,"NAN",12.46,"NAN",1473.04,1083.518
"2026-05-07 18:20:15",4414411,35051,8,4.418,169.4,11.55,43.7,307.1,222.3,1.813,4.418,"NAN",12.46,"NAN",1517.265,585.1337
"2026-05-07 18:20:20",4414412,35051,8,4.418,159.2,11.55,43.7,308.3,210.9,1.952,4.418,"NAN",12.46,"NAN",1517.265,1670.353
"2026-05-07 18:20:25",4414413,35051,8,4.751,154.2,11.55,43.5,311.6,202.6,2.105,4.751,"NAN",12.46,"NAN",1418.609,658.2755
"2026-05-07 18:20:30",4414414,35051,8,3.084,149.8,11.5,43.45,308.5,201.3,2.174,4.751,"NAN",12.45,"NAN",1483.246,1022.283
"2026-05-07 18:20:35",4414415,35051,8,3.251,144.7,11.5,43.25,300.8,203.9,2.244,4.751,"NAN",12.43,"NAN",1495.153,1483.246
"2026-05-07 18:20:40",4414416,35051,8,7.752,170.9,11.55,43.05,300.6,230.3,2.501,7.752,"NAN",12.42,"NAN",1367.58,1282.531
"2026-05-07 18:20:45",4414417,35051,8,7.251,154.3,11.55,43,299.5,214.8,2.737,7.752,"NAN",12.41,"NAN",1435.619,537.5066
"2026-05-07 18:20:50",4414418,35051,8,7.585,174.2,11.55,42.9,305.3,228.9,2.987,7.752,"NAN",12.4,"NAN",1466.236,1393.095
"2026-05-07 18:20:55",4414419,35051,8,7.418,177.9,11.55,42.85,302.9,235,3.23,7.752,"NAN",12.39,"NAN",1524.069,984.8618
"2026-05-07 18:21:00",4414420,35051,8,6.251,180,11.45,42.75,303.9,236.1,3.424,7.752,"NAN",12.36,"NAN",1610.819,1743.494
"2026-05-07 18:21:05",4414421,35051,8,7.251,196.2,11.45,42.7,304.3,251.9,3.654,7.752,"NAN",12.36,"NAN",1609.118,709.3046
"2026-05-07 18:21:10",4414422,35051,8,5.751,180.7,11.45,42.7,304.8,235.9,3.827,7.752,"NAN",12.34,"NAN",1585.304,1450.928
"2026-05-07 18:21:15",4414423,35051,8,5.584,184.9,11.45,42.7,305.1,239.8,4.001,7.752,"NAN",12.32,"NAN",1541.079,862.3919
"2026-05-07 18:21:20",4414424,35051,8,6.585,175.9,11.45,42.85,304.6,231.3,4.209,7.752,"NAN",12.32,"NAN",1530.873,1452.629
"2026-05-07 18:21:25",4414425,35051,8,5.418,164.5,11.45,42.85,305.7,218.8,4.369,7.752,"NAN",12.29,"NAN",1571.696,1411.805
"2026-05-07 18:21:30",4414426,35051,8,6.418,191.9,11.45,42.85,306.2,245.7,4.57,7.752,"NAN",12.29,"NAN",1575.098,818.1666
"2026-05-07 18:21:35",4414427,35051,8,6.085,190.5,11.45,43.25,305,245.5,4.758,7.752,"NAN",12.27,"NAN",1568.295,903.2151
"2026-05-07 18:21:40",4414428,35051,8,5.418,180.8,11.45,43.7,310.2,230.6,4.932,7.752,"NAN",12.27,"NAN",1585.304,881.1025
"2026-05-07 18:21:45",4414429,35051,8,5.584,178.6,11.4,43.8,306.9,231.7,5.119,7.752,"NAN",12.24,"NAN",1575.098,935.5336
"2026-05-07 18:21:50",4414430,35051,8,4.418,178.3,11.4,43.7,309.5,228.8,5.265,7.752,"NAN",12.24,"NAN",1622.726,1258.718
"2026-05-07 18:21:55",4414431,35051,8,2.917,193.6,11.4,43.55,309.7,243.9,5.293,7.752,"NAN",12.23,"NAN",1649.941,1614.221
"2026-05-07 18:22:00",4414432,35051,8,2.417,151.1,11.35,43.3,309.7,201.4,5.286,7.752,"NAN",12.22,"NAN",1653.343,1665.25
"2026-05-07 18:22:05",4414433,35051,8,2.751,178.8,11.35,43.15,308.3,230.5,5.279,7.752,"NAN",12.22,"NAN",1629.529,663.3784
"2026-05-07 18:22:10",4414434,35051,8,2.584,212.7,11.4,43,309.7,263,5.223,7.752,"NAN",12.22,"NAN",1639.735,4046.608
"2026-05-07 18:22:15",4414435,35051,8,1.584,232.3,11.4,42.9,311.4,280.9,5.105,7.752,"NAN",12.22,"NAN",1629.529,1605.716
"2026-05-07 18:22:20",4414436,35051,8,2.084,225.6,11.35,43,311.3,274.3,5.008,7.752,"NAN",12.21,"NAN",1643.137,1706.073
"2026-05-07 18:22:25",4414437,35051,8,2.584,224.7,11.35,43.05,312.1,272.6,4.918,7.752,"NAN",12.22,"NAN",1678.858,547.7124
"2026-05-07 18:22:30",4414438,35051,8,2.417,241.5,11.35,42.95,312.7,288.8,4.89,7.752,"NAN",12.22,"NAN",1687.362,1566.594
"2026-05-07 18:22:35",4414439,35051,8,2.25,214.9,11.4,42.95,312.8,262.1,4.848,7.752,"NAN",12.22,"NAN",1717.98,3009.016
"2026-05-07 18:22:40",4414440,35051,8,3.584,208.5,11.4,42.95,311.6,256.9,4.675,7.585,"NAN",12.23,"NAN",1632.931,809.6618
"2026-05-07 18:22:45",4414441,35051,8,5.584,200.7,11.35,43.3,310.2,250.5,4.605,7.585,"NAN",12.23,"NAN",1593.809,2163.634
"2026-05-07 18:22:50",4414442,35051,8,4.918,192.7,11.35,43.75,313.2,239.5,4.494,7.418,"NAN",12.24,"NAN",1547.883,535.8056
"2026-05-07 18:22:55",4414443,35051,8,5.251,174.4,11.35,44.2,310.2,224.2,4.404,7.251,"NAN",12.27,"NAN",1520.667,607.2463
"2026-05-07 18:23:00",4414444,35051,8,5.584,184.3,11.45,44.7,305.7,238.6,4.376,7.251,"NAN",12.27,"NAN",1432.217,790.9511
"2026-05-07 18:23:05",4414445,35051,8,4.918,185.2,11.4,45.45,307.1,238.1,4.279,6.585,"NAN",12.27,"NAN",1445.825,843.6812
"2026-05-07 18:23:10",4414446,35051,8,5.918,176.2,11.4,46.2,307.1,229.1,4.286,6.585,"NAN",12.26,"NAN",1483.246,1369.281
"2026-05-07 18:23:15",4414447,35051,8,6.085,170.4,11.4,47.05,307.6,222.8,4.306,6.585,"NAN",12.24,"NAN",1568.295,1075.013
"2026-05-07 18:23:20",4414448,35051,8,5.918,170.7,11.4,47.75,308.5,222.2,4.279,6.418,"NAN",12.24,"NAN",1605.716,1542.78
"2026-05-07 18:23:25",4414449,35051,8,4.584,167.6,11.35,48.2,310,217.6,4.244,6.418,"NAN",12.23,"NAN",1598.912,1003.572
"2026-05-07 18:23:30",4414450,35051,8,4.918,169.8,11.35,48.4,310.2,219.6,4.181,6.085,"NAN",12.22,"NAN",1621.025,1100.528
"2026-05-07 18:23:35",4414451,35051,8,5.084,180.7,11.3,48.75,309,231.7,4.14,6.085,"NAN",12.2,"NAN",1675.456,942.3375
"2026-05-07 18:23:40",4414452,35051,8,5.084,180.3,11.3,49.3,309.3,231,4.126,6.085,"NAN",12.2,"NAN",1578.5,767.1376
"2026-05-07 18:23:45",4414453,35051,8,5.084,189.1,11.3,50.25,308.5,240.6,4.105,6.085,"NAN",12.17,"NAN",1649.941,539.2075
"2026-05-07 18:23:50",4414454,35051,8,6.751,199.4,11.3,50.85,310.2,249.2,4.202,6.751,"NAN",12.17,"NAN",1629.529,821.5686
"2026-05-07 18:23:55",4414455,35051,8,5.751,208.7,11.25,51.1,312.3,256.4,4.32,6.751,"NAN",12.15,"NAN",1673.755,1171.969
"2026-05-07 18:24:00",4414456,35051,8,4.584,201.7,11.25,51.05,312,249.7,4.411,6.751,"NAN",12.15,"NAN",1731.588,1954.415
"2026-05-07 18:24:05",4414457,35051,8,4.584,210.1,11.25,51.15,312.5,257.6,4.487,6.751,"NAN",12.14,"NAN",1755.401,1058.003
"2026-05-07 18:24:10",4414458,35051,8,4.584,206.8,11.25,51.4,310.4,256.4,4.57,6.751,"NAN",12.14,"NAN",1743.494,731.4172
"2026-05-07 18:24:15",4414459,35051,8,3.751,212,11.25,51.35,312,260,4.661,6.751,"NAN",12.13,"NAN",1758.803,1762.205
"2026-05-07 18:24:20",4414460,35051,8,5.084,211.1,11.25,51.15,310.7,260.4,4.786,6.751,"NAN",12.14,"NAN",1753.7,938.9355
"2026-05-07 18:24:25",4414461,35051,8,5.251,214.6,11.25,50.9,311.1,263.5,4.897,6.751,"NAN",12.14,"NAN",1769.009,1017.18
"2026-05-07 18:24:30",4414462,35051,8,6.418,221.2,11.25,50.8,308.3,272.9,5.064,6.751,"NAN",12.14,"NAN",1745.195,637.8638
"2026-05-07 18:24:35",4414463,35051,8,6.751,220.9,11.25,50.95,310,270.9,5.251,6.751,"NAN",12.15,"NAN",1777.514,3573.738
"2026-05-07 18:24:40",4414464,35051,8,7.585,230,11.25,50.95,308.3,281.7,5.418,7.585,"NAN",12.15,"NAN",1721.382,998.4695
"2026-05-07 18:24:45",4414465,35051,8,7.251,230.5,11.3,50.7,302.5,288,5.487,7.585,"NAN",12.17,"NAN",1741.793,991.6656
"2026-05-07 18:24:50",4414466,35051,8,6.918,237.3,11.3,49.8,303.2,294.1,5.571,7.585,"NAN",12.17,"NAN",1751.999,583.4327
"2026-05-07 18:24:55",4414467,35051,8,6.751,235.5,11.3,48.95,300.8,294.7,5.633,7.585,"NAN",12.17,"NAN",1729.887,726.3143
"2026-05-07 18:25:00",4414468,35051,8,4.584,227.7,11.3,48.1,301.6,286.1,5.591,7.585,"NAN",12.19,"NAN",1765.607,947.4404
"2026-05-07 18:25:05",4414469,35051,8,6.085,236.1,11.3,47.4,303,293.1,5.64,7.585,"NAN",12.2,"NAN",1765.607,813.0637
"2026-05-07 18:25:10",4414470,35051,8,5.918,230.3,11.35,46.75,306.7,283.6,5.64,7.585,"NAN",12.2,"NAN",1782.617,1158.361
"2026-05-07 18:25:15",4414471,35051,8,4.751,230,11.35,46.65,307.9,282.1,5.584,7.585,"NAN",12.2,"NAN",1779.215,493.2813
"2026-05-07 18:25:20",4414472,35051,8,4.584,234,11.35,46.85,308.1,285.9,5.529,7.585,"NAN",12.22,"NAN",1792.823,629.3589
"2026-05-07 18:25:25",4414473,35051,8,4.751,231.6,11.35,47.3,308.1,283.5,5.536,7.585,"NAN",12.22,"NAN",1779.215,1840.45
"2026-05-07 18:25:30",4414474,35051,8,4.084,227.2,11.35,47.75,309.9,277.3,5.501,7.585,"NAN",12.22,"NAN",1796.224,1583.603
"2026-05-07 18:25:35",4414475,35051,8,4.084,240.7,11.4,47.95,310,290.7,5.459,7.585,"NAN",12.23,"NAN",1792.823,799.456
"2026-05-07 18:25:40",4414476,35051,8,3.751,231.9,11.4,48.55,309.5,282.4,5.404,7.585,"NAN",12.24,"NAN",1803.028,1359.075
"2026-05-07 18:25:45",4414477,35051,8,3.584,219.6,11.4,49.45,312.5,267.1,5.341,7.585,"NAN",12.24,"NAN",1799.626,1410.104
"2026-05-07 18:25:50",4414478,35051,8,4.584,230.9,11.45,50.7,309,281.9,5.251,7.585,"NAN",12.27,"NAN",1769.009,826.6715
"2026-05-07 18:25:55",4414479,35051,8,3.917,247.4,11.45,51.7,308.1,299.3,5.175,7.585,"NAN",12.27,"NAN",1818.337,2246.982
"2026-05-07 18:26:00",4414480,35051,8,4.584,242.1,11.45,52.5,307.4,294.7,5.175,7.585,"NAN",12.28,"NAN",1803.028,639.5648
"2026-05-07 18:26:05",4414481,35051,8,4.918,235.2,11.45,52.85,307.8,287.4,5.189,7.585,"NAN",12.29,"NAN",1809.832,1418.609
"2026-05-07 18:26:10",4414482,35051,8,3.751,250,11.5,53.1,309.7,300.3,5.154,7.585,"NAN",12.29,"NAN",1816.636,729.7162
"2026-05-07 18:26:15",4414483,35051,8,5.084,233.1,11.5,53.35,306.7,286.4,5.209,7.585,"NAN",12.32,"NAN",1806.43,1376.085
"2026-05-07 18:26:20",4414484,35051,8,5.251,228.9,11.5,53.5,307.4,281.5,5.216,7.585,"NAN",12.32,"NAN",1774.112,1542.78
"2026-05-07 18:26:25",4414485,35051,8,5.584,230.1,11.5,53.2,307.4,282.7,5.23,7.585,"NAN",12.33,"NAN",1741.793,1112.434
"2026-05-07 18:26:30",4414486,35051,8,5.418,233.8,11.5,52.7,305.1,288.7,5.189,7.585,"NAN",12.34,"NAN",1580.201,682.0891
"2026-05-07 18:26:35",4414487,35051,8,4.251,248.7,11.5,51.15,306.4,302.3,5.084,7.585,"NAN",12.34,"NAN",1765.607,1445.825
"2026-05-07 18:26:40",4414488,35051,8,4.251,229.4,11.5,50,307.9,281.5,4.945,7.251,"NAN",12.35,"NAN",1741.793,544.3104
"2026-05-07 18:26:45",4414489,35051,8,4.918,226.1,11.5,49.1,308.1,278,4.848,6.918,"NAN",12.36,"NAN",1813.234,1309.747
"2026-05-07 18:26:50",4414490,35051,8,4.918,224.3,11.55,48.55,307.9,276.4,4.765,6.751,"NAN",12.36,"NAN",1830.244,619.1531
"2026-05-07 18:26:55",4414491,35051,8,4.084,234.8,11.5,48.4,310.6,284.2,4.654,6.085,"NAN",12.38,"NAN",1857.459,1229.801
"2026-05-07 18:27:00",4414492,35051,8,3.917,231.6,11.55,48.4,311.1,280.5,4.626,6.085,"NAN",12.39,"NAN",1857.459,554.5163
"2026-05-07 18:27:05",4414493,35051,8,3.751,236.4,11.55,48.55,308.8,287.6,4.529,5.918,"NAN",12.4,"NAN",1786.019,522.1978
"2026-05-07 18:27:10",4414494,35051,8,3.751,232.1,11.55,48.65,309.9,282.2,4.438,5.584,"NAN",12.41,"NAN",1789.421,853.887
"2026-05-07 18:27:15",4414495,35051,8,4.418,231.7,11.55,48.4,309.5,282.2,4.424,5.584,"NAN",12.41,"NAN",1816.636,860.6909
"2026-05-07 18:27:20",4414496,35051,8,5.251,235,11.55,48.2,307.4,287.6,4.452,5.584,"NAN",12.42,"NAN",1826.842,1422.011
"2026-05-07 18:27:25",4414497,35051,8,4.918,224.9,11.55,48.5,308.8,276.1,4.459,5.584,"NAN",12.43,"NAN",1823.44,1558.089
"2026-05-07 18:27:30",4414498,35051,8,4.751,229.6,11.55,49.1,307.9,281.7,4.487,5.584,"NAN",12.43,"NAN",1801.327,1551.285
"2026-05-07 18:27:35",4414499,35051,8,5.084,233.7,11.55,49.55,308.3,285.4,4.529,5.584,"NAN",12.46,"NAN",1799.626,2185.747
"2026-05-07 18:27:40",4414500,35051,8,4.751,227.5,11.55,49.7,307.8,279.7,4.57,5.584,"NAN",12.46,"NAN",1826.842,1279.13
"2026-05-07 18:27:45",4414501,35051,8,5.418,230.2,11.55,50,306.7,283.5,4.647,5.584,"NAN",12.47,"NAN",1734.99,557.9182
"2026-05-07 18:27:50",4414502,35051,8,5.584,230.4,11.55,50.5,307.6,282.8,4.688,5.584,"NAN",12.48,"NAN",1711.176,1901.685
"2026-05-07 18:27:55",4414503,35051,8,4.751,234.6,11.55,50.75,308.1,286.5,4.723,5.584,"NAN",12.48,"NAN",1595.51,438.8503
"2026-05-07 18:28:00",4414504,35051,8,4.251,237,11.55,50.7,309.9,287.1,4.709,5.584,"NAN",12.51,"NAN",949.1414,625.957
"2026-05-07 18:28:05",4414505,35051,8,4.584,235.8,11.55,50.85,307.4,288.4,4.695,5.584,"NAN",12.51,"NAN",840.2792,539.2075
"2026-05-07 18:28:10",4414506,35051,8,4.084,232.1,11.55,50.9,310.4,281.7,4.709,5.584,"NAN",12.51,"NAN",864.0928,508.5901
"2026-05-07 18:28:15",4414507,35051,8,5.251,225.4,11.6,50.65,307.6,277.8,4.716,5.584,"NAN",12.52,"NAN",1090.322,476.2716
"2026-05-07 18:28:20",4414508,35051,8,5.418,224.4,11.55,50,307.6,276.8,4.723,5.584,"NAN",12.52,"NAN",1439.021,688.8929
"2026-05-07 18:28:25",4414509,35051,8,5.251,231.9,11.55,49.2,308.6,283.3,4.709,5.584,"NAN",12.52,"NAN",1401.599,506.8891
"2026-05-07 18:28:30",4414510,35051,8,4.251,229.5,11.55,48.35,309,280.5,4.661,5.584,"NAN",12.53,"NAN",1374.384,852.186
"2026-05-07 18:28:35",4414511,35051,8,4.251,230.9,11.55,47.5,309.2,281.7,4.661,5.584,"NAN",12.53,"NAN",1207.689,738.2211
"2026-05-07 18:28:40",4414512,35051,8,4.084,236.6,11.55,46.65,309.2,287.4,4.654,5.584,"NAN",12.53,"NAN",962.7491,625.957
"2026-05-07 18:28:45",4414513,35051,8,4.084,235.3,11.55,46.3,309.3,286,4.619,5.584,"NAN",12.53,"NAN",1381.188,1302.943
"2026-05-07 18:28:50",4414514,35051,8,4.084,233.9,11.55,46.3,310.4,283.5,4.584,5.584,"NAN",12.54,"NAN",1408.403,608.9473
"2026-05-07 18:28:55",4414515,35051,8,4.084,236.6,11.55,46.6,307.6,289,4.584,5.584,"NAN",12.54,"NAN",1248.512,682.0891
"2026-05-07 18:29:00",4414516,35051,8,3.584,244.2,11.55,47,310.6,293.6,4.57,5.584,"NAN",12.55,"NAN",850.4851,527.3008
"2026-05-07 18:29:05",4414517,35051,8,3.917,244.5,11.55,47.3,308.6,295.9,4.577,5.584,"NAN",12.55,"NAN",741.623,459.2619
"2026-05-07 18:29:10",4414518,35051,8,4.751,241.2,11.55,47.8,307.8,293.4,4.619,5.584,"NAN",12.55,"NAN",745.025,457.561
"2026-05-07 18:29:15",4414519,35051,8,4.584,241.3,11.55,48.3,308.5,292.8,4.626,5.584,"NAN",12.56,"NAN",799.456,443.9532
"2026-05-07 18:29:20",4414520,35051,8,4.918,238.9,11.55,48.9,307.1,291.8,4.612,5.584,"NAN",12.56,"NAN",1006.974,605.5454
"2026-05-07 18:29:25",4414521,35051,8,4.751,240.5,11.55,49.1,306.4,294.1,4.605,5.584,"NAN",12.58,"NAN",1277.429,1178.772
"2026-05-07 18:29:30",4414522,35051,8,4.584,244,11.55,48.95,305.5,298.5,4.598,5.584,"NAN",12.58,"NAN",1592.108,1146.454
"2026-05-07 18:29:35",4414523,35051,8,4.751,249,11.55,48.7,305.8,303.2,4.584,5.584,"NAN",12.58,"NAN",1646.539,670.1823
"2026-05-07 18:29:40",4414524,35051,8,4.418,254.7,11.55,48.65,305,309.7,4.57,5.584,"NAN",12.58,"NAN",1592.108,1284.232
"2026-05-07 18:29:45",4414525,35051,8,3.584,259.5,11.55,48.55,306.4,313.1,4.494,5.584,"NAN",12.58,"NAN",1717.98,2025.855
"2026-05-07 18:29:50",4414526,35051,8,3.084,258.5,11.55,48.15,307.6,310.9,4.39,5.418,"NAN",12.58,"NAN",1734.99,1498.555
"2026-05-07 18:29:55",4414527,35051,8,3.417,246.1,11.55,47.6,308.3,297.8,4.334,5.418,"NAN",12.58,"NAN",1723.083,1001.871
"2026-05-07 18:30:00",4414528,35051,8,3.917,242.6,11.65,47.3,310,292.6,4.32,5.418,"NAN",12.58,"NAN",1697.568,1263.821
"2026-05-07 18:30:05",4414529,35051,8,4.084,245.2,11.6,47.25,307.8,297.4,4.299,5.418,"NAN",12.59,"NAN",1677.157,1105.631
"2026-05-07 18:30:10",4414530,35051,8,4.751,243.8,11.6,47.6,306.2,297.6,4.327,5.418,"NAN",12.6,"NAN",1755.401,721.2114
"2026-05-07 18:30:15",4414531,35051,8,5.584,230.8,11.6,47.85,301.3,289.5,4.341,5.584,"NAN",12.6,"NAN",1728.186,561.3201
"2026-05-07 18:30:20",4414532,35051,8,6.251,240.3,11.6,47.95,303.9,296.4,4.376,6.251,"NAN",12.6,"NAN",1711.176,1859.16
"2026-05-07 18:30:25",4414533,35051,8,5.751,234.3,11.55,47.6,302.9,291.4,4.397,6.251,"NAN",12.61,"NAN",1734.99,1323.355
"2026-05-07 18:30:30",4414534,35051,8,5.918,227.8,11.6,47.1,299.5,288.3,4.466,6.251,"NAN",12.62,"NAN",1704.372,1285.933
"2026-05-07 18:30:35",4414535,35051,8,4.418,246.4,11.55,46.5,305.5,300.9,4.473,6.251,"NAN",12.62,"NAN",1656.745,1146.454
"2026-05-07 18:30:40",4414536,35051,8,3.917,234.6,11.6,45.9,303.9,290.7,4.466,6.251,"NAN",12.62,"NAN",1707.774,1345.467
"2026-05-07 18:30:45",4414537,35051,8,3.584,246.2,11.65,45.1,307.4,298.8,4.445,6.251,"NAN",12.62,"NAN",1646.539,527.3008
"2026-05-07 18:30:50",4414538,35051,8,4.084,229.3,11.55,44.75,309.9,279.4,4.445,6.251,"NAN",12.64,"NAN",1716.279,840.2792
"2026-05-07 18:30:55",4414539,35051,8,3.084,223.3,11.6,44.55,309.7,273.6,4.404,6.251,"NAN",12.65,"NAN",1816.636,1539.378
"2026-05-07 18:31:00",4414540,35051,8,3.751,220.2,11.6,44.55,310.4,269.8,4.411,6.251,"NAN",12.65,"NAN",1769.009,612.3492
"2026-05-07 18:31:05",4414541,35051,8,3.084,222.3,11.6,44.9,311.1,271.2,4.376,6.251,"NAN",12.65,"NAN",1765.607,1910.189
"2026-05-07 18:31:10",4414542,35051,8,3.251,223.7,11.6,45,312.5,271.2,4.313,6.251,"NAN",12.65,"NAN",1813.234,709.3046
"2026-05-07 18:31:15",4414543,35051,8,4.084,220.6,11.6,45.25,309.7,270.9,4.293,6.251,"NAN",12.66,"NAN",1765.607,1001.871
"2026-05-07 18:31:20",4414544,35051,8,3.584,221.1,11.6,45.6,313,268.1,4.237,6.251,"NAN",12.67,"NAN",1840.45,1015.479
"2026-05-07 18:31:25",4414545,35051,8,3.751,223.2,11.65,45.6,310.6,272.6,4.195,6.251,"NAN",12.67,"NAN",1830.244,989.9647
"2026-05-07 18:31:30",4414546,35051,8,3.917,216.5,11.6,45.45,312,264.5,4.168,6.251,"NAN",12.67,"NAN",1828.543,1488.349
"2026-05-07 18:31:35",4414547,35051,8,3.584,218.4,11.6,45.25,311.8,266.6,4.119,6.251,"NAN",12.7,"NAN",1881.273,802.8579
"2026-05-07 18:31:40",4414548,35051,8,3.251,218.3,11.6,45.05,312.1,266.2,4.07,6.251,"NAN",12.7,"NAN",1879.572,739.922
"2026-05-07 18:31:45",4414549,35051,8,4.084,226.3,11.65,45,310.6,275.7,4.091,6.251,"NAN",12.7,"NAN",1891.479,2294.609
"2026-05-07 18:31:50",4414550,35051,8,3.917,223.7,11.65,45,310.6,273.1,4.126,6.251,"NAN",12.7,"NAN",1908.489,1359.075
"2026-05-07 18:31:55",4414551,35051,8,4.084,219.5,11.65,44.95,311.1,268.4,4.154,6.251,"NAN",12.71,"NAN",1888.077,1243.409
"2026-05-07 18:32:00",4414552,35051,8,3.417,217.5,11.6,44.75,311.1,266.4,4.133,6.251,"NAN",12.72,"NAN",1916.993,862.3919
"2026-05-07 18:32:05",4414553,35051,8,3.251,219.1,11.6,44.5,312.7,266.4,4.098,6.251,"NAN",12.72,"NAN",1908.489,709.3046
"2026-05-07 18:32:10",4414554,35051,8,4.584,234,11.6,44.35,309.2,284.8,4.091,6.251,"NAN",12.74,"NAN",1915.292,1197.483
"2026-05-07 18:32:15",4414555,35051,8,4.751,233.5,11.6,44.5,309,284.5,4.056,6.251,"NAN",12.74,"NAN",1884.675,2027.556
"2026-05-07 18:32:20",4414556,35051,8,3.584,225.3,11.6,44.6,310.6,274.7,3.945,5.918,"NAN",12.74,"NAN",1911.891,699.0988
"2026-05-07 18:32:25",4414557,35051,8,2.917,230.8,11.6,44.4,311.3,279.5,3.827,5.918,"NAN",12.74,"NAN",1918.694,799.456
"2026-05-07 18:32:30",4414558,35051,8,3.084,234.5,11.6,44.05,309.5,285,3.709,4.751,"NAN",12.77,"NAN",1949.312,1059.704
"2026-05-07 18:32:35",4414559,35051,8,2.584,235.1,11.55,43.95,310.9,284.2,3.633,4.751,"NAN",12.77,"NAN",1956.116,702.5007
"2026-05-07 18:32:40",4414560,35051,8,1.917,224.2,11.55,43.75,311.6,272.6,3.549,4.751,"NAN",12.78,"NAN",1993.537,1180.473
"2026-05-07 18:32:45",4414561,35051,8,2.25,232.9,11.55,43.6,312.5,280.4,3.494,4.751,"NAN",12.79,"NAN",1973.125,608.9473
"2026-05-07 18:32:50",4414562,35051,8,2.417,225.8,11.6,43.7,311.8,274,3.424,4.751,"NAN",12.79,"NAN",1996.939,534.1046
"2026-05-07 18:32:55",4414563,35051,8,2.417,218.7,11.6,44.15,312.8,265.9,3.397,4.751,"NAN",12.8,"NAN",1911.891,600.4424
"2026-05-07 18:33:00",4414564,35051,8,1.917,233.8,11.6,44.6,310.7,283.1,3.32,4.751,"NAN",12.81,"NAN",1973.125,1188.978
"2026-05-07 18:33:05",4414565,35051,8,1.917,245,11.6,45.25,314.1,290.9,3.271,4.751,"NAN",12.83,"NAN",1898.283,750.1279
"2026-05-07 18:33:10",4414566,35051,8,1.75,220.9,11.65,45.95,310.6,270.3,3.209,4.751,"NAN",12.84,"NAN",1928.9,688.8929
"2026-05-07 18:33:15",4414567,35051,8,1.584,236.1,11.65,46.55,314.9,281.2,3.105,4.751,"NAN",12.85,"NAN",1871.067,1592.108
"2026-05-07 18:33:20",4414568,35051,8,1.75,226.6,11.65,46.85,312.3,274.3,3.028,4.751,"NAN",12.86,"NAN",1918.694,532.4037
"2026-05-07 18:33:25",4414569,35051,8,1.75,229.8,11.65,47.25,313.9,275.9,2.945,4.751,"NAN",12.86,"NAN",1894.881,646.3687
"2026-05-07 18:33:30",4414570,35051,8,1.917,220.5,11.7,47.45,313.4,267.1,2.862,4.751,"NAN",12.89,"NAN",1935.704,636.1628
"2026-05-07 18:33:35",4414571,35051,8,2.25,219.5,11.65,47.3,313.4,266.1,2.806,4.751,"NAN",12.89,"NAN",1881.273,1285.933
"2026-05-07 18:33:40",4414572,35051,8,1.75,220.5,11.65,46.8,313.9,266.6,2.744,4.751,"NAN",12.9,"NAN",1894.881,1855.758
"2026-05-07 18:33:45",4414573,35051,8,1.584,228.8,11.65,46.25,313.9,274.9,2.639,4.751,"NAN",12.91,"NAN",1888.077,566.4231
"2026-05-07 18:33:50",4414574,35051,8,1.417,231.6,11.7,45.6,314.1,277.5,2.535,4.751,"NAN",12.92,"NAN",1939.106,1032.489
"2026-05-07 18:33:55",4414575,35051,8,1.25,231.7,11.65,44.65,313.4,278.3,2.417,4.751,"NAN",12.93,"NAN",1847.254,1437.32
"2026-05-07 18:34:00",4414576,35051,8,1.084,224.9,11.7,44.25,313,271.9,2.32,4.751,"NAN",12.95,"NAN",1968.022,2036.061
"2026-05-07 18:34:05",4414577,35051,8,1.25,242.1,11.65,43.95,313.4,288.7,2.237,4.751,"NAN",12.96,"NAN",1922.096,779.0443
"2026-05-07 18:34:10",4414578,35051,8,1.25,246.5,11.65,43.75,313.9,292.6,2.098,4.751,"NAN",12.98,"NAN",2007.145,1369.281
"2026-05-07 18:34:15",4414579,35051,8,1.584,251.5,11.7,44,312.7,298.8,1.966,3.584,"NAN",12.98,"NAN",2027.556,687.192
"2026-05-07 18:34:20",4414580,35051,8,1.584,246.7,11.7,44.4,313.9,292.8,1.882,3.084,"NAN",12.99,"NAN",1966.322,2240.178
"2026-05-07 18:34:25",4414581,35051,8,1.75,248.4,11.75,44.45,314.2,294.2,1.834,3.084,"NAN",13.01,"NAN",1808.131,682.0891
"2026-05-07 18:34:30",4414582,35051,8,1.75,252.9,11.7,44.35,313,299.9,1.778,2.584,"NAN",13.03,"NAN",1847.254,685.491
"2026-05-07 18:34:35",4414583,35051,8,1.584,249.1,11.7,44,313.9,295.2,1.736,2.417,"NAN",13.03,"NAN",942.3375,535.8056
"2026-05-07 18:34:40",4414584,35051,8,1.584,243.9,11.7,43.75,315.2,288.7,1.723,2.417,"NAN",13.04,"NAN",830.0734,428.6445
"2026-05-07 18:34:45",4414585,35051,8,1.75,243.9,11.75,44,314.6,289.3,1.702,2.417,"NAN",13.05,"NAN",1253.615,489.8794
"2026-05-07 18:34:50",4414586,35051,8,3.251,246.3,11.75,44.25,313,293.3,1.736,3.251,"NAN",13.08,"NAN",1719.681,790.9511
"2026-05-07 18:34:55",4414587,35051,8,1.917,267.6,11.8,44.65,313.9,313.7,1.716,3.251,"NAN",13.08,"NAN",622.5551,333.3902
"2026-05-07 18:35:00",4414588,35051,8,1.75,249.9,11.75,45,313.4,296.5,1.709,3.251,"NAN",13.08,"NAN",588.5357,306.1746
"2026-05-07 18:35:05",4414589,35051,8,1.75,250.4,11.75,45.3,312.5,297.9,1.702,3.251,"NAN",13.08,"NAN",578.3298,306.1746
"2026-05-07 18:35:10",4414590,35051,8,2.25,243.1,11.75,45.45,312.7,290.4,1.723,3.251,"NAN",13.09,"NAN",578.3298,323.1843
"2026-05-07 18:35:15",4414591,35051,8,1.917,245.3,11.8,45.5,313.2,292.1,1.736,3.251,"NAN",13.09,"NAN",585.1337,306.1746
"2026-05-07 18:35:20",4414592,35051,8,2.25,243.1,11.75,45.4,313.9,289.2,1.757,3.251,"NAN",13.1,"NAN",598.7415,319.7824
"2026-05-07 18:35:25",4414593,35051,8,1.75,267,11.8,45.45,312.5,314.5,1.757,3.251,"NAN",13.1,"NAN",615.7512,357.2037
"2026-05-07 18:35:30",4414594,35051,8,1.417,244.2,11.75,45.65,313.5,290.7,1.736,3.251,"NAN",13.1,"NAN",639.5648,369.1105
"2026-05-07 18:35:35",4414595,35051,8,2.25,257.9,11.8,45.8,314.1,303.8,1.736,3.251,"NAN",13.1,"NAN",707.6036,360.6057
"2026-05-07 18:35:40",4414596,35051,8,1.917,285.3,11.75,46.15,311.3,334,1.743,3.251,"NAN",13.1,"NAN",1864.263,789.2502
"2026-05-07 18:35:45",4414597,35051,8,2.417,270.4,11.75,46.3,313.7,316.7,1.778,3.251,"NAN",13.1,"NAN",1714.578,608.9473
"2026-05-07 18:35:50",4414598,35051,8,2.25,269.3,11.75,46.65,312,317.3,1.813,3.251,"NAN",13.1,"NAN",1588.706,580.0308
"2026-05-07 18:35:55",4414599,35051,8,2.25,268.8,11.8,46.95,313.9,314.9,1.855,3.251,"NAN",13.09,"NAN",1809.832,787.5492
"2026-05-07 18:36:00",4414600,35051,8,1.917,255.5,11.75,46.95,312.5,303,1.889,3.251,"NAN",13.08,"NAN",1665.25,600.4424
"2026-05-07 18:36:05",4414601,35051,8,1.584,261.6,11.75,46.8,314.2,307.4,1.903,3.251,"NAN",13.09,"NAN",1462.834,1194.081
"2026-05-07 18:36:10",4414602,35051,8,1.584,256.5,11.75,46.8,314.6,301.9,1.917,3.251,"NAN",13.09,"NAN",1901.685,1621.025
"2026-05-07 18:36:15",4414603,35051,8,1.75,255,11.8,47,314.8,300.2,1.924,3.251,"NAN",13.09,"NAN",1850.656,1175.37
"2026-05-07 18:36:20",4414604,35051,8,1.25,266.5,11.8,46.85,313.7,312.8,1.91,3.251,"NAN",13.1,"NAN",1843.852,942.3375
"2026-05-07 18:36:25",4414605,35051,8,1.417,265.8,11.8,46.8,313.2,312.6,1.896,3.251,"NAN",13.1,"NAN",1871.067,767.1376
"2026-05-07 18:36:30",4414606,35051,8,1.417,265.5,11.8,46.6,313.7,311.8,1.882,3.251,"NAN",13.1,"NAN",1915.292,847.0831
"2026-05-07 18:36:35",4414607,35051,8,1.417,255.4,11.8,46.25,313.5,301.9,1.875,3.251,"NAN",13.1,"NAN",1901.685,724.6133
"2026-05-07 18:36:40",4414608,35051,8,1.417,251.9,11.85,45.8,314.1,297.8,1.868,3.251,"NAN",13.11,"NAN",1944.209,755.2308
"2026-05-07 18:36:45",4414609,35051,8,1.417,260.5,11.8,45.2,314.2,306.3,1.855,3.251,"NAN",13.12,"NAN",1928.9,785.8482
"2026-05-07 18:36:50",4414610,35051,8,1.084,239.8,11.85,44.9,315.4,284.4,1.764,2.417,"NAN",13.12,"NAN",1934.003,1049.499
"2026-05-07 18:36:55",4414611,35051,8,1.084,243.9,11.8,44.8,316.3,287.6,1.73,2.417,"NAN",13.15,"NAN",1881.273,3890.119
"2026-05-07 18:37:00",4414612,35051,8,1.25,244.1,11.85,44.75,314.1,290,1.709,2.417,"NAN",13.15,"NAN",1916.993,836.8773
"2026-05-07 18:37:05",4414613,35051,8,1.084,245.5,11.85,44.65,314.4,291.1,1.681,2.417,"NAN",13.17,"NAN",1871.067,2051.37
"2026-05-07 18:37:10",4414614,35051,8,0.917,244.4,11.85,44.65,315.4,289,1.625,2.417,"NAN",13.17,"NAN",1857.459,726.3143
"2026-05-07 18:37:15",4414615,35051,8,1.25,238.5,11.9,44.85,313.9,284.6,1.598,2.417,"NAN",13.18,"NAN",1830.244,796.054
"2026-05-07 18:37:20",4414616,35051,8,1.25,244,11.9,45.25,314.8,289.2,1.556,2.417,"NAN",13.2,"NAN",1830.244,1010.376
"2026-05-07 18:37:25",4414617,35051,8,1.084,240.1,11.95,45.45,315.1,285,1.528,2.417,"NAN",13.22,"NAN",1891.479,3784.659
"2026-05-07 18:37:30",4414618,35051,8,1.084,249.6,11.95,45.45,314.6,295,1.514,2.417,"NAN",13.22,"NAN",1888.077,748.4269
"2026-05-07 18:37:35",4414619,35051,8,0.75,242.9,11.95,45.4,315.6,287.3,1.452,2.417,"NAN",13.24,"NAN",1816.636,4014.29
"2026-05-07 18:37:40",4414620,35051,8,0.75,238.3,11.95,45.2,316.6,281.7,1.403,2.417,"NAN",13.24,"NAN",1860.861,925.3278
"2026-05-07 18:37:45",4414621,35051,8,0.75,245.3,11.95,45.25,315.6,289.7,1.334,2.25,"NAN",13.27,"NAN",1942.508,853.887
"2026-05-07 18:37:50",4414622,35051,8,1.084,232.3,11.95,45.9,315.4,276.9,1.285,2.25,"NAN",13.28,"NAN",1956.116,1359.075
"2026-05-07 18:37:55",4414623,35051,8,1.084,236.1,11.95,46.55,314.6,281.5,1.236,1.917,"NAN",13.29,"NAN",1983.331,716.1085
"2026-05-07 18:38:00",4414624,35051,8,1.25,227,11.95,46.85,316.1,270.9,1.209,1.75,"NAN",13.3,"NAN",1990.135,656.5745
"2026-05-07 18:38:05",4414625,35051,8,1.75,211.7,11.95,47.05,314.6,257.1,1.216,1.75,"NAN",13.32,"NAN",1986.733,2100.698
"2026-05-07 18:38:10",4414626,35051,8,1.917,218.9,11.95,47.05,314.6,264.3,1.229,1.917,"NAN",13.34,"NAN",1961.219,1704.372
"2026-05-07 18:38:15",4414627,35051,8,1.584,205.7,11.95,46.9,314.6,251.1,1.222,1.917,"NAN",13.34,"NAN",1932.302,716.1085
"2026-05-07 18:38:20",4414628,35051,8,1.084,203.7,11.95,46.5,315.8,247.9,1.216,1.917,"NAN",13.36,"NAN",1905.087,1461.133
"2026-05-07 18:38:25",4414629,35051,8,0.917,204,11.95,46,314.8,249.2,1.195,1.917,"NAN",13.36,"NAN",1901.685,833.4754
"2026-05-07 18:38:30",4414630,35051,8,1.25,204.5,11.95,45.4,314.2,250.3,1.188,1.917,"NAN",13.38,"NAN",1918.694,1243.409
"2026-05-07 18:38:35",4414631,35051,8,1.584,211.8,11.95,45.2,314.4,257.4,1.195,1.917,"NAN",13.39,"NAN",1922.096,1381.188
"2026-05-07 18:38:40",4414632,35051,8,1.417,239.4,11.95,45.25,314.4,285,1.195,1.917,"NAN",13.4,"NAN",1928.9,738.2211
"2026-05-07 18:38:45",4414633,35051,8,1.75,231.9,11.95,45.65,314.6,277.3,1.209,1.917,"NAN",13.41,"NAN",1932.302,1580.201
"2026-05-07 18:38:50",4414634,35051,8,1.584,228.2,11.95,45.95,313.2,275,1.229,1.917,"NAN",13.42,"NAN",1949.312,1112.434
"2026-05-07 18:38:55",4414635,35051,8,1.75,240.4,11.95,46.15,313.4,287,1.257,1.917,"NAN",13.44,"NAN",1956.116,835.1763
"2026-05-07 18:39:00",4414636,35051,8,1.75,234.9,11.95,46.45,313.7,281.2,1.278,1.917,"NAN",13.45,"NAN",1949.312,1302.943
"2026-05-07 18:39:05",4414637,35051,8,1.75,226.9,12,46.6,313.7,273.2,1.306,1.917,"NAN",13.46,"NAN",1962.92,768.8385
"2026-05-07 18:39:10",4414638,35051,8,1.584,227.1,11.95,46.6,313.2,273.9,1.334,1.917,"NAN",13.46,"NAN",1979.929,792.6521
"2026-05-07 18:39:15",4414639,35051,8,1.75,232.5,12,46.9,313.9,278.6,1.354,1.917,"NAN",13.48,"NAN",1797.925,1661.848
"2026-05-07 18:39:20",4414640,35051,8,1.25,226.2,12,47.25,314.1,272.1,1.354,1.917,"NAN",13.48,"NAN",1379.487,503.4872
"2026-05-07 18:39:25",4414641,35051,8,1.417,227.5,12,47.7,314.4,273.1,1.368,1.917,"NAN",13.5,"NAN",1384.59,835.1763
"2026-05-07 18:39:30",4414642,35051,8,1.584,229.4,11.95,48.1,314.1,275.3,1.389,1.917,"NAN",13.51,"NAN",1200.885,663.3784
"2026-05-07 18:39:35",4414643,35051,8,1.417,234.8,11.95,48.2,314.1,280.7,1.417,1.917,"NAN",13.52,"NAN",1889.778,998.4695
"2026-05-07 18:39:40",4414644,35051,8,1.584,235.9,12,48.35,313,282.9,1.452,1.917,"NAN",13.53,"NAN",1911.891,622.5551
"2026-05-07 18:39:45",4414645,35051,8,1.584,237.8,11.95,48.2,313.4,284.4,1.486,1.917,"NAN",13.53,"NAN",1894.881,1187.277
"2026-05-07 18:39:50",4414646,35051,8,1.25,220.5,11.95,47.7,313.9,266.6,1.493,1.917,"NAN",13.54,"NAN",1850.656,984.8618
"2026-05-07 18:39:55",4414647,35051,8,1.917,234.2,12,47.3,313.7,280.5,1.528,1.917,"NAN",13.56,"NAN",1840.45,728.0153
"2026-05-07 18:40:00",4414648,35051,8,2.084,238.5,11.95,47,313,285.5,1.563,2.084,"NAN",13.57,"NAN",1850.656,627.658
"2026-05-07 18:40:05",4414649,35051,8,1.584,229.3,12,46.9,314.6,274.7,1.556,2.084,"NAN",13.58,"NAN",1833.646,1039.293
"2026-05-07 18:40:10",4414650,35051,8,1.417,256.3,12.05,47.05,313.7,302.6,1.535,2.084,"NAN",13.58,"NAN",1826.842,1095.425
"2026-05-07 18:40:15",4414651,35051,8,2.917,239.9,12,47.7,312.5,287.4,1.591,2.917,"NAN",13.59,"NAN",1775.813,843.6812
"2026-05-07 18:40:20",4414652,35051,8,2.751,239.1,12,48.1,311.8,287.3,1.66,2.917,"NAN",13.61,"NAN",1769.009,2235.075
"2026-05-07 18:40:25",4414653,35051,8,2.917,245.5,12,48.4,312,293.5,1.743,2.917,"NAN",13.61,"NAN",1803.028,853.887
"2026-05-07 18:40:30",4414654,35051,8,2.751,232.8,12.05,48.8,312.5,280.3,1.806,2.917,"NAN",13.62,"NAN",1775.813,591.9376
"2026-05-07 18:40:35",4414655,35051,8,2.751,219.9,12.05,49.05,313,266.9,1.855,2.917,"NAN",13.63,"NAN",1704.372,717.8094
"2026-05-07 18:40:40",4414656,35051,8,2.917,225.5,12.05,49.35,311.4,274.1,1.917,2.917,"NAN",13.63,"NAN",1721.382,1115.836
"2026-05-07 18:40:45",4414657,35051,8,3.084,225.3,12.05,49.75,310.6,274.7,1.973,3.084,"NAN",13.65,"NAN",1728.186,972.955
"2026-05-07 18:40:50",4414658,35051,8,2.917,223.3,12.05,49.75,309.7,273.6,2.028,3.084,"NAN",13.65,"NAN",1677.157,1185.576
"2026-05-07 18:40:55",4414659,35051,8,2.917,226.6,12,48.8,309.7,276.9,2.077,3.084,"NAN",13.65,"NAN",1670.353,1440.722
"2026-05-07 18:41:00",4414660,35051,8,2.584,225,12,48.05,310.7,274.3,2.112,3.084,"NAN",13.65,"NAN",1683.96,1740.093
"2026-05-07 18:41:05",4414661,35051,8,2.584,227.2,12,47.8,311.4,275.8,2.146,3.084,"NAN",13.65,"NAN",1751.999,704.2017
"2026-05-07 18:41:10",4414662,35051,8,2.751,228.7,12,47.8,310.9,277.8,2.195,3.084,"NAN",13.65,"NAN",1751.999,736.5201
"2026-05-07 18:41:15",4414663,35051,8,2.584,231,12,48.1,311.8,279.2,2.23,3.084,"NAN",13.67,"NAN",1758.803,1040.994
"2026-05-07 18:41:20",4414664,35051,8,2.751,234.8,12,48.2,312.3,282.5,2.292,3.084,"NAN",13.68,"NAN",1695.867,993.3666
"2026-05-07 18:41:25",4414665,35051,8,2.584,239.6,12,48.05,312,287.6,2.341,3.084,"NAN",13.68,"NAN",1598.912,1095.425
"2026-05-07 18:41:30",4414666,35051,8,2.417,238.5,12,48.05,312.3,286.2,2.375,3.084,"NAN",13.68,"NAN",1639.735,976.3569
"2026-05-07 18:41:35",4414667,35051,8,2.084,248,12,47.8,312.1,295.9,2.403,3.084,"NAN",13.69,"NAN",1665.25,683.79
"2026-05-07 18:41:40",4414668,35051,8,1.917,245.4,12,47.55,312.5,292.9,2.417,3.084,"NAN",13.7,"NAN",1643.137,785.8482
"2026-05-07 18:41:45",4414669,35051,8,1.917,245.1,12,47.45,312.3,292.8,2.431,3.084,"NAN",13.7,"NAN",1619.324,1277.429
"2026-05-07 18:41:50",4414670,35051,8,1.917,243.9,12,47.75,313,290.9,2.459,3.084,"NAN",13.7,"NAN",1643.137,901.5142
"2026-05-07 18:41:55",4414671,35051,8,1.917,272,12,48.3,311.1,320.9,2.459,3.084,"NAN",13.71,"NAN",1641.436,833.4754
"2026-05-07 18:42:00",4414672,35051,8,2.084,264.4,12,49.1,313,311.4,2.459,3.084,"NAN",13.73,"NAN",1649.941,717.8094
"2026-05-07 18:42:05",4414673,35051,8,2.25,258,12.05,49.5,312.5,305.5,2.487,3.084,"NAN",13.73,"NAN",1649.941,722.9124
"2026-05-07 18:42:10",4414674,35051,8,2.25,259.3,12.05,49.6,312.7,306.6,2.521,3.084,"NAN",13.73,"NAN",1585.304,631.0599
"2026-05-07 18:42:15",4414675,35051,8,1.917,266.3,12.1,49.6,313.2,313.1,2.48,3.084,"NAN",13.73,"NAN",1486.648,1088.621
"2026-05-07 18:42:20",4414676,35051,8,2.417,266.6,12.05,49.7,311.6,315,2.466,3.084,"NAN",13.73,"NAN",1408.403,549.4134
"2026-05-07 18:42:25",4414677,35051,8,2.417,266.3,12.05,49.7,311.8,314.5,2.445,3.084,"NAN",13.73,"NAN",1336.963,603.8444
"2026-05-07 18:42:30",4414678,35051,8,1.917,263.7,12.05,49.5,313.2,310.5,2.41,3.084,"NAN",13.7,"NAN",1336.963,828.3725
"2026-05-07 18:42:35",4414679,35051,8,1.917,260.9,12.05,49.05,313.4,307.5,2.375,3.084,"NAN",13.7,"NAN",1381.188,864.0928
"2026-05-07 18:42:40",4414680,35051,8,1.75,273.9,12.05,48.2,314.1,319.8,2.327,3.084,"NAN",13.7,"NAN",1299.541,954.2443
"2026-05-07 18:42:45",4414681,35051,8,1.917,269.1,12.05,47.6,313.7,315.4,2.278,2.917,"NAN",13.7,"NAN",1387.992,700.7997
"2026-05-07 18:42:50",4414682,35051,8,1.917,282.9,12.05,47.1,313,329.9,2.237,2.917,"NAN",13.7,"NAN",1357.374,784.1473
"2026-05-07 18:42:55",4414683,35051,8,2.084,272.4,12.05,46.85,313.9,318.5,2.202,2.751,"NAN",13.68,"NAN",1353.972,670.1823
"2026-05-07 18:43:00",4414684,35051,8,2.25,277.4,12.05,47.15,313.4,324,2.188,2.751,"NAN",13.68,"NAN",1309.747,653.1725
"2026-05-07 18:43:05",4414685,35051,8,2.084,275.1,12.05,47.45,313.7,321.4,2.167,2.751,"NAN",13.67,"NAN",1323.355,593.6386
"2026-05-07 18:43:10",4414686,35051,8,2.417,279.1,12.05,47.6,313.2,325.9,2.153,2.751,"NAN",13.65,"NAN",1384.59,631.0599
"2026-05-07 18:43:15",4414687,35051,8,2.25,269.5,12,47.45,313.7,315.8,2.139,2.751,"NAN",13.64,"NAN",1360.776,777.3434
"2026-05-07 18:43:20",4414688,35051,8,2.25,279.3,12.05,47,314.4,324.9,2.118,2.584,"NAN",13.63,"NAN",1326.757,642.9667
"2026-05-07 18:43:25",4414689,35051,8,2.084,279.8,12,46.75,313,326.8,2.098,2.417,"NAN",13.63,"NAN",1285.933,767.1376
"2026-05-07 18:43:30",4414690,35051,8,2.584,270.4,12,46.85,313.2,317.2,2.105,2.584,"NAN",13.61,"NAN",1353.972,644.6677
"2026-05-07 18:43:35",4414691,35051,8,3.084,259.4,12,47.1,311.8,307.6,2.146,3.084,"NAN",13.61,"NAN",1228.1,961.0482
"2026-05-07 18:43:40",4414692,35051,8,2.584,267.4,12.05,47.55,312.5,314.9,2.174,3.084,"NAN",13.58,"NAN",1139.65,494.9823
"2026-05-07 18:43:45",4414693,35051,8,2.751,262.2,12,48.4,311.3,310.9,2.209,3.084,"NAN",13.58,"NAN",1085.219,680.3881
"2026-05-07 18:43:50",4414694,35051,8,2.917,260.3,12,48.85,309.9,310.4,2.25,3.084,"NAN",13.57,"NAN",1085.219,853.887
"2026-05-07 18:43:55",4414695,35051,8,2.584,260.8,12,49,311.1,309.7,2.278,3.084,"NAN",13.57,"NAN",1071.611,636.1628
"2026-05-07 18:44:00",4414696,35051,8,2.917,260,12,48.8,310.4,309.6,2.313,3.084,"NAN",13.56,"NAN",1003.572,408.2328
"2026-05-07 18:44:05",4414697,35051,8,2.917,264.8,12,48.15,312.3,312.5,2.341,3.084,"NAN",13.56,"NAN",959.3472,709.3046
"2026-05-07 18:44:10",4414698,35051,8,2.751,266,11.95,47.6,311.8,314.2,2.362,3.084,"NAN",13.56,"NAN",937.2346,477.9726
"2026-05-07 18:44:15",4414699,35051,8,2.584,261.6,11.95,47.15,311.6,310,2.389,3.084,"NAN",13.53,"NAN",867.4948,511.992
"2026-05-07 18:44:20",4414700,35051,8,2.584,254.5,11.95,46.7,312,302.5,2.396,3.084,"NAN",13.53,"NAN",860.6909,484.7765
"2026-05-07 18:44:25",4414701,35051,8,2.417,257.3,11.95,46.45,312,305.3,2.396,3.084,"NAN",13.53,"NAN",824.9705,450.7571
"2026-05-07 18:44:30",4414702,35051,8,2.417,254.6,12,46.8,311.8,302.8,2.417,3.084,"NAN",13.52,"NAN",796.054,348.6989
"2026-05-07 18:44:35",4414703,35051,8,2.417,257.9,12,46.9,312.5,305.4,2.438,3.084,"NAN",13.51,"NAN",738.2211,454.159
"2026-05-07 18:44:40",4414704,35051,8,2.584,269,12,46.95,310.9,318.1,2.473,3.084,"NAN",13.51,"NAN",717.8094,360.6057
"2026-05-07 18:44:45",4414705,35051,8,2.25,263,12,47.1,312.3,310.7,2.487,3.084,"NAN",13.51,"NAN",676.9861,355.5028
"2026-05-07 18:44:50",4414706,35051,8,2.25,267.4,12.05,47.3,312.5,314.9,2.501,3.084,"NAN",13.51,"NAN",653.1725,382.7183
"2026-05-07 18:44:55",4414707,35051,8,2.084,263.9,12.05,47.6,312.5,311.4,2.501,3.084,"NAN",13.5,"NAN",625.957,316.3805
"2026-05-07 18:45:00",4414708,35051,8,2.417,265.5,12.05,48.15,311.1,314.4,2.507,3.084,"NAN",13.48,"NAN",605.5454,312.9785
"2026-05-07 18:45:05",4414709,35051,8,2.751,262,12.05,48.7,312,310,2.535,3.084,"NAN",13.47,"NAN",585.1337,297.6698
"2026-05-07 18:45:10",4414710,35051,8,2.584,265.5,12,49.05,312,313.5,2.542,3.084,"NAN",13.46,"NAN",564.7221,295.9688
"2026-05-07 18:45:15",4414711,35051,8,2.584,269.2,12.05,49.15,312.3,316.9,2.556,3.084,"NAN",13.46,"NAN",547.7124,289.1649
"2026-05-07 18:45:20",4414712,35051,8,2.584,266.2,12,49.45,311.8,314.4,2.57,3.084,"NAN",13.44,"NAN",537.5066,282.3611
"2026-05-07 18:45:25",4414713,35051,8,2.751,262.6,11.95,49.7,311.4,311.2,2.598,3.084,"NAN",13.44,"NAN",523.8988,258.5475
"2026-05-07 18:45:30",4414714,35051,8,2.584,263.9,11.95,49.6,312,311.9,2.598,3.084,"NAN",13.42,"NAN",517.0949,268.7533
"2026-05-07 18:45:35",4414715,35051,8,2.751,268.8,11.95,49.6,312.8,316,2.584,2.917,"NAN",13.41,"NAN",510.291,261.9494
"2026-05-07 18:45:40",4414716,35051,8,2.917,266.2,11.95,49.75,311.1,315.1,2.598,2.917,"NAN",13.41,"NAN",506.8891,248.3416
"2026-05-07 18:45:45",4414717,35051,8,2.917,268.6,11.95,49.95,311.1,317.5,2.605,2.917,"NAN",13.39,"NAN",500.0852,248.3416
"2026-05-07 18:45:50",4414718,35051,8,3.084,266.3,11.95,50.15,311.3,315,2.612,3.084,"NAN",13.38,"NAN",496.6833,253.4445
"2026-05-07 18:45:55",4414719,35051,8,3.251,266.5,11.95,50.15,309.2,317.3,2.639,3.251,"NAN",13.36,"NAN",493.2813,255.1455
"2026-05-07 18:46:00",4414720,35051,8,3.417,260.7,11.95,49.8,309.7,311,2.66,3.417,"NAN",13.35,"NAN",489.8794,248.3416
"2026-05-07 18:46:05",4414721,35051,8,3.417,260.5,11.9,49.25,309.3,311.2,2.681,3.417,"NAN",13.34,"NAN",486.4775,251.7436
"2026-05-07 18:46:10",4414722,35051,8,3.584,264.8,11.9,48.65,310.6,314.2,2.716,3.584,"NAN",13.32,"NAN",483.0755,234.7339
"2026-05-07 18:46:15",4414723,35051,8,3.417,259.1,11.9,48.5,309.9,309.2,2.751,3.584,"NAN",13.32,"NAN",483.0755,241.5378
"2026-05-07 18:46:20",4414724,35051,8,4.251,246.9,11.9,48.4,306,300.9,2.82,4.251,"NAN",13.29,"NAN",479.6736,238.1358
"2026-05-07 18:46:25",4414725,35051,8,3.417,258.8,11.9,48.1,309.3,309.5,2.862,4.251,"NAN",13.28,"NAN",479.6736,231.3319
"2026-05-07 18:46:30",4414726,35051,8,2.751,255.2,11.85,47.3,310.4,304.8,2.876,4.251,"NAN",13.27,"NAN",476.2716,241.5378
"2026-05-07 18:46:35",4414727,35051,8,3.084,257.4,11.9,46.45,308.8,308.6,2.903,4.251,"NAN",13.27,"NAN",472.8697,234.7339
"2026-05-07 18:46:40",4414728,35051,8,2.25,253.9,11.9,45.7,312,301.9,2.889,4.251,"NAN",13.27,"NAN",472.8697,238.1358
"2026-05-07 18:46:45",4414729,35051,8,2.25,263.1,11.95,44.9,310.6,312.5,2.889,4.251,"NAN",13.26,"NAN",469.4678,227.93
"2026-05-07 18:46:50",4414730,35051,8,2.417,265.5,11.95,44,310.6,314.9,2.896,4.251,"NAN",13.24,"NAN",469.4678,221.1261
"2026-05-07 18:46:55",4414731,35051,8,2.584,260.5,11.95,43.35,311.1,309.4,2.917,4.251,"NAN",13.24,"NAN",469.4678,229.631
"2026-05-07 18:47:00",4414732,35051,8,2.917,271.9,11.95,43,309.5,322.4,2.938,4.251,"NAN",13.23,"NAN",466.0658,234.7339
"2026-05-07 18:47:05",4414733,35051,8,2.751,261,12,42.9,310.9,310.1,2.938,4.251,"NAN",13.22,"NAN",466.0658,238.1358
"2026-05-07 18:47:10",4414734,35051,8,1.75,261.1,12,42.9,313.7,307.4,2.903,4.251,"NAN",13.22,"NAN",466.0658,227.93
"2026-05-07 18:47:15",4414735,35051,8,2.25,261.6,11.95,42.75,313,308.6,2.889,4.251,"NAN",13.22,"NAN",462.6639,224.5281
"2026-05-07 18:47:20",4414736,35051,8,2.751,272,11.95,42.65,311.1,320.9,2.896,4.251,"NAN",13.2,"NAN",462.6639,217.7242
"2026-05-07 18:47:25",4414737,35051,8,2.917,266.1,11.95,42.75,311.8,314.3,2.903,4.251,"NAN",13.2,"NAN",466.0658,227.93
"2026-05-07 18:47:30",4414738,35051,8,2.917,269.4,12,43.2,312,317.4,2.917,4.251,"NAN",13.18,"NAN",466.0658,224.5281
"2026-05-07 18:47:35",4414739,35051,8,2.751,268.4,11.95,44.15,311.3,317.1,2.917,4.251,"NAN",13.17,"NAN",466.0658,221.1261
"2026-05-07 18:47:40",4414740,35051,8,2.417,264.7,12,44.9,312.3,312.4,2.896,4.251,"NAN",13.17,"NAN",466.0658,219.4252
"2026-05-07 18:47:45",4414741,35051,8,2.917,265.1,11.95,45.75,311.6,313.5,2.896,4.251,"NAN",13.15,"NAN",466.0658,231.3319
"2026-05-07 18:47:50",4414742,35051,8,2.584,267.8,11.95,46.3,311.8,316,2.876,4.251,"NAN",13.15,"NAN",469.4678,207.5184
"2026-05-07 18:47:55",4414743,35051,8,2.417,262.4,11.95,46.75,311.3,311.1,2.841,4.251,"NAN",13.14,"NAN",469.4678,224.5281
"2026-05-07 18:48:00",4414744,35051,8,2.751,260.6,11.95,47.1,311.6,309,2.813,4.251,"NAN",13.12,"NAN",469.4678,231.3319
"2026-05-07 18:48:05",4414745,35051,8,2.917,268.9,11.95,47.65,311.8,317.1,2.792,4.251,"NAN",13.12,"NAN",472.8697,241.5378
"2026-05-07 18:48:10",4414746,35051,8,2.751,267.1,11.95,48.25,312.1,315,2.757,4.251,"NAN",13.11,"NAN",472.8697,231.3319
"2026-05-07 18:48:15",4414747,35051,8,2.917,267.6,11.9,49,311.8,315.8,2.737,4.251,"NAN",13.1,"NAN",476.2716,234.7339
"2026-05-07 18:48:20",4414748,35051,8,2.917,270.4,11.95,49.45,310.4,320,2.681,3.417,"NAN",13.09,"NAN",479.6736,234.7339
"2026-05-07 18:48:25",4414749,35051,8,2.917,269.4,11.95,49.5,312,317.4,2.66,3.084,"NAN",13.08,"NAN",479.6736,241.5378
"2026-05-07 18:48:30",4414750,35051,8,2.751,262,11.9,49.3,311.8,310.2,2.66,3.084,"NAN",13.06,"NAN",483.0755,239.8368
"2026-05-07 18:48:35",4414751,35051,8,2.917,263.8,11.9,48.95,310.7,313.1,2.653,2.917,"NAN",13.05,"NAN",486.4775,238.1358
"2026-05-07 18:48:40",4414752,35051,8,2.751,262,11.9,48.8,311.3,310.7,2.674,2.917,"NAN",13.05,"NAN",489.8794,244.9397
"2026-05-07 18:48:45",4414753,35051,8,3.417,263.4,11.9,48.65,310.6,312.8,2.723,3.417,"NAN",13.04,"NAN",489.8794,248.3416
"2026-05-07 18:48:50",4414754,35051,8,3.584,261.2,11.9,48.55,308.6,312.6,2.771,3.584,"NAN",13.03,"NAN",494.9823,238.1358
"2026-05-07 18:48:55",4414755,35051,8,3.251,259.5,11.9,48.45,310,309.5,2.799,3.584,"NAN",13.03,"NAN",496.6833,241.5378
"2026-05-07 18:49:00",4414756,35051,8,4.584,260.1,11.85,48.5,308.3,311.8,2.869,4.584,"NAN",13.02,"NAN",500.0852,250.0426
"2026-05-07 18:49:05",4414757,35051,8,4.084,249.4,11.85,48.7,307.6,301.8,2.924,4.584,"NAN",13.01,"NAN",503.4872,255.1455
"2026-05-07 18:49:10",4414758,35051,8,3.751,256,11.85,48.75,308.1,307.9,3.008,4.584,"NAN",13.01,"NAN",506.8891,258.5475
"2026-05-07 18:49:15",4414759,35051,8,3.084,259.5,11.9,48.65,310.2,309.3,3.042,4.584,"NAN",13.01,"NAN",510.291,265.3513
"2026-05-07 18:49:20",4414760,35051,8,3.417,261.1,11.9,48.35,309,312.1,3.07,4.584,"NAN",12.99,"NAN",510.291,251.7436
"2026-05-07 18:49:25",4414761,35051,8,3.084,257.4,11.95,48.05,308.8,308.6,3.077,4.584,"NAN",12.99,"NAN",513.693,265.3513
"2026-05-07 18:49:30",4414762,35051,8,3.084,256.4,11.95,47.7,310.4,306,3.084,4.584,"NAN",12.99,"NAN",517.0949,258.5475
"2026-05-07 18:49:35",4414763,35051,8,3.084,259.4,11.95,47.1,310.4,309,3.098,4.584,"NAN",12.98,"NAN",517.0949,278.9591
"2026-05-07 18:49:40",4414764,35051,8,2.917,252.1,11.95,46.05,310.2,301.9,3.119,4.584,"NAN",12.98,"NAN",520.4969,265.3513
"2026-05-07 18:49:45",4414765,35051,8,2.584,258.7,11.95,45.65,310.6,308.1,3.105,4.584,"NAN",12.98,"NAN",520.4969,272.1552
"2026-05-07 18:49:50",4414766,35051,8,3.251,257.1,12,45.75,310.2,306.9,3.133,4.584,"NAN",12.98,"NAN",523.8988,265.3513
"2026-05-07 18:49:55",4414767,35051,8,2.917,260.1,12,46,309,311.1,3.153,4.584,"NAN",12.98,"NAN",523.8988,275.5572
"2026-05-07 18:50:00",4414768,35051,8,2.917,260,12.05,46.25,310.9,309.1,3.16,4.584,"NAN",12.98,"NAN",527.3008,268.7533
"2026-05-07 18:50:05",4414769,35051,8,3.084,259.5,12.05,46.6,309.5,310,3.167,4.584,"NAN",12.98,"NAN",530.7027,277.2581
"2026-05-07 18:50:10",4414770,35051,8,3.584,250.9,12.05,46.95,309.2,301.7,3.202,4.584,"NAN",12.98,"NAN",534.1046,282.3611
"2026-05-07 18:50:15",4414771,35051,8,3.251,249.2,12.05,47.2,311.1,298.1,3.216,4.584,"NAN",12.98,"NAN",537.5066,282.3611
"2026-05-07 18:50:20",4414772,35051,8,4.251,256.3,12.1,47.45,308.1,308.2,3.271,4.584,"NAN",12.98,"NAN",540.9085,275.5572
"2026-05-07 18:50:25",4414773,35051,8,3.917,256.7,12.1,48.05,306.2,310.5,3.313,4.584,"NAN",12.96,"NAN",544.3104,273.8562
"2026-05-07 18:50:30",4414774,35051,8,4.251,258.9,12.1,48.45,307.1,311.8,3.376,4.584,"NAN",12.96,"NAN",547.7124,278.9591
"2026-05-07 18:50:35",4414775,35051,8,4.084,257.4,12.1,48.9,304.8,312.6,3.424,4.584,"NAN",12.96,"NAN",551.1143,275.5572
"2026-05-07 18:50:40",4414776,35051,8,4.084,251.6,12.1,48.95,308.3,303.3,3.48,4.584,"NAN",12.96,"NAN",557.9182,301.0717
"2026-05-07 18:50:45",4414777,35051,8,4.418,257.9,12.1,48.8,304.6,313.3,3.522,4.584,"NAN",12.96,"NAN",561.3201,295.9688
"2026-05-07 18:50:50",4414778,35051,8,4.084,257.9,12.1,49.05,306,311.9,3.542,4.584,"NAN",12.95,"NAN",564.7221,295.9688
"2026-05-07 18:50:55",4414779,35051,8,4.918,252.3,12.1,49.3,304.6,307.7,3.612,4.918,"NAN",12.93,"NAN",571.526,299.3708
"2026-05-07 18:51:00",4414780,35051,8,5.918,252.9,12.1,49.3,302.9,310,3.667,5.918,"NAN",12.93,"NAN",581.7318,299.3708
"2026-05-07 18:51:05",4414781,35051,8,5.751,244.9,12.1,48.85,303,301.9,3.737,5.918,"NAN",12.93,"NAN",581.7318,302.7727
"2026-05-07 18:51:10",4414782,35051,8,5.418,244,12.1,48.6,303.4,300.6,3.806,5.918,"NAN",12.92,"NAN",585.1337,295.9688
"2026-05-07 18:51:15",4414783,35051,8,5.084,239.7,12.1,48.15,305,294.7,3.89,5.918,"NAN",12.91,"NAN",591.9376,323.1843
"2026-05-07 18:51:20",4414784,35051,8,5.084,243.4,12.1,47.3,303.6,299.8,3.959,5.918,"NAN",12.91,"NAN",602.1434,314.6795
"2026-05-07 18:51:25",4414785,35051,8,4.584,244.2,12.1,46.1,306.9,297.3,4.022,5.918,"NAN",12.91,"NAN",605.5454,321.4834
"2026-05-07 18:51:30",4414786,35051,8,4.084,242.4,12.1,45.6,304.6,297.8,4.063,5.918,"NAN",12.91,"NAN",605.5454,324.8853
"2026-05-07 18:51:35",4414787,35051,8,3.751,241.5,12.1,45.05,309.9,291.6,4.091,5.918,"NAN",12.91,"NAN",617.4521,316.3805
"2026-05-07 18:51:40",4414788,35051,8,4.084,241.4,12.1,44.55,308.1,293.3,4.14,5.918,"NAN",12.91,"NAN",598.7415,309.5766
"2026-05-07 18:51:45",4414789,35051,8,4.251,242.4,12.1,44.2,308.3,294.1,4.209,5.918,"NAN",12.91,"NAN",598.7415,319.7824
"2026-05-07 18:51:50",4414790,35051,8,3.917,251.4,12.1,44.4,308.6,302.8,4.237,5.918,"NAN",12.91,"NAN",591.9376,319.7824
"2026-05-07 18:51:55",4414791,35051,8,4.418,244,12.15,44.95,305,299,4.299,5.918,"NAN",12.92,"NAN",588.5357,319.7824
"2026-05-07 18:52:00",4414792,35051,8,4.418,251.9,12.15,45.9,306,305.9,4.362,5.918,"NAN",12.92,"NAN",591.9376,312.9785
"2026-05-07 18:52:05",4414793,35051,8,3.251,252.9,12.15,46.65,308.1,304.8,4.369,5.918,"NAN",12.93,"NAN",598.7415,326.5863
"2026-05-07 18:52:10",4414794,35051,8,3.251,261.8,12.15,47.3,306.7,315.1,4.355,5.918,"NAN",12.91,"NAN",591.9376,319.7824
"2026-05-07 18:52:15",4414795,35051,8,3.084,255.9,12.1,47.85,308.3,307.6,4.348,5.918,"NAN",12.91,"NAN",585.1337,316.3805
"2026-05-07 18:52:20",4414796,35051,8,2.417,262.6,12.15,48.55,310,312.6,4.272,5.918,"NAN",12.91,"NAN",569.825,299.3708
"2026-05-07 18:52:25",4414797,35051,8,2.25,268.5,12.15,49.5,310.6,317.9,4.202,5.918,"NAN",12.91,"NAN",564.7221,292.5669
"2026-05-07 18:52:30",4414798,35051,8,3.084,256.1,12.1,50.75,309.5,306.6,4.154,5.918,"NAN",12.91,"NAN",557.9182,292.5669
"2026-05-07 18:52:35",4414799,35051,8,3.084,255.8,12.1,51.25,309.9,305.9,4.112,5.918,"NAN",12.9,"NAN",554.5163,299.3708
"2026-05-07 18:52:40",4414800,35051,8,3.084,257,12.1,51.25,310.4,306.6,4.07,5.918,"NAN",12.9,"NAN",547.7124,295.9688
"2026-05-07 18:52:45",4414801,35051,8,2.917,259.8,12.1,50.95,310.2,309.6,4.008,5.918,"NAN",12.9,"NAN",544.3104,280.6601
"2026-05-07 18:52:50",4414802,35051,8,2.751,254.4,12.1,49.95,310.9,303.5,3.952,5.918,"NAN",12.9,"NAN",540.9085,285.763
"2026-05-07 18:52:55",4414803,35051,8,2.417,250.4,12.1,49.25,311.1,299.3,3.848,5.918,"NAN",12.89,"NAN",537.5066,285.763
"2026-05-07 18:53:00",4414804,35051,8,2.751,251,12.1,49,311.3,299.7,3.716,5.751,"NAN",12.89,"NAN",537.5066,289.1649
"2026-05-07 18:53:05",4414805,35051,8,3.584,244.9,12.1,49.2,310.6,294.3,3.626,5.418,"NAN",12.9,"NAN",534.1046,278.9591
"2026-05-07 18:53:10",4414806,35051,8,3.084,246,12.1,49.7,310.6,295.4,3.528,5.084,"NAN",12.9,"NAN",534.1046,292.5669
"2026-05-07 18:53:15",4414807,35051,8,3.417,247.3,12.1,49.45,310.2,297.1,3.459,5.084,"NAN",12.9,"NAN",530.7027,285.763
"2026-05-07 18:53:20",4414808,35051,8,3.751,239.6,12.1,49.2,309,290.6,3.403,4.584,"NAN",12.9,"NAN",534.1046,285.763
"2026-05-07 18:53:25",4414809,35051,8,4.251,236,12.1,49.1,309.9,286.1,3.39,4.418,"NAN",12.9,"NAN",534.1046,284.062
"2026-05-07 18:53:30",4414810,35051,8,3.917,233.4,12.1,49,309.9,283.5,3.383,4.418,"NAN",12.91,"NAN",540.9085,295.9688
"2026-05-07 18:53:35",4414811,35051,8,4.084,233.3,12.1,48.4,308.5,284.8,3.397,4.418,"NAN",12.91,"NAN",554.5163,294.2679
"2026-05-07 18:53:40",4414812,35051,8,4.084,238.5,12.1,47.6,308.8,289.7,3.397,4.418,"NAN",12.91,"NAN",544.3104,295.9688
"2026-05-07 18:53:45",4414813,35051,8,3.751,236.2,12.1,46.85,307.8,288.4,3.376,4.418,"NAN",12.91,"NAN",537.5066,295.9688
"2026-05-07 18:53:50",4414814,35051,8,3.084,239.9,12.1,46.05,309,290.9,3.341,4.418,"NAN",12.91,"NAN",540.9085,292.5669
"2026-05-07 18:53:55",4414815,35051,8,2.917,245.4,12.1,45.05,309.2,296.2,3.278,4.418,"NAN",12.91,"NAN",537.5066,299.3708
"2026-05-07 18:54:00",4414816,35051,8,3.251,242.5,12.1,44.4,309.2,293.3,3.23,4.251,"NAN",12.91,"NAN",534.1046,299.3708
"2026-05-07 18:54:05",4414817,35051,8,3.084,244.1,12.1,43.7,309.9,294.2,3.223,4.251,"NAN",12.91,"NAN",540.9085,306.1746
"2026-05-07 18:54:10",4414818,35051,8,3.417,242.2,12.1,43.45,307.8,294.4,3.23,4.251,"NAN",12.92,"NAN",537.5066,278.9591
"2026-05-07 18:54:15",4414819,35051,8,3.251,240.6,12.1,43.3,309.9,290.7,3.237,4.251,"NAN",12.92,"NAN",534.1046,285.763
"2026-05-07 18:54:20",4414820,35051,8,3.084,244.6,12.1,43.15,311.3,293.3,3.265,4.251,"NAN",12.92,"NAN",534.1046,289.1649
"2026-05-07 18:54:25",4414821,35051,8,3.584,238.7,12.1,43,309.5,289.2,3.32,4.251,"NAN",12.93,"NAN",527.3008,294.2679
"2026-05-07 18:54:30",4414822,35051,8,3.584,244.4,12.1,42.9,310.4,294,3.341,4.251,"NAN",12.93,"NAN",527.3008,289.1649
"2026-05-07 18:54:35",4414823,35051,8,3.584,245.6,12.1,42.8,309.9,295.7,3.362,4.251,"NAN",12.93,"NAN",527.3008,299.3708
"2026-05-07 18:54:40",4414824,35051,8,3.417,250.6,12.1,42.7,309.2,301.4,3.376,4.251,"NAN",12.93,"NAN",527.3008,292.5669
"2026-05-07 18:54:45",4414825,35051,8,4.084,243.5,12.1,42.7,310.9,292.6,3.424,4.251,"NAN",12.93,"NAN",530.7027,278.9591
"2026-05-07 18:54:50",4414826,35051,8,3.751,244.3,12.1,43.15,308.3,296,3.466,4.251,"NAN",12.93,"NAN",547.7124,306.1746
"2026-05-07 18:54:55",4414827,35051,8,3.584,249.4,12.1,44.05,309.2,300.2,3.515,4.251,"NAN",12.93,"NAN",537.5066,289.1649
"2026-05-07 18:55:00",4414828,35051,8,3.417,248.1,12.1,44.8,308.1,300,3.542,4.251,"NAN",12.93,"NAN",544.3104,297.6698
"2026-05-07 18:55:05",4414829,35051,8,2.917,256.3,12.1,45.7,309,307.3,3.515,4.251,"NAN",12.95,"NAN",574.9279,314.6795
"2026-05-07 18:55:10",4414830,35051,8,2.917,251.2,12.1,46.3,310.6,300.6,3.508,4.251,"NAN",12.95,"NAN",595.3395,319.7824
"2026-05-07 18:55:15",4414831,35051,8,3.084,243.2,12.15,46.65,310.2,293,3.494,4.251,"NAN",12.95,"NAN",608.9473,329.9882
"2026-05-07 18:55:20",4414832,35051,8,2.751,246.7,12.1,46.35,311.3,295.4,3.452,4.251,"NAN",12.95,"NAN",619.1531,345.2969
"2026-05-07 18:55:25",4414833,35051,8,2.584,246.8,12.1,45.95,309.9,296.9,3.383,4.084,"NAN",12.95,"NAN",639.5648,360.6057
"2026-05-07 18:55:30",4414834,35051,8,2.584,246.8,12.1,45.3,312,294.8,3.327,4.084,"NAN",12.95,"NAN",663.3784,369.1105
"2026-05-07 18:55:35",4414835,35051,8,2.584,245.7,12.1,44.65,311.6,294.1,3.265,4.084,"NAN",12.96,"NAN",700.7997,394.6251
"2026-05-07 18:55:40",4414836,35051,8,2.584,253,12.1,43.9,312.1,300.9,3.202,4.084,"NAN",12.96,"NAN",721.2114,420.1396
"2026-05-07 18:55:45",4414837,35051,8,2.417,256.6,12.1,43.7,312.3,304.3,3.146,4.084,"NAN",12.96,"NAN",748.4269,466.0658
"2026-05-07 18:55:50",4414838,35051,8,2.25,263.2,12.1,43.7,311.6,311.6,3.112,4.084,"NAN",12.96,"NAN",745.025,460.9629
"2026-05-07 18:55:55",4414839,35051,8,2.084,260.5,12.1,44.05,313,307.5,3.077,4.084,"NAN",12.96,"NAN",799.456,447.3552
"2026-05-07 18:56:00",4414840,35051,8,1.75,255.3,12.1,44.65,312,303.3,3.014,4.084,"NAN",12.96,"NAN",850.4851,648.0696
"2026-05-07 18:56:05",4414841,35051,8,1.584,252.2,12.1,44.8,312.3,299.9,2.952,4.084,"NAN",12.96,"NAN",945.7394,537.5066
"2026-05-07 18:56:10",4414842,35051,8,1.75,247.2,12.1,44.85,313.2,294,2.883,4.084,"NAN",12.96,"NAN",1023.984,583.4327
"2026-05-07 18:56:15",4414843,35051,8,1.917,243.4,12.1,45.4,313.2,290.2,2.827,4.084,"NAN",12.96,"NAN",1044.396,523.8988
"2026-05-07 18:56:20",4414844,35051,8,1.75,246.2,12.1,46.1,313.2,293,2.771,4.084,"NAN",12.97,"NAN",1068.209,676.9861
"2026-05-07 18:56:25",4414845,35051,8,1.917,245.1,12.1,46.55,312.3,292.8,2.702,4.084,"NAN",12.98,"NAN",1115.836,743.324
"2026-05-07 18:56:30",4414846,35051,8,2.25,243.8,12.1,46.8,313.2,290.6,2.646,4.084,"NAN",12.98,"NAN",1163.464,668.4813
"2026-05-07 18:56:35",4414847,35051,8,2.917,243.2,12.1,47,311.6,291.6,2.619,4.084,"NAN",12.98,"NAN",1289.335,711.0056
"2026-05-07 18:56:40",4414848,35051,8,2.917,242.2,12.15,47.05,311.8,290.4,2.598,4.084,"NAN",12.98,"NAN",1381.188,838.5783
"2026-05-07 18:56:45",4414849,35051,8,2.751,245.8,12.15,46.75,311.3,294.5,2.542,3.751,"NAN",12.99,"NAN",1425.413,2323.525
"2026-05-07 18:56:50",4414850,35051,8,2.584,241.2,12.15,46.7,312,289.2,2.494,3.584,"NAN",12.99,"NAN",1445.825,751.8288
"2026-05-07 18:56:55",4414851,35051,8,2.584,234.9,12.15,46.95,311.4,283.5,2.452,3.417,"NAN",13.01,"NAN",1425.413,729.7162
"2026-05-07 18:57:00",4414852,35051,8,2.584,237.3,12.15,47.65,312.5,284.8,2.417,3.084,"NAN",13.01,"NAN",1564.893,840.2792
"2026-05-07 18:57:05",4414853,35051,8,2.917,234.7,12.15,48.65,311.1,283.6,2.417,3.084,"NAN",13.03,"NAN",1527.471,921.9258
"2026-05-07 18:57:10",4414854,35051,8,2.917,229.9,12.15,49.15,313.4,276.5,2.417,3.084,"NAN",13.03,"NAN",1581.902,993.3666
"2026-05-07 18:57:15",4414855,35051,8,2.751,225.3,12.15,49.3,312,273.3,2.403,2.917,"NAN",13.03,"NAN",1575.098,796.054
"2026-05-07 18:57:20",4414856,35051,8,2.584,222.3,12.15,49.5,312,270.3,2.396,2.917,"NAN",13.03,"NAN",1576.799,1042.695
"2026-05-07 18:57:25",4414857,35051,8,2.584,212,12.1,49.55,313.2,258.8,2.396,2.917,"NAN",13.04,"NAN",1558.089,1012.077
"2026-05-07 18:57:30",4414858,35051,8,2.584,223.9,12.15,49.65,311.1,272.8,2.396,2.917,"NAN",13.05,"NAN",1204.287,738.2211
"2026-05-07 18:57:35",4414859,35051,8,2.584,224.2,12.15,49.7,311.6,272.6,2.396,2.917,"NAN",13.05,"NAN",1006.974,607.2463
"2026-05-07 18:57:40",4414860,35051,8,2.917,225.6,12.15,49.5,309.5,276.1,2.41,2.917,"NAN",13.05,"NAN",1115.836,637.8638
"2026-05-07 18:57:45",4414861,35051,8,3.584,231.7,12.15,49,310.2,281.5,2.459,3.584,"NAN",13.08,"NAN",1432.217,631.0599
"2026-05-07 18:57:50",4414862,35051,8,3.917,235.8,12.15,48.7,309.9,285.9,2.528,3.917,"NAN",13.08,"NAN",1251.914,750.1279
"2026-05-07 18:57:55",4414863,35051,8,3.751,237.5,12.15,48.6,310.4,287.1,2.598,3.917,"NAN",13.08,"NAN",1277.429,682.0891
"2026-05-07 18:58:00",4414864,35051,8,3.417,231,12.15,48.5,312.5,278.5,2.667,3.917,"NAN",13.08,"NAN",1605.716,811.3628
"2026-05-07 18:58:05",4414865,35051,8,5.251,224,12.15,48.4,305.5,278.5,2.82,5.251,"NAN",13.09,"NAN",1820.038,921.9258
"2026-05-07 18:58:10",4414866,35051,8,7.085,231.6,12.15,48.75,306.5,285.1,3.042,7.085,"NAN",13.1,"NAN",1639.735,930.4307
"2026-05-07 18:58:15",4414867,35051,8,5.751,237.5,12.15,49.2,308.1,289.4,3.202,7.085,"NAN",13.1,"NAN",1343.766,756.9317
"2026-05-07 18:58:20",4414868,35051,8,6.751,248.7,12.15,49.7,299.4,309.3,3.41,7.085,"NAN",13.1,"NAN",1666.951,811.3628
"2026-05-07 18:58:25",4414869,35051,8,7.418,233.5,12.15,50,297.8,295.7,3.64,7.418,"NAN",13.1,"NAN",1604.015,933.8326
"2026-05-07 18:58:30",4414870,35051,8,7.418,238.3,12.15,50.1,296.9,301.4,3.855,7.418,"NAN",13.11,"NAN",758.6327,432.0464
"2026-05-07 18:58:35",4414871,35051,8,7.585,233,12.1,49.75,298.3,294.7,4.049,7.585,"NAN",13.1,"NAN",741.623,391.2231
"2026-05-07 18:58:40",4414872,35051,8,8.25,233.7,12.1,49.3,295.2,298.5,4.272,8.25,"NAN",13.1,"NAN",748.4269,401.429
"2026-05-07 18:58:45",4414873,35051,8,7.418,234,12.1,48.55,295.9,298.1,4.466,8.25,"NAN",13.1,"NAN",833.4754,459.2619
"2026-05-07 18:58:50",4414874,35051,8,6.918,237.4,12.05,48.05,299,298.4,4.647,8.25,"NAN",13.1,"NAN",857.2889,518.7959
"2026-05-07 18:58:55",4414875,35051,8,7.585,238.3,12.05,48.05,294.6,303.7,4.855,8.25,"NAN",13.09,"NAN",1636.333,770.5395
"2026-05-07 18:59:00",4414876,35051,8,6.751,237.8,12.05,48.2,296.2,301.6,5.029,8.25,"NAN",13.08,"NAN",1823.44,2662.018
"2026-05-07 18:59:05",4414877,35051,8,6.585,229.1,12.05,48.4,297.3,291.8,5.182,8.25,"NAN",13.08,"NAN",1770.71,893.0093
"2026-05-07 18:59:10",4414878,35051,8,6.918,236.7,12.1,48.8,300.4,296.3,5.348,8.25,"NAN",13.08,"NAN",1595.51,972.955
"2026-05-07 18:59:15",4414879,35051,8,6.085,239.9,12.05,48.8,300.2,299.7,5.487,8.25,"NAN",13.05,"NAN",1411.805,864.0928
"2026-05-07 18:59:20",4414880,35051,8,5.584,244,12.05,48.9,301.5,302.5,5.612,8.25,"NAN",13.05,"NAN",870.8967,457.561
"2026-05-07 18:59:25",4414881,35051,8,5.251,238.9,12.05,48.85,302.9,296,5.723,8.25,"NAN",13.05,"NAN",745.025,406.5319
"2026-05-07 18:59:30",4414882,35051,8,4.251,246.9,11.95,48.6,304.4,302.5,5.793,8.25,"NAN",13.04,"NAN",728.0153,401.429
"2026-05-07 18:59:35",4414883,35051,8,4.918,233.7,12,48.75,307.1,286.6,5.89,8.25,"NAN",13.03,"NAN",707.6036,411.6348
"2026-05-07 18:59:40",4414884,35051,8,4.918,243,11.95,48.9,306.2,296.8,5.973,8.25,"NAN",13.03,"NAN",693.9958,387.8212
"2026-05-07 18:59:45",4414885,35051,8,5.084,242.4,11.95,48.8,303.4,299,6.036,8.25,"NAN",13.03,"NAN",687.192,364.0076
"2026-05-07 18:59:50",4414886,35051,8,4.918,234.1,11.95,48.65,306,288.1,6.078,8.25,"NAN",13.03,"NAN",683.79,362.3066
"2026-05-07 18:59:55",4414887,35051,8,4.418,240.3,11.95,48.75,306.9,293.4,6.105,8.25,"NAN",13.03,"NAN",683.79,367.4095
"2026-05-07 19:00:00",4414888,35051,8,4.584,236.9,11.95,48.9,306.9,290,6.154,8.25,"NAN",13.03,"NAN",690.5939,360.6057
"2026-05-07 19:00:05",4414889,35051,8,4.418,238,11.95,48.65,307.6,290.4,6.119,8.25,"NAN",13.03,"NAN",704.2017,377.6154
"2026-05-07 19:00:10",4414890,35051,8,4.418,241.1,11.9,48.05,307.8,293.3,6.008,8.25,"NAN",13.02,"NAN",731.4172,406.5319
"2026-05-07 19:00:15",4414891,35051,8,4.251,240.2,11.85,47.65,306.4,293.8,5.946,8.25,"NAN",13.02,"NAN",770.5395,425.2426
"2026-05-07 19:00:20",4414892,35051,8,4.084,240.2,11.85,47.35,307.6,292.6,5.835,8.25,"NAN",13.01,"NAN",860.6909,472.8697
"2026-05-07 19:00:25",4414893,35051,8,4.084,239.9,11.85,46.95,309.5,290.4,5.696,8.25,"NAN",13.01,"NAN",833.4754,489.8794
"2026-05-07 19:00:30",4414894,35051,8,3.417,244.6,11.85,46.6,307.2,297.4,5.529,8.25,"NAN",13.01,"NAN",983.1608,620.8541
"2026-05-07 19:00:35",4414895,35051,8,3.584,245.5,11.85,46.5,308.8,296.7,5.362,8.25,"NAN",13.01,"NAN",850.4851,454.159
"2026-05-07 19:00:40",4414896,35051,8,3.251,243.5,11.85,46.65,308.8,294.7,5.154,7.585,"NAN",13.01,"NAN",751.8288,437.1493
"2026-05-07 19:00:45",4414897,35051,8,3.084,263.5,11.8,47.05,309.7,313.8,4.973,7.585,"NAN",13.01,"NAN",745.025,389.5222
"2026-05-07 19:00:50",4414898,35051,8,3.917,265,11.85,47.6,305,320,4.848,7.585,"NAN",13.01,"NAN",731.4172,381.0173
"2026-05-07 19:00:55",4414899,35051,8,3.584,256.8,11.8,48,305,311.8,4.681,6.918,"NAN",12.99,"NAN",721.2114,401.429
"2026-05-07 19:01:00",4414900,35051,8,5.084,245.9,11.8,47.9,307.1,298.8,4.612,6.918,"NAN",12.98,"NAN",721.2114,404.8309
"2026-05-07 19:01:05",4414901,35051,8,4.751,252.6,11.8,47.75,304.8,307.8,4.536,6.918,"NAN",12.98,"NAN",728.0153,394.6251
"2026-05-07 19:01:10",4414902,35051,8,4.584,259.2,11.8,47.6,302.7,316.5,4.438,6.085,"NAN",12.98,"NAN",755.2308,391.2231
"2026-05-07 19:01:15",4414903,35051,8,3.584,264.2,11.75,47.45,305.7,318.5,4.334,5.584,"NAN",12.98,"NAN",887.9064,486.4775
"2026-05-07 19:01:20",4414904,35051,8,3.584,244.5,11.8,47.2,307.6,296.9,4.251,5.251,"NAN",12.96,"NAN",1673.755,773.9414
"2026-05-07 19:01:25",4414905,35051,8,3.584,246.9,11.85,46.6,307.4,299.5,4.181,5.084,"NAN",12.96,"NAN",1820.038,1326.757
"2026-05-07 19:01:30",4414906,35051,8,3.251,255.8,11.85,46,307.2,308.6,4.14,5.084,"NAN",12.96,"NAN",1568.295,847.0831
"2026-05-07 19:01:35",4414907,35051,8,2.917,252.5,11.9,45.3,308.3,304.2,4.056,5.084,"NAN",12.96,"NAN",1343.766,962.7491
"2026-05-07 19:01:40",4414908,35051,8,3.251,256,11.95,45.2,308.8,307.2,3.987,5.084,"NAN",12.96,"NAN",1646.539,1246.811
"2026-05-07 19:01:45",4414909,35051,8,3.584,256.8,11.9,45.5,307.6,309.2,3.924,5.084,"NAN",12.96,"NAN",1364.178,1018.881
"2026-05-07 19:01:50",4414910,35051,8,3.917,263.4,11.95,45.95,309.2,314.2,3.883,5.084,"NAN",12.96,"NAN",1452.629,736.5201
"2026-05-07 19:01:55",4414911,35051,8,3.751,263,11.95,46.5,305.8,317.2,3.855,5.084,"NAN",12.96,"NAN",1185.576,1035.891
"2026-05-07 19:02:00",4414912,35051,8,4.251,241.4,11.95,46.6,306.9,294.5,3.841,5.084,"NAN",12.95,"NAN",845.3822,496.6833
"2026-05-07 19:02:05",4414913,35051,8,4.418,248.9,11.95,46.35,305.7,303.2,3.841,5.084,"NAN",12.95,"NAN",802.8579,423.5416
"2026-05-07 19:02:10",4414914,35051,8,4.584,246.4,11.95,46.3,305.8,300.6,3.848,5.084,"NAN",12.93,"NAN",819.8676,459.2619
"2026-05-07 19:02:15",4414915,35051,8,4.418,251.1,12,46.1,307.6,303.5,3.855,5.084,"NAN",12.93,"NAN",765.4366,432.0464
"2026-05-07 19:02:20",4414916,35051,8,4.251,247.1,12,46.05,304.1,303,3.862,5.084,"NAN",12.93,"NAN",748.4269,420.1396
"2026-05-07 19:02:25",4414917,35051,8,3.751,249.1,12,46.2,306.5,302.6,3.848,5.084,"NAN",12.93,"NAN",745.025,404.8309
"2026-05-07 19:02:30",4414918,35051,8,4.084,250.1,12.05,46.6,306.2,303.9,3.876,5.084,"NAN",12.93,"NAN",745.025,387.8212
"2026-05-07 19:02:35",4414919,35051,8,3.251,257.9,12.05,47,307.9,310,3.862,5.084,"NAN",12.93,"NAN",758.6327,411.6348
"2026-05-07 19:02:40",4414920,35051,8,3.917,254.8,12.05,47.55,305.3,309.5,3.89,5.084,"NAN",12.93,"NAN",768.8385,425.2426
"2026-05-07 19:02:45",4414921,35051,8,3.417,267.4,12,47.75,308.3,319.1,3.904,5.084,"NAN",12.93,"NAN",792.6521,425.2426
"2026-05-07 19:02:50",4414922,35051,8,4.251,268.6,12.05,48.05,306.9,321.7,3.917,5.084,"NAN",12.93,"NAN",814.7647,455.86
"2026-05-07 19:02:55",4414923,35051,8,4.418,271.7,12.05,48.5,302.7,329,3.952,5.084,"NAN",12.92,"NAN",833.4754,452.4581
"2026-05-07 19:03:00",4414924,35051,8,4.084,271.8,12.05,48.9,307.8,324,3.911,4.751,"NAN",12.91,"NAN",1410.104,755.2308
"2026-05-07 19:03:05",4414925,35051,8,4.084,269.1,12,49,308.8,320.3,3.883,4.584,"NAN",12.9,"NAN",819.8676,467.7668
"2026-05-07 19:03:10",4414926,35051,8,4.584,269,12,49.25,307.1,321.9,3.883,4.584,"NAN",12.89,"NAN",785.8482,450.7571
"2026-05-07 19:03:15",4414927,35051,8,4.251,259.1,12.05,49.35,306,313.1,3.911,4.584,"NAN",12.87,"NAN",779.0443,425.2426
"2026-05-07 19:03:20",4414928,35051,8,3.917,270,12,49.6,308.1,321.9,3.924,4.584,"NAN",12.86,"NAN",789.2502,426.9435
"2026-05-07 19:03:25",4414929,35051,8,5.418,276.1,12,50.05,305.1,331,4.001,5.418,"NAN",12.85,"NAN",809.6618,472.8697
"2026-05-07 19:03:30",4414930,35051,8,6.085,257.2,11.95,50.3,298.7,318.5,4.119,6.085,"NAN",12.84,"NAN",908.3181,505.1881
"2026-05-07 19:03:35",4414931,35051,8,5.418,273.1,11.95,50.5,305.5,327.6,4.223,6.085,"NAN",12.84,"NAN",1387.992,646.3687
"2026-05-07 19:03:40",4414932,35051,8,5.918,272.5,11.95,51.25,300.1,332.4,4.334,6.085,"NAN",12.81,"NAN",1581.902,1205.988
"2026-05-07 19:03:45",4414933,35051,8,6.251,265.4,11.95,51.8,298,327.4,4.445,6.251,"NAN",12.81,"NAN",996.7685,489.8794
"2026-05-07 19:03:50",4414934,35051,8,6.418,265.4,11.95,51.9,297.8,327.6,4.55,6.418,"NAN",12.79,"NAN",843.6812,443.9532
"2026-05-07 19:03:55",4414935,35051,8,6.751,269.4,11.95,51.65,300.6,328.8,4.675,6.751,"NAN",12.79,"NAN",806.2599,452.4581
"2026-05-07 19:04:00",4414936,35051,8,6.585,266.5,11.95,51.25,298.1,328.4,4.772,6.751,"NAN",12.77,"NAN",792.6521,404.8309
"2026-05-07 19:04:05",4414937,35051,8,6.585,266.8,11.95,50.85,301.3,325.5,4.862,6.751,"NAN",12.75,"NAN",782.4463,418.4387
"2026-05-07 19:04:10",4414938,35051,8,5.418,265.3,11.95,50.45,303.6,321.7,4.897,6.751,"NAN",12.74,"NAN",782.4463,398.027
"2026-05-07 19:04:15",4414939,35051,8,5.751,262.1,11.95,50.05,302.9,319.2,4.952,6.751,"NAN",12.73,"NAN",782.4463,425.2426
"2026-05-07 19:04:20",4414940,35051,8,7.251,261.3,12,50,297.6,323.7,5.077,7.251,"NAN",12.72,"NAN",775.6424,418.4387
"2026-05-07 19:04:25",4414941,35051,8,6.251,252.6,11.95,50.3,302.7,309.9,5.182,7.251,"NAN",12.71,"NAN",775.6424,421.8406
"2026-05-07 19:04:30",4414942,35051,8,7.251,251.5,11.95,50.6,300.4,311.1,5.314,7.251,"NAN",12.7,"NAN",762.0347,408.2328
"2026-05-07 19:04:35",4414943,35051,8,5.918,254.6,11.95,50.6,298.8,315.8,5.425,7.251,"NAN",12.7,"NAN",762.0347,409.9338
"2026-05-07 19:04:40",4414944,35051,8,5.751,259.9,12,50.3,302.3,317.6,5.501,7.251,"NAN",12.7,"NAN",765.4366,418.4387
"2026-05-07 19:04:45",4414945,35051,8,6.585,256.1,11.95,50.3,299.5,316.6,5.633,7.251,"NAN",12.67,"NAN",762.0347,387.8212
"2026-05-07 19:04:50",4414946,35051,8,6.251,249.2,11.95,50.55,299,310.2,5.716,7.251,"NAN",12.67,"NAN",768.8385,411.6348
"2026-05-07 19:04:55",4414947,35051,8,5.751,256.4,11.95,50.5,300.4,316,5.772,7.251,"NAN",12.66,"NAN",775.6424,403.1299
"2026-05-07 19:05:00",4414948,35051,8,5.918,252.9,11.95,50.35,299,313.9,5.848,7.251,"NAN",12.65,"NAN",792.6521,428.6445
"2026-05-07 19:05:05",4414949,35051,8,6.418,249.5,11.95,50.3,298.1,311.4,5.946,7.251,"NAN",12.65,"NAN",809.6618,455.86
"2026-05-07 19:05:10",4414950,35051,8,6.251,252.4,11.9,49.8,297.3,315.1,6.015,7.251,"NAN",12.64,"NAN",911.72,517.0949
"2026-05-07 19:05:15",4414951,35051,8,5.751,246.5,11.85,49.05,299.7,306.8,6.078,7.251,"NAN",12.62,"NAN",802.8579,452.4581
"2026-05-07 19:05:20",4414952,35051,8,6.085,255.8,11.85,48.5,301.1,314.7,6.168,7.251,"NAN",12.62,"NAN",789.2502,428.6445
"2026-05-07 19:05:25",4414953,35051,8,6.585,250.4,11.9,48.35,297.8,312.6,6.217,7.251,"NAN",12.61,"NAN",792.6521,398.027
"2026-05-07 19:05:30",4414954,35051,8,5.751,262.3,11.85,48.35,299.7,322.6,6.203,7.251,"NAN",12.6,"NAN",789.2502,408.2328
"2026-05-07 19:05:35",4414955,35051,8,5.584,256.5,11.85,48.25,298,318.5,6.21,7.251,"NAN",12.6,"NAN",816.4657,443.9532
"2026-05-07 19:05:40",4414956,35051,8,5.084,256.9,11.85,48,301.6,315.3,6.175,7.251,"NAN",12.59,"NAN",840.2792,435.4484
"2026-05-07 19:05:45",4414957,35051,8,6.585,238.4,11.85,47.95,298.5,299.9,6.189,7.251,"NAN",12.58,"NAN",816.4657,454.159
"2026-05-07 19:05:50",4414958,35051,8,7.085,239.2,11.85,48.1,297.1,302.1,6.217,7.251,"NAN",12.58,"NAN",813.0637,420.1396
"2026-05-07 19:05:55",4414959,35051,8,7.085,244.3,11.85,47.75,295.2,309.1,6.23,7.251,"NAN",12.58,"NAN",813.0637,452.4581
"2026-05-07 19:06:00",4414960,35051,8,7.752,246.9,11.85,47.2,289.5,317.4,6.279,7.752,"NAN",12.58,"NAN",826.6715,432.0464
"2026-05-07 19:06:05",4414961,35051,8,5.918,253.9,11.85,46.6,299,314.9,6.251,7.752,"NAN",12.58,"NAN",853.887,428.6445
"2026-05-07 19:06:10",4414962,35051,8,5.084,265.7,11.85,45.9,301.3,324.4,6.237,7.752,"NAN",12.56,"NAN",1034.19,501.7862
"2026-05-07 19:06:15",4414963,35051,8,4.918,265.3,11.85,45.35,302.2,323.1,6.203,7.752,"NAN",12.55,"NAN",1799.626,770.5395
"2026-05-07 19:06:20",4414964,35051,8,4.584,263.7,11.85,45,303.9,319.8,6.091,7.752,"NAN",12.55,"NAN",1690.764,967.8521
"2026-05-07 19:06:25",4414965,35051,8,4.251,261.6,11.9,45.1,305,316.6,6.008,7.752,"NAN",12.55,"NAN",1799.626,750.1279
"2026-05-07 19:06:30",4414966,35051,8,4.751,265.3,11.9,45.75,303.2,322.1,5.904,7.752,"NAN",12.54,"NAN",1826.842,1160.062
"2026-05-07 19:06:35",4414967,35051,8,4.584,259.5,11.9,46.35,304.6,314.9,5.848,7.752,"NAN",12.54,"NAN",1840.45,984.8618
"2026-05-07 19:06:40",4414968,35051,8,5.418,263.6,11.95,47.05,300.8,322.8,5.835,7.752,"NAN",12.53,"NAN",1877.871,933.8326
"2026-05-07 19:06:45",4414969,35051,8,4.918,272.4,11.95,47.55,304.8,327.6,5.765,7.752,"NAN",12.53,"NAN",1922.096,1292.737
"2026-05-07 19:06:50",4414970,35051,8,3.417,288.6,11.95,47.4,306,342.6,5.647,7.752,"NAN",12.53,"NAN",1899.984,1199.184
"2026-05-07 19:06:55",4414971,35051,8,3.084,284.4,11.95,46.9,307.8,336.6,5.536,7.752,"NAN",12.53,"NAN",1939.106,1899.984
"2026-05-07 19:07:00",4414972,35051,8,3.251,277.2,11.95,46.3,309.5,327.7,5.425,7.752,"NAN",12.53,"NAN",1934.003,1437.32
"2026-05-07 19:07:05",4414973,35051,8,3.584,267.3,11.95,45.6,307.8,319.5,5.307,7.752,"NAN",12.53,"NAN",1945.91,1711.176
"2026-05-07 19:07:10",4414974,35051,8,4.084,269.8,11.95,44.95,308.1,321.7,5.216,7.752,"NAN",12.53,"NAN",1979.929,1377.786
"2026-05-07 19:07:15",4414975,35051,8,3.751,271.2,11.95,44.7,308.8,322.4,5.133,7.752,"NAN",12.53,"NAN",1918.694,2168.737
"2026-05-07 19:07:20",4414976,35051,8,3.751,272.3,11.95,44.4,309,323.3,5.036,7.752,"NAN",12.53,"NAN",1587.005,1260.419
"2026-05-07 19:07:25",4414977,35051,8,3.751,263.6,11.95,44.2,306.4,317.2,4.918,7.752,"NAN",12.53,"NAN",1949.312,745.025
"2026-05-07 19:07:30",4414978,35051,8,3.584,273.2,11.95,44.1,309.5,323.7,4.827,7.752,"NAN",12.53,"NAN",1779.215,867.4948
"2026-05-07 19:07:35",4414979,35051,8,4.251,277.5,11.95,44.05,307.8,329.7,4.772,7.752,"NAN",12.53,"NAN",1721.382,1461.133
"2026-05-07 19:07:40",4414980,35051,8,3.917,280.2,11.95,44.15,307.1,333.1,4.723,7.752,"NAN",12.53,"NAN",1120.939,590.2366
"2026-05-07 19:07:45",4414981,35051,8,3.917,279.9,11.95,44.45,309.2,330.7,4.612,7.752,"NAN",12.53,"NAN",1694.166,894.7103
"2026-05-07 19:07:50",4414982,35051,8,4.084,273.9,11.95,45.1,306.9,327,4.487,7.752,"NAN",12.53,"NAN",1694.166,1131.145
"2026-05-07 19:07:55",4414983,35051,8,3.417,261.8,11.95,45.8,309.7,312.1,4.334,7.752,"NAN",12.53,"NAN",1187.277,649.7706
"2026-05-07 19:08:00",4414984,35051,8,4.084,259.5,11.95,46.15,307.4,312.1,4.181,5.918,"NAN",12.53,"NAN",1272.326,896.4113
"2026-05-07 19:08:05",4414985,35051,8,3.584,263.9,11.95,46.45,307.4,316.5,4.084,5.418,"NAN",12.53,"NAN",1285.933,886.2054
"2026-05-07 19:08:10",4414986,35051,8,3.751,262.5,11.95,46.45,309,313.5,4.029,5.418,"NAN",12.53,"NAN",1811.533,1476.442
"2026-05-07 19:08:15",4414987,35051,8,3.251,265,11.95,46.3,308.3,316.7,3.959,5.418,"NAN",12.53,"NAN",1687.362,1241.708
"2026-05-07 19:08:20",4414988,35051,8,4.584,249.4,11.95,46.5,306.2,303.2,3.959,5.418,"NAN",12.53,"NAN",1910.189,1289.335
"2026-05-07 19:08:25",4414989,35051,8,4.251,245.9,11.95,46.75,307.1,298.8,3.959,5.418,"NAN",12.55,"NAN",1838.749,1238.306
"2026-05-07 19:08:30",4414990,35051,8,4.584,251,11.95,46.65,304.8,306.2,3.952,5.418,"NAN",12.55,"NAN",2068.38,1190.679
"2026-05-07 19:08:35",4414991,35051,8,4.418,251.3,11.95,46.4,303.4,307.9,3.945,5.418,"NAN",12.55,"NAN",1245.11,705.9026
"2026-05-07 19:08:40",4414992,35051,8,3.917,251,11.95,46.05,307.6,303.4,3.883,4.918,"NAN",12.55,"NAN",1381.188,882.8035
"2026-05-07 19:08:45",4414993,35051,8,4.251,263.4,11.95,45.7,304.1,319.3,3.855,4.584,"NAN",12.55,"NAN",1809.832,1010.376
"2026-05-07 19:08:50",4414994,35051,8,4.418,267,11.95,45.3,305.7,321.3,3.897,4.584,"NAN",12.58,"NAN",2085.389,1168.567
"2026-05-07 19:08:55",4414995,35051,8,4.418,262.4,12,45.3,303.4,319,3.952,4.584,"NAN",12.58,"NAN",1825.141,1093.724
"2026-05-07 19:09:00",4414996,35051,8,4.418,263.4,12,45.5,302.7,320.7,4.001,4.584,"NAN",12.58,"NAN",1323.355,756.9317
"2026-05-07 19:09:05",4414997,35051,8,4.418,277,12,45.7,304.3,332.7,4.036,4.584,"NAN",12.58,"NAN",1478.143,625.957
"2026-05-07 19:09:10",4414998,35051,8,5.084,272,12,45.7,303,329,4.077,5.084,"NAN",12.58,"NAN",1268.924,678.6871
"2026-05-07 19:09:15",4414999,35051,8,4.084,271.2,12.05,45.8,306.2,325,4.091,5.084,"NAN",12.58,"NAN",1809.832,1556.388
"2026-05-07 19:09:20",4415000,35051,8,3.917,269.5,12,45.6,307.1,322.4,4.098,5.084,"NAN",12.56,"NAN",1631.23,1040.994
"2026-05-07 19:09:25",4415001,35051,8,3.917,260.2,12,45.9,306.9,313.3,4.105,5.084,"NAN",12.55,"NAN",1141.351,627.658
"2026-05-07 19:09:30",4415002,35051,8,3.917,262.6,12,46.7,306.9,315.7,4.119,5.084,"NAN",12.55,"NAN",1020.582,571.526
"2026-05-07 19:09:35",4415003,35051,8,3.917,257.2,12,47.45,306.5,310.7,4.105,5.084,"NAN",12.55,"NAN",1088.621,649.7706
"2026-05-07 19:09:40",4415004,35051,8,4.084,259,12,48,307.9,311.1,4.112,5.084,"NAN",12.55,"NAN",1928.9,1129.444
"2026-05-07 19:09:45",4415005,35051,8,3.751,257.8,12,48.1,306.9,310.9,4.105,5.084,"NAN",12.56,"NAN",1952.714,1081.817
"2026-05-07 19:09:50",4415006,35051,8,3.584,267.2,12,48.35,308.3,318.9,4.084,5.084,"NAN",12.56,"NAN",2047.968,1103.93
"2026-05-07 19:09:55",4415007,35051,8,3.584,257.1,11.95,48.55,306.9,310.2,4.091,5.084,"NAN",12.58,"NAN",1976.527,916.8229
"2026-05-07 19:10:00",4415008,35051,8,3.584,264.2,11.95,49.35,306.4,317.8,4.07,5.084,"NAN",12.58,"NAN",2013.949,974.6559
"2026-05-07 19:10:05",4415009,35051,8,3.751,263.6,11.95,50.05,307.8,315.8,4.077,5.084,"NAN",12.58,"NAN",1479.844,836.8773
"2026-05-07 19:10:10",4415010,35051,8,3.417,260.4,11.95,50.45,308.6,311.8,4.063,5.084,"NAN",12.58,"NAN",935.5336,525.5998
"2026-05-07 19:10:15",4415011,35051,8,3.584,268.7,11.95,50.6,307.1,321.6,4.077,5.084,"NAN",12.58,"NAN",816.4657,477.9726
"2026-05-07 19:10:20",4415012,35051,8,3.917,269.7,11.95,50.3,308.1,321.6,4.049,5.084,"NAN",12.58,"NAN",782.4463,449.0561
"2026-05-07 19:10:25",4415013,35051,8,3.084,266.4,11.95,50.3,312,314.4,4.001,5.084,"NAN",12.58,"NAN",765.4366,452.4581
"2026-05-07 19:10:30",4415014,35051,8,3.251,269.9,11.95,50.5,307.8,322.1,3.945,5.084,"NAN",12.58,"NAN",755.2308,411.6348
"2026-05-07 19:10:35",4415015,35051,8,3.251,272.8,11.95,50.8,309.5,323.3,3.897,5.084,"NAN",12.58,"NAN",748.4269,391.2231
"2026-05-07 19:10:40",4415016,35051,8,3.084,265.6,11.95,51.3,309.9,315.7,3.862,5.084,"NAN",12.58,"NAN",745.025,408.2328
"2026-05-07 19:10:45",4415017,35051,8,3.084,270.5,11.95,52.05,307.4,323.1,3.813,5.084,"NAN",12.58,"NAN",741.623,392.9241
"2026-05-07 19:10:50",4415018,35051,8,3.751,272.7,11.95,52.65,309,323.7,3.785,5.084,"NAN",12.58,"NAN",738.2211,377.6154
"2026-05-07 19:10:55",4415019,35051,8,3.917,265.3,11.95,53.05,307.9,317.4,3.765,5.084,"NAN",12.58,"NAN",731.4172,398.027
"2026-05-07 19:11:00",4415020,35051,8,3.751,263,11.95,52.9,308.1,314.9,3.737,5.084,"NAN",12.58,"NAN",724.6133,401.429
"2026-05-07 19:11:05",4415021,35051,8,4.418,269.2,11.95,52.35,308.3,320.9,3.737,5.084,"NAN",12.58,"NAN",721.2114,392.9241
"2026-05-07 19:11:10",4415022,35051,8,3.751,266.7,11.95,52.35,306.9,319.8,3.681,4.418,"NAN",12.59,"NAN",721.2114,362.3066
"2026-05-07 19:11:15",4415023,35051,8,4.084,264.8,11.95,52.25,307.4,317.4,3.681,4.418,"NAN",12.58,"NAN",724.6133,401.429
"2026-05-07 19:11:20",4415024,35051,8,4.084,267.4,12,52.45,305.5,321.9,3.688,4.418,"NAN",12.59,"NAN",738.2211,391.2231
"2026-05-07 19:11:25",4415025,35051,8,4.251,266.6,11.95,52.35,306.9,319.7,3.702,4.418,"NAN",12.6,"NAN",758.6327,384.4193
"2026-05-07 19:11:30",4415026,35051,8,4.584,275,11.95,52.45,304.3,330.7,3.73,4.584,"NAN",12.6,"NAN",704.2017,387.8212
"2026-05-07 19:11:35",4415027,35051,8,3.751,281.4,11.95,52.45,307.8,333.6,3.723,4.584,"NAN",12.6,"NAN",683.79,345.2969
"2026-05-07 19:11:40",4415028,35051,8,4.584,270.8,11.95,52.35,307.1,323.7,3.744,4.584,"NAN",12.6,"NAN",666.7803,381.0173
"2026-05-07 19:11:45",4415029,35051,8,4.918,265.8,11.95,52.3,305.7,320.1,3.792,4.918,"NAN",12.59,"NAN",653.1725,357.2037
"2026-05-07 19:11:50",4415030,35051,8,5.084,265.6,11.95,51.95,307.1,318.5,3.855,5.084,"NAN",12.58,"NAN",636.1628,333.3902
"2026-05-07 19:11:55",4415031,35051,8,4.584,264.9,11.95,51.55,304.4,320.5,3.897,5.084,"NAN",12.58,"NAN",622.5551,309.5766
"2026-05-07 19:12:00",4415032,35051,8,4.584,264.5,11.95,51.2,304.3,320.2,3.938,5.084,"NAN",12.58,"NAN",612.3492,307.8756
"2026-05-07 19:12:05",4415033,35051,8,4.584,268.6,11.95,50.75,305.3,323.3,3.973,5.084,"NAN",12.58,"NAN",602.1434,299.3708
"2026-05-07 19:12:10",4415034,35051,8,4.418,268.7,11.95,50.5,305.7,323,4.015,5.084,"NAN",12.58,"NAN",591.9376,302.7727
"2026-05-07 19:12:15",4415035,35051,8,4.251,262.9,12,50.4,309,313.9,4.042,5.084,"NAN",12.58,"NAN",581.7318,302.7727
"2026-05-07 19:12:20",4415036,35051,8,4.584,267.6,11.95,50.35,305.7,321.9,4.07,5.084,"NAN",12.58,"NAN",574.9279,285.763
"2026-05-07 19:12:25",4415037,35051,8,4.251,269,11.95,50.45,306.4,322.6,4.119,5.084,"NAN",12.58,"NAN",566.4231,268.7533
"2026-05-07 19:12:30",4415038,35051,8,4.751,261.5,11.95,50.6,306,315.5,4.181,5.084,"NAN",12.58,"NAN",557.9182,282.3611
"2026-05-07 19:12:35",4415039,35051,8,4.084,267.9,12,50.8,306.2,321.7,4.216,5.084,"NAN",12.58,"NAN",551.1143,287.464
"2026-05-07 19:12:40",4415040,35051,8,4.751,265.1,12,51.1,305.3,319.8,4.286,5.084,"NAN",12.58,"NAN",540.9085,258.5475
"2026-05-07 19:12:45",4415041,35051,8,4.751,259.1,12.05,51.4,307.2,311.9,4.355,5.084,"NAN",12.58,"NAN",530.7027,261.9494
"2026-05-07 19:12:50",4415042,35051,8,4.918,256.1,12,52.1,303.9,312.2,4.404,5.084,"NAN",12.58,"NAN",523.8988,253.4445
"2026-05-07 19:12:55",4415043,35051,8,5.084,264.6,12,52.35,304.8,319.8,4.452,5.084,"NAN",12.58,"NAN",517.0949,255.1455
"2026-05-07 19:13:00",4415044,35051,8,4.751,264.8,12,52.3,305,319.8,4.494,5.084,"NAN",12.58,"NAN",510.291,255.1455
"2026-05-07 19:13:05",4415045,35051,8,4.751,269.7,12.05,52.1,307.1,322.6,4.508,5.084,"NAN",12.58,"NAN",503.4872,248.3416
"2026-05-07 19:13:10",4415046,35051,8,4.751,273.2,12,51.35,305.3,327.9,4.55,5.084,"NAN",12.58,"NAN",500.0852,248.3416
"2026-05-07 19:13:15",4415047,35051,8,3.917,266.5,12,50.95,306.7,319.8,4.543,5.084,"NAN",12.58,"NAN",489.8794,244.9397
"2026-05-07 19:13:20",4415048,35051,8,4.418,267,12.05,51.05,307.1,319.9,4.556,5.084,"NAN",12.58,"NAN",486.4775,224.5281
"2026-05-07 19:13:25",4415049,35051,8,4.251,262.6,12.05,51.25,305,317.6,4.556,5.084,"NAN",12.56,"NAN",479.6736,234.7339
"2026-05-07 19:13:30",4415050,35051,8,4.251,265.3,12.05,51.85,305.5,319.8,4.543,5.084,"NAN",12.56,"NAN",476.2716,227.93
"2026-05-07 19:13:35",4415051,35051,8,4.418,265.5,12.05,52.2,306.4,319.1,4.57,5.084,"NAN",12.56,"NAN",469.4678,224.5281
"2026-05-07 19:13:40",4415052,35051,8,4.251,263.1,12.05,52.3,305.3,317.8,4.556,5.084,"NAN",12.56,"NAN",466.0658,244.9397
"2026-05-07 19:13:45",4415053,35051,8,4.418,272.2,12.05,52.3,306.9,325.3,4.536,5.084,"NAN",12.56,"NAN",462.6639,216.0232
"2026-05-07 19:13:50",4415054,35051,8,3.917,273.3,12.05,52.6,306.9,326.4,4.487,5.084,"NAN",12.56,"NAN",459.2619,221.1261
"2026-05-07 19:13:55",4415055,35051,8,3.751,275.5,12.05,53.1,308.5,327,4.452,5.084,"NAN",12.56,"NAN",455.86,217.7242
"2026-05-07 19:14:00",4415056,35051,8,3.751,274.2,12.05,53.8,308.1,326.1,4.418,5.084,"NAN",12.55,"NAN",452.4581,212.6213
"2026-05-07 19:14:05",4415057,35051,8,3.917,269.3,12.05,54.5,307.6,321.7,4.39,5.084,"NAN",12.55,"NAN",449.0561,217.7242
"2026-05-07 19:14:10",4415058,35051,8,4.251,269.1,12.1,55.5,306.7,322.4,4.383,5.084,"NAN",12.55,"NAN",445.6542,210.9203
"2026-05-07 19:14:15",4415059,35051,8,4.751,270.5,12.1,56.05,305.5,325,4.404,5.084,"NAN",12.55,"NAN",442.2523,207.5184
"2026-05-07 19:14:20",4415060,35051,8,4.751,269.5,12.05,55.4,307.6,321.9,4.411,5.084,"NAN",12.55,"NAN",438.8503,222.8271
"2026-05-07 19:14:25",4415061,35051,8,4.084,266.5,12.05,54.3,306.7,319.8,4.404,5.084,"NAN",12.55,"NAN",435.4484,202.4155
"2026-05-07 19:14:30",4415062,35051,8,4.584,267.5,12.05,53.25,308.6,318.9,4.397,5.084,"NAN",12.55,"NAN",432.0464,214.3222
"2026-05-07 19:14:35",4415063,35051,8,4.418,267.8,12,52.25,307.6,320.2,4.411,5.084,"NAN",12.55,"NAN",432.0464,214.3222
"2026-05-07 19:14:40",4415064,35051,8,4.418,267.4,12.05,52,305.7,321.7,4.397,5.084,"NAN",12.55,"NAN",428.6445,214.3222
"2026-05-07 19:14:45",4415065,35051,8,5.084,264.8,12.05,51.75,305,319.8,4.411,5.084,"NAN",12.55,"NAN",428.6445,204.1164
"2026-05-07 19:14:50",4415066,35051,8,4.918,267.5,12.05,51.35,305.1,322.4,4.411,5.084,"NAN",12.54,"NAN",428.6445,204.1164
"2026-05-07 19:14:55",4415067,35051,8,4.918,269.8,12.05,50.3,305.8,324,4.404,5.084,"NAN",12.55,"NAN",425.2426,204.1164
"2026-05-07 19:15:00",4415068,35051,8,5.084,266.8,12.05,49.5,304.8,322,4.418,5.084,"NAN",12.54,"NAN",421.8406,187.1067
"2026-05-07 19:15:05",4415069,35051,8,4.584,271.4,12.05,48.85,305.7,325.7,4.411,5.084,"NAN",12.53,"NAN",421.8406,204.1164
"2026-05-07 19:15:10",4415070,35051,8,4.751,270.5,12.05,48.25,306.7,323.8,4.411,5.084,"NAN",12.53,"NAN",418.4387,193.9106
"2026-05-07 19:15:15",4415071,35051,8,4.751,264.8,12,47.75,305.5,319.3,4.445,5.084,"NAN",12.53,"NAN",418.4387,200.7145
"2026-05-07 19:15:20",4415072,35051,8,5.084,263.6,12.05,47.4,307.4,316.2,4.473,5.084,"NAN",12.53,"NAN",415.0367,200.7145
"2026-05-07 19:15:25",4415073,35051,8,4.584,267.7,12.05,47.2,308.1,319.6,4.487,5.084,"NAN",12.53,"NAN",415.0367,197.3125
"2026-05-07 19:15:30",4415074,35051,8,4.251,269,12.05,47.2,306.2,322.8,4.487,5.084,"NAN",12.53,"NAN",411.6348,187.1067
"2026-05-07 19:15:35",4415075,35051,8,4.584,265,12.1,47.45,308.3,316.7,4.494,5.084,"NAN",12.53,"NAN",409.9338,200.7145
"2026-05-07 19:15:40",4415076,35051,8,4.751,264.4,12.05,47.55,303.9,320.5,4.515,5.084,"NAN",12.53,"NAN",408.2328,204.1164
"2026-05-07 19:15:45",4415077,35051,8,4.918,268,12.05,47.75,306.4,321.6,4.536,5.084,"NAN",12.53,"NAN",404.8309,195.6116
"2026-05-07 19:15:50",4415078,35051,8,4.751,265,12.05,47.55,304.8,320.2,4.57,5.084,"NAN",12.53,"NAN",404.8309,193.9106
"2026-05-07 19:15:55",4415079,35051,8,4.418,272,12.05,46.95,308.5,323.5,4.598,5.084,"NAN",12.53,"NAN",401.429,200.7145
"2026-05-07 19:16:00",4415080,35051,8,4.084,272.5,12.1,46.45,307.4,325.1,4.612,5.084,"NAN",12.52,"NAN",398.027,190.5087
"2026-05-07 19:16:05",4415081,35051,8,4.251,277.2,12.05,46.45,307.2,330,4.626,5.084,"NAN",12.52,"NAN",394.6251,183.7048
"2026-05-07 19:16:10",4415082,35051,8,3.417,274,12.05,46.2,309.2,324.8,4.591,5.084,"NAN",12.52,"NAN",391.2231,187.1067
"2026-05-07 19:16:15",4415083,35051,8,3.751,269.7,12.05,45.75,308.8,320.9,4.55,5.084,"NAN",12.52,"NAN",387.8212,193.9106
"2026-05-07 19:16:20",4415084,35051,8,3.917,267.6,12.05,45.25,307.1,320.5,4.515,5.084,"NAN",12.52,"NAN",384.4193,183.7048
"2026-05-07 19:16:25",4415085,35051,8,3.584,278.7,12.05,45.25,310.4,328.3,4.494,5.084,"NAN",12.52,"NAN",381.0173,180.3028
"2026-05-07 19:16:30",4415086,35051,8,3.751,266.8,12.05,45.55,309.7,317.1,4.459,5.084,"NAN",12.52,"NAN",379.3163,180.3028
"2026-05-07 19:16:35",4415087,35051,8,4.084,265.7,12.1,46.1,306.7,319,4.445,5.084,"NAN",12.51,"NAN",377.6154,180.3028
"2026-05-07 19:16:40",4415088,35051,8,4.084,267.8,12.05,46.95,308.1,319.7,4.431,5.084,"NAN",12.51,"NAN",374.2134,173.499
"2026-05-07 19:16:45",4415089,35051,8,3.917,265.7,12.05,47.1,308.8,316.9,4.383,5.084,"NAN",12.51,"NAN",370.8115,178.6019
"2026-05-07 19:16:50",4415090,35051,8,3.751,267.1,12.05,46.95,309,318.1,4.334,5.084,"NAN",12.51,"NAN",367.4095,173.499
"2026-05-07 19:16:55",4415091,35051,8,3.917,266.8,12.05,46.85,308.3,318.5,4.293,5.084,"NAN",12.51,"NAN",364.0076,170.097
"2026-05-07 19:17:00",4415092,35051,8,4.084,267.3,12.05,46.9,307.6,319.7,4.251,5.084,"NAN",12.51,"NAN",360.6057,170.097
"2026-05-07 19:17:05",4415093,35051,8,4.418,267.6,12.05,47.1,309.3,318.3,4.244,5.084,"NAN",12.51,"NAN",360.6057,176.9009
"2026-05-07 19:17:10",4415094,35051,8,4.251,268.5,12.05,47.45,306.4,322.1,4.223,5.084,"NAN",12.51,"NAN",357.2037,164.9941
"2026-05-07 19:17:15",4415095,35051,8,4.251,264.8,12.05,47.8,306.9,317.9,4.202,5.084,"NAN",12.51,"NAN",353.8018,163.2931
"2026-05-07 19:17:20",4415096,35051,8,3.917,265.9,12.05,47.8,307.4,318.5,4.154,4.918,"NAN",12.51,"NAN",352.1008,166.6951
"2026-05-07 19:17:25",4415097,35051,8,3.584,260.2,12,47.55,309,311.2,4.112,4.918,"NAN",12.51,"NAN",350.3998,159.8912
"2026-05-07 19:17:30",4415098,35051,8,3.417,269.4,12,47.25,309.2,320.2,4.077,4.918,"NAN",12.51,"NAN",346.9979,158.1902
"2026-05-07 19:17:35",4415099,35051,8,3.251,271.1,12,46.9,309.5,321.6,4.022,4.918,"NAN",12.51,"NAN",346.9979,163.2931
"2026-05-07 19:17:40",4415100,35051,8,3.584,265.2,12,46.35,309.9,315.3,3.973,4.918,"NAN",12.49,"NAN",343.596,159.8912
"2026-05-07 19:17:45",4415101,35051,8,3.417,271.4,12,45.95,310.6,320.8,3.911,4.751,"NAN",12.51,"NAN",340.194,159.8912
"2026-05-07 19:17:50",4415102,35051,8,3.084,265.4,12,45.85,308.8,316.6,3.841,4.418,"NAN",12.49,"NAN",336.7921,163.2931
"2026-05-07 19:17:55",4415103,35051,8,2.917,263.7,11.95,46,312.1,311.6,3.779,4.418,"NAN",12.49,"NAN",333.3902,153.0873
"2026-05-07 19:18:00",4415104,35051,8,3.084,265.7,12.05,46.55,308.5,317.2,3.737,4.418,"NAN",12.49,"NAN",333.3902,159.8912
"2026-05-07 19:18:05",4415105,35051,8,3.084,261,12,47.75,309.9,311.1,3.688,4.418,"NAN",12.49,"NAN",329.9882,159.8912
"2026-05-07 19:18:10",4415106,35051,8,3.084,275.6,12,48.85,310.2,325.4,3.674,4.418,"NAN",12.49,"NAN",329.9882,156.4893
"2026-05-07 19:18:15",4415107,35051,8,3.084,271.9,12,49.85,310.4,321.5,3.647,4.418,"NAN",12.49,"NAN",326.5863,146.2834
"2026-05-07 19:18:20",4415108,35051,8,3.584,266.4,12.05,49.95,309.3,317.1,3.633,4.418,"NAN",12.48,"NAN",326.5863,149.6854
"2026-05-07 19:18:25",4415109,35051,8,3.084,268.1,12,49.3,309.5,318.6,3.612,4.418,"NAN",12.49,"NAN",323.1843,141.1805
"2026-05-07 19:18:30",4415110,35051,8,3.584,269.3,12,48.95,309.5,319.8,3.605,4.418,"NAN",12.48,"NAN",323.1843,149.6854
"2026-05-07 19:18:35",4415111,35051,8,3.251,265.9,12,48.7,309.9,316,3.57,4.418,"NAN",12.48,"NAN",319.7824,146.2834
"2026-05-07 19:18:40",4415112,35051,8,3.084,268,12,48.4,310.2,317.8,3.528,4.418,"NAN",12.48,"NAN",316.3805,146.2834
"2026-05-07 19:18:45",4415113,35051,8,3.084,272.7,12,47.65,309.7,323,3.494,4.418,"NAN",12.48,"NAN",314.6795,142.8815
"2026-05-07 19:18:50",4415114,35051,8,3.251,276.3,12,47.55,311.3,325,3.473,4.418,"NAN",12.48,"NAN",312.9785,142.8815
"2026-05-07 19:18:55",4415115,35051,8,3.084,272.9,12,47.35,309.2,323.7,3.438,4.418,"NAN",12.48,"NAN",309.5766,139.4796
"2026-05-07 19:19:00",4415116,35051,8,3.084,270.9,12,47.15,310.2,320.7,3.397,4.418,"NAN",12.48,"NAN",306.1746,125.8718
"2026-05-07 19:19:05",4415117,35051,8,3.084,266.2,12.05,47.25,312,314.2,3.341,4.251,"NAN",12.48,"NAN",306.1746,139.4796
"2026-05-07 19:19:10",4415118,35051,8,2.584,274.9,12.05,47.4,310.7,324.2,3.271,4.251,"NAN",12.48,"NAN",302.7727,136.0776
"2026-05-07 19:19:15",4415119,35051,8,3.084,257.2,12.05,47.9,310.2,307,3.223,3.917,"NAN",12.48,"NAN",302.7727,129.2737
"2026-05-07 19:19:20",4415120,35051,8,2.584,275.3,12,48.65,310.6,324.7,3.167,3.584,"NAN",12.48,"NAN",299.3708,142.8815
"2026-05-07 19:19:25",4415121,35051,8,3.084,267.8,12.05,49.95,311.6,316.2,3.146,3.584,"NAN",12.48,"NAN",299.3708,139.4796
"2026-05-07 19:19:30",4415122,35051,8,3.084,267.4,12.05,50.95,310.2,317.2,3.133,3.584,"NAN",12.48,"NAN",295.9688,139.4796
"2026-05-07 19:19:35",4415123,35051,8,3.251,266.5,12.05,51.55,309.3,317.2,3.133,3.584,"NAN",12.48,"NAN",294.2679,132.6757
"2026-05-07 19:19:40",4415124,35051,8,4.084,270.9,12.05,51.75,307.2,323.7,3.153,4.084,"NAN",12.48,"NAN",292.5669,132.6757
"2026-05-07 19:19:45",4415125,35051,8,3.917,265.5,12.05,51.75,307.6,317.9,3.174,4.084,"NAN",12.48,"NAN",292.5669,129.2737
"2026-05-07 19:19:50",4415126,35051,8,3.751,264,12.05,51.5,309.5,314.5,3.202,4.084,"NAN",12.48,"NAN",289.1649,129.2737
"2026-05-07 19:19:55",4415127,35051,8,3.584,269.1,12.05,50.9,307.9,321.2,3.23,4.084,"NAN",12.48,"NAN",285.763,125.8718
"2026-05-07 19:20:00",4415128,35051,8,3.417,263,12.05,50.3,309.9,313.1,3.244,4.084,"NAN",12.48,"NAN",285.763,129.2737
"2026-05-07 19:20:05",4415129,35051,8,3.417,256.9,12.05,49.75,307.6,309.3,3.258,4.084,"NAN",12.48,"NAN",282.3611,132.6757
"2026-05-07 19:20:10",4415130,35051,8,3.751,267.1,12.05,49.7,307.4,319.7,3.285,4.084,"NAN",12.48,"NAN",282.3611,129.2737
"2026-05-07 19:20:15",4415131,35051,8,3.917,270.5,12.05,50.15,307.8,322.7,3.32,4.084,"NAN",12.48,"NAN",278.9591,129.2737
"2026-05-07 19:20:20",4415132,35051,8,3.751,261.9,12.05,50.85,307.4,314.5,3.327,4.084,"NAN",12.48,"NAN",278.9591,132.6757
"2026-05-07 19:20:25",4415133,35051,8,4.084,266.3,12.05,51.25,307.8,318.5,3.369,4.084,"NAN",12.48,"NAN",275.5572,122.4698
"2026-05-07 19:20:30",4415134,35051,8,3.751,268,12.05,50.95,309.5,318.5,3.376,4.084,"NAN",12.48,"NAN",272.1552,119.0679
"2026-05-07 19:20:35",4415135,35051,8,3.584,265.7,12.05,50.55,309.5,316.2,3.39,4.084,"NAN",12.48,"NAN",272.1552,122.4698
"2026-05-07 19:20:40",4415136,35051,8,3.917,268.7,12.05,50.4,309.9,318.8,3.424,4.084,"NAN",12.48,"NAN",272.1552,125.8718
"2026-05-07 19:20:45",4415137,35051,8,3.917,266.6,12.05,50.4,309.3,317.3,3.459,4.084,"NAN",12.48,"NAN",268.7533,115.666
"2026-05-07 19:20:50",4415138,35051,8,3.751,269.2,12.05,50.4,308.3,320.9,3.48,4.084,"NAN",12.47,"NAN",268.7533,119.0679
"2026-05-07 19:20:55",4415139,35051,8,3.584,267.4,12.05,50.35,309.9,317.5,3.501,4.084,"NAN",12.47,"NAN",265.3513,115.666
"2026-05-07 19:21:00",4415140,35051,8,3.751,265.8,12.05,50.5,308.6,317.2,3.528,4.084,"NAN",12.47,"NAN",265.3513,119.0679
"2026-05-07 19:21:05",4415141,35051,8,3.751,268.7,12.05,50.75,310.2,318.5,3.556,4.084,"NAN",12.46,"NAN",261.9494,112.264
"2026-05-07 19:21:10",4415142,35051,8,3.917,270.2,12.05,51.25,308.8,321.4,3.612,4.084,"NAN",12.47,"NAN",261.9494,112.264
"2026-05-07 19:21:15",4415143,35051,8,4.251,269.5,12.05,51.45,309,320.5,3.66,4.251,"NAN",12.46,"NAN",261.9494,108.8621
"2026-05-07 19:21:20",4415144,35051,8,3.751,269,12.05,51.65,307.9,321.1,3.709,4.251,"NAN",12.46,"NAN",260.2484,112.264
"2026-05-07 19:21:25",4415145,35051,8,4.251,267.4,12.05,51.9,308.1,319.3,3.758,4.251,"NAN",12.46,"NAN",258.5475,112.264
"2026-05-07 19:21:30",4415146,35051,8,4.084,264.5,12.1,51.8,307.6,316.9,3.799,4.251,"NAN",12.46,"NAN",258.5475,112.264
"2026-05-07 19:21:35",4415147,35051,8,4.418,267.9,12.05,51,306.7,321.2,3.848,4.418,"NAN",12.46,"NAN",258.5475,110.5631
"2026-05-07 19:21:40",4415148,35051,8,4.418,267,12.05,50.35,306.5,320.5,3.862,4.418,"NAN",12.46,"NAN",258.5475,108.8621
"2026-05-07 19:21:45",4415149,35051,8,4.251,266.5,12,49.75,307.9,318.6,3.876,4.418,"NAN",12.46,"NAN",255.1455,105.4602
"2026-05-07 19:21:50",4415150,35051,8,4.084,264.7,12.05,49,308.3,316.4,3.89,4.418,"NAN",12.46,"NAN",255.1455,112.264
"2026-05-07 19:21:55",4415151,35051,8,4.084,262.8,12,48.05,307.9,314.9,3.911,4.418,"NAN",12.46,"NAN",255.1455,112.264
"2026-05-07 19:22:00",4415152,35051,8,4.251,266.2,12,47.65,307.4,318.8,3.945,4.418,"NAN",12.46,"NAN",255.1455,112.264
"2026-05-07 19:22:05",4415153,35051,8,3.917,261.3,12,47.3,309.2,312.1,3.966,4.418,"NAN",12.46,"NAN",255.1455,112.264
"2026-05-07 19:22:10",4415154,35051,8,3.584,265.8,12,47.05,308.6,317.2,3.959,4.418,"NAN",12.43,"NAN",255.1455,105.4602
"2026-05-07 19:22:15",4415155,35051,8,3.917,267.7,12,47.3,307.8,319.9,3.959,4.418,"NAN",12.45,"NAN",255.1455,112.264
"2026-05-07 19:22:20",4415156,35051,8,3.584,265.4,12,47.8,307.4,318,3.952,4.418,"NAN",12.43,"NAN",255.1455,112.264
"2026-05-07 19:22:25",4415157,35051,8,3.251,258.6,12,48.3,309.7,308.9,3.917,4.418,"NAN",12.43,"NAN",255.1455,115.666
"2026-05-07 19:22:30",4415158,35051,8,3.417,252.6,12,48.75,310,302.6,3.904,4.418,"NAN",12.43,"NAN",255.1455,112.264
"2026-05-07 19:22:35",4415159,35051,8,3.751,259.8,12,49.8,308.6,311.2,3.911,4.418,"NAN",12.43,"NAN",255.1455,108.8621
"2026-05-07 19:22:40",4415160,35051,8,3.417,258.6,12,50.4,310,308.6,3.89,4.418,"NAN",12.43,"NAN",255.1455,108.8621
"2026-05-07 19:22:45",4415161,35051,8,3.417,259.4,12,50.5,307.6,311.8,3.869,4.418,"NAN",12.43,"NAN",255.1455,105.4602
"2026-05-07 19:22:50",4415162,35051,8,3.751,256.1,12,50.75,304.3,311.8,3.869,4.418,"NAN",12.43,"NAN",255.1455,112.264
"2026-05-07 19:22:55",4415163,35051,8,3.751,262.5,12.05,51.1,308.1,314.4,3.876,4.418,"NAN",12.43,"NAN",255.1455,108.8621
"2026-05-07 19:23:00",4415164,35051,8,3.751,258,12,51.35,306.4,311.6,3.876,4.418,"NAN",12.43,"NAN",255.1455,108.8621
"2026-05-07 19:23:05",4415165,35051,8,3.751,255.4,12,51.4,306.4,309,3.876,4.418,"NAN",12.43,"NAN",255.1455,115.666
"2026-05-07 19:23:10",4415166,35051,8,3.751,263.1,12,51.4,308.8,314.3,3.869,4.418,"NAN",12.43,"NAN",255.1455,108.8621
"2026-05-07 19:23:15",4415167,35051,8,3.584,258.3,12.05,51.65,307.6,310.7,3.841,4.418,"NAN",12.43,"NAN",255.1455,108.8621
"2026-05-07 19:23:20",4415168,35051,8,3.917,261.5,12,52.1,307.1,314.4,3.848,4.418,"NAN",12.43,"NAN",258.5475,108.8621
"2026-05-07 19:23:25",4415169,35051,8,4.251,261.7,12,52.6,305.3,316.4,3.848,4.418,"NAN",12.42,"NAN",255.1455,112.264
"2026-05-07 19:23:30",4415170,35051,8,3.917,253.1,12,52.95,307.4,305.7,3.841,4.418,"NAN",12.42,"NAN",255.1455,108.8621
"2026-05-07 19:23:35",4415171,35051,8,4.084,259.5,12.05,53.05,308.1,311.4,3.827,4.418,"NAN",12.42,"NAN",255.1455,112.264
"2026-05-07 19:23:40",4415172,35051,8,3.917,249.7,12,53.4,307.1,302.6,3.806,4.251,"NAN",12.42,"NAN",255.1455,108.8621
"2026-05-07 19:23:45",4415173,35051,8,4.084,246.9,12,53.7,308.1,298.8,3.799,4.251,"NAN",12.42,"NAN",255.1455,112.264
"2026-05-07 19:23:50",4415174,35051,8,3.751,246.7,12.05,54.15,306.5,300.2,3.785,4.251,"NAN",12.42,"NAN",258.5475,115.666
"2026-05-07 19:23:55",4415175,35051,8,4.751,247.6,12.05,54.7,305.7,301.9,3.813,4.751,"NAN",12.42,"NAN",258.5475,112.264
"2026-05-07 19:24:00",4415176,35051,8,4.584,247.1,12,55.25,306.2,300.9,3.827,4.751,"NAN",12.42,"NAN",258.5475,112.264
"2026-05-07 19:24:05",4415177,35051,8,4.751,248.8,12,55.2,305.3,303.5,3.862,4.751,"NAN",12.41,"NAN",258.5475,115.666
"2026-05-07 19:24:10",4415178,35051,8,4.084,245.5,12.05,54.75,305.3,300.2,3.883,4.751,"NAN",12.41,"NAN",258.5475,113.965
"2026-05-07 19:24:15",4415179,35051,8,4.251,246.8,12,54.15,307.1,299.7,3.897,4.751,"NAN",12.41,"NAN",258.5475,115.666
"2026-05-07 19:24:20",4415180,35051,8,4.084,248.3,12,53.75,305.8,302.5,3.917,4.751,"NAN",12.41,"NAN",258.5475,115.666
"2026-05-07 19:24:25",4415181,35051,8,4.751,248.5,12,53.65,306.5,302,3.98,4.751,"NAN",12.41,"NAN",258.5475,115.666
"2026-05-07 19:24:30",4415182,35051,8,4.418,247.5,12,53.5,305.1,302.4,4.022,4.751,"NAN",12.41,"NAN",260.2484,112.264
"2026-05-07 19:24:35",4415183,35051,8,4.084,250.7,12,53.25,306.2,304.5,4.036,4.751,"NAN",12.41,"NAN",258.5475,115.666
"2026-05-07 19:24:40",4415184,35051,8,4.751,250.5,12,52.9,305.3,305.2,4.091,4.751,"NAN",12.41,"NAN",261.9494,115.666
"2026-05-07 19:24:45",4415185,35051,8,4.418,252.7,12,52.7,305.8,306.9,4.133,4.751,"NAN",12.41,"NAN",261.9494,115.666
"2026-05-07 19:24:50",4415186,35051,8,4.584,238.6,12,52.8,306,292.6,4.168,4.751,"NAN",12.41,"NAN",261.9494,115.666
"2026-05-07 19:24:55",4415187,35051,8,4.918,249.4,12,53.2,301.8,307.6,4.216,4.918,"NAN",12.41,"NAN",261.9494,119.0679
"2026-05-07 19:25:00",4415188,35051,8,5.251,229.8,12.05,53.6,300.1,289.7,4.279,5.251,"NAN",12.41,"NAN",261.9494,112.264
"2026-05-07 19:25:05",4415189,35051,8,5.918,248.8,12,54.05,300.4,308.4,4.369,5.918,"NAN",12.4,"NAN",261.9494,115.666
"2026-05-07 19:25:10",4415190,35051,8,7.251,251.9,12,54.35,296.2,315.7,4.515,7.251,"NAN",12.39,"NAN",261.9494,112.264
"2026-05-07 19:25:15",4415191,35051,8,6.918,247.2,12,54.55,294.8,312.4,4.654,7.251,"NAN",12.39,"NAN",261.9494,112.264
"2026-05-07 19:25:20",4415192,35051,8,6.418,241.2,12.05,54.25,294.6,306.6,4.758,7.251,"NAN",12.39,"NAN",265.3513,115.666
"2026-05-07 19:25:25",4415193,35051,8,6.918,236.2,12,53.4,295.5,300.7,4.869,7.251,"NAN",12.39,"NAN",265.3513,119.0679
"2026-05-07 19:25:30",4415194,35051,8,7.418,233,12,53.1,296.6,296.4,5.015,7.418,"NAN",12.39,"NAN",265.3513,115.666
"2026-05-07 19:25:35",4415195,35051,8,6.918,235.2,12,53.05,295,300.2,5.133,7.418,"NAN",12.38,"NAN",268.7533,119.0679
"2026-05-07 19:25:40",4415196,35051,8,7.251,232.1,12.05,53.1,297.3,294.8,5.272,7.418,"NAN",12.36,"NAN",265.3513,115.666
"2026-05-07 19:25:45",4415197,35051,8,5.584,234.1,12,53,301.5,292.6,5.334,7.418,"NAN",12.36,"NAN",265.3513,122.4698
"2026-05-07 19:25:50",4415198,35051,8,5.584,225,12,52.9,306,279,5.411,7.418,"NAN",12.36,"NAN",265.3513,122.4698
"2026-05-07 19:25:55",4415199,35051,8,7.752,218.3,12.05,52.95,306.7,271.6,5.536,7.752,"NAN",12.36,"NAN",268.7533,122.4698
"2026-05-07 19:26:00",4415200,35051,8,6.418,224.4,12,52.8,306.9,277.5,5.612,7.752,"NAN",12.36,"NAN",265.3513,115.666
"2026-05-07 19:26:05",4415201,35051,8,6.585,218.1,12.05,52.25,306.9,271.2,5.689,7.752,"NAN",12.36,"NAN",267.0523,125.8718
"2026-05-07 19:26:10",4415202,35051,8,7.585,215.8,12.05,51.8,306.5,269.3,5.835,7.752,"NAN",12.35,"NAN",267.0523,129.2737
"2026-05-07 19:26:15",4415203,35051,8,6.251,221.7,12,51.4,308.8,272.9,5.918,7.752,"NAN",12.35,"NAN",265.3513,129.2737
"2026-05-07 19:26:20",4415204,35051,8,6.085,216.5,11.95,50.85,305.8,270.7,6.001,7.752,"NAN",12.34,"NAN",263.6504,122.4698
"2026-05-07 19:26:25",4415205,35051,8,5.751,211.6,12.05,50.55,309.5,262.1,6.043,7.752,"NAN",12.34,"NAN",261.9494,122.4698
"2026-05-07 19:26:30",4415206,35051,8,6.085,218.5,12,50.05,308.3,270.2,6.112,7.752,"NAN",12.34,"NAN",261.9494,119.0679
"2026-05-07 19:26:35",4415207,35051,8,6.085,213.1,12,49.95,310.6,262.5,6.196,7.752,"NAN",12.34,"NAN",258.5475,125.8718
"2026-05-07 19:26:40",4415208,35051,8,7.085,203.9,12,50.15,309.5,254.4,6.293,7.752,"NAN",12.33,"NAN",261.9494,132.6757
"2026-05-07 19:26:45",4415209,35051,8,7.585,209.9,12,50.5,310,259.9,6.425,7.752,"NAN",12.33,"NAN",261.9494,127.5728
"2026-05-07 19:26:50",4415210,35051,8,6.918,205.9,11.95,50.3,308.1,257.8,6.522,7.752,"NAN",12.32,"NAN",261.9494,129.2737
"2026-05-07 19:26:55",4415211,35051,8,6.251,212.1,11.95,49.5,310.7,261.4,6.578,7.752,"NAN",12.32,"NAN",265.3513,122.4698
"2026-05-07 19:27:00",4415212,35051,8,6.251,208.6,11.95,48.65,309.7,258.9,6.619,7.752,"NAN",12.32,"NAN",265.3513,125.8718
"2026-05-07 19:27:05",4415213,35051,8,5.418,203,11.95,47.8,311.1,251.9,6.599,7.752,"NAN",12.32,"NAN",261.9494,119.0679
"2026-05-07 19:27:10",4415214,35051,8,5.751,210.9,11.95,47.05,309.7,261.2,6.536,7.752,"NAN",12.29,"NAN",261.9494,125.8718
"2026-05-07 19:27:15",4415215,35051,8,5.251,212.4,11.95,46.95,311.3,261.1,6.467,7.752,"NAN",12.29,"NAN",258.5475,119.0679
"2026-05-07 19:27:20",4415216,35051,8,6.085,208.4,11.95,47,309.2,259.2,6.453,7.752,"NAN",12.29,"NAN",258.5475,122.4698
"2026-05-07 19:27:25",4415217,35051,8,6.085,215.4,11.95,47.15,308.8,266.6,6.418,7.752,"NAN",12.28,"NAN",258.5475,119.0679
"2026-05-07 19:27:30",4415218,35051,8,5.251,206.9,11.95,47.65,312.7,254.2,6.328,7.752,"NAN",12.27,"NAN",258.5475,125.8718
"2026-05-07 19:27:35",4415219,35051,8,11.09,197.4,11.95,48.35,305.7,251.7,6.501,11.09,"NAN",12.27,"NAN",268.7533,129.2737
"2026-05-07 19:27:40",4415220,35051,8,10.92,212.5,11.95,49,308.3,264.2,6.654,11.09,"NAN",12.26,"NAN",268.7533,122.4698
"2026-05-07 19:27:45",4415221,35051,8,7.585,206.5,11.95,48.8,306.7,259.8,6.737,11.09,"NAN",12.24,"NAN",258.5475,119.0679
"2026-05-07 19:27:50",4415222,35051,8,8.08,213.9,11.95,47.9,310.4,263.5,6.842,11.09,"NAN",12.23,"NAN",258.5475,129.2737
"2026-05-07 19:27:55",4415223,35051,8,8.59,191,11.95,47.7,309.2,241.8,6.876,11.09,"NAN",12.22,"NAN",258.5475,129.2737
"2026-05-07 19:28:00",4415224,35051,8,8.42,215.8,11.95,47.5,310.6,265.2,6.96,11.09,"NAN",12.22,"NAN",255.1455,122.4698
"2026-05-07 19:28:05",4415225,35051,8,7.752,203.4,11.95,47.15,307.4,256,7.008,11.09,"NAN",12.2,"NAN",255.1455,125.8718
"2026-05-07 19:28:10",4415226,35051,8,7.585,194.5,11.95,46.75,308.1,246.4,7.008,11.09,"NAN",12.2,"NAN",255.1455,115.666
"2026-05-07 19:28:15",4415227,35051,8,9.59,213.8,11.95,46.45,305.7,268.1,7.147,11.09,"NAN",12.2,"NAN",255.1455,122.4698
"2026-05-07 19:28:20",4415228,35051,8,6.418,210.9,11.95,46.4,306.9,264,7.161,11.09,"NAN",12.17,"NAN",248.3416,108.8621
"2026-05-07 19:28:25",4415229,35051,8,5.251,193.3,11.95,46.15,309.5,243.8,7.14,11.09,"NAN",12.17,"NAN",248.3416,115.666
"2026-05-07 19:28:30",4415230,35051,8,7.585,209.3,12,45.85,306.4,262.9,7.203,11.09,"NAN",12.17,"NAN",248.3416,115.666
"2026-05-07 19:28:35",4415231,35051,8,7.752,213.7,11.95,45.8,308.1,265.6,7.272,11.09,"NAN",12.16,"NAN",248.3416,107.1611
"2026-05-07 19:28:40",4415232,35051,8,6.251,208.7,11.95,45.8,309,259.7,7.238,11.09,"NAN",12.15,"NAN",244.9397,115.666
"2026-05-07 19:28:45",4415233,35051,8,7.418,219.4,11.95,45.75,307.1,272.3,7.231,11.09,"NAN",12.15,"NAN",244.9397,115.666
"2026-05-07 19:28:50",4415234,35051,8,5.918,220.7,11.95,45.7,309.5,271.2,7.189,11.09,"NAN",12.15,"NAN",244.9397,115.666
"2026-05-07 19:28:55",4415235,35051,8,5.751,218.6,11.95,45.65,307.9,270.7,7.168,11.09,"NAN",12.14,"NAN",241.5378,112.264
"2026-05-07 19:29:00",4415236,35051,8,5.918,220.2,11.95,45.8,309.7,270.5,7.154,11.09,"NAN",12.14,"NAN",241.5378,108.8621
"2026-05-07 19:29:05",4415237,35051,8,6.085,220.6,11.95,45.95,307.4,273.2,7.182,11.09,"NAN",12.13,"NAN",241.5378,105.4602
"2026-05-07 19:29:10",4415238,35051,8,4.918,223.1,11.95,46.15,309.5,273.6,7.147,11.09,"NAN",12.13,"NAN",238.1358,102.0582
"2026-05-07 19:29:15",4415239,35051,8,4.751,221.3,11.95,46.55,309,272.3,7.126,11.09,"NAN",12.13,"NAN",238.1358,108.8621
"2026-05-07 19:29:20",4415240,35051,8,5.084,226.6,11.9,46.85,307.1,279.5,7.085,11.09,"NAN",12.13,"NAN",234.7339,105.4602
"2026-05-07 19:29:25",4415241,35051,8,5.251,237.8,11.9,47.45,305.3,292.5,7.05,11.09,"NAN",12.13,"NAN",238.1358,105.4602
"2026-05-07 19:29:30",4415242,35051,8,5.084,243.8,11.9,48.2,299.9,303.9,7.043,11.09,"NAN",12.1,"NAN",234.7339,95.25433
"2026-05-07 19:29:35",4415243,35051,8,6.751,251.8,11.95,48.85,300.9,310.9,6.862,10.92,"NAN",12.1,"NAN",234.7339,102.0582
"2026-05-07 19:29:40",4415244,35051,8,6.751,262.6,11.95,49.3,294.1,328.5,6.689,9.59,"NAN",12.1,"NAN",238.1358,100.3572
"2026-05-07 19:29:45",4415245,35051,8,4.918,280.5,11.9,49.15,299.9,340.6,6.578,9.59,"NAN",12.1,"NAN",238.1358,102.0582
"2026-05-07 19:29:50",4415246,35051,8,3.417,270,11.95,48.5,303.9,326.1,6.383,9.59,"NAN",12.1,"NAN",238.1358,98.65627
"2026-05-07 19:29:55",4415247,35051,8,4.751,258.2,11.95,47.8,301.5,316.7,6.223,9.59,"NAN",12.1,"NAN",238.1358,98.65627
"2026-05-07 19:30:00",4415248,35051,8,4.418,249.1,11.95,47.4,305.1,304,6.057,9.59,"NAN",12.1,"NAN",238.1358,105.4602
"2026-05-07 19:30:05",4415249,35051,8,4.751,250.8,11.95,47.35,301.8,309,5.932,9.59,"NAN",12.1,"NAN",238.1358,105.4602
"2026-05-07 19:30:10",4415250,35051,8,6.918,246.7,11.95,47.6,297.4,309.3,5.904,9.59,"NAN",12.1,"NAN",241.5378,102.0582
"2026-05-07 19:30:15",4415251,35051,8,5.918,235.1,12,47.65,302.2,292.9,5.751,7.752,"NAN",12.1,"NAN",241.5378,112.264
"2026-05-07 19:30:20",4415252,35051,8,6.751,241.8,11.95,47.5,298.3,303.5,5.765,7.752,"NAN",12.09,"NAN",241.5378,102.0582
"2026-05-07 19:30:25",4415253,35051,8,6.418,240.2,11.95,47.35,299.2,301,5.814,7.752,"NAN",12.09,"NAN",241.5378,98.65627
"2026-05-07 19:30:30",4415254,35051,8,5.584,251.6,11.95,47.35,296.9,314.7,5.73,7.752,"NAN",12.08,"NAN",244.9397,102.0582
"2026-05-07 19:30:35",4415255,35051,8,5.751,251.1,11.95,47.6,297.4,313.7,5.647,7.418,"NAN",12.08,"NAN",244.9397,98.65627
"2026-05-07 19:30:40",4415256,35051,8,6.085,257,11.95,48,299.9,317.1,5.64,7.418,"NAN",12.08,"NAN",248.3416,105.4602
"2026-05-07 19:30:45",4415257,35051,8,6.585,252.3,11.95,48.2,298.5,313.8,5.605,6.918,"NAN",12.08,"NAN",248.3416,108.8621
"2026-05-07 19:30:50",4415258,35051,8,6.751,248.3,11.95,48.45,296.9,311.4,5.64,6.918,"NAN",12.08,"NAN",248.3416,108.8621
"2026-05-07 19:30:55",4415259,35051,8,6.418,253.8,11.95,48.55,296.7,317.1,5.668,6.918,"NAN",12.08,"NAN",251.7436,105.4602
"2026-05-07 19:31:00",4415260,35051,8,5.918,249.6,11.95,48.4,297.1,312.5,5.668,6.918,"NAN",12.08,"NAN",255.1455,112.264
"2026-05-07 19:31:05",4415261,35051,8,6.085,248.9,11.95,48,296.4,312.5,5.668,6.918,"NAN",12.08,"NAN",255.1455,112.264
"2026-05-07 19:31:10",4415262,35051,8,6.418,247,11.95,47.8,296.6,310.4,5.73,6.918,"NAN",12.08,"NAN",258.5475,112.264
"2026-05-07 19:31:15",4415263,35051,8,7.251,252,12,47.9,293.9,318.1,5.835,7.251,"NAN",12.08,"NAN",260.2484,108.8621
"2026-05-07 19:31:20",4415264,35051,8,7.418,255.6,12,48.4,296.4,319.2,5.932,7.418,"NAN",12.07,"NAN",265.3513,112.264
"2026-05-07 19:31:25",4415265,35051,8,7.585,256.2,12,48.9,290.5,325.7,6.029,7.585,"NAN",12.07,"NAN",265.3513,112.264
"2026-05-07 19:31:30",4415266,35051,8,7.085,257.9,12,49.5,297.4,320.5,6.112,7.585,"NAN",12.08,"NAN",273.8562,112.264
"2026-05-07 19:31:35",4415267,35051,8,5.918,282.1,12,49.5,299.9,342.2,6.078,7.585,"NAN",12.08,"NAN",278.9591,129.2737
"2026-05-07 19:31:40",4415268,35051,8,7.251,267.6,12,49.05,301.1,326.5,6.098,7.585,"NAN",12.08,"NAN",285.763,115.666
"2026-05-07 19:31:45",4415269,35051,8,5.418,258,11.95,48.25,298.5,319.5,6.119,7.585,"NAN",12.08,"NAN",289.1649,122.4698
"2026-05-07 19:31:50",4415270,35051,8,3.917,275.5,11.95,47.55,304.1,331.4,6.14,7.585,"NAN",12.08,"NAN",302.7727,136.0776
"2026-05-07 19:31:55",4415271,35051,8,4.918,273.9,11.95,47.15,303.9,330,6.147,7.585,"NAN",12.08,"NAN",309.5766,139.4796
"2026-05-07 19:32:00",4415272,35051,8,5.251,268.5,12,47.15,299.7,328.8,6.182,7.585,"NAN",12.07,"NAN",316.3805,142.8815
"2026-05-07 19:32:05",4415273,35051,8,3.417,287.2,11.95,47.15,303.9,343.3,6.126,7.585,"NAN",12.07,"NAN",329.9882,149.6854
"2026-05-07 19:32:10",4415274,35051,8,3.917,270.5,11.95,46.95,302.9,327.6,6.001,7.585,"NAN",12.07,"NAN",346.9979,164.9941
"2026-05-07 19:32:15",4415275,35051,8,4.084,261.3,11.9,46.75,307.1,314.2,5.925,7.585,"NAN",12.07,"NAN",370.8115,173.499
"2026-05-07 19:32:20",4415276,35051,8,4.251,262.2,11.9,46.4,306.4,315.8,5.821,7.585,"NAN",12.06,"NAN",466.0658,204.1164
"2026-05-07 19:32:25",4415277,35051,8,3.917,260.9,11.9,45.95,307.4,313.5,5.716,7.585,"NAN",12.06,"NAN",469.4678,233.0329
"2026-05-07 19:32:30",4415278,35051,8,4.418,249.6,11.9,45.8,303.4,306.2,5.668,7.585,"NAN",12.06,"NAN",540.9085,367.4095
"2026-05-07 19:32:35",4415279,35051,8,4.084,234.6,11.9,45.65,302.2,292.4,5.598,7.585,"NAN",12.06,"NAN",642.9667,268.7533
"2026-05-07 19:32:40",4415280,35051,8,4.584,244.1,11.9,45.8,303.9,300.2,5.536,7.585,"NAN",12.04,"NAN",602.1434,239.8368
"2026-05-07 19:32:45",4415281,35051,8,4.418,238.1,11.9,46.3,306,292.1,5.446,7.585,"NAN",12.04,"NAN",598.7415,295.9688
"2026-05-07 19:32:50",4415282,35051,8,4.918,233.7,11.9,46.95,305.7,288,5.369,7.585,"NAN",12.03,"NAN",622.5551,472.8697
"2026-05-07 19:32:55",4415283,35051,8,4.584,237.3,11.9,47.4,306.2,291.1,5.293,7.585,"NAN",12.03,"NAN",659.9764,336.7921
"2026-05-07 19:33:00",4415284,35051,8,4.918,245.5,11.85,47.55,303.2,302.3,5.251,7.585,"NAN",12.03,"NAN",693.9958,343.596
"2026-05-07 19:33:05",4415285,35051,8,4.418,234.2,11.85,47.4,305.5,288.7,5.182,7.585,"NAN",12.03,"NAN",758.6327,406.5319
"2026-05-07 19:33:10",4415286,35051,8,5.918,244.2,11.85,47.3,299.2,305,5.161,7.585,"NAN",12.03,"NAN",1001.871,457.561
"2026-05-07 19:33:15",4415287,35051,8,6.751,246.9,11.85,47.6,295.5,311.4,5.14,7.585,"NAN",12.03,"NAN",1075.013,801.1569
"2026-05-07 19:33:20",4415288,35051,8,5.251,248.5,11.85,47.95,298.5,310,5.05,7.585,"NAN",12.03,"NAN",1160.062,586.8347
"2026-05-07 19:33:25",4415289,35051,8,6.585,241.1,11.9,48.55,296.6,304.5,5.008,7.251,"NAN",12.02,"NAN",1160.062,755.2308
"2026-05-07 19:33:30",4415290,35051,8,6.751,246,11.85,48.8,297.4,308.6,4.994,7.251,"NAN",12.01,"NAN",1231.502,760.3337
"2026-05-07 19:33:35",4415291,35051,8,8.08,245.9,11.8,48.85,292.4,313.5,5.084,8.08,"NAN",12.01,"NAN",1219.596,673.5842
"2026-05-07 19:33:40",4415292,35051,8,8.42,244.3,11.85,49.05,287.5,316.8,5.133,8.42,"NAN",12,"NAN",1243.409,678.6871
"2026-05-07 19:33:45",4415293,35051,8,7.585,248.3,11.85,49.3,289.8,318.5,5.223,8.42,"NAN",11.99,"NAN",1234.904,648.0696
"2026-05-07 19:33:50",4415294,35051,8,7.418,260.2,11.75,49.45,291.6,328.6,5.369,8.42,"NAN",11.99,"NAN",1328.458,901.5142
"2026-05-07 19:33:55",4415295,35051,8,6.251,257.4,11.75,49.35,293.4,324,5.425,8.42,"NAN",11.99,"NAN",1268.924,748.4269
"2026-05-07 19:34:00",4415296,35051,8,6.251,258.8,11.75,49,296.6,322.2,5.466,8.42,"NAN",11.97,"NAN",1275.728,816.4657
"2026-05-07 19:34:05",4415297,35051,8,6.418,256.2,11.75,48.65,295.7,320.5,5.591,8.42,"NAN",11.96,"NAN",979.7588,552.8153
"2026-05-07 19:34:10",4415298,35051,8,6.585,249.2,11.75,48.5,296,313.2,5.703,8.42,"NAN",11.96,"NAN",813.0637,540.9085
"2026-05-07 19:34:15",4415299,35051,8,5.584,252.7,11.75,48.5,299.2,313.5,5.765,8.42,"NAN",11.95,"NAN",984.8618,530.7027
"2026-05-07 19:34:20",4415300,35051,8,5.084,255.2,11.7,48.9,297.1,318.1,5.8,8.42,"NAN",11.94,"NAN",1044.396,546.0114
"2026-05-07 19:34:25",4415301,35051,8,4.751,265.1,11.7,49.55,301.8,323.3,5.835,8.42,"NAN",11.94,"NAN",1323.355,841.9802
"2026-05-07 19:34:30",4415302,35051,8,5.751,254.1,11.7,50.55,296.6,317.5,5.89,8.42,"NAN",11.91,"NAN",1425.413,765.4366
"2026-05-07 19:34:35",4415303,35051,8,5.084,266.7,11.75,51.3,299.7,327,5.932,8.42,"NAN",11.91,"NAN",1466.236,685.491
"2026-05-07 19:34:40",4415304,35051,8,4.584,270.1,11.7,51.35,301.1,329,5.932,8.42,"NAN",11.9,"NAN",1498.555,682.0891
"2026-05-07 19:34:45",4415305,35051,8,4.251,267.1,11.65,50.85,303.6,323.5,5.925,8.42,"NAN",11.89,"NAN",1500.256,785.8482
"2026-05-07 19:34:50",4415306,35051,8,4.584,269.3,11.7,50.15,302.5,326.8,5.911,8.42,"NAN",11.89,"NAN",1507.06,1437.32
"2026-05-07 19:34:55",4415307,35051,8,3.751,272.5,11.65,49.5,301.1,331.4,5.876,8.42,"NAN",11.89,"NAN",1517.265,1109.033
"2026-05-07 19:35:00",4415308,35051,8,3.084,272.5,11.65,49.1,307.6,324.9,5.8,8.42,"NAN",11.89,"NAN",1501.957,840.2792
"2026-05-07 19:35:05",4415309,35051,8,3.251,285.8,11.65,48.55,308.3,337.5,5.751,8.42,"NAN",11.89,"NAN",1578.5,1352.271
"2026-05-07 19:35:10",4415310,35051,8,3.084,288.9,11.65,48.3,306.4,342.5,5.633,8.42,"NAN",11.89,"NAN",1568.295,651.4716
"2026-05-07 19:35:15",4415311,35051,8,3.251,286.3,11.65,48.25,311.4,334.9,5.487,8.42,"NAN",11.89,"NAN",1612.52,1638.034
"2026-05-07 19:35:20",4415312,35051,8,4.084,276.7,11.65,48.55,305,331.7,5.439,8.42,"NAN",11.88,"NAN",1609.118,501.7862
"2026-05-07 19:35:25",4415313,35051,8,3.917,262.7,11.65,48.8,303.4,319.3,5.327,8.42,"NAN",11.89,"NAN",1609.118,1233.203
"2026-05-07 19:35:30",4415314,35051,8,3.751,255.9,11.65,49,305,310.9,5.202,8.42,"NAN",11.88,"NAN",1622.726,889.6074
"2026-05-07 19:35:35",4415315,35051,8,3.251,262.6,11.6,48.65,305.5,317.1,5.001,8.42,"NAN",11.87,"NAN",1643.137,1285.933
"2026-05-07 19:35:40",4415316,35051,8,2.584,264.5,11.6,48.3,307.8,316.7,4.758,7.585,"NAN",11.87,"NAN",1680.558,1042.695
"2026-05-07 19:35:45",4415317,35051,8,2.584,258.6,11.6,47.85,307.9,310.7,4.55,7.418,"NAN",11.87,"NAN",1697.568,631.0599
"2026-05-07 19:35:50",4415318,35051,8,2.084,254.9,11.6,47.45,305.5,309.4,4.327,6.585,"NAN",11.87,"NAN",1673.755,2588.877
"2026-05-07 19:35:55",4415319,35051,8,2.25,280.4,11.6,47,308.3,332.1,4.161,6.585,"NAN",11.87,"NAN",1694.166,954.2443
"2026-05-07 19:36:00",4415320,35051,8,2.25,262.5,11.6,47,309.2,313.3,3.994,6.585,"NAN",11.87,"NAN",1682.26,2124.512
"2026-05-07 19:36:05",4415321,35051,8,1.917,270.9,11.6,47.1,307.4,323.5,3.806,6.585,"NAN",11.86,"NAN",1680.558,1129.444
"2026-05-07 19:36:10",4415322,35051,8,3.084,262.3,11.6,47.35,309.7,312.6,3.66,5.751,"NAN",11.86,"NAN",1677.157,693.9958
"2026-05-07 19:36:15",4415323,35051,8,2.751,272.9,11.6,47.8,309.5,323.4,3.542,5.751,"NAN",11.86,"NAN",1663.549,1639.735
"2026-05-07 19:36:20",4415324,35051,8,4.084,259.5,11.6,48.3,303.6,315.9,3.501,5.751,"NAN",11.86,"NAN",1660.147,728.0153
"2026-05-07 19:36:25",4415325,35051,8,4.251,260,11.6,48.55,304.3,315.7,3.48,5.751,"NAN",11.86,"NAN",1660.147,668.4813
"2026-05-07 19:36:30",4415326,35051,8,3.751,260.4,11.6,48.75,306.2,314.2,3.397,5.084,"NAN",11.84,"NAN",1668.652,491.5804
"2026-05-07 19:36:35",4415327,35051,8,3.751,259.4,11.6,48.75,306.4,313,3.341,4.584,"NAN",11.84,"NAN",1666.951,1665.25
"2026-05-07 19:36:40",4415328,35051,8,4.084,250.7,11.65,48.4,302.5,308.2,3.32,4.584,"NAN",11.84,"NAN",1656.745,2139.821
"2026-05-07 19:36:45",4415329,35051,8,4.418,253.1,11.65,48.1,305.3,307.8,3.327,4.584,"NAN",11.84,"NAN",1653.343,610.6483
"2026-05-07 19:36:50",4415330,35051,8,4.418,243.4,11.65,48.2,304.8,298.6,3.32,4.418,"NAN",11.84,"NAN",1660.147,1105.631
"2026-05-07 19:36:55",4415331,35051,8,3.417,247.3,11.7,48.55,305.5,301.8,3.306,4.418,"NAN",11.84,"NAN",1656.745,1032.489
"2026-05-07 19:37:00",4415332,35051,8,2.417,260.3,11.65,48.75,304.1,316.2,3.278,4.418,"NAN",11.84,"NAN",1649.941,741.623
"2026-05-07 19:37:05",4415333,35051,8,6.918,190.8,11.65,48.9,305.8,245,3.431,6.918,"NAN",11.84,"NAN",1578.5,1549.584
"2026-05-07 19:37:10",4415334,35051,8,6.085,187.8,11.65,49.25,306.9,240.9,3.556,6.918,"NAN",11.84,"NAN",1578.5,818.1666
"2026-05-07 19:37:15",4415335,35051,8,5.751,184.8,11.7,49.7,304.3,240.5,3.66,6.918,"NAN",11.84,"NAN",1598.912,646.3687
"2026-05-07 19:37:20",4415336,35051,8,6.085,190.6,11.7,49.6,304.6,246,3.744,6.918,"NAN",11.84,"NAN",1598.912,872.5977
"2026-05-07 19:37:25",4415337,35051,8,6.251,191.7,11.7,49.55,303.6,248.1,3.841,6.918,"NAN",11.83,"NAN",1588.706,1490.05
"2026-05-07 19:37:30",4415338,35051,8,6.085,190.4,11.7,49.6,306.7,243.7,3.938,6.918,"NAN",11.82,"NAN",1605.716,807.9608
"2026-05-07 19:37:35",4415339,35051,8,4.918,193.6,11.7,49.55,306.7,246.9,4.008,6.918,"NAN",11.82,"NAN",1588.706,535.8056
"2026-05-07 19:37:40",4415340,35051,8,5.751,213.7,11.7,49.4,307.4,266.3,4.14,6.918,"NAN",11.82,"NAN",1598.912,1343.766
"2026-05-07 19:37:45",4415341,35051,8,4.418,216.4,11.7,49.4,305.5,270.9,4.216,6.918,"NAN",11.82,"NAN",1598.912,1474.741
"2026-05-07 19:37:50",4415342,35051,8,5.251,231.7,11.7,49.7,308.8,282.9,4.348,6.918,"NAN",11.82,"NAN",1607.417,928.7297
"2026-05-07 19:37:55",4415343,35051,8,4.418,214.5,11.7,50.1,302.9,271.6,4.438,6.918,"NAN",11.82,"NAN",1588.706,891.3083
"2026-05-07 19:38:00",4415344,35051,8,6.251,217.9,11.7,50.75,304.3,273.6,4.605,6.918,"NAN",11.82,"NAN",1578.5,501.7862
"2026-05-07 19:38:05",4415345,35051,8,5.918,212.7,11.7,51.15,303.9,268.8,4.772,6.918,"NAN",11.82,"NAN",1578.5,1005.273
"2026-05-07 19:38:10",4415346,35051,8,6.251,218.4,11.7,51.75,304.8,273.6,4.904,6.918,"NAN",11.82,"NAN",1578.5,382.7183
"2026-05-07 19:38:15",4415347,35051,8,5.918,215.8,11.7,52.25,305.8,270,5.036,6.918,"NAN",11.82,"NAN",1581.902,1767.308
"2026-05-07 19:38:20",4415348,35051,8,7.418,217.5,11.7,53,303.7,273.8,5.175,7.418,"NAN",11.82,"NAN",1558.089,773.9414
"2026-05-07 19:38:25",4415349,35051,8,7.085,210.4,11.7,53.1,308.3,262.1,5.293,7.418,"NAN",11.82,"NAN",1541.079,648.0696
"2026-05-07 19:38:30",4415350,35051,8,6.751,216.1,11.7,52.55,305.8,270.3,5.418,7.418,"NAN",11.82,"NAN",1558.089,493.2813
"2026-05-07 19:38:35",4415351,35051,8,6.418,221.2,11.7,51.65,307.9,273.3,5.529,7.418,"NAN",11.82,"NAN",1592.108,2024.155
"2026-05-07 19:38:40",4415352,35051,8,5.584,228.1,11.7,50.8,306,282.1,5.591,7.418,"NAN",11.82,"NAN",1600.613,510.291
"2026-05-07 19:38:45",4415353,35051,8,6.085,222.5,11.7,50,306.4,276.1,5.661,7.418,"NAN",11.82,"NAN",1581.902,522.1978
"2026-05-07 19:38:50",4415354,35051,8,5.918,225.9,11.7,49.75,304.1,281.8,5.723,7.418,"NAN",11.82,"NAN",1592.108,716.1085
"2026-05-07 19:38:55",4415355,35051,8,6.585,227.1,11.7,49.7,304.3,282.8,5.855,7.418,"NAN",11.82,"NAN",1595.51,573.2269
"2026-05-07 19:39:00",4415356,35051,8,7.251,221.2,11.75,50,306.4,274.8,6.057,7.418,"NAN",11.82,"NAN",1580.201,807.9608
"2026-05-07 19:39:05",4415357,35051,8,6.251,221.5,11.75,49.9,306.5,275,6.029,7.418,"NAN",11.82,"NAN",1609.118,1071.611
"2026-05-07 19:39:10",4415358,35051,8,5.584,226.9,11.75,49.3,305.7,281.2,6.008,7.418,"NAN",11.82,"NAN",1615.922,1042.695
"2026-05-07 19:39:15",4415359,35051,8,5.084,218.1,11.75,48.8,307.9,270.2,5.98,7.418,"NAN",11.82,"NAN",1629.529,809.6618
"2026-05-07 19:39:20",4415360,35051,8,4.918,226.3,11.75,48.35,309.2,277.1,5.932,7.418,"NAN",11.84,"NAN",1656.745,775.6424
"2026-05-07 19:39:25",4415361,35051,8,4.751,219.5,11.75,47.55,309.2,270.3,5.869,7.418,"NAN",11.84,"NAN",1660.147,996.7685
"2026-05-07 19:39:30",4415362,35051,8,4.418,217,11.8,47.35,307.6,269.4,5.8,7.418,"NAN",11.84,"NAN",1663.549,731.4172
"2026-05-07 19:39:35",4415363,35051,8,4.418,224.1,11.8,47.35,310.6,273.5,5.779,7.418,"NAN",11.84,"NAN",1629.529,1025.685
"2026-05-07 19:39:40",4415364,35051,8,4.251,217.5,11.85,47.55,309.2,268.3,5.716,7.418,"NAN",11.84,"NAN",1629.529,472.8697
"2026-05-07 19:39:45",4415365,35051,8,4.084,211,11.85,48.05,307.9,263.1,5.703,7.418,"NAN",11.86,"NAN",1575.098,1139.65
"2026-05-07 19:39:50",4415366,35051,8,3.917,214.3,11.9,48.65,307.4,266.9,5.647,7.418,"NAN",11.87,"NAN",1211.091,1200.885
"2026-05-07 19:39:55",4415367,35051,8,3.751,214.3,11.9,49,309.3,265,5.619,7.418,"NAN",11.87,"NAN",1439.021,1253.615
"2026-05-07 19:40:00",4415368,35051,8,3.751,227.7,11.9,49.05,309.9,277.8,5.515,7.418,"NAN",11.87,"NAN",1054.602,855.588
"2026-05-07 19:40:05",4415369,35051,8,3.917,218.1,11.9,48.9,308.6,269.5,5.432,7.418,"NAN",11.89,"NAN",1052.901,352.1008
"2026-05-07 19:40:10",4415370,35051,8,4.084,214.3,11.9,48.5,304.4,269.9,5.341,7.418,"NAN",11.89,"NAN",1643.137,437.1493
"2026-05-07 19:40:15",4415371,35051,8,4.251,225.2,11.9,48.3,307.6,277.6,5.272,7.418,"NAN",11.89,"NAN",1661.848,1587.005
"2026-05-07 19:40:20",4415372,35051,8,4.084,226.5,11.9,48.2,305.8,280.7,5.133,7.251,"NAN",11.89,"NAN",1622.726,500.0852
"2026-05-07 19:40:25",4415373,35051,8,3.917,222.1,11.95,48.2,308.1,274,5.001,7.251,"NAN",11.9,"NAN",1615.922,1122.64
"2026-05-07 19:40:30",4415374,35051,8,3.251,218.8,11.95,48.5,304.8,274,4.855,7.251,"NAN",11.91,"NAN",1622.726,413.3358
"2026-05-07 19:40:35",4415375,35051,8,3.917,224,11.95,49.2,305.7,278.3,4.751,7.251,"NAN",11.91,"NAN",1607.417,1389.693
"2026-05-07 19:40:40",4415376,35051,8,3.584,235.1,11.95,49.75,309.9,285.2,4.668,7.251,"NAN",11.91,"NAN",1617.623,1209.39
"2026-05-07 19:40:45",4415377,35051,8,3.917,229.3,11.95,50.3,305.5,283.8,4.577,7.251,"NAN",11.94,"NAN",1614.221,836.8773
"2026-05-07 19:40:50",4415378,35051,8,4.418,222.1,11.95,50.9,303.7,278.4,4.515,7.251,"NAN",11.94,"NAN",1583.603,610.6483
"2026-05-07 19:40:55",4415379,35051,8,4.418,230.7,11.95,50.7,304.8,285.9,4.424,7.251,"NAN",11.94,"NAN",1602.314,1178.772
"2026-05-07 19:41:00",4415380,35051,8,4.751,241.4,11.95,50.3,304.8,296.6,4.32,6.251,"NAN",11.94,"NAN",1619.324,418.4387
"2026-05-07 19:41:05",4415381,35051,8,4.084,240.5,11.95,49.95,303.6,296.9,4.23,5.584,"NAN",11.95,"NAN",1632.931,1501.957
"2026-05-07 19:41:10",4415382,35051,8,4.084,249.9,11.95,49.5,302,307.9,4.168,5.084,"NAN",11.96,"NAN",1636.333,534.1046
"2026-05-07 19:41:15",4415383,35051,8,4.084,255.2,11.95,49.4,302.2,313,4.126,4.918,"NAN",11.96,"NAN",1622.726,930.4307
"2026-05-07 19:41:20",4415384,35051,8,4.584,253.8,12,49.05,302.2,311.6,4.112,4.751,"NAN",11.97,"NAN",1643.137,479.6736
"2026-05-07 19:41:25",4415385,35051,8,4.584,258.6,12,48.6,302,316.6,4.105,4.751,"NAN",11.99,"NAN",1656.745,1447.526
"2026-05-07 19:41:30",4415386,35051,8,3.417,259.9,12,48.1,303.9,316,4.063,4.751,"NAN",11.99,"NAN",1338.664,510.291
"2026-05-07 19:41:35",4415387,35051,8,2.917,266,12,47.4,304.8,321.2,4.001,4.751,"NAN",11.99,"NAN",1347.168,600.4424
"2026-05-07 19:41:40",4415388,35051,8,2.584,264.4,12,46.9,306.2,318.2,3.931,4.751,"NAN",12.01,"NAN",887.9064,331.6892
"2026-05-07 19:41:45",4415389,35051,8,2.584,270.9,12,46.45,309,321.9,3.869,4.751,"NAN",12.01,"NAN",680.3881,501.7862
"2026-05-07 19:41:50",4415390,35051,8,2.084,251.7,12,46.05,306.5,305.2,3.792,4.751,"NAN",12.01,"NAN",602.1434,301.0717
"2026-05-07 19:41:55",4415391,35051,8,2.417,251.8,12,45.8,308.1,303.7,3.737,4.751,"NAN",12.02,"NAN",651.4716,323.1843
"2026-05-07 19:42:00",4415392,35051,8,2.25,260.6,11.95,45.65,308.8,311.8,3.674,4.751,"NAN",12.03,"NAN",942.3375,382.7183
"2026-05-07 19:42:05",4415393,35051,8,2.25,268.3,12,45.5,307.1,321.2,3.605,4.751,"NAN",12.03,"NAN",653.1725,403.1299
"2026-05-07 19:42:10",4415394,35051,8,1.917,261.9,12.05,45.3,308.6,313.3,3.515,4.751,"NAN",12.03,"NAN",632.7609,391.2231
"2026-05-07 19:42:15",4415395,35051,8,1.917,264.2,11.95,44.9,307.8,316.4,3.417,4.751,"NAN",12.03,"NAN",818.1666,350.3998
"2026-05-07 19:42:20",4415396,35051,8,1.584,267.9,11.95,44.65,310.4,317.5,3.313,4.751,"NAN",12.04,"NAN",673.5842,355.5028
"2026-05-07 19:42:25",4415397,35051,8,1.417,265,11.95,44.5,311.1,313.9,3.209,4.751,"NAN",12.06,"NAN",762.0347,430.3455
"2026-05-07 19:42:30",4415398,35051,8,1.25,254.7,12,44.4,308.8,305.9,3.126,4.751,"NAN",12.06,"NAN",639.5648,331.6892
"2026-05-07 19:42:35",4415399,35051,8,1.417,254.2,11.95,44.25,309.2,305,3.021,4.751,"NAN",12.06,"NAN",1076.714,762.0347
"2026-05-07 19:42:40",4415400,35051,8,1.584,261.6,11.95,44.2,310.2,311.4,2.938,4.751,"NAN",12.07,"NAN",1398.198,460.9629
"2026-05-07 19:42:45",4415401,35051,8,1.417,260.7,11.95,44.15,306.2,314.5,2.834,4.751,"NAN",12.08,"NAN",1302.943,702.5007
"2026-05-07 19:42:50",4415402,35051,8,1.417,265.2,11.95,44.1,310.2,315,2.709,4.751,"NAN",12.08,"NAN",942.3375,384.4193
"2026-05-07 19:42:55",4415403,35051,8,1.417,269,12,44.3,310.4,318.6,2.584,4.751,"NAN",12.08,"NAN",734.8191,438.8503
"2026-05-07 19:43:00",4415404,35051,8,1.25,269.8,12,44.7,310,319.8,2.438,4.584,"NAN",12.09,"NAN",707.6036,483.0755
"2026-05-07 19:43:05",4415405,35051,8,1.25,270.2,11.95,45.3,307.9,322.3,2.32,4.584,"NAN",12.09,"NAN",789.2502,631.0599
"2026-05-07 19:43:10",4415406,35051,8,1.084,271.1,12,45.95,309.2,321.9,2.195,4.584,"NAN",12.1,"NAN",833.4754,916.8229
"2026-05-07 19:43:15",4415407,35051,8,1.25,276.5,12,46.35,309.7,326.8,2.077,4.584,"NAN",12.1,"NAN",1251.914,658.2755
"2026-05-07 19:43:20",4415408,35051,8,1.084,275.1,12,46.35,309,326.1,1.931,4.584,"NAN",12.1,"NAN",1408.403,807.9608
"2026-05-07 19:43:25",4415409,35051,8,0.917,274.1,12,46.3,312.5,321.6,1.778,3.417,"NAN",12.12,"NAN",1425.413,768.8385
"2026-05-07 19:43:30",4415410,35051,8,0.75,272.2,12,46.2,313.2,319,1.667,2.917,"NAN",12.13,"NAN",1425.413,619.1531
"2026-05-07 19:43:35",4415411,35051,8,0.917,263.6,12,46.2,309.2,314.4,1.584,2.584,"NAN",12.13,"NAN",1503.658,542.6095
"2026-05-07 19:43:40",4415412,35051,8,1.084,253.5,11.95,45.9,310,303.5,1.521,2.584,"NAN",12.13,"NAN",1614.221,831.7744
"2026-05-07 19:43:45",4415413,35051,8,1.084,249.5,12,45.8,310.2,299.3,1.459,2.417,"NAN",12.13,"NAN",1619.324,591.9376
"2026-05-07 19:43:50",4415414,35051,8,1.25,237.5,12.05,45.85,310.9,286.6,1.424,2.417,"NAN",12.14,"NAN",1695.867,811.3628
"2026-05-07 19:43:55",4415415,35051,8,1.25,226.3,12.1,46,309.2,277.1,1.375,2.25,"NAN",12.15,"NAN",1690.764,1212.792
"2026-05-07 19:44:00",4415416,35051,8,1.417,224.5,12.1,46.3,308.8,275.7,1.341,2.25,"NAN",12.15,"NAN",1694.166,762.0347
"2026-05-07 19:44:05",4415417,35051,8,1.75,227.7,12.1,46.45,310.4,277.3,1.32,1.917,"NAN",12.15,"NAN",1714.578,547.7124
"2026-05-07 19:44:10",4415418,35051,8,2.417,219,12.1,46.35,307.8,271.2,1.341,2.417,"NAN",12.17,"NAN",1707.774,581.7318
"2026-05-07 19:44:15",4415419,35051,8,2.25,215.1,12.1,46.1,311.3,263.8,1.354,2.417,"NAN",12.17,"NAN",1677.157,1081.817
"2026-05-07 19:44:20",4415420,35051,8,2.584,204,12.1,45.55,306.4,257.6,1.396,2.584,"NAN",12.17,"NAN",1655.044,790.9511
"2026-05-07 19:44:25",4415421,35051,8,2.417,233.7,12.1,45.3,308.8,284.9,1.438,2.584,"NAN",12.19,"NAN",1666.951,1134.547
"2026-05-07 19:44:30",4415422,35051,8,2.25,232.2,12.1,45.1,307.6,284.6,1.479,2.584,"NAN",12.2,"NAN",1622.726,847.0831
"2026-05-07 19:44:35",4415423,35051,8,3.084,220.9,12.1,45.2,308.5,272.4,1.549,3.084,"NAN",12.2,"NAN",1602.314,1428.815
"2026-05-07 19:44:40",4415424,35051,8,3.084,228.1,12.1,45.45,307.8,280.3,1.611,3.084,"NAN",12.21,"NAN",1604.015,472.8697
"2026-05-07 19:44:45",4415425,35051,8,2.25,216.5,12.1,45.5,310.4,266.1,1.646,3.084,"NAN",12.22,"NAN",1612.52,824.9705
"2026-05-07 19:44:50",4415426,35051,8,2.084,224.4,12.1,45.4,308.8,275.6,1.674,3.084,"NAN",12.22,"NAN",1609.118,887.9064
"2026-05-07 19:44:55",4415427,35051,8,2.917,236,12.1,45.4,306.7,289.3,1.736,3.084,"NAN",12.23,"NAN",1598.912,891.3083
"2026-05-07 19:45:00",4415428,35051,8,2.417,233.4,12.1,45.5,311.3,282.1,1.785,3.084,"NAN",12.23,"NAN",1598.912,539.2075
"2026-05-07 19:45:05",4415429,35051,8,2.417,211.7,12.1,45.45,308.8,262.9,1.834,3.084,"NAN",12.24,"NAN",1592.108,1076.714
"2026-05-07 19:45:10",4415430,35051,8,2.417,211.7,12.05,45.6,308.3,263.4,1.889,3.084,"NAN",12.24,"NAN",1673.755,1357.374
"2026-05-07 19:45:15",4415431,35051,8,2.584,222.3,12.1,45.85,309,273.3,1.945,3.084,"NAN",12.24,"NAN",1653.343,549.4134
"2026-05-07 19:45:20",4415432,35051,8,3.251,215.9,12.15,46.3,306.4,269.5,2.035,3.251,"NAN",12.27,"NAN",1643.137,843.6812
"2026-05-07 19:45:25",4415433,35051,8,2.751,214.5,12.1,46.8,307.9,266.6,2.112,3.251,"NAN",12.27,"NAN",1612.52,2551.455
"2026-05-07 19:45:30",4415434,35051,8,3.084,212.7,12.1,46.75,309,263.7,2.209,3.251,"NAN",12.27,"NAN",899.8132,387.8212
"2026-05-07 19:45:35",4415435,35051,8,2.751,214.6,12.1,46.55,308.3,266.3,2.285,3.251,"NAN",12.28,"NAN",1406.702,734.8191
"2026-05-07 19:45:40",4415436,35051,8,2.751,209.4,12.1,46.3,307.8,261.6,2.355,3.251,"NAN",12.28,"NAN",1217.895,479.6736
"2026-05-07 19:45:45",4415437,35051,8,2.584,199.3,12.05,46.05,307.8,251.5,2.417,3.251,"NAN",12.29,"NAN",1088.621,853.887
"2026-05-07 19:45:50",4415438,35051,8,2.417,204.7,12,45.85,309.7,255,2.466,3.251,"NAN",12.29,"NAN",1445.825,1234.904
"2026-05-07 19:45:55",4415439,35051,8,2.584,202.1,12.05,45.75,310.2,251.9,2.521,3.251,"NAN",12.29,"NAN",1515.564,510.291
"2026-05-07 19:46:00",4415440,35051,8,2.584,198.7,12.05,45.7,311.3,247.4,2.57,3.251,"NAN",12.32,"NAN",1554.687,636.1628
"2026-05-07 19:46:05",4415441,35051,8,2.751,190.5,12.05,46.2,310.6,239.9,2.612,3.251,"NAN",12.32,"NAN",1353.972,826.6715
"2026-05-07 19:46:10",4415442,35051,8,2.751,187.9,12,46.85,307.2,240.7,2.626,3.251,"NAN",12.32,"NAN",1166.865,675.2852
"2026-05-07 19:46:15",4415443,35051,8,2.584,188,12.05,47.2,309.7,238.3,2.639,3.251,"NAN",12.32,"NAN",1381.188,673.5842
"2026-05-07 19:46:20",4415444,35051,8,2.084,183.3,12,47.15,310.6,232.7,2.619,3.251,"NAN",12.33,"NAN",1483.246,738.2211
"2026-05-07 19:46:25",4415445,35051,8,2.084,175.7,12,47.05,309.9,225.8,2.605,3.251,"NAN",12.33,"NAN",1445.825,1010.376
"2026-05-07 19:46:30",4415446,35051,8,1.75,182.1,12,47.2,311.3,230.8,2.584,3.251,"NAN",12.34,"NAN",1490.05,542.6095
"2026-05-07 19:46:35",4415447,35051,8,1.417,180.9,11.95,47.1,309.9,231,2.514,3.251,"NAN",12.34,"NAN",1551.285,1471.339
"2026-05-07 19:46:40",4415448,35051,8,1.75,172.2,11.95,46.95,310.2,222,2.459,3.251,"NAN",12.34,"NAN",1656.745,2383.059
"2026-05-07 19:46:45",4415449,35051,8,1.917,180.7,11.95,46.95,312.5,228.2,2.445,3.251,"NAN",12.34,"NAN",1697.568,522.1978
"2026-05-07 19:46:50",4415450,35051,8,2.084,181.9,11.95,47.05,312,229.9,2.445,3.251,"NAN",12.34,"NAN",1711.176,653.1725
"2026-05-07 19:46:55",4415451,35051,8,1.917,196.3,11.95,47.3,309.9,246.4,2.403,3.251,"NAN",12.34,"NAN",1626.127,654.8735
"2026-05-07 19:47:00",4415452,35051,8,1.917,202.3,11.95,47.45,311.3,251,2.382,3.251,"NAN",12.35,"NAN",1581.902,506.8891
"2026-05-07 19:47:05",4415453,35051,8,2.417,194.9,12,47.55,310.4,244.5,2.382,3.251,"NAN",12.36,"NAN",1547.883,1529.172
"2026-05-07 19:47:10",4415454,35051,8,3.084,201.1,11.95,47.6,311.3,249.8,2.41,3.251,"NAN",12.36,"NAN",1547.883,574.9279
"2026-05-07 19:47:15",4415455,35051,8,2.084,217.6,11.95,47.8,309.7,267.9,2.389,3.251,"NAN",12.36,"NAN",1524.069,1845.553
"2026-05-07 19:47:20",4415456,35051,8,2.084,219,11.95,47.85,307.8,271.2,2.341,3.084,"NAN",12.36,"NAN",1462.834,950.8423
"2026-05-07 19:47:25",4415457,35051,8,2.417,211.5,12,47.8,310.4,261.1,2.327,3.084,"NAN",12.36,"NAN",1445.825,1034.19
"2026-05-07 19:47:30",4415458,35051,8,2.084,204.8,11.95,47.6,307.9,256.9,2.285,3.084,"NAN",12.38,"NAN",1428.815,1257.017
"2026-05-07 19:47:35",4415459,35051,8,2.584,202.8,11.95,47.35,308.3,254.5,2.278,3.084,"NAN",12.39,"NAN",1425.413,627.658
"2026-05-07 19:47:40",4415460,35051,8,2.751,206.8,11.95,47.15,309.7,257.1,2.278,3.084,"NAN",12.39,"NAN",1439.021,653.1725
"2026-05-07 19:47:45",4415461,35051,8,2.751,210,11.95,47.05,310,260,2.285,3.084,"NAN",12.39,"NAN",1534.275,1723.083
"2026-05-07 19:47:50",4415462,35051,8,2.584,207.8,11.95,47.05,310.2,257.6,2.292,3.084,"NAN",12.39,"NAN",1493.452,1127.743
"2026-05-07 19:47:55",4415463,35051,8,2.584,195.7,11.95,47.05,309.7,246,2.292,3.084,"NAN",12.41,"NAN",1343.766,770.5395
"2026-05-07 19:48:00",4415464,35051,8,2.584,208.1,11.95,47.05,308.1,260,2.292,3.084,"NAN",12.41,"NAN",1282.531,831.7744
"2026-05-07 19:48:05",4415465,35051,8,2.417,206.6,11.95,47,309.7,256.9,2.278,3.084,"NAN",12.41,"NAN",1323.355,544.3104
"2026-05-07 19:48:10",4415466,35051,8,2.417,208,11.95,46.8,311.1,256.9,2.264,3.084,"NAN",12.41,"NAN",1384.59,704.2017
"2026-05-07 19:48:15",4415467,35051,8,2.751,195.7,11.95,46.65,309.2,246.5,2.271,3.084,"NAN",12.42,"NAN",1296.139,1212.792
"2026-05-07 19:48:20",4415468,35051,8,2.417,218.8,11.95,46.8,309,269.8,2.285,3.084,"NAN",12.42,"NAN",1221.297,714.4075
"2026-05-07 19:48:25",4415469,35051,8,3.084,218.3,12,47.4,309.3,269,2.327,3.084,"NAN",12.43,"NAN",1029.087,595.3395
"2026-05-07 19:48:30",4415470,35051,8,3.084,220.6,12.05,47.85,308.3,272.3,2.382,3.084,"NAN",12.43,"NAN",763.7356,462.6639
"2026-05-07 19:48:35",4415471,35051,8,2.917,222.7,12,48.25,310.2,272.5,2.445,3.084,"NAN",12.45,"NAN",656.5745,358.9047
"2026-05-07 19:48:40",4415472,35051,8,2.584,222.3,12,48.25,309.7,272.6,2.48,3.084,"NAN",12.46,"NAN",642.9667,382.7183
"2026-05-07 19:48:45",4415473,35051,8,2.751,217.1,12,48.05,308.5,268.6,2.514,3.084,"NAN",12.46,"NAN",649.7706,391.2231
"2026-05-07 19:48:50",4415474,35051,8,2.084,198.1,12.05,47.8,308.6,249.5,2.514,3.084,"NAN",12.46,"NAN",717.8094,336.7921
"2026-05-07 19:48:55",4415475,35051,8,2.25,192.3,12,47.7,310.4,241.9,2.528,3.084,"NAN",12.46,"NAN",1367.58,1282.531
"2026-05-07 19:49:00",4415476,35051,8,2.917,187.4,12,47.95,311.3,236.1,2.57,3.084,"NAN",12.47,"NAN",1571.696,1103.93
"2026-05-07 19:49:05",4415477,35051,8,3.084,190.4,12,48.35,309.5,240.9,2.598,3.084,"NAN",12.48,"NAN",1462.834,726.3143
"2026-05-07 19:49:10",4415478,35051,8,2.917,198.9,12,48.55,308.8,250.1,2.591,3.084,"NAN",12.48,"NAN",1217.895,426.9435
"2026-05-07 19:49:15",4415479,35051,8,2.584,199.4,11.95,48.6,309.5,249.9,2.612,3.084,"NAN",12.48,"NAN",699.0988,381.0173
"2026-05-07 19:49:20",4415480,35051,8,2.917,198.6,12,48.4,308.1,250.5,2.646,3.084,"NAN",12.49,"NAN",762.0347,494.9823
"2026-05-07 19:49:25",4415481,35051,8,2.917,207.9,12,48.3,310.2,257.7,2.667,3.084,"NAN",12.51,"NAN",704.2017,399.728
"2026-05-07 19:49:30",4415482,35051,8,2.917,200.5,12,48.5,309.3,251.2,2.702,3.084,"NAN",12.51,"NAN",733.1182,396.326
"2026-05-07 19:49:35",4415483,35051,8,3.084,204.5,12,49.2,309.5,255,2.723,3.084,"NAN",12.51,"NAN",632.7609,346.9979
"2026-05-07 19:49:40",4415484,35051,8,3.584,210.3,12,49.7,309.2,261.1,2.757,3.584,"NAN",12.51,"NAN",622.5551,329.9882
"2026-05-07 19:49:45",4415485,35051,8,3.251,194.7,12,50,307.6,247.1,2.778,3.584,"NAN",12.52,"NAN",615.7512,340.194
"2026-05-07 19:49:50",4415486,35051,8,3.084,192.1,12,50.35,309.5,242.6,2.799,3.584,"NAN",12.52,"NAN",619.1531,326.5863
"2026-05-07 19:49:55",4415487,35051,8,2.917,200.2,11.95,50.55,309.5,250.7,2.813,3.584,"NAN",12.52,"NAN",619.1531,338.4931
"2026-05-07 19:50:00",4415488,35051,8,3.417,209,12,50.7,309,260,2.848,3.584,"NAN",12.53,"NAN",625.957,324.8853
"2026-05-07 19:50:05",4415489,35051,8,2.917,208.3,11.95,50.7,309.9,258.4,2.869,3.584,"NAN",12.53,"NAN",636.1628,340.194
"2026-05-07 19:50:10",4415490,35051,8,2.751,201.4,12,50.65,308.3,253.1,2.883,3.584,"NAN",12.53,"NAN",653.1725,396.326
"2026-05-07 19:50:15",4415491,35051,8,3.084,209.1,12,50.85,309,260.1,2.896,3.584,"NAN",12.54,"NAN",1131.145,622.5551
"2026-05-07 19:50:20",4415492,35051,8,3.251,213.1,12,51.15,309.9,263.2,2.931,3.584,"NAN",12.55,"NAN",1153.258,1416.908
"2026-05-07 19:50:25",4415493,35051,8,3.417,204.9,12,51.65,308.5,256.4,2.945,3.584,"NAN",12.55,"NAN",1518.966,1581.902
"2026-05-07 19:50:30",4415494,35051,8,3.751,213.5,12,52.35,308.5,265,2.973,3.751,"NAN",12.55,"NAN",1534.275,517.0949
"2026-05-07 19:50:35",4415495,35051,8,3.917,218.7,12,52.95,307.1,271.6,3.014,3.917,"NAN",12.55,"NAN",1445.825,631.0599
"2026-05-07 19:50:40",4415496,35051,8,3.751,218,12,53.35,308.3,269.7,3.063,3.917,"NAN",12.56,"NAN",1483.246,687.192
"2026-05-07 19:50:45",4415497,35051,8,4.084,224.8,12,53.1,307.9,276.9,3.119,4.084,"NAN",12.56,"NAN",1476.442,921.9258
"2026-05-07 19:50:50",4415498,35051,8,3.584,224.3,12,52.4,307.9,276.4,3.181,4.084,"NAN",12.58,"NAN",1498.555,731.4172
"2026-05-07 19:50:55",4415499,35051,8,3.084,213.7,12,51.95,309.2,264.5,3.216,4.084,"NAN",12.58,"NAN",1581.902,591.9376
"2026-05-07 19:51:00",4415500,35051,8,3.084,216.9,12.05,51.25,308.3,268.6,3.223,4.084,"NAN",12.58,"NAN",1612.52,705.9026
"2026-05-07 19:51:05",4415501,35051,8,2.917,218.5,12.05,50.65,308.3,270.2,3.216,4.084,"NAN",12.58,"NAN",1697.568,2063.277
"2026-05-07 19:51:10",4415502,35051,8,2.584,211.6,12.05,49.95,308.3,263.3,3.202,4.084,"NAN",12.6,"NAN",1741.793,864.0928
"2026-05-07 19:51:15",4415503,35051,8,2.584,210.5,12.05,49.25,308.8,261.7,3.202,4.084,"NAN",12.6,"NAN",1738.391,826.6715
"2026-05-07 19:51:20",4415504,35051,8,2.084,215.5,12.05,48.2,309.9,265.6,3.167,4.084,"NAN",12.6,"NAN",1653.343,1083.518
"2026-05-07 19:51:25",4415505,35051,8,2.25,197.6,12.05,47.65,307.8,249.8,3.14,4.084,"NAN",12.6,"NAN",1689.063,1784.318
"2026-05-07 19:51:30",4415506,35051,8,2.084,197.1,12.05,47.25,310.7,246.4,3.105,4.084,"NAN",12.61,"NAN",1666.951,1551.285
"2026-05-07 19:51:35",4415507,35051,8,1.917,220.4,12.1,47.05,312.3,268.1,3.056,4.084,"NAN",12.61,"NAN",1598.912,911.72
"2026-05-07 19:51:40",4415508,35051,8,2.917,212.5,12.1,47.25,307.1,265.4,3.028,4.084,"NAN",12.62,"NAN",1413.506,1234.904
"2026-05-07 19:51:45",4415509,35051,8,2.417,223.9,12.1,47.45,308.1,275.8,2.994,4.084,"NAN",12.62,"NAN",1501.957,848.7841
"2026-05-07 19:51:50",4415510,35051,8,2.751,216.4,12.1,47.75,308.8,267.6,2.98,4.084,"NAN",12.65,"NAN",1217.895,642.9667
"2026-05-07 19:51:55",4415511,35051,8,2.751,222.1,12.15,47.95,309.2,272.9,2.973,4.084,"NAN",12.65,"NAN",1153.258,777.3434
"2026-05-07 19:52:00",4415512,35051,8,2.584,214.9,12.15,48.05,310.9,264,2.938,4.084,"NAN",12.65,"NAN",1496.854,790.9511
"2026-05-07 19:52:05",4415513,35051,8,2.417,219.1,12.15,48.25,310,269.1,2.917,4.084,"NAN",12.65,"NAN",1493.452,959.3472
"2026-05-07 19:52:10",4415514,35051,8,2.584,219.5,12.15,48.7,310.2,269.3,2.91,4.084,"NAN",12.66,"NAN",1592.108,1025.685
"2026-05-07 19:52:15",4415515,35051,8,3.417,214.5,12.15,49.3,308.3,266.2,2.924,4.084,"NAN",12.67,"NAN",1646.539,671.8832
"2026-05-07 19:52:20",4415516,35051,8,3.251,212,12.2,49.95,309.7,262.3,2.924,4.084,"NAN",12.67,"NAN",1619.324,1069.91
"2026-05-07 19:52:25",4415517,35051,8,3.084,214.6,12.15,49.75,308.3,266.3,2.91,4.084,"NAN",12.68,"NAN",1534.275,529.0017
"2026-05-07 19:52:30",4415518,35051,8,3.084,214.9,12.15,49.3,308.5,266.4,2.883,4.084,"NAN",12.7,"NAN",1544.481,1265.522
"2026-05-07 19:52:35",4415519,35051,8,3.251,214.4,12.15,48.95,309,265.4,2.855,4.084,"NAN",12.7,"NAN",1575.098,743.324
"2026-05-07 19:52:40",4415520,35051,8,3.084,212.3,12.2,48.95,309.7,262.6,2.827,4.084,"NAN",12.7,"NAN",1683.96,889.6074
"2026-05-07 19:52:45",4415521,35051,8,2.917,200.5,12.2,49,309,251.5,2.778,3.584,"NAN",12.71,"NAN",1449.227,787.5492
"2026-05-07 19:52:50",4415522,35051,8,3.084,204.4,12.2,49.2,308.8,255.6,2.757,3.417,"NAN",12.72,"NAN",1257.017,620.8541
"2026-05-07 19:52:55",4415523,35051,8,2.751,212.4,12.25,49.7,310.7,261.7,2.744,3.417,"NAN",12.72,"NAN",1394.796,583.4327
"2026-05-07 19:53:00",4415524,35051,8,2.917,216.9,12.2,50.15,308.6,268.3,2.737,3.417,"NAN",12.72,"NAN",1199.184,658.2755
"2026-05-07 19:53:05",4415525,35051,8,3.084,224.1,12.2,51.15,309.5,274.6,2.744,3.417,"NAN",12.74,"NAN",1500.256,530.7027
"2026-05-07 19:53:10",4415526,35051,8,2.751,222.6,12.2,51.35,307.6,275,2.751,3.417,"NAN",12.74,"NAN",932.1317,432.0464
"2026-05-07 19:53:15",4415527,35051,8,2.584,216.8,12.2,51.2,308.5,268.3,2.751,3.417,"NAN",12.74,"NAN",738.2211,416.7377
"2026-05-07 19:53:20",4415528,35051,8,2.751,202,12.2,51.1,310.2,251.8,2.778,3.417,"NAN",12.74,"NAN",714.4075,459.2619
"2026-05-07 19:53:25",4415529,35051,8,2.751,209,12.2,51,308.6,260.4,2.799,3.417,"NAN",12.75,"NAN",707.6036,379.3163
"2026-05-07 19:53:30",4415530,35051,8,2.917,205.7,12.25,50.85,307.9,257.8,2.834,3.417,"NAN",12.77,"NAN",714.4075,394.6251
"2026-05-07 19:53:35",4415531,35051,8,2.751,213.2,12.2,50.55,310.6,262.6,2.869,3.417,"NAN",12.77,"NAN",792.6521,387.8212
"2026-05-07 19:53:40",4415532,35051,8,2.751,213.7,12.2,50.2,309.9,263.8,2.862,3.417,"NAN",12.77,"NAN",1010.376,1163.464
"2026-05-07 19:53:45",4415533,35051,8,2.751,208.1,12.25,49.85,309.3,258.8,2.876,3.417,"NAN",12.77,"NAN",1126.042,522.1978
"2026-05-07 19:53:50",4415534,35051,8,3.084,202.8,12.2,49.65,309.2,253.6,2.889,3.417,"NAN",12.79,"NAN",1023.984,505.1881
"2026-05-07 19:53:55",4415535,35051,8,2.751,197.6,12.15,49.5,308.8,248.8,2.889,3.417,"NAN",12.79,"NAN",1088.621,983.1608
"2026-05-07 19:54:00",4415536,35051,8,3.251,192.6,12.2,49.35,310,242.6,2.917,3.417,"NAN",12.79,"NAN",1105.631,1197.483
"2026-05-07 19:54:05",4415537,35051,8,2.584,205.9,12.2,49.2,309,256.9,2.924,3.417,"NAN",12.79,"NAN",1088.621,746.7259
"2026-05-07 19:54:10",4415538,35051,8,2.084,219.8,12.15,48.8,308.8,271,2.903,3.417,"NAN",12.8,"NAN",986.5627,501.7862
"2026-05-07 19:54:15",4415539,35051,8,2.084,208.5,12.2,48.45,308.6,259.9,2.848,3.251,"NAN",12.8,"NAN",972.955,646.3687
"2026-05-07 19:54:20",4415540,35051,8,2.584,218.4,12.15,48.15,309.3,269.1,2.82,3.251,"NAN",12.81,"NAN",898.1122,578.3298
"2026-05-07 19:54:25",4415541,35051,8,2.584,224.2,12.2,47.9,308.8,275.4,2.799,3.251,"NAN",12.81,"NAN",789.2502,464.3649
"2026-05-07 19:54:30",4415542,35051,8,2.084,224.9,12.15,47.5,309.2,275.7,2.757,3.251,"NAN",12.81,"NAN",714.4075,401.429
"2026-05-07 19:54:35",4415543,35051,8,1.917,227.1,12.2,47.35,310.2,276.9,2.702,3.251,"NAN",12.83,"NAN",693.9958,387.8212
"2026-05-07 19:54:40",4415544,35051,8,2.084,211.8,12.15,47.25,310.2,261.6,2.66,3.251,"NAN",12.84,"NAN",683.79,382.7183
"2026-05-07 19:54:45",4415545,35051,8,2.25,212.5,12.15,47.4,309.5,263,2.632,3.251,"NAN",12.84,"NAN",680.3881,377.6154
"2026-05-07 19:54:50",4415546,35051,8,2.25,219.8,12.2,47.95,310,269.8,2.598,3.251,"NAN",12.84,"NAN",680.3881,374.2134
"2026-05-07 19:54:55",4415547,35051,8,2.084,227.8,12.15,48.15,310.2,277.6,2.57,3.251,"NAN",12.85,"NAN",680.3881,375.9144
"2026-05-07 19:55:00",4415548,35051,8,2.084,223.7,12.2,48.1,309.9,273.8,2.535,3.251,"NAN",12.86,"NAN",685.491,364.0076
"2026-05-07 19:55:05",4415549,35051,8,1.917,229.6,12.15,47.9,308.5,281.1,2.487,3.251,"NAN",12.86,"NAN",683.79,381.0173
"2026-05-07 19:55:10",4415550,35051,8,2.25,230.2,12.2,47.85,309.2,281,2.466,3.251,"NAN",12.86,"NAN",690.5939,375.9144
"2026-05-07 19:55:15",4415551,35051,8,1.75,230.6,12.15,48.15,310.6,280,2.431,3.251,"NAN",12.86,"NAN",697.3978,353.8018
"2026-05-07 19:55:20",4415552,35051,8,1.417,218.3,12.2,48.4,310.9,267.4,2.375,3.251,"NAN",12.89,"NAN",700.7997,374.2134
"2026-05-07 19:55:25",4415553,35051,8,2.084,221,12.15,48.7,310.4,270.6,2.348,3.251,"NAN",12.89,"NAN",690.5939,377.6154
"2026-05-07 19:55:30",4415554,35051,8,2.084,212.8,12.2,48.95,310.9,261.9,2.313,3.251,"NAN",12.89,"NAN",680.3881,369.1105
"2026-05-07 19:55:35",4415555,35051,8,2.084,214,12.2,49.1,309.2,264.8,2.285,3.251,"NAN",12.89,"NAN",670.1823,382.7183
"2026-05-07 19:55:40",4415556,35051,8,1.917,219.5,12.2,49.05,309,270.5,2.25,3.251,"NAN",12.9,"NAN",670.1823,360.6057
"2026-05-07 19:55:45",4415557,35051,8,2.084,226,12.2,49,310.2,275.8,2.223,3.251,"NAN",12.9,"NAN",673.5842,350.3998
"2026-05-07 19:55:50",4415558,35051,8,2.25,222.7,12.25,49.3,310.4,272.3,2.188,3.251,"NAN",12.91,"NAN",687.192,381.0173
"2026-05-07 19:55:55",4415559,35051,8,2.417,219.7,12.2,50.4,310.2,269.5,2.174,3.251,"NAN",12.91,"NAN",717.8094,386.1202
"2026-05-07 19:56:00",4415560,35051,8,2.084,221.9,12.2,51.05,309.5,272.4,2.125,2.584,"NAN",12.92,"NAN",993.3666,530.7027
"2026-05-07 19:56:05",4415561,35051,8,2.084,216.2,12.2,51.5,309.3,266.9,2.105,2.584,"NAN",12.93,"NAN",1401.599,731.4172
"2026-05-07 19:56:10",4415562,35051,8,2.25,223.4,12.25,51.85,309.2,274.2,2.112,2.584,"NAN",12.93,"NAN",1211.091,819.8676
"2026-05-07 19:56:15",4415563,35051,8,2.751,226.7,12.25,52.3,308.5,278.2,2.139,2.751,"NAN",12.93,"NAN",955.9453,530.7027
"2026-05-07 19:56:20",4415564,35051,8,2.417,220.6,12.2,52.2,309,271.6,2.132,2.751,"NAN",12.93,"NAN",779.0443,403.1299
"2026-05-07 19:56:25",4415565,35051,8,2.417,213.1,12.2,52.05,309.7,263.4,2.125,2.751,"NAN",12.95,"NAN",731.4172,406.5319
"2026-05-07 19:56:30",4415566,35051,8,2.584,222.5,12.2,52,310.2,272.3,2.146,2.751,"NAN",12.96,"NAN",775.6424,420.1396
"2026-05-07 19:56:35",4415567,35051,8,2.917,222.1,12.2,51.8,309.2,272.9,2.188,2.917,"NAN",12.96,"NAN",1615.922,775.6424
"2026-05-07 19:56:40",4415568,35051,8,2.751,229.7,12.25,51.4,309.2,280.5,2.216,2.917,"NAN",12.96,"NAN",1653.343,855.588
"2026-05-07 19:56:45",4415569,35051,8,2.751,211.4,12.25,50.8,309.3,262.1,2.237,2.917,"NAN",12.96,"NAN",1619.324,1119.238
"2026-05-07 19:56:50",4415570,35051,8,2.417,219.5,12.2,50.25,308.3,271.2,2.244,2.917,"NAN",12.97,"NAN",1629.529,1173.669
"2026-05-07 19:56:55",4415571,35051,8,2.584,248.9,12.2,49.3,309.7,299.2,2.264,2.917,"NAN",12.98,"NAN",1629.529,1037.592
"2026-05-07 19:57:00",4415572,35051,8,1.917,229.4,12.2,48.7,310.4,279,2.257,2.917,"NAN",12.98,"NAN",1575.098,1299.541
"2026-05-07 19:57:05",4415573,35051,8,2.084,230.4,12.25,48.4,307.4,283,2.264,2.917,"NAN",12.98,"NAN",1581.902,1236.605
"2026-05-07 19:57:10",4415574,35051,8,1.917,224.9,12.25,48.4,310.2,274.7,2.25,2.917,"NAN",12.99,"NAN",1592.108,557.9182
"2026-05-07 19:57:15",4415575,35051,8,1.584,225.2,12.3,48.55,310.7,274.5,2.244,2.917,"NAN",12.99,"NAN",1609.118,1047.798
"2026-05-07 19:57:20",4415576,35051,8,1.584,226.4,12.3,48.8,310.7,275.7,2.25,2.917,"NAN",13.01,"NAN",1581.902,610.6483
"2026-05-07 19:57:25",4415577,35051,8,2.084,233.5,12.3,49.2,309.7,283.8,2.25,2.917,"NAN",13.01,"NAN",1598.912,748.4269
"2026-05-07 19:57:30",4415578,35051,8,1.917,237,12.35,49.45,310.2,286.8,2.244,2.917,"NAN",13.02,"NAN",1592.108,1364.178
"2026-05-07 19:57:35",4415579,35051,8,1.584,251.3,12.35,49.75,310.4,300.9,2.223,2.917,"NAN",13.03,"NAN",1595.51,472.8697
"2026-05-07 19:57:40",4415580,35051,8,1.917,238.7,12.35,50.8,308.3,290.4,2.223,2.917,"NAN",13.03,"NAN",1626.127,828.3725
"2026-05-07 19:57:45",4415581,35051,8,2.084,235.4,12.35,51.7,311.1,284.3,2.223,2.917,"NAN",13.03,"NAN",1653.343,561.3201
"2026-05-07 19:57:50",4415582,35051,8,1.75,251.8,12.35,52.2,311.3,300.5,2.202,2.917,"NAN",13.04,"NAN",1656.745,916.8229
"2026-05-07 19:57:55",4415583,35051,8,1.584,255.7,12.4,52.55,311.1,304.6,2.167,2.917,"NAN",13.05,"NAN",1683.96,590.2366
"2026-05-07 19:58:00",4415584,35051,8,1.917,247.6,12.4,53.25,308.1,299.5,2.16,2.917,"NAN",13.05,"NAN",1673.755,787.5492
"2026-05-07 19:58:05",4415585,35051,8,2.084,247.4,12.45,53.9,310,297.4,2.16,2.917,"NAN",13.08,"NAN",1665.25,542.6095
"2026-05-07 19:58:10",4415586,35051,8,1.917,256.9,12.45,54.55,310,306.9,2.146,2.917,"NAN",13.08,"NAN",1649.941,500.0852
"2026-05-07 19:58:15",4415587,35051,8,1.917,253.1,12.45,54.9,310.6,302.5,2.112,2.917,"NAN",13.08,"NAN",1639.735,2241.879
"2026-05-07 19:58:20",4415588,35051,8,1.75,248.5,12.5,55.35,309.2,299.3,2.084,2.917,"NAN",13.09,"NAN",1610.819,1149.856
"2026-05-07 19:58:25",4415589,35051,8,2.25,259,12.5,55.45,310.2,308.8,2.077,2.917,"NAN",13.09,"NAN",1595.51,2299.712
"2026-05-07 19:58:30",4415590,35051,8,2.417,251.8,12.5,55.45,308.5,303.3,2.07,2.917,"NAN",13.1,"NAN",1660.147,617.4521
"2026-05-07 19:58:35",4415591,35051,8,2.25,258.3,12.5,55.15,309.3,309,2.042,2.751,"NAN",13.1,"NAN",1665.25,569.825
"2026-05-07 19:58:40",4415592,35051,8,2.084,258.1,12.55,54.2,309.9,308.2,2.014,2.751,"NAN",13.12,"NAN",1677.157,563.0211
"2026-05-07 19:58:45",4415593,35051,8,1.584,242.1,12.55,53.3,309.7,292.4,1.966,2.584,"NAN",13.12,"NAN",1656.745,1988.434
"2026-05-07 19:58:50",4415594,35051,8,1.917,261.5,12.55,52.55,309,312.5,1.945,2.584,"NAN",13.12,"NAN",1639.735,3105.971
"2026-05-07 19:58:55",4415595,35051,8,2.084,256.3,12.55,51.95,308.1,308.2,1.924,2.417,"NAN",13.12,"NAN",1629.529,540.9085
"2026-05-07 19:59:00",4415596,35051,8,2.417,263.5,12.6,51.4,309.3,314.2,1.945,2.417,"NAN",13.14,"NAN",1632.931,1957.817
"2026-05-07 19:59:05",4415597,35051,8,2.417,260.1,12.6,50.85,309.2,310.9,1.959,2.417,"NAN",13.15,"NAN",1609.118,597.0405
"2026-05-07 19:59:10",4415598,35051,8,2.084,260.9,12.6,50.4,310.4,310.5,1.966,2.417,"NAN",13.15,"NAN",1619.324,523.8988
"2026-05-07 19:59:15",4415599,35051,8,2.084,258.5,12.6,50.15,308.3,310.2,1.987,2.417,"NAN",13.15,"NAN",1588.706,840.2792
"2026-05-07 19:59:20",4415600,35051,8,2.751,251.7,12.6,50.15,306.2,305.5,2.035,2.751,"NAN",13.17,"NAN",1581.902,944.0385
"2026-05-07 19:59:25",4415601,35051,8,2.751,252.5,12.6,50.2,309.3,303.2,2.063,2.751,"NAN",13.17,"NAN",1602.314,522.1978
"2026-05-07 19:59:30",4415602,35051,8,2.417,253.3,12.6,50,307.4,305.9,2.084,2.751,"NAN",13.17,"NAN",1598.912,2092.193
"2026-05-07 19:59:35",4415603,35051,8,2.751,256.7,12.6,49.75,308.6,308.1,2.132,2.751,"NAN",13.17,"NAN",1619.324,1498.555
"2026-05-07 19:59:40",4415604,35051,8,2.584,255.3,12.6,49.35,307.4,307.9,2.16,2.751,"NAN",13.18,"NAN",1627.828,503.4872
"2026-05-07 19:59:45",4415605,35051,8,2.417,260,12.6,48.95,309,311,2.174,2.751,"NAN",13.2,"NAN",1622.726,551.1143
"2026-05-07 19:59:50",4415606,35051,8,2.751,269.1,12.6,49,308.8,320.3,2.216,2.751,"NAN",13.2,"NAN",1622.726,1030.788
"2026-05-07 19:59:55",4415607,35051,8,2.417,261.5,12.6,48.95,307.1,314.4,2.25,2.751,"NAN",13.2,"NAN",1612.52,1318.252
"2026-05-07 20:00:00",4415608,35051,8,2.584,264.3,12.6,48.95,308.1,316.2,2.278,2.751,"NAN",13.2,"NAN",1632.931,566.4231
"2026-05-07 20:00:05",4415609,35051,8,2.584,252.4,12.6,48.9,309.3,303.1,2.299,2.751,"NAN",13.21,"NAN",1627.828,688.8929
"2026-05-07 20:00:10",4415610,35051,8,2.417,257.4,12.6,48.9,307.4,310,2.32,2.751,"NAN",13.22,"NAN",1632.931,1151.557
"2026-05-07 20:00:15",4415611,35051,8,2.084,251.6,12.65,48.8,308.8,302.8,2.327,2.751,"NAN",13.22,"NAN",1428.815,574.9279
"2026-05-07 20:00:20",4415612,35051,8,1.75,241.3,12.65,48.75,310.6,290.7,2.327,2.751,"NAN",13.22,"NAN",1541.079,479.6736
"2026-05-07 20:00:25",4415613,35051,8,1.917,238.9,12.7,49.3,309.5,289.4,2.313,2.751,"NAN",13.22,"NAN",1617.623,600.4424
"2026-05-07 20:00:30",4415614,35051,8,2.417,243.5,12.7,50.15,307.8,295.7,2.313,2.751,"NAN",13.24,"NAN",1605.716,654.8735
"2026-05-07 20:00:35",4415615,35051,8,2.584,238.7,12.7,50.75,309.5,289.2,2.327,2.751,"NAN",13.24,"NAN",1592.108,1670.353
"2026-05-07 20:00:40",4415616,35051,8,2.751,245.6,12.7,51.1,308.8,296.8,2.355,2.751,"NAN",13.24,"NAN",1598.912,534.1046
"2026-05-07 20:00:45",4415617,35051,8,2.584,240.1,12.7,51.1,307.9,292.2,2.396,2.751,"NAN",13.24,"NAN",1583.603,440.5513
"2026-05-07 20:00:50",4415618,35051,8,2.417,247.1,12.7,50.65,309.3,297.8,2.417,2.751,"NAN",13.27,"NAN",1573.397,2862.733
"2026-05-07 20:00:55",4415619,35051,8,2.25,250.2,12.7,50.15,308.3,301.9,2.424,2.751,"NAN",13.27,"NAN",1578.5,2551.455
"2026-05-07 20:01:00",4415620,35051,8,2.084,243.3,12.75,49.75,309,294.3,2.41,2.751,"NAN",13.27,"NAN",1561.491,2510.632
"2026-05-07 20:01:05",4415621,35051,8,2.751,237.3,12.8,49.45,307.9,289.4,2.424,2.751,"NAN",13.28,"NAN",1559.79,1995.238
"2026-05-07 20:01:10",4415622,35051,8,3.251,251.1,12.8,49.55,308.1,303,2.473,3.251,"NAN",13.28,"NAN",1558.089,654.8735
"2026-05-07 20:01:15",4415623,35051,8,2.25,245.8,12.8,49.75,309,296.8,2.48,3.251,"NAN",13.29,"NAN",1571.696,1134.547
"2026-05-07 20:01:20",4415624,35051,8,2.751,251.8,12.8,50.05,308.3,303.5,2.48,3.251,"NAN",13.29,"NAN",1558.089,1195.782
"2026-05-07 20:01:25",4415625,35051,8,2.917,249.6,12.85,50.3,308.6,301,2.487,3.251,"NAN",13.29,"NAN",1568.295,602.1434
"2026-05-07 20:01:30",4415626,35051,8,2.417,248.7,12.85,51.05,308.3,300.4,2.487,3.251,"NAN",13.3,"NAN",1564.893,887.9064
"2026-05-07 20:01:35",4415627,35051,8,3.917,252,12.85,51.7,307.4,304.6,2.535,3.917,"NAN",13.32,"NAN",1520.667,620.8541
"2026-05-07 20:01:40",4415628,35051,8,4.084,248.5,12.85,52.2,305.3,303.2,2.598,4.084,"NAN",13.32,"NAN",597.0405,295.9688
"2026-05-07 20:01:45",4415629,35051,8,4.084,248,12.85,52.15,305.7,302.3,2.667,4.084,"NAN",13.32,"NAN",520.4969,234.7339
"2026-05-07 20:01:50",4415630,35051,8,4.584,245,12.85,51.45,305.5,299.5,2.744,4.584,"NAN",13.32,"NAN",540.9085,273.8562
"2026-05-07 20:01:55",4415631,35051,8,3.917,247.5,12.85,50.75,305,302.5,2.806,4.584,"NAN",13.33,"NAN",568.124,416.7377
"2026-05-07 20:02:00",4415632,35051,8,3.751,242,12.85,50.2,306.2,295.8,2.855,4.584,"NAN",13.34,"NAN",608.9473,432.0464
"2026-05-07 20:02:05",4415633,35051,8,3.917,240,12.85,49.95,305,295,2.91,4.584,"NAN",13.34,"NAN",625.957,406.5319
"2026-05-07 20:02:10",4415634,35051,8,3.751,243.2,12.85,49.6,306.4,296.8,2.966,4.584,"NAN",13.34,"NAN",547.7124,261.9494
"2026-05-07 20:02:15",4415635,35051,8,3.751,243.3,12.8,49.1,305,298.3,3.035,4.584,"NAN",13.34,"NAN",559.6192,255.1455
"2026-05-07 20:02:20",4415636,35051,8,3.417,238.7,12.85,48.35,307.6,291.1,3.105,4.584,"NAN",13.34,"NAN",639.5648,275.5572
"2026-05-07 20:02:25",4415637,35051,8,3.584,240.4,12.8,47.55,306.4,294,3.174,4.584,"NAN",13.35,"NAN",850.4851,454.159
"2026-05-07 20:02:30",4415638,35051,8,3.584,249.3,12.85,46.8,306,303.3,3.223,4.584,"NAN",13.36,"NAN",1173.669,506.8891
"2026-05-07 20:02:35",4415639,35051,8,3.584,236.6,12.8,46.5,307.8,288.8,3.265,4.584,"NAN",13.36,"NAN",1379.487,437.1493
"2026-05-07 20:02:40",4415640,35051,8,3.417,232,12.8,46.85,307.8,284.2,3.292,4.584,"NAN",13.36,"NAN",1382.889,896.4113
"2026-05-07 20:02:45",4415641,35051,8,4.418,240.3,12.85,47.55,303.6,296.7,3.369,4.584,"NAN",13.36,"NAN",1418.609,552.8153
"2026-05-07 20:02:50",4415642,35051,8,3.917,251,12.85,48.2,309.2,301.8,3.431,4.584,"NAN",13.36,"NAN",1439.021,770.5395
"2026-05-07 20:02:55",4415643,35051,8,4.418,245.9,12.85,49,302.5,303.4,3.522,4.584,"NAN",13.36,"NAN",1384.59,413.3358
"2026-05-07 20:03:00",4415644,35051,8,4.918,245.3,12.85,49.25,302.5,302.8,3.64,4.918,"NAN",13.36,"NAN",1362.477,586.8347
"2026-05-07 20:03:05",4415645,35051,8,5.084,240.7,12.85,48.9,301.5,299.2,3.737,5.084,"NAN",13.36,"NAN",1345.467,792.6521
"2026-05-07 20:03:10",4415646,35051,8,4.918,238.4,12.85,48.25,301.3,297.1,3.806,5.084,"NAN",13.38,"NAN",1491.751,610.6483
"2026-05-07 20:03:15",4415647,35051,8,4.751,245.4,12.85,47.55,300.1,305.3,3.911,5.084,"NAN",13.38,"NAN",1520.667,1484.947
"2026-05-07 20:03:20",4415648,35051,8,5.251,242.3,12.85,47.25,302.3,300,4.015,5.251,"NAN",13.38,"NAN",1493.452,578.3298
"2026-05-07 20:03:25",4415649,35051,8,4.418,240,12.85,47,301.5,298.5,4.077,5.251,"NAN",13.38,"NAN",1491.751,811.3628
"2026-05-07 20:03:30",4415650,35051,8,4.418,246.3,12.9,46.45,300.9,305.4,4.161,5.251,"NAN",13.39,"NAN",1381.188,561.3201
"2026-05-07 20:03:35",4415651,35051,8,4.751,245.5,12.9,45.7,301.3,304.2,4.195,5.251,"NAN",13.39,"NAN",1493.452,784.1473
"2026-05-07 20:03:40",4415652,35051,8,4.751,246.1,13,45.45,302.9,303.2,4.223,5.251,"NAN",13.39,"NAN",1518.966,1484.947
"2026-05-07 20:03:45",4415653,35051,8,4.251,248.5,13,45.3,302.5,306,4.23,5.251,"NAN",13.39,"NAN",1520.667,1763.906
"2026-05-07 20:03:50",4415654,35051,8,4.584,248.3,13,45.1,302,306.3,4.23,5.251,"NAN",13.39,"NAN",1496.854,816.4657
"2026-05-07 20:03:55",4415655,35051,8,4.751,246.8,13,45.1,302,304.8,4.265,5.251,"NAN",13.39,"NAN",1486.648,551.1143
"2026-05-07 20:04:00",4415656,35051,8,4.584,254.8,13,45.05,301.8,313,4.299,5.251,"NAN",13.39,"NAN",1500.256,821.5686
"2026-05-07 20:04:05",4415657,35051,8,4.418,249.2,13,45.05,302.2,307,4.32,5.251,"NAN",13.39,"NAN",1347.168,731.4172
"2026-05-07 20:04:10",4415658,35051,8,4.584,256.8,13,45.1,301.5,315.3,4.355,5.251,"NAN",13.4,"NAN",1182.174,682.0891
"2026-05-07 20:04:15",4415659,35051,8,4.084,255.3,13,45.3,304.6,310.7,4.369,5.251,"NAN",13.39,"NAN",1335.262,508.5901
"2026-05-07 20:04:20",4415660,35051,8,4.751,249.7,13,46.15,300.4,309.3,4.424,5.251,"NAN",13.39,"NAN",1430.516,763.7356
"2026-05-07 20:04:25",4415661,35051,8,5.084,246.9,13,46.85,299,307.9,4.487,5.251,"NAN",13.39,"NAN",1313.149,845.3822
"2026-05-07 20:04:30",4415662,35051,8,5.251,242.8,13,47.45,301.1,301.7,4.556,5.251,"NAN",13.39,"NAN",707.6036,377.6154
"2026-05-07 20:04:35",4415663,35051,8,4.918,247.5,13.05,47.95,300.6,306.9,4.612,5.251,"NAN",13.39,"NAN",785.8482,423.5416
"2026-05-07 20:04:40",4415664,35051,8,4.584,242.1,13,47.95,301.1,301,4.661,5.251,"NAN",13.39,"NAN",1054.602,398.027
"2026-05-07 20:04:45",4415665,35051,8,4.584,252.1,13,47.6,302.2,309.9,4.668,5.251,"NAN",13.39,"NAN",1272.326,544.3104
"2026-05-07 20:04:50",4415666,35051,8,4.251,254.1,13,47.15,302,312.1,4.681,5.251,"NAN",13.39,"NAN",1449.227,840.2792
"2026-05-07 20:04:55",4415667,35051,8,4.251,252.3,13,47,302.3,310,4.675,5.251,"NAN",13.39,"NAN",1216.194,1171.969
"2026-05-07 20:05:00",4415668,35051,8,4.418,260.7,13,47.5,302.7,318,4.654,5.251,"NAN",13.39,"NAN",1092.023,733.1182
"2026-05-07 20:05:05",4415669,35051,8,5.084,254.4,13,47.85,299.7,314.7,4.654,5.251,"NAN",13.39,"NAN",1411.805,1003.572
"2026-05-07 20:05:10",4415670,35051,8,4.251,255.3,13,48.1,301.1,314.2,4.626,5.251,"NAN",13.39,"NAN",1466.236,748.4269
"2026-05-07 20:05:15",4415671,35051,8,4.918,251.4,13,48.4,299,312.4,4.633,5.251,"NAN",13.39,"NAN",1350.57,527.3008
"2026-05-07 20:05:20",4415672,35051,8,4.918,249.2,12.95,49.15,299.9,309.3,4.619,5.251,"NAN",13.39,"NAN",1316.551,506.8891
"2026-05-07 20:05:25",4415673,35051,8,4.584,250.8,12.9,49.55,301.1,309.7,4.626,5.251,"NAN",13.38,"NAN",1224.698,494.9823
"2026-05-07 20:05:30",4415674,35051,8,4.751,248.9,12.95,49.75,302,306.9,4.64,5.251,"NAN",13.38,"NAN",1262.12,688.8929
"2026-05-07 20:05:35",4415675,35051,8,4.251,259.4,12.9,49.95,300.6,318.8,4.619,5.251,"NAN",13.38,"NAN",1318.252,813.0637
"2026-05-07 20:05:40",4415676,35051,8,5.251,254.3,12.95,50.4,301.8,312.5,4.64,5.251,"NAN",13.38,"NAN",1282.531,1301.242
"2026-05-07 20:05:45",4415677,35051,8,5.584,253.6,12.95,50.7,301.3,312.3,4.695,5.584,"NAN",13.36,"NAN",1068.209,670.1823
"2026-05-07 20:05:50",4415678,35051,8,4.918,251.8,12.9,50.7,301.5,310.3,4.709,5.584,"NAN",13.36,"NAN",954.2443,605.5454
"2026-05-07 20:05:55",4415679,35051,8,4.751,258.2,12.9,50.75,301.5,316.7,4.709,5.584,"NAN",13.36,"NAN",884.5045,670.1823
"2026-05-07 20:06:00",4415680,35051,8,4.584,253.2,12.9,50.7,301.8,311.4,4.709,5.584,"NAN",13.36,"NAN",1289.335,666.7803
"2026-05-07 20:06:05",4415681,35051,8,4.584,259.8,12.85,50.5,302,317.8,4.716,5.584,"NAN",13.36,"NAN",1081.817,447.3552
"2026-05-07 20:06:10",4415682,35051,8,5.418,257.5,12.85,50.6,300.4,317.1,4.751,5.584,"NAN",13.35,"NAN",1136.248,729.7162
"2026-05-07 20:06:15",4415683,35051,8,4.751,260.3,12.85,50.9,302,318.3,4.779,5.584,"NAN",13.34,"NAN",1081.817,608.9473
"2026-05-07 20:06:20",4415684,35051,8,4.584,254.3,12.9,50.9,300.6,313.7,4.772,5.584,"NAN",13.34,"NAN",1248.512,433.7474
"2026-05-07 20:06:25",4415685,35051,8,4.918,255.8,12.8,50.7,303,312.8,4.765,5.584,"NAN",13.34,"NAN",1245.11,904.9161
"2026-05-07 20:06:30",4415686,35051,8,4.918,254.3,12.8,50.45,300.4,313.9,4.751,5.584,"NAN",13.34,"NAN",1197.483,481.3746
"2026-05-07 20:06:35",4415687,35051,8,4.751,253.1,12.85,50.05,301.3,311.8,4.744,5.584,"NAN",13.34,"NAN",816.4657,403.1299
"2026-05-07 20:06:40",4415688,35051,8,4.751,257.3,12.8,49.65,302.2,315.1,4.751,5.584,"NAN",13.34,"NAN",1139.65,525.5998
"2026-05-07 20:06:45",4415689,35051,8,4.751,252.3,12.85,49.3,301.5,310.8,4.758,5.584,"NAN",13.33,"NAN",1202.586,2199.354
"2026-05-07 20:06:50",4415690,35051,8,4.418,257.7,12.8,49.15,302,315.7,4.765,5.584,"NAN",13.32,"NAN",1071.611,530.7027
"2026-05-07 20:06:55",4415691,35051,8,3.917,260.3,12.85,49,303.2,317.1,4.751,5.584,"NAN",13.32,"NAN",850.4851,423.5416
"2026-05-07 20:07:00",4415692,35051,8,5.084,263.9,12.8,49.2,299.9,324,4.779,5.584,"NAN",13.32,"NAN",704.2017,355.5028
"2026-05-07 20:07:05",4415693,35051,8,4.918,251.9,12.85,49.55,300.1,311.8,4.772,5.584,"NAN",13.32,"NAN",574.9279,329.9882
"2026-05-07 20:07:10",4415694,35051,8,4.251,260.1,12.85,49.6,302.7,317.4,4.772,5.584,"NAN",13.32,"NAN",588.5357,292.5669
"2026-05-07 20:07:15",4415695,35051,8,4.584,261.4,12.8,49.85,302,319.4,4.758,5.584,"NAN",13.3,"NAN",704.2017,406.5319
"2026-05-07 20:07:20",4415696,35051,8,4.251,260,12.8,50.15,302.2,317.8,4.73,5.584,"NAN",13.3,"NAN",678.6871,523.8988
"2026-05-07 20:07:25",4415697,35051,8,4.918,253.6,12.85,50.8,299.4,314.2,4.744,5.584,"NAN",13.29,"NAN",571.526,278.9591
"2026-05-07 20:07:30",4415698,35051,8,4.584,254.5,12.85,51.2,302,312.5,4.737,5.584,"NAN",13.29,"NAN",551.1143,289.1649
"2026-05-07 20:07:35",4415699,35051,8,5.251,258.4,12.8,51.3,300.6,317.8,4.779,5.584,"NAN",13.29,"NAN",605.5454,306.1746
"2026-05-07 20:07:40",4415700,35051,8,5.418,253.9,12.8,51.05,299.7,314.2,4.786,5.584,"NAN",13.28,"NAN",602.1434,387.8212
"2026-05-07 20:07:45",4415701,35051,8,5.418,253,12.8,50.4,299.7,313.3,4.779,5.418,"NAN",13.28,"NAN",530.7027,265.3513
"2026-05-07 20:07:50",4415702,35051,8,5.251,252.9,12.7,49.4,300.4,312.5,4.793,5.418,"NAN",13.27,"NAN",517.0949,261.9494
"2026-05-07 20:07:55",4415703,35051,8,5.418,255.8,12.75,48.95,299.7,316.1,4.82,5.418,"NAN",13.27,"NAN",506.8891,256.8465
"2026-05-07 20:08:00",4415704,35051,8,5.084,254.5,12.75,48.7,298.5,316,4.841,5.418,"NAN",13.27,"NAN",500.0852,258.5475
"2026-05-07 20:08:05",4415705,35051,8,4.918,260.1,12.8,48.75,303,317.1,4.855,5.418,"NAN",13.27,"NAN",503.4872,244.9397
"2026-05-07 20:08:10",4415706,35051,8,5.084,256.8,12.75,48.95,300.4,316.4,4.841,5.418,"NAN",13.27,"NAN",503.4872,248.3416
"2026-05-07 20:08:15",4415707,35051,8,4.918,258.1,12.75,48.9,301.5,316.6,4.848,5.418,"NAN",13.27,"NAN",503.4872,282.3611
"2026-05-07 20:08:20",4415708,35051,8,4.751,252.1,12.75,48.9,300.9,311.2,4.855,5.418,"NAN",13.26,"NAN",501.7862,261.9494
"2026-05-07 20:08:25",4415709,35051,8,4.418,256.4,12.75,49.15,301.5,314.9,4.834,5.418,"NAN",13.24,"NAN",503.4872,251.7436
"2026-05-07 20:08:30",4415710,35051,8,4.418,239.6,12.75,50,300.1,299.5,4.813,5.418,"NAN",13.24,"NAN",503.4872,261.9494
"2026-05-07 20:08:35",4415711,35051,8,4.251,253.9,12.75,50.55,302.9,311,4.793,5.418,"NAN",13.24,"NAN",506.8891,258.5475
"2026-05-07 20:08:40",4415712,35051,8,5.251,240.7,12.75,51.2,298.8,301.9,4.813,5.418,"NAN",13.24,"NAN",503.4872,250.0426
"2026-05-07 20:08:45",4415713,35051,8,5.751,251.6,12.75,51.4,300.4,311.2,4.855,5.751,"NAN",13.24,"NAN",506.8891,255.1455
"2026-05-07 20:08:50",4415714,35051,8,5.584,249.2,12.75,50.75,299.7,309.5,4.904,5.751,"NAN",13.24,"NAN",506.8891,275.5572
"2026-05-07 20:08:55",4415715,35051,8,4.751,252.8,12.7,50.1,299,313.8,4.938,5.751,"NAN",13.24,"NAN",510.291,275.5572
"2026-05-07 20:09:00",4415716,35051,8,4.584,247.9,12.75,49.65,298.7,309.2,4.918,5.751,"NAN",13.23,"NAN",510.291,250.0426
"2026-05-07 20:09:05",4415717,35051,8,4.584,253.9,12.75,49.5,300.4,313.5,4.904,5.751,"NAN",13.24,"NAN",510.291,251.7436
"2026-05-07 20:09:10",4415718,35051,8,4.751,254.9,12.8,49.6,301.8,313.1,4.925,5.751,"NAN",13.23,"NAN",506.8891,285.763
"2026-05-07 20:09:15",4415719,35051,8,4.084,266.9,12.8,49.8,303.6,323.3,4.904,5.751,"NAN",13.23,"NAN",506.8891,268.7533
"2026-05-07 20:09:20",4415720,35051,8,4.584,280.2,12.8,50.15,301.5,338.7,4.918,5.751,"NAN",13.22,"NAN",508.5901,248.3416
"2026-05-07 20:09:25",4415721,35051,8,4.751,271.3,12.8,50.5,304.3,327,4.911,5.751,"NAN",13.22,"NAN",503.4872,248.3416
"2026-05-07 20:09:30",4415722,35051,8,4.751,265.5,12.8,50.85,301.5,324,4.918,5.751,"NAN",13.22,"NAN",500.0852,251.7436
"2026-05-07 20:09:35",4415723,35051,8,4.251,268.3,12.75,51.05,302,326.3,4.876,5.751,"NAN",13.22,"NAN",500.0852,265.3513
"2026-05-07 20:09:40",4415724,35051,8,3.584,255.9,12.75,50.95,306.9,309,4.8,5.751,"NAN",13.21,"NAN",500.0852,244.9397
"2026-05-07 20:09:45",4415725,35051,8,4.584,255.1,12.75,50.7,304.6,310.5,4.765,5.751,"NAN",13.21,"NAN",496.6833,255.1455
"2026-05-07 20:09:50",4415726,35051,8,4.084,259.9,12.8,50.55,301.1,318.8,4.716,5.751,"NAN",13.2,"NAN",500.0852,275.5572
"2026-05-07 20:09:55",4415727,35051,8,4.418,273.9,12.8,50,305.3,328.6,4.675,5.751,"NAN",13.2,"NAN",513.693,278.9591
"2026-05-07 20:10:00",4415728,35051,8,4.584,269.8,12.75,49.8,304.3,325.5,4.654,5.751,"NAN",13.2,"NAN",513.693,270.4543
"2026-05-07 20:10:05",4415729,35051,8,4.418,260.3,12.75,49.45,304.6,315.7,4.633,5.751,"NAN",13.2,"NAN",513.693,304.4737
"2026-05-07 20:10:10",4415730,35051,8,4.251,260.8,12.8,49,305.7,315.1,4.598,5.751,"NAN",13.2,"NAN",530.7027,258.5475
"2026-05-07 20:10:15",4415731,35051,8,3.584,255.1,12.75,48.4,303.9,311.2,4.543,5.751,"NAN",13.2,"NAN",649.7706,386.1202
"2026-05-07 20:10:20",4415732,35051,8,3.917,261.1,12.75,48.4,301.6,319.5,4.508,5.751,"NAN",13.2,"NAN",762.0347,416.7377
"2026-05-07 20:10:25",4415733,35051,8,4.751,255,12.8,48.6,306.4,308.6,4.522,5.751,"NAN",13.2,"NAN",605.5454,319.7824
"2026-05-07 20:10:30",4415734,35051,8,4.251,254.8,12.8,48.85,303.4,311.4,4.515,5.751,"NAN",13.2,"NAN",564.7221,367.4095
"2026-05-07 20:10:35",4415735,35051,8,4.251,250,12.8,49.25,304.1,305.9,4.515,5.751,"NAN",13.2,"NAN",614.0502,289.1649
"2026-05-07 20:10:40",4415736,35051,8,4.418,248.9,12.8,49.3,303,305.9,4.48,5.751,"NAN",13.2,"NAN",573.2269,290.8659
"2026-05-07 20:10:45",4415737,35051,8,3.751,244,12.8,49.15,304.1,299.9,4.397,5.584,"NAN",13.2,"NAN",493.2813,261.9494
"2026-05-07 20:10:50",4415738,35051,8,4.418,242.9,12.8,49.35,303.4,299.5,4.348,4.751,"NAN",13.2,"NAN",481.3746,255.1455
"2026-05-07 20:10:55",4415739,35051,8,4.251,243.6,12.85,50.3,306.9,296.7,4.327,4.751,"NAN",13.2,"NAN",476.2716,267.0523
"2026-05-07 20:11:00",4415740,35051,8,4.418,238.4,12.85,51.2,302.3,296.1,4.32,4.751,"NAN",13.2,"NAN",469.4678,248.3416
"2026-05-07 20:11:05",4415741,35051,8,4.251,245.7,12.8,51.85,303.4,302.3,4.306,4.751,"NAN",13.2,"NAN",469.4678,244.9397
"2026-05-07 20:11:10",4415742,35051,8,4.251,241.2,12.8,52.45,301.5,299.7,4.286,4.751,"NAN",13.2,"NAN",466.0658,244.9397
"2026-05-07 20:11:15",4415743,35051,8,3.917,245.9,12.85,53.2,304.1,301.8,4.279,4.751,"NAN",13.2,"NAN",466.0658,248.3416
"2026-05-07 20:11:20",4415744,35051,8,3.584,239.8,12.85,54.2,304.4,295.4,4.237,4.751,"NAN",13.2,"NAN",466.0658,248.3416
"2026-05-07 20:11:25",4415745,35051,8,4.084,246.2,12.8,55.05,304.3,301.9,4.209,4.751,"NAN",13.21,"NAN",466.0658,244.9397
"2026-05-07 20:11:30",4415746,35051,8,4.251,242.4,12.8,55.65,304.6,297.8,4.188,4.751,"NAN",13.22,"NAN",466.0658,258.5475
"2026-05-07 20:11:35",4415747,35051,8,4.584,241.1,12.85,56.2,301.3,299.8,4.202,4.751,"NAN",13.22,"NAN",464.3649,239.8368
"2026-05-07 20:11:40",4415748,35051,8,4.751,247,12.8,56.5,300.2,306.8,4.251,4.751,"NAN",13.22,"NAN",466.0658,241.5378
"2026-05-07 20:11:45",4415749,35051,8,3.751,245,12.8,56.5,302.9,302.1,4.216,4.751,"NAN",13.22,"NAN",466.0658,234.7339
"2026-05-07 20:11:50",4415750,35051,8,3.751,240.9,12.8,56.55,302.9,298,4.202,4.751,"NAN",13.22,"NAN",466.0658,258.5475
"2026-05-07 20:11:55",4415751,35051,8,3.917,244.6,12.85,56.4,305.1,299.5,4.181,4.751,"NAN",13.22,"NAN",466.0658,234.7339
"2026-05-07 20:12:00",4415752,35051,8,3.917,240.2,12.85,55.9,305,295.2,4.154,4.751,"NAN",13.22,"NAN",466.0658,248.3416
"2026-05-07 20:12:05",4415753,35051,8,3.251,241.6,12.8,55.2,305,296.6,4.105,4.751,"NAN",13.22,"NAN",469.4678,241.5378
"2026-05-07 20:12:10",4415754,35051,8,3.584,240.8,12.85,54.45,304.6,296.2,4.077,4.751,"NAN",13.22,"NAN",466.0658,251.7436
"2026-05-07 20:12:15",4415755,35051,8,4.084,236.5,12.85,53.6,303,293.5,4.098,4.751,"NAN",13.22,"NAN",466.0658,238.1358
"2026-05-07 20:12:20",4415756,35051,8,3.751,242,12.85,52.35,307.4,294.6,4.091,4.751,"NAN",13.22,"NAN",466.0658,244.9397
"2026-05-07 20:12:25",4415757,35051,8,4.084,244.3,12.8,51.6,303.2,301.1,4.063,4.751,"NAN",13.22,"NAN",466.0658,238.1358
"2026-05-07 20:12:30",4415758,35051,8,3.417,249.3,12.8,51,306.9,302.4,4.029,4.751,"NAN",13.22,"NAN",466.0658,244.9397
"2026-05-07 20:12:35",4415759,35051,8,3.417,254.3,12.85,50.85,304.6,309.7,3.994,4.751,"NAN",13.23,"NAN",462.6639,246.6407
"2026-05-07 20:12:40",4415760,35051,8,3.751,237.5,12.85,51.1,301.5,296,3.966,4.751,"NAN",13.23,"NAN",464.3649,248.3416
"2026-05-07 20:12:45",4415761,35051,8,4.584,247.3,12.8,51.4,302.7,304.6,4.001,4.751,"NAN",13.23,"NAN",466.0658,244.9397
"2026-05-07 20:12:50",4415762,35051,8,4.251,248.6,12.85,51.5,300.4,308.2,3.994,4.751,"NAN",13.24,"NAN",466.0658,241.5378
"2026-05-07 20:12:55",4415763,35051,8,4.084,251,12.85,50.9,303.4,307.6,3.987,4.751,"NAN",13.24,"NAN",471.1687,241.5378
"2026-05-07 20:13:00",4415764,35051,8,3.751,251.5,12.85,49.95,302.7,308.8,3.959,4.751,"NAN",13.24,"NAN",476.2716,248.3416
"2026-05-07 20:13:05",4415765,35051,8,3.751,239.8,12.8,49.05,303.9,295.9,3.938,4.751,"NAN",13.24,"NAN",483.0755,260.2484
"2026-05-07 20:13:10",4415766,35051,8,4.584,235.8,12.85,48.75,303.9,291.9,3.952,4.751,"NAN",13.24,"NAN",496.6833,256.8465
"2026-05-07 20:13:15",4415767,35051,8,4.084,235.3,12.8,48.4,303,292.3,3.959,4.751,"NAN",13.24,"NAN",557.9182,309.5766
"2026-05-07 20:13:20",4415768,35051,8,4.084,237.6,12.85,47.8,306.2,291.4,3.98,4.751,"NAN",13.24,"NAN",642.9667,352.1008
"2026-05-07 20:13:25",4415769,35051,8,3.751,246.6,12.85,46.6,305,301.6,3.966,4.751,"NAN",13.24,"NAN",646.3687,338.4931
"2026-05-07 20:13:30",4415770,35051,8,4.084,245.5,12.85,46.1,304.1,301.4,3.959,4.751,"NAN",13.27,"NAN",605.5454,331.6892
"2026-05-07 20:13:35",4415771,35051,8,4.418,249.3,12.85,45.85,305.3,304,3.952,4.751,"NAN",13.27,"NAN",523.8988,309.5766
"2026-05-07 20:13:40",4415772,35051,8,4.418,247.9,12.9,45.95,302.2,305.7,3.938,4.584,"NAN",13.27,"NAN",551.1143,284.062
"2026-05-07 20:13:45",4415773,35051,8,4.084,247.3,12.9,45.85,304.6,302.7,3.952,4.584,"NAN",13.27,"NAN",619.1531,316.3805
"2026-05-07 20:13:50",4415774,35051,8,3.917,243.8,12.9,45.45,302.7,301.1,3.959,4.584,"NAN",13.27,"NAN",564.7221,278.9591
"2026-05-07 20:13:55",4415775,35051,8,3.751,245.2,12.9,44.95,303.6,301.6,3.952,4.584,"NAN",13.27,"NAN",551.1143,263.6504
"2026-05-07 20:14:00",4415776,35051,8,3.917,243.3,12.9,44.2,306.4,296.9,3.952,4.584,"NAN",13.28,"NAN",544.3104,312.9785
"2026-05-07 20:14:05",4415777,35051,8,3.917,244.2,12.95,43.55,305.7,298.5,3.98,4.584,"NAN",13.28,"NAN",574.9279,319.7824
"2026-05-07 20:14:10",4415778,35051,8,3.917,240.1,12.9,43.2,301.8,298.3,3.994,4.584,"NAN",13.29,"NAN",534.1046,282.3611
"2026-05-07 20:14:15",4415779,35051,8,4.084,241,12.9,43,304.6,296.4,3.994,4.584,"NAN",13.29,"NAN",530.7027,287.464
"2026-05-07 20:14:20",4415780,35051,8,3.917,243,12.9,43.1,302.3,300.7,4.001,4.584,"NAN",13.29,"NAN",568.124,282.3611
"2026-05-07 20:14:25",4415781,35051,8,3.584,245.8,12.95,43.45,302.5,303.3,3.98,4.584,"NAN",13.29,"NAN",540.9085,270.4543
"2026-05-07 20:14:30",4415782,35051,8,3.751,244.2,12.95,43.9,305.7,298.5,3.994,4.584,"NAN",13.29,"NAN",523.8988,265.3513
"2026-05-07 20:14:35",4415783,35051,8,4.251,244.8,12.95,44.35,308.3,296.5,4.029,4.584,"NAN",13.3,"NAN",523.8988,268.7533
"2026-05-07 20:14:40",4415784,35051,8,3.584,241.5,12.95,44.65,305.5,296,4.022,4.584,"NAN",13.32,"NAN",520.4969,278.9591
"2026-05-07 20:14:45",4415785,35051,8,3.917,241.1,12.95,44.85,302.3,298.8,3.994,4.584,"NAN",13.32,"NAN",520.4969,275.5572
"2026-05-07 20:14:50",4415786,35051,8,3.751,247.1,13,45,305.5,301.6,3.973,4.584,"NAN",13.32,"NAN",523.8988,285.763
"2026-05-07 20:14:55",4415787,35051,8,4.084,238.3,13,45.25,303.4,294.9,3.973,4.584,"NAN",13.32,"NAN",525.5998,285.763
"2026-05-07 20:15:00",4415788,35051,8,4.418,242.9,13,45.45,303.7,299.2,4.001,4.584,"NAN",13.32,"NAN",530.7027,285.763
"2026-05-07 20:15:05",4415789,35051,8,3.917,252.5,13,45.85,305.3,307.2,4.008,4.584,"NAN",13.33,"NAN",534.1046,290.8659
"2026-05-07 20:15:10",4415790,35051,8,4.084,249.2,13,46.2,301.8,307.4,3.987,4.418,"NAN",13.33,"NAN",537.5066,275.5572
"2026-05-07 20:15:15",4415791,35051,8,4.418,244.3,13,46.65,303.4,300.9,4.001,4.418,"NAN",13.34,"NAN",540.9085,295.9688
"2026-05-07 20:15:20",4415792,35051,8,4.918,236.3,13,47.1,300.6,295.7,4.036,4.918,"NAN",13.34,"NAN",542.6095,284.062
"2026-05-07 20:15:25",4415793,35051,8,4.418,249.1,13,47.6,304.6,304.5,4.063,4.918,"NAN",13.34,"NAN",551.1143,292.5669
"2026-05-07 20:15:30",4415794,35051,8,5.251,243.6,13,48.4,299.7,303.9,4.112,5.251,"NAN",13.34,"NAN",557.9182,306.1746
"2026-05-07 20:15:35",4415795,35051,8,4.584,255.7,13,48.75,303.2,312.5,4.119,5.251,"NAN",13.34,"NAN",571.526,341.895
"2026-05-07 20:15:40",4415796,35051,8,4.584,249.7,13,48.35,301.8,307.9,4.126,5.251,"NAN",13.34,"NAN",571.526,321.4834
"2026-05-07 20:15:45",4415797,35051,8,4.084,252.9,13,47.35,302.9,310,4.126,5.251,"NAN",13.34,"NAN",581.7318,299.3708
"2026-05-07 20:15:50",4415798,35051,8,3.751,257.4,13,45.9,303.9,313.5,4.119,5.251,"NAN",13.34,"NAN",629.3589,353.8018
"2026-05-07 20:15:55",4415799,35051,8,3.584,257.6,12.95,45.25,303.2,314.4,4.112,5.251,"NAN",13.36,"NAN",619.1531,338.4931
"2026-05-07 20:16:00",4415800,35051,8,4.084,245.6,13,45.1,303.2,302.4,4.119,5.251,"NAN",13.36,"NAN",602.1434,338.4931
"2026-05-07 20:16:05",4415801,35051,8,3.084,254.1,13,45,303.7,310.4,4.084,5.251,"NAN",13.36,"NAN",605.5454,326.5863
"2026-05-07 20:16:10",4415802,35051,8,3.251,250.5,13,44.45,305.8,304.7,4.056,5.251,"NAN",13.36,"NAN",619.1531,367.4095
"2026-05-07 20:16:15",4415803,35051,8,3.917,252.9,13,43.7,302.2,310.7,4.049,5.251,"NAN",13.36,"NAN",608.9473,324.8853
"2026-05-07 20:16:20",4415804,35051,8,3.917,256.9,13,43.1,304.1,312.8,4.049,5.251,"NAN",13.36,"NAN",619.1531,346.9979
"2026-05-07 20:16:25",4415805,35051,8,3.917,255,13,42.75,304.8,310.2,4.063,5.251,"NAN",13.38,"NAN",700.7997,372.5125
"2026-05-07 20:16:30",4415806,35051,8,3.751,258.7,13.05,42.8,303.6,315.1,4.063,5.251,"NAN",13.38,"NAN",704.2017,454.159
"2026-05-07 20:16:35",4415807,35051,8,3.751,257,13.05,43.3,303.9,313.1,4.042,5.251,"NAN",13.38,"NAN",789.2502,374.2134
"2026-05-07 20:16:40",4415808,35051,8,3.917,266.7,13.05,43.8,304.1,322.6,4.056,5.251,"NAN",13.39,"NAN",619.1531,302.7727
"2026-05-07 20:16:45",4415809,35051,8,3.417,259.6,13.05,44.35,300.8,318.8,4.036,5.251,"NAN",13.39,"NAN",581.7318,306.1746
"2026-05-07 20:16:50",4415810,35051,8,4.251,254.8,13.1,45.2,304.6,310.2,4.056,5.251,"NAN",13.39,"NAN",581.7318,278.9591
"2026-05-07 20:16:55",4415811,35051,8,4.251,261.9,13.05,46.55,303.4,318.5,4.063,5.251,"NAN",13.39,"NAN",578.3298,292.5669
"2026-05-07 20:17:00",4415812,35051,8,3.917,263.5,13.05,47.35,305,318.5,4.042,5.251,"NAN",13.39,"NAN",580.0308,312.9785
"2026-05-07 20:17:05",4415813,35051,8,4.918,259.9,13.05,47.95,298.7,321.2,4.084,5.251,"NAN",13.39,"NAN",581.7318,290.8659
"2026-05-07 20:17:10",4415814,35051,8,3.917,262.4,13.05,48.35,303.4,319,4.077,5.251,"NAN",13.39,"NAN",585.1337,292.5669
"2026-05-07 20:17:15",4415815,35051,8,4.751,262.5,13,48.8,302.3,320.2,4.091,5.251,"NAN",13.39,"NAN",581.7318,326.5863
"2026-05-07 20:17:20",4415816,35051,8,5.084,256.8,13,48.65,300.9,315.9,4.098,5.251,"NAN",13.39,"NAN",585.1337,312.9785
"2026-05-07 20:17:25",4415817,35051,8,4.251,268.8,13,48.1,303.4,325.4,4.091,5.251,"NAN",13.39,"NAN",591.9376,319.7824
"2026-05-07 20:17:30",4415818,35051,8,3.751,276.3,13,47.3,304.3,332,4.029,5.084,"NAN",13.39,"NAN",602.1434,302.7727
"2026-05-07 20:17:35",4415819,35051,8,4.084,277.7,13,46.2,303.4,334.3,4.008,5.084,"NAN",13.39,"NAN",605.5454,329.9882
"2026-05-07 20:17:40",4415820,35051,8,3.917,285.1,13,45.35,306.7,338.4,3.98,5.084,"NAN",13.39,"NAN",614.0502,316.3805
"2026-05-07 20:17:45",4415821,35051,8,3.251,283.5,13,44.45,305.3,338.2,3.945,5.084,"NAN",13.39,"NAN",619.1531,312.9785
"2026-05-07 20:17:50",4415822,35051,8,2.917,288.5,13,43.5,308.3,340.2,3.911,5.084,"NAN",13.39,"NAN",632.7609,340.194
"2026-05-07 20:17:55",4415823,35051,8,2.417,261.8,13,42.2,307.8,314,3.862,5.084,"NAN",13.39,"NAN",653.1725,340.194
"2026-05-07 20:18:00",4415824,35051,8,2.084,268.1,13,41.4,308.6,319.5,3.779,5.084,"NAN",13.41,"NAN",653.1725,343.596
"2026-05-07 20:18:05",4415825,35051,8,2.417,272.7,13,40.75,308.5,324.2,3.751,5.084,"NAN",13.41,"NAN",639.5648,346.9979
"2026-05-07 20:18:10",4415826,35051,8,2.584,295.1,13.05,40.3,309.7,345.4,3.723,5.084,"NAN",13.41,"NAN",646.3687,335.0911
"2026-05-07 20:18:15",4415827,35051,8,2.417,300.8,13.05,40.05,310.9,349.9,3.66,5.084,"NAN",13.41,"NAN",649.7706,340.194
"2026-05-07 20:18:20",4415828,35051,8,2.25,289.9,13.05,39.8,309.7,340.2,3.591,5.084,"NAN",13.41,"NAN",656.5745,348.6989
"2026-05-07 20:18:25",4415829,35051,8,2.917,295.2,13.1,39.75,305,350.2,3.549,5.084,"NAN",13.41,"NAN",659.9764,338.4931
"2026-05-07 20:18:30",4415830,35051,8,2.417,292.8,13.1,39.7,307.8,345,3.494,5.084,"NAN",13.41,"NAN",659.9764,360.6057
"2026-05-07 20:18:35",4415831,35051,8,3.251,293.1,13.1,39.9,309.5,343.6,3.473,5.084,"NAN",13.41,"NAN",668.4813,345.2969
"2026-05-07 20:18:40",4415832,35051,8,2.917,293.8,13.1,40.25,308.8,345,3.431,5.084,"NAN",13.41,"NAN",663.3784,374.2134
"2026-05-07 20:18:45",4415833,35051,8,3.251,290.4,13.1,40.5,310.4,340,3.424,5.084,"NAN",13.42,"NAN",687.192,411.6348
"2026-05-07 20:18:50",4415834,35051,8,2.917,276.8,13.1,40.75,308.3,328.5,3.369,5.084,"NAN",13.42,"NAN",711.0056,355.5028
"2026-05-07 20:18:55",4415835,35051,8,2.751,287.2,13.1,40.95,308.5,338.7,3.306,5.084,"NAN",13.42,"NAN",782.4463,517.0949
"2026-05-07 20:19:00",4415836,35051,8,2.417,249.4,13.1,41.4,306.2,303.2,3.244,5.084,"NAN",13.44,"NAN",717.8094,391.2231
"2026-05-07 20:19:05",4415837,35051,8,2.584,260.2,13.1,42.1,308.8,311.4,3.146,5.084,"NAN",13.42,"NAN",728.0153,379.3163
"2026-05-07 20:19:10",4415838,35051,8,2.25,247.8,13.1,42.55,308.3,299.5,3.077,5.084,"NAN",13.44,"NAN",707.6036,375.9144
"2026-05-07 20:19:15",4415839,35051,8,2.417,247.1,13.1,42.7,305.3,301.8,2.98,5.084,"NAN",13.44,"NAN",717.8094,443.9532
"2026-05-07 20:19:20",4415840,35051,8,2.417,253.5,13.1,43.15,305.1,308.4,2.869,4.251,"NAN",13.44,"NAN",731.4172,398.027
"2026-05-07 20:19:25",4415841,35051,8,2.751,257.8,13.1,43.5,307.4,310.4,2.806,4.084,"NAN",13.44,"NAN",745.025,416.7377
"2026-05-07 20:19:30",4415842,35051,8,2.25,260,13.1,43.75,306.2,313.8,2.744,4.084,"NAN",13.46,"NAN",758.6327,418.4387
"2026-05-07 20:19:35",4415843,35051,8,2.417,264.3,13.1,43.9,307.2,317.1,2.674,3.917,"NAN",13.46,"NAN",796.054,416.7377
"2026-05-07 20:19:40",4415844,35051,8,2.25,257.9,13.1,44.35,307.2,310.7,2.605,3.251,"NAN",13.46,"NAN",789.2502,352.1008
"2026-05-07 20:19:45",4415845,35051,8,2.751,255.7,13.1,44.85,304.6,311.1,2.584,3.251,"NAN",13.46,"NAN",818.1666,403.1299
"2026-05-07 20:19:50",4415846,35051,8,2.584,255.7,13.1,45.25,310.4,305.3,2.57,3.251,"NAN",13.46,"NAN",826.6715,522.1978
"2026-05-07 20:19:55",4415847,35051,8,2.751,256.8,13.1,45.5,308.3,308.5,2.584,3.251,"NAN",13.46,"NAN",819.8676,382.7183
"2026-05-07 20:20:00",4415848,35051,8,2.751,268.3,13.1,45.6,306.9,321.4,2.612,3.251,"NAN",13.47,"NAN",741.623,403.1299
"2026-05-07 20:20:05",4415849,35051,8,2.25,263.1,13.1,45.3,305.7,317.4,2.605,3.251,"NAN",13.47,"NAN",796.054,401.429
"2026-05-07 20:20:10",4415850,35051,8,2.751,265.1,13.1,45.4,306,319.1,2.612,3.251,"NAN",13.48,"NAN",802.8579,491.5804
"2026-05-07 20:20:15",4415851,35051,8,2.751,257.4,13.1,45.7,303.9,313.5,2.626,3.251,"NAN",13.48,"NAN",738.2211,346.9979
"2026-05-07 20:20:20",4415852,35051,8,2.751,261.3,13.1,46.1,307.6,313.7,2.646,3.251,"NAN",13.48,"NAN",704.2017,360.6057
"2026-05-07 20:20:25",4415853,35051,8,2.751,258.9,13.1,46.85,306.4,312.5,2.639,3.251,"NAN",13.48,"NAN",676.9861,358.9047
"2026-05-07 20:20:30",4415854,35051,8,2.751,253,13.1,47.45,306.9,306.1,2.653,3.251,"NAN",13.48,"NAN",683.79,391.2231
"2026-05-07 20:20:35",4415855,35051,8,2.584,249.3,13.1,48.1,304.6,304.7,2.626,3.251,"NAN",13.48,"NAN",707.6036,403.1299
"2026-05-07 20:20:40",4415856,35051,8,2.751,254.1,13.1,48.65,306.5,307.6,2.619,3.251,"NAN",13.5,"NAN",799.456,491.5804
"2026-05-07 20:20:45",4415857,35051,8,3.084,253,13.1,49.5,306.9,306.1,2.612,3.084,"NAN",13.5,"NAN",901.5142,472.8697
"2026-05-07 20:20:50",4415858,35051,8,3.084,250.2,13.1,49.75,307.6,302.6,2.619,3.084,"NAN",13.51,"NAN",1209.39,719.5104
"2026-05-07 20:20:55",4415859,35051,8,2.751,263.7,13.1,49.55,307.6,316.1,2.619,3.084,"NAN",13.51,"NAN",1272.326,898.1122
"2026-05-07 20:21:00",4415860,35051,8,3.084,259.9,13.1,49.15,306,313.9,2.646,3.084,"NAN",13.51,"NAN",1195.782,435.4484
"2026-05-07 20:21:05",4415861,35051,8,2.917,260.5,13.1,48.75,309,311.5,2.66,3.084,"NAN",13.51,"NAN",923.6268,432.0464
"2026-05-07 20:21:10",4415862,35051,8,2.751,253.7,13.1,48.8,307.1,306.6,2.681,3.084,"NAN",13.51,"NAN",1092.023,683.79
"2026-05-07 20:21:15",4415863,35051,8,3.084,253,13.1,49.2,305.3,307.7,2.709,3.084,"NAN",13.51,"NAN",1350.57,600.4424
"2026-05-07 20:21:20",4415864,35051,8,3.251,242.8,13.1,49.7,306.2,296.6,2.744,3.251,"NAN",13.52,"NAN",1384.59,593.6386
"2026-05-07 20:21:25",4415865,35051,8,3.584,251.8,13.1,50.15,304.6,307.2,2.778,3.584,"NAN",13.53,"NAN",1408.403,862.3919
"2026-05-07 20:21:30",4415866,35051,8,3.751,254.6,13.1,50.4,303.9,310.7,2.841,3.751,"NAN",13.53,"NAN",1486.648,2990.306
"2026-05-07 20:21:35",4415867,35051,8,3.251,255.3,13.1,50,306.7,308.6,2.876,3.751,"NAN",13.53,"NAN",1513.863,995.0676
"2026-05-07 20:21:40",4415868,35051,8,3.251,248,13.1,49.55,306.7,301.3,2.917,3.751,"NAN",13.53,"NAN",1432.217,585.1337
"2026-05-07 20:21:45",4415869,35051,8,3.584,254.3,13.1,49.45,305.8,308.5,2.952,3.751,"NAN",13.53,"NAN",1518.966,511.992
"2026-05-07 20:21:50",4415870,35051,8,3.251,248.6,13.1,49.7,304.1,304.5,2.98,3.751,"NAN",13.56,"NAN",1479.844,976.3569
"2026-05-07 20:21:55",4415871,35051,8,3.584,255,13.15,49.85,304.8,310.2,3.014,3.751,"NAN",13.56,"NAN",1525.77,511.992
"2026-05-07 20:22:00",4415872,35051,8,4.084,249.6,13.1,50.1,303.9,305.7,3.07,4.084,"NAN",13.56,"NAN",1466.236,1114.135
"2026-05-07 20:22:05",4415873,35051,8,4.918,254.4,13.15,50.15,300.1,314.3,3.181,4.918,"NAN",13.56,"NAN",1452.629,443.9532
"2026-05-07 20:22:10",4415874,35051,8,5.418,254.1,13.1,49.65,300.4,313.7,3.292,5.418,"NAN",13.56,"NAN",1439.021,983.1608
"2026-05-07 20:22:15",4415875,35051,8,4.918,251.6,13.1,49.25,300.1,311.5,3.383,5.418,"NAN",13.57,"NAN",1466.236,1656.745
"2026-05-07 20:22:20",4415876,35051,8,4.751,258.2,13.15,48.9,299.7,318.5,3.466,5.418,"NAN",13.57,"NAN",1462.834,614.0502
"2026-05-07 20:22:25",4415877,35051,8,4.751,261.6,13.15,48.7,301.6,320,3.549,5.418,"NAN",13.58,"NAN",1471.339,910.019
"2026-05-07 20:22:30",4415878,35051,8,4.584,256.7,13.1,47.85,302,314.7,3.626,5.418,"NAN",13.58,"NAN",1444.124,1056.302
"2026-05-07 20:22:35",4415879,35051,8,4.418,257.4,13.1,47,303.9,313.5,3.702,5.418,"NAN",13.58,"NAN",1381.188,784.1473
"2026-05-07 20:22:40",4415880,35051,8,4.084,255.3,13.1,46.3,303.4,311.9,3.758,5.418,"NAN",13.58,"NAN",1411.805,996.7685
"2026-05-07 20:22:45",4415881,35051,8,3.917,255.3,13.15,46.05,303.9,311.4,3.792,5.418,"NAN",13.58,"NAN",1459.432,979.7588
"2026-05-07 20:22:50",4415882,35051,8,4.251,263.2,13.15,46.5,303.2,320,3.841,5.418,"NAN",13.61,"NAN",1479.844,1199.184
"2026-05-07 20:22:55",4415883,35051,8,4.084,256.2,13.15,46.9,304.8,311.4,3.897,5.418,"NAN",13.61,"NAN",1418.609,648.0696
"2026-05-07 20:23:00",4415884,35051,8,3.417,254,13.2,47.25,304.3,309.7,3.911,5.418,"NAN",13.61,"NAN",1389.693,989.9647
"2026-05-07 20:23:05",4415885,35051,8,4.084,254.8,13.15,47.55,303.4,311.4,3.959,5.418,"NAN",13.61,"NAN",1411.805,688.8929
"2026-05-07 20:23:10",4415886,35051,8,3.584,258.8,13.15,47.8,305.3,313.5,3.994,5.418,"NAN",13.61,"NAN",1449.227,1044.396
"2026-05-07 20:23:15",4415887,35051,8,4.251,268.8,13.2,48.15,302.7,326.1,4.042,5.418,"NAN",13.61,"NAN",1401.599,632.7609
"2026-05-07 20:23:20",4415888,35051,8,3.584,261.8,13.2,48.4,306.7,315.1,4.056,5.418,"NAN",13.61,"NAN",1435.619,1115.836
"2026-05-07 20:23:25",4415889,35051,8,3.917,258.6,13.2,48.6,302.2,316.4,4.07,5.418,"NAN",13.62,"NAN",1464.535,479.6736
"2026-05-07 20:23:30",4415890,35051,8,4.084,260.4,13.15,48.05,304.4,316,4.084,5.418,"NAN",13.62,"NAN",1479.844,663.3784
"2026-05-07 20:23:35",4415891,35051,8,4.084,256.2,13.15,47.35,302.9,313.3,4.119,5.418,"NAN",13.63,"NAN",1473.04,1665.25
"2026-05-07 20:23:40",4415892,35051,8,4.584,256.4,13.15,46.95,304.1,312.3,4.174,5.418,"NAN",13.63,"NAN",1510.462,1804.729
"2026-05-07 20:23:45",4415893,35051,8,4.418,257.1,13.15,46.5,303.4,313.7,4.209,5.418,"NAN",13.63,"NAN",1527.471,1520.667
"2026-05-07 20:23:50",4415894,35051,8,4.751,262.7,13.2,46.1,303.9,318.8,4.272,5.418,"NAN",13.63,"NAN",1554.687,591.9376
"2026-05-07 20:23:55",4415895,35051,8,4.251,256.9,13.15,45.45,302,314.9,4.299,5.418,"NAN",13.63,"NAN",1595.51,911.72
"2026-05-07 20:24:00",4415896,35051,8,4.584,265.5,13.15,45.05,304.3,321.2,4.32,5.418,"NAN",13.65,"NAN",1612.52,457.561
"2026-05-07 20:24:05",4415897,35051,8,4.251,267,13.15,44.7,303.4,323.6,4.293,5.418,"NAN",13.65,"NAN",1517.265,1996.939
"2026-05-07 20:24:10",4415898,35051,8,3.751,260,13.2,44.5,303.9,316.1,4.223,4.918,"NAN",13.65,"NAN",741.623,438.8503
"2026-05-07 20:24:15",4415899,35051,8,4.251,257.6,13.2,44.7,301.6,316,4.195,4.751,"NAN",13.65,"NAN",551.1143,287.464
"2026-05-07 20:24:20",4415900,35051,8,4.584,259.8,13.2,45.05,302.7,317.1,4.188,4.751,"NAN",13.65,"NAN",561.3201,309.5766
"2026-05-07 20:24:25",4415901,35051,8,4.251,259.6,13.2,45.3,303.9,315.7,4.168,4.751,"NAN",13.65,"NAN",615.7512,328.2872
"2026-05-07 20:24:30",4415902,35051,8,3.917,255.8,13.2,45.6,303,312.8,4.14,4.751,"NAN",13.65,"NAN",779.0443,350.3998
"2026-05-07 20:24:35",4415903,35051,8,4.084,257.9,13.2,46.25,304.6,313.3,4.126,4.751,"NAN",13.65,"NAN",527.3008,275.5572
"2026-05-07 20:24:40",4415904,35051,8,4.084,260,13.2,46.85,303.9,316.1,4.126,4.751,"NAN",13.65,"NAN",510.291,251.7436
"2026-05-07 20:24:45",4415905,35051,8,3.917,248.7,13.2,47.3,303.7,305,4.126,4.751,"NAN",13.65,"NAN",496.6833,234.7339
"2026-05-07 20:24:50",4415906,35051,8,4.084,263.9,13.2,47.6,306,317.9,4.119,4.751,"NAN",13.65,"NAN",489.8794,272.1552
"2026-05-07 20:24:55",4415907,35051,8,4.918,262.7,13.2,48.15,303.2,319.5,4.154,4.918,"NAN",13.65,"NAN",483.0755,244.9397
"2026-05-07 20:25:00",4415908,35051,8,4.418,258.1,13.15,48.15,303.7,314.4,4.195,4.918,"NAN",13.65,"NAN",479.6736,227.93
"2026-05-07 20:25:05",4415909,35051,8,4.251,260.3,13.15,47.75,301.8,318.5,4.202,4.918,"NAN",13.65,"NAN",476.2716,251.7436
"2026-05-07 20:25:10",4415910,35051,8,3.917,263.2,13.15,47.3,304.1,319.1,4.216,4.918,"NAN",13.65,"NAN",476.2716,239.8368
"2026-05-07 20:25:15",4415911,35051,8,3.584,264.4,13.15,46.8,303.9,320.5,4.188,4.918,"NAN",13.65,"NAN",476.2716,244.9397
"2026-05-07 20:25:20",4415912,35051,8,3.917,264.8,13.15,46.5,303.9,320.9,4.202,4.918,"NAN",13.65,"NAN",476.2716,231.3319
"2026-05-07 20:25:25",4415913,35051,8,3.751,270.3,13.15,46.75,303.7,326.6,4.195,4.918,"NAN",13.65,"NAN",476.2716,241.5378
"2026-05-07 20:25:30",4415914,35051,8,3.751,270.2,13.2,47.15,304.8,325.4,4.181,4.918,"NAN",13.65,"NAN",476.2716,224.5281
"2026-05-07 20:25:35",4415915,35051,8,3.917,265.5,13.15,47.6,304.8,320.7,4.174,4.918,"NAN",13.65,"NAN",479.6736,251.7436
"2026-05-07 20:25:40",4415916,35051,8,3.751,271.9,13.1,47.9,304.8,327.1,4.14,4.918,"NAN",13.65,"NAN",481.3746,258.5475
"2026-05-07 20:25:45",4415917,35051,8,3.751,273.7,13.15,48.25,306.9,326.8,4.112,4.918,"NAN",13.64,"NAN",488.1784,234.7339
"2026-05-07 20:25:50",4415918,35051,8,3.584,273.6,13.1,48.8,305.3,328.3,4.063,4.918,"NAN",13.63,"NAN",489.8794,267.0523
"2026-05-07 20:25:55",4415919,35051,8,4.084,266.9,13.15,49.4,305.3,321.6,4.056,4.918,"NAN",13.63,"NAN",496.6833,251.7436
"2026-05-07 20:26:00",4415920,35051,8,4.251,266.7,13.1,50.2,307.6,319.1,4.042,4.918,"NAN",13.63,"NAN",503.4872,285.763
"2026-05-07 20:26:05",4415921,35051,8,4.251,263.4,13.15,50.35,303.9,319.5,4.042,4.918,"NAN",13.62,"NAN",513.693,250.0426
"2026-05-07 20:26:10",4415922,35051,8,3.584,273.4,13.1,50.15,305.8,327.6,4.036,4.918,"NAN",13.62,"NAN",534.1046,260.2484
"2026-05-07 20:26:15",4415923,35051,8,3.584,268.1,13.1,50,305.7,322.4,4.008,4.918,"NAN",13.61,"NAN",564.7221,309.5766
"2026-05-07 20:26:20",4415924,35051,8,3.251,268.6,13.1,50.05,305.8,322.8,3.952,4.918,"NAN",13.61,"NAN",649.7706,321.4834
"2026-05-07 20:26:25",4415925,35051,8,3.917,267.2,13.1,50.3,307.4,319.8,3.938,4.918,"NAN",13.61,"NAN",707.6036,316.3805
"2026-05-07 20:26:30",4415926,35051,8,3.751,270.8,13.1,50.2,304.4,326.4,3.931,4.918,"NAN",13.61,"NAN",661.6774,377.6154
"2026-05-07 20:26:35",4415927,35051,8,3.584,289.3,13.1,50.1,303.9,345.4,3.911,4.918,"NAN",13.61,"NAN",792.6521,392.9241
"2026-05-07 20:26:40",4415928,35051,8,3.584,277.5,13.1,49.7,307.8,329.7,3.89,4.918,"NAN",13.59,"NAN",1374.384,1297.84
"2026-05-07 20:26:45",4415929,35051,8,2.917,284.6,13.1,49.45,307.6,337,3.848,4.918,"NAN",13.58,"NAN",1524.069,634.4619
"2026-05-07 20:26:50",4415930,35051,8,3.584,283.3,13.1,49.55,305.8,337.5,3.827,4.918,"NAN",13.58,"NAN",1615.922,585.1337
"2026-05-07 20:26:55",4415931,35051,8,3.251,287.2,13.1,49.75,306.2,341,3.758,4.418,"NAN",13.58,"NAN",1612.52,882.8035
"2026-05-07 20:27:00",4415932,35051,8,3.251,289.6,13.1,49.75,310.4,339.2,3.709,4.251,"NAN",13.58,"NAN",1629.529,966.1511
"2026-05-07 20:27:05",4415933,35051,8,3.084,274.7,13.1,49.8,308.3,326.4,3.66,4.251,"NAN",13.58,"NAN",1626.127,1022.283
"2026-05-07 20:27:10",4415934,35051,8,2.417,278.5,13.1,49.85,306.2,332.3,3.598,4.251,"NAN",13.57,"NAN",1643.137,1187.277
"2026-05-07 20:27:15",4415935,35051,8,3.417,292.6,13.1,50,304.8,347.8,3.591,4.251,"NAN",13.57,"NAN",1615.922,775.6424
"2026-05-07 20:27:20",4415936,35051,8,4.418,298.7,13.1,50.5,305,353.7,3.612,4.418,"NAN",13.57,"NAN",1614.221,508.5901
"2026-05-07 20:27:25",4415937,35051,8,4.084,299.8,13.1,51.1,305.3,354.5,3.626,4.418,"NAN",13.57,"NAN",1626.127,466.0658
"2026-05-07 20:27:30",4415938,35051,8,4.084,319.9,13.1,51.2,306.9,13,3.64,4.418,"NAN",13.56,"NAN",1612.52,910.019
"2026-05-07 20:27:35",4415939,35051,8,3.917,319,13.1,51.35,311.3,7.7,3.64,4.418,"NAN",13.56,"NAN",1639.735,915.1219
"2026-05-07 20:27:40",4415940,35051,8,2.917,324.6,13.1,51.7,309.2,15.4,3.605,4.418,"NAN",13.56,"NAN",1663.549,879.4016
"2026-05-07 20:27:45",4415941,35051,8,2.084,320.2,13.1,51.25,312.7,7.5,3.535,4.418,"NAN",13.56,"NAN",1217.895,949.1414
"2026-05-07 20:27:50",4415942,35051,8,1.417,299.5,13.1,50.35,310,349.5,3.445,4.418,"NAN",13.56,"NAN",1187.277,627.658
"2026-05-07 20:27:55",4415943,35051,8,2.584,312.1,13.1,49.35,307.9,4.2,3.383,4.418,"NAN",13.56,"NAN",809.6618,399.728
"2026-05-07 20:28:00",4415944,35051,8,2.917,308.4,13.1,48.35,307.1,1.3,3.327,4.418,"NAN",13.56,"NAN",642.9667,391.2231
"2026-05-07 20:28:05",4415945,35051,8,3.084,315.3,13.1,47.05,307.9,7.4,3.278,4.418,"NAN",13.56,"NAN",704.2017,415.0367
"2026-05-07 20:28:10",4415946,35051,8,2.751,311.5,13.1,46.45,311.1,0.4,3.244,4.418,"NAN",13.56,"NAN",636.1628,362.3066
"2026-05-07 20:28:15",4415947,35051,8,2.917,316.2,13.1,45.9,310.6,5.6,3.216,4.418,"NAN",13.56,"NAN",608.9473,306.1746
"2026-05-07 20:28:20",4415948,35051,8,3.751,315.1,13.1,45.5,312.5,2.6,3.237,4.418,"NAN",13.56,"NAN",602.1434,314.6795
"2026-05-07 20:28:25",4415949,35051,8,3.751,324.7,13.15,45.8,310.6,14.1,3.23,4.418,"NAN",13.56,"NAN",588.5357,314.6795
"2026-05-07 20:28:30",4415950,35051,8,3.251,327.8,13.1,46.05,312.5,15.3,3.209,4.418,"NAN",13.56,"NAN",581.7318,333.3902
"2026-05-07 20:28:35",4415951,35051,8,3.417,328.6,13.1,46.15,309.2,19.4,3.202,4.418,"NAN",13.56,"NAN",571.526,292.5669
"2026-05-07 20:28:40",4415952,35051,8,3.417,334.4,13.1,46,313.7,20.7,3.195,4.418,"NAN",13.54,"NAN",578.3298,285.763
"2026-05-07 20:28:45",4415953,35051,8,3.251,323.1,13.1,45.55,312,11.1,3.209,4.418,"NAN",13.56,"NAN",574.9279,316.3805
"2026-05-07 20:28:50",4415954,35051,8,3.751,330.8,13.1,45.5,309.9,20.9,3.216,4.418,"NAN",13.54,"NAN",585.1337,302.7727
"2026-05-07 20:28:55",4415955,35051,8,3.917,321.6,13.1,45.45,310.4,11.2,3.244,4.418,"NAN",13.53,"NAN",595.3395,306.1746
"2026-05-07 20:29:00",4415956,35051,8,3.251,314.7,13.1,45.35,313.9,0.8,3.244,4.418,"NAN",13.53,"NAN",642.9667,340.194
"2026-05-07 20:29:05",4415957,35051,8,3.417,315,13.1,45.3,313,2,3.258,4.418,"NAN",13.53,"NAN",1292.737,534.1046
"2026-05-07 20:29:10",4415958,35051,8,3.917,317.5,13.1,46,310.2,7.3,3.32,4.418,"NAN",13.53,"NAN",1323.355,522.1978
"2026-05-07 20:29:15",4415959,35051,8,3.751,315.2,13.1,46.4,309,6.2,3.334,4.418,"NAN",13.53,"NAN",1265.522,581.7318
"2026-05-07 20:29:20",4415960,35051,8,3.584,306.1,13.1,46.6,311.6,354.5,3.299,4.084,"NAN",13.53,"NAN",1115.836,420.1396
"2026-05-07 20:29:25",4415961,35051,8,3.751,317.4,13.1,46.8,310.4,7,3.285,4.084,"NAN",13.53,"NAN",1248.512,646.3687
"2026-05-07 20:29:30",4415962,35051,8,3.917,317.6,13.1,47.35,311.3,6.3,3.278,3.917,"NAN",13.53,"NAN",1013.778,498.3842
"2026-05-07 20:29:35",4415963,35051,8,3.917,311.8,13.1,47.85,311.6,0.2,3.278,3.917,"NAN",13.52,"NAN",1222.998,848.7841
"2026-05-07 20:29:40",4415964,35051,8,3.751,311.6,13.1,48.25,311.4,0.2,3.313,3.917,"NAN",13.52,"NAN",1564.893,632.7609
"2026-05-07 20:29:45",4415965,35051,8,4.084,309,13.1,48.6,308.8,0.2,3.397,4.084,"NAN",13.52,"NAN",1636.333,1219.596
"2026-05-07 20:29:50",4415966,35051,8,3.917,311.5,13.1,49.1,311.3,0.2,3.501,4.084,"NAN",13.51,"NAN",1632.931,1279.13
"2026-05-07 20:29:55",4415967,35051,8,4.084,305.8,13.1,49.6,311.3,354.5,3.563,4.084,"NAN",13.51,"NAN",1619.324,539.2075
"2026-05-07 20:30:00",4415968,35051,8,4.251,312,13.1,49.9,310.6,1.4,3.619,4.251,"NAN",13.51,"NAN",1643.137,869.1957
"2026-05-07 20:30:05",4415969,35051,8,4.251,310.6,13.1,49.95,310.4,0.2,3.667,4.251,"NAN",13.51,"NAN",1656.745,2192.551
"2026-05-07 20:30:10",4415970,35051,8,4.251,312,13.1,49.35,311.8,0.2,3.73,4.251,"NAN",13.51,"NAN",1663.549,899.8132
"2026-05-07 20:30:15",4415971,35051,8,3.917,307,13.1,48.3,312.5,354.5,3.772,4.251,"NAN",13.51,"NAN",1649.941,3082.158
"2026-05-07 20:30:20",4415972,35051,8,4.418,307.9,13.1,47.7,313.4,354.5,3.799,4.418,"NAN",13.51,"NAN",1649.941,1321.654
"2026-05-07 20:30:25",4415973,35051,8,4.084,311.6,13.1,47.5,311.4,0.2,3.813,4.418,"NAN",13.51,"NAN",1643.137,1512.162
"2026-05-07 20:30:30",4415974,35051,8,4.084,310.3,13.1,47.35,307.8,2.5,3.848,4.418,"NAN",13.51,"NAN",1622.726,758.6327
"2026-05-07 20:30:35",4415975,35051,8,3.751,311.3,13.1,47.3,310.2,1.1,3.862,4.418,"NAN",13.51,"NAN",1629.529,676.9861
"2026-05-07 20:30:40",4415976,35051,8,3.584,305.2,13.1,47.6,311.1,354.1,3.869,4.418,"NAN",13.51,"NAN",1632.931,656.5745
"2026-05-07 20:30:45",4415977,35051,8,3.751,300,13.1,48.2,308.6,351.4,3.89,4.418,"NAN",13.51,"NAN",1626.127,952.5433
"2026-05-07 20:30:50",4415978,35051,8,4.084,304.2,13.1,48.7,309.7,354.5,3.904,4.418,"NAN",13.51,"NAN",1636.333,676.9861
"2026-05-07 20:30:55",4415979,35051,8,3.584,306.6,13.15,49.15,312.1,354.5,3.89,4.418,"NAN",13.51,"NAN",1639.735,625.957
"2026-05-07 20:31:00",4415980,35051,8,3.417,313.6,13.15,49.1,313.4,0.2,3.897,4.418,"NAN",13.51,"NAN",1627.828,676.9861
"2026-05-07 20:31:05",4415981,35051,8,3.584,307.2,13.1,48.9,312.7,354.5,3.904,4.418,"NAN",13.51,"NAN",1619.324,476.2716
"2026-05-07 20:31:10",4415982,35051,8,3.751,310.6,13.1,49.05,310.4,0.2,3.897,4.418,"NAN",13.51,"NAN",1612.52,676.9861
"2026-05-07 20:31:15",4415983,35051,8,4.084,310.8,13.15,49.2,310.6,0.2,3.911,4.418,"NAN",13.51,"NAN",1612.52,1037.592
"2026-05-07 20:31:20",4415984,35051,8,3.417,306.1,13.1,49.05,311.6,354.5,3.904,4.418,"NAN",13.52,"NAN",1609.118,1170.267
"2026-05-07 20:31:25",4415985,35051,8,3.751,300.6,13.15,48.9,312,348.6,3.904,4.418,"NAN",13.51,"NAN",1605.716,399.728
"2026-05-07 20:31:30",4415986,35051,8,3.751,293.5,13.1,48.8,309.7,343.8,3.897,4.418,"NAN",13.52,"NAN",1598.912,527.3008
"2026-05-07 20:31:35",4415987,35051,8,3.751,299,13.1,48.35,308.8,350.2,3.89,4.418,"NAN",13.52,"NAN",1592.108,760.3337
"2026-05-07 20:31:40",4415988,35051,8,3.417,305.3,13.15,48.1,313,352.3,3.876,4.418,"NAN",13.52,"NAN",1578.5,830.0734
"2026-05-07 20:31:45",4415989,35051,8,3.584,303.6,13.15,48.2,309.7,353.9,3.855,4.418,"NAN",13.53,"NAN",1575.098,845.3822
"2026-05-07 20:31:50",4415990,35051,8,3.751,305,13.15,48.5,311.6,353.4,3.848,4.418,"NAN",13.53,"NAN",1578.5,506.8891
"2026-05-07 20:31:55",4415991,35051,8,3.417,311.3,13.15,48.65,311.1,0.2,3.82,4.418,"NAN",13.53,"NAN",1575.098,590.2366
"2026-05-07 20:32:00",4415992,35051,8,3.251,316.8,13.15,48.4,311.1,5.7,3.779,4.418,"NAN",13.53,"NAN",1561.491,576.6289
"2026-05-07 20:32:05",4415993,35051,8,3.251,317.6,13.15,47.65,310.6,7,3.737,4.418,"NAN",13.53,"NAN",1561.491,1226.4
"2026-05-07 20:32:10",4415994,35051,8,3.084,320.9,13.15,46.65,311.6,9.3,3.688,4.418,"NAN",13.53,"NAN",1564.893,532.4037
"2026-05-07 20:32:15",4415995,35051,8,2.584,313.3,13.2,45.6,312.8,0.5,3.633,4.418,"NAN",13.53,"NAN",1551.285,556.2172
"2026-05-07 20:32:20",4415996,35051,8,2.751,307,13.2,44.75,312.5,354.5,3.563,4.084,"NAN",13.54,"NAN",1551.285,1473.04
"2026-05-07 20:32:25",4415997,35051,8,3.084,305.9,13.2,44.9,311.8,354.1,3.522,4.084,"NAN",13.54,"NAN",1551.285,443.9532
"2026-05-07 20:32:30",4415998,35051,8,2.917,305.6,13.2,45.2,311.1,354.5,3.473,4.084,"NAN",13.56,"NAN",1530.873,814.7647
"2026-05-07 20:32:35",4415999,35051,8,3.084,312.1,13.2,45.1,310.2,1.9,3.445,4.084,"NAN",13.56,"NAN",1520.667,520.4969
"2026-05-07 20:32:40",4416000,35051,8,2.917,311,13.2,44.6,310,1,3.417,4.084,"NAN",13.56,"NAN",1527.471,1018.881
"2026-05-07 20:32:45",4416001,35051,8,2.584,313.2,13.2,44.3,311.3,1.9,3.369,4.084,"NAN",13.56,"NAN",1547.883,792.6521
"2026-05-07 20:32:50",4416002,35051,8,2.417,312.5,13.2,44.2,311.8,0.7,3.299,4.084,"NAN",13.56,"NAN",1464.535,522.1978
"2026-05-07 20:32:55",4416003,35051,8,2.417,315.7,13.2,44.3,310.6,5.1,3.251,4.084,"NAN",13.56,"NAN",799.456,605.5454
"2026-05-07 20:33:00",4416004,35051,8,3.084,312.1,13.25,45,310.9,1.2,3.237,4.084,"NAN",13.56,"NAN",1367.58,491.5804
"2026-05-07 20:33:05",4416005,35051,8,3.417,310.1,13.25,45.55,309.9,0.2,3.23,4.084,"NAN",13.57,"NAN",1163.464,2078.585
"2026-05-07 20:33:10",4416006,35051,8,3.251,317,13.2,45.9,312,5,3.209,4.084,"NAN",13.57,"NAN",1510.462,491.5804
"2026-05-07 20:33:15",4416007,35051,8,3.251,316.3,13.2,45.9,309.2,7.1,3.174,3.751,"NAN",13.57,"NAN",746.7259,481.3746
"2026-05-07 20:33:20",4416008,35051,8,3.251,316,13.2,45.15,313.2,2.8,3.167,3.751,"NAN",13.57,"NAN",449.0561,219.4252
"2026-05-07 20:33:25",4416009,35051,8,2.917,312.9,13.2,44.65,312.7,0.2,3.133,3.751,"NAN",13.57,"NAN",432.0464,187.1067
"2026-05-07 20:33:30",4416010,35051,8,2.751,312.5,13.2,44.25,311.1,1.4,3.091,3.751,"NAN",13.57,"NAN",418.4387,205.8174
"2026-05-07 20:33:35",4416011,35051,8,3.251,313.7,13.2,44.05,312.3,1.4,3.07,3.751,"NAN",13.57,"NAN",408.2328,202.4155
"2026-05-07 20:33:40",4416012,35051,8,3.251,308.2,13.2,44.05,313.2,355,3.063,3.751,"NAN",13.58,"NAN",401.429,176.9009
"2026-05-07 20:33:45",4416013,35051,8,3.251,313.4,13.2,44.3,313.2,0.2,3.049,3.751,"NAN",13.57,"NAN",394.6251,187.1067
"2026-05-07 20:33:50",4416014,35051,8,2.751,320.5,13.2,44.45,313.2,7.3,3.008,3.417,"NAN",13.58,"NAN",389.5222,180.3028
"2026-05-07 20:33:55",4416015,35051,8,3.084,322.1,13.2,44.7,311.4,10.7,2.994,3.417,"NAN",13.57,"NAN",384.4193,175.1999
"2026-05-07 20:34:00",4416016,35051,8,3.584,332.7,13.25,45.3,306.9,25.8,3.008,3.584,"NAN",13.57,"NAN",381.0173,176.9009
"2026-05-07 20:34:05",4416017,35051,8,4.251,321.4,13.2,45.95,311.6,9.8,3.049,4.251,"NAN",13.57,"NAN",381.0173,170.097
"2026-05-07 20:34:10",4416018,35051,8,3.751,311.8,13.2,46.15,311.6,0.2,3.077,4.251,"NAN",13.57,"NAN",381.0173,178.6019
"2026-05-07 20:34:15",4416019,35051,8,3.917,310.3,13.2,46.4,309.5,0.8,3.133,4.251,"NAN",13.57,"NAN",377.6154,159.8912
"2026-05-07 20:34:20",4416020,35051,8,3.584,313.6,13.2,46.75,313.4,0.2,3.167,4.251,"NAN",13.57,"NAN",377.6154,180.3028
"2026-05-07 20:34:25",4416021,35051,8,4.084,305.4,13.15,47.3,312.3,353.1,3.209,4.251,"NAN",13.57,"NAN",377.6154,180.3028
"2026-05-07 20:34:30",4416022,35051,8,4.251,303.7,13.15,47.7,309.2,354.5,3.265,4.251,"NAN",13.56,"NAN",377.6154,170.097
"2026-05-07 20:34:35",4416023,35051,8,3.917,304.2,13.15,47.75,309.7,354.5,3.299,4.251,"NAN",13.56,"NAN",377.6154,187.1067
"2026-05-07 20:34:40",4416024,35051,8,3.751,313.8,13.2,47.6,313,0.8,3.334,4.251,"NAN",13.56,"NAN",381.0173,183.7048
"2026-05-07 20:34:45",4416025,35051,8,4.084,316.1,13.15,47.75,309.3,6.8,3.397,4.251,"NAN",13.56,"NAN",381.0173,176.9009
"2026-05-07 20:34:50",4416026,35051,8,4.251,317.2,13.15,47.95,313,4.2,3.473,4.251,"NAN",13.56,"NAN",384.4193,176.9009
"2026-05-07 20:34:55",4416027,35051,8,4.418,305.8,13.2,48.15,311.3,354.5,3.556,4.418,"NAN",13.56,"NAN",387.8212,183.7048
"2026-05-07 20:35:00",4416028,35051,8,4.084,304.9,13.15,48.25,310.4,354.5,3.598,4.418,"NAN",13.56,"NAN",391.2231,193.9106
"2026-05-07 20:35:05",4416029,35051,8,4.418,313.5,13.15,48.25,312.7,0.8,3.64,4.418,"NAN",13.56,"NAN",398.027,190.5087
"2026-05-07 20:35:10",4416030,35051,8,4.751,312.8,13.15,48.4,309.9,2.9,3.702,4.751,"NAN",13.53,"NAN",401.429,170.097
"2026-05-07 20:35:15",4416031,35051,8,4.751,305.6,13.1,48.75,311.1,354.5,3.765,4.751,"NAN",13.53,"NAN",411.6348,202.4155
"2026-05-07 20:35:20",4416032,35051,8,4.584,312.1,13.1,49.1,311.1,1,3.82,4.751,"NAN",13.53,"NAN",425.2426,193.9106
"2026-05-07 20:35:25",4416033,35051,8,4.251,314.1,13.15,49.3,312,2.1,3.876,4.751,"NAN",13.53,"NAN",438.8503,214.3222
"2026-05-07 20:35:30",4416034,35051,8,4.751,315.4,13.1,49.4,313.7,1.7,3.959,4.751,"NAN",13.53,"NAN",488.1784,210.9203
"2026-05-07 20:35:35",4416035,35051,8,4.418,316.2,13.15,49.55,315.4,0.8,4.008,4.751,"NAN",13.53,"NAN",1258.718,518.7959
"2026-05-07 20:35:40",4416036,35051,8,4.751,314.2,13.1,49.55,313,1.2,4.07,4.751,"NAN",13.52,"NAN",1479.844,518.7959
"2026-05-07 20:35:45",4416037,35051,8,4.084,307.2,13.2,49.45,312.8,354.4,4.105,4.751,"NAN",13.52,"NAN",1483.246,796.054
"2026-05-07 20:35:50",4416038,35051,8,4.418,307,13.15,49.4,312.5,354.5,4.174,4.751,"NAN",13.51,"NAN",1483.246,1058.003
"2026-05-07 20:35:55",4416039,35051,8,3.917,313.9,13.1,49.85,313.4,0.5,4.209,4.751,"NAN",13.51,"NAN",1496.854,360.6057
"2026-05-07 20:36:00",4416040,35051,8,4.751,312.8,13.15,50.5,310.7,2.1,4.258,4.751,"NAN",13.51,"NAN",1510.462,510.291
"2026-05-07 20:36:05",4416041,35051,8,4.584,314.5,13.15,51.35,312.7,1.8,4.272,4.751,"NAN",13.51,"NAN",1520.667,739.922
"2026-05-07 20:36:10",4416042,35051,8,4.251,309.7,13.15,52.05,315.2,354.5,4.293,4.751,"NAN",13.51,"NAN",1541.079,1532.574
"2026-05-07 20:36:15",4416043,35051,8,4.084,320.1,13.1,52.35,312.7,7.4,4.299,4.751,"NAN",13.5,"NAN",1527.471,595.3395
"2026-05-07 20:36:20",4416044,35051,8,3.751,322.7,13.15,52.6,314.2,8.5,4.306,4.751,"NAN",13.48,"NAN",1554.687,622.5551
"2026-05-07 20:36:25",4416045,35051,8,3.584,322.3,13.1,52.8,310.6,11.7,4.286,4.751,"NAN",13.48,"NAN",1500.256,746.7259
"2026-05-07 20:36:30",4416046,35051,8,3.917,326.2,13.15,53.5,315.8,10.4,4.272,4.751,"NAN",13.48,"NAN",583.4327,309.5766
"2026-05-07 20:36:35",4416047,35051,8,4.251,320.1,13.1,53.75,314.8,5.3,4.286,4.751,"NAN",13.48,"NAN",523.8988,272.1552
"2026-05-07 20:36:40",4416048,35051,8,3.917,319.1,13.1,53.6,314.8,4.3,4.293,4.751,"NAN",13.48,"NAN",743.324,583.4327
"2026-05-07 20:36:45",4416049,35051,8,3.917,314.9,13.1,52.85,314.6,0.3,4.286,4.751,"NAN",13.48,"NAN",675.2852,341.895
"2026-05-07 20:36:50",4416050,35051,8,4.251,321,13.1,52.1,315.1,5.9,4.286,4.751,"NAN",13.48,"NAN",489.8794,316.3805
"2026-05-07 20:36:55",4416051,35051,8,3.917,314.8,13.1,51.5,314.6,0.2,4.265,4.751,"NAN",13.47,"NAN",472.8697,256.8465
"2026-05-07 20:37:00",4416052,35051,8,3.917,314.9,13.1,50.55,312.8,2.1,4.258,4.751,"NAN",13.47,"NAN",462.6639,238.1358
"2026-05-07 20:37:05",4416053,35051,8,4.251,320,13.1,49.55,315.4,4.6,4.251,4.751,"NAN",13.47,"NAN",459.2619,241.5378
"2026-05-07 20:37:10",4416054,35051,8,3.751,320.3,13.1,48.7,314.6,5.7,4.209,4.751,"NAN",13.48,"NAN",455.86,238.1358
"2026-05-07 20:37:15",4416055,35051,8,3.917,319.4,13.1,47.65,312.1,7.3,4.174,4.751,"NAN",13.47,"NAN",455.86,221.1261
"2026-05-07 20:37:20",4416056,35051,8,3.584,326.5,13.1,46.75,316.6,9.9,4.133,4.751,"NAN",13.48,"NAN",455.86,234.7339
"2026-05-07 20:37:25",4416057,35051,8,3.751,325.5,13.1,46.05,314.2,11.3,4.112,4.751,"NAN",13.48,"NAN",454.159,227.93
"2026-05-07 20:37:30",4416058,35051,8,3.417,326.8,13.1,45.7,317,9.8,4.056,4.751,"NAN",13.48,"NAN",452.4581,229.631
"2026-05-07 20:37:35",4416059,35051,8,3.251,328.4,13.1,44.8,314.6,13.8,4.008,4.751,"NAN",13.48,"NAN",449.0561,239.8368
"2026-05-07 20:37:40",4416060,35051,8,3.417,327.7,13.1,44.05,316.1,11.6,3.952,4.751,"NAN",13.48,"NAN",445.6542,231.3319
"2026-05-07 20:37:45",4416061,35051,8,3.251,324.4,13.1,42.9,314.6,9.8,3.917,4.751,"NAN",13.48,"NAN",442.2523,231.3319
"2026-05-07 20:37:50",4416062,35051,8,3.084,324.7,13.2,42.4,315.9,8.8,3.862,4.751,"NAN",13.48,"NAN",438.8503,222.8271
"2026-05-07 20:37:55",4416063,35051,8,3.251,321.1,13.15,42.3,313.4,7.7,3.834,4.751,"NAN",13.48,"NAN",432.0464,207.5184
"2026-05-07 20:38:00",4416064,35051,8,3.251,322.7,13.2,42.45,315.6,7.1,3.772,4.584,"NAN",13.5,"NAN",428.6445,222.8271
"2026-05-07 20:38:05",4416065,35051,8,3.251,329.4,13.2,42.95,317,12.4,3.716,4.251,"NAN",13.5,"NAN",421.8406,217.7242
"2026-05-07 20:38:10",4416066,35051,8,3.751,316.2,13.2,43.6,314.8,1.4,3.695,4.251,"NAN",13.5,"NAN",418.4387,214.3222
"2026-05-07 20:38:15",4416067,35051,8,3.751,319.6,13.2,44.65,316.8,2.8,3.681,4.251,"NAN",13.5,"NAN",411.6348,210.9203
"2026-05-07 20:38:20",4416068,35051,8,3.751,321.6,13.2,45.25,315.2,6.4,3.681,4.251,"NAN",13.5,"NAN",404.8309,207.5184
"2026-05-07 20:38:25",4416069,35051,8,3.417,325,13.2,45.9,316.1,8.9,3.674,4.251,"NAN",13.5,"NAN",401.429,209.2193
"2026-05-07 20:38:30",4416070,35051,8,4.251,307.7,13.2,46.35,315.6,352.1,3.688,4.251,"NAN",13.5,"NAN",401.429,210.9203
"2026-05-07 20:38:35",4416071,35051,8,4.418,308.7,13.2,46.8,314.4,354.3,3.695,4.418,"NAN",13.5,"NAN",398.027,207.5184
"2026-05-07 20:38:40",4416072,35051,8,4.418,309.9,13.15,46.25,315.4,354.5,3.716,4.418,"NAN",13.5,"NAN",391.2231,204.1164
"2026-05-07 20:38:45",4416073,35051,8,4.418,315.8,13.2,45.3,313.4,2.4,3.737,4.418,"NAN",13.5,"NAN",387.8212,207.5184
"2026-05-07 20:38:50",4416074,35051,8,4.084,315.7,13.15,44.45,314.8,0.9,3.73,4.418,"NAN",13.5,"NAN",387.8212,197.3125
"2026-05-07 20:38:55",4416075,35051,8,5.251,306.8,13.2,43.75,312.3,354.5,3.785,5.251,"NAN",13.5,"NAN",387.8212,190.5087
"2026-05-07 20:39:00",4416076,35051,8,4.751,306.5,13.2,43.35,314.1,352.4,3.82,5.251,"NAN",13.51,"NAN",384.4193,197.3125
"2026-05-07 20:39:05",4416077,35051,8,4.251,308.2,13.2,42.85,313.7,354.5,3.82,5.251,"NAN",13.51,"NAN",384.4193,190.5087
"2026-05-07 20:39:10",4416078,35051,8,4.751,316.8,13.2,42.15,316.6,0.2,3.862,5.251,"NAN",13.51,"NAN",384.4193,197.3125
"2026-05-07 20:39:15",4416079,35051,8,4.084,317.5,13.2,41.45,315.2,2.3,3.869,5.251,"NAN",13.51,"NAN",391.2231,190.5087
"2026-05-07 20:39:20",4416080,35051,8,3.417,318.3,13.2,40.45,317.5,0.8,3.862,5.251,"NAN",13.51,"NAN",387.8212,197.3125
"2026-05-07 20:39:25",4416081,35051,8,3.084,319.3,13.2,39.95,317.7,1.6,3.834,5.251,"NAN",13.51,"NAN",387.8212,197.3125
"2026-05-07 20:39:30",4416082,35051,8,2.417,316.9,13.2,39.5,316.3,0.6,3.792,5.251,"NAN",13.51,"NAN",387.8212,187.1067
"2026-05-07 20:39:35",4416083,35051,8,3.084,315.4,13.25,39.15,313.4,2,3.785,5.251,"NAN",13.52,"NAN",387.8212,204.1164
"2026-05-07 20:39:40",4416084,35051,8,3.251,324.2,13.2,38.85,315.4,8.8,3.779,5.251,"NAN",13.52,"NAN",391.2231,188.8077
"2026-05-07 20:39:45",4416085,35051,8,3.251,308.3,13.25,39.15,316.6,351.7,3.779,5.251,"NAN",13.53,"NAN",391.2231,197.3125
"2026-05-07 20:39:50",4416086,35051,8,4.084,328.3,13.25,39.8,314.2,14.1,3.82,5.251,"NAN",13.53,"NAN",391.2231,190.5087
"2026-05-07 20:39:55",4416087,35051,8,3.917,323.2,13.25,40.5,315.9,7.3,3.848,5.251,"NAN",13.53,"NAN",394.6251,210.9203
"2026-05-07 20:40:00",4416088,35051,8,4.418,324.9,13.25,41.15,315.2,9.7,3.897,5.251,"NAN",13.53,"NAN",394.6251,207.5184
"2026-05-07 20:40:05",4416089,35051,8,3.917,321.2,13.25,41.1,313.7,7.5,3.924,5.251,"NAN",13.53,"NAN",398.027,193.9106
"2026-05-07 20:40:10",4416090,35051,8,3.417,323.6,13.25,40.75,318.7,4.9,3.911,5.251,"NAN",13.53,"NAN",401.429,209.2193
"2026-05-07 20:40:15",4416091,35051,8,3.084,323.5,13.25,40.15,317.2,6.3,3.883,5.251,"NAN",13.53,"NAN",404.8309,200.7145
"2026-05-07 20:40:20",4416092,35051,8,3.417,325.2,13.25,39.3,316.8,8.4,3.869,5.251,"NAN",13.53,"NAN",406.5319,207.5184
"2026-05-07 20:40:25",4416093,35051,8,3.251,327.3,13.25,38.95,317.5,9.8,3.862,5.251,"NAN",13.54,"NAN",408.2328,207.5184
"2026-05-07 20:40:30",4416094,35051,8,2.917,327.2,13.25,38.8,315.2,12,3.806,5.251,"NAN",13.56,"NAN",411.6348,214.3222
"2026-05-07 20:40:35",4416095,35051,8,2.751,330.5,13.25,38.65,317.7,12.8,3.737,5.251,"NAN",13.56,"NAN",415.0367,217.7242
"2026-05-07 20:40:40",4416096,35051,8,2.917,327,13.25,38.7,316.5,10.5,3.674,5.251,"NAN",13.54,"NAN",418.4387,210.9203
"2026-05-07 20:40:45",4416097,35051,8,2.584,330.7,13.3,39,318,12.7,3.598,5.251,"NAN",13.56,"NAN",421.8406,210.9203
"2026-05-07 20:40:50",4416098,35051,8,2.917,333.8,13.3,39.65,317.3,16.5,3.549,5.251,"NAN",13.56,"NAN",421.8406,221.1261
"2026-05-07 20:40:55",4416099,35051,8,2.584,335.1,13.3,40.35,317,18.1,3.438,4.751,"NAN",13.56,"NAN",421.8406,224.5281
"2026-05-07 20:41:00",4416100,35051,8,2.751,328,13.3,41.3,317,11,3.355,4.751,"NAN",13.56,"NAN",428.6445,214.3222
"2026-05-07 20:41:05",4416101,35051,8,2.917,323,13.3,42.15,317.3,5.7,3.299,4.751,"NAN",13.56,"NAN",432.0464,221.1261
"2026-05-07 20:41:10",4416102,35051,8,2.417,326.1,13.3,42.35,316.1,10,3.202,4.418,"NAN",13.56,"NAN",432.0464,238.1358
"2026-05-07 20:41:15",4416103,35051,8,2.417,329.3,13.3,42.6,316.8,12.5,3.133,4.418,"NAN",13.56,"NAN",435.4484,231.3319
"2026-05-07 20:41:20",4416104,35051,8,2.584,344.1,13.3,43.1,317.7,26.4,3.098,4.418,"NAN",13.56,"NAN",435.4484,229.631
"2026-05-07 20:41:25",4416105,35051,8,2.751,340.8,13.25,43.45,317.5,23.3,3.084,4.418,"NAN",13.56,"NAN",438.8503,231.3319
"2026-05-07 20:41:30",4416106,35051,8,2.417,340.8,13.25,43.25,317.3,23.5,3.084,4.418,"NAN",13.56,"NAN",445.6542,168.396
"2026-05-07 20:41:35",4416107,35051,8,2.751,351.5,13.3,42.9,318,33.5,3.07,4.418,"NAN",13.56,"NAN",452.4581,243.2387
"2026-05-07 20:41:40",4416108,35051,8,3.917,348,13.25,42.7,317.7,30.3,3.098,4.418,"NAN",13.56,"NAN",459.2619,239.8368
"2026-05-07 20:41:45",4416109,35051,8,3.751,349.2,13.25,42.85,316.6,32.6,3.119,4.418,"NAN",13.56,"NAN",466.0658,255.1455
"2026-05-07 20:41:50",4416110,35051,8,3.917,334.6,13.25,42.95,318.9,15.7,3.112,4.418,"NAN",13.56,"NAN",483.0755,297.6698
"2026-05-07 20:41:55",4416111,35051,8,3.084,339.2,13.25,43.15,319.3,19.9,3.077,4.418,"NAN",13.56,"NAN",493.2813,282.3611
"2026-05-07 20:42:00",4416112,35051,8,3.417,337.8,13.25,43.5,321.2,16.6,3.035,3.917,"NAN",13.56,"NAN",513.693,263.6504
"2026-05-07 20:42:05",4416113,35051,8,3.084,336.8,13.25,44.25,317.7,19.1,3.001,3.917,"NAN",13.56,"NAN",506.8891,258.5475
"2026-05-07 20:42:10",4416114,35051,8,2.917,342.3,13.25,45,319.6,22.7,2.98,3.917,"NAN",13.56,"NAN",493.2813,261.9494
"2026-05-07 20:42:15",4416115,35051,8,3.084,333.6,13.25,45.85,318.6,15,2.98,3.917,"NAN",13.56,"NAN",551.1143,335.0911
"2026-05-07 20:42:20",4416116,35051,8,3.751,351.2,13.25,46.6,319.4,31.8,2.994,3.917,"NAN",13.56,"NAN",493.2813,272.1552
"2026-05-07 20:42:25",4416117,35051,8,3.084,7.2,13.25,47.35,319.3,47.9,2.987,3.917,"NAN",13.56,"NAN",472.8697,258.5475
"2026-05-07 20:42:30",4416118,35051,8,4.084,345.2,13.25,48.05,321.9,23.3,3.035,4.084,"NAN",13.54,"NAN",466.0658,234.7339
"2026-05-07 20:42:35",4416119,35051,8,3.251,350.6,13.2,48.25,320.3,30.3,3.056,4.084,"NAN",13.56,"NAN",459.2619,241.5378
"2026-05-07 20:42:40",4416120,35051,8,3.917,352.6,13.2,48.7,320.8,31.8,3.098,4.084,"NAN",13.54,"NAN",455.86,238.1358
"2026-05-07 20:42:45",4416121,35051,8,4.418,347.6,13.25,49.05,320.5,27.1,3.174,4.418,"NAN",13.53,"NAN",455.86,256.8465
"2026-05-07 20:42:50",4416122,35051,8,3.917,8.9,13.2,48.45,322.9,46,3.216,4.418,"NAN",13.53,"NAN",481.3746,251.7436
"2026-05-07 20:42:55",4416123,35051,8,4.584,8.4,13.2,47.85,322.9,45.5,3.299,4.584,"NAN",13.53,"NAN",452.4581,234.7339
"2026-05-07 20:43:00",4416124,35051,8,4.251,9.6,13.15,47.35,326.1,43.5,3.362,4.584,"NAN",13.53,"NAN",445.6542,243.2387
"2026-05-07 20:43:05",4416125,35051,8,4.418,11.7,13.15,46.8,327,44.7,3.424,4.584,"NAN",13.53,"NAN",438.8503,234.7339
"2026-05-07 20:43:10",4416126,35051,8,4.251,16.1,13.15,46.45,326.1,50,3.501,4.584,"NAN",13.53,"NAN",432.0464,231.3319
"2026-05-07 20:43:15",4416127,35051,8,5.251,3.8,13.15,46.4,327.5,36.3,3.619,5.251,"NAN",13.53,"NAN",432.0464,231.3319
"2026-05-07 20:43:20",4416128,35051,8,5.084,0.2,13.15,46.6,326.1,34.1,3.723,5.251,"NAN",13.52,"NAN",428.6445,234.7339
"2026-05-07 20:43:25",4416129,35051,8,5.584,350.9,13.15,47,319.6,31.3,3.841,5.584,"NAN",13.52,"NAN",428.6445,210.9203
"2026-05-07 20:43:30",4416130,35051,8,6.085,342.7,13.15,47.6,319.8,22.9,3.994,6.085,"NAN",13.51,"NAN",425.2426,224.5281
"2026-05-07 20:43:35",4416131,35051,8,6.251,347.8,13.15,48.05,323.5,24.3,4.14,6.251,"NAN",13.51,"NAN",423.5416,221.1261
"2026-05-07 20:43:40",4416132,35051,8,5.251,343.2,13.15,48.6,322.4,20.8,4.195,6.251,"NAN",13.51,"NAN",421.8406,209.2193
"2026-05-07 20:43:45",4416133,35051,8,4.918,349.1,13.15,49.2,324.3,24.8,4.244,6.251,"NAN",13.51,"NAN",415.0367,221.1261
"2026-05-07 20:43:50",4416134,35051,8,5.084,341.9,13.1,50.4,323.1,18.8,4.293,6.251,"NAN",13.51,"NAN",415.0367,210.9203
"2026-05-07 20:43:55",4416135,35051,8,4.918,341.8,13.1,50.7,324.7,17.1,4.369,6.251,"NAN",13.5,"NAN",415.0367,214.3222
"2026-05-07 20:44:00",4416136,35051,8,4.751,340.7,13.1,50.55,326.4,14.3,4.424,6.251,"NAN",13.48,"NAN",411.6348,207.5184
"2026-05-07 20:44:05",4416137,35051,8,4.251,351.8,13.1,50.25,323.5,28.3,4.473,6.251,"NAN",13.48,"NAN",401.429,207.5184
"2026-05-07 20:44:10",4416138,35051,8,4.584,346.8,13.15,50.25,325.2,21.6,4.543,6.251,"NAN",13.48,"NAN",401.429,207.5184
"2026-05-07 20:44:15",4416139,35051,8,4.584,350.2,13.1,50.3,326.8,23.4,4.605,6.251,"NAN",13.48,"NAN",398.027,221.1261
"2026-05-07 20:44:20",4416140,35051,8,4.084,350.6,13.1,49.95,324.9,25.7,4.619,6.251,"NAN",13.48,"NAN",398.027,217.7242
"2026-05-07 20:44:25",4416141,35051,8,4.251,355.3,13.1,49.7,324.2,31.1,4.668,6.251,"NAN",13.48,"NAN",398.027,197.3125
"2026-05-07 20:44:30",4416142,35051,8,4.918,354.3,13.1,49.7,324.5,29.8,4.702,6.251,"NAN",13.48,"NAN",394.6251,214.3222
"2026-05-07 20:44:35",4416143,35051,8,4.418,353,13.1,49.8,326.4,26.6,4.751,6.251,"NAN",13.47,"NAN",394.6251,204.1164
"2026-05-07 20:44:40",4416144,35051,8,4.084,343.2,13.1,49.6,327.5,15.7,4.758,6.251,"NAN",13.47,"NAN",391.2231,207.5184
"2026-05-07 20:44:45",4416145,35051,8,4.418,345.9,13.1,49.5,326.4,19.5,4.758,6.251,"NAN",13.47,"NAN",391.2231,207.5184
"2026-05-07 20:44:50",4416146,35051,8,4.418,338.6,13.1,49.5,327.3,11.3,4.779,6.251,"NAN",13.47,"NAN",387.8212,204.1164
"2026-05-07 20:44:55",4416147,35051,8,4.084,339.3,13.1,48.8,326.8,12.5,4.758,6.251,"NAN",13.47,"NAN",387.8212,204.1164
"2026-05-07 20:45:00",4416148,35051,8,4.251,336.1,13.1,48.2,325.4,10.7,4.758,6.251,"NAN",13.47,"NAN",387.8212,204.1164
"2026-05-07 20:45:05",4416149,35051,8,4.084,332.8,13.1,47.45,325.4,7.4,4.744,6.251,"NAN",13.47,"NAN",384.4193,204.1164
"2026-05-07 20:45:10",4416150,35051,8,3.417,350.4,13.1,46.85,327.3,23.1,4.709,6.251,"NAN",13.47,"NAN",384.4193,200.7145
"2026-05-07 20:45:15",4416151,35051,8,3.917,347,13.1,46.6,329.2,17.8,4.654,6.251,"NAN",13.48,"NAN",387.8212,197.3125
"2026-05-07 20:45:20",4416152,35051,8,4.084,341,13.1,47.1,325.7,15.3,4.612,6.251,"NAN",13.47,"NAN",387.8212,207.5184
"2026-05-07 20:45:25",4416153,35051,8,5.251,342.3,13.1,47.75,326.1,16.2,4.598,6.251,"NAN",13.47,"NAN",387.8212,207.5184
"2026-05-07 20:45:30",4416154,35051,8,5.084,341.9,13.1,48.2,327.1,14.8,4.556,6.251,"NAN",13.47,"NAN",387.8212,197.3125
"2026-05-07 20:45:35",4416155,35051,8,5.251,341.7,13.1,47.8,323.8,17.9,4.515,5.251,"NAN",13.46,"NAN",384.4193,195.6116
"2026-05-07 20:45:40",4416156,35051,8,4.918,346.8,13.1,46.8,327,19.8,4.501,5.251,"NAN",13.47,"NAN",384.4193,193.9106
"2026-05-07 20:45:45",4416157,35051,8,5.251,338.5,13.1,46.05,326.8,11.7,4.515,5.251,"NAN",13.46,"NAN",387.8212,200.7145
"2026-05-07 20:45:50",4416158,35051,8,4.918,340.3,13.1,45.75,326.8,13.5,4.508,5.251,"NAN",13.46,"NAN",387.8212,193.9106
"2026-05-07 20:45:55",4416159,35051,8,5.084,340.2,13.1,45.9,328,12.2,4.515,5.251,"NAN",13.46,"NAN",387.8212,200.7145
"2026-05-07 20:46:00",4416160,35051,8,5.084,348.3,13.1,46.3,330.6,17.7,4.529,5.251,"NAN",13.46,"NAN",391.2231,200.7145
"2026-05-07 20:46:05",4416161,35051,8,5.084,343.9,13.1,46.25,327.7,16.2,4.563,5.251,"NAN",13.46,"NAN",387.8212,197.3125
"2026-05-07 20:46:10",4416162,35051,8,4.918,339,13.1,45.9,329.9,9.1,4.577,5.251,"NAN",13.46,"NAN",389.5222,195.6116
"2026-05-07 20:46:15",4416163,35051,8,5.751,338.3,13.1,45.55,324.2,14.1,4.626,5.751,"NAN",13.46,"NAN",391.2231,190.5087
"2026-05-07 20:46:20",4416164,35051,8,5.084,333.6,13.1,45,329.2,4.4,4.668,5.751,"NAN",13.46,"NAN",387.8212,199.0135
"2026-05-07 20:46:25",4416165,35051,8,5.918,331,13.1,45.05,327.3,3.7,4.737,5.918,"NAN",13.46,"NAN",391.2231,193.9106
"2026-05-07 20:46:30",4416166,35051,8,5.084,335.8,13.1,45.05,327.1,8.7,4.744,5.918,"NAN",13.46,"NAN",391.2231,204.1164
"2026-05-07 20:46:35",4416167,35051,8,5.084,342.8,13.1,45.05,327.8,15,4.772,5.918,"NAN",13.46,"NAN",391.2231,193.9106
"2026-05-07 20:46:40",4416168,35051,8,4.084,342.7,13.1,45.35,330.6,12.1,4.772,5.918,"NAN",13.45,"NAN",391.2231,190.5087
"2026-05-07 20:46:45",4416169,35051,8,3.917,338.9,13.1,45.95,332.2,6.7,4.751,5.918,"NAN",13.45,"NAN",391.2231,210.9203
"2026-05-07 20:46:50",4416170,35051,8,5.251,335.8,13.1,46.8,329.1,6.7,4.786,5.918,"NAN",13.44,"NAN",391.2231,190.5087
"2026-05-07 20:46:55",4416171,35051,8,5.751,330.5,13.1,48,328.7,1.8,4.855,5.918,"NAN",13.44,"NAN",394.6251,187.1067
"2026-05-07 20:47:00",4416172,35051,8,5.084,331.6,13.1,49.2,325.9,5.7,4.89,5.918,"NAN",13.44,"NAN",394.6251,216.0232
"2026-05-07 20:47:05",4416173,35051,8,4.584,334,13.1,49,326.6,7.4,4.911,5.918,"NAN",13.44,"NAN",394.6251,200.7145
"2026-05-07 20:47:10",4416174,35051,8,4.918,327.7,13.1,48.65,326.1,1.6,4.973,5.918,"NAN",13.44,"NAN",398.027,193.9106
"2026-05-07 20:47:15",4416175,35051,8,4.918,330.7,13.1,48.25,326.1,4.6,5.015,5.918,"NAN",13.44,"NAN",398.027,207.5184
"2026-05-07 20:47:20",4416176,35051,8,4.751,329.1,13.1,47.15,328.7,0.4,5.043,5.918,"NAN",13.44,"NAN",401.429,197.3125
"2026-05-07 20:47:25",4416177,35051,8,4.751,322.7,13.1,46.25,328.2,354.5,5.022,5.918,"NAN",13.44,"NAN",401.429,207.5184
"2026-05-07 20:47:30",4416178,35051,8,4.084,341.4,13.1,45.65,327.8,13.6,4.98,5.918,"NAN",13.44,"NAN",398.027,212.6213
"2026-05-07 20:47:35",4416179,35051,8,3.917,331.6,13.1,45.4,328.7,2.9,4.925,5.918,"NAN",13.44,"NAN",401.429,187.1067
"2026-05-07 20:47:40",4416180,35051,8,4.918,331.5,13.1,45.6,326.4,5.1,4.925,5.918,"NAN",13.44,"NAN",398.027,193.9106
"2026-05-07 20:47:45",4416181,35051,8,5.418,334.3,13.1,46.25,324.7,9.6,4.932,5.918,"NAN",13.44,"NAN",398.027,190.5087
"2026-05-07 20:47:50",4416182,35051,8,5.084,330.5,13.1,46.65,328,2.5,4.938,5.918,"NAN",13.44,"NAN",398.027,197.3125
"2026-05-07 20:47:55",4416183,35051,8,5.251,332.8,13.1,47.3,326.6,6.2,4.945,5.918,"NAN",13.44,"NAN",401.429,205.8174
"2026-05-07 20:48:00",4416184,35051,8,5.084,340.2,13.15,48.2,328.5,11.7,4.945,5.918,"NAN",13.44,"NAN",403.1299,200.7145
"2026-05-07 20:48:05",4416185,35051,8,4.918,342.8,13.1,49.6,329.1,13.7,4.938,5.918,"NAN",13.42,"NAN",408.2328,205.8174
"2026-05-07 20:48:10",4416186,35051,8,5.251,338.6,13.1,50.4,327.7,10.9,4.952,5.918,"NAN",13.41,"NAN",418.4387,209.2193
"2026-05-07 20:48:15",4416187,35051,8,4.918,344.6,13.1,50.65,328.7,15.9,4.918,5.918,"NAN",13.41,"NAN",425.2426,209.2193
"2026-05-07 20:48:20",4416188,35051,8,4.418,347.2,13.1,50.5,330.6,16.6,4.89,5.918,"NAN",13.41,"NAN",408.2328,214.3222
"2026-05-07 20:48:25",4416189,35051,8,4.251,345.4,13.1,49.55,328.9,16.5,4.82,5.751,"NAN",13.41,"NAN",401.429,200.7145
"2026-05-07 20:48:30",4416190,35051,8,4.084,345.6,13.1,48.85,331.5,14.1,4.779,5.751,"NAN",13.41,"NAN",398.027,214.3222
"2026-05-07 20:48:35",4416191,35051,8,4.084,345.5,13.05,47.95,331.3,14.2,4.737,5.751,"NAN",13.41,"NAN",398.027,207.5184
"2026-05-07 20:48:40",4416192,35051,8,4.084,350.5,13.1,47.35,331.5,19,4.737,5.751,"NAN",13.41,"NAN",398.027,205.8174
"2026-05-07 20:48:45",4416193,35051,8,3.917,349.2,13.1,47.45,329.1,20.1,4.737,5.751,"NAN",13.41,"NAN",394.6251,207.5184
"2026-05-07 20:48:50",4416194,35051,8,3.917,343.3,13.05,47.75,329.6,13.7,4.681,5.751,"NAN",13.41,"NAN",398.027,200.7145
"2026-05-07 20:48:55",4416195,35051,8,4.084,344.6,13.1,47.95,330.8,13.8,4.612,5.418,"NAN",13.41,"NAN",398.027,214.3222
"2026-05-07 20:49:00",4416196,35051,8,4.418,335.6,13.1,48.25,331,4.6,4.584,5.418,"NAN",13.41,"NAN",398.027,200.7145
"2026-05-07 20:49:05",4416197,35051,8,4.918,331.7,13.1,48.95,327,4.7,4.598,5.418,"NAN",13.41,"NAN",401.429,200.7145
"2026-05-07 20:49:10",4416198,35051,8,5.084,329.3,13.1,49.55,328.5,0.8,4.605,5.418,"NAN",13.41,"NAN",404.8309,210.9203
"2026-05-07 20:49:15",4416199,35051,8,4.418,330.7,13.1,49.95,328.5,2.2,4.584,5.418,"NAN",13.41,"NAN",408.2328,205.8174
"2026-05-07 20:49:20",4416200,35051,8,5.251,334.5,13.1,50.2,328.2,6.3,4.605,5.418,"NAN",13.41,"NAN",415.0367,216.0232
"2026-05-07 20:49:25",4416201,35051,8,5.251,328,13.1,50.45,327.8,0.2,4.626,5.418,"NAN",13.41,"NAN",418.4387,200.7145
"2026-05-07 20:49:30",4416202,35051,8,5.251,317.5,13.1,50.75,325.7,351.8,4.675,5.418,"NAN",13.4,"NAN",425.2426,227.93
"2026-05-07 20:49:35",4416203,35051,8,5.751,312.3,13.05,51.05,325.2,347.1,4.751,5.751,"NAN",13.39,"NAN",438.8503,229.631
"2026-05-07 20:49:40",4416204,35051,8,5.251,310.4,13.05,50.95,323.8,346.6,4.765,5.751,"NAN",13.39,"NAN",452.4581,265.3513
"2026-05-07 20:49:45",4416205,35051,8,5.084,315.6,13.1,50.5,325.4,350.2,4.751,5.751,"NAN",13.39,"NAN",455.86,234.7339
"2026-05-07 20:49:50",4416206,35051,8,4.584,313,13.05,49.75,327.1,345.9,4.73,5.751,"NAN",13.39,"NAN",476.2716,231.3319
"2026-05-07 20:49:55",4416207,35051,8,4.751,317,13.1,49.6,327.3,349.7,4.709,5.751,"NAN",13.39,"NAN",459.2619,246.6407
"2026-05-07 20:50:00",4416208,35051,8,4.584,320.2,13.05,49.65,325.7,354.5,4.688,5.751,"NAN",13.39,"NAN",459.2619,255.1455
"2026-05-07 20:50:05",4416209,35051,8,4.418,319.3,13.05,49.8,326.4,352.9,4.668,5.751,"NAN",13.39,"NAN",459.2619,248.3416
"2026-05-07 20:50:10",4416210,35051,8,4.084,319.7,13.05,50.15,327.3,352.4,4.619,5.751,"NAN",13.39,"NAN",537.5066,428.6445
"2026-05-07 20:50:15",4416211,35051,8,4.251,319.1,13.05,50.55,327.8,351.3,4.591,5.751,"NAN",13.39,"NAN",682.0891,318.0814
"2026-05-07 20:50:20",4416212,35051,8,4.251,315,13.1,51,328.2,346.8,4.584,5.751,"NAN",13.39,"NAN",445.6542,219.4252
"2026-05-07 20:50:25",4416213,35051,8,4.084,321.2,13.05,51.55,328.4,352.8,4.577,5.751,"NAN",13.38,"NAN",435.4484,221.1261
"2026-05-07 20:50:30",4416214,35051,8,4.251,323.7,13.05,52.4,329.2,354.5,4.584,5.751,"NAN",13.38,"NAN",432.0464,234.7339
"2026-05-07 20:50:35",4416215,35051,8,3.917,330.4,13.05,52.75,330.1,0.3,4.577,5.751,"NAN",13.38,"NAN",428.6445,217.7242
"2026-05-07 20:50:40",4416216,35051,8,4.084,334.4,13.05,53.25,328.2,6.2,4.577,5.751,"NAN",13.38,"NAN",425.2426,221.1261
"2026-05-07 20:50:45",4416217,35051,8,4.251,333.7,13.05,53.45,328.5,5.2,4.591,5.751,"NAN",13.38,"NAN",425.2426,204.1164
"2026-05-07 20:50:50",4416218,35051,8,4.084,335.4,13,53.1,326.3,9.1,4.598,5.751,"NAN",13.38,"NAN",418.4387,216.0232
"2026-05-07 20:50:55",4416219,35051,8,4.084,327.5,13,52.2,327.3,0.2,4.598,5.751,"NAN",13.38,"NAN",421.8406,214.3222
"2026-05-07 20:51:00",4416220,35051,8,3.917,327.9,13.05,50.95,327.7,0.2,4.577,5.751,"NAN",13.38,"NAN",421.8406,204.1164
"2026-05-07 20:51:05",4416221,35051,8,3.917,323.4,13,49.65,328.9,354.5,4.536,5.751,"NAN",13.39,"NAN",418.4387,210.9203
"2026-05-07 20:51:10",4416222,35051,8,4.418,319.7,13,48.55,326.8,352.9,4.508,5.751,"NAN",13.38,"NAN",418.4387,221.1261
"2026-05-07 20:51:15",4416223,35051,8,3.917,326.8,13,47.4,325.2,1.6,4.487,5.751,"NAN",13.38,"NAN",415.0367,222.8271
"2026-05-07 20:51:20",4416224,35051,8,3.917,329.7,13,47.05,327.8,1.9,4.431,5.751,"NAN",13.38,"NAN",415.0367,214.3222
"2026-05-07 20:51:25",4416225,35051,8,4.084,320.9,13.05,46.95,326.4,354.5,4.383,5.751,"NAN",13.38,"NAN",415.0367,204.1164
"2026-05-07 20:51:30",4416226,35051,8,3.751,330.6,13.1,47.15,326.8,3.8,4.32,5.751,"NAN",13.38,"NAN",411.6348,217.7242
"2026-05-07 20:51:35",4416227,35051,8,3.584,331.9,13.1,47.9,327,4.9,4.23,5.251,"NAN",13.39,"NAN",415.0367,221.1261
"2026-05-07 20:51:40",4416228,35051,8,3.917,338.2,13.1,48.85,328.4,9.8,4.174,5.084,"NAN",13.38,"NAN",411.6348,200.7145
"2026-05-07 20:51:45",4416229,35051,8,3.917,335.8,13.05,49.8,326.4,9.4,4.126,4.751,"NAN",13.38,"NAN",411.6348,207.5184
"2026-05-07 20:51:50",4416230,35051,8,3.917,338.4,13.05,50.5,328,10.4,4.098,4.751,"NAN",13.38,"NAN",411.6348,210.9203
"2026-05-07 20:51:55",4416231,35051,8,4.084,331,13,51.05,325,6,4.07,4.584,"NAN",13.38,"NAN",408.2328,204.1164
"2026-05-07 20:52:00",4416232,35051,8,4.251,340,13.05,51.15,329.6,10.4,4.056,4.418,"NAN",13.38,"NAN",408.2328,207.5184
"2026-05-07 20:52:05",4416233,35051,8,4.084,339.3,13.05,50.9,327.5,11.8,4.042,4.418,"NAN",13.38,"NAN",408.2328,200.7145
"2026-05-07 20:52:10",4416234,35051,8,4.084,337.7,13.05,50.7,328.9,8.8,4.042,4.418,"NAN",13.38,"NAN",408.2328,197.3125
"2026-05-07 20:52:15",4416235,35051,8,3.917,339.9,13.05,50.4,328.9,11,4.029,4.418,"NAN",13.38,"NAN",404.8309,214.3222
"2026-05-07 20:52:20",4416236,35051,8,4.251,343.5,13.05,50.2,328.5,15,4.029,4.418,"NAN",13.38,"NAN",404.8309,207.5184
"2026-05-07 20:52:25",4416237,35051,8,3.917,338.3,13.05,50,329.2,9.1,4.022,4.418,"NAN",13.38,"NAN",404.8309,210.9203
"2026-05-07 20:52:30",4416238,35051,8,3.751,342.2,13.05,49.7,328.4,13.8,4.001,4.418,"NAN",13.38,"NAN",404.8309,197.3125
"2026-05-07 20:52:35",4416239,35051,8,4.251,343.3,13.05,49.6,328.4,14.9,4.015,4.418,"NAN",13.38,"NAN",403.1299,207.5184
"2026-05-07 20:52:40",4416240,35051,8,4.084,344.9,13.05,49.65,330.5,14.4,4.015,4.418,"NAN",13.38,"NAN",401.429,202.4155
"2026-05-07 20:52:45",4416241,35051,8,4.084,337.2,13.05,49.8,328.2,9,4.008,4.418,"NAN",13.38,"NAN",401.429,210.9203
"2026-05-07 20:52:50",4416242,35051,8,4.251,338.2,13.05,50.1,326.4,11.8,4.015,4.418,"NAN",13.38,"NAN",401.429,193.9106
"2026-05-07 20:52:55",4416243,35051,8,4.584,341,13.1,50.45,328,13,4.036,4.584,"NAN",13.38,"NAN",401.429,207.5184
"2026-05-07 20:53:00",4416244,35051,8,4.584,340.6,13.05,50.55,326.4,14.2,4.063,4.584,"NAN",13.38,"NAN",401.429,207.5184
"2026-05-07 20:53:05",4416245,35051,8,4.584,336.6,13.05,50.45,328,8.6,4.091,4.584,"NAN",13.38,"NAN",404.8309,197.3125
"2026-05-07 20:53:10",4416246,35051,8,4.418,341.9,13,50.4,329.8,12.1,4.091,4.584,"NAN",13.38,"NAN",404.8309,200.7145
"2026-05-07 20:53:15",4416247,35051,8,4.251,342.5,13.1,50.45,329.6,12.9,4.105,4.584,"NAN",13.38,"NAN",404.8309,197.3125
"2026-05-07 20:53:20",4416248,35051,8,4.751,346.5,13.05,50.7,330.8,15.7,4.14,4.751,"NAN",13.38,"NAN",401.429,207.5184
"2026-05-07 20:53:25",4416249,35051,8,4.751,333.5,13.05,50.85,328.9,4.6,4.168,4.751,"NAN",13.38,"NAN",404.8309,205.8174
"2026-05-07 20:53:30",4416250,35051,8,4.584,331.1,13.05,50.95,330.6,0.5,4.202,4.751,"NAN",13.38,"NAN",404.8309,200.7145
"2026-05-07 20:53:35",4416251,35051,8,4.918,332.7,13.05,51.15,328.2,4.5,4.258,4.918,"NAN",13.38,"NAN",404.8309,197.3125
"2026-05-07 20:53:40",4416252,35051,8,5.584,333.4,13.05,51.3,326.1,7.3,4.327,5.584,"NAN",13.36,"NAN",404.8309,200.7145
"2026-05-07 20:53:45",4416253,35051,8,5.251,335.1,13,50.95,328.5,6.6,4.383,5.584,"NAN",13.36,"NAN",408.2328,197.3125
"2026-05-07 20:53:50",4416254,35051,8,4.918,334.6,13,50.1,328.5,6.1,4.424,5.584,"NAN",13.36,"NAN",411.6348,190.5087
"2026-05-07 20:53:55",4416255,35051,8,5.251,335.7,13,49.1,331.5,4.2,4.473,5.584,"NAN",13.38,"NAN",415.0367,210.9203
"2026-05-07 20:54:00",4416256,35051,8,5.084,332.6,13.05,48.2,330.6,2,4.508,5.584,"NAN",13.38,"NAN",415.0367,207.5184
"2026-05-07 20:54:05",4416257,35051,8,4.918,335.8,13.05,47.85,329.6,6.2,4.543,5.584,"NAN",13.38,"NAN",418.4387,200.7145
"2026-05-07 20:54:10",4416258,35051,8,4.418,341.1,13.05,48.05,331.7,9.4,4.556,5.584,"NAN",13.38,"NAN",421.8406,217.7242
"2026-05-07 20:54:15",4416259,35051,8,4.418,335,13.05,48.45,331,4,4.577,5.584,"NAN",13.38,"NAN",425.2426,207.5184
"2026-05-07 20:54:20",4416260,35051,8,5.084,338.8,13.05,49.15,326.6,12.2,4.612,5.584,"NAN",13.38,"NAN",428.6445,210.9203
"2026-05-07 20:54:25",4416261,35051,8,5.418,333.6,13.05,49.75,332.4,1.2,4.675,5.584,"NAN",13.38,"NAN",435.4484,210.9203
"2026-05-07 20:54:30",4416262,35051,8,5.418,334.9,13.05,49.95,330.3,4.6,4.744,5.584,"NAN",13.38,"NAN",438.8503,216.0232
"2026-05-07 20:54:35",4416263,35051,8,5.584,334.3,13.05,49.9,328.4,5.9,4.8,5.584,"NAN",13.38,"NAN",442.2523,226.229
"2026-05-07 20:54:40",4416264,35051,8,5.251,333.2,13.1,49.6,331.3,1.9,4.848,5.584,"NAN",13.36,"NAN",445.6542,222.8271
"2026-05-07 20:54:45",4416265,35051,8,4.918,332.6,13.05,48.65,331.2,1.4,4.883,5.584,"NAN",13.38,"NAN",452.4581,227.93
"2026-05-07 20:54:50",4416266,35051,8,4.751,334.7,13.05,48.5,331,3.7,4.904,5.584,"NAN",13.38,"NAN",455.86,234.7339
"2026-05-07 20:54:55",4416267,35051,8,4.418,333.6,13.05,48.9,331.3,2.3,4.897,5.584,"NAN",13.38,"NAN",459.2619,244.9397
"2026-05-07 20:55:00",4416268,35051,8,4.584,331.3,13.1,49.4,329.2,2.1,4.897,5.584,"NAN",13.38,"NAN",467.7668,231.3319
"2026-05-07 20:55:05",4416269,35051,8,4.751,333.8,13,50.3,331.3,2.5,4.904,5.584,"NAN",13.36,"NAN",476.2716,222.8271
"2026-05-07 20:55:10",4416270,35051,8,4.584,334.2,13.05,50.75,328.5,5.7,4.911,5.584,"NAN",13.36,"NAN",483.0755,234.7339
"2026-05-07 20:55:15",4416271,35051,8,4.918,329.8,13.05,51.15,326.1,3.7,4.938,5.584,"NAN",13.36,"NAN",489.8794,241.5378
"2026-05-07 20:55:20",4416272,35051,8,5.751,331,13.05,51.5,329.2,1.8,4.98,5.751,"NAN",13.36,"NAN",506.8891,258.5475
"2026-05-07 20:55:25",4416273,35051,8,5.084,330.4,13.05,51.15,329.8,0.6,4.994,5.751,"NAN",13.36,"NAN",517.0949,248.3416
"2026-05-07 20:55:30",4416274,35051,8,4.584,333.5,13,50,330.1,3.4,4.994,5.751,"NAN",13.36,"NAN",530.7027,251.7436
"2026-05-07 20:55:35",4416275,35051,8,4.584,332.3,13.05,48.5,331.7,0.6,4.98,5.751,"NAN",13.36,"NAN",610.6483,312.9785
"2026-05-07 20:55:40",4416276,35051,8,4.584,333.8,13.05,47.05,330.6,3.2,4.938,5.751,"NAN",13.38,"NAN",765.4366,355.5028
"2026-05-07 20:55:45",4416277,35051,8,4.251,333,13.1,45.4,328.7,4.3,4.897,5.751,"NAN",13.39,"NAN",768.8385,375.9144
"2026-05-07 20:55:50",4416278,35051,8,4.584,331.9,13.1,44.7,331.7,0.2,4.883,5.751,"NAN",13.38,"NAN",1058.003,903.2151
"2026-05-07 20:55:55",4416279,35051,8,4.751,333,13.1,44.5,331.3,1.7,4.862,5.751,"NAN",13.39,"NAN",1260.419,573.2269
"2026-05-07 20:56:00",4416280,35051,8,4.751,332.7,13.1,44.65,331.7,1,4.848,5.751,"NAN",13.39,"NAN",564.7221,277.2581
"2026-05-07 20:56:05",4416281,35051,8,4.084,325.8,13.1,44.9,331.3,354.5,4.813,5.751,"NAN",13.39,"NAN",554.5163,292.5669
"2026-05-07 20:56:10",4416282,35051,8,4.584,321.2,13.1,45.55,327.5,353.7,4.82,5.751,"NAN",13.39,"NAN",602.1434,312.9785
"2026-05-07 20:56:15",4416283,35051,8,4.251,331.5,13.1,46,331.3,0.2,4.813,5.751,"NAN",13.39,"NAN",581.7318,346.9979
"2026-05-07 20:56:20",4416284,35051,8,5.251,326.8,13.1,46.45,326.6,0.2,4.82,5.751,"NAN",13.39,"NAN",627.658,333.3902
"2026-05-07 20:56:25",4416285,35051,8,5.418,321.6,13.1,46.8,327.1,354.5,4.82,5.751,"NAN",13.39,"NAN",676.9861,309.5766
"2026-05-07 20:56:30",4416286,35051,8,5.251,336.6,13.1,46.85,328.9,7.7,4.813,5.751,"NAN",13.39,"NAN",874.2986,600.4424
"2026-05-07 20:56:35",4416287,35051,8,5.251,344.8,13.1,46.95,331.9,12.9,4.8,5.751,"NAN",13.39,"NAN",721.2114,442.2523
"2026-05-07 20:56:40",4416288,35051,8,5.084,332.7,13.1,47,330.8,1.9,4.793,5.751,"NAN",13.39,"NAN",847.0831,399.728
"2026-05-07 20:56:45",4416289,35051,8,4.918,334.8,13.1,47.25,331.2,3.6,4.793,5.751,"NAN",13.39,"NAN",641.2657,355.5028
"2026-05-07 20:56:50",4416290,35051,8,5.418,330.7,13.1,47.6,327.8,2.9,4.82,5.751,"NAN",13.39,"NAN",690.5939,341.895
"2026-05-07 20:56:55",4416291,35051,8,5.751,326.2,13.1,47.6,331.7,354.5,4.876,5.751,"NAN",13.39,"NAN",741.623,401.429
"2026-05-07 20:57:00",4416292,35051,8,6.085,327.1,13.1,47.55,326.3,0.8,4.938,6.085,"NAN",13.38,"NAN",1456.031,910.019
"2026-05-07 20:57:05",4416293,35051,8,6.085,331.7,13.05,47.55,329.8,1.9,4.994,6.085,"NAN",13.38,"NAN",1467.937,821.5686
"2026-05-07 20:57:10",4416294,35051,8,5.418,331.5,13.05,47.4,330.1,1.4,5.029,6.085,"NAN",13.38,"NAN",1479.844,631.0599
"2026-05-07 20:57:15",4416295,35051,8,5.751,332.4,13.05,47.45,329.1,3.3,5.064,6.085,"NAN",13.36,"NAN",1466.236,1071.611
"2026-05-07 20:57:20",4416296,35051,8,5.084,333.8,13.05,47.6,332,1.8,5.036,6.085,"NAN",13.36,"NAN",1466.236,748.4269
"2026-05-07 20:57:25",4416297,35051,8,4.584,337.2,13,47.9,332.6,4.6,5.015,6.085,"NAN",13.36,"NAN",1462.834,1478.143
"2026-05-07 20:57:30",4416298,35051,8,4.918,335,13.05,48.95,333.6,1.4,5.029,6.085,"NAN",13.36,"NAN",1457.731,513.693
"2026-05-07 20:57:35",4416299,35051,8,4.418,330.1,13,49.95,328.9,1.2,5.022,6.085,"NAN",13.36,"NAN",1449.227,838.5783
"2026-05-07 20:57:40",4416300,35051,8,4.751,335.9,13,50.65,332.6,3.3,5.029,6.085,"NAN",13.36,"NAN",1151.557,569.825
"2026-05-07 20:57:45",4416301,35051,8,4.251,336.2,13,51.45,330.6,5.6,5.029,6.085,"NAN",13.35,"NAN",537.5066,277.2581
"2026-05-07 20:57:50",4416302,35051,8,5.084,337.3,13,52.2,331.5,5.8,5.05,6.085,"NAN",13.34,"NAN",503.4872,265.3513
"2026-05-07 20:57:55",4416303,35051,8,5.251,338.1,13,52.5,329.9,8.2,5.07,6.085,"NAN",13.34,"NAN",500.0852,239.8368
"2026-05-07 20:58:00",4416304,35051,8,5.251,338.9,13,52.25,331.5,7.4,5.091,6.085,"NAN",13.34,"NAN",814.7647,401.429
"2026-05-07 20:58:05",4416305,35051,8,4.918,335.7,12.95,51.75,331.5,4.2,5.126,6.085,"NAN",13.34,"NAN",1398.198,733.1182
"2026-05-07 20:58:10",4416306,35051,8,5.084,339.1,12.95,51.5,334.3,4.8,5.147,6.085,"NAN",13.33,"NAN",702.5007,321.4834
"2026-05-07 20:58:15",4416307,35051,8,5.251,336.5,12.9,50.8,331.3,5.2,5.189,6.085,"NAN",13.33,"NAN",496.6833,256.8465
"2026-05-07 20:58:20",4416308,35051,8,4.751,339.7,12.9,50.1,333.3,6.4,5.168,6.085,"NAN",13.33,"NAN",493.2813,255.1455
"2026-05-07 20:58:25",4416309,35051,8,4.751,334.9,12.9,49.35,333.1,1.8,5.14,6.085,"NAN",13.32,"NAN",493.2813,258.5475
"2026-05-07 20:58:30",4416310,35051,8,4.418,337.2,12.95,48.85,332.2,5,5.105,6.085,"NAN",13.32,"NAN",500.0852,234.7339
"2026-05-07 20:58:35",4416311,35051,8,4.251,333.8,12.9,48.75,333.6,0.2,5.064,6.085,"NAN",13.32,"NAN",483.0755,251.7436
"2026-05-07 20:58:40",4416312,35051,8,4.418,333.5,12.9,48.95,332,1.5,5.036,6.085,"NAN",13.32,"NAN",476.2716,263.6504
"2026-05-07 20:58:45",4416313,35051,8,3.584,335.5,12.9,49.35,334.1,1.4,4.98,6.085,"NAN",13.32,"NAN",476.2716,234.7339
"2026-05-07 20:58:50",4416314,35051,8,3.251,328.6,12.9,50.1,334.1,354.5,4.89,6.085,"NAN",13.32,"NAN",466.0658,243.2387
"2026-05-07 20:58:55",4416315,35051,8,3.417,336.6,12.9,51.65,332,4.6,4.793,6.085,"NAN",13.3,"NAN",462.6639,244.9397
"2026-05-07 20:59:00",4416316,35051,8,3.584,336.6,12.9,52.7,334.3,2.3,4.688,6.085,"NAN",13.3,"NAN",469.4678,244.9397
"2026-05-07 20:59:05",4416317,35051,8,3.917,343.6,12.9,53.75,329.8,13.8,4.598,5.751,"NAN",13.29,"NAN",607.2463,263.6504
"2026-05-07 20:59:10",4416318,35051,8,4.584,339.3,12.9,54.6,329.8,9.5,4.563,5.751,"NAN",13.29,"NAN",1160.062,668.4813
"2026-05-07 20:59:15",4416319,35051,8,4.251,342.4,12.85,54.85,331.3,11.1,4.501,5.251,"NAN",13.29,"NAN",983.1608,867.4948
"2026-05-07 20:59:20",4416320,35051,8,4.584,337.9,12.85,54.7,329.9,8,4.48,5.251,"NAN",13.29,"NAN",1326.757,1056.302
"2026-05-07 20:59:25",4416321,35051,8,4.584,335.8,12.9,54.45,331.3,4.5,4.48,5.251,"NAN",13.29,"NAN",1350.57,646.3687
"2026-05-07 20:59:30",4416322,35051,8,4.084,334.7,12.9,54.3,332.6,2.1,4.445,5.251,"NAN",13.28,"NAN",1343.766,792.6521
"2026-05-07 20:59:35",4416323,35051,8,3.917,335.3,12.9,54.4,333.6,1.7,4.424,5.251,"NAN",13.28,"NAN",1367.58,457.561
"2026-05-07 20:59:40",4416324,35051,8,4.084,333.7,12.9,54.85,329.8,3.9,4.397,5.251,"NAN",13.28,"NAN",1340.365,722.9124
"2026-05-07 20:59:45",4416325,35051,8,3.417,332,12.85,55.25,331.7,0.3,4.362,5.251,"NAN",13.28,"NAN",1360.776,483.0755
"2026-05-07 20:59:50",4416326,35051,8,3.917,339.2,12.9,55.6,333.6,5.6,4.313,5.251,"NAN",13.27,"NAN",1350.57,413.3358
"2026-05-07 20:59:55",4416327,35051,8,3.584,326.5,12.9,55.85,332,354.5,4.244,5.251,"NAN",13.27,"NAN",1357.374,1066.508
"2026-05-07 21:00:00",4416328,35051,8,3.584,332.2,12.9,56.05,332,0.2,4.174,5.251,"NAN",13.27,"NAN",1343.766,510.291
"2026-05-07 21:00:05",4416329,35051,8,3.417,338.8,12.9,56.4,329.8,9,4.112,5.251,"NAN",13.27,"NAN",1326.757,352.1008
"2026-05-07 21:00:10",4416330,35051,8,3.417,336,12.9,56.65,331,5,4.042,5.251,"NAN",13.27,"NAN",1333.561,420.1396
"2026-05-07 21:00:15",4416331,35051,8,3.917,337.8,12.9,56.9,332.4,5.4,3.987,4.751,"NAN",13.27,"NAN",1319.953,682.0891
"2026-05-07 21:00:20",4416332,35051,8,3.751,334.1,12.9,57,330.1,4,3.945,4.751,"NAN",13.27,"NAN",1319.953,605.5454
"2026-05-07 21:00:25",4416333,35051,8,4.084,331.7,12.9,57,331.5,0.2,3.917,4.584,"NAN",13.27,"NAN",1330.159,1200.885
"2026-05-07 21:00:30",4416334,35051,8,3.917,331.1,12.9,56.7,329.9,1.2,3.897,4.584,"NAN",13.27,"NAN",1333.561,1059.704
"2026-05-07 21:00:35",4416335,35051,8,3.584,332.2,12.9,56.25,330.5,1.7,3.869,4.584,"NAN",13.27,"NAN",853.887,326.5863
"2026-05-07 21:00:40",4416336,35051,8,4.084,339.4,12.9,55.45,330.3,9.1,3.855,4.584,"NAN",13.27,"NAN",1051.2,625.957
"2026-05-07 21:00:45",4416337,35051,8,3.584,342,12.9,55.15,332.4,9.6,3.855,4.584,"NAN",13.27,"NAN",622.5551,321.4834
"2026-05-07 21:00:50",4416338,35051,8,2.917,343.4,12.95,55.05,331.5,11.9,3.841,4.584,"NAN",13.27,"NAN",449.0561,255.1455
"2026-05-07 21:00:55",4416339,35051,8,3.917,342.1,12.9,55.2,329.4,12.7,3.862,4.584,"NAN",13.27,"NAN",445.6542,216.0232
"2026-05-07 21:01:00",4416340,35051,8,4.084,346.4,12.9,55.15,329.9,16.5,3.883,4.584,"NAN",13.27,"NAN",449.0561,195.6116
"2026-05-07 21:01:05",4416341,35051,8,4.251,343.7,12.9,54.7,332.2,11.5,3.897,4.584,"NAN",13.27,"NAN",459.2619,336.7921
"2026-05-07 21:01:10",4416342,35051,8,3.751,346.8,12.9,54.2,333.6,13.2,3.862,4.584,"NAN",13.27,"NAN",500.0852,244.9397
"2026-05-07 21:01:15",4416343,35051,8,3.584,349.8,12.85,53.7,334.5,15.3,3.834,4.584,"NAN",13.26,"NAN",486.4775,251.7436
"2026-05-07 21:01:20",4416344,35051,8,4.084,345.1,12.9,52.9,330.3,14.8,3.813,4.584,"NAN",13.24,"NAN",483.0755,243.2387
"2026-05-07 21:01:25",4416345,35051,8,3.917,347,12.85,52.35,332,15,3.785,4.251,"NAN",13.24,"NAN",527.3008,314.6795
"2026-05-07 21:01:30",4416346,35051,8,3.584,352,12.85,51.85,330.6,21.4,3.765,4.251,"NAN",13.24,"NAN",622.5551,661.6774
"2026-05-07 21:01:35",4416347,35051,8,3.917,346.9,12.85,51.7,330.3,16.6,3.765,4.251,"NAN",13.24,"NAN",853.887,457.561
"2026-05-07 21:01:40",4416348,35051,8,3.584,340,12.85,51.5,333.1,6.9,3.744,4.251,"NAN",13.24,"NAN",1153.258,328.2872
"2026-05-07 21:01:45",4416349,35051,8,3.084,341.4,12.8,50.65,334.8,6.6,3.73,4.251,"NAN",13.24,"NAN",874.2986,295.9688
"2026-05-07 21:01:50",4416350,35051,8,3.917,341.5,12.8,50.35,332.6,8.9,3.73,4.251,"NAN",13.24,"NAN",1120.939,360.6057
"2026-05-07 21:01:55",4416351,35051,8,3.584,343.2,12.8,50.3,332.7,10.5,3.73,4.251,"NAN",13.23,"NAN",598.7415,253.4445
"2026-05-07 21:02:00",4416352,35051,8,3.917,342.7,12.85,50.25,332.7,10,3.744,4.251,"NAN",13.23,"NAN",571.526,287.464
"2026-05-07 21:02:05",4416353,35051,8,3.584,338.6,12.8,50.35,334.1,4.5,3.751,4.251,"NAN",13.23,"NAN",415.0367,205.8174
"2026-05-07 21:02:10",4416354,35051,8,3.417,346,12.8,50.55,333.4,12.6,3.751,4.251,"NAN",13.23,"NAN",394.6251,207.5184
"2026-05-07 21:02:15",4416355,35051,8,3.584,337.2,12.85,50.95,332,5.2,3.737,4.251,"NAN",13.22,"NAN",384.4193,200.7145
"2026-05-07 21:02:20",4416356,35051,8,3.417,330.5,12.8,51.15,330.3,0.2,3.723,4.251,"NAN",13.22,"NAN",384.4193,234.7339
"2026-05-07 21:02:25",4416357,35051,8,3.417,339.2,12.8,50.9,331.3,7.9,3.695,4.251,"NAN",13.22,"NAN",387.8212,193.9106
"2026-05-07 21:02:30",4416358,35051,8,3.084,334.9,12.8,50.55,332.4,2.5,3.66,4.251,"NAN",13.22,"NAN",408.2328,226.229
"2026-05-07 21:02:35",4416359,35051,8,2.917,334.9,12.8,50.15,333.4,1.5,3.633,4.251,"NAN",13.22,"NAN",513.693,335.0911
"2026-05-07 21:02:40",4416360,35051,8,3.084,334.6,12.8,50.05,331.3,3.3,3.591,4.251,"NAN",13.22,"NAN",503.4872,267.0523
"2026-05-07 21:02:45",4416361,35051,8,2.917,341.8,12.85,50.45,330.6,11.2,3.563,4.251,"NAN",13.22,"NAN",394.6251,214.3222
"2026-05-07 21:02:50",4416362,35051,8,3.084,354.8,12.8,50.95,333.1,21.7,3.57,4.251,"NAN",13.22,"NAN",377.6154,183.7048
"2026-05-07 21:02:55",4416363,35051,8,2.917,349.5,12.8,51.7,332.7,16.8,3.528,4.251,"NAN",13.22,"NAN",357.2037,199.0135
"2026-05-07 21:03:00",4416364,35051,8,3.084,348.8,12.8,52.8,331.5,17.3,3.487,4.251,"NAN",13.22,"NAN",346.9979,176.9009
"2026-05-07 21:03:05",4416365,35051,8,3.084,348,12.8,54,330.1,17.9,3.438,4.084,"NAN",13.21,"NAN",340.194,158.1902
"2026-05-07 21:03:10",4416366,35051,8,3.251,351,12.8,55.05,332.9,18.1,3.417,4.084,"NAN",13.2,"NAN",333.3902,166.6951
"2026-05-07 21:03:15",4416367,35051,8,3.417,352.2,12.8,55.35,331.9,20.3,3.41,4.084,"NAN",13.2,"NAN",329.9882,161.5922
"2026-05-07 21:03:20",4416368,35051,8,3.251,354.1,12.8,55.45,334.3,19.8,3.376,3.917,"NAN",13.2,"NAN",326.5863,153.0873
"2026-05-07 21:03:25",4416369,35051,8,3.084,350.7,12.8,55.35,330.6,20.1,3.341,3.917,"NAN",13.2,"NAN",319.7824,159.8912
"2026-05-07 21:03:30",4416370,35051,8,3.084,354,12.75,55.4,330.8,23.2,3.32,3.917,"NAN",13.18,"NAN",319.7824,166.6951
"2026-05-07 21:03:35",4416371,35051,8,2.917,352,12.8,55.45,331.3,20.7,3.278,3.917,"NAN",13.2,"NAN",316.3805,156.4893
"2026-05-07 21:03:40",4416372,35051,8,3.084,352.3,12.75,55.7,331.5,20.8,3.258,3.917,"NAN",13.18,"NAN",312.9785,156.4893
"2026-05-07 21:03:45",4416373,35051,8,3.584,349.5,12.8,55.9,333.1,16.4,3.278,3.917,"NAN",13.18,"NAN",309.5766,156.4893
"2026-05-07 21:03:50",4416374,35051,8,3.417,347,12.75,55.85,334.5,12.5,3.258,3.917,"NAN",13.17,"NAN",306.1746,159.8912
"2026-05-07 21:03:55",4416375,35051,8,3.417,347.5,12.75,55.25,332.4,15.1,3.251,3.917,"NAN",13.17,"NAN",299.3708,142.8815
"2026-05-07 21:04:00",4416376,35051,8,3.251,350.7,12.75,54.6,333.1,17.6,3.223,3.584,"NAN",13.17,"NAN",297.6698,156.4893
"2026-05-07 21:04:05",4416377,35051,8,3.417,354.9,12.7,54,334.5,20.4,3.216,3.584,"NAN",13.17,"NAN",292.5669,129.2737
"2026-05-07 21:04:10",4416378,35051,8,3.251,353.3,12.75,53.45,333.6,19.7,3.209,3.584,"NAN",13.17,"NAN",289.1649,146.2834
"2026-05-07 21:04:15",4416379,35051,8,3.417,354.3,12.75,53.3,329.6,24.7,3.202,3.584,"NAN",13.17,"NAN",285.763,136.0776
"2026-05-07 21:04:20",4416380,35051,8,3.251,352.2,12.7,53.05,330.1,22.1,3.195,3.584,"NAN",13.17,"NAN",282.3611,139.4796
"2026-05-07 21:04:25",4416381,35051,8,3.417,351,12.7,52.9,332.6,18.4,3.195,3.584,"NAN",13.17,"NAN",282.3611,136.0776
"2026-05-07 21:04:30",4416382,35051,8,3.417,349,12.7,52.15,331,18,3.209,3.584,"NAN",13.17,"NAN",278.9591,136.0776
"2026-05-07 21:04:35",4416383,35051,8,3.251,345.6,12.7,51,329.9,15.7,3.223,3.584,"NAN",13.17,"NAN",278.9591,132.6757
"2026-05-07 21:04:40",4416384,35051,8,2.917,348.3,12.7,50,331.3,17,3.216,3.584,"NAN",13.16,"NAN",278.9591,125.8718
"2026-05-07 21:04:45",4416385,35051,8,2.584,349.3,12.75,48.8,335,14.3,3.202,3.584,"NAN",13.17,"NAN",278.9591,139.4796
"2026-05-07 21:04:50",4416386,35051,8,2.584,349.7,12.75,48.4,334.5,15.2,3.181,3.584,"NAN",13.16,"NAN",278.9591,136.0776
"2026-05-07 21:04:55",4416387,35051,8,2.584,346.9,12.8,48.4,329.9,17,3.167,3.584,"NAN",13.17,"NAN",275.5572,136.0776
"2026-05-07 21:05:00",4416388,35051,8,2.751,351.3,12.8,48.65,334.8,16.5,3.153,3.584,"NAN",13.16,"NAN",272.1552,122.4698
"2026-05-07 21:05:05",4416389,35051,8,2.751,350.3,12.8,49.05,333.8,16.5,3.14,3.584,"NAN",13.15,"NAN",272.1552,125.8718
"2026-05-07 21:05:10",4416390,35051,8,2.917,347.6,12.85,49.35,331.7,15.9,3.126,3.584,"NAN",13.15,"NAN",272.1552,129.2737
"2026-05-07 21:05:15",4416391,35051,8,2.917,352.9,12.8,49.8,332.7,20.2,3.105,3.584,"NAN",13.15,"NAN",272.1552,132.6757
"2026-05-07 21:05:20",4416392,35051,8,2.751,349.1,12.8,50,331.7,17.4,3.084,3.584,"NAN",13.15,"NAN",272.1552,129.2737
"2026-05-07 21:05:25",4416393,35051,8,2.751,349,12.8,50,329.6,19.4,3.07,3.584,"NAN",13.15,"NAN",272.1552,136.0776
"2026-05-07 21:05:30",4416394,35051,8,2.417,357.2,12.8,49.9,332.6,24.6,3.042,3.584,"NAN",13.15,"NAN",272.1552,122.4698
"2026-05-07 21:05:35",4416395,35051,8,2.917,354.5,12.8,49.95,331.9,22.6,3.042,3.584,"NAN",13.15,"NAN",272.1552,129.2737
"2026-05-07 21:05:40",4416396,35051,8,3.084,347.7,12.8,50.4,330.8,16.9,3.042,3.584,"NAN",13.15,"NAN",272.1552,136.0776
"2026-05-07 21:05:45",4416397,35051,8,2.751,354.3,12.8,50.65,333.8,20.5,3.008,3.417,"NAN",13.15,"NAN",268.7533,132.6757
"2026-05-07 21:05:50",4416398,35051,8,2.917,351.7,12.8,50.55,331.5,20.2,2.987,3.417,"NAN",13.15,"NAN",268.7533,132.6757
"2026-05-07 21:05:55",4416399,35051,8,2.751,356.5,12.8,50.05,333.1,23.4,2.959,3.417,"NAN",13.15,"NAN",268.7533,119.0679
"2026-05-07 21:06:00",4416400,35051,8,3.084,353.1,12.8,49.7,332,21.1,2.952,3.417,"NAN",13.15,"NAN",265.3513,129.2737
"2026-05-07 21:06:05",4416401,35051,8,2.917,352,12.8,49.35,330.6,21.4,2.931,3.417,"NAN",13.15,"NAN",265.3513,136.0776
"2026-05-07 21:06:10",4416402,35051,8,2.751,349.5,12.8,49,333.8,15.7,2.91,3.417,"NAN",13.15,"NAN",268.7533,122.4698
"2026-05-07 21:06:15",4416403,35051,8,3.417,346.1,12.8,48.75,328.9,17.2,2.91,3.417,"NAN",13.15,"NAN",265.3513,125.8718
"2026-05-07 21:06:20",4416404,35051,8,2.917,352.2,12.8,48.4,329.9,22.3,2.896,3.417,"NAN",13.15,"NAN",265.3513,112.264
"2026-05-07 21:06:25",4416405,35051,8,2.917,350.3,12.8,47.75,331.7,18.6,2.876,3.417,"NAN",13.15,"NAN",265.3513,127.5728
"2026-05-07 21:06:30",4416406,35051,8,2.917,348.5,12.8,47.05,331.7,16.8,2.855,3.417,"NAN",13.15,"NAN",265.3513,122.4698
"2026-05-07 21:06:35",4416407,35051,8,2.751,348.5,12.85,46.55,331.9,16.6,2.834,3.417,"NAN",13.15,"NAN",265.3513,119.0679
"2026-05-07 21:06:40",4416408,35051,8,2.584,345.6,12.85,46.05,330.8,14.8,2.82,3.417,"NAN",13.15,"NAN",263.6504,115.666
"2026-05-07 21:06:45",4416409,35051,8,2.584,350.1,12.85,46.1,330.5,19.6,2.82,3.417,"NAN",13.15,"NAN",265.3513,115.666
"2026-05-07 21:06:50",4416410,35051,8,2.584,346.5,12.85,46.5,330.3,16.2,2.82,3.417,"NAN",13.15,"NAN",265.3513,110.5631
"2026-05-07 21:06:55",4416411,35051,8,2.584,343.8,12.85,46.95,328.7,15.1,2.82,3.417,"NAN",13.15,"NAN",265.3513,112.264
"2026-05-07 21:07:00",4416412,35051,8,2.751,346.4,12.85,47.75,330.1,16.3,2.82,3.417,"NAN",13.15,"NAN",265.3513,119.0679
"2026-05-07 21:07:05",4416413,35051,8,2.417,344.6,12.85,48.1,332.2,12.4,2.806,3.417,"NAN",13.15,"NAN",265.3513,117.3669
"2026-05-07 21:07:10",4416414,35051,8,2.751,340,12.85,48.4,332,8,2.799,3.417,"NAN",13.15,"NAN",265.3513,108.8621
"2026-05-07 21:07:15",4416415,35051,8,2.751,341.5,12.85,48.8,329.8,11.7,2.792,3.417,"NAN",13.15,"NAN",265.3513,119.0679
"2026-05-07 21:07:20",4416416,35051,8,2.751,338.4,12.85,49.25,329.1,9.3,2.792,3.417,"NAN",13.15,"NAN",268.7533,112.264
"2026-05-07 21:07:25",4416417,35051,8,2.417,341.6,12.85,49.55,332.9,8.7,2.778,3.417,"NAN",13.15,"NAN",268.7533,125.8718
"2026-05-07 21:07:30",4416418,35051,8,2.084,341.2,12.85,49.8,329.4,11.8,2.764,3.417,"NAN",13.15,"NAN",268.7533,119.0679
"2026-05-07 21:07:35",4416419,35051,8,2.25,343,12.85,50.1,328.7,14.3,2.737,3.417,"NAN",13.15,"NAN",272.1552,112.264
"2026-05-07 21:07:40",4416420,35051,8,2.25,346.9,12.85,50.75,330.8,16.1,2.702,3.417,"NAN",13.15,"NAN",272.1552,125.8718
"2026-05-07 21:07:45",4416421,35051,8,2.417,345.5,12.85,51.35,328.9,16.6,2.688,3.417,"NAN",13.15,"NAN",275.5572,112.264
"2026-05-07 21:07:50",4416422,35051,8,2.417,339.4,12.85,51.8,327.5,11.9,2.667,3.417,"NAN",13.15,"NAN",275.5572,122.4698
"2026-05-07 21:07:55",4416423,35051,8,2.751,339,12.85,52,330.3,8.7,2.667,3.417,"NAN",13.15,"NAN",278.9591,115.666
"2026-05-07 21:08:00",4416424,35051,8,2.584,340.5,12.85,52.1,329.1,11.4,2.646,3.417,"NAN",13.15,"NAN",278.9591,125.8718
"2026-05-07 21:08:05",4416425,35051,8,2.417,341.9,12.85,51.65,329.9,12,2.626,3.417,"NAN",13.15,"NAN",282.3611,125.8718
"2026-05-07 21:08:10",4416426,35051,8,2.751,342.3,12.85,51.15,329.9,12.4,2.626,3.417,"NAN",13.15,"NAN",285.763,132.6757
"2026-05-07 21:08:15",4416427,35051,8,2.584,342.2,12.85,50.7,329.8,12.4,2.591,2.917,"NAN",13.15,"NAN",289.1649,122.4698
"2026-05-07 21:08:20",4416428,35051,8,2.584,342.2,12.85,50.25,328.5,13.7,2.577,2.917,"NAN",13.15,"NAN",289.1649,129.2737
"2026-05-07 21:08:25",4416429,35051,8,2.417,342.6,12.85,49.85,331.2,11.4,2.556,2.917,"NAN",13.16,"NAN",292.5669,122.4698
"2026-05-07 21:08:30",4416430,35051,8,2.417,338,12.9,49.75,331.3,6.7,2.535,2.751,"NAN",13.17,"NAN",294.2679,129.2737
"2026-05-07 21:08:35",4416431,35051,8,2.25,337.5,12.9,49.85,328.7,8.8,2.514,2.751,"NAN",13.16,"NAN",295.9688,125.8718
"2026-05-07 21:08:40",4416432,35051,8,2.084,337.4,12.9,50.05,330.8,6.6,2.494,2.751,"NAN",13.16,"NAN",299.3708,129.2737
"2026-05-07 21:08:45",4416433,35051,8,2.084,335.8,12.9,50.75,331.7,4.1,2.473,2.751,"NAN",13.17,"NAN",302.7727,129.2737
"2026-05-07 21:08:50",4416434,35051,8,2.417,338.4,12.9,51.55,329.8,8.6,2.466,2.751,"NAN",13.17,"NAN",302.7727,132.6757
"2026-05-07 21:08:55",4416435,35051,8,2.25,332.3,12.9,52.45,328.4,3.9,2.452,2.751,"NAN",13.17,"NAN",302.7727,136.0776
"2026-05-07 21:09:00",4416436,35051,8,2.084,341.7,12.9,53.2,330.1,11.6,2.424,2.751,"NAN",13.17,"NAN",306.1746,142.8815
"2026-05-07 21:09:05",4416437,35051,8,2.417,341.4,12.9,54.15,329.1,12.3,2.424,2.751,"NAN",13.17,"NAN",306.1746,129.2737
"2026-05-07 21:09:10",4416438,35051,8,2.25,341.9,12.9,54.65,328.2,13.7,2.403,2.751,"NAN",13.17,"NAN",306.1746,142.8815
"2026-05-07 21:09:15",4416439,35051,8,2.584,341.4,12.9,54.8,329.2,12.2,2.396,2.751,"NAN",13.17,"NAN",309.5766,129.2737
"2026-05-07 21:09:20",4416440,35051,8,2.417,340.8,12.9,55,331.9,8.9,2.382,2.751,"NAN",13.17,"NAN",309.5766,139.4796
"2026-05-07 21:09:25",4416441,35051,8,2.417,343,12.9,55.2,326.6,16.4,2.382,2.751,"NAN",13.17,"NAN",309.5766,136.0776
"2026-05-07 21:09:30",4416442,35051,8,2.25,345.1,12.9,55.35,332,13.1,2.389,2.751,"NAN",13.17,"NAN",312.9785,139.4796
"2026-05-07 21:09:35",4416443,35051,8,2.584,337.8,12.9,55.4,330.1,7.7,2.403,2.751,"NAN",13.17,"NAN",312.9785,149.6854
"2026-05-07 21:09:40",4416444,35051,8,2.084,342,12.9,55.5,330.5,11.5,2.396,2.751,"NAN",13.17,"NAN",312.9785,141.1805
"2026-05-07 21:09:45",4416445,35051,8,2.584,340.8,12.9,55.6,328.9,11.9,2.403,2.751,"NAN",13.17,"NAN",312.9785,146.2834
"2026-05-07 21:09:50",4416446,35051,8,2.084,340.4,12.9,55.5,329.6,10.8,2.389,2.751,"NAN",13.17,"NAN",316.3805,144.5825
"2026-05-07 21:09:55",4416447,35051,8,2.084,341,12.9,55.55,329.6,11.4,2.362,2.751,"NAN",13.17,"NAN",319.7824,156.4893
"2026-05-07 21:10:00",4416448,35051,8,2.584,333.4,12.9,55.9,329.1,4.3,2.362,2.751,"NAN",13.17,"NAN",319.7824,146.2834
"2026-05-07 21:10:05",4416449,35051,8,2.417,339.4,12.9,56.35,326.8,12.6,2.362,2.751,"NAN",13.17,"NAN",323.1843,141.1805
"2026-05-07 21:10:10",4416450,35051,8,2.25,336.3,12.9,56.6,328.5,7.8,2.341,2.584,"NAN",13.17,"NAN",326.5863,156.4893
"2026-05-07 21:10:15",4416451,35051,8,1.917,345.4,12.9,56.5,328,17.4,2.313,2.584,"NAN",13.17,"NAN",326.5863,139.4796
"2026-05-07 21:10:20",4416452,35051,8,2.25,343.8,12.9,56.55,327.5,16.3,2.299,2.584,"NAN",13.17,"NAN",329.9882,149.6854
"2026-05-07 21:10:25",4416453,35051,8,1.917,339,12.9,56.65,328,11,2.278,2.584,"NAN",13.17,"NAN",333.3902,168.396
"2026-05-07 21:10:30",4416454,35051,8,2.084,344.5,12.85,56.6,329.4,15.1,2.264,2.584,"NAN",13.17,"NAN",340.194,149.6854
"2026-05-07 21:10:35",4416455,35051,8,2.084,344.2,12.85,56.5,329.2,15,2.257,2.584,"NAN",13.17,"NAN",346.9979,166.6951
"2026-05-07 21:10:40",4416456,35051,8,2.25,346.9,12.9,56.3,326.1,20.8,2.264,2.584,"NAN",13.17,"NAN",353.8018,180.3028
"2026-05-07 21:10:45",4416457,35051,8,1.917,348.9,12.9,56.15,327.8,21.1,2.257,2.584,"NAN",13.17,"NAN",370.8115,168.396
"2026-05-07 21:10:50",4416458,35051,8,2.25,348,12.9,56.1,328.5,19.5,2.25,2.584,"NAN",13.18,"NAN",391.2231,171.798
"2026-05-07 21:10:55",4416459,35051,8,2.25,353.5,12.85,55.8,329.9,23.6,2.25,2.584,"NAN",13.18,"NAN",411.6348,173.499
"2026-05-07 21:11:00",4416460,35051,8,1.917,356.3,12.9,55.15,327.7,28.6,2.244,2.584,"NAN",13.18,"NAN",510.291,314.6795
"2026-05-07 21:11:05",4416461,35051,8,1.75,350,12.85,54.3,329.1,20.9,2.216,2.584,"NAN",13.18,"NAN",937.2346,581.7318
"2026-05-07 21:11:10",4416462,35051,8,1.584,353.9,12.9,53.2,330.1,23.8,2.188,2.584,"NAN",13.18,"NAN",734.8191,241.5378
"2026-05-07 21:11:15",4416463,35051,8,1.25,355.9,12.9,52.45,329.6,26.3,2.132,2.584,"NAN",13.2,"NAN",874.2986,331.6892
"2026-05-07 21:11:20",4416464,35051,8,1.417,344.2,12.9,51.95,327.1,17.1,2.091,2.584,"NAN",13.2,"NAN",721.2114,346.9979
"2026-05-07 21:11:25",4416465,35051,8,1.25,333.8,12.9,51.65,328.2,5.6,2.042,2.584,"NAN",13.2,"NAN",949.1414,340.194
"2026-05-07 21:11:30",4416466,35051,8,1.25,331.1,12.95,51.45,329.2,1.9,2,2.584,"NAN",13.2,"NAN",462.6639,199.0135
"2026-05-07 21:11:35",4416467,35051,8,1.417,327.8,12.9,51.4,325.4,2.4,1.952,2.584,"NAN",13.2,"NAN",462.6639,207.5184
"2026-05-07 21:11:40",4416468,35051,8,1.417,323,12.95,50.95,328.5,354.5,1.924,2.584,"NAN",13.2,"NAN",398.027,193.9106
"2026-05-07 21:11:45",4416469,35051,8,1.417,322.7,12.95,50.4,328.2,354.5,1.875,2.584,"NAN",13.21,"NAN",391.2231,193.9106
"2026-05-07 21:11:50",4416470,35051,8,1.417,319.6,13,49.8,327.7,351.9,1.848,2.584,"NAN",13.22,"NAN",391.2231,185.4057
"2026-05-07 21:11:55",4416471,35051,8,1.25,320.1,13,49.45,327.5,352.6,1.813,2.584,"NAN",13.22,"NAN",394.6251,195.6116
"2026-05-07 21:12:00",4416472,35051,8,1.417,322.3,13,49.95,328.4,353.9,1.764,2.417,"NAN",13.22,"NAN",401.429,241.5378
"2026-05-07 21:12:05",4416473,35051,8,1.584,322.9,12.95,50.55,328.4,354.5,1.73,2.25,"NAN",13.22,"NAN",411.6348,209.2193
"2026-05-07 21:12:10",4416474,35051,8,1.584,323.7,13,50.95,329.2,354.5,1.702,2.25,"NAN",13.22,"NAN",597.0405,261.9494
"2026-05-07 21:12:15",4416475,35051,8,1.584,327.7,13,50.95,327.5,0.2,1.688,2.25,"NAN",13.22,"NAN",1228.1,1655.044
"2026-05-07 21:12:20",4416476,35051,8,1.584,326.3,12.95,50.95,326.1,0.2,1.66,2.25,"NAN",13.22,"NAN",1265.522,779.0443
"2026-05-07 21:12:25",4416477,35051,8,1.584,327.5,13,51.15,327.3,0.2,1.646,2.25,"NAN",13.22,"NAN",1282.531,879.4016
"2026-05-07 21:12:30",4416478,35051,8,1.584,331.8,13,51.6,327.3,4.5,1.625,2.25,"NAN",13.23,"NAN",1272.326,481.3746
"2026-05-07 21:12:35",4416479,35051,8,1.75,326.4,13,52.4,325,1.4,1.611,2.25,"NAN",13.23,"NAN",1272.326,1165.165
"2026-05-07 21:12:40",4416480,35051,8,1.75,328.2,13,52.7,327.7,0.5,1.591,2.25,"NAN",13.23,"NAN",1272.326,790.9511
"2026-05-07 21:12:45",4416481,35051,8,1.584,332.6,13,52.75,326.4,6.2,1.577,2.25,"NAN",13.24,"NAN",1275.728,760.3337
"2026-05-07 21:12:50",4416482,35051,8,1.584,335.7,13,52.65,326.6,9.1,1.549,2.25,"NAN",13.24,"NAN",1275.728,460.9629
"2026-05-07 21:12:55",4416483,35051,8,1.75,339.8,13,52.5,328.7,11.1,1.528,1.917,"NAN",13.24,"NAN",1272.326,406.5319
"2026-05-07 21:13:00",4416484,35051,8,1.75,343.2,13,52.65,327.5,15.7,1.521,1.75,"NAN",13.24,"NAN",1285.933,668.4813
"2026-05-07 21:13:05",4416485,35051,8,1.75,339.4,13.05,52.85,326.1,13.3,1.521,1.75,"NAN",13.24,"NAN",1279.13,505.1881
"2026-05-07 21:13:10",4416486,35051,8,1.417,341.4,13.05,52.95,330.6,10.8,1.514,1.75,"NAN",13.24,"NAN",1285.933,847.0831
"2026-05-07 21:13:15",4416487,35051,8,1.584,337,13.05,52.95,328.2,8.8,1.528,1.75,"NAN",13.27,"NAN",1265.522,420.1396
"2026-05-07 21:13:20",4416488,35051,8,1.584,338.3,13,52.55,328.2,10.1,1.535,1.75,"NAN",13.27,"NAN",1289.335,678.6871
"2026-05-07 21:13:25",4416489,35051,8,1.75,341,13.05,52.1,327,14,1.556,1.75,"NAN",13.27,"NAN",1275.728,1668.652
"2026-05-07 21:13:30",4416490,35051,8,1.417,338.3,13.05,51.75,326.4,11.9,1.563,1.75,"NAN",13.27,"NAN",1289.335,542.6095
"2026-05-07 21:13:35",4416491,35051,8,1.75,342.1,13.1,51.75,327.8,14.3,1.577,1.75,"NAN",13.27,"NAN",1289.335,522.1978
"2026-05-07 21:13:40",4416492,35051,8,1.75,336,13.1,51.95,327.1,8.9,1.591,1.75,"NAN",13.27,"NAN",1274.027,661.6774
"2026-05-07 21:13:45",4416493,35051,8,1.584,337.9,13.1,52.05,325.2,12.7,1.598,1.75,"NAN",13.27,"NAN",1272.326,646.3687
"2026-05-07 21:13:50",4416494,35051,8,1.584,336.3,13.1,52.05,328.9,7.4,1.604,1.75,"NAN",13.28,"NAN",1292.737,387.8212
"2026-05-07 21:13:55",4416495,35051,8,1.917,333.5,13.1,52.1,325.4,8.1,1.632,1.917,"NAN",13.28,"NAN",1292.737,2002.042
"2026-05-07 21:14:00",4416496,35051,8,2.084,344.2,13.1,51.55,329.2,15,1.66,2.084,"NAN",13.29,"NAN",1292.737,386.1202
"2026-05-07 21:14:05",4416497,35051,8,2.417,339.8,13.1,51.15,325.2,14.6,1.695,2.417,"NAN",13.29,"NAN",1275.728,450.7571
"2026-05-07 21:14:10",4416498,35051,8,2.584,341.2,13.05,50.75,330.3,10.9,1.736,2.584,"NAN",13.29,"NAN",1309.747,785.8482
"2026-05-07 21:14:15",4416499,35051,8,2.584,334.8,13.1,50.35,327.1,7.7,1.778,2.584,"NAN",13.29,"NAN",1301.242,586.8347
"2026-05-07 21:14:20",4416500,35051,8,2.417,344.6,13.1,49.8,327.5,17.1,1.813,2.584,"NAN",13.32,"NAN",1313.149,401.429
"2026-05-07 21:14:25",4416501,35051,8,2.084,331.2,13.1,49.2,328.5,2.7,1.834,2.584,"NAN",13.32,"NAN",1006.974,542.6095
"2026-05-07 21:14:30",4416502,35051,8,1.584,335.2,13.1,48.75,324.7,10.5,1.834,2.584,"NAN",13.32,"NAN",1231.502,707.6036
"2026-05-07 21:14:35",4416503,35051,8,1.917,321.6,13.1,48.15,327.1,354.5,1.841,2.584,"NAN",13.32,"NAN",1296.139,370.8115
"2026-05-07 21:14:40",4416504,35051,8,2.084,334.5,13.1,47.15,328.9,5.6,1.855,2.584,"NAN",13.33,"NAN",1250.213,1110.734
"2026-05-07 21:14:45",4416505,35051,8,1.75,306.2,13.15,46.55,320.8,345.4,1.861,2.584,"NAN",13.34,"NAN",840.2792,510.291
"2026-05-07 21:14:50",4416506,35051,8,3.584,331.8,13.1,46.2,327.8,4,1.945,3.584,"NAN",13.34,"NAN",1248.512,396.326
"2026-05-07 21:14:55",4416507,35051,8,3.417,327.6,13.15,45.95,326.1,1.5,2.014,3.584,"NAN",13.34,"NAN",1279.13,918.5239
"2026-05-07 21:15:00",4416508,35051,8,2.751,336.1,13.2,45.9,325.4,10.7,2.056,3.584,"NAN",13.36,"NAN",779.0443,381.0173
"2026-05-07 21:15:05",4416509,35051,8,2.25,309.4,13.15,45.9,326.6,342.8,2.077,3.584,"NAN",13.36,"NAN",625.957,345.2969
"2026-05-07 21:15:10",4416510,35051,8,2.584,312.5,13.2,45.75,320.1,352.4,2.125,3.584,"NAN",13.36,"NAN",923.6268,364.0076
"2026-05-07 21:15:15",4416511,35051,8,2.751,320.5,13.2,45.7,327.3,353.2,2.174,3.584,"NAN",13.36,"NAN",1289.335,411.6348
"2026-05-07 21:15:20",4416512,35051,8,3.751,312.4,13.25,45.9,321.7,350.7,2.264,3.751,"NAN",13.38,"NAN",785.8482,341.895
"2026-05-07 21:15:25",4416513,35051,8,3.417,305.3,13.2,46.3,325.7,339.6,2.334,3.751,"NAN",13.39,"NAN",775.6424,535.8056
"2026-05-07 21:15:30",4416514,35051,8,2.751,292.9,13.2,46.6,326.1,326.8,2.389,3.751,"NAN",13.39,"NAN",1030.788,540.9085
"2026-05-07 21:15:35",4416515,35051,8,2.917,309,13.2,47.15,323.6,345.4,2.438,3.751,"NAN",13.39,"NAN",870.8967,261.9494
"2026-05-07 21:15:40",4416516,35051,8,3.751,315.2,13.25,47.8,322.6,352.6,2.521,3.751,"NAN",13.41,"NAN",612.3492,336.7921
"2026-05-07 21:15:45",4416517,35051,8,3.251,310.4,13.25,48.25,326.8,343.6,2.591,3.751,"NAN",13.41,"NAN",918.5239,527.3008
"2026-05-07 21:15:50",4416518,35051,8,3.251,310,13.25,48.35,323.6,346.4,2.66,3.751,"NAN",13.41,"NAN",1023.984,455.86
"2026-05-07 21:15:55",4416519,35051,8,4.084,300.4,13.25,48.2,322.4,338,2.751,4.084,"NAN",13.41,"NAN",1081.817,581.7318
"2026-05-07 21:16:00",4416520,35051,8,3.417,316.2,13.25,47.95,325.6,350.6,2.806,4.084,"NAN",13.42,"NAN",1275.728,874.2986
"2026-05-07 21:16:05",4416521,35051,8,4.418,307.1,13.25,47.8,321,346.1,2.889,4.418,"NAN",13.44,"NAN",952.5433,324.8853
"2026-05-07 21:16:10",4416522,35051,8,4.251,299,13.25,47.6,322.8,336.2,2.959,4.418,"NAN",13.44,"NAN",1175.37,957.6462
"2026-05-07 21:16:15",4416523,35051,8,4.251,301.7,13.25,47.15,322.2,339.5,3.028,4.418,"NAN",13.46,"NAN",1217.895,855.588
"2026-05-07 21:16:20",4416524,35051,8,4.251,293,13.25,46.8,321.2,331.8,3.105,4.418,"NAN",13.46,"NAN",1245.11,1119.238
"2026-05-07 21:16:25",4416525,35051,8,3.584,297.4,13.25,46.5,322.6,334.8,3.167,4.418,"NAN",13.46,"NAN",1245.11,374.2134
"2026-05-07 21:16:30",4416526,35051,8,3.417,290.9,13.3,46.8,323.3,327.6,3.244,4.418,"NAN",13.47,"NAN",1217.895,2281.001
"2026-05-07 21:16:35",4416527,35051,8,4.251,298.7,13.3,47.55,324.5,334.2,3.341,4.418,"NAN",13.47,"NAN",1183.875,646.3687
"2026-05-07 21:16:40",4416528,35051,8,4.584,293.8,13.3,48.1,320.7,333.1,3.445,4.584,"NAN",13.48,"NAN",1238.306,477.9726
"2026-05-07 21:16:45",4416529,35051,8,4.251,304.3,13.3,48.05,321.5,342.8,3.549,4.584,"NAN",13.48,"NAN",1224.698,651.4716
"2026-05-07 21:16:50",4416530,35051,8,3.917,308.5,13.3,47.95,323.1,345.4,3.563,4.584,"NAN",13.51,"NAN",1231.502,268.7533
"2026-05-07 21:16:55",4416531,35051,8,3.917,309.9,13.3,47.8,324,345.9,3.584,4.584,"NAN",13.51,"NAN",1224.698,433.7474
"2026-05-07 21:17:00",4416532,35051,8,4.584,303.9,13.3,47.65,321.7,342.2,3.66,4.584,"NAN",13.51,"NAN",1228.1,682.0891
"2026-05-07 21:17:05",4416533,35051,8,4.084,308.5,13.35,47.6,318.9,349.6,3.737,4.584,"NAN",13.52,"NAN",1211.091,295.9688
"2026-05-07 21:17:10",4416534,35051,8,3.584,298.3,13.35,47.6,325,333.3,3.779,4.584,"NAN",13.53,"NAN",1217.895,620.8541
"2026-05-07 21:17:15",4416535,35051,8,4.251,302.3,13.35,47.85,322.8,339.5,3.841,4.584,"NAN",13.53,"NAN",1197.483,386.1202
"2026-05-07 21:17:20",4416536,35051,8,4.584,298.3,13.4,48.4,322.1,336.2,3.876,4.584,"NAN",13.53,"NAN",1207.689,680.3881
"2026-05-07 21:17:25",4416537,35051,8,4.751,295.4,13.4,48.85,321.9,333.5,3.931,4.751,"NAN",13.53,"NAN",1190.679,409.9338
"2026-05-07 21:17:30",4416538,35051,8,4.751,290.7,13.35,48.5,319.8,330.9,4.015,4.751,"NAN",13.54,"NAN",1190.679,767.1376
"2026-05-07 21:17:35",4416539,35051,8,4.584,295.2,13.4,47.9,322.1,333.1,4.084,4.751,"NAN",13.56,"NAN",1205.988,629.3589
"2026-05-07 21:17:40",4416540,35051,8,4.418,297.1,13.4,47,322.6,334.5,4.112,4.751,"NAN",13.56,"NAN",1194.081,690.5939
"2026-05-07 21:17:45",4416541,35051,8,4.584,301.3,13.4,46.1,323.3,338,4.168,4.751,"NAN",13.57,"NAN",1197.483,483.0755
"2026-05-07 21:17:50",4416542,35051,8,3.917,301.2,13.4,45,325,336.2,4.195,4.751,"NAN",13.58,"NAN",1190.679,511.992
"2026-05-07 21:17:55",4416543,35051,8,3.751,304.4,13.4,44.45,326.1,338.3,4.181,4.751,"NAN",13.59,"NAN",1211.091,335.0911
"2026-05-07 21:18:00",4416544,35051,8,3.584,300.9,13.45,44.25,326.4,334.5,4.188,4.751,"NAN",13.61,"NAN",1194.081,282.3611
"2026-05-07 21:18:05",4416545,35051,8,3.417,311.1,13.45,44.35,327,344.1,4.147,4.751,"NAN",13.61,"NAN",1204.287,505.1881
"2026-05-07 21:18:10",4416546,35051,8,3.417,303.8,13.45,45,324.7,339.1,4.112,4.751,"NAN",13.61,"NAN",1202.586,277.2581
"2026-05-07 21:18:15",4416547,35051,8,3.417,306.2,13.45,45.85,326.6,339.6,4.077,4.751,"NAN",13.62,"NAN",1199.184,340.194
"2026-05-07 21:18:20",4416548,35051,8,3.251,303.4,13.45,46.95,324.9,338.5,4.036,4.751,"NAN",13.62,"NAN",1194.081,522.1978
"2026-05-07 21:18:25",4416549,35051,8,3.584,297.9,13.45,47.9,323.8,334.1,4.036,4.751,"NAN",13.62,"NAN",1194.081,355.5028
"2026-05-07 21:18:30",4416550,35051,8,3.417,306.3,13.45,48.75,324.9,341.4,4.036,4.751,"NAN",13.63,"NAN",1187.277,314.6795
"2026-05-07 21:18:35",4416551,35051,8,3.417,306.1,13.45,49.1,324.7,341.4,4.001,4.751,"NAN",13.63,"NAN",1187.277,910.019
"2026-05-07 21:18:40",4416552,35051,8,3.084,297.8,13.5,49,323.5,334.3,3.938,4.751,"NAN",13.63,"NAN",1187.277,328.2872
"2026-05-07 21:18:45",4416553,35051,8,3.417,292.8,13.45,49.05,322.8,330,3.904,4.751,"NAN",13.63,"NAN",1170.267,403.1299
"2026-05-07 21:18:50",4416554,35051,8,3.417,288.4,13.5,48.95,325.6,322.8,3.883,4.751,"NAN",13.63,"NAN",1180.473,784.1473
"2026-05-07 21:18:55",4416555,35051,8,3.084,286.6,13.5,49,321.7,324.9,3.848,4.751,"NAN",13.65,"NAN",1170.267,387.8212
"2026-05-07 21:19:00",4416556,35051,8,3.084,296.2,13.5,49.15,323.8,332.4,3.785,4.751,"NAN",13.65,"NAN",1187.277,258.5475
"2026-05-07 21:19:05",4416557,35051,8,3.584,300.4,13.45,49.3,326.1,334.3,3.765,4.751,"NAN",13.65,"NAN",1173.669,469.4678
"2026-05-07 21:19:10",4416558,35051,8,3.251,296.4,13.5,49.35,325.2,331.2,3.751,4.751,"NAN",13.65,"NAN",1166.865,423.5416
"2026-05-07 21:19:15",4416559,35051,8,3.251,294.5,13.45,48.9,321.5,333,3.709,4.751,"NAN",13.65,"NAN",1166.865,841.9802
"2026-05-07 21:19:20",4416560,35051,8,2.751,301.1,13.45,48.4,327.8,333.3,3.633,4.751,"NAN",13.65,"NAN",1163.464,1137.949
"2026-05-07 21:19:25",4416561,35051,8,2.751,295.9,13.45,48.2,328.2,327.7,3.549,4.751,"NAN",13.67,"NAN",1170.267,678.6871
"2026-05-07 21:19:30",4416562,35051,8,2.751,292.4,13.5,48.2,325,327.4,3.466,4.584,"NAN",13.67,"NAN",1170.267,608.9473
"2026-05-07 21:19:35",4416563,35051,8,2.751,285.8,13.45,48.3,325.7,320.1,3.39,4.584,"NAN",13.67,"NAN",1170.267,928.7297
"2026-05-07 21:19:40",4416564,35051,8,2.917,281.6,13.5,48.4,323.8,317.8,3.327,4.584,"NAN",13.68,"NAN",1146.454,853.887
"2026-05-07 21:19:45",4416565,35051,8,3.751,284.9,13.45,48.4,324.7,320.2,3.292,3.917,"NAN",13.68,"NAN",1139.65,430.3455
"2026-05-07 21:19:50",4416566,35051,8,3.751,288,13.45,48.2,320.3,327.7,3.285,3.751,"NAN",13.68,"NAN",1139.65,329.9882
"2026-05-07 21:19:55",4416567,35051,8,3.417,294.3,13.45,47,323.3,331,3.271,3.751,"NAN",13.69,"NAN",1149.856,450.7571
"2026-05-07 21:20:00",4416568,35051,8,3.417,282.4,13.45,46,320.5,321.9,3.265,3.751,"NAN",13.7,"NAN",1143.052,2189.149
"2026-05-07 21:20:05",4416569,35051,8,3.917,282.9,13.5,45.05,320.5,322.4,3.285,3.917,"NAN",13.7,"NAN",1139.65,1000.17
"2026-05-07 21:20:10",4416570,35051,8,3.917,275,13.5,44.35,320.5,314.5,3.306,3.917,"NAN",13.71,"NAN",1136.248,299.3708
"2026-05-07 21:20:15",4416571,35051,8,4.084,288.4,13.5,44.2,320.8,327.6,3.334,4.084,"NAN",13.73,"NAN",1132.846,697.3978
"2026-05-07 21:20:20",4416572,35051,8,4.584,291,13.5,44.4,319.8,331.2,3.39,4.584,"NAN",13.73,"NAN",1132.846,1282.531
"2026-05-07 21:20:25",4416573,35051,8,4.418,293.2,13.5,44.45,318,335.2,3.424,4.584,"NAN",13.73,"NAN",1126.042,539.2075
"2026-05-07 21:20:30",4416574,35051,8,4.084,291.8,13.5,44.2,323.3,328.5,3.452,4.584,"NAN",13.75,"NAN",1136.248,479.6736
"2026-05-07 21:20:35",4416575,35051,8,4.084,295.4,13.55,43.85,323.1,332.3,3.48,4.584,"NAN",13.75,"NAN",1136.248,360.6057
"2026-05-07 21:20:40",4416576,35051,8,3.917,293.8,13.55,43.5,323.6,330.2,3.515,4.584,"NAN",13.75,"NAN",1136.248,2131.316
"2026-05-07 21:20:45",4416577,35051,8,3.917,295.9,13.6,43.35,321,334.9,3.535,4.584,"NAN",13.75,"NAN",1132.846,311.2775
"2026-05-07 21:20:50",4416578,35051,8,3.917,295.5,13.55,43.1,321.7,333.8,3.556,4.584,"NAN",13.76,"NAN",1129.444,530.7027
"2026-05-07 21:20:55",4416579,35051,8,3.751,297.6,13.6,42.75,323.1,334.5,3.584,4.584,"NAN",13.77,"NAN",1109.033,479.6736
"2026-05-07 21:21:00",4416580,35051,8,3.751,295.6,13.6,42.45,322.2,333.4,3.612,4.584,"NAN",13.77,"NAN",1058.003,517.0949
"2026-05-07 21:21:05",4416581,35051,8,3.251,297.7,13.55,42.65,323.5,334.2,3.598,4.584,"NAN",13.77,"NAN",1109.033,896.4113
"2026-05-07 21:21:10",4416582,35051,8,3.584,290.6,13.6,43.3,322.2,328.4,3.612,4.584,"NAN",13.77,"NAN",1115.836,1100.528
"2026-05-07 21:21:15",4416583,35051,8,3.417,300,13.6,44.2,322.4,337.6,3.619,4.584,"NAN",13.77,"NAN",1112.434,420.1396
"2026-05-07 21:21:20",4416584,35051,8,4.251,297.8,13.6,45.3,322.1,335.7,3.681,4.584,"NAN",13.79,"NAN",1115.836,398.027
"2026-05-07 21:21:25",4416585,35051,8,4.084,298.6,13.6,45.8,321,337.6,3.737,4.584,"NAN",13.8,"NAN",1119.238,338.4931
"2026-05-07 21:21:30",4416586,35051,8,4.918,308.6,13.6,45.7,319.4,349.2,3.827,4.918,"NAN",13.8,"NAN",1112.434,955.9453
"2026-05-07 21:21:35",4416587,35051,8,4.251,296.1,13.6,45.6,323.3,332.8,3.89,4.918,"NAN",13.8,"NAN",1126.042,488.1784
"2026-05-07 21:21:40",4416588,35051,8,4.918,293,13.6,45.85,320.5,332.5,3.973,4.918,"NAN",13.8,"NAN",1126.042,265.3513
"2026-05-07 21:21:45",4416589,35051,8,4.751,299,13.6,45.85,321,338,4.015,4.918,"NAN",13.8,"NAN",1122.64,612.3492
"2026-05-07 21:21:50",4416590,35051,8,4.418,298.8,13.6,45.65,321.5,337.3,4.042,4.918,"NAN",13.8,"NAN",1139.65,802.8579
"2026-05-07 21:21:55",4416591,35051,8,4.084,305.3,13.6,45.35,321.5,343.8,4.07,4.918,"NAN",13.8,"NAN",1136.248,704.2017
"2026-05-07 21:22:00",4416592,35051,8,3.417,302.4,13.65,45.25,322.9,339.5,4.07,4.918,"NAN",13.8,"NAN",1144.753,241.5378
"2026-05-07 21:22:05",4416593,35051,8,4.084,304.3,13.6,45.05,320.3,344,4.077,4.918,"NAN",13.8,"NAN",1034.19,277.2581
"2026-05-07 21:22:10",4416594,35051,8,4.251,318,13.6,44.7,323.5,354.5,4.091,4.918,"NAN",13.8,"NAN",1012.077,331.6892
"2026-05-07 21:22:15",4416595,35051,8,4.084,316.6,13.6,44.45,323.8,352.8,4.091,4.918,"NAN",13.8,"NAN",1029.087,433.7474
"2026-05-07 21:22:20",4416596,35051,8,3.917,307.9,13.6,44.5,325.7,342.2,4.063,4.918,"NAN",13.81,"NAN",860.6909,438.8503
"2026-05-07 21:22:25",4416597,35051,8,3.751,305.9,13.6,44.5,325.7,340.2,4.036,4.918,"NAN",13.81,"NAN",969.553,323.1843
"2026-05-07 21:22:30",4416598,35051,8,4.084,300.5,13.6,44.65,324.3,336.2,4.036,4.918,"NAN",13.82,"NAN",398.027,159.8912
"2026-05-07 21:22:35",4416599,35051,8,4.084,291.3,13.6,44.85,325.2,326.1,4.036,4.918,"NAN",13.82,"NAN",387.8212,163.2931
"2026-05-07 21:22:40",4416600,35051,8,4.251,291.6,13.65,45.05,324,327.6,4.049,4.918,"NAN",13.82,"NAN",360.6057,207.5184
"2026-05-07 21:22:45",4416601,35051,8,4.418,298.3,13.6,44.5,321,337.3,4.07,4.918,"NAN",13.82,"NAN",331.6892,142.8815
"2026-05-07 21:22:50",4416602,35051,8,4.251,297.4,13.6,43.7,322.8,334.6,4.084,4.918,"NAN",13.82,"NAN",329.9882,188.8077
"2026-05-07 21:22:55",4416603,35051,8,4.418,300.9,13.6,42.7,323.3,337.6,4.112,4.918,"NAN",13.82,"NAN",333.3902,141.1805
"2026-05-07 21:23:00",4416604,35051,8,4.751,301.1,13.6,41.95,321.9,339.2,4.154,4.918,"NAN",13.85,"NAN",336.7921,171.798
"2026-05-07 21:23:05",4416605,35051,8,4.584,295.9,13.6,40.8,322.6,333.3,4.209,4.918,"NAN",13.85,"NAN",353.8018,183.7048
"2026-05-07 21:23:10",4416606,35051,8,4.418,294.3,13.65,40.45,323.1,331.2,4.244,4.918,"NAN",13.85,"NAN",460.9629,263.6504
"2026-05-07 21:23:15",4416607,35051,8,4.251,281.9,13.6,40.1,321.2,320.7,4.279,4.918,"NAN",13.85,"NAN",1006.974,481.3746
"2026-05-07 21:23:20",4416608,35051,8,3.917,289.6,13.65,39.75,323.3,326.3,4.265,4.918,"NAN",13.85,"NAN",870.8967,396.326
"2026-05-07 21:23:25",4416609,35051,8,4.418,286.5,13.65,39.65,324.2,322.3,4.279,4.918,"NAN",13.86,"NAN",625.957,272.1552
"2026-05-07 21:23:30",4416610,35051,8,3.917,286.2,13.7,40,322.9,323.3,4.237,4.918,"NAN",13.86,"NAN",364.0076,178.6019
"2026-05-07 21:23:35",4416611,35051,8,3.917,277.2,13.65,40.6,320.5,316.7,4.223,4.918,"NAN",13.86,"NAN",370.8115,231.3319
"2026-05-07 21:23:40",4416612,35051,8,3.084,290.5,13.7,41.3,320.8,329.7,4.147,4.751,"NAN",13.86,"NAN",401.429,202.4155
"2026-05-07 21:23:45",4416613,35051,8,4.084,288.4,13.7,42.75,324.7,323.7,4.119,4.751,"NAN",13.86,"NAN",670.1823,617.4521
"2026-05-07 21:23:50",4416614,35051,8,5.418,283.5,13.7,44,317.9,325.6,4.161,5.418,"NAN",13.86,"NAN",731.4172,224.5281
"2026-05-07 21:23:55",4416615,35051,8,4.418,287.3,13.7,44.5,320.3,327,4.174,5.418,"NAN",13.86,"NAN",435.4484,258.5475
"2026-05-07 21:24:00",4416616,35051,8,4.584,285.3,13.7,44.75,321.7,323.6,4.223,5.418,"NAN",13.86,"NAN",352.1008,205.8174
"2026-05-07 21:24:05",4416617,35051,8,4.918,286.8,13.65,45.1,318,328.8,4.258,5.418,"NAN",13.86,"NAN",346.9979,178.6019
"2026-05-07 21:24:10",4416618,35051,8,4.418,301,13.6,45.8,321,340,4.265,5.418,"NAN",13.86,"NAN",319.7824,141.1805
"2026-05-07 21:24:15",4416619,35051,8,4.418,293.8,13.65,46.1,321.2,332.6,4.279,5.418,"NAN",13.85,"NAN",311.2775,153.0873
"2026-05-07 21:24:20",4416620,35051,8,5.084,296.8,13.65,46.25,319.4,337.4,4.327,5.418,"NAN",13.85,"NAN",299.3708,149.6854
"2026-05-07 21:24:25",4416621,35051,8,4.751,303.2,13.65,45.8,320.3,342.9,4.369,5.418,"NAN",13.85,"NAN",295.9688,142.8815
"2026-05-07 21:24:30",4416622,35051,8,3.751,306.4,13.6,44.95,323.5,342.9,4.355,5.418,"NAN",13.85,"NAN",292.5669,136.0776
"2026-05-07 21:24:35",4416623,35051,8,4.084,309.7,13.6,44.45,326.1,343.6,4.355,5.418,"NAN",13.85,"NAN",292.5669,129.2737
"2026-05-07 21:24:40",4416624,35051,8,3.917,310.7,13.6,43.75,323.6,347.1,4.341,5.418,"NAN",13.85,"NAN",289.1649,141.1805
"2026-05-07 21:24:45",4416625,35051,8,3.584,306,13.6,43.4,327,339,4.306,5.418,"NAN",13.85,"NAN",292.5669,151.3864
"2026-05-07 21:24:50",4416626,35051,8,3.584,321,13.6,43.05,328.2,352.8,4.279,5.418,"NAN",13.85,"NAN",292.5669,136.0776
"2026-05-07 21:24:55",4416627,35051,8,3.417,316,13.6,42.6,326.8,349.2,4.237,5.418,"NAN",13.85,"NAN",316.3805,161.5922
"2026-05-07 21:25:00",4416628,35051,8,3.251,312.7,13.6,41.75,326.1,346.6,4.174,5.418,"NAN",13.86,"NAN",309.5766,151.3864
"2026-05-07 21:25:05",4416629,35051,8,3.251,310.2,13.6,40.8,325.9,344.3,4.119,5.418,"NAN",13.86,"NAN",299.3708,153.0873
"2026-05-07 21:25:10",4416630,35051,8,3.084,309.2,13.65,39.75,328.2,341,4.063,5.418,"NAN",13.86,"NAN",292.5669,139.4796
"2026-05-07 21:25:15",4416631,35051,8,2.917,307.8,13.65,39,325.6,342.2,4.008,5.418,"NAN",13.86,"NAN",292.5669,146.2834
"2026-05-07 21:25:20",4416632,35051,8,3.084,305.1,13.65,38.55,327.1,338,3.973,5.418,"NAN",13.87,"NAN",292.5669,139.4796
"2026-05-07 21:25:25",4416633,35051,8,2.917,315.1,13.65,38.15,324.5,350.6,3.911,5.418,"NAN",13.87,"NAN",292.5669,139.4796
"2026-05-07 21:25:30",4416634,35051,8,2.584,315,13.65,37.85,324.9,350.1,3.855,5.418,"NAN",13.87,"NAN",292.5669,142.8815
"2026-05-07 21:25:35",4416635,35051,8,2.584,309.7,13.65,37.5,325.2,344.5,3.799,5.418,"NAN",13.87,"NAN",295.9688,136.0776
"2026-05-07 21:25:40",4416636,35051,8,2.751,307.8,13.65,37.25,329.1,338.7,3.785,5.418,"NAN",13.87,"NAN",295.9688,146.2834
"2026-05-07 21:25:45",4416637,35051,8,3.417,301.8,13.7,37,322.9,338.9,3.758,5.418,"NAN",13.88,"NAN",295.9688,132.6757
"2026-05-07 21:25:50",4416638,35051,8,3.084,300.6,13.75,37,326.4,334.2,3.66,5.084,"NAN",13.89,"NAN",299.3708,147.9844
"2026-05-07 21:25:55",4416639,35051,8,3.084,308.8,13.7,37.3,325.9,342.9,3.605,5.084,"NAN",13.89,"NAN",302.7727,139.4796
"2026-05-07 21:26:00",4416640,35051,8,2.751,296.8,13.75,37.55,326.6,330.2,3.528,5.084,"NAN",13.89,"NAN",302.7727,156.4893
"2026-05-07 21:26:05",4416641,35051,8,3.084,303.9,13.7,37.8,325.9,338,3.452,5.084,"NAN",13.89,"NAN",306.1746,153.0873
"2026-05-07 21:26:10",4416642,35051,8,2.917,302.8,13.75,38.15,324,338.8,3.39,5.084,"NAN",13.89,"NAN",309.5766,146.2834
"2026-05-07 21:26:15",4416643,35051,8,2.917,286.6,13.7,38.35,322.9,323.7,3.327,5.084,"NAN",13.89,"NAN",306.1746,149.6854
"2026-05-07 21:26:20",4416644,35051,8,2.917,293.6,13.7,38.45,328,325.6,3.237,4.751,"NAN",13.89,"NAN",312.9785,142.8815
"2026-05-07 21:26:25",4416645,35051,8,3.251,280.2,13.7,38.85,323.8,316.4,3.174,4.084,"NAN",13.89,"NAN",309.5766,146.2834
"2026-05-07 21:26:30",4416646,35051,8,3.251,282.9,13.75,39.35,325,317.9,3.153,4.084,"NAN",13.89,"NAN",312.9785,156.4893
"2026-05-07 21:26:35",4416647,35051,8,3.751,283.2,13.7,40.1,323.8,319.4,3.14,3.917,"NAN",13.89,"NAN",312.9785,153.0873
"2026-05-07 21:26:40",4416648,35051,8,3.917,297.2,13.75,40.6,321,336.2,3.14,3.917,"NAN",13.89,"NAN",316.3805,144.5825
"2026-05-07 21:26:45",4416649,35051,8,4.418,293.6,13.75,40.95,322.6,331,3.174,4.418,"NAN",13.89,"NAN",316.3805,149.6854
"2026-05-07 21:26:50",4416650,35051,8,4.084,296.6,13.7,40.9,322.8,333.8,3.195,4.418,"NAN",13.89,"NAN",319.7824,153.0873
"2026-05-07 21:26:55",4416651,35051,8,3.751,298.7,13.7,40.2,324.2,334.5,3.209,4.418,"NAN",13.89,"NAN",323.1843,153.0873
"2026-05-07 21:27:00",4416652,35051,8,4.084,298.1,13.7,39.5,324,334.1,3.244,4.418,"NAN",13.89,"NAN",326.5863,146.2834
"2026-05-07 21:27:05",4416653,35051,8,4.584,300.8,13.7,38.95,325.6,335.2,3.299,4.584,"NAN",13.91,"NAN",326.5863,164.9941
"2026-05-07 21:27:10",4416654,35051,8,4.918,300.2,13.7,38.85,324.3,335.9,3.376,4.918,"NAN",13.91,"NAN",326.5863,164.9941
"2026-05-07 21:27:15",4416655,35051,8,4.751,304.3,13.7,38.95,323.6,340.7,3.452,4.918,"NAN",13.89,"NAN",329.9882,142.8815
"2026-05-07 21:27:20",4416656,35051,8,4.251,305.6,13.7,39.05,326.1,339.5,3.501,4.918,"NAN",13.91,"NAN",333.3902,153.0873
"2026-05-07 21:27:25",4416657,35051,8,4.251,300.6,13.75,39.6,324,336.6,3.556,4.918,"NAN",13.91,"NAN",336.7921,170.097
"2026-05-07 21:27:30",4416658,35051,8,4.418,299.3,13.7,40.35,327.1,332.2,3.633,4.918,"NAN",13.91,"NAN",338.4931,170.097
"2026-05-07 21:27:35",4416659,35051,8,4.751,297.5,13.75,41.1,323.5,334,3.723,4.918,"NAN",13.89,"NAN",340.194,164.9941
"2026-05-07 21:27:40",4416660,35051,8,4.251,299.9,13.7,41.75,325.2,334.7,3.785,4.918,"NAN",13.89,"NAN",343.596,159.8912
"2026-05-07 21:27:45",4416661,35051,8,5.251,297.8,13.7,41.7,322.2,335.6,3.862,5.251,"NAN",13.89,"NAN",343.596,158.1902
"2026-05-07 21:27:50",4416662,35051,8,5.251,298.3,13.75,41.55,321,337.3,3.952,5.251,"NAN",13.89,"NAN",343.596,163.2931
"2026-05-07 21:27:55",4416663,35051,8,5.251,301.3,13.7,41.3,323.3,338,4.042,5.251,"NAN",13.89,"NAN",350.3998,159.8912
"2026-05-07 21:28:00",4416664,35051,8,5.084,298.8,13.7,40.8,321.7,337.1,4.14,5.251,"NAN",13.89,"NAN",350.3998,166.6951
"2026-05-07 21:28:05",4416665,35051,8,5.418,295.3,13.7,40.8,323.6,331.7,4.237,5.418,"NAN",13.89,"NAN",357.2037,170.097
"2026-05-07 21:28:10",4416666,35051,8,4.751,300.5,13.7,41.25,321.7,338.8,4.313,5.418,"NAN",13.89,"NAN",357.2037,173.499
"2026-05-07 21:28:15",4416667,35051,8,5.084,298.5,13.7,41.95,321.9,336.6,4.404,5.418,"NAN",13.89,"NAN",360.6057,170.097
"2026-05-07 21:28:20",4416668,35051,8,5.251,300.1,13.7,43,322.1,338,4.501,5.418,"NAN",13.89,"NAN",367.4095,176.9009
"2026-05-07 21:28:25",4416669,35051,8,5.084,292.1,13.65,43.4,322.9,329.2,4.577,5.418,"NAN",13.89,"NAN",372.5125,173.499
"2026-05-07 21:28:30",4416670,35051,8,4.918,299.4,13.7,43.7,321.9,337.5,4.647,5.418,"NAN",13.89,"NAN",374.2134,173.499
"2026-05-07 21:28:35",4416671,35051,8,5.751,290.1,13.7,43.9,319.1,331,4.73,5.751,"NAN",13.88,"NAN",377.6154,176.9009
"2026-05-07 21:28:40",4416672,35051,8,5.418,296.9,13.7,44.2,323.1,333.8,4.793,5.751,"NAN",13.88,"NAN",381.0173,193.9106
"2026-05-07 21:28:45",4416673,35051,8,5.084,298.9,13.65,44.5,324.3,334.6,4.82,5.751,"NAN",13.87,"NAN",384.4193,176.9009
"2026-05-07 21:28:50",4416674,35051,8,5.418,307.9,13.65,45.05,322.9,345,4.876,5.751,"NAN",13.87,"NAN",387.8212,200.7145
"2026-05-07 21:28:55",4416675,35051,8,5.418,298.8,13.65,45.85,323.1,335.7,4.945,5.751,"NAN",13.87,"NAN",387.8212,180.3028
"2026-05-07 21:29:00",4416676,35051,8,6.585,296.7,13.65,46.65,317.7,339,5.05,6.585,"NAN",13.86,"NAN",387.8212,166.6951
"2026-05-07 21:29:05",4416677,35051,8,6.418,297.8,13.65,46.75,321.2,336.6,5.126,6.585,"NAN",13.86,"NAN",394.6251,173.499
"2026-05-07 21:29:10",4416678,35051,8,6.751,291.2,13.6,46.6,320.7,330.5,5.202,6.751,"NAN",13.86,"NAN",394.6251,193.9106
"2026-05-07 21:29:15",4416679,35051,8,6.751,285.7,13.6,46.45,317.3,328.4,5.286,6.751,"NAN",13.85,"NAN",394.6251,176.9009
"2026-05-07 21:29:20",4416680,35051,8,6.585,290.1,13.6,46.15,324,326.1,5.383,6.751,"NAN",13.85,"NAN",404.8309,204.1164
"2026-05-07 21:29:25",4416681,35051,8,6.085,282.7,13.6,45.9,318,324.7,5.459,6.751,"NAN",13.85,"NAN",404.8309,193.9106
"2026-05-07 21:29:30",4416682,35051,8,5.751,284.8,13.6,45.85,321.2,323.6,5.515,6.751,"NAN",13.85,"NAN",411.6348,197.3125
"2026-05-07 21:29:35",4416683,35051,8,6.251,288.7,13.6,46.05,322.2,326.5,5.578,6.751,"NAN",13.85,"NAN",425.2426,221.1261
"2026-05-07 21:29:40",4416684,35051,8,5.918,286.4,13.6,46.1,320.1,326.3,5.647,6.751,"NAN",13.85,"NAN",428.6445,221.1261
"2026-05-07 21:29:45",4416685,35051,8,5.918,277.7,13.55,45.4,315.4,322.3,5.675,6.751,"NAN",13.85,"NAN",442.2523,209.2193
"2026-05-07 21:29:50",4416686,35051,8,5.918,287.9,13.6,44.5,319.4,328.5,5.703,6.751,"NAN",13.85,"NAN",523.8988,280.6601
"2026-05-07 21:29:55",4416687,35051,8,5.418,284.8,13.6,43.5,319.4,325.4,5.709,6.751,"NAN",13.85,"NAN",821.5686,375.9144
"2026-05-07 21:30:00",4416688,35051,8,5.251,290.2,13.6,42.3,320.3,329.9,5.716,6.751,"NAN",13.85,"NAN",979.7588,409.9338
"2026-05-07 21:30:05",4416689,35051,8,4.418,305.6,13.65,41.2,324.7,340.9,5.675,6.751,"NAN",13.85,"NAN",1047.798,459.2619
"2026-05-07 21:30:10",4416690,35051,8,5.084,290.7,13.65,41.35,323.3,327.4,5.689,6.751,"NAN",13.85,"NAN",1098.827,581.7318
"2026-05-07 21:30:15",4416691,35051,8,4.751,296.7,13.65,41.85,325.7,331,5.675,6.751,"NAN",13.85,"NAN",1126.042,367.4095
"2026-05-07 21:30:20",4416692,35051,8,4.918,296.1,13.6,42.35,324.5,331.6,5.661,6.751,"NAN",13.85,"NAN",1170.267,440.5513
"2026-05-07 21:30:25",4416693,35051,8,4.751,305.9,13.65,43.1,327.1,338.8,5.647,6.751,"NAN",13.85,"NAN",1241.708,767.1376
"2026-05-07 21:30:30",4416694,35051,8,4.751,299.5,13.65,43.6,325.9,333.6,5.64,6.751,"NAN",13.85,"NAN",1245.11,358.9047
"2026-05-07 21:30:35",4416695,35051,8,4.584,303.8,13.65,44.1,325,338.8,5.591,6.751,"NAN",13.85,"NAN",1241.708,923.6268
"2026-05-07 21:30:40",4416696,35051,8,4.584,307.4,13.6,44.45,325,342.4,5.557,6.751,"NAN",13.85,"NAN",1246.811,986.5627
"2026-05-07 21:30:45",4416697,35051,8,4.418,303.4,13.65,44.85,325.4,338,5.529,6.751,"NAN",13.85,"NAN",1236.605,964.4501
"2026-05-07 21:30:50",4416698,35051,8,4.251,308.3,13.6,45.25,327.1,341.2,5.48,6.751,"NAN",13.85,"NAN",1248.512,773.9414
"2026-05-07 21:30:55",4416699,35051,8,4.751,306.3,13.6,45.8,324.7,341.6,5.452,6.751,"NAN",13.85,"NAN",1255.316,442.2523
"2026-05-07 21:31:00",4416700,35051,8,4.584,307.1,13.6,46.35,326.6,340.5,5.369,6.751,"NAN",13.85,"NAN",1262.12,425.2426
"2026-05-07 21:31:05",4416701,35051,8,5.084,299.2,13.65,47.05,324,335.2,5.314,6.751,"NAN",13.85,"NAN",1258.718,459.2619
"2026-05-07 21:31:10",4416702,35051,8,5.584,310,13.65,47.4,324,346,5.265,6.751,"NAN",13.85,"NAN",1258.718,653.1725
"2026-05-07 21:31:15",4416703,35051,8,5.251,311.4,13.6,47.2,327.3,344.1,5.202,6.585,"NAN",13.85,"NAN",1275.728,615.7512
"2026-05-07 21:31:20",4416704,35051,8,5.251,308.8,13.65,46.8,326.6,342.2,5.147,6.251,"NAN",13.83,"NAN",1282.531,809.6618
"2026-05-07 21:31:25",4416705,35051,8,4.751,308.6,13.65,46.2,326.4,342.2,5.091,6.251,"NAN",13.85,"NAN",1292.737,833.4754
"2026-05-07 21:31:30",4416706,35051,8,5.084,300.2,13.65,45.5,328,332.2,5.064,6.251,"NAN",13.85,"NAN",1177.071,792.6521
"2026-05-07 21:31:35",4416707,35051,8,5.084,302.2,13.6,45.4,328,334.2,5.015,5.918,"NAN",13.85,"NAN",1143.052,353.8018
"2026-05-07 21:31:40",4416708,35051,8,5.251,308.8,13.6,45.35,325.7,343.1,4.987,5.918,"NAN",13.85,"NAN",853.887,423.5416
"2026-05-07 21:31:45",4416709,35051,8,4.751,305.4,13.65,45.4,328.5,336.9,4.938,5.918,"NAN",13.85,"NAN",663.3784,426.9435
"2026-05-07 21:31:50",4416710,35051,8,5.251,304.6,13.65,45.2,326.6,338,4.911,5.584,"NAN",13.85,"NAN",1000.17,396.326
"2026-05-07 21:31:55",4416711,35051,8,5.584,297.7,13.6,44.9,323.6,334.1,4.918,5.584,"NAN",13.85,"NAN",1136.248,401.429
"2026-05-07 21:32:00",4416712,35051,8,5.584,300.9,13.65,44.4,327,333.9,4.932,5.584,"NAN",13.85,"NAN",1115.836,452.4581
"2026-05-07 21:32:05",4416713,35051,8,5.251,306.1,13.65,43.85,325.2,340.9,4.966,5.584,"NAN",13.85,"NAN",1245.11,513.693
"2026-05-07 21:32:10",4416714,35051,8,5.084,298.5,13.65,43.4,324.3,334.2,4.966,5.584,"NAN",13.86,"NAN",1282.531,399.728
"2026-05-07 21:32:15",4416715,35051,8,5.084,301.8,13.6,43.3,325.6,336.2,4.98,5.584,"NAN",13.86,"NAN",1279.13,1190.679
"2026-05-07 21:32:20",4416716,35051,8,5.418,303.9,13.65,43.3,322.9,341,5.001,5.584,"NAN",13.86,"NAN",1268.924,607.2463
"2026-05-07 21:32:25",4416717,35051,8,5.084,305.9,13.65,43.4,326.3,339.6,5.015,5.584,"NAN",13.87,"NAN",1272.326,739.922
"2026-05-07 21:32:30",4416718,35051,8,4.918,299.6,13.65,43.45,324.7,334.9,5.022,5.584,"NAN",13.87,"NAN",1194.081,467.7668
"2026-05-07 21:32:35",4416719,35051,8,5.251,305.5,13.6,43.55,326.3,339.2,5.05,5.584,"NAN",13.87,"NAN",1068.209,559.6192
"2026-05-07 21:32:40",4416720,35051,8,4.751,310.1,13.65,43.65,329.1,341,5.057,5.584,"NAN",13.87,"NAN",1211.091,574.9279
"2026-05-07 21:32:45",4416721,35051,8,4.418,305.9,13.65,43.5,326.4,339.5,5.057,5.584,"NAN",13.87,"NAN",1177.071,387.8212
"2026-05-07 21:32:50",4416722,35051,8,4.251,306.2,13.65,43.3,329.1,337.1,5.057,5.584,"NAN",13.87,"NAN",1207.689,552.8153
"2026-05-07 21:32:55",4416723,35051,8,3.917,297.9,13.65,43.5,328.2,329.7,5.022,5.584,"NAN",13.87,"NAN",959.3472,1284.232
"2026-05-07 21:33:00",4416724,35051,8,4.084,310.1,13.65,43.9,325.9,344.2,5.001,5.584,"NAN",13.87,"NAN",1170.267,1195.782
"2026-05-07 21:33:05",4416725,35051,8,4.584,312.5,13.65,44.45,329.4,343.1,4.98,5.584,"NAN",13.87,"NAN",1275.728,406.5319
"2026-05-07 21:33:10",4416726,35051,8,3.584,303.4,13.65,45.05,329.6,333.8,4.897,5.584,"NAN",13.87,"NAN",1297.84,838.5783
"2026-05-07 21:33:15",4416727,35051,8,4.251,316,13.65,45.75,330.8,345.2,4.855,5.584,"NAN",13.87,"NAN",1301.242,580.0308
"2026-05-07 21:33:20",4416728,35051,8,4.251,306,13.65,46.3,327.5,338.5,4.813,5.584,"NAN",13.87,"NAN",1285.933,608.9473
"2026-05-07 21:33:25",4416729,35051,8,4.751,311.3,13.65,46.6,328.4,342.9,4.813,5.584,"NAN",13.87,"NAN",1299.541,1034.19
"2026-05-07 21:33:30",4416730,35051,8,5.084,305.4,13.65,46.7,326.6,338.8,4.813,5.584,"NAN",13.87,"NAN",1258.718,477.9726
"2026-05-07 21:33:35",4416731,35051,8,5.084,298.8,13.6,46.55,324.5,334.3,4.813,5.584,"NAN",13.88,"NAN",1190.679,573.2269
"2026-05-07 21:33:40",4416732,35051,8,5.084,304.1,13.65,46.05,326.1,338,4.807,5.584,"NAN",13.89,"NAN",1194.081,498.3842
"2026-05-07 21:33:45",4416733,35051,8,4.584,307.4,13.6,45.2,324.5,342.9,4.8,5.584,"NAN",13.89,"NAN",911.72,554.5163
"2026-05-07 21:33:50",4416734,35051,8,4.084,317.7,13.65,44.65,326.6,351.1,4.751,5.584,"NAN",13.89,"NAN",561.3201,289.1649
"2026-05-07 21:33:55",4416735,35051,8,4.751,312.6,13.65,44.45,328.4,344.2,4.716,5.584,"NAN",13.89,"NAN",551.1143,297.6698
"2026-05-07 21:34:00",4416736,35051,8,5.084,313.3,13.6,44.3,327.8,345.5,4.695,5.418,"NAN",13.89,"NAN",554.5163,295.9688
"2026-05-07 21:34:05",4416737,35051,8,5.418,305.5,13.65,43.9,322.6,342.9,4.702,5.418,"NAN",13.89,"NAN",544.3104,294.2679
"2026-05-07 21:34:10",4416738,35051,8,5.084,312.7,13.6,43.15,328.5,344.2,4.702,5.418,"NAN",13.89,"NAN",540.9085,265.3513
"2026-05-07 21:34:15",4416739,35051,8,4.918,308.1,13.6,41.85,326.4,341.7,4.695,5.418,"NAN",13.91,"NAN",557.9182,329.9882
"2026-05-07 21:34:20",4416740,35051,8,4.251,311.3,13.65,41.35,328.9,342.4,4.647,5.418,"NAN",13.92,"NAN",583.4327,328.2872
"2026-05-07 21:34:25",4416741,35051,8,4.251,311.6,13.65,41.4,329.9,341.7,4.612,5.418,"NAN",13.92,"NAN",537.5066,261.9494
"2026-05-07 21:34:30",4416742,35051,8,4.084,308.1,13.65,41.9,329.4,338.7,4.577,5.418,"NAN",13.92,"NAN",520.4969,261.9494
"2026-05-07 21:34:35",4416743,35051,8,3.917,314.8,13.65,42.85,328.2,346.6,4.522,5.418,"NAN",13.92,"NAN",513.693,282.3611
"2026-05-07 21:34:40",4416744,35051,8,3.251,307.9,13.65,43.75,332.2,335.7,4.459,5.418,"NAN",13.92,"NAN",517.0949,278.9591
"2026-05-07 21:34:45",4416745,35051,8,5.084,313.8,13.65,44.6,328.5,345.3,4.487,5.418,"NAN",13.92,"NAN",517.0949,273.8562
"2026-05-07 21:34:50",4416746,35051,8,5.918,311.6,13.65,45.1,325.2,346.4,4.556,5.918,"NAN",13.92,"NAN",517.0949,307.8756
"2026-05-07 21:34:55",4416747,35051,8,5.751,303.3,13.7,44.95,323.8,339.5,4.633,5.918,"NAN",13.92,"NAN",520.4969,256.8465
"2026-05-07 21:35:00",4416748,35051,8,4.751,298.8,13.65,44.2,327.5,331.3,4.661,5.918,"NAN",13.92,"NAN",537.5066,301.0717
"2026-05-07 21:35:05",4416749,35051,8,4.418,300.2,13.65,43.7,325.4,334.8,4.654,5.918,"NAN",13.92,"NAN",551.1143,343.596
"2026-05-07 21:35:10",4416750,35051,8,4.084,293.2,13.65,43.75,327.8,325.4,4.675,5.918,"NAN",13.92,"NAN",540.9085,255.1455
"2026-05-07 21:35:15",4416751,35051,8,3.751,296,13.7,44.25,327.7,328.3,4.654,5.918,"NAN",13.92,"NAN",534.1046,277.2581
"2026-05-07 21:35:20",4416752,35051,8,4.084,306.8,13.6,45.2,327.3,339.5,4.647,5.918,"NAN",13.92,"NAN",513.693,278.9591
"2026-05-07 21:35:25",4416753,35051,8,4.418,294,13.65,46,325,329,4.633,5.918,"NAN",13.92,"NAN",510.291,246.6407
"2026-05-07 21:35:30",4416754,35051,8,4.084,298.2,13.65,46.65,324.2,334,4.591,5.918,"NAN",13.91,"NAN",503.4872,246.6407
"2026-05-07 21:35:35",4416755,35051,8,4.418,304.6,13.65,47.1,325,339.6,4.563,5.918,"NAN",13.91,"NAN",506.8891,270.4543
"2026-05-07 21:35:40",4416756,35051,8,4.084,309.5,13.65,47.55,325.4,344.1,4.522,5.918,"NAN",13.91,"NAN",503.4872,246.6407
"2026-05-07 21:35:45",4416757,35051,8,5.751,297.1,13.6,47.65,324.3,332.8,4.57,5.918,"NAN",13.89,"NAN",503.4872,278.9591
"2026-05-07 21:35:50",4416758,35051,8,5.418,292.6,13.6,47.4,326.4,326.2,4.626,5.918,"NAN",13.89,"NAN",537.5066,248.3416
"2026-05-07 21:35:55",4416759,35051,8,4.918,288.5,13.6,46.85,322.4,326.1,4.633,5.918,"NAN",13.89,"NAN",693.9958,443.9532
"2026-05-07 21:36:00",4416760,35051,8,4.418,299.5,13.6,46.35,328.5,331,4.605,5.918,"NAN",13.89,"NAN",632.7609,299.3708
"2026-05-07 21:36:05",4416761,35051,8,4.584,287.9,13.6,46.05,326.6,321.3,4.57,5.918,"NAN",13.89,"NAN",557.9182,292.5669
"2026-05-07 21:36:10",4416762,35051,8,4.418,299.4,13.6,45.6,325.4,334,4.543,5.918,"NAN",13.89,"NAN",578.3298,295.9688
"2026-05-07 21:36:15",4416763,35051,8,4.084,293.3,13.6,45.2,325.9,327.4,4.508,5.918,"NAN",13.89,"NAN",595.3395,306.1746
"2026-05-07 21:36:20",4416764,35051,8,4.918,294,13.6,45.05,321.2,332.8,4.536,5.918,"NAN",13.89,"NAN",649.7706,267.0523
"2026-05-07 21:36:25",4416765,35051,8,6.085,295.5,13.65,45.3,322.2,333.3,4.612,6.085,"NAN",13.89,"NAN",813.0637,580.0308
"2026-05-07 21:36:30",4416766,35051,8,5.584,292.3,13.6,45.45,320.1,332.2,4.675,6.085,"NAN",13.89,"NAN",792.6521,576.6289
"2026-05-07 21:36:35",4416767,35051,8,4.751,299.8,13.6,45.4,325.9,333.9,4.709,6.085,"NAN",13.89,"NAN",932.1317,469.4678
"2026-05-07 21:36:40",4416768,35051,8,5.584,293.6,13.65,45,322.1,331.5,4.807,6.085,"NAN",13.89,"NAN",952.5433,665.0793
"2026-05-07 21:36:45",4416769,35051,8,5.418,291.9,13.6,43.7,324,327.9,4.82,6.085,"NAN",13.91,"NAN",915.1219,350.3998
"2026-05-07 21:36:50",4416770,35051,8,5.251,287.4,13.6,42.75,325.4,322,4.793,6.085,"NAN",13.92,"NAN",680.3881,284.062
"2026-05-07 21:36:55",4416771,35051,8,4.251,294.8,13.65,42.1,328,326.8,4.73,6.085,"NAN",13.92,"NAN",734.8191,464.3649
"2026-05-07 21:37:00",4416772,35051,8,4.584,286.6,13.7,41.95,322.9,323.7,4.723,6.085,"NAN",13.92,"NAN",1020.582,472.8697
"2026-05-07 21:37:05",4416773,35051,8,4.084,293.3,13.7,42,326.3,327,4.709,6.085,"NAN",13.92,"NAN",1054.602,421.8406
"2026-05-07 21:37:10",4416774,35051,8,4.084,304.6,13.65,42.35,328.2,336.4,4.709,6.085,"NAN",13.92,"NAN",993.3666,597.0405
"2026-05-07 21:37:15",4416775,35051,8,4.418,300.2,13.65,42.85,326.4,333.8,4.737,6.085,"NAN",13.92,"NAN",915.1219,314.6795
"2026-05-07 21:37:20",4416776,35051,8,4.084,301.1,13.7,42.95,326.6,334.5,4.737,6.085,"NAN",13.92,"NAN",527.3008,238.1358
"2026-05-07 21:37:25",4416777,35051,8,4.251,304.1,13.7,42.7,327.1,337,4.73,6.085,"NAN",13.93,"NAN",503.4872,272.1552
"2026-05-07 21:37:30",4416778,35051,8,3.917,301.9,13.7,42.6,327.3,334.6,4.723,6.085,"NAN",13.94,"NAN",500.0852,250.0426
"2026-05-07 21:37:35",4416779,35051,8,3.751,305.1,13.7,42.55,328,337.1,4.695,6.085,"NAN",13.93,"NAN",493.2813,248.3416
"2026-05-07 21:37:40",4416780,35051,8,3.584,306,13.7,42.6,329.8,336.2,4.675,6.085,"NAN",13.94,"NAN",496.6833,267.0523
"2026-05-07 21:37:45",4416781,35051,8,3.584,302.1,13.7,42.95,324.5,337.6,4.584,6.085,"NAN",13.94,"NAN",503.4872,255.1455
"2026-05-07 21:37:50",4416782,35051,8,3.917,307.2,13.7,43.25,327.7,339.5,4.522,6.085,"NAN",13.94,"NAN",493.2813,241.5378
"2026-05-07 21:37:55",4416783,35051,8,4.084,311.8,13.7,43.3,327.5,344.3,4.487,6.085,"NAN",13.94,"NAN",486.4775,250.0426
"2026-05-07 21:38:00",4416784,35051,8,4.084,302.5,13.7,43.15,328,334.5,4.473,6.085,"NAN",13.94,"NAN",483.0755,238.1358
"2026-05-07 21:38:05",4416785,35051,8,3.584,310.8,13.7,42.7,329.1,341.7,4.431,6.085,"NAN",13.94,"NAN",479.6736,238.1358
"2026-05-07 21:38:10",4416786,35051,8,4.084,303,13.7,42.05,326.4,336.6,4.418,6.085,"NAN",13.94,"NAN",476.2716,246.6407
"2026-05-07 21:38:15",4416787,35051,8,3.584,300.6,13.7,41.45,325.4,335.2,4.397,6.085,"NAN",13.94,"NAN",476.2716,251.7436
"2026-05-07 21:38:20",4416788,35051,8,3.751,304.5,13.7,40.9,330.3,334.2,4.348,6.085,"NAN",13.94,"NAN",479.6736,234.7339
"2026-05-07 21:38:25",4416789,35051,8,3.917,311.5,13.7,40.4,328.2,343.3,4.258,5.584,"NAN",13.96,"NAN",479.6736,243.2387
"2026-05-07 21:38:30",4416790,35051,8,3.917,301.3,13.7,39.95,327.7,333.6,4.188,5.584,"NAN",13.96,"NAN",479.6736,238.1358
"2026-05-07 21:38:35",4416791,35051,8,3.251,303.2,13.75,39.8,328.5,334.7,4.126,5.584,"NAN",13.97,"NAN",483.0755,255.1455
"2026-05-07 21:38:40",4416792,35051,8,3.251,306.1,13.75,39.8,328.5,337.6,4.029,5.418,"NAN",13.97,"NAN",483.0755,248.3416
"2026-05-07 21:38:45",4416793,35051,8,3.584,300.4,13.75,40.05,328.7,331.7,3.952,5.251,"NAN",13.97,"NAN",479.6736,258.5475
"2026-05-07 21:38:50",4416794,35051,8,2.917,300.5,13.75,40.7,330.3,330.2,3.855,4.584,"NAN",13.97,"NAN",483.0755,258.5475
"2026-05-07 21:38:55",4416795,35051,8,3.417,298,13.75,41.35,326.6,331.4,3.82,4.584,"NAN",13.97,"NAN",483.0755,248.3416
"2026-05-07 21:39:00",4416796,35051,8,3.251,296.6,13.75,42,328.5,328.1,3.765,4.418,"NAN",13.97,"NAN",496.6833,285.763
"2026-05-07 21:39:05",4416797,35051,8,3.251,296.3,13.75,42.45,328.7,327.6,3.73,4.418,"NAN",13.97,"NAN",506.8891,253.4445
"2026-05-07 21:39:10",4416798,35051,8,3.251,300.4,13.75,43.2,328.7,331.7,3.695,4.418,"NAN",13.97,"NAN",530.7027,268.7533
"2026-05-07 21:39:15",4416799,35051,8,3.417,288.4,13.75,43.8,326.1,322.3,3.654,4.251,"NAN",13.97,"NAN",496.6833,256.8465
"2026-05-07 21:39:20",4416800,35051,8,3.417,296.5,13.75,44.3,326.3,330.2,3.626,4.251,"NAN",13.97,"NAN",500.0852,256.8465
"2026-05-07 21:39:25",4416801,35051,8,4.084,295.6,13.75,44.75,326.6,329,3.619,4.084,"NAN",13.97,"NAN",581.7318,321.4834
"2026-05-07 21:39:30",4416802,35051,8,3.417,293.8,13.7,45.1,326.8,327,3.598,4.084,"NAN",13.97,"NAN",700.7997,437.1493
"2026-05-07 21:39:35",4416803,35051,8,4.251,293.5,13.7,45.3,325.2,328.3,3.619,4.251,"NAN",13.97,"NAN",566.4231,352.1008
"2026-05-07 21:39:40",4416804,35051,8,4.584,294.5,13.75,45.25,325.9,328.6,3.66,4.584,"NAN",13.97,"NAN",493.2813,278.9591
"2026-05-07 21:39:45",4416805,35051,8,4.418,296.3,13.75,45.1,322.4,333.9,3.695,4.584,"NAN",13.97,"NAN",493.2813,258.5475
"2026-05-07 21:39:50",4416806,35051,8,5.418,295.1,13.75,45,324.9,330.2,3.758,5.418,"NAN",13.97,"NAN",496.6833,234.7339
"2026-05-07 21:39:55",4416807,35051,8,4.584,288.1,13.75,44.6,323.6,324.5,3.779,5.418,"NAN",13.97,"NAN",493.2813,239.8368
"2026-05-07 21:40:00",4416808,35051,8,4.584,295.4,13.7,43.7,322.6,332.8,3.799,5.418,"NAN",13.98,"NAN",527.3008,253.4445
"2026-05-07 21:40:05",4416809,35051,8,3.917,298.6,13.7,42.65,325.7,332.9,3.813,5.418,"NAN",13.99,"NAN",517.0949,290.8659
"2026-05-07 21:40:10",4416810,35051,8,4.251,293.2,13.75,42,324.2,329,3.82,5.418,"NAN",13.99,"NAN",578.3298,312.9785
"2026-05-07 21:40:15",4416811,35051,8,4.418,297.4,13.75,42.05,323.3,334.1,3.855,5.418,"NAN",13.99,"NAN",534.1046,278.9591
"2026-05-07 21:40:20",4416812,35051,8,4.084,293.3,13.8,42.25,326.1,327.2,3.869,5.418,"NAN",13.99,"NAN",493.2813,251.7436
"2026-05-07 21:40:25",4416813,35051,8,4.584,301.8,13.75,42.6,322.6,339.2,3.897,5.418,"NAN",13.99,"NAN",496.6833,255.1455
"2026-05-07 21:40:30",4416814,35051,8,4.084,293.6,13.8,43.2,322.1,331.5,3.904,5.418,"NAN",13.99,"NAN",500.0852,299.3708
"2026-05-07 21:40:35",4416815,35051,8,4.584,296.4,13.75,43.75,322.6,333.8,3.959,5.418,"NAN",13.99,"NAN",517.0949,248.3416
"2026-05-07 21:40:40",4416816,35051,8,4.251,292.6,13.75,44.15,324,328.6,4.001,5.418,"NAN",13.99,"NAN",486.4775,265.3513
"2026-05-07 21:40:45",4416817,35051,8,3.917,301.5,13.75,44.65,323.8,337.7,4.015,5.418,"NAN",13.99,"NAN",479.6736,234.7339
"2026-05-07 21:40:50",4416818,35051,8,4.918,308.5,13.75,45.45,326.8,341.7,4.098,5.418,"NAN",13.99,"NAN",479.6736,258.5475
"2026-05-07 21:40:55",4416819,35051,8,5.584,311.1,13.75,46.3,324.3,346.8,4.188,5.584,"NAN",13.99,"NAN",466.0658,234.7339
"2026-05-07 21:41:00",4416820,35051,8,6.251,305.7,13.75,46.25,320.5,345.2,4.313,6.251,"NAN",13.99,"NAN",462.6639,224.5281
"2026-05-07 21:41:05",4416821,35051,8,6.251,304.3,13.7,45.8,321.7,342.6,4.438,6.251,"NAN",13.99,"NAN",459.2619,236.4349
"2026-05-07 21:41:10",4416822,35051,8,5.251,298.1,13.7,44.85,324.9,333.2,4.522,6.251,"NAN",13.99,"NAN",459.2619,251.7436
"2026-05-07 21:41:15",4416823,35051,8,5.251,300.2,13.7,43.45,328.5,331.7,4.598,6.251,"NAN",13.99,"NAN",459.2619,244.9397
"2026-05-07 21:41:20",4416824,35051,8,4.918,301.9,13.7,42.6,323.6,338.3,4.661,6.251,"NAN",13.99,"NAN",455.86,234.7339
"2026-05-07 21:41:25",4416825,35051,8,5.084,305.6,13.7,41.9,325.4,340.2,4.702,6.251,"NAN",14,"NAN",462.6639,224.5281
"2026-05-07 21:41:30",4416826,35051,8,5.251,296,13.75,41.5,320.1,335.9,4.779,6.251,"NAN",14,"NAN",455.86,238.1358
"2026-05-07 21:41:35",4416827,35051,8,5.084,307.2,13.8,41.5,331,336.2,4.813,6.251,"NAN",14,"NAN",469.4678,234.7339
"2026-05-07 21:41:40",4416828,35051,8,4.918,294.5,13.75,41.05,323.5,331,4.827,6.251,"NAN",14.02,"NAN",459.2619,231.3319
"2026-05-07 21:41:45",4416829,35051,8,5.251,302.9,13.75,40.95,325.9,337,4.862,6.251,"NAN",14.02,"NAN",462.6639,244.9397
"2026-05-07 21:41:50",4416830,35051,8,5.251,315.5,13.75,40.95,329.4,346.1,4.855,6.251,"NAN",14.02,"NAN",471.1687,227.93
"2026-05-07 21:41:55",4416831,35051,8,5.251,308.9,13.8,41,321,347.9,4.883,6.251,"NAN",14.02,"NAN",459.2619,244.9397
"2026-05-07 21:42:00",4416832,35051,8,5.251,319.1,13.8,40.7,329.8,349.3,4.911,6.251,"NAN",14.02,"NAN",466.0658,227.93
"2026-05-07 21:42:05",4416833,35051,8,5.084,310,13.8,40.5,325.6,344.4,4.959,6.251,"NAN",14.02,"NAN",462.6639,248.3416
"2026-05-07 21:42:10",4416834,35051,8,4.918,300.4,13.8,40.4,323.8,336.6,4.987,6.251,"NAN",14.03,"NAN",462.6639,246.6407
"2026-05-07 21:42:15",4416835,35051,8,5.084,312.9,13.8,40.5,326.1,346.8,5.015,6.251,"NAN",14.04,"NAN",469.4678,246.6407
"2026-05-07 21:42:20",4416836,35051,8,5.251,312.1,13.8,41.4,326.1,346,5.064,6.251,"NAN",14.04,"NAN",469.4678,229.631
"2026-05-07 21:42:25",4416837,35051,8,5.418,314.4,13.8,42.2,325.2,349.2,5.098,6.251,"NAN",14.02,"NAN",469.4678,221.1261
"2026-05-07 21:42:30",4416838,35051,8,6.085,316.1,13.8,43,328,348.1,5.182,6.251,"NAN",14.02,"NAN",476.2716,239.8368
"2026-05-07 21:42:35",4416839,35051,8,6.418,311.1,13.8,43.55,325.4,345.7,5.258,6.418,"NAN",14.02,"NAN",472.8697,255.1455
"2026-05-07 21:42:40",4416840,35051,8,6.085,309.5,13.8,43.7,326.6,342.9,5.334,6.418,"NAN",14.02,"NAN",476.2716,221.1261
"2026-05-07 21:42:45",4416841,35051,8,6.085,311.3,13.75,43.65,325.4,345.9,5.425,6.418,"NAN",14.02,"NAN",479.6736,210.9203
"2026-05-07 21:42:50",4416842,35051,8,5.751,313.7,13.75,43.7,328.2,345.5,5.459,6.418,"NAN",14.02,"NAN",483.0755,222.8271
"2026-05-07 21:42:55",4416843,35051,8,5.751,319.9,13.75,43.35,326.8,353.1,5.466,6.418,"NAN",14.02,"NAN",483.0755,267.0523
"2026-05-07 21:43:00",4416844,35051,8,5.418,324.5,13.8,42.7,332.9,351.6,5.432,6.418,"NAN",14.02,"NAN",489.8794,253.4445
"2026-05-07 21:43:05",4416845,35051,8,5.251,333.4,13.75,42.65,331.3,2.1,5.39,6.418,"NAN",14.02,"NAN",496.6833,239.8368
"2026-05-07 21:43:10",4416846,35051,8,4.751,328.3,13.8,42.75,333.8,354.5,5.369,6.418,"NAN",14.02,"NAN",537.5066,275.5572
"2026-05-07 21:43:15",4416847,35051,8,4.584,321.5,13.8,43.05,328.2,353.3,5.341,6.418,"NAN",14.02,"NAN",622.5551,290.8659
"2026-05-07 21:43:20",4416848,35051,8,4.751,324.4,13.8,43.55,329.9,354.5,5.334,6.418,"NAN",14.02,"NAN",636.1628,272.1552
"2026-05-07 21:43:25",4416849,35051,8,4.584,322.7,13.75,44.55,329.9,352.8,5.314,6.418,"NAN",14.02,"NAN",947.4404,301.0717
"2026-05-07 21:43:30",4416850,35051,8,4.084,326.7,13.75,45.3,332.2,354.5,5.265,6.418,"NAN",14.02,"NAN",1207.689,598.7415
"2026-05-07 21:43:35",4416851,35051,8,4.251,328.8,13.8,46.1,334.3,354.5,5.23,6.418,"NAN",14.02,"NAN",1217.895,690.5939
"2026-05-07 21:43:40",4416852,35051,8,3.751,336,13.8,46.95,332.7,3.3,5.182,6.418,"NAN",14.02,"NAN",1214.493,813.0637
"2026-05-07 21:43:45",4416853,35051,8,4.084,328.3,13.75,47.85,333.8,354.5,5.133,6.418,"NAN",14,"NAN",1221.297,1370.982
"2026-05-07 21:43:50",4416854,35051,8,3.584,343.9,13.7,48,334.8,9.1,5.064,6.418,"NAN",14,"NAN",1234.904,933.8326
"2026-05-07 21:43:55",4416855,35051,8,3.751,337.2,13.7,47.75,334.5,2.7,5.001,6.418,"NAN",14,"NAN",1199.184,799.456
"2026-05-07 21:44:00",4416856,35051,8,4.084,326.7,13.7,46.65,332.2,354.5,4.952,6.418,"NAN",14,"NAN",1197.483,501.7862
"2026-05-07 21:44:05",4416857,35051,8,4.251,332.2,13.7,44.25,332,0.2,4.918,6.418,"NAN",14,"NAN",1197.483,721.2114
"2026-05-07 21:44:10",4416858,35051,8,4.418,335.2,13.7,42.85,335,0.2,4.897,6.418,"NAN",14.02,"NAN",1214.493,620.8541
"2026-05-07 21:44:15",4416859,35051,8,4.418,341.4,13.75,41.8,334.1,7.3,4.869,6.418,"NAN",14.02,"NAN",1221.297,634.4619
"2026-05-07 21:44:20",4416860,35051,8,4.251,348.2,13.8,41.1,335.7,12.5,4.827,6.418,"NAN",14.02,"NAN",1214.493,539.2075
"2026-05-07 21:44:25",4416861,35051,8,4.418,327.1,13.8,40.35,332.6,354.5,4.786,6.418,"NAN",14.02,"NAN",1209.39,585.1337
"2026-05-07 21:44:30",4416862,35051,8,4.251,338.8,13.8,40.3,331.5,7.3,4.709,6.418,"NAN",14.02,"NAN",1197.483,728.0153
"2026-05-07 21:44:35",4416863,35051,8,3.917,339.6,13.8,40.6,333.6,6,4.605,6.085,"NAN",14.02,"NAN",1202.586,331.6892
"2026-05-07 21:44:40",4416864,35051,8,4.084,314.1,13.85,41,331.9,342.2,4.522,6.085,"NAN",14.02,"NAN",1200.885,1029.087
"2026-05-07 21:44:45",4416865,35051,8,5.418,325.1,13.8,42.2,330.6,354.5,4.494,5.751,"NAN",14.02,"NAN",1204.287,462.6639
"2026-05-07 21:44:50",4416866,35051,8,6.251,325.1,13.8,43.05,330.6,354.5,4.515,6.251,"NAN",14.02,"NAN",1170.267,1132.846
"2026-05-07 21:44:55",4416867,35051,8,7.418,312.8,13.8,43.75,320.3,352.5,4.584,7.418,"NAN",14.02,"NAN",1143.052,471.1687
"2026-05-07 21:45:00",4416868,35051,8,7.585,290.1,13.8,44.4,321,329.1,4.675,7.585,"NAN",14.02,"NAN",1149.856,745.025
"2026-05-07 21:45:05",4416869,35051,8,6.251,290.8,13.8,45.05,326.1,324.7,4.716,7.585,"NAN",14.02,"NAN",1153.258,472.8697
"2026-05-07 21:45:10",4416870,35051,8,6.085,282.4,13.8,45.25,323.8,318.6,4.772,7.585,"NAN",14.02,"NAN",1134.547,420.1396
"2026-05-07 21:45:15",4416871,35051,8,5.584,265.9,13.8,45.7,323.3,302.6,4.813,7.585,"NAN",14.02,"NAN",1075.013,375.9144
"2026-05-07 21:45:20",4416872,35051,8,5.251,269.2,13.8,46.35,324.7,304.5,4.834,7.585,"NAN",14.02,"NAN",656.5745,307.8756
"2026-05-07 21:45:25",4416873,35051,8,5.251,271.6,13.8,46.8,321.9,309.7,4.862,7.585,"NAN",14.02,"NAN",476.2716,226.229
"2026-05-07 21:45:30",4416874,35051,8,5.084,274.6,13.8,46.7,321.5,313.1,4.904,7.585,"NAN",14.02,"NAN",493.2813,261.9494
"2026-05-07 21:45:35",4416875,35051,8,4.584,278.1,13.8,46.35,322.8,315.3,4.918,7.585,"NAN",14.02,"NAN",496.6833,210.9203
"2026-05-07 21:45:40",4416876,35051,8,4.918,261.4,13.8,46.3,318.4,303,4.966,7.585,"NAN",14.02,"NAN",483.0755,251.7436
"2026-05-07 21:45:45",4416877,35051,8,4.584,264.9,13.8,46.55,321.7,303.2,4.987,7.585,"NAN",14.03,"NAN",472.8697,261.9494
"2026-05-07 21:45:50",4416878,35051,8,4.418,271.5,13.75,46.85,326.1,305.4,5.022,7.585,"NAN",14.03,"NAN",472.8697,195.6116
"2026-05-07 21:45:55",4416879,35051,8,4.251,265.9,13.7,47.25,323.1,302.8,5.043,7.585,"NAN",14.03,"NAN",459.2619,244.9397
"2026-05-07 21:46:00",4416880,35051,8,3.917,274.6,13.75,47.9,322.1,312.5,5.036,7.585,"NAN",14.04,"NAN",459.2619,248.3416
"2026-05-07 21:46:05",4416881,35051,8,4.584,277.6,13.75,48.4,321.9,315.7,5.05,7.585,"NAN",14.03,"NAN",445.6542,217.7242
"2026-05-07 21:46:10",4416882,35051,8,3.917,269.1,13.75,48.6,321.9,307.2,5.029,7.585,"NAN",14.04,"NAN",438.8503,231.3319
"2026-05-07 21:46:15",4416883,35051,8,4.084,271.8,13.7,48.6,322.8,309,5.015,7.585,"NAN",14.04,"NAN",435.4484,212.6213
"2026-05-07 21:46:20",4416884,35051,8,4.251,266,13.7,48.45,321.5,304.5,5.015,7.585,"NAN",14.04,"NAN",442.2523,238.1358
"2026-05-07 21:46:25",4416885,35051,8,4.584,264.1,13.75,48.2,321.5,302.6,5.022,7.585,"NAN",14.04,"NAN",452.4581,238.1358
"2026-05-07 21:46:30",4416886,35051,8,4.418,268.5,13.7,47.4,322.4,306.1,5.029,7.585,"NAN",14.04,"NAN",452.4581,221.1261
"2026-05-07 21:46:35",4416887,35051,8,4.084,263.8,13.7,46.5,320.5,303.3,5.036,7.585,"NAN",14.04,"NAN",440.5513,244.9397
"2026-05-07 21:46:40",4416888,35051,8,3.751,269.5,13.7,45.95,324.5,305,5.022,7.585,"NAN",14.04,"NAN",428.6445,222.8271
"2026-05-07 21:46:45",4416889,35051,8,4.418,267.9,13.75,45.8,320,307.9,4.98,7.585,"NAN",14.04,"NAN",418.4387,197.3125
"2026-05-07 21:46:50",4416890,35051,8,4.084,265.2,13.8,45.8,322.1,303.1,4.89,7.585,"NAN",14.04,"NAN",425.2426,214.3222
"2026-05-07 21:46:55",4416891,35051,8,4.251,265.8,13.75,45.75,319.1,306.7,4.758,7.585,"NAN",14.04,"NAN",411.6348,241.5378
"2026-05-07 21:47:00",4416892,35051,8,3.917,260.5,13.75,45.75,320.3,300.2,4.605,6.251,"NAN",14.04,"NAN",411.6348,231.3319
"2026-05-07 21:47:05",4416893,35051,8,4.084,268.5,13.75,45.65,324.5,304,4.515,6.085,"NAN",14.04,"NAN",409.9338,193.9106
"2026-05-07 21:47:10",4416894,35051,8,3.917,266.2,13.8,45.5,318.4,307.8,4.424,5.584,"NAN",14.05,"NAN",404.8309,214.3222
"2026-05-07 21:47:15",4416895,35051,8,4.251,263.9,13.75,44.8,316.3,307.6,4.369,5.251,"NAN",14.06,"NAN",401.429,193.9106
"2026-05-07 21:47:20",4416896,35051,8,4.251,269.2,13.75,44.3,317.3,311.9,4.327,5.251,"NAN",14.05,"NAN",401.429,205.8174
"2026-05-07 21:47:25",4416897,35051,8,3.751,274.8,13.75,43.7,318.6,316.2,4.265,5.084,"NAN",14.06,"NAN",401.429,183.7048
"2026-05-07 21:47:30",4416898,35051,8,3.917,268.6,13.75,42.8,316.1,312.5,4.216,4.918,"NAN",14.06,"NAN",398.027,190.5087
"2026-05-07 21:47:35",4416899,35051,8,3.584,268.7,13.8,42,318.7,310,4.174,4.918,"NAN",14.06,"NAN",399.728,178.6019
"2026-05-07 21:47:40",4416900,35051,8,3.251,272.4,13.8,41.9,313.4,319,4.105,4.584,"NAN",14.06,"NAN",396.326,204.1164
"2026-05-07 21:47:45",4416901,35051,8,4.084,275.1,13.8,42.1,317.9,317.2,4.084,4.584,"NAN",14.06,"NAN",398.027,199.0135
"2026-05-07 21:47:50",4416902,35051,8,3.917,279.6,13.8,42.2,321.5,318.1,4.063,4.584,"NAN",14.06,"NAN",398.027,216.0232
"2026-05-07 21:47:55",4416903,35051,8,3.751,286.8,13.8,42.4,318.7,328.1,4.042,4.584,"NAN",14.06,"NAN",398.027,199.0135
"2026-05-07 21:48:00",4416904,35051,8,3.584,286.9,13.8,42.75,315.6,331.3,4.029,4.584,"NAN",14.06,"NAN",398.027,197.3125
"2026-05-07 21:48:05",4416905,35051,8,3.584,287.5,13.8,43.05,319.1,328.4,3.987,4.584,"NAN",14.06,"NAN",398.027,193.9106
"2026-05-07 21:48:10",4416906,35051,8,3.417,291.7,13.8,43.5,321,330.7,3.966,4.584,"NAN",14.05,"NAN",394.6251,200.7145
"2026-05-07 21:48:15",4416907,35051,8,3.417,295,13.8,44.15,320.5,334.5,3.938,4.584,"NAN",14.05,"NAN",398.027,204.1164
"2026-05-07 21:48:20",4416908,35051,8,3.751,292.9,13.8,44.95,318.4,334.5,3.917,4.584,"NAN",14.05,"NAN",398.027,209.2193
"2026-05-07 21:48:25",4416909,35051,8,3.751,298.2,13.75,45.85,324.3,333.9,3.883,4.418,"NAN",14.04,"NAN",428.6445,214.3222
"2026-05-07 21:48:30",4416910,35051,8,3.751,294.6,13.75,46.35,323.5,331.1,3.855,4.418,"NAN",14.04,"NAN",520.4969,420.1396
"2026-05-07 21:48:35",4416911,35051,8,3.584,296.9,13.75,47,321.7,335.2,3.834,4.418,"NAN",14.04,"NAN",860.6909,853.887
"2026-05-07 21:48:40",4416912,35051,8,3.584,294.3,13.7,47.6,321.9,332.4,3.827,4.418,"NAN",14.03,"NAN",1023.984,452.4581
"2026-05-07 21:48:45",4416913,35051,8,3.084,299.8,13.7,48.05,320.3,339.5,3.772,4.251,"NAN",14.02,"NAN",1061.405,304.4737
"2026-05-07 21:48:50",4416914,35051,8,2.917,303.5,13.7,48.7,320,343.5,3.723,4.251,"NAN",14.02,"NAN",1081.817,585.1337
"2026-05-07 21:48:55",4416915,35051,8,2.751,305.9,13.7,49.6,325.7,340.2,3.66,4.251,"NAN",14.02,"NAN",1112.434,1406.702
"2026-05-07 21:49:00",4416916,35051,8,2.917,308.3,13.7,51.35,324.7,343.6,3.619,4.251,"NAN",14,"NAN",1085.219,500.0852
"2026-05-07 21:49:05",4416917,35051,8,3.417,301,13.65,52.4,318.2,342.8,3.591,4.251,"NAN",13.99,"NAN",1081.817,556.2172
"2026-05-07 21:49:10",4416918,35051,8,3.584,303.2,13.65,52.7,325.2,338,3.577,4.251,"NAN",13.99,"NAN",1119.238,464.3649
"2026-05-07 21:49:15",4416919,35051,8,3.917,300.4,13.65,52.5,323.1,337.3,3.563,4.251,"NAN",13.99,"NAN",1103.93,518.7959
"2026-05-07 21:49:20",4416920,35051,8,3.584,311.5,13.65,51,317,354.5,3.535,4.084,"NAN",13.97,"NAN",1085.219,360.6057
"2026-05-07 21:49:25",4416921,35051,8,3.751,300.6,13.65,49.4,320.8,339.8,3.535,4.084,"NAN",13.98,"NAN",1088.621,477.9726
"2026-05-07 21:49:30",4416922,35051,8,3.751,294.5,13.65,47.85,318.4,336.1,3.528,4.084,"NAN",13.98,"NAN",1081.817,624.256
"2026-05-07 21:49:35",4416923,35051,8,3.917,298.1,13.65,46.55,323.3,334.8,3.542,4.084,"NAN",13.97,"NAN",1085.219,540.9085
"2026-05-07 21:49:40",4416924,35051,8,3.417,306,13.65,45.3,322.4,343.6,3.549,4.084,"NAN",13.98,"NAN",1085.219,312.9785
"2026-05-07 21:49:45",4416925,35051,8,4.084,296.4,13.65,44.75,324,332.4,3.549,4.084,"NAN",13.99,"NAN",1092.023,540.9085
"2026-05-07 21:49:50",4416926,35051,8,3.751,302.1,13.7,44.25,321.4,340.7,3.542,4.084,"NAN",13.99,"NAN",1034.19,474.5707
"2026-05-07 21:49:55",4416927,35051,8,3.251,311.9,13.7,43.8,324.3,347.6,3.522,4.084,"NAN",13.99,"NAN",693.9958,762.0347
"2026-05-07 21:50:00",4416928,35051,8,3.917,305.4,13.75,43.6,322.8,342.6,3.535,4.084,"NAN",13.99,"NAN",622.5551,350.3998
"2026-05-07 21:50:05",4416929,35051,8,3.751,303.5,13.7,43.45,325.7,337.8,3.542,4.084,"NAN",13.99,"NAN",559.6192,255.1455
"2026-05-07 21:50:10",4416930,35051,8,3.751,303.3,13.75,43.5,323.1,340.2,3.556,4.084,"NAN",13.99,"NAN",568.124,329.9882
"2026-05-07 21:50:15",4416931,35051,8,3.584,305.2,13.7,43.55,325,340.2,3.563,4.084,"NAN",13.99,"NAN",636.1628,244.9397
"2026-05-07 21:50:20",4416932,35051,8,3.917,307.9,13.75,43.7,325,342.9,3.57,4.084,"NAN",13.99,"NAN",500.0852,204.1164
"2026-05-07 21:50:25",4416933,35051,8,3.751,300.7,13.75,43.8,325.9,334.8,3.57,4.084,"NAN",13.98,"NAN",581.7318,272.1552
"2026-05-07 21:50:30",4416934,35051,8,3.751,308.6,13.75,44.1,323.8,344.8,3.57,4.084,"NAN",13.99,"NAN",772.2405,369.1105
"2026-05-07 21:50:35",4416935,35051,8,3.751,308.6,13.7,44.5,324,344.6,3.577,4.084,"NAN",13.99,"NAN",881.1025,522.1978
"2026-05-07 21:50:40",4416936,35051,8,3.417,305.5,13.75,45.3,326.8,338.7,3.57,4.084,"NAN",13.98,"NAN",598.7415,433.7474
"2026-05-07 21:50:45",4416937,35051,8,3.751,307.8,13.7,46.55,324.7,343.1,3.598,4.084,"NAN",13.97,"NAN",656.5745,295.9688
"2026-05-07 21:50:50",4416938,35051,8,4.084,299.3,13.7,47.4,323.1,336.2,3.647,4.084,"NAN",13.97,"NAN",561.3201,418.4387
"2026-05-07 21:50:55",4416939,35051,8,3.917,304.5,13.7,47.55,323.6,340.9,3.695,4.084,"NAN",13.97,"NAN",568.124,324.8853
"2026-05-07 21:51:00",4416940,35051,8,4.418,304.2,13.75,47.55,323.3,340.9,3.758,4.418,"NAN",13.97,"NAN",547.7124,372.5125
"2026-05-07 21:51:05",4416941,35051,8,4.418,306.8,13.7,46.3,324.2,342.6,3.799,4.418,"NAN",13.97,"NAN",459.2619,246.6407
"2026-05-07 21:51:10",4416942,35051,8,4.084,310.9,13.65,45.05,325.9,345,3.82,4.418,"NAN",13.97,"NAN",466.0658,214.3222
"2026-05-07 21:51:15",4416943,35051,8,4.418,307.2,13.7,43.85,325,342.2,3.841,4.418,"NAN",13.97,"NAN",530.7027,268.7533
"2026-05-07 21:51:20",4416944,35051,8,4.584,301.9,13.65,42.9,322.2,339.7,3.883,4.584,"NAN",13.97,"NAN",578.3298,374.2134
"2026-05-07 21:51:25",4416945,35051,8,4.251,302,13.7,42.1,320.8,341.2,3.904,4.584,"NAN",13.97,"NAN",459.2619,219.4252
"2026-05-07 21:51:30",4416946,35051,8,4.251,308.1,13.7,41.95,325.2,342.9,3.924,4.584,"NAN",13.97,"NAN",425.2426,214.3222
"2026-05-07 21:51:35",4416947,35051,8,4.751,305.8,13.7,41.95,322.9,342.9,3.959,4.751,"NAN",13.97,"NAN",428.6445,216.0232
"2026-05-07 21:51:40",4416948,35051,8,5.084,310.9,13.75,42.05,321,349.9,4.029,5.084,"NAN",13.97,"NAN",440.5513,238.1358
"2026-05-07 21:51:45",4416949,35051,8,4.751,308.6,13.7,42.5,325,343.6,4.056,5.084,"NAN",13.97,"NAN",605.5454,467.7668
"2026-05-07 21:51:50",4416950,35051,8,4.418,303.7,13.7,43.05,324,339.7,4.084,5.084,"NAN",13.97,"NAN",734.8191,292.5669
"2026-05-07 21:51:55",4416951,35051,8,4.084,304.5,13.7,43.65,323.6,340.9,4.119,5.084,"NAN",13.97,"NAN",903.2151,278.9591
"2026-05-07 21:52:00",4416952,35051,8,5.084,312.8,13.7,44.3,321.9,350.9,4.168,5.084,"NAN",13.97,"NAN",959.3472,278.9591
"2026-05-07 21:52:05",4416953,35051,8,4.751,300.8,13.7,45.05,322.8,338,4.209,5.084,"NAN",13.97,"NAN",969.553,765.4366
"2026-05-07 21:52:10",4416954,35051,8,4.418,301.4,13.7,44.85,321.9,339.5,4.237,5.084,"NAN",13.96,"NAN",986.5627,421.8406
"2026-05-07 21:52:15",4416955,35051,8,4.584,308,13.7,44.7,327.5,340.5,4.279,5.084,"NAN",13.96,"NAN",945.7394,270.4543
"2026-05-07 21:52:20",4416956,35051,8,4.751,302.4,13.7,44.7,321.5,340.9,4.313,5.084,"NAN",13.96,"NAN",993.3666,387.8212
"2026-05-07 21:52:25",4416957,35051,8,4.584,308.7,13.75,44.75,323.5,345.2,4.348,5.084,"NAN",13.96,"NAN",1040.994,377.6154
"2026-05-07 21:52:30",4416958,35051,8,4.084,305.7,13.7,44.75,326.1,339.6,4.362,5.084,"NAN",13.96,"NAN",993.3666,508.5901
"2026-05-07 21:52:35",4416959,35051,8,5.084,302.6,13.7,44.9,321.7,340.9,4.418,5.084,"NAN",13.96,"NAN",1000.17,557.9182
"2026-05-07 21:52:40",4416960,35051,8,4.751,308.3,13.7,44.65,324,344.3,4.473,5.084,"NAN",13.96,"NAN",1020.582,566.4231
"2026-05-07 21:52:45",4416961,35051,8,4.584,315.6,13.7,44.1,324.2,351.4,4.508,5.084,"NAN",13.96,"NAN",1030.788,899.8132
"2026-05-07 21:52:50",4416962,35051,8,4.084,312.7,13.7,43.3,326.6,346.1,4.508,5.084,"NAN",13.96,"NAN",1027.386,362.3066
"2026-05-07 21:52:55",4416963,35051,8,4.418,312,13.7,43.25,325.2,346.8,4.529,5.084,"NAN",13.96,"NAN",1022.283,433.7474
"2026-05-07 21:53:00",4416964,35051,8,4.084,315.7,13.7,43.45,323.6,352.1,4.515,5.084,"NAN",13.96,"NAN",1027.386,503.4872
"2026-05-07 21:53:05",4416965,35051,8,4.584,312.4,13.7,43.8,325,347.4,4.522,5.084,"NAN",13.96,"NAN",1013.778,639.5648
"2026-05-07 21:53:10",4416966,35051,8,3.917,313.2,13.7,43.95,323.1,350.1,4.515,5.084,"NAN",13.96,"NAN",1013.778,515.394
"2026-05-07 21:53:15",4416967,35051,8,3.417,321.6,13.7,43.85,327.1,354.5,4.473,5.084,"NAN",13.96,"NAN",1034.19,335.0911
"2026-05-07 21:53:20",4416968,35051,8,3.917,320.3,13.7,43.75,328,352.3,4.445,5.084,"NAN",13.96,"NAN",1003.572,510.291
"2026-05-07 21:53:25",4416969,35051,8,4.584,313.5,13.75,43.95,325,348.5,4.459,5.084,"NAN",13.96,"NAN",1003.572,636.1628
"2026-05-07 21:53:30",4416970,35051,8,4.584,313.1,13.7,44.4,323.6,349.5,4.473,5.084,"NAN",13.94,"NAN",1003.572,333.3902
"2026-05-07 21:53:35",4416971,35051,8,4.084,310.7,13.7,44.5,326.4,344.3,4.445,5.084,"NAN",13.96,"NAN",1010.376,312.9785
"2026-05-07 21:53:40",4416972,35051,8,4.751,309.7,13.7,44.65,325.6,344.1,4.431,5.084,"NAN",13.94,"NAN",989.9647,583.4327
"2026-05-07 21:53:45",4416973,35051,8,5.084,304.3,13.7,44.65,323.6,340.7,4.445,5.084,"NAN",13.94,"NAN",989.9647,324.8853
"2026-05-07 21:53:50",4416974,35051,8,4.751,307.9,13.7,44.55,325.7,342.2,4.459,5.084,"NAN",13.94,"NAN",996.7685,282.3611
"2026-05-07 21:53:55",4416975,35051,8,4.251,303,13.7,44.25,325,338,4.466,5.084,"NAN",13.96,"NAN",1003.572,518.7959
"2026-05-07 21:54:00",4416976,35051,8,3.917,307.3,13.7,44.05,327.5,339.8,4.418,5.084,"NAN",13.96,"NAN",1010.376,250.0426
"2026-05-07 21:54:05",4416977,35051,8,3.584,310.8,13.7,44,327.8,343,4.369,5.084,"NAN",13.96,"NAN",998.4695,797.755
"2026-05-07 21:54:10",4416978,35051,8,3.751,308.9,13.75,44.25,325.7,343.2,4.341,5.084,"NAN",13.94,"NAN",855.588,568.124
"2026-05-07 21:54:15",4416979,35051,8,3.751,304.4,13.7,44.9,328.9,335.5,4.306,5.084,"NAN",13.94,"NAN",428.6445,238.1358
"2026-05-07 21:54:20",4416980,35051,8,4.418,308.8,13.7,45.3,327.8,341,4.293,5.084,"NAN",13.94,"NAN",578.3298,372.5125
"2026-05-07 21:54:25",4416981,35051,8,4.084,299.4,13.7,45.8,324.5,334.9,4.272,5.084,"NAN",13.94,"NAN",840.2792,661.6774
"2026-05-07 21:54:30",4416982,35051,8,4.251,306.8,13.7,45.9,327.3,339.5,4.279,5.084,"NAN",13.94,"NAN",850.4851,346.9979
"2026-05-07 21:54:35",4416983,35051,8,3.917,301.4,13.7,45.9,327.3,334.1,4.23,5.084,"NAN",13.94,"NAN",894.7103,668.4813
"2026-05-07 21:54:40",4416984,35051,8,3.917,308.4,13.7,45.85,327.5,340.9,4.195,5.084,"NAN",13.94,"NAN",966.1511,712.7065
"2026-05-07 21:54:45",4416985,35051,8,3.917,304.8,13.7,46,326.8,338,4.168,5.084,"NAN",13.94,"NAN",942.3375,563.0211
"2026-05-07 21:54:50",4416986,35051,8,3.917,301.4,13.65,46.05,327.8,333.6,4.161,5.084,"NAN",13.94,"NAN",911.72,608.9473
"2026-05-07 21:54:55",4416987,35051,8,3.751,301,13.7,46.1,329.1,331.9,4.133,5.084,"NAN",13.94,"NAN",927.0287,656.5745
"2026-05-07 21:55:00",4416988,35051,8,3.584,300.9,13.65,45.9,328.5,332.4,4.112,5.084,"NAN",13.94,"NAN",491.5804,287.464
"2026-05-07 21:55:05",4416989,35051,8,4.084,298.1,13.65,45.4,323.6,334.5,4.091,5.084,"NAN",13.94,"NAN",292.5669,139.4796
"2026-05-07 21:55:10",4416990,35051,8,3.417,303.6,13.7,44.85,328.4,335.2,4.07,5.084,"NAN",13.94,"NAN",289.1649,149.6854
"2026-05-07 21:55:15",4416991,35051,8,3.584,308.9,13.7,44.35,327.7,341.2,4.077,5.084,"NAN",13.94,"NAN",285.763,149.6854
"2026-05-07 21:55:20",4416992,35051,8,3.917,294.7,13.65,44.25,325,329.7,4.077,5.084,"NAN",13.94,"NAN",278.9591,142.8815
"2026-05-07 21:55:25",4416993,35051,8,3.917,299.9,13.65,44.2,324.2,335.7,4.049,5.084,"NAN",13.94,"NAN",278.9591,149.6854
"2026-05-07 21:55:30",4416994,35051,8,3.751,307.5,13.65,44.05,324.7,342.8,4.015,5.084,"NAN",13.94,"NAN",275.5572,122.4698
"2026-05-07 21:55:35",4416995,35051,8,3.751,304.4,13.7,43.45,327.5,336.9,4.001,5.084,"NAN",13.94,"NAN",275.5572,146.2834
"2026-05-07 21:55:40",4416996,35051,8,3.084,309.2,13.65,42.95,327.5,341.7,3.931,5.084,"NAN",13.94,"NAN",275.5572,125.8718
"2026-05-07 21:55:45",4416997,35051,8,3.251,308.4,13.7,43.15,325.2,343.2,3.855,4.751,"NAN",13.93,"NAN",268.7533,122.4698
"2026-05-07 21:55:50",4416998,35051,8,3.751,303.6,13.7,43.6,328,335.6,3.813,4.418,"NAN",13.94,"NAN",265.3513,142.8815
"2026-05-07 21:55:55",4416999,35051,8,3.251,307.9,13.7,43.8,329.2,338.7,3.772,4.418,"NAN",13.94,"NAN",272.1552,136.0776
"2026-05-07 21:56:00",4417000,35051,8,3.251,305,13.7,44.05,323.1,341.9,3.744,4.418,"NAN",13.93,"NAN",265.3513,132.6757
"2026-05-07 21:56:05",4417001,35051,8,3.084,304.7,13.65,44.45,329.2,335.5,3.723,4.418,"NAN",13.92,"NAN",268.7533,139.4796
"2026-05-07 21:56:10",4417002,35051,8,2.417,303.2,13.65,45.1,327.3,335.9,3.667,4.418,"NAN",13.92,"NAN",268.7533,139.4796
"2026-05-07 21:56:15",4417003,35051,8,2.751,302.1,13.65,45.95,327.8,334.3,3.626,4.418,"NAN",13.92,"NAN",268.7533,129.2737
"2026-05-07 21:56:20",4417004,35051,8,3.251,296.7,13.65,46.65,327,329.7,3.577,4.251,"NAN",13.92,"NAN",268.7533,136.0776
"2026-05-07 21:56:25",4417005,35051,8,2.584,302.5,13.6,47,330.3,332.2,3.515,4.251,"NAN",13.92,"NAN",272.1552,112.264
"2026-05-07 21:56:30",4417006,35051,8,3.084,298.2,13.65,47.35,326.8,331.4,3.466,4.084,"NAN",13.91,"NAN",268.7533,125.8718
"2026-05-07 21:56:35",4417007,35051,8,2.751,302.6,13.65,47.8,328.5,334.1,3.417,4.084,"NAN",13.89,"NAN",272.1552,132.6757
"2026-05-07 21:56:40",4417008,35051,8,3.251,299.8,13.65,48,326.4,333.4,3.39,4.084,"NAN",13.89,"NAN",272.1552,132.6757
"2026-05-07 21:56:45",4417009,35051,8,3.417,293.3,13.6,48.1,325.7,327.6,3.369,4.084,"NAN",13.89,"NAN",278.9591,146.2834
"2026-05-07 21:56:50",4417010,35051,8,4.084,307.5,13.6,47.75,324,343.5,3.376,4.084,"NAN",13.89,"NAN",302.7727,146.2834
"2026-05-07 21:56:55",4417011,35051,8,3.584,305,13.6,47.05,324.3,340.7,3.369,4.084,"NAN",13.89,"NAN",457.561,275.5572
"2026-05-07 21:57:00",4417012,35051,8,3.417,307.2,13.6,45.85,326.3,340.9,3.362,4.084,"NAN",13.89,"NAN",809.6618,790.9511
"2026-05-07 21:57:05",4417013,35051,8,3.251,307,13.6,45.25,328.7,338.3,3.327,4.084,"NAN",13.89,"NAN",935.5336,745.025
"2026-05-07 21:57:10",4417014,35051,8,3.584,300.4,13.6,45.05,327.1,333.3,3.334,4.084,"NAN",13.89,"NAN",930.4307,505.1881
"2026-05-07 21:57:15",4417015,35051,8,3.917,306.6,13.65,45.2,327,339.6,3.348,4.084,"NAN",13.89,"NAN",945.7394,1000.17
"2026-05-07 21:57:20",4417016,35051,8,3.417,312,13.65,45.6,328.9,343.1,3.327,4.084,"NAN",13.89,"NAN",945.7394,539.2075
"2026-05-07 21:57:25",4417017,35051,8,3.584,307,13.6,46.3,327,340,3.313,4.084,"NAN",13.89,"NAN",932.1317,709.3046
"2026-05-07 21:57:30",4417018,35051,8,3.251,300,13.6,46.75,327,333,3.292,4.084,"NAN",13.89,"NAN",938.9355,602.1434
"2026-05-07 21:57:35",4417019,35051,8,4.084,301.6,13.65,46.95,325,336.6,3.306,4.084,"NAN",13.87,"NAN",915.1219,437.1493
"2026-05-07 21:57:40",4417020,35051,8,4.751,308.9,13.65,46.95,328,340.9,3.376,4.751,"NAN",13.87,"NAN",933.8326,432.0464
"2026-05-07 21:57:45",4417021,35051,8,4.084,313,13.6,46.4,326.4,346.6,3.41,4.751,"NAN",13.87,"NAN",933.8326,406.5319
"2026-05-07 21:57:50",4417022,35051,8,4.251,317,13.65,46.3,325.2,351.8,3.431,4.751,"NAN",13.88,"NAN",932.1317,464.3649
"2026-05-07 21:57:55",4417023,35051,8,4.251,309.7,13.65,46.2,326.4,343.3,3.473,4.751,"NAN",13.87,"NAN",937.2346,535.8056
"2026-05-07 21:58:00",4417024,35051,8,4.084,319.7,13.7,46.1,326.4,353.3,3.508,4.751,"NAN",13.88,"NAN",932.1317,460.9629
"2026-05-07 21:58:05",4417025,35051,8,4.084,318.9,13.7,46.3,326.8,352.1,3.549,4.751,"NAN",13.88,"NAN",925.3278,632.7609
"2026-05-07 21:58:10",4417026,35051,8,4.084,315.8,13.65,46.9,325.9,349.9,3.619,4.751,"NAN",13.88,"NAN",908.3181,743.324
"2026-05-07 21:58:15",4417027,35051,8,4.084,320,13.65,47.4,326.4,353.6,3.674,4.751,"NAN",13.87,"NAN",911.72,1105.631
"2026-05-07 21:58:20",4417028,35051,8,4.251,317.8,13.65,47.95,326.4,351.4,3.716,4.751,"NAN",13.87,"NAN",915.1219,484.7765
"2026-05-07 21:58:25",4417029,35051,8,4.251,309.3,13.65,48.4,328.9,340.4,3.785,4.751,"NAN",13.87,"NAN",911.72,318.0814
"2026-05-07 21:58:30",4417030,35051,8,4.918,319.5,13.65,48.35,325,354.5,3.862,4.918,"NAN",13.87,"NAN",887.9064,620.8541
"2026-05-07 21:58:35",4417031,35051,8,4.084,319.3,13.65,48,330.1,349.2,3.917,4.918,"NAN",13.87,"NAN",901.5142,440.5513
"2026-05-07 21:58:40",4417032,35051,8,3.751,315.3,13.7,47.45,326.1,349.2,3.938,4.918,"NAN",13.87,"NAN",918.5239,758.6327
"2026-05-07 21:58:45",4417033,35051,8,4.584,322.6,13.65,47.2,322.2,0.4,3.987,4.918,"NAN",13.87,"NAN",925.3278,365.7086
"2026-05-07 21:58:50",4417034,35051,8,4.418,318.4,13.7,46.95,327.1,351.3,4.001,4.918,"NAN",13.87,"NAN",935.5336,455.86
"2026-05-07 21:58:55",4417035,35051,8,4.251,327.5,13.65,46.55,327.3,0.2,4.029,4.918,"NAN",13.87,"NAN",942.3375,403.1299
"2026-05-07 21:59:00",4417036,35051,8,4.418,322.2,13.65,46.05,327.7,354.5,4.07,4.918,"NAN",13.88,"NAN",952.5433,557.9182
"2026-05-07 21:59:05",4417037,35051,8,4.084,320,13.7,45.5,325.9,354.1,4.105,4.918,"NAN",13.88,"NAN",949.1414,426.9435
"2026-05-07 21:59:10",4417038,35051,8,4.251,322.9,13.7,44.2,328.4,354.5,4.133,4.918,"NAN",13.89,"NAN",954.2443,559.6192
"2026-05-07 21:59:15",4417039,35051,8,3.917,316.3,13.75,43.25,329.2,347.1,4.133,4.918,"NAN",13.89,"NAN",959.3472,680.3881
"2026-05-07 21:59:20",4417040,35051,8,3.751,321.7,13.7,42.5,329.8,351.9,4.147,4.918,"NAN",13.89,"NAN",955.9453,704.2017
"2026-05-07 21:59:25",4417041,35051,8,3.751,319.7,13.75,42.2,327.5,352.2,4.154,4.918,"NAN",13.89,"NAN",942.3375,411.6348
"2026-05-07 21:59:30",4417042,35051,8,3.751,316.3,13.8,42.45,332,344.3,4.174,4.918,"NAN",13.91,"NAN",966.1511,751.8288
"2026-05-07 21:59:35",4417043,35051,8,3.917,307.6,13.8,42.95,322.9,344.7,4.168,4.918,"NAN",13.91,"NAN",887.9064,415.0367
"2026-05-07 21:59:40",4417044,35051,8,4.251,305.3,13.8,43.45,329.1,336.2,4.147,4.918,"NAN",13.92,"NAN",884.5045,394.6251
"2026-05-07 21:59:45",4417045,35051,8,5.084,332.3,13.8,43.75,329.4,2.9,4.188,5.084,"NAN",13.92,"NAN",921.9258,437.1493
"2026-05-07 21:59:50",4417046,35051,8,5.584,318.4,13.8,44.05,328.5,349.9,4.244,5.584,"NAN",13.92,"NAN",942.3375,372.5125
"2026-05-07 21:59:55",4417047,35051,8,5.918,306.8,13.8,43.95,321.4,345.4,4.313,5.918,"NAN",13.92,"NAN",908.3181,486.4775
"2026-05-07 22:00:00",4417048,35051,8,5.584,319.4,13.8,43.9,324.9,354.5,4.376,5.918,"NAN",13.92,"NAN",925.3278,348.6989
"2026-05-07 22:00:05",4417049,35051,8,6.085,316.6,13.8,43.9,323.5,353.1,4.459,6.085,"NAN",13.92,"NAN",911.72,510.291
"2026-05-07 22:00:10",4417050,35051,8,6.918,308.9,13.8,43.95,321,347.9,4.577,6.918,"NAN",13.92,"NAN",918.5239,331.6892
"2026-05-07 22:00:15",4417051,35051,8,6.085,311.8,13.8,43.65,324,347.8,4.661,6.918,"NAN",13.92,"NAN",928.7297,743.324
"2026-05-07 22:00:20",4417052,35051,8,5.751,309.1,13.8,43.1,323.6,345.5,4.723,6.918,"NAN",13.94,"NAN",927.0287,505.1881
"2026-05-07 22:00:25",4417053,35051,8,5.084,314.7,13.8,42.7,327.1,347.6,4.758,6.918,"NAN",13.94,"NAN",942.3375,529.0017
"2026-05-07 22:00:30",4417054,35051,8,5.584,314,13.85,42.85,325.9,348.1,4.786,6.918,"NAN",13.94,"NAN",942.3375,323.1843
"2026-05-07 22:00:35",4417055,35051,8,6.751,305.9,13.8,43.25,322.6,343.3,4.897,6.918,"NAN",13.94,"NAN",938.9355,831.7744
"2026-05-07 22:00:40",4417056,35051,8,5.918,310.6,13.8,43.55,325.2,345.4,4.987,6.918,"NAN",13.94,"NAN",938.9355,469.4678
"2026-05-07 22:00:45",4417057,35051,8,6.751,308.9,13.8,43.75,323.6,345.3,5.077,6.918,"NAN",13.94,"NAN",918.5239,466.0658
"2026-05-07 22:00:50",4417058,35051,8,6.918,309.6,13.8,43.5,323.6,346,5.182,6.918,"NAN",13.96,"NAN",921.9258,685.491
"2026-05-07 22:00:55",4417059,35051,8,6.585,309.7,13.8,43,320.5,349.2,5.279,6.918,"NAN",13.96,"NAN",908.3181,421.8406
"2026-05-07 22:01:00",4417060,35051,8,6.085,313.2,13.8,42.65,326.8,346.4,5.348,6.918,"NAN",13.97,"NAN",925.3278,617.4521
"2026-05-07 22:01:05",4417061,35051,8,4.918,311.1,13.8,42.25,324.7,346.4,5.383,6.918,"NAN",13.97,"NAN",918.5239,421.8406
"2026-05-07 22:01:10",4417062,35051,8,6.585,298.3,13.85,42.35,323.8,334.5,5.48,6.918,"NAN",13.97,"NAN",927.0287,428.6445
"2026-05-07 22:01:15",4417063,35051,8,6.751,304.5,13.8,42.7,323.6,340.9,5.598,6.918,"NAN",13.97,"NAN",942.3375,401.429
"2026-05-07 22:01:20",4417064,35051,8,6.918,314.7,13.8,42.9,324.5,350.2,5.73,6.918,"NAN",13.97,"NAN",927.0287,411.6348
"2026-05-07 22:01:25",4417065,35051,8,6.751,305.4,13.8,43.15,322.8,342.6,5.855,6.918,"NAN",13.97,"NAN",925.3278,484.7765
"2026-05-07 22:01:30",4417066,35051,8,5.751,312,13.85,43.35,327.5,344.5,5.939,6.918,"NAN",13.97,"NAN",949.1414,285.763
"2026-05-07 22:01:35",4417067,35051,8,6.585,305,13.8,44.05,325.2,339.8,6.05,6.918,"NAN",13.97,"NAN",925.3278,530.7027
"2026-05-07 22:01:40",4417068,35051,8,6.251,311.2,13.8,44.8,326.4,344.8,6.133,6.918,"NAN",13.97,"NAN",932.1317,620.8541
"2026-05-07 22:01:45",4417069,35051,8,6.251,313,13.8,45.45,328.5,344.5,6.182,6.918,"NAN",13.97,"NAN",935.5336,355.5028
"2026-05-07 22:01:50",4417070,35051,8,5.584,317.5,13.8,46.05,329.2,348.3,6.182,6.918,"NAN",13.96,"NAN",938.9355,340.194
"2026-05-07 22:01:55",4417071,35051,8,6.251,319.1,13.7,47.25,328.2,350.9,6.196,6.918,"NAN",13.96,"NAN",945.7394,316.3805
"2026-05-07 22:02:00",4417072,35051,8,6.085,317,13.7,47.9,330.3,346.7,6.217,6.918,"NAN",13.94,"NAN",935.5336,617.4521
"2026-05-07 22:02:05",4417073,35051,8,6.085,314.1,13.7,48.4,330.3,343.8,6.217,6.918,"NAN",13.94,"NAN",944.0385,964.4501
"2026-05-07 22:02:10",4417074,35051,8,6.251,322,13.7,48.8,329.4,352.6,6.189,6.918,"NAN",13.94,"NAN",942.3375,472.8697
"2026-05-07 22:02:15",4417075,35051,8,4.751,326.7,13.7,48.55,334.8,351.9,6.133,6.918,"NAN",13.94,"NAN",950.8423,527.3008
"2026-05-07 22:02:20",4417076,35051,8,5.918,323.6,13.7,48.25,332,351.6,6.14,6.918,"NAN",13.94,"NAN",942.3375,352.1008
"2026-05-07 22:02:25",4417077,35051,8,5.584,318.1,13.7,47.7,331,347.1,6.161,6.918,"NAN",13.93,"NAN",908.3181,484.7765
"2026-05-07 22:02:30",4417078,35051,8,5.751,313.5,13.65,46.85,331.3,342.2,6.168,6.918,"NAN",13.94,"NAN",921.9258,566.4231
"2026-05-07 22:02:35",4417079,35051,8,5.084,312.2,13.7,46.1,329.4,342.8,6.098,6.918,"NAN",13.94,"NAN",911.72,394.6251
"2026-05-07 22:02:40",4417080,35051,8,5.918,315.3,13.7,45.3,329.2,346.1,6.098,6.918,"NAN",13.94,"NAN",932.1317,423.5416
"2026-05-07 22:02:45",4417081,35051,8,5.751,309.7,13.7,44.6,327.8,341.9,6.057,6.918,"NAN",13.94,"NAN",918.5239,529.0017
"2026-05-07 22:02:50",4417082,35051,8,4.751,310,13.7,43.8,326.4,343.6,5.966,6.918,"NAN",13.94,"NAN",925.3278,404.8309
"2026-05-07 22:02:55",4417083,35051,8,5.584,305.3,13.7,43.15,328.4,336.9,5.925,6.918,"NAN",13.96,"NAN",932.1317,418.4387
"2026-05-07 22:03:00",4417084,35051,8,4.918,307.4,13.7,42,329.2,338.2,5.876,6.918,"NAN",13.96,"NAN",938.9355,525.5998
"2026-05-07 22:03:05",4417085,35051,8,6.085,308.5,13.7,41.6,324.9,343.6,5.925,6.918,"NAN",13.97,"NAN",921.9258,498.3842
"2026-05-07 22:03:10",4417086,35051,8,5.918,312.1,13.75,41.4,331.2,340.9,5.897,6.918,"NAN",13.97,"NAN",932.1317,333.3902
"2026-05-07 22:03:15",4417087,35051,8,5.084,316.7,13.8,41,328.9,347.8,5.828,6.918,"NAN",13.97,"NAN",921.9258,392.9241
"2026-05-07 22:03:20",4417088,35051,8,5.251,319.1,13.8,40,331.3,347.8,5.758,6.751,"NAN",13.98,"NAN",921.9258,563.0211
"2026-05-07 22:03:25",4417089,35051,8,4.918,318.2,13.8,39.7,330.1,348.1,5.682,6.585,"NAN",13.99,"NAN",933.8326,529.0017
"2026-05-07 22:03:30",4417090,35051,8,5.418,314.8,13.8,39.65,329.6,345.2,5.668,6.585,"NAN",13.99,"NAN",915.1219,435.4484
"2026-05-07 22:03:35",4417091,35051,8,5.584,312.9,13.85,39.5,328.4,344.5,5.626,6.251,"NAN",13.99,"NAN",918.5239,801.1569
"2026-05-07 22:03:40",4417092,35051,8,5.084,315.1,13.85,39.1,327.3,347.8,5.578,6.251,"NAN",14,"NAN",916.8229,343.596
"2026-05-07 22:03:45",4417093,35051,8,5.084,308.9,13.85,39,326.4,342.5,5.529,6.251,"NAN",14.02,"NAN",918.5239,535.8056
"2026-05-07 22:03:50",4417094,35051,8,4.751,314,13.85,38.95,328.5,345.5,5.494,6.251,"NAN",14.02,"NAN",918.5239,489.8794
"2026-05-07 22:03:55",4417095,35051,8,4.751,311.8,13.85,39.25,328.2,343.6,5.432,6.251,"NAN",14.02,"NAN",911.72,636.1628
"2026-05-07 22:04:00",4417096,35051,8,5.251,308.4,13.85,39.65,326.8,341.6,5.397,6.251,"NAN",14.02,"NAN",901.5142,477.9726
"2026-05-07 22:04:05",4417097,35051,8,5.918,297.1,13.9,39.95,325.7,331.4,5.39,6.251,"NAN",14.02,"NAN",894.7103,343.596
"2026-05-07 22:04:10",4417098,35051,8,5.751,304.4,13.85,40.15,327.8,336.6,5.369,6.085,"NAN",14.02,"NAN",901.5142,260.2484
"2026-05-07 22:04:15",4417099,35051,8,5.584,300.5,13.85,40.45,325.9,334.6,5.404,6.085,"NAN",14.04,"NAN",894.7103,433.7474
"2026-05-07 22:04:20",4417100,35051,8,5.584,297.3,13.85,40.8,324.7,332.6,5.39,6.085,"NAN",14.04,"NAN",884.5045,629.3589
"2026-05-07 22:04:25",4417101,35051,8,5.418,301.1,13.9,40.8,325.2,335.9,5.383,6.085,"NAN",14.04,"NAN",881.1025,527.3008
"2026-05-07 22:04:30",4417102,35051,8,5.751,302.7,13.85,40.9,328.9,333.8,5.383,6.085,"NAN",14.04,"NAN",891.3083,476.2716
"2026-05-07 22:04:35",4417103,35051,8,5.084,294,13.85,40.9,325,329,5.383,6.085,"NAN",14.04,"NAN",877.7006,406.5319
"2026-05-07 22:04:40",4417104,35051,8,4.584,293.6,13.85,41.15,329.9,323.7,5.327,6.085,"NAN",14.04,"NAN",864.0928,481.3746
"2026-05-07 22:04:45",4417105,35051,8,5.584,298.5,13.85,41.9,327.8,330.7,5.321,6.085,"NAN",14.04,"NAN",887.9064,471.1687
"2026-05-07 22:04:50",4417106,35051,8,4.918,294.3,13.85,42.35,326.4,327.9,5.327,6.085,"NAN",14.04,"NAN",884.5045,462.6639
"2026-05-07 22:04:55",4417107,35051,8,4.584,295.3,13.85,42.55,328.5,326.8,5.286,6.085,"NAN",14.04,"NAN",891.3083,593.6386
"2026-05-07 22:05:00",4417108,35051,8,4.418,286.8,13.9,42.55,326.8,320,5.265,6.085,"NAN",14.04,"NAN",881.1025,739.922
"2026-05-07 22:05:05",4417109,35051,8,4.584,287.3,13.9,42.7,326.8,320.5,5.202,5.918,"NAN",14.04,"NAN",877.7006,421.8406
"2026-05-07 22:05:10",4417110,35051,8,3.917,284.7,13.85,43.25,324.9,319.8,5.119,5.918,"NAN",14.04,"NAN",862.3919,423.5416
"2026-05-07 22:05:15",4417111,35051,8,4.418,288.5,13.85,44.2,326.8,321.7,5.091,5.918,"NAN",14.04,"NAN",881.1025,573.2269
"2026-05-07 22:05:20",4417112,35051,8,4.084,287.7,13.9,45.35,329.2,318.5,5.043,5.918,"NAN",14.04,"NAN",887.9064,401.429
"2026-05-07 22:05:25",4417113,35051,8,4.751,284.7,13.85,46.7,325,319.7,5.036,5.918,"NAN",14.04,"NAN",867.4948,409.9338
"2026-05-07 22:05:30",4417114,35051,8,4.584,282.9,13.8,47,322.4,320.5,5.001,5.918,"NAN",14.04,"NAN",870.8967,423.5416
"2026-05-07 22:05:35",4417115,35051,8,3.584,293.9,13.8,47.2,326.8,327.1,4.918,5.918,"NAN",14.04,"NAN",877.7006,248.3416
"2026-05-07 22:05:40",4417116,35051,8,4.584,283.6,13.8,47.4,321,322.6,4.897,5.918,"NAN",14.04,"NAN",867.4948,379.3163
"2026-05-07 22:05:45",4417117,35051,8,4.418,272.6,13.75,46.6,324.7,307.9,4.869,5.918,"NAN",14.04,"NAN",850.4851,627.658
"2026-05-07 22:05:50",4417118,35051,8,3.917,276.9,13.75,45.65,325.7,311.2,4.834,5.918,"NAN",14.05,"NAN",874.2986,435.4484
"2026-05-07 22:05:55",4417119,35051,8,4.251,289.4,13.75,44.45,324,325.4,4.813,5.918,"NAN",14.05,"NAN",857.2889,386.1202
"2026-05-07 22:06:00",4417120,35051,8,4.084,285.9,13.75,43.3,324.7,321.2,4.765,5.918,"NAN",14.05,"NAN",865.7938,474.5707
"2026-05-07 22:06:05",4417121,35051,8,3.417,286.8,13.8,41.55,328,318.8,4.661,5.751,"NAN",14.06,"NAN",877.7006,328.2872
"2026-05-07 22:06:10",4417122,35051,8,3.917,281.9,13.8,39.45,325.2,316.7,4.584,5.751,"NAN",14.06,"NAN",857.2889,576.6289
"2026-05-07 22:06:15",4417123,35051,8,4.084,282.9,13.8,37.8,324.7,318.2,4.522,5.751,"NAN",14.08,"NAN",853.887,454.159
"2026-05-07 22:06:20",4417124,35051,8,3.251,278,13.85,36.65,323.8,314.2,4.424,5.751,"NAN",14.09,"NAN",867.4948,505.1881
"2026-05-07 22:06:25",4417125,35051,8,3.084,283.4,13.9,36,328.5,314.9,4.327,5.751,"NAN",14.09,"NAN",870.8967,312.9785
"2026-05-07 22:06:30",4417126,35051,8,2.917,276.8,13.9,36,326.1,310.7,4.209,5.584,"NAN",14.1,"NAN",860.6909,289.1649
"2026-05-07 22:06:35",4417127,35051,8,3.251,283.3,13.9,36.7,328.2,315.1,4.133,5.584,"NAN",14.11,"NAN",860.6909,809.6618
"2026-05-07 22:06:40",4417128,35051,8,3.917,277.4,13.9,37.7,324.3,313.1,4.105,5.584,"NAN",14.11,"NAN",833.4754,712.7065
"2026-05-07 22:06:45",4417129,35051,8,3.917,285.5,13.95,38.5,325.2,320.3,4.036,4.918,"NAN",14.11,"NAN",850.4851,360.6057
"2026-05-07 22:06:50",4417130,35051,8,3.584,281.7,13.9,39.1,322.6,319.1,3.98,4.751,"NAN",14.11,"NAN",850.4851,343.596
"2026-05-07 22:06:55",4417131,35051,8,3.584,281.4,13.95,39.45,323.6,317.8,3.938,4.751,"NAN",14.14,"NAN",857.2889,350.3998
"2026-05-07 22:07:00",4417132,35051,8,3.584,285.4,13.9,39.45,323.8,321.6,3.904,4.751,"NAN",14.14,"NAN",843.6812,438.8503
"2026-05-07 22:07:05",4417133,35051,8,3.417,278,13.9,39.55,328.5,309.5,3.855,4.751,"NAN",14.14,"NAN",835.1763,381.0173
"2026-05-07 22:07:10",4417134,35051,8,3.417,281.3,13.95,39.7,323.5,317.8,3.834,4.751,"NAN",14.14,"NAN",836.8773,370.8115
"2026-05-07 22:07:15",4417135,35051,8,3.917,277.7,13.9,40,318.6,319.1,3.813,4.751,"NAN",14.14,"NAN",819.8676,474.5707
"2026-05-07 22:07:20",4417136,35051,8,3.917,284.5,13.9,40.35,324,320.5,3.806,4.751,"NAN",14.15,"NAN",847.0831,268.7533
"2026-05-07 22:07:25",4417137,35051,8,3.584,292.1,13.9,40.8,324.7,327.4,3.758,4.584,"NAN",14.15,"NAN",853.887,462.6639
"2026-05-07 22:07:30",4417138,35051,8,4.418,291.8,13.9,41.65,323.8,328,3.751,4.584,"NAN",14.15,"NAN",843.6812,617.4521
"2026-05-07 22:07:35",4417139,35051,8,4.751,295.2,13.9,42.2,322.8,332.4,3.799,4.751,"NAN",14.15,"NAN",840.2792,617.4521
"2026-05-07 22:07:40",4417140,35051,8,4.084,287.5,13.9,42.4,321.4,326.1,3.779,4.751,"NAN",14.14,"NAN",840.2792,619.1531
"2026-05-07 22:07:45",4417141,35051,8,4.251,288,13.9,42.55,323.3,324.7,3.772,4.751,"NAN",14.14,"NAN",843.6812,229.631
"2026-05-07 22:07:50",4417142,35051,8,4.251,290.7,13.9,42.6,321.7,329,3.785,4.751,"NAN",14.15,"NAN",807.9608,952.5433
"2026-05-07 22:07:55",4417143,35051,8,4.084,290.5,13.9,42.55,321.5,329,3.779,4.751,"NAN",14.14,"NAN",816.4657,428.6445
"2026-05-07 22:08:00",4417144,35051,8,3.917,287.1,13.9,42.4,323.6,323.5,3.772,4.751,"NAN",14.14,"NAN",833.4754,724.6133
"2026-05-07 22:08:05",4417145,35051,8,4.084,287.1,13.9,42.15,320.3,326.8,3.799,4.751,"NAN",14.14,"NAN",821.5686,331.6892
"2026-05-07 22:08:10",4417146,35051,8,3.751,283.1,13.9,42.1,323.3,319.8,3.792,4.751,"NAN",14.15,"NAN",830.0734,243.2387
"2026-05-07 22:08:15",4417147,35051,8,3.584,287.5,13.9,42.15,322.1,325.4,3.772,4.751,"NAN",14.15,"NAN",826.6715,479.6736
"2026-05-07 22:08:20",4417148,35051,8,3.917,298.6,13.9,42.65,321,337.6,3.799,4.751,"NAN",14.15,"NAN",826.6715,253.4445
"2026-05-07 22:08:25",4417149,35051,8,4.251,298.8,13.85,43.2,321.9,336.9,3.848,4.751,"NAN",14.14,"NAN",833.4754,469.4678
"2026-05-07 22:08:30",4417150,35051,8,4.584,300.6,13.9,43.05,321,339.6,3.917,4.751,"NAN",14.14,"NAN",819.8676,301.0717
"2026-05-07 22:08:35",4417151,35051,8,4.418,300,13.9,42.15,321.5,338.5,3.966,4.751,"NAN",14.15,"NAN",816.4657,445.6542
"2026-05-07 22:08:40",4417152,35051,8,5.084,294,13.9,41.75,318.4,335.6,4.015,5.084,"NAN",14.15,"NAN",806.2599,724.6133
"2026-05-07 22:08:45",4417153,35051,8,4.751,297.2,13.9,41.5,321,336.2,4.049,5.084,"NAN",14.15,"NAN",806.2599,624.256
"2026-05-07 22:08:50",4417154,35051,8,4.584,300.5,13.9,41.5,320.5,340,4.091,5.084,"NAN",14.15,"NAN",830.0734,437.1493
"2026-05-07 22:08:55",4417155,35051,8,5.084,300.5,13.9,41.7,321.7,338.8,4.154,5.084,"NAN",14.15,"NAN",813.0637,421.8406
"2026-05-07 22:09:00",4417156,35051,8,5.918,321.5,13.9,41.55,318.9,2.6,4.251,5.918,"NAN",14.15,"NAN",799.456,392.9241
"2026-05-07 22:09:05",4417157,35051,8,5.751,324.8,13.9,40.9,320.1,4.7,4.348,5.918,"NAN",14.16,"NAN",802.8579,318.0814
"2026-05-07 22:09:10",4417158,35051,8,5.418,329.5,13.9,40.1,325.7,3.8,4.431,5.918,"NAN",14.15,"NAN",809.6618,336.7921
"2026-05-07 22:09:15",4417159,35051,8,5.251,316.4,13.9,38.8,321.9,354.5,4.487,5.918,"NAN",14.15,"NAN",796.054,343.596
"2026-05-07 22:09:20",4417160,35051,8,5.084,311.9,13.9,38.15,321.7,350.2,4.536,5.918,"NAN",14.15,"NAN",813.0637,459.2619
"2026-05-07 22:09:25",4417161,35051,8,5.251,314.8,13.95,38.1,322.9,351.9,4.605,5.918,"NAN",14.16,"NAN",809.6618,494.9823
"2026-05-07 22:09:30",4417162,35051,8,5.084,318.1,13.95,38.25,323.6,354.5,4.633,5.918,"NAN",14.16,"NAN",809.6618,542.6095
"2026-05-07 22:09:35",4417163,35051,8,5.251,314.6,14,38.65,326.1,348.5,4.654,5.918,"NAN",14.16,"NAN",823.2696,384.4193
"2026-05-07 22:09:40",4417164,35051,8,4.918,319.7,13.95,38.45,326.4,353.3,4.688,5.918,"NAN",14.16,"NAN",826.6715,329.9882
"2026-05-07 22:09:45",4417165,35051,8,4.751,318.9,13.95,37.95,325,353.9,4.709,5.918,"NAN",14.16,"NAN",816.4657,217.7242
"2026-05-07 22:09:50",4417166,35051,8,4.251,318.5,14,37.4,327.7,350.8,4.709,5.918,"NAN",14.16,"NAN",826.6715,467.7668
"2026-05-07 22:09:55",4417167,35051,8,3.917,316.7,14,37.1,327.5,349.2,4.702,5.918,"NAN",14.16,"NAN",809.6618,663.3784
"2026-05-07 22:10:00",4417168,35051,8,3.917,319.9,14,37.5,331,348.9,4.702,5.918,"NAN",14.16,"NAN",826.6715,733.1182
"2026-05-07 22:10:05",4417169,35051,8,3.751,316.8,14,38.1,325.2,351.6,4.688,5.918,"NAN",14.16,"NAN",823.2696,346.9979
"2026-05-07 22:10:10",4417170,35051,8,3.751,323.6,14,38.75,329.1,354.5,4.688,5.918,"NAN",14.16,"NAN",833.4754,197.3125
"2026-05-07 22:10:15",4417171,35051,8,3.417,324.1,14,38.95,329.6,354.5,4.681,5.918,"NAN",14.16,"NAN",826.6715,559.6192
"2026-05-07 22:10:20",4417172,35051,8,3.584,324.6,13.95,38.55,330.1,354.5,4.668,5.918,"NAN",14.16,"NAN",850.4851,692.2949
"2026-05-07 22:10:25",4417173,35051,8,3.584,320.4,14,38.05,325.9,354.5,4.64,5.918,"NAN",14.17,"NAN",806.2599,374.2134
"2026-05-07 22:10:30",4417174,35051,8,3.084,327.1,14,37.85,332.6,354.5,4.577,5.918,"NAN",14.17,"NAN",843.6812,559.6192
"2026-05-07 22:10:35",4417175,35051,8,3.251,321.6,14,38.05,331.5,350.1,4.529,5.918,"NAN",14.17,"NAN",830.0734,309.5766
"2026-05-07 22:10:40",4417176,35051,8,2.751,336.6,14,38.95,331.9,4.7,4.431,5.918,"NAN",14.16,"NAN",835.1763,277.2581
"2026-05-07 22:10:45",4417177,35051,8,3.251,317,14,39.8,331,346,4.369,5.918,"NAN",14.17,"NAN",836.8773,386.1202
"2026-05-07 22:10:50",4417178,35051,8,3.417,317.5,14,40.55,328.7,348.8,4.32,5.918,"NAN",14.16,"NAN",833.4754,489.8794
"2026-05-07 22:10:55",4417179,35051,8,2.917,326,14,40.95,332.9,353.1,4.23,5.918,"NAN",14.16,"NAN",847.0831,275.5572
"2026-05-07 22:11:00",4417180,35051,8,3.251,334.2,14,40.95,330.6,3.6,4.119,5.751,"NAN",14.16,"NAN",823.2696,309.5766
"2026-05-07 22:11:05",4417181,35051,8,3.584,329.4,14,41,329.2,0.2,4.029,5.418,"NAN",14.16,"NAN",833.4754,724.6133
"2026-05-07 22:11:10",4417182,35051,8,4.251,322.5,14,40.8,328,354.5,3.98,5.251,"NAN",14.16,"NAN",830.0734,554.5163
"2026-05-07 22:11:15",4417183,35051,8,3.584,334.1,14,40.3,329.8,4.3,3.911,5.251,"NAN",14.16,"NAN",833.4754,760.3337
"2026-05-07 22:11:20",4417184,35051,8,3.417,329.4,14,39.85,329.2,0.2,3.841,5.251,"NAN",14.16,"NAN",819.8676,345.2969
"2026-05-07 22:11:25",4417185,35051,8,3.417,321.5,14,39.85,331.5,350,3.765,5.251,"NAN",14.16,"NAN",824.9705,517.0949
"2026-05-07 22:11:30",4417186,35051,8,3.584,330.8,14,40.1,330.6,0.2,3.702,5.251,"NAN",14.16,"NAN",826.6715,415.0367
"2026-05-07 22:11:35",4417187,35051,8,3.417,326.5,13.95,40.2,332,354.5,3.626,4.918,"NAN",14.16,"NAN",836.8773,479.6736
"2026-05-07 22:11:40",4417188,35051,8,3.584,326.8,14,40.25,326.6,0.2,3.57,4.751,"NAN",14.16,"NAN",819.8676,326.5863
"2026-05-07 22:11:45",4417189,35051,8,3.751,337.2,13.95,40.55,332.6,4.6,3.528,4.251,"NAN",14.16,"NAN",826.6715,270.4543
"2026-05-07 22:11:50",4417190,35051,8,3.917,333.3,13.9,40.7,332.2,1.1,3.515,4.251,"NAN",14.15,"NAN",830.0734,540.9085
"2026-05-07 22:11:55",4417191,35051,8,3.584,325.1,13.95,40.6,330.6,354.5,3.501,4.251,"NAN",14.15,"NAN",816.4657,904.9161
"2026-05-07 22:12:00",4417192,35051,8,4.084,325.7,14,40.65,331.2,354.5,3.508,4.251,"NAN",14.15,"NAN",823.2696,481.3746
"2026-05-07 22:12:05",4417193,35051,8,3.751,335,13.95,40.35,331.7,3.3,3.508,4.251,"NAN",14.15,"NAN",836.8773,580.0308
"2026-05-07 22:12:10",4417194,35051,8,3.251,342.5,13.95,40.05,333.8,8.7,3.487,4.251,"NAN",14.16,"NAN",833.4754,236.4349
"2026-05-07 22:12:15",4417195,35051,8,2.751,347.4,13.95,39.8,331.7,15.7,3.459,4.251,"NAN",14.15,"NAN",838.5783,600.4424
"2026-05-07 22:12:20",4417196,35051,8,2.751,345.1,13.95,39.65,334,11.1,3.424,4.251,"NAN",14.15,"NAN",828.3725,574.9279
"2026-05-07 22:12:25",4417197,35051,8,3.251,344,13.9,39.9,332.4,11.6,3.41,4.251,"NAN",14.15,"NAN",833.4754,1195.782
"2026-05-07 22:12:30",4417198,35051,8,3.251,340.8,13.95,40.1,328.7,12.1,3.417,4.251,"NAN",14.15,"NAN",813.0637,205.8174
"2026-05-07 22:12:35",4417199,35051,8,2.917,342.9,13.95,40,334.5,8.4,3.403,4.251,"NAN",14.15,"NAN",828.3725,500.0852
"2026-05-07 22:12:40",4417200,35051,8,3.584,333.8,13.95,39.85,333.6,0.2,3.438,4.251,"NAN",14.15,"NAN",840.2792,391.2231
"2026-05-07 22:12:45",4417201,35051,8,3.917,346.9,13.95,39.8,330.6,16.3,3.466,4.251,"NAN",14.15,"NAN",847.0831,564.7221
"2026-05-07 22:12:50",4417202,35051,8,3.584,303.1,13.95,39.85,331.7,331.4,3.473,4.251,"NAN",14.14,"NAN",840.2792,944.0385
"2026-05-07 22:12:55",4417203,35051,8,6.751,297,13.95,40.2,320,337,3.633,6.751,"NAN",14.15,"NAN",775.6424,367.4095
"2026-05-07 22:13:00",4417204,35051,8,7.085,294.8,13.95,40.75,316.8,338,3.792,7.085,"NAN",14.15,"NAN",758.6327,438.8503
"2026-05-07 22:13:05",4417205,35051,8,6.751,295.5,13.95,40.85,321,334.5,3.924,7.085,"NAN",14.15,"NAN",765.4366,396.326
"2026-05-07 22:13:10",4417206,35051,8,6.918,299.8,13.95,40.55,315.6,344.2,4.036,7.085,"NAN",14.15,"NAN",758.6327,578.3298
"2026-05-07 22:13:15",4417207,35051,8,6.418,284,14,40.35,320,324,4.154,7.085,"NAN",14.16,"NAN",770.5395,357.2037
"2026-05-07 22:13:20",4417208,35051,8,8.75,261.3,14,40.6,306.4,314.9,4.376,8.75,"NAN",14.16,"NAN",680.3881,272.1552
"2026-05-07 22:13:25",4417209,35051,8,9.25,241,14,41,312.3,288.7,4.619,9.25,"NAN",14.16,"NAN",656.5745,428.6445
"2026-05-07 22:13:30",4417210,35051,8,7.752,244.1,13.95,41.6,321.2,282.9,4.793,9.25,"NAN",14.16,"NAN",714.4075,894.7103
"2026-05-07 22:13:35",4417211,35051,8,7.585,237.5,13.95,41.6,315.4,282.1,4.966,9.25,"NAN",14.16,"NAN",726.3143,280.6601
"2026-05-07 22:13:40",4417212,35051,8,6.918,239.4,13.95,41.2,316.1,283.3,5.105,9.25,"NAN",14.16,"NAN",714.4075,282.3611
"2026-05-07 22:13:45",4417213,35051,8,6.085,233.2,14,40.5,316.8,276.4,5.202,9.25,"NAN",14.16,"NAN",762.0347,392.9241
"2026-05-07 22:13:50",4417214,35051,8,5.584,239.9,13.95,39.4,309.2,290.7,5.272,9.25,"NAN",14.17,"NAN",755.2308,540.9085
"2026-05-07 22:13:55",4417215,35051,8,5.918,241.8,13.95,39.15,310,291.8,5.369,9.25,"NAN",14.19,"NAN",755.2308,229.631
"2026-05-07 22:14:00",4417216,35051,8,5.918,245.6,13.95,39.25,312.5,293.1,5.446,9.25,"NAN",14.19,"NAN",751.8288,484.7765
"2026-05-07 22:14:05",4417217,35051,8,4.584,250.8,14,39.75,312.3,298.5,5.48,9.25,"NAN",14.19,"NAN",765.4366,318.0814
"2026-05-07 22:14:10",4417218,35051,8,5.084,254.5,13.95,41.05,316.1,298.4,5.557,9.25,"NAN",14.19,"NAN",792.6521,282.3611
"2026-05-07 22:14:15",4417219,35051,8,5.751,254.9,13.95,42.25,310.4,304.5,5.682,9.25,"NAN",14.19,"NAN",772.2405,442.2523
"2026-05-07 22:14:20",4417220,35051,8,5.584,260.5,13.95,43.5,316.6,303.9,5.8,9.25,"NAN",14.2,"NAN",785.8482,511.992
"2026-05-07 22:14:25",4417221,35051,8,5.584,265.5,13.95,44.45,307.4,318.1,5.897,9.25,"NAN",14.2,"NAN",741.623,350.3998
"2026-05-07 22:14:30",4417222,35051,8,5.918,262.7,14,44.8,310.2,312.5,6.008,9.25,"NAN",14.2,"NAN",741.623,518.7959
"2026-05-07 22:14:35",4417223,35051,8,5.918,260.7,13.95,44.45,307.6,313.1,6.133,9.25,"NAN",14.21,"NAN",758.6327,265.3513
"2026-05-07 22:14:40",4417224,35051,8,5.418,258.5,13.95,43.35,310.6,307.9,6.21,9.25,"NAN",14.21,"NAN",751.8288,455.86
"2026-05-07 22:14:45",4417225,35051,8,5.751,256.9,13.95,42.15,314.1,302.8,6.286,9.25,"NAN",14.21,"NAN",772.2405,217.7242
"2026-05-07 22:14:50",4417226,35051,8,5.418,265.5,14,40.8,311.3,314.2,6.362,9.25,"NAN",14.22,"NAN",756.9317,299.3708
"2026-05-07 22:14:55",4417227,35051,8,5.251,274.6,14,40,309.2,325.4,6.3,9.25,"NAN",14.23,"NAN",755.2308,561.3201
"2026-05-07 22:15:00",4417228,35051,8,4.918,270.7,14,39.85,310.6,320.1,6.21,9.25,"NAN",14.23,"NAN",772.2405,387.8212
"2026-05-07 22:15:05",4417229,35051,8,4.418,268.7,14.05,39.95,311.6,317.1,6.112,9.25,"NAN",14.23,"NAN",765.4366,311.2775
"2026-05-07 22:15:10",4417230,35051,8,4.251,271.7,14.05,40.1,313.2,318.5,6.001,9.25,"NAN",14.23,"NAN",777.3434,467.7668
"2026-05-07 22:15:15",4417231,35051,8,4.584,268.1,14.05,40.35,314.8,313.3,5.925,9.25,"NAN",14.25,"NAN",785.8482,243.2387
"2026-05-07 22:15:20",4417232,35051,8,4.751,262.7,14.05,40.6,312.5,310.2,5.758,9.25,"NAN",14.25,"NAN",762.0347,377.6154
"2026-05-07 22:15:25",4417233,35051,8,4.418,269.2,14.05,40.9,314.1,315.1,5.557,7.752,"NAN",14.25,"NAN",801.1569,537.5066
"2026-05-07 22:15:30",4417234,35051,8,4.251,267,14.05,41.3,312.5,314.5,5.411,7.585,"NAN",14.26,"NAN",782.4463,282.3611
"2026-05-07 22:15:35",4417235,35051,8,4.751,259.8,14.05,42.1,315.2,304.6,5.293,6.918,"NAN",14.26,"NAN",782.4463,423.5416
"2026-05-07 22:15:40",4417236,35051,8,5.084,261.5,14.05,42.4,313,308.5,5.216,6.085,"NAN",14.26,"NAN",777.3434,517.0949
"2026-05-07 22:15:45",4417237,35051,8,4.918,265.4,14,42.1,307.6,317.8,5.168,5.918,"NAN",14.26,"NAN",753.5298,263.6504
"2026-05-07 22:15:50",4417238,35051,8,5.584,274.5,14.05,41.6,304.6,329.9,5.168,5.918,"NAN",14.27,"NAN",721.2114,195.6116
"2026-05-07 22:15:55",4417239,35051,8,5.251,263,14.05,41.15,310.6,312.4,5.14,5.918,"NAN",14.28,"NAN",738.2211,309.5766
"2026-05-07 22:16:00",4417240,35051,8,4.251,269.3,14.05,41.05,306,323.3,5.07,5.918,"NAN",14.27,"NAN",734.8191,333.3902
"2026-05-07 22:16:05",4417241,35051,8,4.751,276.6,14.05,41.15,306.9,329.7,5.077,5.918,"NAN",14.28,"NAN",755.2308,258.5475
"2026-05-07 22:16:10",4417242,35051,8,5.918,261.9,14.05,41.15,304.8,317.1,5.112,5.918,"NAN",14.28,"NAN",719.5104,336.7921
"2026-05-07 22:16:15",4417243,35051,8,6.251,276.1,14.05,40.75,310.4,325.7,5.133,6.251,"NAN",14.28,"NAN",746.7259,311.2775
"2026-05-07 22:16:20",4417244,35051,8,6.585,272.5,14.05,40.4,304.1,328.4,5.175,6.585,"NAN",14.28,"NAN",717.8094,311.2775
"2026-05-07 22:16:25",4417245,35051,8,6.418,276.7,14.05,40,306.4,330.3,5.209,6.585,"NAN",14.28,"NAN",748.4269,176.9009
"2026-05-07 22:16:30",4417246,35051,8,6.251,280,14.05,39.8,306.5,333.5,5.223,6.585,"NAN",14.28,"NAN",741.623,370.8115
"2026-05-07 22:16:35",4417247,35051,8,5.918,265,14.05,39.45,303.6,321.4,5.223,6.585,"NAN",14.28,"NAN",663.3784,319.7824
"2026-05-07 22:16:40",4417248,35051,8,5.251,279.7,14.05,39.05,310.4,329.3,5.216,6.585,"NAN",14.28,"NAN",615.7512,253.4445
"2026-05-07 22:16:45",4417249,35051,8,5.084,280.4,14.05,39,308.8,331.6,5.189,6.585,"NAN",14.28,"NAN",646.3687,251.7436
"2026-05-07 22:16:50",4417250,35051,8,4.584,287.1,14.05,39.4,310.2,336.9,5.154,6.585,"NAN",14.28,"NAN",731.4172,438.8503
"2026-05-07 22:16:55",4417251,35051,8,4.751,281.7,14.05,40.3,312,329.7,5.133,6.585,"NAN",14.28,"NAN",762.0347,217.7242
"2026-05-07 22:17:00",4417252,35051,8,4.584,282.8,14.05,41.5,315.1,327.7,5.119,6.585,"NAN",14.28,"NAN",762.0347,314.6795
"2026-05-07 22:17:05",4417253,35051,8,5.918,278.7,14.05,42.45,312.3,326.4,5.182,6.585,"NAN",14.28,"NAN",751.8288,479.6736
"2026-05-07 22:17:10",4417254,35051,8,6.085,289.9,14,43.1,317.5,332.4,5.258,6.585,"NAN",14.27,"NAN",772.2405,302.7727
"2026-05-07 22:17:15",4417255,35051,8,5.418,285.3,14.05,43.2,311.3,334,5.293,6.585,"NAN",14.26,"NAN",755.2308,341.895
"2026-05-07 22:17:20",4417256,35051,8,6.085,282.3,13.95,43.15,307.8,334.5,5.348,6.585,"NAN",14.26,"NAN",728.0153,432.0464
"2026-05-07 22:17:25",4417257,35051,8,6.418,270.7,14,43.4,307.1,323.6,5.432,6.585,"NAN",14.26,"NAN",731.4172,377.6154
"2026-05-07 22:17:30",4417258,35051,8,5.751,277,14,43.45,310.2,326.8,5.494,6.585,"NAN",14.26,"NAN",711.0056,542.6095
"2026-05-07 22:17:35",4417259,35051,8,5.418,277.6,14,43.7,314.1,323.5,5.522,6.585,"NAN",14.26,"NAN",489.8794,301.0717
"2026-05-07 22:17:40",4417260,35051,8,5.084,278.8,14,44.2,310.4,328.4,5.522,6.585,"NAN",14.25,"NAN",234.7339,107.1611
"2026-05-07 22:17:45",4417261,35051,8,6.585,284.2,14,44.6,309.3,334.9,5.591,6.585,"NAN",14.23,"NAN",210.9203,91.85239
"2026-05-07 22:17:50",4417262,35051,8,6.418,276.3,13.95,44.9,299.9,336.4,5.626,6.585,"NAN",14.23,"NAN",204.1164,81.64657
"2026-05-07 22:17:55",4417263,35051,8,6.918,283.6,13.95,45.05,312,331.6,5.696,6.918,"NAN",14.23,"NAN",210.9203,81.64657
"2026-05-07 22:18:00",4417264,35051,8,6.085,278.2,13.9,45.55,311.4,326.8,5.772,6.918,"NAN",14.21,"NAN",209.2193,86.74948
"2026-05-07 22:18:05",4417265,35051,8,6.585,274.3,13.9,46.2,306.4,327.9,5.848,6.918,"NAN",14.21,"NAN",204.1164,95.25433
"2026-05-07 22:18:10",4417266,35051,8,6.251,280.3,13.9,46.65,314.2,326.1,5.862,6.918,"NAN",14.19,"NAN",204.1164,91.85239
"2026-05-07 22:18:15",4417267,35051,8,6.251,269.2,13.85,46.65,309.9,319.3,5.862,6.918,"NAN",14.19,"NAN",204.1164,85.04851
"2026-05-07 22:18:20",4417268,35051,8,5.584,271.6,13.85,45.8,310.9,320.7,5.821,6.918,"NAN",14.19,"NAN",204.1164,91.85239
"2026-05-07 22:18:25",4417269,35051,8,6.085,272.1,13.85,44.95,307.6,324.5,5.807,6.918,"NAN",14.17,"NAN",204.1164,81.64657
"2026-05-07 22:18:30",4417270,35051,8,6.418,273,13.85,44.2,313.2,319.8,5.814,6.918,"NAN",14.17,"NAN",214.3222,102.0582
"2026-05-07 22:18:35",4417271,35051,8,5.084,284.7,13.85,43.5,312.3,332.4,5.779,6.918,"NAN",14.16,"NAN",251.7436,112.264
"2026-05-07 22:18:40",4417272,35051,8,4.751,287.8,13.85,42.5,315.9,331.9,5.758,6.918,"NAN",14.16,"NAN",391.2231,248.3416
"2026-05-07 22:18:45",4417273,35051,8,6.751,293.3,13.85,41.15,304.8,348.5,5.828,6.918,"NAN",14.16,"NAN",595.3395,396.326
"2026-05-07 22:18:50",4417274,35051,8,7.752,266.5,13.9,40.55,297.4,329.1,5.96,7.752,"NAN",14.16,"NAN",639.5648,415.0367
"2026-05-07 22:18:55",4417275,35051,8,7.585,266.1,13.9,40.75,307.6,318.5,6.078,7.752,"NAN",14.16,"NAN",595.3395,267.0523
"2026-05-07 22:19:00",4417276,35051,8,6.751,265.9,13.9,41.55,308.8,317.1,6.168,7.752,"NAN",14.16,"NAN",554.5163,241.5378
"2026-05-07 22:19:05",4417277,35051,8,6.251,268.3,13.9,42.7,310.9,317.4,6.182,7.752,"NAN",14.15,"NAN",676.9861,484.7765
"2026-05-07 22:19:10",4417278,35051,8,5.418,271.5,13.9,43.4,313,318.5,6.154,7.752,"NAN",14.15,"NAN",728.0153,163.2931
"2026-05-07 22:19:15",4417279,35051,8,5.418,276.2,13.9,44.15,312.5,323.7,6.154,7.752,"NAN",14.15,"NAN",726.3143,370.8115
"2026-05-07 22:19:20",4417280,35051,8,5.918,273,13.9,45,308.3,324.7,6.147,7.752,"NAN",14.14,"NAN",702.5007,382.7183
"2026-05-07 22:19:25",4417281,35051,8,5.584,277,13.85,46.05,310.2,326.8,6.112,7.752,"NAN",14.14,"NAN",726.3143,401.429
"2026-05-07 22:19:30",4417282,35051,8,5.084,274.6,13.85,46.25,310.6,324,6.085,7.752,"NAN",14.14,"NAN",724.6133,355.5028
"2026-05-07 22:19:35",4417283,35051,8,5.251,273.6,13.85,46.3,310.6,323,6.078,7.752,"NAN",14.14,"NAN",711.0056,268.7533
"2026-05-07 22:19:40",4417284,35051,8,4.418,285.3,13.85,46.55,314.4,330.9,6.05,7.752,"NAN",14.13,"NAN",741.623,477.9726
"2026-05-07 22:19:45",4417285,35051,8,4.918,287.3,13.85,47.05,314.8,332.5,5.98,7.752,"NAN",14.11,"NAN",728.0153,302.7727
"2026-05-07 22:19:50",4417286,35051,8,4.751,286.5,13.85,47.2,310.9,335.6,5.911,7.752,"NAN",14.11,"NAN",716.1085,263.6504
"2026-05-07 22:19:55",4417287,35051,8,4.584,284.8,13.85,47.35,313.9,330.9,5.814,7.752,"NAN",14.11,"NAN",734.8191,280.6601
"2026-05-07 22:20:00",4417288,35051,8,6.751,281.3,13.85,47.75,306.4,334.9,5.841,7.752,"NAN",14.1,"NAN",697.3978,285.763
"2026-05-07 22:20:05",4417289,35051,8,7.085,277.7,13.85,47.25,306,331.7,5.862,7.752,"NAN",14.1,"NAN",693.9958,600.4424
"2026-05-07 22:20:10",4417290,35051,8,6.085,286.8,13.8,46.35,311.4,335.4,5.855,7.752,"NAN",14.09,"NAN",714.4075,272.1552
"2026-05-07 22:20:15",4417291,35051,8,5.584,294.2,13.8,45.65,314.4,339.8,5.828,7.752,"NAN",14.09,"NAN",724.6133,372.5125
"2026-05-07 22:20:20",4417292,35051,8,5.918,293.4,13.85,45.35,311.3,342.1,5.841,7.752,"NAN",14.09,"NAN",714.4075,290.8659
"2026-05-07 22:20:25",4417293,35051,8,5.751,292.7,13.85,45.2,316.5,336.2,5.828,7.752,"NAN",14.09,"NAN",734.8191,292.5669
"2026-05-07 22:20:30",4417294,35051,8,5.584,290.3,13.85,45.05,314.1,336.2,5.793,7.752,"NAN",14.09,"NAN",728.0153,709.3046
"2026-05-07 22:20:35",4417295,35051,8,6.085,294.6,13.8,45.15,313.7,340.9,5.835,7.752,"NAN",14.09,"NAN",724.6133,726.3143
"2026-05-07 22:20:40",4417296,35051,8,5.918,291.7,13.8,45.1,314.8,336.9,5.883,7.752,"NAN",14.08,"NAN",714.4075,321.4834
"2026-05-07 22:20:45",4417297,35051,8,6.418,291.9,13.85,44.95,313.9,338,5.869,7.752,"NAN",14.08,"NAN",717.8094,270.4543
"2026-05-07 22:20:50",4417298,35051,8,6.251,293.4,13.8,44.9,316.1,337.3,5.807,7.585,"NAN",14.06,"NAN",711.0056,841.9802
"2026-05-07 22:20:55",4417299,35051,8,6.251,299.1,13.8,44.7,317.2,341.9,5.751,7.085,"NAN",14.06,"NAN",724.6133,464.3649
"2026-05-07 22:21:00",4417300,35051,8,6.085,301,13.8,44.5,315.2,345.8,5.723,7.085,"NAN",14.06,"NAN",711.0056,362.3066
"2026-05-07 22:21:05",4417301,35051,8,5.584,293,13.8,44.4,315.9,337.1,5.696,7.085,"NAN",14.06,"NAN",717.8094,341.895
"2026-05-07 22:21:10",4417302,35051,8,5.251,295.7,13.85,44.1,319.1,336.6,5.689,7.085,"NAN",14.06,"NAN",741.623,398.027
"2026-05-07 22:21:15",4417303,35051,8,6.251,290.8,13.85,44.3,318,332.8,5.723,7.085,"NAN",14.06,"NAN",724.6133,352.1008
"2026-05-07 22:21:20",4417304,35051,8,6.418,296.4,13.85,44.6,316.1,340.3,5.744,7.085,"NAN",14.05,"NAN",704.2017,425.2426
"2026-05-07 22:21:25",4417305,35051,8,6.085,289.1,13.85,44.5,313.5,335.6,5.765,7.085,"NAN",14.05,"NAN",683.79,484.7765
"2026-05-07 22:21:30",4417306,35051,8,5.918,291.1,13.85,44.35,317.5,333.6,5.8,7.085,"NAN",14.05,"NAN",721.2114,445.6542
"2026-05-07 22:21:35",4417307,35051,8,5.751,292.2,13.85,44.05,314.2,338,5.821,7.085,"NAN",14.05,"NAN",704.2017,297.6698
"2026-05-07 22:21:40",4417308,35051,8,4.918,282.5,13.85,43.85,313.2,329.3,5.841,7.085,"NAN",14.05,"NAN",704.2017,277.2581
"2026-05-07 22:21:45",4417309,35051,8,5.251,273.3,13.85,43.8,319.1,314.2,5.855,7.085,"NAN",14.05,"NAN",717.8094,318.0814
"2026-05-07 22:21:50",4417310,35051,8,5.418,292.9,13.85,44.2,319.1,333.8,5.883,7.085,"NAN",14.04,"NAN",724.6133,455.86
"2026-05-07 22:21:55",4417311,35051,8,5.251,279.8,13.85,45,315.8,324,5.911,7.085,"NAN",14.04,"NAN",714.4075,408.2328
"2026-05-07 22:22:00",4417312,35051,8,6.085,280.3,13.85,45.4,314.6,325.7,5.883,7.085,"NAN",14.04,"NAN",693.9958,273.8562
"2026-05-07 22:22:05",4417313,35051,8,5.251,288.4,13.85,45.45,317.5,330.9,5.807,6.418,"NAN",14.04,"NAN",711.0056,401.429
"2026-05-07 22:22:10",4417314,35051,8,5.584,286.3,13.85,45.3,316.8,329.5,5.786,6.418,"NAN",14.04,"NAN",704.2017,377.6154
"2026-05-07 22:22:15",4417315,35051,8,5.584,285.4,13.8,45.5,323.5,321.9,5.786,6.418,"NAN",14.04,"NAN",726.3143,345.2969
"2026-05-07 22:22:20",4417316,35051,8,5.418,285.1,13.8,45.85,316.5,328.6,5.765,6.418,"NAN",14.03,"NAN",714.4075,459.2619
"2026-05-07 22:22:25",4417317,35051,8,5.251,296.1,13.8,46.25,322.6,333.5,5.744,6.418,"NAN",14.02,"NAN",734.8191,549.4134
"2026-05-07 22:22:30",4417318,35051,8,5.251,292.9,13.85,46.85,320.3,332.6,5.73,6.418,"NAN",14.02,"NAN",724.6133,212.6213
"2026-05-07 22:22:35",4417319,35051,8,5.418,275.8,13.8,47.8,318.7,317.1,5.703,6.418,"NAN",14.02,"NAN",724.6133,326.5863
"2026-05-07 22:22:40",4417320,35051,8,5.084,276.9,13.75,48.05,319.1,317.8,5.668,6.418,"NAN",14.02,"NAN",707.6036,355.5028
"2026-05-07 22:22:45",4417321,35051,8,5.584,269.5,13.75,47.85,314.6,314.9,5.633,6.418,"NAN",14.02,"NAN",697.3978,295.9688
"2026-05-07 22:22:50",4417322,35051,8,4.584,279,13.75,47.6,316.6,322.4,5.564,6.418,"NAN",14.02,"NAN",704.2017,501.7862
"2026-05-07 22:22:55",4417323,35051,8,5.084,281.1,13.75,47.75,317.3,323.8,5.515,6.418,"NAN",14,"NAN",704.2017,178.6019
"2026-05-07 22:23:00",4417324,35051,8,5.418,283.2,13.75,47.85,316.8,326.4,5.487,6.418,"NAN",14,"NAN",717.8094,345.2969
"2026-05-07 22:23:05",4417325,35051,8,5.584,282.1,13.75,47.65,314.2,327.9,5.487,6.418,"NAN",13.99,"NAN",687.192,537.5066
"2026-05-07 22:23:10",4417326,35051,8,5.584,286.1,13.75,47.3,315.4,330.7,5.501,6.418,"NAN",13.99,"NAN",705.9026,494.9823
"2026-05-07 22:23:15",4417327,35051,8,5.084,289,13.8,46.65,317.5,331.5,5.452,6.418,"NAN",14,"NAN",707.6036,379.3163
"2026-05-07 22:23:20",4417328,35051,8,5.084,278.2,13.8,46.4,316.6,321.6,5.397,6.085,"NAN",13.99,"NAN",697.3978,314.6795
"2026-05-07 22:23:25",4417329,35051,8,4.584,289.9,13.75,46.4,321.5,328.4,5.334,6.085,"NAN",13.99,"NAN",741.623,404.8309
"2026-05-07 22:23:30",4417330,35051,8,3.751,295.5,13.75,46.7,321.5,334,5.244,6.085,"NAN",13.99,"NAN",736.5201,396.326
"2026-05-07 22:23:35",4417331,35051,8,3.751,292.5,13.75,47.45,323.5,329,5.161,6.085,"NAN",13.99,"NAN",731.4172,408.2328
"2026-05-07 22:23:40",4417332,35051,8,4.418,279.7,13.75,48.6,318,321.7,5.14,6.085,"NAN",13.99,"NAN",714.4075,532.4037
"2026-05-07 22:23:45",4417333,35051,8,5.418,282.6,13.75,49.5,316.5,326.1,5.147,6.085,"NAN",13.99,"NAN",704.2017,353.8018
"2026-05-07 22:23:50",4417334,35051,8,4.751,281.2,13.7,49.85,317.5,323.7,5.119,6.085,"NAN",13.99,"NAN",707.6036,212.6213
"2026-05-07 22:23:55",4417335,35051,8,4.918,280.1,13.75,49.75,315.9,324.2,5.105,6.085,"NAN",13.98,"NAN",700.7997,328.2872
"2026-05-07 22:24:00",4417336,35051,8,4.418,282.6,13.75,49.15,318.6,324,5.036,5.584,"NAN",13.97,"NAN",704.2017,421.8406
"2026-05-07 22:24:05",4417337,35051,8,6.085,290.1,13.7,49,317,333.1,5.07,6.085,"NAN",13.97,"NAN",714.4075,250.0426
"2026-05-07 22:24:10",4417338,35051,8,5.751,277.1,13.7,48.75,313.4,323.7,5.077,6.085,"NAN",13.97,"NAN",666.7803,239.8368
"2026-05-07 22:24:15",4417339,35051,8,5.751,276.1,13.7,48.15,315.9,320.2,5.084,6.085,"NAN",13.97,"NAN",653.1725,226.229
"2026-05-07 22:24:20",4417340,35051,8,5.084,287.9,13.7,46.85,318.6,329.3,5.07,6.085,"NAN",13.98,"NAN",690.5939,435.4484
"2026-05-07 22:24:25",4417341,35051,8,5.251,290.3,13.7,46.3,320.3,330,5.07,6.085,"NAN",13.98,"NAN",721.2114,314.6795
"2026-05-07 22:24:30",4417342,35051,8,5.084,291.1,13.75,45.95,320.1,331,5.064,6.085,"NAN",13.99,"NAN",711.0056,329.9882
"2026-05-07 22:24:35",4417343,35051,8,6.251,291.1,13.75,45.35,319.6,331.5,5.098,6.251,"NAN",13.99,"NAN",707.6036,343.596
"2026-05-07 22:24:40",4417344,35051,8,5.918,292.7,13.75,44.15,320.3,332.4,5.133,6.251,"NAN",13.99,"NAN",693.9958,432.0464
"2026-05-07 22:24:45",4417345,35051,8,4.918,292.5,13.8,42.9,320.1,332.4,5.105,6.251,"NAN",13.99,"NAN",707.6036,250.0426
"2026-05-07 22:24:50",4417346,35051,8,5.251,287.1,13.8,41.65,319.4,327.7,5.133,6.251,"NAN",14.02,"NAN",700.7997,426.9435
"2026-05-07 22:24:55",4417347,35051,8,4.751,267.6,13.85,40.85,314.8,312.8,5.119,6.251,"NAN",14.02,"NAN",670.1823,605.5454
"2026-05-07 22:25:00",4417348,35051,8,5.251,266,13.85,40.65,319.6,306.4,5.112,6.251,"NAN",14.02,"NAN",676.9861,188.8077
"2026-05-07 22:25:05",4417349,35051,8,3.751,263.5,13.9,40.9,321,302.5,5.036,6.251,"NAN",14.02,"NAN",695.6968,231.3319
"2026-05-07 22:25:10",4417350,35051,8,5.751,253.9,13.9,41.65,310.9,303,5.043,6.251,"NAN",14.03,"NAN",625.957,435.4484
"2026-05-07 22:25:15",4417351,35051,8,6.585,252.5,13.9,42.25,311.1,301.4,5.105,6.585,"NAN",14.04,"NAN",600.4424,275.5572
"2026-05-07 22:25:20",4417352,35051,8,6.418,257.7,13.9,42.85,312.7,305,5.161,6.585,"NAN",14.04,"NAN",649.7706,311.2775
"2026-05-07 22:25:25",4417353,35051,8,6.585,254.4,13.9,43.1,303.7,310.7,5.244,6.585,"NAN",14.04,"NAN",622.5551,182.0038
"2026-05-07 22:25:30",4417354,35051,8,6.251,255.9,13.9,43,304.1,311.8,5.348,6.585,"NAN",14.04,"NAN",644.6677,272.1552
"2026-05-07 22:25:35",4417355,35051,8,6.585,243.7,13.9,42.75,299.2,304.5,5.466,6.585,"NAN",14.05,"NAN",608.9473,437.1493
"2026-05-07 22:25:40",4417356,35051,8,7.085,266.1,13.9,42.65,306.9,319.2,5.578,7.085,"NAN",14.06,"NAN",646.3687,265.3513
"2026-05-07 22:25:45",4417357,35051,8,6.751,258.5,13.9,42.65,305.7,312.8,5.633,7.085,"NAN",14.06,"NAN",636.1628,173.499
"2026-05-07 22:25:50",4417358,35051,8,7.418,261.8,13.9,42.7,299.9,321.9,5.744,7.418,"NAN",14.08,"NAN",612.3492,221.1261
"2026-05-07 22:25:55",4417359,35051,8,6.918,276.6,13.9,42.7,306.4,330.2,5.828,7.418,"NAN",14.09,"NAN",666.7803,381.0173
"2026-05-07 22:26:00",4417360,35051,8,6.418,290.4,14,42.8,308.8,341.6,5.911,7.418,"NAN",14.09,"NAN",670.1823,346.9979
"2026-05-07 22:26:05",4417361,35051,8,7.752,276.3,13.9,43.45,300.8,335.5,5.98,7.752,"NAN",14.09,"NAN",632.7609,278.9591
"2026-05-07 22:26:10",4417362,35051,8,6.251,272.8,13.95,43.2,311.6,321.2,6.001,7.752,"NAN",14.1,"NAN",663.3784,510.291
"2026-05-07 22:26:15",4417363,35051,8,5.418,265.5,13.9,42.3,310.4,315.1,5.987,7.752,"NAN",14.11,"NAN",673.5842,421.8406
"2026-05-07 22:26:20",4417364,35051,8,6.918,265.1,13.95,41.15,305.3,319.8,6.064,7.752,"NAN",14.11,"NAN",636.1628,299.3708
"2026-05-07 22:26:25",4417365,35051,8,6.251,273.7,14,39.85,309,324.7,6.105,7.752,"NAN",14.13,"NAN",659.9764,302.7727
"2026-05-07 22:26:30",4417366,35051,8,6.085,272.8,14,39.6,313.2,319.6,6.147,7.752,"NAN",14.14,"NAN",673.5842,360.6057
"2026-05-07 22:26:35",4417367,35051,8,6.585,283.4,14,39.3,312,331.4,6.161,7.752,"NAN",14.14,"NAN",668.4813,379.3163
"2026-05-07 22:26:40",4417368,35051,8,5.918,276.2,14.05,39.05,313.2,323,6.161,7.752,"NAN",14.15,"NAN",671.8832,518.7959
"2026-05-07 22:26:45",4417369,35051,8,5.584,276.3,14,38.8,313,323.3,6.189,7.752,"NAN",14.15,"NAN",676.9861,239.8368
"2026-05-07 22:26:50",4417370,35051,8,4.918,280.4,14.05,39,314.8,325.6,6.175,7.752,"NAN",14.16,"NAN",685.491,265.3513
"2026-05-07 22:26:55",4417371,35051,8,4.751,282.2,14,39.3,315.9,326.3,6.175,7.752,"NAN",14.16,"NAN",705.9026,634.4619
"2026-05-07 22:27:00",4417372,35051,8,4.751,285.1,14.05,39.8,315.4,329.7,6.154,7.752,"NAN",14.16,"NAN",700.7997,348.6989
"2026-05-07 22:27:05",4417373,35051,8,4.251,288.8,14,40.25,317,331.8,6.175,7.752,"NAN",14.16,"NAN",711.0056,197.3125
"2026-05-07 22:27:10",4417374,35051,8,4.584,285.2,14.05,40.6,321,324.2,6.126,7.752,"NAN",14.16,"NAN",704.2017,346.9979
"2026-05-07 22:27:15",4417375,35051,8,4.918,275.4,14.05,41.15,314.2,321.2,6.057,7.752,"NAN",14.16,"NAN",685.491,188.8077
"2026-05-07 22:27:20",4417376,35051,8,4.418,282.7,14,41.75,317.5,325.2,5.973,7.752,"NAN",14.16,"NAN",687.192,445.6542
"2026-05-07 22:27:25",4417377,35051,8,4.751,280.6,14,42.4,318,322.6,5.897,7.752,"NAN",14.16,"NAN",685.491,384.4193
"2026-05-07 22:27:30",4417378,35051,8,4.418,272.4,14,43.3,311.6,320.8,5.821,7.752,"NAN",14.16,"NAN",697.3978,326.5863
"2026-05-07 22:27:35",4417379,35051,8,4.418,279.1,14,44,317.7,321.4,5.73,7.752,"NAN",14.16,"NAN",676.9861,903.2151
"2026-05-07 22:27:40",4417380,35051,8,4.418,278.1,14,44.5,320.3,317.8,5.619,7.752,"NAN",14.16,"NAN",697.3978,442.2523
"2026-05-07 22:27:45",4417381,35051,8,4.084,288.5,14,45.1,318.7,329.8,5.508,7.752,"NAN",14.15,"NAN",697.3978,501.7862
"2026-05-07 22:27:50",4417382,35051,8,4.251,282.8,14,46.1,318.4,324.4,5.376,7.752,"NAN",14.15,"NAN",693.9958,302.7727
"2026-05-07 22:27:55",4417383,35051,8,4.418,286.3,13.95,46.65,317.7,328.6,5.272,7.752,"NAN",14.15,"NAN",704.2017,382.7183
"2026-05-07 22:28:00",4417384,35051,8,3.917,283.7,13.95,47.05,315.4,328.3,5.168,7.752,"NAN",14.15,"NAN",680.3881,546.0114
"2026-05-07 22:28:05",4417385,35051,8,4.251,278.8,13.9,47.35,320.7,318.1,5.022,6.918,"NAN",14.14,"NAN",693.9958,355.5028
"2026-05-07 22:28:10",4417386,35051,8,4.084,282.7,13.9,47.65,318,324.7,4.932,6.918,"NAN",14.14,"NAN",693.9958,357.2037
"2026-05-07 22:28:15",4417387,35051,8,5.251,277.3,13.9,47.85,312,325.3,4.925,6.918,"NAN",14.14,"NAN",670.1823,627.658
"2026-05-07 22:28:20",4417388,35051,8,5.084,265.1,13.9,47.8,312.5,312.6,4.848,6.585,"NAN",14.14,"NAN",659.9764,513.693
"2026-05-07 22:28:25",4417389,35051,8,5.418,271.9,13.9,47.65,317,314.9,4.813,6.585,"NAN",14.14,"NAN",663.3784,433.7474
"2026-05-07 22:28:30",4417390,35051,8,4.418,291,13.9,47.7,316.1,334.9,4.744,6.585,"NAN",14.14,"NAN",680.3881,224.5281
"2026-05-07 22:28:35",4417391,35051,8,4.918,278.7,13.9,47.8,313.7,325,4.675,5.918,"NAN",14.14,"NAN",666.7803,294.2679
"2026-05-07 22:28:40",4417392,35051,8,4.918,280.3,13.9,47.8,312,328.3,4.633,5.584,"NAN",14.13,"NAN",651.4716,355.5028
"2026-05-07 22:28:45",4417393,35051,8,5.418,294.2,13.9,47.95,318,336.2,4.626,5.418,"NAN",14.11,"NAN",687.192,297.6698
"2026-05-07 22:28:50",4417394,35051,8,5.918,288.2,13.9,48.15,312,336.2,4.668,5.918,"NAN",14.11,"NAN",670.1823,272.1552
"2026-05-07 22:28:55",4417395,35051,8,5.084,281,13.85,48.15,312.7,328.3,4.681,5.918,"NAN",14.11,"NAN",673.5842,151.3864
"2026-05-07 22:29:00",4417396,35051,8,5.084,285.4,13.85,47.95,314.4,331,4.695,5.918,"NAN",14.11,"NAN",653.1725,287.464
"2026-05-07 22:29:05",4417397,35051,8,4.584,297.9,13.9,48.1,317,340.9,4.709,5.918,"NAN",14.1,"NAN",670.1823,267.0523
"2026-05-07 22:29:10",4417398,35051,8,4.918,289.6,13.9,48.4,315.8,333.8,4.723,5.918,"NAN",14.09,"NAN",670.1823,413.3358
"2026-05-07 22:29:15",4417399,35051,8,4.918,289.7,13.85,49.2,315.4,334.3,4.723,5.918,"NAN",14.09,"NAN",666.7803,382.7183
"2026-05-07 22:29:20",4417400,35051,8,5.584,285.2,13.85,49.8,314.9,330.3,4.772,5.918,"NAN",14.09,"NAN",675.2852,267.0523
"2026-05-07 22:29:25",4417401,35051,8,6.085,281.8,13.85,49.9,312.1,329.7,4.827,6.085,"NAN",14.09,"NAN",642.9667,234.7339
"2026-05-07 22:29:30",4417402,35051,8,5.418,282,13.85,49.4,314.8,327.2,4.869,6.085,"NAN",14.08,"NAN",659.9764,318.0814
"2026-05-07 22:29:35",4417403,35051,8,5.918,284.5,13.8,48.35,311.3,333.2,4.932,6.085,"NAN",14.06,"NAN",659.9764,340.194
"2026-05-07 22:29:40",4417404,35051,8,4.918,269,13.8,47.1,307.8,321.2,4.952,6.085,"NAN",14.09,"NAN",631.0599,200.7145
"2026-05-07 22:29:45",4417405,35051,8,4.918,286.9,13.8,46.2,320.1,326.8,4.987,6.085,"NAN",14.08,"NAN",711.0056,341.895
"2026-05-07 22:29:50",4417406,35051,8,5.084,280.1,13.8,45.65,314.9,325.2,5.022,6.085,"NAN",14.09,"NAN",670.1823,200.7145
"2026-05-07 22:29:55",4417407,35051,8,5.584,286,13.85,44.9,315.8,330.2,5.07,6.085,"NAN",14.09,"NAN",676.9861,415.0367
"2026-05-07 22:30:00",4417408,35051,8,5.251,281,13.85,44.2,315.2,325.8,5.126,6.085,"NAN",14.09,"NAN",675.2852,415.0367
"2026-05-07 22:30:05",4417409,35051,8,5.251,274.9,13.85,43.55,313.7,321.2,5.168,6.085,"NAN",14.09,"NAN",676.9861,297.6698
"2026-05-07 22:30:10",4417410,35051,8,4.584,285.3,13.8,42.95,316.1,329.2,5.189,6.085,"NAN",14.09,"NAN",658.2755,267.0523
"2026-05-07 22:30:15",4417411,35051,8,4.251,281.6,13.85,42.7,318.9,322.7,5.147,6.085,"NAN",14.09,"NAN",687.192,229.631
"2026-05-07 22:30:20",4417412,35051,8,5.084,278.7,13.85,43,315.4,323.3,5.147,6.085,"NAN",14.09,"NAN",646.3687,394.6251
"2026-05-07 22:30:25",4417413,35051,8,4.418,279.2,13.85,43.1,316.3,322.9,5.105,6.085,"NAN",14.09,"NAN",653.1725,352.1008
"2026-05-07 22:30:30",4417414,35051,8,6.585,273.8,13.9,43,314.8,319,5.195,6.585,"NAN",14.09,"NAN",646.3687,398.027
"2026-05-07 22:30:35",4417415,35051,8,5.918,277.2,13.9,42.55,311.8,325.4,5.237,6.585,"NAN",14.09,"NAN",649.7706,311.2775
"2026-05-07 22:30:40",4417416,35051,8,5.751,273.3,13.9,42,313,320.3,5.272,6.585,"NAN",14.1,"NAN",636.1628,367.4095
"2026-05-07 22:30:45",4417417,35051,8,5.751,279.7,13.9,41.2,309.2,330.5,5.286,6.585,"NAN",14.11,"NAN",634.4619,364.0076
"2026-05-07 22:30:50",4417418,35051,8,4.751,278.3,13.9,40.1,310.4,327.9,5.237,6.585,"NAN",14.11,"NAN",649.7706,244.9397
"2026-05-07 22:30:55",4417419,35051,8,5.251,268,13.95,38.9,309.7,318.3,5.244,6.585,"NAN",14.14,"NAN",629.3589,246.6407
"2026-05-07 22:31:00",4417420,35051,8,4.918,280.8,13.95,37.65,316.1,324.7,5.237,6.585,"NAN",14.14,"NAN",676.9861,231.3319
"2026-05-07 22:31:05",4417421,35051,8,5.251,274.3,14,37.3,311.6,322.7,5.265,6.585,"NAN",14.15,"NAN",659.9764,620.8541
"2026-05-07 22:31:10",4417422,35051,8,5.584,275.4,14,37.6,309.3,326.1,5.293,6.585,"NAN",14.15,"NAN",639.5648,450.7571
"2026-05-07 22:31:15",4417423,35051,8,4.584,274.5,14.05,38.1,313.7,320.8,5.279,6.585,"NAN",14.15,"NAN",683.79,365.7086
"2026-05-07 22:31:20",4417424,35051,8,4.251,284.9,14,38.95,312.5,332.4,5.223,6.585,"NAN",14.16,"NAN",659.9764,445.6542
"2026-05-07 22:31:25",4417425,35051,8,3.584,279.4,14,39.75,318.6,320.8,5.119,6.585,"NAN",14.16,"NAN",700.7997,335.0911
"2026-05-07 22:31:30",4417426,35051,8,4.084,289.1,14,40.6,313.2,335.9,5.064,6.585,"NAN",14.16,"NAN",676.9861,496.6833
"2026-05-07 22:31:35",4417427,35051,8,4.084,276.8,14,41.2,314.9,321.9,4.987,6.585,"NAN",14.16,"NAN",676.9861,386.1202
"2026-05-07 22:31:40",4417428,35051,8,3.584,274.4,14,42.1,314.6,319.8,4.932,6.585,"NAN",14.16,"NAN",642.9667,534.1046
"2026-05-07 22:31:45",4417429,35051,8,4.251,285.6,14,42.85,319.1,326.5,4.904,6.585,"NAN",14.15,"NAN",676.9861,285.763
"2026-05-07 22:31:50",4417430,35051,8,4.418,279.8,14,43.4,314.1,325.7,4.876,6.585,"NAN",14.15,"NAN",676.9861,333.3902
"2026-05-07 22:31:55",4417431,35051,8,4.918,277.3,13.95,43.7,319.1,318.2,4.848,6.585,"NAN",14.15,"NAN",683.79,205.8174
"2026-05-07 22:32:00",4417432,35051,8,4.418,267,13.95,43.75,313.2,313.8,4.813,6.585,"NAN",14.15,"NAN",659.9764,423.5416
"2026-05-07 22:32:05",4417433,35051,8,6.085,268.5,13.95,43.85,309.9,318.6,4.848,6.585,"NAN",14.15,"NAN",631.0599,192.2096
"2026-05-07 22:32:10",4417434,35051,8,5.584,271.6,13.95,43.5,306.9,324.7,4.89,6.585,"NAN",14.15,"NAN",619.1531,272.1552
"2026-05-07 22:32:15",4417435,35051,8,5.418,266.7,13.9,42.9,306.2,320.5,4.938,6.585,"NAN",14.16,"NAN",636.1628,375.9144
"2026-05-07 22:32:20",4417436,35051,8,5.918,256.8,13.9,42.35,310.2,306.6,4.973,6.585,"NAN",14.16,"NAN",627.658,190.5087
"2026-05-07 22:32:25",4417437,35051,8,5.918,272.1,13.9,42.3,313,319.1,5.036,6.585,"NAN",14.16,"NAN",663.3784,346.9979
"2026-05-07 22:32:30",4417438,35051,8,6.085,264.9,13.95,42.45,306.9,318,5.015,6.085,"NAN",14.16,"NAN",622.5551,333.3902
"2026-05-07 22:32:35",4417439,35051,8,5.418,264.1,13.9,42.55,303.9,320.2,4.994,6.085,"NAN",14.16,"NAN",625.957,294.2679
"2026-05-07 22:32:40",4417440,35051,8,6.418,263.2,13.95,42.5,299.2,324,5.022,6.418,"NAN",14.16,"NAN",598.7415,476.2716
"2026-05-07 22:32:45",4417441,35051,8,6.251,262.2,13.9,41.9,300.8,321.4,5.043,6.418,"NAN",14.17,"NAN",595.3395,236.4349
"2026-05-07 22:32:50",4417442,35051,8,6.085,282.6,13.95,40.75,310.9,331.7,5.098,6.418,"NAN",14.19,"NAN",636.1628,290.8659
"2026-05-07 22:32:55",4417443,35051,8,5.584,278.7,13.95,39.4,310.6,328.1,5.112,6.418,"NAN",14.19,"NAN",622.5551,323.1843
"2026-05-07 22:33:00",4417444,35051,8,5.084,274,14,38.45,314.2,319.8,5.119,6.418,"NAN",14.2,"NAN",653.1725,384.4193
"2026-05-07 22:33:05",4417445,35051,8,4.918,278.7,14,37.95,315.6,323.1,5.105,6.418,"NAN",14.21,"NAN",663.3784,326.5863
"2026-05-07 22:33:10",4417446,35051,8,5.251,261.8,14.05,38.35,309,312.8,5.091,6.418,"NAN",14.21,"NAN",615.7512,559.6192
"2026-05-07 22:33:15",4417447,35051,8,5.251,267.7,14.05,38.75,312,315.7,5.119,6.418,"NAN",14.21,"NAN",663.3784,474.5707
"2026-05-07 22:33:20",4417448,35051,8,5.918,277.9,14.05,39.3,311.1,326.8,5.189,6.418,"NAN",14.21,"NAN",675.2852,236.4349
"2026-05-07 22:33:25",4417449,35051,8,5.251,272.3,14.05,40.55,305.3,327,5.258,6.418,"NAN",14.21,"NAN",646.3687,505.1881
"2026-05-07 22:33:30",4417450,35051,8,5.251,264.2,14,41.45,302.5,321.7,5.307,6.418,"NAN",14.21,"NAN",605.5454,306.1746
"2026-05-07 22:33:35",4417451,35051,8,6.418,277.1,14,42.25,309.5,327.6,5.404,6.418,"NAN",14.21,"NAN",649.7706,158.1902
"2026-05-07 22:33:40",4417452,35051,8,6.751,274.2,14,42.75,310.2,324,5.536,6.751,"NAN",14.21,"NAN",639.5648,239.8368
"2026-05-07 22:33:45",4417453,35051,8,5.918,276.2,14,42.85,306.5,329.7,5.605,6.751,"NAN",14.21,"NAN",658.2755,258.5475
"2026-05-07 22:33:50",4417454,35051,8,5.918,278.5,14,42.75,309.2,329.3,5.668,6.751,"NAN",14.21,"NAN",646.3687,350.3998
"2026-05-07 22:33:55",4417455,35051,8,5.751,277.1,14,42.75,311.1,326,5.703,6.751,"NAN",14.2,"NAN",642.9667,374.2134
"2026-05-07 22:34:00",4417456,35051,8,6.251,268.3,14,42.65,309.2,319.1,5.779,6.751,"NAN",14.2,"NAN",649.7706,481.3746
"2026-05-07 22:34:05",4417457,35051,8,6.418,278.8,13.95,42.55,308.1,330.7,5.793,6.751,"NAN",14.21,"NAN",466.0658,263.6504
"2026-05-07 22:34:10",4417458,35051,8,6.418,276.3,13.95,42.4,306,330.3,5.828,6.751,"NAN",14.2,"NAN",241.5378,100.3572
"2026-05-07 22:34:15",4417459,35051,8,6.585,284.9,13.95,42,309.2,335.7,5.876,6.751,"NAN",14.21,"NAN",214.3222,88.45045
"2026-05-07 22:34:20",4417460,35051,8,6.085,288.4,13.95,41.5,314.1,334.3,5.883,6.751,"NAN",14.21,"NAN",217.7242,103.7592
"2026-05-07 22:34:25",4417461,35051,8,5.751,282,14,40.9,308.5,333.5,5.876,6.751,"NAN",14.21,"NAN",214.3222,100.3572
"2026-05-07 22:34:30",4417462,35051,8,5.418,290.2,13.95,40.2,315.4,334.8,5.848,6.751,"NAN",14.21,"NAN",221.1261,95.25433
"2026-05-07 22:34:35",4417463,35051,8,6.251,295.5,13.95,39.6,315.2,340.3,5.883,6.751,"NAN",14.21,"NAN",255.1455,147.9844
"2026-05-07 22:34:40",4417464,35051,8,4.751,292.7,14,38.9,311.4,341.3,5.814,6.751,"NAN",14.21,"NAN",333.3902,204.1164
"2026-05-07 22:34:45",4417465,35051,8,5.584,290.4,14,38.7,308.8,341.6,5.786,6.751,"NAN",14.21,"NAN",343.596,226.229
"2026-05-07 22:34:50",4417466,35051,8,5.251,312.6,13.95,38.8,324.3,348.3,5.751,6.751,"NAN",14.21,"NAN",403.1299,204.1164
"2026-05-07 22:34:55",4417467,35051,8,5.751,296.8,13.95,39.35,310.4,346.4,5.758,6.751,"NAN",14.21,"NAN",503.4872,248.3416
"2026-05-07 22:35:00",4417468,35051,8,5.918,294.9,14,40,313.2,341.7,5.793,6.751,"NAN",14.2,"NAN",547.7124,338.4931
"2026-05-07 22:35:05",4417469,35051,8,5.251,302.4,13.95,40.65,316.5,345.9,5.807,6.751,"NAN",14.19,"NAN",574.9279,316.3805
"2026-05-07 22:35:10",4417470,35051,8,4.918,303.8,13.9,41.55,316.3,347.5,5.793,6.751,"NAN",14.19,"NAN",459.2619,239.8368
"2026-05-07 22:35:15",4417471,35051,8,4.751,306.2,13.9,42,318.4,347.8,5.772,6.751,"NAN",14.19,"NAN",289.1649,110.5631
"2026-05-07 22:35:20",4417472,35051,8,4.918,310.1,13.9,42.7,318.2,351.9,5.73,6.751,"NAN",14.19,"NAN",244.9397,124.1708
"2026-05-07 22:35:25",4417473,35051,8,4.751,306,13.9,43.5,317.3,348.7,5.709,6.751,"NAN",14.16,"NAN",319.7824,192.2096
"2026-05-07 22:35:30",4417474,35051,8,4.751,307.5,13.9,44.3,317.3,350.2,5.689,6.751,"NAN",14.16,"NAN",557.9182,280.6601
"2026-05-07 22:35:35",4417475,35051,8,4.251,311,13.85,44.4,325.2,345.8,5.598,6.751,"NAN",14.16,"NAN",605.5454,282.3611
"2026-05-07 22:35:40",4417476,35051,8,4.918,307.4,13.85,44.45,324.5,342.9,5.522,6.585,"NAN",14.15,"NAN",683.79,295.9688
"2026-05-07 22:35:45",4417477,35051,8,4.918,304.5,13.85,44.25,319.1,345.4,5.48,6.585,"NAN",14.15,"NAN",673.5842,418.4387
"2026-05-07 22:35:50",4417478,35051,8,4.918,305.7,13.85,43.6,319.1,346.6,5.439,6.585,"NAN",14.14,"NAN",680.3881,370.8115
"2026-05-07 22:35:55",4417479,35051,8,4.418,313.5,13.85,42.75,323.3,350.2,5.383,6.585,"NAN",14.14,"NAN",649.7706,449.0561
"2026-05-07 22:36:00",4417480,35051,8,4.418,305.8,13.85,42.15,318.4,347.4,5.307,6.585,"NAN",14.14,"NAN",632.7609,314.6795
"2026-05-07 22:36:05",4417481,35051,8,4.084,307.2,13.85,41.9,321.5,345.7,5.209,6.585,"NAN",14.14,"NAN",663.3784,284.062
"2026-05-07 22:36:10",4417482,35051,8,4.251,306,13.9,41.95,318.7,347.3,5.119,6.585,"NAN",14.14,"NAN",666.7803,275.5572
"2026-05-07 22:36:15",4417483,35051,8,4.418,309.8,13.85,42.3,317,352.8,5.029,6.251,"NAN",14.14,"NAN",663.3784,391.2231
"2026-05-07 22:36:20",4417484,35051,8,4.251,315.4,13.85,42.45,324.3,351.1,4.952,6.251,"NAN",14.13,"NAN",693.9958,384.4193
"2026-05-07 22:36:25",4417485,35051,8,4.084,308,13.85,42.65,324,344,4.883,6.251,"NAN",14.11,"NAN",697.3978,207.5184
"2026-05-07 22:36:30",4417486,35051,8,3.917,311.1,13.9,42.85,316.6,354.5,4.82,6.251,"NAN",14.11,"NAN",670.1823,389.5222
"2026-05-07 22:36:35",4417487,35051,8,3.251,316.2,13.9,43.45,321.7,354.5,4.695,5.918,"NAN",14.11,"NAN",680.3881,676.9861
"2026-05-07 22:36:40",4417488,35051,8,3.584,325.2,13.85,44.1,325,0.2,4.647,5.918,"NAN",14.11,"NAN",697.3978,379.3163
"2026-05-07 22:36:45",4417489,35051,8,4.084,324,13.85,44.9,323.8,0.2,4.584,5.918,"NAN",14.11,"NAN",714.4075,229.631
"2026-05-07 22:36:50",4417490,35051,8,3.584,315.2,13.85,45.45,324.5,350.7,4.515,5.918,"NAN",14.1,"NAN",728.0153,182.0038
"2026-05-07 22:36:55",4417491,35051,8,4.084,310.4,13.85,46.1,319.8,350.6,4.445,5.918,"NAN",14.09,"NAN",693.9958,212.6213
"2026-05-07 22:37:00",4417492,35051,8,3.751,307.5,13.8,46.4,315.4,352.1,4.355,5.251,"NAN",14.09,"NAN",673.5842,263.6504
"2026-05-07 22:37:05",4417493,35051,8,3.584,317.1,13.8,46.75,322.6,354.5,4.286,4.918,"NAN",14.09,"NAN",692.2949,188.8077
"2026-05-07 22:37:10",4417494,35051,8,4.584,314.1,13.8,46.95,319.6,354.5,4.272,4.918,"NAN",14.09,"NAN",680.3881,340.194
"2026-05-07 22:37:15",4417495,35051,8,4.251,318.8,13.8,46.6,326.4,352.4,4.251,4.918,"NAN",14.08,"NAN",693.9958,183.7048
"2026-05-07 22:37:20",4417496,35051,8,4.584,306.3,13.8,45.95,315.4,350.9,4.237,4.918,"NAN",14.06,"NAN",654.8735,221.1261
"2026-05-07 22:37:25",4417497,35051,8,5.084,309,13.8,45.25,319.3,349.7,4.251,5.084,"NAN",14.06,"NAN",673.5842,202.4155
"2026-05-07 22:37:30",4417498,35051,8,4.751,304.7,13.8,44.75,322.4,342.3,4.251,5.084,"NAN",14.06,"NAN",673.5842,227.93
"2026-05-07 22:37:35",4417499,35051,8,4.418,310.4,13.8,44.35,324.7,345.7,4.258,5.084,"NAN",14.06,"NAN",687.192,336.7921
"2026-05-07 22:37:40",4417500,35051,8,4.084,306.2,13.8,44.05,321.5,344.7,4.223,5.084,"NAN",14.06,"NAN",676.9861,253.4445
"2026-05-07 22:37:45",4417501,35051,8,4.418,299.1,13.85,44.2,320.1,339,4.202,5.084,"NAN",14.06,"NAN",656.5745,202.4155
"2026-05-07 22:37:50",4417502,35051,8,4.584,294.6,13.8,44.3,324.3,330.3,4.188,5.084,"NAN",14.06,"NAN",673.5842,462.6639
"2026-05-07 22:37:55",4417503,35051,8,4.084,303,13.85,43.95,322.4,340.6,4.174,5.084,"NAN",14.06,"NAN",663.3784,255.1455
"2026-05-07 22:38:00",4417504,35051,8,5.084,294.7,13.8,43.1,319.1,335.6,4.202,5.084,"NAN",14.06,"NAN",634.4619,520.4969
"2026-05-07 22:38:05",4417505,35051,8,3.917,301.8,13.8,42.65,322.6,339.2,4.195,5.084,"NAN",14.06,"NAN",707.6036,381.0173
"2026-05-07 22:38:10",4417506,35051,8,3.917,291,13.8,42.15,317.5,333.5,4.181,5.084,"NAN",14.06,"NAN",683.79,348.6989
"2026-05-07 22:38:15",4417507,35051,8,3.917,285.7,13.85,42,317,328.7,4.161,5.084,"NAN",14.06,"NAN",659.9764,362.3066
"2026-05-07 22:38:20",4417508,35051,8,3.584,296,13.85,41.85,318.7,337.3,4.133,5.084,"NAN",14.08,"NAN",646.3687,372.5125
"2026-05-07 22:38:25",4417509,35051,8,3.751,301.9,13.85,41.8,322.1,339.8,4.119,5.084,"NAN",14.06,"NAN",656.5745,224.5281
"2026-05-07 22:38:30",4417510,35051,8,3.751,302.8,13.9,41.55,323.8,339,4.112,5.084,"NAN",14.08,"NAN",707.6036,277.2581
"2026-05-07 22:38:35",4417511,35051,8,3.251,309.3,13.85,41.3,319.1,350.2,4.112,5.084,"NAN",14.09,"NAN",670.1823,192.2096
"2026-05-07 22:38:40",4417512,35051,8,3.917,296.6,13.9,41.25,313.2,343.4,4.126,5.084,"NAN",14.09,"NAN",619.1531,192.2096
"2026-05-07 22:38:45",4417513,35051,8,3.584,303.7,13.9,41.4,322.8,340.9,4.105,5.084,"NAN",14.08,"NAN",670.1823,244.9397
"2026-05-07 22:38:50",4417514,35051,8,3.751,299.8,13.9,41.7,314.8,345,4.112,5.084,"NAN",14.09,"NAN",597.0405,159.8912
"2026-05-07 22:38:55",4417515,35051,8,3.084,314.1,13.9,42.1,324,350.1,4.07,5.084,"NAN",14.09,"NAN",612.3492,265.3513
"2026-05-07 22:39:00",4417516,35051,8,2.417,303.8,13.9,42.65,322.6,341.2,4.015,5.084,"NAN",14.08,"NAN",665.0793,326.5863
"2026-05-07 22:39:05",4417517,35051,8,3.584,310.3,13.85,43.5,322.2,348.1,4.015,5.084,"NAN",14.08,"NAN",663.3784,156.4893
"2026-05-07 22:39:10",4417518,35051,8,3.251,298,13.9,44.1,316.1,341.9,3.959,5.084,"NAN",14.06,"NAN",642.9667,246.6407
"2026-05-07 22:39:15",4417519,35051,8,3.251,313.9,13.9,44.6,322.8,351.1,3.917,5.084,"NAN",14.06,"NAN",639.5648,384.4193
"2026-05-07 22:39:20",4417520,35051,8,3.251,320.4,13.9,45.1,325.9,354.5,3.862,5.084,"NAN",14.06,"NAN",554.5163,241.5378
"2026-05-07 22:39:25",4417521,35051,8,3.917,307.4,13.85,45.45,322.2,345.2,3.813,5.084,"NAN",14.06,"NAN",387.8212,163.2931
"2026-05-07 22:39:30",4417522,35051,8,3.751,299,13.85,45.2,317.3,341.7,3.772,5.084,"NAN",14.06,"NAN",268.7533,110.5631
"2026-05-07 22:39:35",4417523,35051,8,3.251,302.5,13.85,44.7,322.9,339.6,3.723,5.084,"NAN",14.06,"NAN",255.1455,98.65627
"2026-05-07 22:39:40",4417524,35051,8,3.917,302.4,13.85,44.25,321.5,340.9,3.716,5.084,"NAN",14.06,"NAN",309.5766,112.264
"2026-05-07 22:39:45",4417525,35051,8,4.084,295.5,13.85,43.6,321.2,334.3,3.702,5.084,"NAN",14.06,"NAN",398.027,217.7242
"2026-05-07 22:39:50",4417526,35051,8,3.917,297.4,13.85,43.05,315.2,342.2,3.674,5.084,"NAN",14.06,"NAN",503.4872,498.3842
"2026-05-07 22:39:55",4417527,35051,8,4.251,297.8,13.85,42.15,323.1,334.7,3.681,5.084,"NAN",14.06,"NAN",588.5357,190.5087
"2026-05-07 22:40:00",4417528,35051,8,3.917,301.6,13.85,41.15,318.7,342.9,3.633,4.251,"NAN",14.06,"NAN",612.3492,852.186
"2026-05-07 22:40:05",4417529,35051,8,3.917,293.2,13.85,39.65,319.4,333.8,3.633,4.251,"NAN",14.08,"NAN",636.1628,326.5863
"2026-05-07 22:40:10",4417530,35051,8,4.251,292.3,13.9,39,317.5,334.8,3.647,4.251,"NAN",14.09,"NAN",551.1143,205.8174
"2026-05-07 22:40:15",4417531,35051,8,4.084,297.9,13.9,38.4,326.6,331.3,3.654,4.251,"NAN",14.09,"NAN",341.895,176.9009
"2026-05-07 22:40:20",4417532,35051,8,4.084,297.6,13.9,38.25,320.1,337.5,3.674,4.251,"NAN",14.09,"NAN",241.5378,124.1708
"2026-05-07 22:40:25",4417533,35051,8,3.751,294.5,13.9,38.8,325.4,329.1,3.674,4.251,"NAN",14.09,"NAN",234.7339,122.4698
"2026-05-07 22:40:30",4417534,35051,8,3.751,280.9,13.9,39.35,320.7,320.2,3.674,4.251,"NAN",14.09,"NAN",227.93,132.6757
"2026-05-07 22:40:35",4417535,35051,8,3.417,288.3,13.9,40.15,324.9,323.4,3.681,4.251,"NAN",14.09,"NAN",248.3416,112.264
"2026-05-07 22:40:40",4417536,35051,8,4.918,291.6,13.9,41,317,334.6,3.723,4.918,"NAN",14.09,"NAN",265.3513,124.1708
"2026-05-07 22:40:45",4417537,35051,8,4.751,287.3,13.9,41.8,319.6,327.7,3.772,4.918,"NAN",14.09,"NAN",289.1649,163.2931
"2026-05-07 22:40:50",4417538,35051,8,4.251,291.1,13.9,41.45,320.8,330.3,3.792,4.918,"NAN",14.09,"NAN",350.3998,270.4543
"2026-05-07 22:40:55",4417539,35051,8,4.251,297.4,13.9,40.55,319.8,337.6,3.841,4.918,"NAN",14.09,"NAN",506.8891,394.6251
"2026-05-07 22:41:00",4417540,35051,8,3.917,285.8,13.9,39.6,313.4,332.4,3.904,4.918,"NAN",14.1,"NAN",615.7512,511.992
"2026-05-07 22:41:05",4417541,35051,8,4.418,281,13.9,38.35,316.3,324.7,3.938,4.918,"NAN",14.11,"NAN",642.9667,278.9591
"2026-05-07 22:41:10",4417542,35051,8,3.584,286.4,13.9,37.25,321,325.4,3.952,4.918,"NAN",14.11,"NAN",659.9764,294.2679
"2026-05-07 22:41:15",4417543,35051,8,3.751,291.2,13.95,36.85,322.6,328.6,3.973,4.918,"NAN",14.13,"NAN",653.1725,381.0173
"2026-05-07 22:41:20",4417544,35051,8,4.084,275.8,14,36.65,313.4,322.4,4.008,4.918,"NAN",14.14,"NAN",625.957,534.1046
"2026-05-07 22:41:25",4417545,35051,8,4.418,287.5,14.05,36.8,317,330.5,4.029,4.918,"NAN",14.14,"NAN",629.3589,297.6698
"2026-05-07 22:41:30",4417546,35051,8,5.251,275.1,14.05,37.45,313.9,321.2,4.091,5.251,"NAN",14.14,"NAN",625.957,161.5922
"2026-05-07 22:41:35",4417547,35051,8,4.084,286.6,14,37.45,323.6,323,4.126,5.251,"NAN",14.14,"NAN",653.1725,216.0232
"2026-05-07 22:41:40",4417548,35051,8,3.751,291.3,14,37,321.9,329.4,4.119,5.251,"NAN",14.15,"NAN",656.5745,416.7377
"2026-05-07 22:41:45",4417549,35051,8,3.417,296.3,14,37,316.1,340.2,4.091,5.251,"NAN",14.15,"NAN",632.7609,316.3805
"2026-05-07 22:41:50",4417550,35051,8,3.917,295.8,14.05,36.8,322.8,333,4.091,5.251,"NAN",14.16,"NAN",646.3687,355.5028
"2026-05-07 22:41:55",4417551,35051,8,3.917,294.3,14.05,36.25,322.9,331.4,4.077,5.251,"NAN",14.16,"NAN",683.79,449.0561
"2026-05-07 22:42:00",4417552,35051,8,4.251,290.6,14.05,35.9,316.3,334.3,4.091,5.251,"NAN",14.17,"NAN",642.9667,304.4737
"2026-05-07 22:42:05",4417553,35051,8,3.751,298.6,14.05,35.7,318.4,340.2,4.084,5.251,"NAN",14.19,"NAN",649.7706,590.2366
"2026-05-07 22:42:10",4417554,35051,8,4.251,299,14.05,36.15,319.8,339.2,4.084,5.251,"NAN",14.19,"NAN",646.3687,280.6601
"2026-05-07 22:42:15",4417555,35051,8,3.751,301.5,14.05,36.95,320.5,341,4.07,5.251,"NAN",14.19,"NAN",654.8735,306.1746
"2026-05-07 22:42:20",4417556,35051,8,3.417,288.4,14.05,37.9,318.2,330.2,4.042,5.251,"NAN",14.19,"NAN",637.8638,454.159
"2026-05-07 22:42:25",4417557,35051,8,3.751,306.1,14.05,38.95,322.8,343.3,4.042,5.251,"NAN",14.19,"NAN",663.3784,231.3319
"2026-05-07 22:42:30",4417558,35051,8,3.584,308.2,14.05,39.85,329.9,338.3,4.036,5.251,"NAN",14.19,"NAN",654.8735,318.0814
"2026-05-07 22:42:35",4417559,35051,8,3.917,299.3,14.05,39.8,320.5,338.8,4.056,5.251,"NAN",14.19,"NAN",636.1628,365.7086
"2026-05-07 22:42:40",4417560,35051,8,3.917,298,14.05,39.2,321.9,336.1,4.015,5.251,"NAN",14.19,"NAN",646.3687,387.8212
"2026-05-07 22:42:45",4417561,35051,8,3.917,296.9,14.05,38.45,318.9,338,3.98,5.251,"NAN",14.19,"NAN",619.1531,185.4057
"2026-05-07 22:42:50",4417562,35051,8,3.584,306,14.05,37.85,322.4,343.6,3.952,5.251,"NAN",14.19,"NAN",649.7706,267.0523
"2026-05-07 22:42:55",4417563,35051,8,4.418,293.9,14.05,37.65,319.6,334.3,3.959,5.251,"NAN",14.2,"NAN",615.7512,333.3902
"2026-05-07 22:43:00",4417564,35051,8,3.917,300.2,14.05,37.5,322.9,337.3,3.959,5.251,"NAN",14.2,"NAN",634.4619,265.3513
"2026-05-07 22:43:05",4417565,35051,8,4.251,308.3,14.1,37.35,321.5,346.8,3.952,5.251,"NAN",14.2,"NAN",625.957,348.6989
"2026-05-07 22:43:10",4417566,35051,8,4.584,300,14.05,37.5,320,340,3.994,5.251,"NAN",14.21,"NAN",619.1531,443.9532
"2026-05-07 22:43:15",4417567,35051,8,4.418,304.7,14.1,37.95,321.5,343.2,4.022,5.251,"NAN",14.21,"NAN",629.3589,428.6445
"2026-05-07 22:43:20",4417568,35051,8,3.917,303.3,14.05,38.55,322.4,340.9,4.015,5.251,"NAN",14.21,"NAN",653.1725,255.1455
"2026-05-07 22:43:25",4417569,35051,8,4.084,291.7,14.05,39.2,319.6,332.1,4.001,5.251,"NAN",14.21,"NAN",624.256,319.7824
"2026-05-07 22:43:30",4417570,35051,8,5.751,293.1,14.05,40.1,311.8,341.3,4.022,5.751,"NAN",14.21,"NAN",588.5357,335.0911
"2026-05-07 22:43:35",4417571,35051,8,4.918,300.2,14.05,41.55,324.3,335.9,4.056,5.751,"NAN",14.21,"NAN",629.3589,340.194
"2026-05-07 22:43:40",4417572,35051,8,5.584,296.2,14.05,42.25,313.9,342.3,4.133,5.751,"NAN",14.2,"NAN",588.5357,275.5572
"2026-05-07 22:43:45",4417573,35051,8,5.751,299.4,14.05,42.55,316.1,343.3,4.23,5.751,"NAN",14.2,"NAN",603.8444,381.0173
"2026-05-07 22:43:50",4417574,35051,8,5.751,294.5,14,42.1,317,337.5,4.306,5.751,"NAN",14.19,"NAN",605.5454,210.9203
"2026-05-07 22:43:55",4417575,35051,8,6.251,287.8,14,40.7,316.6,331.2,4.404,6.251,"NAN",14.2,"NAN",595.3395,227.93
"2026-05-07 22:44:00",4417576,35051,8,6.085,297.4,14,40,318.7,338.7,4.48,6.251,"NAN",14.2,"NAN",610.6483,389.5222
"2026-05-07 22:44:05",4417577,35051,8,5.418,293.2,14,40,318.9,334.3,4.55,6.251,"NAN",14.21,"NAN",608.9473,314.6795
"2026-05-07 22:44:10",4417578,35051,8,5.918,299.2,14,40.45,316.1,343.1,4.619,6.251,"NAN",14.2,"NAN",564.7221,471.1687
"2026-05-07 22:44:15",4417579,35051,8,5.751,296,14,41.25,317.3,338.7,4.702,6.251,"NAN",14.2,"NAN",595.3395,355.5028
"2026-05-07 22:44:20",4417580,35051,8,6.085,296,14,41.75,320.1,335.9,4.813,6.251,"NAN",14.19,"NAN",612.3492,340.194
"2026-05-07 22:44:25",4417581,35051,8,5.584,301.1,14,41.6,317.5,343.6,4.89,6.251,"NAN",14.19,"NAN",608.9473,273.8562
"2026-05-07 22:44:30",4417582,35051,8,5.251,299,13.95,41.35,320.5,338.5,4.959,6.251,"NAN",14.19,"NAN",612.3492,355.5028
"2026-05-07 22:44:35",4417583,35051,8,5.251,306.9,14,41.15,320.8,346.1,5.015,6.251,"NAN",14.19,"NAN",591.9376,263.6504
"2026-05-07 22:44:40",4417584,35051,8,4.918,311.4,13.95,41.1,323.6,347.8,5.057,6.251,"NAN",14.19,"NAN",619.1531,326.5863
"2026-05-07 22:44:45",4417585,35051,8,4.918,315.7,13.95,41.15,328.9,346.8,5.098,6.251,"NAN",14.19,"NAN",639.5648,210.9203
"2026-05-07 22:44:50",4417586,35051,8,4.751,313.9,13.95,41.05,319.4,354.5,5.147,6.251,"NAN",14.19,"NAN",595.3395,316.3805
"2026-05-07 22:44:55",4417587,35051,8,5.751,312.7,14,41,318.6,354.1,5.202,6.251,"NAN",14.19,"NAN",586.8347,369.1105
"2026-05-07 22:45:00",4417588,35051,8,6.085,315.7,13.95,41.15,321.2,354.5,5.293,6.251,"NAN",14.17,"NAN",595.3395,466.0658
"2026-05-07 22:45:05",4417589,35051,8,6.085,322,13.95,41.4,321.2,0.8,5.369,6.251,"NAN",14.16,"NAN",578.3298,352.1008
"2026-05-07 22:45:10",4417590,35051,8,5.751,318.3,13.9,41.75,323.8,354.5,5.418,6.251,"NAN",14.16,"NAN",615.7512,331.6892
"2026-05-07 22:45:15",4417591,35051,8,5.084,314.9,13.95,42.1,324.2,350.7,5.446,6.251,"NAN",14.16,"NAN",619.1531,345.2969
"2026-05-07 22:45:20",4417592,35051,8,5.584,316.7,13.9,42.9,322.6,354.1,5.515,6.251,"NAN",14.15,"NAN",588.5357,212.6213
"2026-05-07 22:45:25",4417593,35051,8,5.418,319.4,13.9,43.3,324.9,354.5,5.571,6.251,"NAN",14.15,"NAN",619.1531,287.464
"2026-05-07 22:45:30",4417594,35051,8,5.918,310.4,13.9,43.4,321,349.4,5.578,6.251,"NAN",14.14,"NAN",591.9376,452.4581
"2026-05-07 22:45:35",4417595,35051,8,5.418,329.6,13.85,43.4,326.8,2.8,5.598,6.251,"NAN",14.14,"NAN",602.1434,200.7145
"2026-05-07 22:45:40",4417596,35051,8,5.751,321.1,13.85,43.15,328,353.1,5.605,6.251,"NAN",14.14,"NAN",619.1531,529.0017
"2026-05-07 22:45:45",4417597,35051,8,5.584,318.2,13.85,42.6,326.1,352.1,5.598,6.251,"NAN",14.14,"NAN",622.5551,188.8077
"2026-05-07 22:45:50",4417598,35051,8,5.251,320.6,13.85,41.9,326.1,354.5,5.578,6.251,"NAN",14.14,"NAN",593.6386,251.7436
"2026-05-07 22:45:55",4417599,35051,8,5.751,317.5,13.85,41.05,326.8,350.7,5.557,6.085,"NAN",14.14,"NAN",619.1531,442.2523
"2026-05-07 22:46:00",4417600,35051,8,5.251,317.4,13.9,39.9,322.9,354.5,5.522,6.085,"NAN",14.14,"NAN",571.526,312.9785
"2026-05-07 22:46:05",4417601,35051,8,5.251,322.6,13.9,39.35,329.2,353.4,5.515,6.085,"NAN",14.14,"NAN",629.3589,195.6116
"2026-05-07 22:46:10",4417602,35051,8,5.084,329.1,13.9,38.95,325.2,3.9,5.48,6.085,"NAN",14.14,"NAN",602.1434,517.0949
"2026-05-07 22:46:15",4417603,35051,8,4.584,330,13.9,38.65,328.4,1.6,5.432,6.085,"NAN",14.14,"NAN",605.5454,372.5125
"2026-05-07 22:46:20",4417604,35051,8,4.918,326.2,13.9,38.85,325.6,0.6,5.383,6.085,"NAN",14.14,"NAN",605.5454,280.6601
"2026-05-07 22:46:25",4417605,35051,8,5.084,329.8,13.9,38.85,328.5,1.3,5.362,6.085,"NAN",14.14,"NAN",612.3492,219.4252
"2026-05-07 22:46:30",4417606,35051,8,4.918,328.7,13.9,38.5,328.5,0.2,5.348,6.085,"NAN",14.14,"NAN",608.9473,340.194
"2026-05-07 22:46:35",4417607,35051,8,4.251,331.1,13.9,37.7,329.6,1.5,5.307,6.085,"NAN",14.14,"NAN",612.3492,382.7183
"2026-05-07 22:46:40",4417608,35051,8,4.584,327.5,13.95,36.9,327.3,0.2,5.293,6.085,"NAN",14.15,"NAN",608.9473,199.0135
"2026-05-07 22:46:45",4417609,35051,8,4.084,317.9,13.95,35.85,332,345.9,5.258,6.085,"NAN",14.15,"NAN",619.1531,498.3842
"2026-05-07 22:46:50",4417610,35051,8,4.251,311.6,14,35.9,328.7,342.9,5.237,6.085,"NAN",14.15,"NAN",608.9473,357.2037
"2026-05-07 22:46:55",4417611,35051,8,3.751,307.6,14,36.55,327.1,340.5,5.154,6.085,"NAN",14.15,"NAN",605.5454,307.8756
"2026-05-07 22:47:00",4417612,35051,8,4.751,311.7,14,37.45,330.3,341.4,5.098,6.085,"NAN",14.15,"NAN",612.3492,336.7921
"2026-05-07 22:47:05",4417613,35051,8,5.251,302.7,14,38.55,320.1,342.6,5.064,5.918,"NAN",14.15,"NAN",580.0308,375.9144
"2026-05-07 22:47:10",4417614,35051,8,4.584,308.8,14,38.95,329.2,339.6,5.015,5.918,"NAN",14.15,"NAN",619.1531,423.5416
"2026-05-07 22:47:15",4417615,35051,8,4.418,308.9,14,39.25,328.7,340.2,4.987,5.918,"NAN",14.15,"NAN",608.9473,374.2134
"2026-05-07 22:47:20",4417616,35051,8,5.251,303.2,14,39.75,323.5,339.7,4.973,5.918,"NAN",14.15,"NAN",602.1434,173.499
"2026-05-07 22:47:25",4417617,35051,8,4.918,306.5,13.95,40.35,323.6,342.9,4.952,5.918,"NAN",14.14,"NAN",564.7221,309.5766
"2026-05-07 22:47:30",4417618,35051,8,4.918,305.6,13.95,40.3,325.4,340.2,4.911,5.751,"NAN",14.14,"NAN",581.7318,348.6989
"2026-05-07 22:47:35",4417619,35051,8,4.918,308.4,13.95,40.4,326.8,341.6,4.89,5.751,"NAN",14.14,"NAN",595.3395,309.5766
"2026-05-07 22:47:40",4417620,35051,8,5.084,317.2,13.95,40.4,325.9,351.3,4.862,5.751,"NAN",14.14,"NAN",576.6289,171.798
"2026-05-07 22:47:45",4417621,35051,8,4.751,309.9,13.9,40.05,326.1,343.8,4.827,5.751,"NAN",14.14,"NAN",588.5357,200.7145
"2026-05-07 22:47:50",4417622,35051,8,3.917,307.3,13.9,39.2,327.8,339.5,4.772,5.751,"NAN",14.14,"NAN",591.9376,178.6019
"2026-05-07 22:47:55",4417623,35051,8,3.251,317.2,13.95,38.2,332.2,345,4.668,5.251,"NAN",14.15,"NAN",619.1531,251.7436
"2026-05-07 22:48:00",4417624,35051,8,4.084,292.2,13.9,37.25,326.8,325.4,4.619,5.251,"NAN",14.15,"NAN",619.1531,263.6504
"2026-05-07 22:48:05",4417625,35051,8,4.084,296.8,14,36.3,323.3,333.5,4.57,5.251,"NAN",14.15,"NAN",578.3298,345.2969
"2026-05-07 22:48:10",4417626,35051,8,3.917,311.6,14,35.5,322.8,348.8,4.522,5.251,"NAN",14.16,"NAN",566.4231,445.6542
"2026-05-07 22:48:15",4417627,35051,8,3.917,313.9,14,35.25,323.3,350.6,4.494,5.251,"NAN",14.16,"NAN",568.124,515.394
"2026-05-07 22:48:20",4417628,35051,8,4.251,306.4,14,35.55,325,341.4,4.466,5.251,"NAN",14.16,"NAN",602.1434,362.3066
"2026-05-07 22:48:25",4417629,35051,8,3.917,308.7,14.05,36,327.1,341.6,4.418,5.251,"NAN",14.16,"NAN",591.9376,634.4619
"2026-05-07 22:48:30",4417630,35051,8,3.584,306.5,14,37.05,326.3,340.2,4.362,5.251,"NAN",14.16,"NAN",590.2366,192.2096
"2026-05-07 22:48:35",4417631,35051,8,3.417,300.7,14.05,38,328,332.7,4.327,5.251,"NAN",14.16,"NAN",608.9473,270.4543
"2026-05-07 22:48:40",4417632,35051,8,2.917,309.7,14.05,39.05,326.1,343.6,4.258,5.251,"NAN",14.16,"NAN",602.1434,199.0135
"2026-05-07 22:48:45",4417633,35051,8,4.251,304.2,14.05,40,326.8,337.4,4.265,5.251,"NAN",14.16,"NAN",585.1337,302.7727
"2026-05-07 22:48:50",4417634,35051,8,4.418,308.5,14,41.1,327.1,341.4,4.272,5.251,"NAN",14.16,"NAN",581.7318,398.027
"2026-05-07 22:48:55",4417635,35051,8,3.751,305.3,14,41.35,332.4,332.9,4.272,5.251,"NAN",14.15,"NAN",612.3492,282.3611
"2026-05-07 22:49:00",4417636,35051,8,4.084,315.2,13.95,41.15,327.1,348.1,4.244,5.251,"NAN",14.15,"NAN",581.7318,435.4484
"2026-05-07 22:49:05",4417637,35051,8,3.584,304.2,14,40.85,327.3,336.9,4.174,5.251,"NAN",14.15,"NAN",583.4327,312.9785
"2026-05-07 22:49:10",4417638,35051,8,3.417,302.3,13.95,40.55,324,338.3,4.126,5.251,"NAN",14.15,"NAN",574.9279,491.5804
"2026-05-07 22:49:15",4417639,35051,8,3.251,312.3,13.95,40.5,329.2,343.1,4.077,5.251,"NAN",14.15,"NAN",590.2366,460.9629
"2026-05-07 22:49:20",4417640,35051,8,3.584,295.8,13.95,40.6,324.2,331.6,4.008,5.084,"NAN",14.15,"NAN",591.9376,255.1455
"2026-05-07 22:49:25",4417641,35051,8,3.584,309.8,13.95,40.7,327.5,342.3,3.952,5.084,"NAN",14.15,"NAN",588.5357,149.6854
"2026-05-07 22:49:30",4417642,35051,8,3.417,305.5,13.95,41.25,330.1,335.4,3.89,5.084,"NAN",14.15,"NAN",598.7415,530.7027
"2026-05-07 22:49:35",4417643,35051,8,3.417,302.5,14,41.55,325.2,337.3,3.827,5.084,"NAN",14.15,"NAN",561.3201,503.4872
"2026-05-07 22:49:40",4417644,35051,8,3.084,298.7,14,41.85,328,330.7,3.744,4.751,"NAN",14.15,"NAN",586.8347,141.1805
"2026-05-07 22:49:45",4417645,35051,8,2.751,285.4,13.95,42.25,321.2,324.2,3.66,4.418,"NAN",14.15,"NAN",574.9279,323.1843
"2026-05-07 22:49:50",4417646,35051,8,2.751,295,13.95,43.2,325.9,329.1,3.612,4.418,"NAN",14.15,"NAN",573.2269,466.0658
"2026-05-07 22:49:55",4417647,35051,8,2.751,294.6,13.95,44.45,323.8,330.8,3.591,4.418,"NAN",14.15,"NAN",588.5357,141.1805
"2026-05-07 22:50:00",4417648,35051,8,3.584,294.8,13.9,45.3,323.1,331.7,3.57,4.418,"NAN",14.14,"NAN",571.526,239.8368
"2026-05-07 22:50:05",4417649,35051,8,3.251,286.5,13.9,45.6,328.7,317.8,3.535,4.418,"NAN",14.14,"NAN",608.9473,309.5766
"2026-05-07 22:50:10",4417650,35051,8,3.417,291.4,13.95,45.6,321.5,329.9,3.515,4.418,"NAN",14.14,"NAN",574.9279,261.9494
"2026-05-07 22:50:15",4417651,35051,8,3.417,287.8,13.85,45.1,323.1,324.7,3.494,4.418,"NAN",14.14,"NAN",568.124,205.8174
"2026-05-07 22:50:20",4417652,35051,8,3.251,293.6,13.9,44.7,327.5,326.1,3.452,4.418,"NAN",14.14,"NAN",615.7512,193.9106
"2026-05-07 22:50:25",4417653,35051,8,3.417,282.2,13.9,44.3,324.9,317.3,3.431,4.418,"NAN",14.14,"NAN",585.1337,151.3864
"2026-05-07 22:50:30",4417654,35051,8,3.084,291.2,13.9,44.1,323.5,327.7,3.41,4.418,"NAN",14.14,"NAN",588.5357,261.9494
"2026-05-07 22:50:35",4417655,35051,8,4.084,285.8,13.9,44.25,320.8,325,3.438,4.418,"NAN",14.14,"NAN",578.3298,282.3611
"2026-05-07 22:50:40",4417656,35051,8,4.751,300.9,13.9,44.5,323.3,337.6,3.515,4.751,"NAN",14.14,"NAN",581.7318,273.8562
"2026-05-07 22:50:45",4417657,35051,8,4.084,290.4,13.9,44.55,319.8,330.6,3.508,4.751,"NAN",14.14,"NAN",554.5163,217.7242
"2026-05-07 22:50:50",4417658,35051,8,4.418,289.1,13.9,44.15,320.8,328.3,3.508,4.751,"NAN",14.14,"NAN",551.1143,687.192
"2026-05-07 22:50:55",4417659,35051,8,4.084,287.2,13.9,43.1,322.4,324.8,3.522,4.751,"NAN",14.14,"NAN",578.3298,267.0523
"2026-05-07 22:51:00",4417660,35051,8,4.084,300.5,13.9,42,322.9,337.6,3.522,4.751,"NAN",14.14,"NAN",564.7221,190.5087
"2026-05-07 22:51:05",4417661,35051,8,3.751,282.7,13.9,40.6,321,321.7,3.528,4.751,"NAN",14.15,"NAN",574.9279,251.7436
"2026-05-07 22:51:10",4417662,35051,8,3.917,287.4,13.9,39.55,322.4,325,3.549,4.751,"NAN",14.16,"NAN",585.1337,178.6019
"2026-05-07 22:51:15",4417663,35051,8,3.584,292.5,13.95,38.5,326.4,326.1,3.563,4.751,"NAN",14.16,"NAN",598.7415,183.7048
"2026-05-07 22:51:20",4417664,35051,8,3.751,293.6,14,37.95,317,336.6,3.57,4.751,"NAN",14.17,"NAN",540.9085,319.7824
"2026-05-07 22:51:25",4417665,35051,8,3.417,291,14,37.6,319.1,331.9,3.563,4.751,"NAN",14.19,"NAN",547.7124,324.8853
"2026-05-07 22:51:30",4417666,35051,8,3.417,271.9,14,37.45,320.3,311.6,3.563,4.751,"NAN",14.19,"NAN",544.3104,413.3358
"2026-05-07 22:51:35",4417667,35051,8,3.417,285.3,14.05,37.55,322.2,323.1,3.563,4.751,"NAN",14.19,"NAN",571.526,289.1649
"2026-05-07 22:51:40",4417668,35051,8,3.084,287.4,14.05,37.5,322.9,324.5,3.563,4.751,"NAN",14.19,"NAN",580.0308,168.396
"2026-05-07 22:51:45",4417669,35051,8,3.251,277.4,14.05,37.55,322.1,315.3,3.584,4.751,"NAN",14.2,"NAN",537.5066,139.4796
"2026-05-07 22:51:50",4417670,35051,8,3.584,277.3,14.05,37.5,322.8,314.5,3.619,4.751,"NAN",14.21,"NAN",542.6095,212.6213
"2026-05-07 22:51:55",4417671,35051,8,3.084,284.5,14.1,37.65,322.6,321.9,3.633,4.751,"NAN",14.21,"NAN",578.3298,185.4057
"2026-05-07 22:52:00",4417672,35051,8,3.084,284.2,14.05,37.55,323.3,320.9,3.612,4.751,"NAN",14.21,"NAN",571.526,290.8659
"2026-05-07 22:52:05",4417673,35051,8,3.417,278.6,14.05,37.4,321.5,317.1,3.619,4.751,"NAN",14.21,"NAN",568.124,263.6504
"2026-05-07 22:52:10",4417674,35051,8,3.084,285.6,14.05,37.15,321.2,324.4,3.605,4.751,"NAN",14.23,"NAN",561.3201,253.4445
"2026-05-07 22:52:15",4417675,35051,8,3.584,287.1,14.05,37.25,321,326.1,3.612,4.751,"NAN",14.23,"NAN",557.9182,173.499
"2026-05-07 22:52:20",4417676,35051,8,3.417,291.2,14.1,37.7,323.5,327.7,3.619,4.751,"NAN",14.23,"NAN",557.9182,370.8115
"2026-05-07 22:52:25",4417677,35051,8,3.584,296.9,14.05,38.15,323.1,333.8,3.626,4.751,"NAN",14.23,"NAN",571.526,187.1067
"2026-05-07 22:52:30",4417678,35051,8,3.417,286.5,14.05,38.75,321.5,325,3.64,4.751,"NAN",14.23,"NAN",554.5163,216.0232
"2026-05-07 22:52:35",4417679,35051,8,3.417,285,14.1,39.25,319.8,325.2,3.612,4.751,"NAN",14.23,"NAN",547.7124,290.8659
"2026-05-07 22:52:40",4417680,35051,8,3.417,275.9,14.1,39.6,321.7,314.2,3.556,4.418,"NAN",14.23,"NAN",568.124,192.2096
"2026-05-07 22:52:45",4417681,35051,8,3.751,283.4,14.1,39.75,320.8,322.6,3.542,4.418,"NAN",14.23,"NAN",547.7124,127.5728
"2026-05-07 22:52:50",4417682,35051,8,4.918,274,14.05,39.9,313.4,320.6,3.563,4.918,"NAN",14.23,"NAN",493.2813,284.062
"2026-05-07 22:52:55",4417683,35051,8,5.084,288.2,14.1,40,314.4,333.8,3.605,5.084,"NAN",14.25,"NAN",506.8891,331.6892
"2026-05-07 22:53:00",4417684,35051,8,5.084,288.1,14.05,40.15,318.7,329.4,3.647,5.084,"NAN",14.25,"NAN",556.2172,149.6854
"2026-05-07 22:53:05",4417685,35051,8,5.751,291.2,14.1,40.55,312.3,338.9,3.73,5.751,"NAN",14.25,"NAN",527.3008,190.5087
"2026-05-07 22:53:10",4417686,35051,8,5.751,289.1,14.05,40.85,317.5,331.6,3.806,5.751,"NAN",14.25,"NAN",486.4775,204.1164
"2026-05-07 22:53:15",4417687,35051,8,5.751,288,14.05,41.05,314.8,333.2,3.897,5.751,"NAN",14.26,"NAN",506.8891,292.5669
"2026-05-07 22:53:20",4417688,35051,8,6.585,288.3,14.1,41.2,316.6,331.7,4.015,6.585,"NAN",14.26,"NAN",523.8988,273.8562
"2026-05-07 22:53:25",4417689,35051,8,5.918,267.1,14.05,41.5,306.9,320.2,4.119,6.585,"NAN",14.26,"NAN",452.4581,324.8853
"2026-05-07 22:53:30",4417690,35051,8,7.251,267.9,14.05,41.65,306.7,321.2,4.279,7.251,"NAN",14.26,"NAN",472.8697,248.3416
"2026-05-07 22:53:35",4417691,35051,8,6.918,270.9,14.05,41.7,308.3,322.6,4.424,7.251,"NAN",14.26,"NAN",493.2813,137.7786
"2026-05-07 22:53:40",4417692,35051,8,6.585,290.3,14.1,41.3,309.9,340.4,4.57,7.251,"NAN",14.26,"NAN",488.1784,219.4252
"2026-05-07 22:53:45",4417693,35051,8,5.751,288.7,14.05,39.55,315.2,333.5,4.675,7.251,"NAN",14.28,"NAN",523.8988,251.7436
"2026-05-07 22:53:50",4417694,35051,8,5.084,287.5,14.05,38.25,313.4,334.1,4.737,7.251,"NAN",14.28,"NAN",515.394,204.1164
"2026-05-07 22:53:55",4417695,35051,8,6.918,272.6,14.1,37.65,309.9,322.7,4.897,7.251,"NAN",14.28,"NAN",503.4872,311.2775
"2026-05-07 22:54:00",4417696,35051,8,7.918,272.1,14.1,37.6,308.1,324,5.098,7.918,"NAN",14.3,"NAN",460.9629,236.4349
"2026-05-07 22:54:05",4417697,35051,8,7.585,274.3,14.1,37.1,305,329.3,5.272,7.918,"NAN",14.31,"NAN",466.0658,185.4057
"2026-05-07 22:54:10",4417698,35051,8,7.418,280.4,14.1,36.55,310.7,329.7,5.452,7.918,"NAN",14.31,"NAN",489.8794,199.0135
"2026-05-07 22:54:15",4417699,35051,8,7.585,276.5,14.15,36,309.7,326.8,5.619,7.918,"NAN",14.31,"NAN",484.7765,147.9844
"2026-05-07 22:54:20",4417700,35051,8,7.085,275.6,14.1,35.55,311.4,324.2,5.772,7.918,"NAN",14.33,"NAN",476.2716,282.3611
"2026-05-07 22:54:25",4417701,35051,8,7.251,271.4,14.2,35.3,309.7,321.7,5.925,7.918,"NAN",14.33,"NAN",476.2716,289.1649
"2026-05-07 22:54:30",4417702,35051,8,7.251,272.8,14.15,34.95,310.4,322.4,6.085,7.918,"NAN",14.34,"NAN",486.4775,199.0135
"2026-05-07 22:54:35",4417703,35051,8,6.585,274.2,14.15,34.65,308.8,325.4,6.217,7.918,"NAN",14.36,"NAN",476.2716,197.3125
"2026-05-07 22:54:40",4417704,35051,8,6.585,269.5,14.2,34.05,310,319.5,6.348,7.918,"NAN",14.36,"NAN",488.1784,428.6445
"2026-05-07 22:54:45",4417705,35051,8,6.085,273.3,14.2,33.1,312.8,320.5,6.446,7.918,"NAN",14.38,"NAN",510.291,401.429
"2026-05-07 22:54:50",4417706,35051,8,6.418,274.9,14.25,32.2,310.9,324,6.508,7.918,"NAN",14.38,"NAN",500.0852,219.4252
"2026-05-07 22:54:55",4417707,35051,8,5.584,273.3,14.25,32.1,310.9,322.4,6.529,7.918,"NAN",14.39,"NAN",501.7862,244.9397
"2026-05-07 22:55:00",4417708,35051,8,5.751,282.1,14.3,32.4,317.7,324.4,6.557,7.918,"NAN",14.41,"NAN",529.0017,250.0426
"2026-05-07 22:55:05",4417709,35051,8,5.918,277.3,14.3,33.5,312.3,325,6.564,7.918,"NAN",14.41,"NAN",496.6833,149.6854
"2026-05-07 22:55:10",4417710,35051,8,5.584,280.6,14.3,35.1,315.9,324.7,6.557,7.918,"NAN",14.41,"NAN",517.0949,210.9203
"2026-05-07 22:55:15",4417711,35051,8,5.084,277.7,14.25,36,312.5,325.2,6.529,7.918,"NAN",14.41,"NAN",503.4872,158.1902
"2026-05-07 22:55:20",4417712,35051,8,5.918,280.9,14.3,36.85,314.6,326.3,6.501,7.918,"NAN",14.41,"NAN",522.1978,209.2193
"2026-05-07 22:55:25",4417713,35051,8,5.251,284.4,14.25,37.7,319.4,325,6.474,7.918,"NAN",14.41,"NAN",539.2075,216.0232
"2026-05-07 22:55:30",4417714,35051,8,4.751,280.4,14.25,38.8,319.6,320.8,6.369,7.918,"NAN",14.41,"NAN",537.5066,284.062
"2026-05-07 22:55:35",4417715,35051,8,5.584,276.7,14.2,39.75,310.6,326.1,6.314,7.918,"NAN",14.41,"NAN",508.5901,222.8271
"2026-05-07 22:55:40",4417716,35051,8,5.418,281.8,14.2,40.45,310.9,330.9,6.265,7.918,"NAN",14.41,"NAN",500.0852,190.5087
"2026-05-07 22:55:45",4417717,35051,8,5.251,289.4,14.2,41,316.8,332.6,6.244,7.918,"NAN",14.39,"NAN",513.693,294.2679
"2026-05-07 22:55:50",4417718,35051,8,6.418,283.8,14.1,41.35,311.1,332.7,6.3,7.918,"NAN",14.39,"NAN",496.6833,229.631
"2026-05-07 22:55:55",4417719,35051,8,4.751,278.4,14.1,41.75,318,320.4,6.21,7.918,"NAN",14.38,"NAN",517.0949,129.2737
"2026-05-07 22:56:00",4417720,35051,8,4.418,272.3,14.1,42.1,313.2,319.1,6.064,7.585,"NAN",14.38,"NAN",477.9726,273.8562
"2026-05-07 22:56:05",4417721,35051,8,5.751,291.1,14.15,42.9,318,333.1,5.987,7.585,"NAN",14.38,"NAN",523.8988,348.6989
"2026-05-07 22:56:10",4417722,35051,8,5.418,284.7,14.1,43.95,315.4,329.3,5.904,7.585,"NAN",14.38,"NAN",517.0949,151.3864
"2026-05-07 22:56:15",4417723,35051,8,5.584,271.6,14.1,44.4,308.5,323.1,5.821,7.251,"NAN",14.38,"NAN",476.2716,309.5766
"2026-05-07 22:56:20",4417724,35051,8,6.085,276.4,14.05,44.8,309.5,326.9,5.779,7.251,"NAN",14.36,"NAN",486.4775,270.4543
"2026-05-07 22:56:25",4417725,35051,8,6.251,277.3,14.05,45.05,307.1,330.2,5.737,7.251,"NAN",14.36,"NAN",462.6639,200.7145
"2026-05-07 22:56:30",4417726,35051,8,7.251,278.1,14.05,45.1,305.7,332.4,5.737,7.251,"NAN",14.36,"NAN",469.4678,256.8465
"2026-05-07 22:56:35",4417727,35051,8,7.418,272.4,14.05,45,309.5,322.9,5.772,7.418,"NAN",14.34,"NAN",479.6736,307.8756
"2026-05-07 22:56:40",4417728,35051,8,6.418,271.6,14,44.8,309.3,322.3,5.765,7.418,"NAN",14.34,"NAN",496.6833,170.097
"2026-05-07 22:56:45",4417729,35051,8,7.085,273.9,14,44.5,302.2,331.7,5.807,7.418,"NAN",14.34,"NAN",447.3552,260.2484
"2026-05-07 22:56:50",4417730,35051,8,6.251,283.2,14.05,44.35,312.8,330.4,5.8,7.418,"NAN",14.33,"NAN",483.0755,190.5087
"2026-05-07 22:56:55",4417731,35051,8,6.918,268.8,14,44.5,306.4,322.4,5.855,7.418,"NAN",14.33,"NAN",472.8697,156.4893
"2026-05-07 22:57:00",4417732,35051,8,7.752,258.7,14,44.65,303.4,315.3,5.939,7.752,"NAN",14.33,"NAN",435.4484,207.5184
"2026-05-07 22:57:05",4417733,35051,8,6.918,265.3,14,44.3,303.6,321.7,5.98,7.752,"NAN",14.33,"NAN",435.4484,216.0232
"2026-05-07 22:57:10",4417734,35051,8,6.918,268.2,14.05,43.65,312,316.2,6.036,7.752,"NAN",14.33,"NAN",484.7765,202.4155
"2026-05-07 22:57:15",4417735,35051,8,6.251,262.4,14,43.3,307.1,315.3,6.085,7.752,"NAN",14.33,"NAN",459.2619,214.3222
"2026-05-07 22:57:20",4417736,35051,8,6.418,263.8,14,43.45,306.7,317.1,6.105,7.752,"NAN",14.33,"NAN",466.0658,161.5922
"2026-05-07 22:57:25",4417737,35051,8,5.418,273.9,14,43.65,312.7,321.2,6.112,7.752,"NAN",14.33,"NAN",486.4775,251.7436
"2026-05-07 22:57:30",4417738,35051,8,6.251,269.5,14,43.95,307.9,321.6,6.175,7.752,"NAN",14.32,"NAN",474.5707,341.895
"2026-05-07 22:57:35",4417739,35051,8,5.418,264.5,14,44.45,306.4,318.1,6.168,7.752,"NAN",14.31,"NAN",469.4678,144.5825
"2026-05-07 22:57:40",4417740,35051,8,5.918,249.5,14,44.75,305.8,303.7,6.189,7.752,"NAN",14.31,"NAN",459.2619,146.2834
"2026-05-07 22:57:45",4417741,35051,8,6.751,259.2,14,45.15,304.1,315.1,6.251,7.752,"NAN",14.31,"NAN",454.159,119.0679
"2026-05-07 22:57:50",4417742,35051,8,6.085,254.6,14,45.3,307.4,307.2,6.237,7.752,"NAN",14.31,"NAN",466.0658,318.0814
"2026-05-07 22:57:55",4417743,35051,8,6.085,251.5,14,45,309.5,302,6.293,7.752,"NAN",14.31,"NAN",476.2716,251.7436
"2026-05-07 22:58:00",4417744,35051,8,5.418,258.4,14,44.8,309.5,308.9,6.335,7.752,"NAN",14.31,"NAN",476.2716,173.499
"2026-05-07 22:58:05",4417745,35051,8,6.085,253.8,14,44.55,306.5,307.3,6.348,7.752,"NAN",14.31,"NAN",466.0658,183.7048
"2026-05-07 22:58:10",4417746,35051,8,4.918,272.9,14,44.2,307.9,325,6.328,7.752,"NAN",14.31,"NAN",481.3746,149.6854
"2026-05-07 22:58:15",4417747,35051,8,4.751,261.2,14,43.9,304.3,316.9,6.293,7.752,"NAN",14.31,"NAN",471.1687,161.5922
"2026-05-07 22:58:20",4417748,35051,8,5.584,256.5,13.95,44,312,304.5,6.272,7.752,"NAN",14.31,"NAN",489.8794,229.631
"2026-05-07 22:58:25",4417749,35051,8,6.085,257.7,14,44,307.8,309.9,6.265,7.752,"NAN",14.32,"NAN",476.2716,285.763
"2026-05-07 22:58:30",4417750,35051,8,5.751,252.3,14,43.8,303,309.3,6.203,7.752,"NAN",14.32,"NAN",459.2619,290.8659
"2026-05-07 22:58:35",4417751,35051,8,6.085,256.3,14,43.9,303.9,312.4,6.147,7.752,"NAN",14.33,"NAN",469.4678,199.0135
"2026-05-07 22:58:40",4417752,35051,8,5.918,256.8,14,43.9,307.1,309.7,6.126,7.752,"NAN",14.33,"NAN",483.0755,292.5669
"2026-05-07 22:58:45",4417753,35051,8,6.251,253.6,14,43.45,304.3,309.3,6.091,7.752,"NAN",14.33,"NAN",445.6542,119.0679
"2026-05-07 22:58:50",4417754,35051,8,6.085,270.8,14,43,307.8,323,6.085,7.752,"NAN",14.33,"NAN",462.6639,171.798
"2026-05-07 22:58:55",4417755,35051,8,5.751,261.7,14,42.85,305,316.7,6.036,7.752,"NAN",14.33,"NAN",469.4678,212.6213
"2026-05-07 22:59:00",4417756,35051,8,5.584,263.6,14,42.55,304.8,318.8,5.946,6.918,"NAN",14.33,"NAN",483.0755,224.5281
"2026-05-07 22:59:05",4417757,35051,8,6.585,258.3,14,42.5,308.8,309.5,5.932,6.918,"NAN",14.33,"NAN",467.7668,238.1358
"2026-05-07 22:59:10",4417758,35051,8,6.751,243.6,14,42.5,299,304.6,5.925,6.751,"NAN",14.33,"NAN",438.8503,129.2737
"2026-05-07 22:59:15",4417759,35051,8,6.918,247.5,14,42.35,298.3,309.2,5.953,6.918,"NAN",14.33,"NAN",442.2523,200.7145
"2026-05-07 22:59:20",4417760,35051,8,7.085,255.9,14,42.05,301.5,314.4,5.98,7.085,"NAN",14.33,"NAN",413.3358,284.062
"2026-05-07 22:59:25",4417761,35051,8,5.751,260.8,14,41.95,306.4,314.4,5.994,7.085,"NAN",14.36,"NAN",477.9726,394.6251
"2026-05-07 22:59:30",4417762,35051,8,6.918,255.2,14,42,298.1,317.1,6.022,7.085,"NAN",14.34,"NAN",428.6445,290.8659
"2026-05-07 22:59:35",4417763,35051,8,6.918,258.9,14,42.2,300.4,318.5,6.085,7.085,"NAN",14.34,"NAN",442.2523,197.3125
"2026-05-07 22:59:40",4417764,35051,8,9.09,257.5,14.05,42.6,295.2,322.3,6.217,9.09,"NAN",14.34,"NAN",401.429,166.6951
"2026-05-07 22:59:45",4417765,35051,8,8.75,249.3,14,42.55,292.6,316.7,6.3,9.09,"NAN",14.34,"NAN",408.2328,183.7048
"2026-05-07 22:59:50",4417766,35051,8,8.75,256.8,14,42.15,295.5,321.3,6.411,9.09,"NAN",14.36,"NAN",398.027,149.6854
"2026-05-07 22:59:55",4417767,35051,8,8.75,259.2,14,41.65,298,321.2,6.522,9.09,"NAN",14.36,"NAN",420.1396,192.2096
"2026-05-07 23:00:00",4417768,35051,8,7.752,249.9,14,40.8,296.2,313.7,6.619,9.09,"NAN",14.36,"NAN",404.8309,227.93
"2026-05-07 23:00:05",4417769,35051,8,7.585,252,14.05,39.5,297.8,314.2,6.682,9.09,"NAN",14.38,"NAN",415.0367,222.8271
"2026-05-07 23:00:10",4417770,35051,8,7.418,254.6,14.05,38.4,297.4,317.2,6.786,9.09,"NAN",14.38,"NAN",428.6445,149.6854
"2026-05-07 23:00:15",4417771,35051,8,7.585,260.4,14.05,37.6,302.2,318.2,6.904,9.09,"NAN",14.38,"NAN",435.4484,227.93
"2026-05-07 23:00:20",4417772,35051,8,7.585,245.5,14.1,37.3,295.3,310.2,6.988,9.09,"NAN",14.41,"NAN",411.6348,226.229
"2026-05-07 23:00:25",4417773,35051,8,7.418,245.5,14.1,37.05,294.1,311.4,7.043,9.09,"NAN",14.41,"NAN",420.1396,139.4796
"2026-05-07 23:00:30",4417774,35051,8,6.418,248.8,14.1,37.1,298,310.8,7.071,9.09,"NAN",14.41,"NAN",438.8503,209.2193
"2026-05-07 23:00:35",4417775,35051,8,7.418,248.3,14.15,37.4,299,309.3,7.126,9.09,"NAN",14.42,"NAN",413.3358,187.1067
"2026-05-07 23:00:40",4417776,35051,8,7.085,261.4,14.15,37.65,302.9,318.5,7.175,9.09,"NAN",14.43,"NAN",462.6639,219.4252
"2026-05-07 23:00:45",4417777,35051,8,7.251,234.7,14.1,37.95,294.1,300.6,7.217,9.09,"NAN",14.43,"NAN",384.4193,212.6213
"2026-05-07 23:00:50",4417778,35051,8,6.918,252.8,14.15,38.05,299.7,313.1,7.251,9.09,"NAN",14.43,"NAN",428.6445,122.4698
"2026-05-07 23:00:55",4417779,35051,8,7.418,237.6,14.15,38,296,301.6,7.321,9.09,"NAN",14.43,"NAN",401.429,176.9009
"2026-05-07 23:01:00",4417780,35051,8,6.251,246.6,14.15,37.6,302.9,303.7,7.349,9.09,"NAN",14.44,"NAN",445.6542,190.5087
"2026-05-07 23:01:05",4417781,35051,8,6.585,251.2,14.2,36.7,299.4,311.8,7.349,9.09,"NAN",14.45,"NAN",445.6542,192.2096
"2026-05-07 23:01:10",4417782,35051,8,6.585,249.2,14.2,36.05,301.3,307.9,7.342,9.09,"NAN",14.45,"NAN",452.4581,185.4057
"2026-05-07 23:01:15",4417783,35051,8,7.085,241.5,14.2,35.55,298.3,303.2,7.349,9.09,"NAN",14.48,"NAN",432.0464,156.4893
"2026-05-07 23:01:20",4417784,35051,8,6.751,242.9,14.2,35.2,298.1,304.8,7.335,9.09,"NAN",14.48,"NAN",418.4387,136.0776
"2026-05-07 23:01:25",4417785,35051,8,6.085,243,14.25,34.95,302.3,300.7,7.349,9.09,"NAN",14.48,"NAN",440.5513,159.8912
"2026-05-07 23:01:30",4417786,35051,8,7.585,248,14.3,34.9,299.4,308.6,7.376,9.09,"NAN",14.5,"NAN",426.9435,178.6019
"2026-05-07 23:01:35",4417787,35051,8,6.251,255.9,14.3,35.05,297.8,318.1,7.349,9.09,"NAN",14.5,"NAN",428.6445,147.9844
"2026-05-07 23:01:40",4417788,35051,8,6.418,255.2,14.3,34.75,296.7,318.5,7.238,8.75,"NAN",14.5,"NAN",438.8503,239.8368
"2026-05-07 23:01:45",4417789,35051,8,5.418,247.2,14.3,33.9,298.3,308.9,7.099,8.75,"NAN",14.53,"NAN",418.4387,125.8718
"2026-05-07 23:01:50",4417790,35051,8,5.251,254.8,14.35,33.2,299,315.8,6.953,8.75,"NAN",14.53,"NAN",415.0367,212.6213
"2026-05-07 23:01:55",4417791,35051,8,5.584,264.4,14.35,33.25,302.7,321.7,6.821,7.752,"NAN",14.54,"NAN",466.0658,238.1358
"2026-05-07 23:02:00",4417792,35051,8,5.418,263.6,14.35,33.4,303.9,319.7,6.724,7.585,"NAN",14.55,"NAN",442.2523,164.9941
"2026-05-07 23:02:05",4417793,35051,8,5.918,268,14.4,33.7,303.6,324.4,6.654,7.585,"NAN",14.55,"NAN",459.2619,134.3766
"2026-05-07 23:02:10",4417794,35051,8,6.251,259.5,14.35,34.05,299.4,320.1,6.605,7.585,"NAN",14.55,"NAN",432.0464,120.7689
"2026-05-07 23:02:15",4417795,35051,8,6.418,268.5,14.35,34.2,300.6,327.9,6.557,7.585,"NAN",14.56,"NAN",442.2523,136.0776
"2026-05-07 23:02:20",4417796,35051,8,4.918,278.3,14.4,34.4,306.9,331.4,6.446,7.585,"NAN",14.58,"NAN",462.6639,275.5572
"2026-05-07 23:02:25",4417797,35051,8,5.418,279.3,14.4,34.9,305.8,333.5,6.362,7.585,"NAN",14.56,"NAN",455.86,226.229
"2026-05-07 23:02:30",4417798,35051,8,6.585,275.7,14.35,36.45,302.2,333.5,6.369,7.585,"NAN",14.55,"NAN",438.8503,226.229
"2026-05-07 23:02:35",4417799,35051,8,6.418,282.3,14.3,37.65,304.3,338,6.328,7.585,"NAN",14.55,"NAN",459.2619,256.8465
"2026-05-07 23:02:40",4417800,35051,8,5.751,285.1,14.3,38.7,303.2,341.9,6.272,7.585,"NAN",14.54,"NAN",435.4484,236.4349
"2026-05-07 23:02:45",4417801,35051,8,5.251,293.2,14.3,39.8,311.8,341.4,6.189,7.585,"NAN",14.54,"NAN",493.2813,193.9106
"2026-05-07 23:02:50",4417802,35051,8,5.084,285.4,14.25,41.55,307.9,337.5,6.112,7.585,"NAN",14.53,"NAN",472.8697,161.5922
"2026-05-07 23:02:55",4417803,35051,8,4.918,299.4,14.2,42.7,310.7,348.7,6.008,7.585,"NAN",14.5,"NAN",455.86,251.7436
"2026-05-07 23:03:00",4417804,35051,8,5.584,297.3,14.15,43.5,310.9,346.4,5.98,7.585,"NAN",14.5,"NAN",489.8794,214.3222
"2026-05-07 23:03:05",4417805,35051,8,5.751,290.7,14.15,43.75,303.6,347.1,5.946,7.585,"NAN",14.49,"NAN",449.0561,122.4698
"2026-05-07 23:03:10",4417806,35051,8,6.751,294,14.1,43.8,308.3,345.7,5.953,7.585,"NAN",14.48,"NAN",466.0658,289.1649
"2026-05-07 23:03:15",4417807,35051,8,6.585,297.5,14.05,43.3,305.3,352.2,5.932,7.585,"NAN",14.48,"NAN",438.8503,166.6951
"2026-05-07 23:03:20",4417808,35051,8,5.918,300.8,14.1,42.95,310.2,350.6,5.897,7.585,"NAN",14.48,"NAN",452.4581,151.3864
"2026-05-07 23:03:25",4417809,35051,8,5.751,284.7,14.05,43.05,308.1,336.6,5.883,7.585,"NAN",14.45,"NAN",455.86,132.6757
"2026-05-07 23:03:30",4417810,35051,8,6.585,301.2,14.05,43.2,306.7,354.5,5.841,6.751,"NAN",14.45,"NAN",432.0464,159.8912
"2026-05-07 23:03:35",4417811,35051,8,6.418,303.4,14.05,42.65,311.3,352.1,5.848,6.751,"NAN",14.44,"NAN",472.8697,154.7883
"2026-05-07 23:03:40",4417812,35051,8,6.418,297.3,14.05,41.8,310.6,346.7,5.848,6.751,"NAN",14.44,"NAN",462.6639,134.3766
"2026-05-07 23:03:45",4417813,35051,8,6.251,297.8,14.05,40.7,313.5,344.3,5.883,6.751,"NAN",14.44,"NAN",472.8697,214.3222
"2026-05-07 23:03:50",4417814,35051,8,5.918,308.4,14.1,39.7,313.9,354.5,5.911,6.751,"NAN",14.44,"NAN",457.561,255.1455
"2026-05-07 23:03:55",4417815,35051,8,6.085,297.3,14.05,38.8,308.6,348.7,5.932,6.751,"NAN",14.44,"NAN",452.4581,136.0776
"2026-05-07 23:04:00",4417816,35051,8,6.251,308.9,14.1,38.35,314.4,354.5,5.966,6.751,"NAN",14.44,"NAN",450.7571,239.8368
"2026-05-07 23:04:05",4417817,35051,8,5.918,310.1,14.05,37.9,315.6,354.5,5.966,6.751,"NAN",14.43,"NAN",445.6542,358.9047
"2026-05-07 23:04:10",4417818,35051,8,5.584,296.5,14.1,37.7,311.8,344.7,5.939,6.751,"NAN",14.43,"NAN",469.4678,217.7242
"2026-05-07 23:04:15",4417819,35051,8,5.918,300.9,14.1,37.85,315.6,345.3,5.918,6.751,"NAN",14.43,"NAN",476.2716,221.1261
"2026-05-07 23:04:20",4417820,35051,8,5.418,300,14.1,38.3,305.5,354.5,5.939,6.751,"NAN",14.43,"NAN",432.0464,187.1067
"2026-05-07 23:04:25",4417821,35051,8,6.251,315,14.1,39,314.6,0.4,5.973,6.751,"NAN",14.43,"NAN",452.4581,391.2231
"2026-05-07 23:04:30",4417822,35051,8,6.085,298.4,14.05,39.45,314.2,344.2,5.953,6.751,"NAN",14.43,"NAN",486.4775,192.2096
"2026-05-07 23:04:35",4417823,35051,8,5.918,303.1,14.05,39.45,310.2,352.9,5.932,6.751,"NAN",14.43,"NAN",442.2523,188.8077
"2026-05-07 23:04:40",4417824,35051,8,5.751,303.6,14.05,39.5,309.5,354.1,5.932,6.751,"NAN",14.41,"NAN",435.4484,280.6601
"2026-05-07 23:04:45",4417825,35051,8,5.584,310.2,14.05,39.65,316.6,353.6,5.946,6.751,"NAN",14.41,"NAN",452.4581,178.6019
"2026-05-07 23:04:50",4417826,35051,8,5.251,300.1,14.1,40,317,343.1,5.953,6.751,"NAN",14.41,"NAN",472.8697,103.7592
"2026-05-07 23:04:55",4417827,35051,8,6.085,308.6,14.05,40.5,318,350.6,6.001,6.751,"NAN",14.41,"NAN",462.6639,200.7145
"2026-05-07 23:05:00",4417828,35051,8,5.751,307.9,14.1,41,313.4,354.5,6.008,6.751,"NAN",14.38,"NAN",455.86,163.2931
"2026-05-07 23:05:05",4417829,35051,8,6.418,294.5,14.05,41.45,309.3,345.2,6.036,6.751,"NAN",14.38,"NAN",415.0367,164.9941
"2026-05-07 23:05:10",4417830,35051,8,6.418,307.2,14,41.45,320.8,346.4,6.022,6.585,"NAN",14.38,"NAN",476.2716,188.8077
"2026-05-07 23:05:15",4417831,35051,8,5.751,298.9,14.05,40.75,314.1,344.8,5.987,6.585,"NAN",14.38,"NAN",449.0561,233.0329
"2026-05-07 23:05:20",4417832,35051,8,5.584,302.4,14,39.55,320.3,342.1,5.973,6.585,"NAN",14.38,"NAN",469.4678,231.3319
"2026-05-07 23:05:25",4417833,35051,8,5.751,299.5,14.05,38.5,315.4,344.1,5.973,6.585,"NAN",14.38,"NAN",442.2523,139.4796
"2026-05-07 23:05:30",4417834,35051,8,5.084,309.9,14.05,37.4,321.9,348,5.911,6.418,"NAN",14.38,"NAN",479.6736,267.0523
"2026-05-07 23:05:35",4417835,35051,8,4.084,300,14.05,36.35,323.1,336.9,5.814,6.418,"NAN",14.38,"NAN",476.2716,197.3125
"2026-05-07 23:05:40",4417836,35051,8,4.084,297.9,14.1,36,319.4,338.5,5.716,6.418,"NAN",14.38,"NAN",489.8794,306.1746
"2026-05-07 23:05:45",4417837,35051,8,4.584,307.8,14.1,36.45,319.3,348.5,5.647,6.418,"NAN",14.38,"NAN",460.9629,255.1455
"2026-05-07 23:05:50",4417838,35051,8,5.084,311.1,14.1,36.9,320.5,350.6,5.612,6.418,"NAN",14.38,"NAN",483.0755,284.062
"2026-05-07 23:05:55",4417839,35051,8,4.751,310.8,14.1,37.45,316.3,354.5,5.557,6.418,"NAN",14.38,"NAN",459.2619,353.8018
"2026-05-07 23:06:00",4417840,35051,8,4.251,310.9,14.1,37.55,321,349.9,5.473,6.418,"NAN",14.38,"NAN",472.8697,159.8912
"2026-05-07 23:06:05",4417841,35051,8,4.584,315,14.1,37.55,314.8,0.2,5.418,6.418,"NAN",14.38,"NAN",432.0464,260.2484
"2026-05-07 23:06:10",4417842,35051,8,4.251,310,14.1,37.85,323.6,346.4,5.362,6.418,"NAN",14.38,"NAN",484.7765,117.3669
"2026-05-07 23:06:15",4417843,35051,8,4.418,315.7,14.1,38.35,321.2,354.5,5.3,6.418,"NAN",14.38,"NAN",469.4678,207.5184
"2026-05-07 23:06:20",4417844,35051,8,4.584,313.7,14.1,39,328.9,344.8,5.265,6.418,"NAN",14.36,"NAN",510.291,176.9009
"2026-05-07 23:06:25",4417845,35051,8,3.751,310.4,14.1,39.25,315.9,354.5,5.161,6.418,"NAN",14.36,"NAN",452.4581,115.666
"2026-05-07 23:06:30",4417846,35051,8,4.418,309.2,14.1,39.7,315.9,353.3,5.091,6.418,"NAN",14.36,"NAN",445.6542,212.6213
"2026-05-07 23:06:35",4417847,35051,8,4.418,313.4,14.1,40.35,313.2,0.2,5.029,6.418,"NAN",14.36,"NAN",423.5416,217.7242
"2026-05-07 23:06:40",4417848,35051,8,4.918,313.4,14.05,41.4,318.9,354.5,4.994,6.418,"NAN",14.34,"NAN",477.9726,171.798
"2026-05-07 23:06:45",4417849,35051,8,4.751,305.2,14.05,42.1,319.8,345.4,4.959,6.418,"NAN",14.33,"NAN",466.0658,190.5087
"2026-05-07 23:06:50",4417850,35051,8,5.418,312.9,14.05,42.35,318.4,354.5,4.966,6.418,"NAN",14.33,"NAN",435.4484,115.666
"2026-05-07 23:06:55",4417851,35051,8,4.751,302.7,14,42.55,320.1,342.6,4.911,6.418,"NAN",14.33,"NAN",476.2716,229.631
"2026-05-07 23:07:00",4417852,35051,8,4.751,308.3,14.05,42.5,322.2,346.1,4.869,6.418,"NAN",14.32,"NAN",462.6639,239.8368
"2026-05-07 23:07:05",4417853,35051,8,4.418,300.2,14,42.2,313.4,346.8,4.786,6.418,"NAN",14.33,"NAN",435.4484,275.5572
"2026-05-07 23:07:10",4417854,35051,8,4.584,304.6,14,42.3,320.8,343.8,4.709,5.751,"NAN",14.32,"NAN",449.0561,212.6213
"2026-05-07 23:07:15",4417855,35051,8,4.418,307.5,14,42.3,321.5,346,4.654,5.751,"NAN",14.31,"NAN",452.4581,329.9882
"2026-05-07 23:07:20",4417856,35051,8,4.418,308.1,14.05,42.5,321.9,346.2,4.605,5.751,"NAN",14.31,"NAN",459.2619,153.0873
"2026-05-07 23:07:25",4417857,35051,8,4.584,309.1,14,42.75,321.7,347.4,4.556,5.418,"NAN",14.31,"NAN",466.0658,222.8271
"2026-05-07 23:07:30",4417858,35051,8,4.918,304.5,14,42.95,323.6,340.9,4.55,5.418,"NAN",14.3,"NAN",469.4678,187.1067
"2026-05-07 23:07:35",4417859,35051,8,5.418,303,14,43.25,320.8,342.2,4.605,5.418,"NAN",14.28,"NAN",455.86,238.1358
"2026-05-07 23:07:40",4417860,35051,8,5.918,300.5,14,43.4,321.7,338.8,4.681,5.918,"NAN",14.28,"NAN",457.561,144.5825
"2026-05-07 23:07:45",4417861,35051,8,5.084,298,13.95,42.15,321.4,336.6,4.702,5.918,"NAN",14.28,"NAN",452.4581,136.0776
"2026-05-07 23:07:50",4417862,35051,8,5.084,298.3,13.95,41.05,322.2,336.1,4.702,5.918,"NAN",14.28,"NAN",459.2619,146.2834
"2026-05-07 23:07:55",4417863,35051,8,5.418,295.9,14,40.35,316.3,339.6,4.73,5.918,"NAN",14.28,"NAN",418.4387,270.4543
"2026-05-07 23:08:00",4417864,35051,8,5.251,300.3,14,39.85,321.5,338.8,4.772,5.918,"NAN",14.28,"NAN",449.0561,214.3222
"2026-05-07 23:08:05",4417865,35051,8,5.251,295,14,39.65,317.7,337.3,4.8,5.918,"NAN",14.28,"NAN",421.8406,338.4931
"2026-05-07 23:08:10",4417866,35051,8,5.084,291.3,14.05,39.65,321,330.3,4.834,5.918,"NAN",14.28,"NAN",459.2619,319.7824
"2026-05-07 23:08:15",4417867,35051,8,4.584,305.3,14.05,39.6,327.8,337.5,4.841,5.918,"NAN",14.28,"NAN",466.0658,270.4543
"2026-05-07 23:08:20",4417868,35051,8,4.584,285.3,14.05,39.55,319.1,326.2,4.841,5.918,"NAN",14.3,"NAN",459.2619,204.1164
"2026-05-07 23:08:25",4417869,35051,8,4.584,288.5,14.05,39.85,318,330.5,4.876,5.918,"NAN",14.3,"NAN",440.5513,158.1902
"2026-05-07 23:08:30",4417870,35051,8,4.084,281.2,14.05,40.4,325.7,315.5,4.862,5.918,"NAN",14.28,"NAN",469.4678,180.3028
"2026-05-07 23:08:35",4417871,35051,8,3.917,298.8,14.05,41.15,324.5,334.3,4.841,5.918,"NAN",14.28,"NAN",459.2619,321.4834
"2026-05-07 23:08:40",4417872,35051,8,4.251,299.1,14.05,42.1,325.2,333.9,4.813,5.918,"NAN",14.28,"NAN",460.9629,292.5669
"2026-05-07 23:08:45",4417873,35051,8,3.751,291.6,14.05,43.65,323.3,328.3,4.772,5.918,"NAN",14.28,"NAN",455.86,219.4252
"2026-05-07 23:08:50",4417874,35051,8,4.084,289.8,14,44.9,324.2,325.6,4.716,5.918,"NAN",14.28,"NAN",459.2619,324.8853
"2026-05-07 23:08:55",4417875,35051,8,3.917,282.7,14,45.65,319.4,323.3,4.681,5.918,"NAN",14.26,"NAN",432.0464,188.8077
"2026-05-07 23:09:00",4417876,35051,8,4.584,272.3,14,46.2,315.4,316.9,4.675,5.918,"NAN",14.26,"NAN",418.4387,168.396
"2026-05-07 23:09:05",4417877,35051,8,4.251,293.1,14,46.8,320.7,332.4,4.668,5.918,"NAN",14.26,"NAN",435.4484,146.2834
"2026-05-07 23:09:10",4417878,35051,8,5.084,282.7,13.95,47.65,321.5,321.2,4.688,5.918,"NAN",14.25,"NAN",435.4484,117.3669
"2026-05-07 23:09:15",4417879,35051,8,5.751,282.2,13.9,47.6,316.1,326.1,4.744,5.918,"NAN",14.23,"NAN",420.1396,187.1067
"2026-05-07 23:09:20",4417880,35051,8,6.751,279.4,13.9,47,310.4,329,4.841,6.751,"NAN",14.23,"NAN",394.6251,134.3766
"2026-05-07 23:09:25",4417881,35051,8,6.418,283.3,13.9,45.9,314.1,329.2,4.918,6.751,"NAN",14.23,"NAN",411.6348,239.8368
"2026-05-07 23:09:30",4417882,35051,8,7.085,273.3,13.9,43.6,308.1,325.2,5.008,7.085,"NAN",14.23,"NAN",360.6057,207.5184
"2026-05-07 23:09:35",4417883,35051,8,6.751,280.5,13.9,42.4,314.9,325.6,5.064,7.085,"NAN",14.25,"NAN",411.6348,199.0135
"2026-05-07 23:09:40",4417884,35051,8,6.751,267.6,13.95,41.5,310.9,316.7,5.098,7.085,"NAN",14.25,"NAN",387.8212,202.4155
"2026-05-07 23:09:45",4417885,35051,8,6.418,275.8,14,40.75,313.7,322.1,5.154,7.085,"NAN",14.25,"NAN",409.9338,212.6213
"2026-05-07 23:09:50",4417886,35051,8,6.585,278.9,14,39.8,315.2,323.7,5.216,7.085,"NAN",14.26,"NAN",404.8309,214.3222
"2026-05-07 23:09:55",4417887,35051,8,6.085,265.8,14,39.45,314.8,311,5.244,7.085,"NAN",14.26,"NAN",401.429,125.8718
"2026-05-07 23:10:00",4417888,35051,8,5.751,268.3,14,39.35,311.3,317,5.265,7.085,"NAN",14.26,"NAN",404.8309,113.965
"2026-05-07 23:10:05",4417889,35051,8,6.085,264.1,14,39.95,312.3,311.8,5.3,7.085,"NAN",14.26,"NAN",401.429,202.4155
"2026-05-07 23:10:10",4417890,35051,8,5.084,273.2,14,41.05,322.8,310.4,5.3,7.085,"NAN",14.26,"NAN",428.6445,309.5766
"2026-05-07 23:10:15",4417891,35051,8,5.751,265.8,14,41.8,312.7,313.1,5.348,7.085,"NAN",14.26,"NAN",389.5222,188.8077
"2026-05-07 23:10:20",4417892,35051,8,5.251,269.1,14,42.1,317,312.1,5.376,7.085,"NAN",14.26,"NAN",408.2328,204.1164
"2026-05-07 23:10:25",4417893,35051,8,5.418,261.5,14,42.1,313,308.5,5.411,7.085,"NAN",14.26,"NAN",418.4387,295.9688
"2026-05-07 23:10:30",4417894,35051,8,5.751,258.5,14,42.15,313.7,304.8,5.48,7.085,"NAN",14.26,"NAN",415.0367,159.8912
"2026-05-07 23:10:35",4417895,35051,8,6.418,249.5,14,42.45,314.6,294.9,5.584,7.085,"NAN",14.26,"NAN",432.0464,164.9941
"2026-05-07 23:10:40",4417896,35051,8,5.751,265.3,14,42.7,315.9,309.4,5.647,7.085,"NAN",14.26,"NAN",443.9532,216.0232
"2026-05-07 23:10:45",4417897,35051,8,5.751,268.6,14,42.9,313.5,315.1,5.73,7.085,"NAN",14.27,"NAN",415.0367,110.5631
"2026-05-07 23:10:50",4417898,35051,8,5.918,264.8,14,43.1,309,315.8,5.807,7.085,"NAN",14.26,"NAN",391.2231,190.5087
"2026-05-07 23:10:55",4417899,35051,8,6.418,246.9,14,43.75,305.3,301.6,5.911,7.085,"NAN",14.27,"NAN",353.8018,103.7592
"2026-05-07 23:11:00",4417900,35051,8,5.418,266,13.95,44.2,311.1,314.9,5.946,7.085,"NAN",14.27,"NAN",423.5416,382.7183
"2026-05-07 23:11:05",4417901,35051,8,6.085,257.5,13.95,44.9,303.7,313.8,6.022,7.085,"NAN",14.26,"NAN",387.8212,197.3125
"2026-05-07 23:11:10",4417902,35051,8,8.08,246.8,13.95,45.35,302.5,304.3,6.147,8.08,"NAN",14.26,"NAN",350.3998,307.8756
"2026-05-07 23:11:15",4417903,35051,8,7.418,259.8,13.9,45.35,303.4,316.4,6.217,8.08,"NAN",14.26,"NAN",364.0076,243.2387
"2026-05-07 23:11:20",4417904,35051,8,7.752,251.5,13.9,45.45,296.4,315.1,6.258,8.08,"NAN",14.26,"NAN",365.7086,153.0873
"2026-05-07 23:11:25",4417905,35051,8,7.418,262.5,13.9,45.5,295.7,326.8,6.3,8.08,"NAN",14.26,"NAN",336.7921,125.8718
"2026-05-07 23:11:30",4417906,35051,8,7.251,267.6,13.9,45.55,301.5,326.1,6.307,8.08,"NAN",14.26,"NAN",384.4193,176.9009
"2026-05-07 23:11:35",4417907,35051,8,6.418,270.7,13.9,45.3,308.1,322.6,6.293,8.08,"NAN",14.25,"NAN",403.1299,246.6407
"2026-05-07 23:11:40",4417908,35051,8,6.751,267.9,13.9,45.4,304.8,323.1,6.293,8.08,"NAN",14.25,"NAN",374.2134,188.8077
"2026-05-07 23:11:45",4417909,35051,8,5.918,282,13.9,45.8,309.9,332.1,6.272,8.08,"NAN",14.23,"NAN",408.2328,285.763
"2026-05-07 23:11:50",4417910,35051,8,6.418,267.4,13.85,46.15,305,322.4,6.265,8.08,"NAN",14.23,"NAN",389.5222,182.0038
"2026-05-07 23:11:55",4417911,35051,8,5.584,279.3,13.85,46.5,312.3,327,6.244,8.08,"NAN",14.22,"NAN",418.4387,173.499
"2026-05-07 23:12:00",4417912,35051,8,5.418,270.5,13.85,46.55,306.7,323.8,6.23,8.08,"NAN",14.21,"NAN",374.2134,193.9106
"2026-05-07 23:12:05",4417913,35051,8,6.585,271.5,13.85,46.55,310.9,320.6,6.251,8.08,"NAN",14.21,"NAN",360.6057,255.1455
"2026-05-07 23:12:10",4417914,35051,8,6.418,271.5,13.8,46.2,302.9,328.6,6.307,8.08,"NAN",14.21,"NAN",374.2134,205.8174
"2026-05-07 23:12:15",4417915,35051,8,6.918,270.9,13.85,45.5,307.8,323.1,6.355,8.08,"NAN",14.21,"NAN",398.027,182.0038
"2026-05-07 23:12:20",4417916,35051,8,6.585,272.7,13.85,44.9,308.5,324.2,6.411,8.08,"NAN",14.21,"NAN",379.3163,151.3864
"2026-05-07 23:12:25",4417917,35051,8,5.918,274.1,13.85,44.4,306.2,327.9,6.432,8.08,"NAN",14.21,"NAN",398.027,217.7242
"2026-05-07 23:12:30",4417918,35051,8,5.418,280.4,13.85,43.65,309.7,330.7,6.418,8.08,"NAN",14.21,"NAN",408.2328,234.7339
"2026-05-07 23:12:35",4417919,35051,8,5.084,283.8,13.85,43.05,311.4,332.4,6.362,8.08,"NAN",14.21,"NAN",421.8406,233.0329
"2026-05-07 23:12:40",4417920,35051,8,5.251,284.7,13.9,42.7,318.9,325.8,6.342,8.08,"NAN",14.21,"NAN",425.2426,202.4155
"2026-05-07 23:12:45",4417921,35051,8,5.084,279.3,13.9,42.45,310.9,328.4,6.314,8.08,"NAN",14.21,"NAN",408.2328,217.7242
"2026-05-07 23:12:50",4417922,35051,8,4.418,286.5,13.9,42.15,311.1,335.4,6.251,8.08,"NAN",14.21,"NAN",394.6251,161.5922
"2026-05-07 23:12:55",4417923,35051,8,4.084,277.8,13.9,42.1,315.6,322.2,6.154,8.08,"NAN",14.21,"NAN",426.9435,142.8815
"2026-05-07 23:13:00",4417924,35051,8,4.418,278.1,13.9,42.85,314.1,324,6.112,8.08,"NAN",14.21,"NAN",425.2426,166.6951
"2026-05-07 23:13:05",4417925,35051,8,4.418,280.5,13.9,43.6,316.1,324.4,6.043,8.08,"NAN",14.21,"NAN",411.6348,136.0776
"2026-05-07 23:13:10",4417926,35051,8,4.918,277.8,13.9,44.1,320.3,317.5,5.911,7.752,"NAN",14.21,"NAN",454.159,202.4155
"2026-05-07 23:13:15",4417927,35051,8,5.251,277.1,13.9,44.15,316.6,320.5,5.821,7.752,"NAN",14.21,"NAN",425.2426,132.6757
"2026-05-07 23:13:20",4417928,35051,8,3.751,276.4,13.9,43.75,313.4,323,5.654,7.418,"NAN",14.21,"NAN",411.6348,192.2096
"2026-05-07 23:13:25",4417929,35051,8,4.251,264.8,13.9,43.45,307.4,317.4,5.522,7.251,"NAN",14.21,"NAN",411.6348,216.0232
"2026-05-07 23:13:30",4417930,35051,8,4.084,277.8,13.9,43.25,320.7,317.1,5.39,6.918,"NAN",14.21,"NAN",443.9532,231.3319
"2026-05-07 23:13:35",4417931,35051,8,3.751,263.5,13.9,43,312.3,311.2,5.279,6.918,"NAN",14.21,"NAN",387.8212,192.2096
"2026-05-07 23:13:40",4417932,35051,8,3.917,267.8,13.9,43.35,318.7,309.1,5.161,6.918,"NAN",14.21,"NAN",438.8503,158.1902
"2026-05-07 23:13:45",4417933,35051,8,3.917,282.4,13.9,43.9,316.1,326.3,5.077,6.918,"NAN",14.21,"NAN",415.0367,224.5281
"2026-05-07 23:13:50",4417934,35051,8,5.418,267.3,13.9,44.65,315.2,312.1,5.036,6.918,"NAN",14.21,"NAN",418.4387,299.3708
"2026-05-07 23:13:55",4417935,35051,8,5.084,265.2,13.9,45.3,312.7,312.5,5.015,6.918,"NAN",14.21,"NAN",404.8309,212.6213
"2026-05-07 23:14:00",4417936,35051,8,4.751,263.6,13.9,45.9,308.5,315.1,4.987,6.918,"NAN",14.21,"NAN",401.429,261.9494
"2026-05-07 23:14:05",4417937,35051,8,5.251,275.7,13.9,46.55,312.7,323,4.932,6.918,"NAN",14.21,"NAN",418.4387,278.9591
"2026-05-07 23:14:10",4417938,35051,8,5.084,272.7,13.9,47.25,314.4,318.3,4.876,6.918,"NAN",14.2,"NAN",421.8406,149.6854
"2026-05-07 23:14:15",4417939,35051,8,5.084,266.4,13.85,48.15,308.1,318.3,4.8,6.585,"NAN",14.2,"NAN",401.429,163.2931
"2026-05-07 23:14:20",4417940,35051,8,6.085,276.6,13.9,49,307.6,329,4.779,6.085,"NAN",14.19,"NAN",394.6251,163.2931
"2026-05-07 23:14:25",4417941,35051,8,5.918,263.4,13.85,49.05,302.2,321.2,4.779,6.085,"NAN",14.19,"NAN",357.2037,188.8077
"2026-05-07 23:14:30",4417942,35051,8,6.085,267.4,13.8,48.85,304.6,322.8,4.807,6.085,"NAN",14.19,"NAN",370.8115,163.2931
"2026-05-07 23:14:35",4417943,35051,8,6.085,274.8,13.8,48.6,305.8,329,4.848,6.085,"NAN",14.17,"NAN",365.7086,149.6854
"2026-05-07 23:14:40",4417944,35051,8,6.751,270.4,13.8,48.3,311.6,318.8,4.911,6.751,"NAN",14.19,"NAN",384.4193,149.6854
"2026-05-07 23:14:45",4417945,35051,8,6.251,264.4,13.8,47.4,302.3,322.1,4.959,6.751,"NAN",14.16,"NAN",360.6057,209.2193
"2026-05-07 23:14:50",4417946,35051,8,6.418,278.3,13.8,46.4,306.7,331.6,5.043,6.751,"NAN",14.19,"NAN",353.8018,207.5184
"2026-05-07 23:14:55",4417947,35051,8,5.918,277.9,13.8,44.95,311.1,326.8,5.119,6.751,"NAN",14.19,"NAN",404.8309,171.798
"2026-05-07 23:15:00",4417948,35051,8,5.418,289.8,13.8,43.2,312.5,337.3,5.161,6.751,"NAN",14.19,"NAN",391.2231,209.2193
"2026-05-07 23:15:05",4417949,35051,8,5.251,289.2,13.85,40.5,315.9,333.3,5.195,6.751,"NAN",14.2,"NAN",420.1396,188.8077
"2026-05-07 23:15:10",4417950,35051,8,5.251,279.1,13.9,38.85,306.7,332.4,5.209,6.751,"NAN",14.21,"NAN",360.6057,173.499
"2026-05-07 23:15:15",4417951,35051,8,4.751,284,13.9,37.45,315.4,328.6,5.189,6.751,"NAN",14.22,"NAN",428.6445,182.0038
"2026-05-07 23:15:20",4417952,35051,8,4.418,282.7,13.95,36.7,313.9,328.8,5.216,6.751,"NAN",14.23,"NAN",398.027,210.9203
"2026-05-07 23:15:25",4417953,35051,8,4.251,288.4,14,35.8,320.1,328.3,5.216,6.751,"NAN",14.23,"NAN",411.6348,236.4349
"2026-05-07 23:15:30",4417954,35051,8,4.751,293.8,14,35.95,318.6,335.2,5.244,6.751,"NAN",14.25,"NAN",418.4387,136.0776
"2026-05-07 23:15:35",4417955,35051,8,4.418,280.1,14.05,36.6,310.9,329.2,5.272,6.751,"NAN",14.25,"NAN",391.2231,193.9106
"2026-05-07 23:15:40",4417956,35051,8,4.084,272.9,14.05,37.55,313.4,319.5,5.279,6.751,"NAN",14.25,"NAN",381.0173,205.8174
"2026-05-07 23:15:45",4417957,35051,8,4.084,284.5,14.05,38.9,315.2,329.3,5.286,6.751,"NAN",14.25,"NAN",387.8212,199.0135
"2026-05-07 23:15:50",4417958,35051,8,4.584,272,14.05,40.5,313.4,318.6,5.251,6.751,"NAN",14.25,"NAN",404.8309,127.5728
"2026-05-07 23:15:55",4417959,35051,8,5.084,262.3,14,41.75,303.2,319.1,5.251,6.751,"NAN",14.25,"NAN",346.9979,175.1999
"2026-05-07 23:16:00",4417960,35051,8,4.084,276.2,14,42.65,318.2,318,5.223,6.751,"NAN",14.25,"NAN",387.8212,199.0135
"2026-05-07 23:16:05",4417961,35051,8,4.418,274.6,14.05,43.25,312.5,322.1,5.189,6.751,"NAN",14.25,"NAN",415.0367,159.8912
"2026-05-07 23:16:10",4417962,35051,8,3.584,285.2,14,44.4,318.9,326.3,5.126,6.751,"NAN",14.25,"NAN",442.2523,134.3766
"2026-05-07 23:16:15",4417963,35051,8,4.251,278.8,14,45.4,307.8,331,5.091,6.751,"NAN",14.23,"NAN",377.6154,168.396
"2026-05-07 23:16:20",4417964,35051,8,4.251,300.4,13.95,45.9,316.8,343.6,5.015,6.751,"NAN",14.23,"NAN",399.728,193.9106
"2026-05-07 23:16:25",4417965,35051,8,3.917,291.2,13.95,45.9,318.6,332.6,4.932,6.751,"NAN",14.23,"NAN",438.8503,239.8368
"2026-05-07 23:16:30",4417966,35051,8,4.584,287.2,13.9,45.25,314.8,332.4,4.869,6.751,"NAN",14.23,"NAN",415.0367,178.6019
"2026-05-07 23:16:35",4417967,35051,8,4.751,286.3,13.95,44.15,317,329.3,4.813,6.751,"NAN",14.23,"NAN",408.2328,142.8815
"2026-05-07 23:16:40",4417968,35051,8,4.918,283.7,13.95,42.85,310.9,332.8,4.737,6.418,"NAN",14.23,"NAN",384.4193,170.097
"2026-05-07 23:16:45",4417969,35051,8,4.918,288.9,13.9,41.65,314.4,334.5,4.681,6.418,"NAN",14.25,"NAN",396.326,268.7533
"2026-05-07 23:16:50",4417970,35051,8,4.584,277,14,40.15,316.3,320.7,4.605,5.918,"NAN",14.25,"NAN",391.2231,161.5922
"2026-05-07 23:16:55",4417971,35051,8,4.751,282.3,14,39.65,309.9,332.4,4.556,5.418,"NAN",14.26,"NAN",370.8115,222.8271
"2026-05-07 23:17:00",4417972,35051,8,4.751,286.4,14,39.4,315.6,330.8,4.529,5.251,"NAN",14.26,"NAN",394.6251,139.4796
"2026-05-07 23:17:05",4417973,35051,8,4.084,280.3,14.05,39.25,318.2,322.1,4.48,5.251,"NAN",14.26,"NAN",398.027,166.6951
"2026-05-07 23:17:10",4417974,35051,8,4.584,290.9,14.05,39.55,316.6,334.3,4.452,5.084,"NAN",14.27,"NAN",418.4387,139.4796
"2026-05-07 23:17:15",4417975,35051,8,4.418,282,14.05,39.55,312.7,329.3,4.438,5.084,"NAN",14.28,"NAN",392.9241,253.4445
"2026-05-07 23:17:20",4417976,35051,8,4.584,293.2,14.05,39.25,316.6,336.6,4.445,5.084,"NAN",14.28,"NAN",394.6251,270.4543
"2026-05-07 23:17:25",4417977,35051,8,4.584,283.8,14.05,39,308.1,335.7,4.459,5.084,"NAN",14.28,"NAN",392.9241,158.1902
"2026-05-07 23:17:30",4417978,35051,8,5.251,291.6,14.05,38.9,315.2,336.4,4.48,5.251,"NAN",14.28,"NAN",381.0173,166.6951
"2026-05-07 23:17:35",4417979,35051,8,4.751,300.8,14.05,38.3,319.6,341.2,4.494,5.251,"NAN",14.28,"NAN",418.4387,200.7145
"2026-05-07 23:17:40",4417980,35051,8,4.251,288.9,14.1,37.9,315.8,333.1,4.501,5.251,"NAN",14.3,"NAN",411.6348,207.5184
"2026-05-07 23:17:45",4417981,35051,8,4.084,292.9,14.05,37.65,319.6,333.3,4.501,5.251,"NAN",14.31,"NAN",411.6348,164.9941
"2026-05-07 23:17:50",4417982,35051,8,4.918,295.3,14.1,37.55,314.6,340.7,4.515,5.251,"NAN",14.31,"NAN",398.027,188.8077
"2026-05-07 23:17:55",4417983,35051,8,4.584,302.7,14.1,37.1,319.1,343.6,4.494,5.251,"NAN",14.31,"NAN",428.6445,236.4349
"2026-05-07 23:18:00",4417984,35051,8,4.751,298.9,14.1,36.5,313.4,345.5,4.522,5.251,"NAN",14.31,"NAN",387.8212,229.631
"2026-05-07 23:18:05",4417985,35051,8,4.918,289.8,14.1,36,309.5,340.3,4.543,5.251,"NAN",14.33,"NAN",374.2134,130.9747
"2026-05-07 23:18:10",4417986,35051,8,4.418,290.4,14.1,35.65,315.9,334.5,4.577,5.251,"NAN",14.32,"NAN",387.8212,226.229
"2026-05-07 23:18:15",4417987,35051,8,4.751,280.9,14.1,35.85,312.1,328.8,4.598,5.251,"NAN",14.33,"NAN",372.5125,132.6757
"2026-05-07 23:18:20",4417988,35051,8,4.918,284,14.1,36.35,316.6,327.4,4.626,5.251,"NAN",14.33,"NAN",391.2231,277.2581
"2026-05-07 23:18:25",4417989,35051,8,5.584,285.7,14.1,36.75,308.1,337.6,4.695,5.584,"NAN",14.33,"NAN",350.3998,137.7786
"2026-05-07 23:18:30",4417990,35051,8,5.084,292.6,14.1,37.05,318.4,334.2,4.716,5.584,"NAN",14.33,"NAN",379.3163,272.1552
"2026-05-07 23:18:35",4417991,35051,8,4.584,291.7,14.1,37.35,320.5,331.2,4.709,5.584,"NAN",14.33,"NAN",404.8309,137.7786
"2026-05-07 23:18:40",4417992,35051,8,4.584,291.5,14.1,37.5,315.9,335.6,4.695,5.584,"NAN",14.33,"NAN",398.027,219.4252
"2026-05-07 23:18:45",4417993,35051,8,4.084,282.9,14.1,37.8,313.2,329.7,4.661,5.584,"NAN",14.34,"NAN",377.6154,175.1999
"2026-05-07 23:18:50",4417994,35051,8,4.084,283.8,14.1,38.2,321.9,321.9,4.64,5.584,"NAN",14.33,"NAN",411.6348,176.9009
"2026-05-07 23:18:55",4417995,35051,8,4.084,281.5,14.1,39.05,314.4,327.1,4.612,5.584,"NAN",14.33,"NAN",381.0173,284.062
"2026-05-07 23:19:00",4417996,35051,8,4.251,286.4,14.1,39.75,318,328.4,4.591,5.584,"NAN",14.34,"NAN",401.429,147.9844
"2026-05-07 23:19:05",4417997,35051,8,4.584,262.6,14.1,40.45,312.7,309.9,4.612,5.584,"NAN",14.33,"NAN",374.2134,122.4698
"2026-05-07 23:19:10",4417998,35051,8,4.918,274.6,14.1,41.3,314.1,320.5,4.626,5.584,"NAN",14.33,"NAN",355.5028,147.9844
"2026-05-07 23:19:15",4417999,35051,8,5.418,270.4,14.1,42.25,314.6,315.8,4.668,5.584,"NAN",14.33,"NAN",384.4193,108.8621
"2026-05-07 23:19:20",4418000,35051,8,5.584,276.1,14.05,43.2,309.5,326.6,4.709,5.584,"NAN",14.33,"NAN",357.2037,244.9397
"2026-05-07 23:19:25",4418001,35051,8,4.084,294.5,14.05,43.65,318.6,335.9,4.688,5.584,"NAN",14.33,"NAN",408.2328,158.1902
"2026-05-07 23:19:30",4418002,35051,8,4.584,289.3,14.05,43.95,313.4,335.9,4.661,5.584,"NAN",14.33,"NAN",374.2134,190.5087
"2026-05-07 23:19:35",4418003,35051,8,3.917,280.2,14.05,43.75,317.5,322.7,4.626,5.584,"NAN",14.33,"NAN",394.6251,205.8174
"2026-05-07 23:19:40",4418004,35051,8,4.418,280.8,14.05,43.7,318.9,321.9,4.633,5.584,"NAN",14.33,"NAN",401.429,159.8912
"2026-05-07 23:19:45",4418005,35051,8,4.084,277,14.05,43.75,317,320,4.633,5.584,"NAN",14.32,"NAN",370.8115,90.15142
"2026-05-07 23:19:50",4418006,35051,8,4.084,278.1,14,44,317.5,320.6,4.598,5.584,"NAN",14.31,"NAN",384.4193,219.4252
"2026-05-07 23:19:55",4418007,35051,8,3.917,272.7,14.05,44.6,319.1,313.6,4.57,5.584,"NAN",14.31,"NAN",401.429,227.93
"2026-05-07 23:20:00",4418008,35051,8,3.917,270.7,14,45.25,314.2,316.5,4.536,5.584,"NAN",14.31,"NAN",364.0076,214.3222
"2026-05-07 23:20:05",4418009,35051,8,4.584,273.2,14,45.4,311.6,321.6,4.522,5.584,"NAN",14.31,"NAN",336.7921,134.3766
"2026-05-07 23:20:10",4418010,35051,8,3.584,277,14,45.1,316.8,320.2,4.487,5.584,"NAN",14.31,"NAN",367.4095,153.0873
"2026-05-07 23:20:15",4418011,35051,8,4.751,267.9,13.95,44.6,315.4,312.5,4.487,5.584,"NAN",14.31,"NAN",389.5222,289.1649
"2026-05-07 23:20:20",4418012,35051,8,5.084,272.2,13.95,43.95,313.7,318.5,4.494,5.584,"NAN",14.31,"NAN",364.0076,192.2096
"2026-05-07 23:20:25",4418013,35051,8,4.918,268.1,13.95,43.6,313.2,314.9,4.466,5.584,"NAN",14.31,"NAN",364.0076,178.6019
"2026-05-07 23:20:30",4418014,35051,8,6.085,270.9,13.95,43.55,309.3,321.6,4.508,6.085,"NAN",14.31,"NAN",364.0076,233.0329
"2026-05-07 23:20:35",4418015,35051,8,6.751,265.7,13.95,43.3,302.9,322.8,4.598,6.751,"NAN",14.31,"NAN",319.7824,188.8077
"2026-05-07 23:20:40",4418016,35051,8,6.418,278.6,14,42.25,310.7,327.9,4.675,6.751,"NAN",14.31,"NAN",381.0173,103.7592
"2026-05-07 23:20:45",4418017,35051,8,6.251,275.2,14,41,302.9,332.3,4.765,6.751,"NAN",14.31,"NAN",324.8853,158.1902
"2026-05-07 23:20:50",4418018,35051,8,5.751,273.8,14,40,307.6,326.2,4.834,6.751,"NAN",14.33,"NAN",350.3998,147.9844
"2026-05-07 23:20:55",4418019,35051,8,5.751,284.6,14,39.3,313.2,331.4,4.904,6.751,"NAN",14.33,"NAN",370.8115,219.4252
"2026-05-07 23:21:00",4418020,35051,8,5.918,293.4,14.05,38.8,316.8,336.6,4.973,6.751,"NAN",14.33,"NAN",370.8115,132.6757
"2026-05-07 23:21:05",4418021,35051,8,5.251,287,14.05,38.15,311.1,335.9,5.001,6.751,"NAN",14.33,"NAN",362.3066,124.1708
"2026-05-07 23:21:10",4418022,35051,8,5.751,291.3,14.05,37.5,318,333.3,5.036,6.751,"NAN",14.33,"NAN",374.2134,190.5087
"2026-05-07 23:21:15",4418023,35051,8,5.251,286.8,14.05,36.85,317.7,329.1,5.029,6.751,"NAN",14.34,"NAN",364.0076,149.6854
"2026-05-07 23:21:20",4418024,35051,8,5.751,272.8,14.1,36.5,308.8,324,5.036,6.751,"NAN",14.34,"NAN",353.8018,108.8621
"2026-05-07 23:21:25",4418025,35051,8,5.084,288.7,14.1,36.1,318,330.7,5.077,6.751,"NAN",14.36,"NAN",379.3163,188.8077
"2026-05-07 23:21:30",4418026,35051,8,5.084,286,14.1,35.9,317,329,5.098,6.751,"NAN",14.36,"NAN",364.0076,171.798
"2026-05-07 23:21:35",4418027,35051,8,4.084,283,14.1,35.9,316.6,326.4,5.105,6.751,"NAN",14.36,"NAN",398.027,188.8077
"2026-05-07 23:21:40",4418028,35051,8,5.084,275,14.15,36.3,311.3,323.7,5.133,6.751,"NAN",14.36,"NAN",360.6057,147.9844
"2026-05-07 23:21:45",4418029,35051,8,4.918,276.5,14.1,36.7,312.3,324.2,5.168,6.751,"NAN",14.36,"NAN",360.6057,188.8077
"2026-05-07 23:21:50",4418030,35051,8,4.418,278.5,14.1,36.75,315.2,323.3,5.182,6.751,"NAN",14.36,"NAN",365.7086,219.4252
"2026-05-07 23:21:55",4418031,35051,8,4.584,286.6,14.1,36.8,317.3,329.3,5.209,6.751,"NAN",14.36,"NAN",374.2134,147.9844
"2026-05-07 23:22:00",4418032,35051,8,4.918,288,14.1,36.95,316.5,331.5,5.251,6.751,"NAN",14.36,"NAN",367.4095,202.4155
"2026-05-07 23:22:05",4418033,35051,8,4.751,278,14.1,37.4,317,321,5.258,6.751,"NAN",14.36,"NAN",367.4095,151.3864
"2026-05-07 23:22:10",4418034,35051,8,4.751,273.1,14.1,37.5,311.1,322,5.307,6.751,"NAN",14.36,"NAN",336.7921,107.1611
"2026-05-07 23:22:15",4418035,35051,8,4.918,287.3,14.1,38.05,317.5,329.8,5.314,6.751,"NAN",14.36,"NAN",364.0076,146.2834
"2026-05-07 23:22:20",4418036,35051,8,4.751,285.8,14.1,38.45,315.6,330.2,5.3,6.751,"NAN",14.36,"NAN",360.6057,147.9844
"2026-05-07 23:22:25",4418037,35051,8,5.418,277.1,14.1,38.85,313.4,323.7,5.321,6.751,"NAN",14.36,"NAN",346.9979,159.8912
"2026-05-07 23:22:30",4418038,35051,8,5.084,281.5,14.1,39,315.2,326.3,5.279,6.751,"NAN",14.36,"NAN",370.8115,199.0135
"2026-05-07 23:22:35",4418039,35051,8,5.251,267.8,14.1,39.25,309,318.8,5.216,6.418,"NAN",14.36,"NAN",336.7921,307.8756
"2026-05-07 23:22:40",4418040,35051,8,5.751,275,14.1,39.45,312.7,322.3,5.189,6.251,"NAN",14.36,"NAN",343.596,233.0329
"2026-05-07 23:22:45",4418041,35051,8,4.918,282,14.1,39.6,314.4,327.6,5.133,5.918,"NAN",14.36,"NAN",360.6057,193.9106
"2026-05-07 23:22:50",4418042,35051,8,6.085,282.4,14.1,39.95,319.6,322.8,5.147,6.085,"NAN",14.36,"NAN",374.2134,202.4155
"2026-05-07 23:22:55",4418043,35051,8,5.918,273.5,14.05,39.95,311.6,321.9,5.154,6.085,"NAN",14.36,"NAN",360.6057,168.396
"2026-05-07 23:23:00",4418044,35051,8,5.918,263.1,14.05,39.75,310.6,312.5,5.154,6.085,"NAN",14.36,"NAN",343.596,244.9397
"2026-05-07 23:23:05",4418045,35051,8,5.251,267.8,14.1,39.6,310,317.8,5.154,6.085,"NAN",14.36,"NAN",350.3998,182.0038
"2026-05-07 23:23:10",4418046,35051,8,6.085,273.3,14.05,39.6,307.6,325.7,5.168,6.085,"NAN",14.36,"NAN",333.3902,98.65627
"2026-05-07 23:23:15",4418047,35051,8,5.584,268.1,14.05,39.6,310.7,317.4,5.182,6.085,"NAN",14.36,"NAN",358.9047,141.1805
"2026-05-07 23:23:20",4418048,35051,8,5.251,270.6,14.05,39.5,313.4,317.2,5.161,6.085,"NAN",14.36,"NAN",352.1008,265.3513
"2026-05-07 23:23:25",4418049,35051,8,5.251,277.2,14.05,39.4,311.8,325.4,5.168,6.085,"NAN",14.36,"NAN",333.3902,105.4602
"2026-05-07 23:23:30",4418050,35051,8,4.418,272.1,14.05,39.55,312.3,319.8,5.14,6.085,"NAN",14.36,"NAN",357.2037,125.8718
"2026-05-07 23:23:35",4418051,35051,8,5.251,273.5,14.1,39.9,311.8,321.7,5.189,6.085,"NAN",14.36,"NAN",370.8115,154.7883
"2026-05-07 23:23:40",4418052,35051,8,5.418,258.6,14.05,40.35,305.1,313.5,5.202,6.085,"NAN",14.36,"NAN",341.895,163.2931
"2026-05-07 23:23:45",4418053,35051,8,5.418,260.1,14.05,40.75,304.4,315.7,5.223,6.085,"NAN",14.36,"NAN",326.5863,136.0776
"2026-05-07 23:23:50",4418054,35051,8,5.584,259.5,14.05,41.4,310.2,309.3,5.272,6.085,"NAN",14.36,"NAN",350.3998,137.7786
"2026-05-07 23:23:55",4418055,35051,8,5.584,259.9,14.05,41.8,309,310.9,5.314,6.085,"NAN",14.36,"NAN",340.194,185.4057
"2026-05-07 23:24:00",4418056,35051,8,4.918,272.5,14.05,42.1,309.9,322.6,5.314,6.085,"NAN",14.36,"NAN",357.2037,96.9553
"2026-05-07 23:24:05",4418057,35051,8,5.084,271.7,14,42.45,310,321.7,5.327,6.085,"NAN",14.36,"NAN",350.3998,183.7048
"2026-05-07 23:24:10",4418058,35051,8,4.418,264,14,43.15,310.2,313.8,5.314,6.085,"NAN",14.36,"NAN",329.9882,239.8368
"2026-05-07 23:24:15",4418059,35051,8,4.751,265.4,14,43.85,308.3,317.1,5.307,6.085,"NAN",14.34,"NAN",336.7921,124.1708
"2026-05-07 23:24:20",4418060,35051,8,5.418,268.8,14,44.25,311.6,317.2,5.334,6.085,"NAN",14.36,"NAN",348.6989,173.499
"2026-05-07 23:24:25",4418061,35051,8,5.251,273.7,14,44.55,313,320.7,5.327,6.085,"NAN",14.36,"NAN",350.3998,287.464
"2026-05-07 23:24:30",4418062,35051,8,5.418,259.5,14,44.8,308.5,311,5.341,6.085,"NAN",14.34,"NAN",311.2775,236.4349
"2026-05-07 23:24:35",4418063,35051,8,4.918,265.8,13.95,44.7,304.6,321.2,5.327,6.085,"NAN",14.36,"NAN",336.7921,161.5922
"2026-05-07 23:24:40",4418064,35051,8,5.418,260.2,13.95,44.7,308.8,311.4,5.314,6.085,"NAN",14.34,"NAN",343.596,146.2834
"2026-05-07 23:24:45",4418065,35051,8,5.418,258.7,13.95,44.6,312.1,306.6,5.334,6.085,"NAN",14.34,"NAN",346.9979,144.5825
"2026-05-07 23:24:50",4418066,35051,8,6.751,240.1,14,44.25,304.1,296,5.362,6.751,"NAN",14.36,"NAN",323.1843,161.5922
"2026-05-07 23:24:55",4418067,35051,8,5.251,255,13.95,43.4,305.5,309.5,5.334,6.751,"NAN",14.36,"NAN",343.596,112.264
"2026-05-07 23:25:00",4418068,35051,8,6.585,252,13.95,42.95,306.7,305.3,5.362,6.751,"NAN",14.36,"NAN",324.8853,129.2737
"2026-05-07 23:25:05",4418069,35051,8,5.418,262.2,14,42.55,306.5,315.7,5.369,6.751,"NAN",14.36,"NAN",336.7921,175.1999
"2026-05-07 23:25:10",4418070,35051,8,4.418,266.8,13.95,42.2,309.7,317.1,5.3,6.751,"NAN",14.36,"NAN",350.3998,183.7048
"2026-05-07 23:25:15",4418071,35051,8,4.584,256,14,42.2,304.6,311.4,5.258,6.751,"NAN",14.36,"NAN",329.9882,122.4698
"2026-05-07 23:25:20",4418072,35051,8,5.584,259.8,14,42.7,304.8,315,5.272,6.751,"NAN",14.36,"NAN",336.7921,183.7048
"2026-05-07 23:25:25",4418073,35051,8,6.751,251.3,13.95,43.1,301.3,310,5.334,6.751,"NAN",14.36,"NAN",316.3805,178.6019
"2026-05-07 23:25:30",4418074,35051,8,5.584,247.2,13.95,43.4,302.2,305,5.383,6.751,"NAN",14.37,"NAN",316.3805,112.264
"2026-05-07 23:25:35",4418075,35051,8,5.584,249,13.95,43.75,301.1,307.9,5.397,6.751,"NAN",14.37,"NAN",316.3805,214.3222
"2026-05-07 23:25:40",4418076,35051,8,5.751,266.3,13.95,44.35,304.6,321.7,5.411,6.751,"NAN",14.36,"NAN",336.7921,117.3669
"2026-05-07 23:25:45",4418077,35051,8,7.418,257.4,13.95,45,299.4,318,5.494,7.418,"NAN",14.36,"NAN",312.9785,117.3669
"2026-05-07 23:25:50",4418078,35051,8,8.08,255.2,13.9,45.45,296.9,318.3,5.598,8.08,"NAN",14.36,"NAN",306.1746,115.666
"2026-05-07 23:25:55",4418079,35051,8,6.585,263.6,13.9,45.5,299.9,323.7,5.64,8.08,"NAN",14.36,"NAN",302.7727,74.84269
"2026-05-07 23:26:00",4418080,35051,8,6.585,264.9,13.9,45.8,302,322.9,5.709,8.08,"NAN",14.34,"NAN",336.7921,129.2737
"2026-05-07 23:26:05",4418081,35051,8,6.751,263.6,13.9,46.2,294.5,329.1,5.779,8.08,"NAN",14.33,"NAN",306.1746,178.6019
"2026-05-07 23:26:10",4418082,35051,8,5.584,270.3,13.9,46.55,304.4,325.9,5.828,8.08,"NAN",14.33,"NAN",343.596,127.5728
"2026-05-07 23:26:15",4418083,35051,8,7.752,267.7,13.9,46.85,297.6,330.1,5.953,8.08,"NAN",14.33,"NAN",312.9785,115.666
"2026-05-07 23:26:20",4418084,35051,8,5.918,279.2,13.9,46.8,307.1,332.1,5.973,8.08,"NAN",14.31,"NAN",333.3902,125.8718
"2026-05-07 23:26:25",4418085,35051,8,6.585,269.2,13.85,46.75,296.9,332.3,6.029,8.08,"NAN",14.31,"NAN",295.9688,161.5922
"2026-05-07 23:26:30",4418086,35051,8,6.251,288.3,13.9,46.85,307.4,340.9,6.064,8.08,"NAN",14.31,"NAN",343.596,130.9747
"2026-05-07 23:26:35",4418087,35051,8,6.251,279.7,13.9,46.75,306.2,333.5,6.119,8.08,"NAN",14.3,"NAN",329.9882,103.7592
"2026-05-07 23:26:40",4418088,35051,8,5.418,293.5,13.85,46.85,309.9,343.6,6.119,8.08,"NAN",14.28,"NAN",350.3998,156.4893
"2026-05-07 23:26:45",4418089,35051,8,5.418,287.1,13.85,46.95,310.9,336.2,6.119,8.08,"NAN",14.28,"NAN",353.8018,187.1067
"2026-05-07 23:26:50",4418090,35051,8,5.418,290.6,13.85,47.1,309.9,340.7,6.064,8.08,"NAN",14.28,"NAN",328.2872,134.3766
"2026-05-07 23:26:55",4418091,35051,8,5.584,289.8,13.85,47.1,312.5,337.3,6.078,8.08,"NAN",14.26,"NAN",340.194,147.9844
"2026-05-07 23:27:00",4418092,35051,8,6.251,277.1,13.85,46.55,308.8,328.3,6.064,8.08,"NAN",14.26,"NAN",329.9882,79.94559
"2026-05-07 23:27:05",4418093,35051,8,6.585,296.4,13.85,46.1,308.8,347.6,6.112,8.08,"NAN",14.26,"NAN",301.0717,130.9747
"2026-05-07 23:27:10",4418094,35051,8,6.085,284.7,13.85,45,307.4,337.3,6.182,8.08,"NAN",14.26,"NAN",319.7824,134.3766
"2026-05-07 23:27:15",4418095,35051,8,5.918,288.1,13.85,43.5,312.7,335.4,6.237,8.08,"NAN",14.26,"NAN",343.596,122.4698
"2026-05-07 23:27:20",4418096,35051,8,5.584,292.3,13.9,41.55,311.1,341.2,6.237,8.08,"NAN",14.27,"NAN",336.7921,124.1708
"2026-05-07 23:27:25",4418097,35051,8,6.085,295.6,13.9,40.35,312.7,342.9,6.21,8.08,"NAN",14.27,"NAN",329.9882,119.0679
"2026-05-07 23:27:30",4418098,35051,8,5.751,292.7,13.95,39.6,312,340.7,6.217,8.08,"NAN",14.28,"NAN",341.895,112.264
"2026-05-07 23:27:35",4418099,35051,8,5.751,290.3,13.95,39.3,313.5,336.8,6.223,8.08,"NAN",14.28,"NAN",345.2969,146.2834
"2026-05-07 23:27:40",4418100,35051,8,5.751,289,14,39,310.9,338.1,6.223,8.08,"NAN",14.28,"NAN",319.7824,250.0426
"2026-05-07 23:27:45",4418101,35051,8,5.751,289.3,14,38.7,312,337.3,6.154,8.08,"NAN",14.28,"NAN",340.194,125.8718
"2026-05-07 23:27:50",4418102,35051,8,4.918,289.6,14,38.5,310.9,338.7,6.022,7.752,"NAN",14.3,"NAN",323.1843,102.0582
"2026-05-07 23:27:55",4418103,35051,8,4.918,285.2,14,38.9,307.9,337.3,5.953,7.752,"NAN",14.3,"NAN",340.194,164.9941
"2026-05-07 23:28:00",4418104,35051,8,4.751,293.3,14,39.6,314.1,339.2,5.876,7.752,"NAN",14.28,"NAN",343.596,224.5281
"2026-05-07 23:28:05",4418105,35051,8,5.084,280.6,14,40.05,312.7,327.9,5.807,7.752,"NAN",14.3,"NAN",333.3902,102.0582
"2026-05-07 23:28:10",4418106,35051,8,4.918,291.3,14,40.05,320.3,331,5.779,7.752,"NAN",14.3,"NAN",340.194,183.7048
"2026-05-07 23:28:15",4418107,35051,8,4.918,281.7,14,40.05,310.9,330.8,5.661,6.585,"NAN",14.3,"NAN",312.9785,91.85239
"2026-05-07 23:28:20",4418108,35051,8,4.584,288.3,14,39.9,317,331.3,5.605,6.585,"NAN",14.3,"NAN",336.7921,159.8912
"2026-05-07 23:28:25",4418109,35051,8,4.418,274.7,14,39.95,312,322.7,5.515,6.585,"NAN",14.3,"NAN",331.6892,102.0582
"2026-05-07 23:28:30",4418110,35051,8,3.584,276.5,14,40.25,318.4,318.1,5.404,6.585,"NAN",14.3,"NAN",338.4931,144.5825
"2026-05-07 23:28:35",4418111,35051,8,4.418,275.8,14,41.2,313.4,322.4,5.327,6.585,"NAN",14.28,"NAN",343.596,171.798
"2026-05-07 23:28:40",4418112,35051,8,4.751,266.6,14,42.45,308.1,318.5,5.3,6.585,"NAN",14.28,"NAN",316.3805,142.8815
"2026-05-07 23:28:45",4418113,35051,8,5.418,286,14,43.9,311.8,334.2,5.3,6.585,"NAN",14.28,"NAN",312.9785,137.7786
"2026-05-07 23:28:50",4418114,35051,8,5.251,276.8,14,44.25,313.7,323.1,5.293,6.585,"NAN",14.28,"NAN",323.1843,120.7689
"2026-05-07 23:28:55",4418115,35051,8,4.918,282.8,14,44.6,310.2,332.6,5.265,6.585,"NAN",14.28,"NAN",329.9882,127.5728
"2026-05-07 23:29:00",4418116,35051,8,4.584,266.7,13.95,44.9,303.7,323,5.195,6.585,"NAN",14.28,"NAN",268.7533,144.5825
"2026-05-07 23:29:05",4418117,35051,8,4.251,278.2,13.95,45.4,314.4,323.8,5.098,6.085,"NAN",14.26,"NAN",346.9979,153.0873
"2026-05-07 23:29:10",4418118,35051,8,4.251,281.9,13.9,45.8,317.5,324.4,5.022,6.085,"NAN",14.26,"NAN",360.6057,147.9844
"2026-05-07 23:29:15",4418119,35051,8,3.917,270.1,13.9,46.1,310.4,319.7,4.938,6.085,"NAN",14.26,"NAN",280.6601,129.2737
"2026-05-07 23:29:20",4418120,35051,8,4.084,279.9,13.9,46.55,318.2,321.7,4.876,6.085,"NAN",14.26,"NAN",350.3998,173.499
"2026-05-07 23:29:25",4418121,35051,8,4.418,267.9,13.9,47.3,313.5,314.4,4.807,5.751,"NAN",14.25,"NAN",350.3998,102.0582
"2026-05-07 23:29:30",4418122,35051,8,4.418,276.2,13.9,47.55,312.7,323.5,4.751,5.751,"NAN",14.26,"NAN",329.9882,180.3028
"2026-05-07 23:29:35",4418123,35051,8,4.251,267,13.9,47.6,309,318,4.688,5.751,"NAN",14.25,"NAN",316.3805,185.4057
"2026-05-07 23:29:40",4418124,35051,8,4.918,276,13.9,47.65,314.8,321.2,4.654,5.751,"NAN",14.23,"NAN",329.9882,142.8815
"2026-05-07 23:29:45",4418125,35051,8,5.084,282.8,13.85,47.45,312,330.8,4.626,5.418,"NAN",14.23,"NAN",323.1843,159.8912
"2026-05-07 23:29:50",4418126,35051,8,4.584,274,13.85,46.85,311.8,322.2,4.612,5.418,"NAN",14.23,"NAN",304.4737,159.8912
"2026-05-07 23:29:55",4418127,35051,8,4.918,276.4,13.9,46.6,314.8,321.6,4.612,5.418,"NAN",14.23,"NAN",333.3902,93.55336
"2026-05-07 23:30:00",4418128,35051,8,5.418,269.9,13.9,46.55,309.9,320,4.64,5.418,"NAN",14.23,"NAN",306.1746,151.3864
"2026-05-07 23:30:05",4418129,35051,8,4.084,273.5,13.9,46.55,316.3,317.2,4.598,5.418,"NAN",14.23,"NAN",357.2037,107.1611
"2026-05-07 23:30:10",4418130,35051,8,5.084,271.1,13.9,46.55,309.9,321.2,4.605,5.418,"NAN",14.23,"NAN",309.5766,93.55336
"2026-05-07 23:30:15",4418131,35051,8,4.751,273.1,13.85,46.55,310.2,322.9,4.598,5.418,"NAN",14.23,"NAN",323.1843,175.1999
"2026-05-07 23:30:20",4418132,35051,8,4.751,265,13.85,46.45,308.1,316.9,4.605,5.418,"NAN",14.23,"NAN",306.1746,117.3669
"2026-05-07 23:30:25",4418133,35051,8,4.918,275.8,13.85,46.55,313.7,322.1,4.626,5.418,"NAN",14.23,"NAN",316.3805,83.34754
"2026-05-07 23:30:30",4418134,35051,8,4.751,275.1,13.85,46.6,314.6,320.5,4.675,5.418,"NAN",14.22,"NAN",336.7921,95.25433
"2026-05-07 23:30:35",4418135,35051,8,4.918,276,13.85,46.65,313.2,322.8,4.695,5.418,"NAN",14.21,"NAN",323.1843,132.6757
"2026-05-07 23:30:40",4418136,35051,8,4.251,273.4,13.85,46.35,312.7,320.7,4.675,5.418,"NAN",14.22,"NAN",326.5863,158.1902
"2026-05-07 23:30:45",4418137,35051,8,4.251,258.6,13.85,46.4,308.1,310.5,4.626,5.418,"NAN",14.21,"NAN",304.4737,149.6854
"2026-05-07 23:30:50",4418138,35051,8,4.584,268.7,13.85,46.8,313,315.7,4.598,5.418,"NAN",14.21,"NAN",319.7824,227.93
"2026-05-07 23:30:55",4418139,35051,8,4.418,276.3,13.85,47.3,316.8,319.5,4.577,5.418,"NAN",14.21,"NAN",343.596,124.1708
"2026-05-07 23:31:00",4418140,35051,8,4.751,269,13.85,47.7,307.6,321.4,4.584,5.418,"NAN",14.21,"NAN",302.7727,168.396
"2026-05-07 23:31:05",4418141,35051,8,4.084,269.9,13.85,48.2,301.3,328.6,4.577,5.418,"NAN",14.21,"NAN",299.3708,188.8077
"2026-05-07 23:31:10",4418142,35051,8,3.917,279.6,13.8,48.55,317,322.6,4.563,5.418,"NAN",14.21,"NAN",355.5028,102.0582
"2026-05-07 23:31:15",4418143,35051,8,4.584,274.3,13.8,48.75,306.7,327.6,4.591,5.418,"NAN",14.21,"NAN",316.3805,110.5631
"2026-05-07 23:31:20",4418144,35051,8,4.418,276,13.8,48.8,313.4,322.6,4.605,5.418,"NAN",14.21,"NAN",340.194,105.4602
"2026-05-07 23:31:25",4418145,35051,8,4.584,279.9,13.8,48.55,314.1,325.8,4.612,5.418,"NAN",14.2,"NAN",336.7921,105.4602
"2026-05-07 23:31:30",4418146,35051,8,4.418,277.3,13.85,48.3,307.6,329.7,4.612,5.418,"NAN",14.2,"NAN",295.9688,137.7786
"2026-05-07 23:31:35",4418147,35051,8,4.584,275,13.8,48,312.7,322.3,4.626,5.418,"NAN",14.2,"NAN",312.9785,119.0679
"2026-05-07 23:31:40",4418148,35051,8,4.251,282.1,13.8,47.65,321.4,320.7,4.598,5.418,"NAN",14.2,"NAN",357.2037,108.8621
"2026-05-07 23:31:45",4418149,35051,8,4.418,273.5,13.8,47.45,311.1,322.4,4.57,5.418,"NAN",14.2,"NAN",323.1843,95.25433
"2026-05-07 23:31:50",4418150,35051,8,4.418,265.7,13.8,47.2,309.9,315.8,4.563,5.418,"NAN",14.2,"NAN",301.0717,231.3319
"2026-05-07 23:31:55",4418151,35051,8,4.584,281.7,13.8,46.95,313.9,327.8,4.55,5.418,"NAN",14.2,"NAN",299.3708,141.1805
"2026-05-07 23:32:00",4418152,35051,8,4.251,278.2,13.8,46.85,315.9,322.3,4.501,5.084,"NAN",14.19,"NAN",318.0814,122.4698
"2026-05-07 23:32:05",4418153,35051,8,3.751,278.7,13.85,46.7,318,320.7,4.487,5.084,"NAN",14.2,"NAN",350.3998,168.396
"2026-05-07 23:32:10",4418154,35051,8,4.584,279.1,13.8,46.55,313.7,325.4,4.466,4.918,"NAN",14.2,"NAN",319.7824,134.3766
"2026-05-07 23:32:15",4418155,35051,8,4.418,271.7,13.8,45.8,310.9,320.8,4.452,4.918,"NAN",14.2,"NAN",326.5863,130.9747
"2026-05-07 23:32:20",4418156,35051,8,4.084,280.7,13.85,45.05,322.2,318.5,4.424,4.918,"NAN",14.21,"NAN",357.2037,112.264
"2026-05-07 23:32:25",4418157,35051,8,3.917,267.3,13.9,44.6,308.8,318.5,4.383,4.918,"NAN",14.21,"NAN",314.6795,180.3028
"2026-05-07 23:32:30",4418158,35051,8,4.251,279,13.85,44.45,310.7,328.3,4.362,4.918,"NAN",14.21,"NAN",309.5766,100.3572
"2026-05-07 23:32:35",4418159,35051,8,4.584,277.7,13.9,44.2,314.2,323.5,4.348,4.751,"NAN",14.21,"NAN",316.3805,91.85239
"2026-05-07 23:32:40",4418160,35051,8,4.084,272,13.9,43.8,312.5,319.5,4.341,4.751,"NAN",14.21,"NAN",326.5863,139.4796
"2026-05-07 23:32:45",4418161,35051,8,4.084,283.2,13.9,43.5,318.7,324.5,4.334,4.751,"NAN",14.22,"NAN",336.7921,139.4796
"2026-05-07 23:32:50",4418162,35051,8,4.084,272.9,13.9,43.15,311.3,321.6,4.313,4.751,"NAN",14.23,"NAN",309.5766,132.6757
"2026-05-07 23:32:55",4418163,35051,8,4.584,270.2,13.9,42.9,307.8,322.4,4.32,4.751,"NAN",14.23,"NAN",289.1649,180.3028
"2026-05-07 23:33:00",4418164,35051,8,4.084,277.3,13.9,42.5,315.6,321.7,4.293,4.584,"NAN",14.23,"NAN",324.8853,188.8077
"2026-05-07 23:33:05",4418165,35051,8,4.418,288.3,13.9,42.25,318.9,329.4,4.306,4.584,"NAN",14.23,"NAN",329.9882,204.1164
"2026-05-07 23:33:10",4418166,35051,8,3.917,272,13.9,42.1,315.4,316.6,4.306,4.584,"NAN",14.23,"NAN",316.3805,153.0873
"2026-05-07 23:33:15",4418167,35051,8,3.751,270.5,13.95,41.9,310,320.5,4.272,4.584,"NAN",14.23,"NAN",326.5863,132.6757
"2026-05-07 23:33:20",4418168,35051,8,4.418,268.6,13.9,42.1,312.1,316.5,4.272,4.584,"NAN",14.23,"NAN",319.7824,142.8815
"2026-05-07 23:33:25",4418169,35051,8,3.917,284.8,13.9,42.25,320.3,324.5,4.244,4.584,"NAN",14.25,"NAN",350.3998,125.8718
"2026-05-07 23:33:30",4418170,35051,8,3.917,279.2,13.95,42.3,316.1,323.1,4.223,4.584,"NAN",14.25,"NAN",318.0814,132.6757
"2026-05-07 23:33:35",4418171,35051,8,5.084,270.7,13.95,42.65,320.3,310.4,4.244,5.084,"NAN",14.25,"NAN",302.7727,151.3864
"2026-05-07 23:33:40",4418172,35051,8,4.084,271.8,13.9,42.6,311.8,320,4.237,5.084,"NAN",14.25,"NAN",280.6601,202.4155
"2026-05-07 23:33:45",4418173,35051,8,3.917,263.4,13.9,42.55,307.6,315.8,4.216,5.084,"NAN",14.25,"NAN",302.7727,144.5825
"2026-05-07 23:33:50",4418174,35051,8,4.084,264.1,13.95,42.85,316.6,307.5,4.202,5.084,"NAN",14.25,"NAN",343.596,112.264
"2026-05-07 23:33:55",4418175,35051,8,5.251,257.9,13.95,43.4,300.1,317.8,4.23,5.251,"NAN",14.25,"NAN",244.9397,112.264
"2026-05-07 23:34:00",4418176,35051,8,5.084,264.9,13.95,43.95,311.4,313.5,4.265,5.251,"NAN",14.26,"NAN",302.7727,161.5922
"2026-05-07 23:34:05",4418177,35051,8,5.584,258.8,13.95,44.2,305.8,313,4.341,5.584,"NAN",14.26,"NAN",261.9494,166.6951
"2026-05-07 23:34:10",4418178,35051,8,6.418,267.6,13.9,44.3,303.6,324,4.418,6.418,"NAN",14.26,"NAN",275.5572,164.9941
"2026-05-07 23:34:15",4418179,35051,8,6.085,270.8,13.95,44.2,306.4,324.4,4.487,6.418,"NAN",14.26,"NAN",272.1552,200.7145
"2026-05-07 23:34:20",4418180,35051,8,6.085,270.4,13.9,44.05,305.7,324.7,4.57,6.418,"NAN",14.26,"NAN",278.9591,159.8912
"2026-05-07 23:34:25",4418181,35051,8,5.084,275,13.95,43.9,306.4,328.6,4.619,6.418,"NAN",14.26,"NAN",309.5766,154.7883
"2026-05-07 23:34:30",4418182,35051,8,5.418,268.9,13.9,44.35,309.2,319.7,4.668,6.418,"NAN",14.26,"NAN",319.7824,117.3669
"2026-05-07 23:34:35",4418183,35051,8,5.084,273.7,13.9,44.9,313,320.7,4.688,6.418,"NAN",14.26,"NAN",309.5766,209.2193
"2026-05-07 23:34:40",4418184,35051,8,5.251,278.9,13.9,45.3,309.9,329,4.737,6.418,"NAN",14.26,"NAN",295.9688,100.3572
"2026-05-07 23:34:45",4418185,35051,8,5.084,276.1,13.9,45.85,313,323.1,4.779,6.418,"NAN",14.26,"NAN",319.7824,66.33784
"2026-05-07 23:34:50",4418186,35051,8,5.251,274.9,13.9,46.15,310.9,324,4.827,6.418,"NAN",14.25,"NAN",302.7727,151.3864
"2026-05-07 23:34:55",4418187,35051,8,4.918,271.3,13.9,45.95,314.6,316.7,4.841,6.418,"NAN",14.26,"NAN",306.1746,224.5281
"2026-05-07 23:35:00",4418188,35051,8,4.418,271.8,13.9,45.1,303.4,328.4,4.855,6.418,"NAN",14.26,"NAN",251.7436,139.4796
"2026-05-07 23:35:05",4418189,35051,8,4.751,283.2,13.9,43.35,313.2,330,4.869,6.418,"NAN",14.26,"NAN",316.3805,142.8815
"2026-05-07 23:35:10",4418190,35051,8,4.418,280.6,13.9,42.45,311.8,328.8,4.89,6.418,"NAN",14.26,"NAN",295.9688,61.23492
"2026-05-07 23:35:15",4418191,35051,8,5.084,284.2,13.9,41.9,309,335.2,4.945,6.418,"NAN",14.27,"NAN",272.1552,96.9553
"2026-05-07 23:35:20",4418192,35051,8,4.584,287.9,13.9,41.35,319.4,328.5,4.952,6.418,"NAN",14.28,"NAN",333.3902,124.1708
"2026-05-07 23:35:25",4418193,35051,8,5.084,279,13.9,40.65,307.1,331.9,5.001,6.418,"NAN",14.27,"NAN",275.5572,139.4796
"2026-05-07 23:35:30",4418194,35051,8,5.251,278.7,14,40.55,309,329.7,5.057,6.418,"NAN",14.28,"NAN",282.3611,139.4796
"2026-05-07 23:35:35",4418195,35051,8,5.251,280.8,13.95,40.6,309.5,331.3,5.064,6.418,"NAN",14.28,"NAN",285.763,171.798
"2026-05-07 23:35:40",4418196,35051,8,4.251,281.8,13.95,40.7,313,328.8,5.07,6.418,"NAN",14.28,"NAN",306.1746,105.4602
"2026-05-07 23:35:45",4418197,35051,8,4.584,278.9,13.95,41.15,317.7,321.2,5.098,6.418,"NAN",14.28,"NAN",323.1843,125.8718
"2026-05-07 23:35:50",4418198,35051,8,4.584,276.7,13.95,41.6,313.2,323.5,5.119,6.418,"NAN",14.28,"NAN",299.3708,115.666
"2026-05-07 23:35:55",4418199,35051,8,4.584,280.9,13.95,41.6,311.8,329.1,5.091,6.418,"NAN",14.28,"NAN",295.9688,141.1805
"2026-05-07 23:36:00",4418200,35051,8,4.251,281.5,13.95,41.8,317.5,324,5.057,6.418,"NAN",14.28,"NAN",326.5863,166.6951
"2026-05-07 23:36:05",4418201,35051,8,4.918,266.9,13.95,42.3,311.4,315.5,5.029,6.418,"NAN",14.28,"NAN",275.5572,200.7145
"2026-05-07 23:36:10",4418202,35051,8,4.584,275.7,13.95,42.95,312.7,323,4.952,6.085,"NAN",14.28,"NAN",285.763,137.7786
"2026-05-07 23:36:15",4418203,35051,8,6.251,271.6,13.95,43.6,303.7,327.9,4.959,6.251,"NAN",14.28,"NAN",258.5475,182.0038
"2026-05-07 23:36:20",4418204,35051,8,6.918,269.3,13.95,43.75,305.3,324,4.994,6.918,"NAN",14.27,"NAN",278.9591,95.25433
"2026-05-07 23:36:25",4418205,35051,8,6.418,266.2,13.95,43.2,303.2,323,5.05,6.918,"NAN",14.28,"NAN",268.7533,102.0582
"2026-05-07 23:36:30",4418206,35051,8,7.251,280.2,13.9,42.15,316.8,323.4,5.126,7.251,"NAN",14.28,"NAN",297.6698,137.7786
"2026-05-07 23:36:35",4418207,35051,8,6.585,273.5,13.9,41.4,303,330.5,5.189,7.251,"NAN",14.28,"NAN",255.1455,96.9553
"2026-05-07 23:36:40",4418208,35051,8,6.918,268.4,13.9,41.05,303.4,325,5.258,7.251,"NAN",14.28,"NAN",272.1552,124.1708
"2026-05-07 23:36:45",4418209,35051,8,7.251,263.5,14,40.7,304.1,319.4,5.348,7.251,"NAN",14.28,"NAN",265.3513,98.65627
"2026-05-07 23:36:50",4418210,35051,8,7.752,260.6,13.95,39.8,303.4,317.2,5.452,7.752,"NAN",14.28,"NAN",244.9397,108.8621
"2026-05-07 23:36:55",4418211,35051,8,6.751,257.8,13.95,39.25,309,308.8,5.529,7.752,"NAN",14.28,"NAN",272.1552,119.0679
"2026-05-07 23:37:00",4418212,35051,8,5.918,251.2,14,38.75,300.1,311.1,5.591,7.752,"NAN",14.3,"NAN",234.7339,105.4602
"2026-05-07 23:37:05",4418213,35051,8,7.251,260.7,14,38.65,303.6,317.1,5.696,7.752,"NAN",14.31,"NAN",268.7533,119.0679
"2026-05-07 23:37:10",4418214,35051,8,6.585,258.1,14,38.55,303.6,314.5,5.786,7.752,"NAN",14.31,"NAN",261.9494,125.8718
"2026-05-07 23:37:15",4418215,35051,8,7.251,267.9,14,38.45,305.8,322.1,5.876,7.752,"NAN",14.31,"NAN",268.7533,100.3572
"2026-05-07 23:37:20",4418216,35051,8,6.585,263,14,38.35,301.5,321.5,5.96,7.752,"NAN",14.32,"NAN",258.5475,102.0582
"2026-05-07 23:37:25",4418217,35051,8,6.918,257.6,14,38.5,301.5,316.1,6.036,7.752,"NAN",14.33,"NAN",251.7436,117.3669
"2026-05-07 23:37:30",4418218,35051,8,6.085,266.2,14,39.1,306,320.2,6.071,7.752,"NAN",14.33,"NAN",278.9591,147.9844
"2026-05-07 23:37:35",4418219,35051,8,5.751,265.7,14,39.55,303.6,322.1,6.091,7.752,"NAN",14.33,"NAN",272.1552,66.33784
"2026-05-07 23:37:40",4418220,35051,8,5.418,250.2,14,40.2,303.2,307,6.14,7.752,"NAN",14.33,"NAN",258.5475,74.84269
"2026-05-07 23:37:45",4418221,35051,8,5.918,264,14,41.2,306,318,6.196,7.752,"NAN",14.33,"NAN",268.7533,100.3572
"2026-05-07 23:37:50",4418222,35051,8,6.751,254.8,14,42.4,299.9,314.9,6.286,7.752,"NAN",14.32,"NAN",238.1358,113.965
"2026-05-07 23:37:55",4418223,35051,8,5.584,255.2,13.95,43.1,306.9,308.3,6.328,7.752,"NAN",14.31,"NAN",258.5475,142.8815
"2026-05-07 23:38:00",4418224,35051,8,5.918,258.1,13.95,43.4,306,312.1,6.397,7.752,"NAN",14.31,"NAN",265.3513,110.5631
"2026-05-07 23:38:05",4418225,35051,8,6.751,256,13.9,43.5,302.7,313.3,6.474,7.752,"NAN",14.31,"NAN",258.5475,96.9553
"2026-05-07 23:38:10",4418226,35051,8,6.585,261.3,13.95,43.3,304.8,316.5,6.557,7.752,"NAN",14.31,"NAN",261.9494,112.264
"2026-05-07 23:38:15",4418227,35051,8,7.418,260,13.9,43.3,304.3,315.7,6.605,7.752,"NAN",14.31,"NAN",261.9494,122.4698
"2026-05-07 23:38:20",4418228,35051,8,6.918,249.5,13.9,43.25,296.2,313.3,6.605,7.752,"NAN",14.31,"NAN",224.5281,115.666
"2026-05-07 23:38:25",4418229,35051,8,6.251,261.2,13.9,43.2,303.9,317.3,6.599,7.752,"NAN",14.31,"NAN",255.1455,117.3669
"2026-05-07 23:38:30",4418230,35051,8,6.418,271.7,13.95,43.35,302,329.7,6.564,7.752,"NAN",14.31,"NAN",255.1455,96.9553
"2026-05-07 23:38:35",4418231,35051,8,7.251,260.1,13.9,43.7,302.7,317.4,6.592,7.752,"NAN",14.3,"NAN",255.1455,108.8621
"2026-05-07 23:38:40",4418232,35051,8,8.08,254.8,13.9,43.9,293.9,320.9,6.64,8.08,"NAN",14.28,"NAN",217.7242,86.74948
"2026-05-07 23:38:45",4418233,35051,8,7.918,256.1,13.85,43.7,298.3,317.8,6.668,8.08,"NAN",14.28,"NAN",234.7339,115.666
"2026-05-07 23:38:50",4418234,35051,8,8.08,249.3,13.85,43.05,294.8,314.5,6.682,8.08,"NAN",14.28,"NAN",227.93,90.15142
"2026-05-07 23:38:55",4418235,35051,8,7.752,256.1,13.85,42,295.7,320.4,6.724,8.08,"NAN",14.28,"NAN",239.8368,91.85239
"2026-05-07 23:39:00",4418236,35051,8,7.585,248.1,13.9,41.35,294.8,313.3,6.793,8.08,"NAN",14.28,"NAN",227.93,90.15142
"2026-05-07 23:39:05",4418237,35051,8,6.918,253.5,13.85,40.5,296.4,317.1,6.779,8.08,"NAN",14.3,"NAN",224.5281,141.1805
"2026-05-07 23:39:10",4418238,35051,8,6.085,258.8,13.9,39.8,303.9,314.9,6.758,8.08,"NAN",14.3,"NAN",278.9591,69.73978
"2026-05-07 23:39:15",4418239,35051,8,6.585,256.6,13.9,39.65,300.9,315.7,6.731,8.08,"NAN",14.31,"NAN",255.1455,105.4602
"2026-05-07 23:39:20",4418240,35051,8,6.918,253.3,13.9,40,299.7,313.6,6.744,8.08,"NAN",14.31,"NAN",261.9494,78.24463
"2026-05-07 23:39:25",4418241,35051,8,6.751,253,13.9,40.4,300.2,312.8,6.737,8.08,"NAN",14.31,"NAN",248.3416,146.2834
"2026-05-07 23:39:30",4418242,35051,8,6.585,262,13.9,40.75,300.8,321.2,6.758,8.08,"NAN",14.31,"NAN",244.9397,91.85239
"2026-05-07 23:39:35",4418243,35051,8,6.585,262.3,13.9,41.45,302,320.3,6.793,8.08,"NAN",14.31,"NAN",265.3513,107.1611
"2026-05-07 23:39:40",4418244,35051,8,7.251,253.1,13.9,41.8,299.2,313.9,6.869,8.08,"NAN",14.3,"NAN",244.9397,88.45045
"2026-05-07 23:39:45",4418245,35051,8,6.585,254.6,13.9,41.9,301.3,313.3,6.897,8.08,"NAN",14.3,"NAN",251.7436,119.0679
"2026-05-07 23:39:50",4418246,35051,8,7.251,255.9,13.9,41.95,298.3,317.6,6.918,8.08,"NAN",14.3,"NAN",248.3416,83.34754
"2026-05-07 23:39:55",4418247,35051,8,6.585,255.5,13.9,42.1,301.3,314.2,6.96,8.08,"NAN",14.3,"NAN",255.1455,102.0582
"2026-05-07 23:40:00",4418248,35051,8,6.251,265.8,13.9,42.1,301.8,324,6.974,8.08,"NAN",14.3,"NAN",255.1455,108.8621
"2026-05-07 23:40:05",4418249,35051,8,6.418,251.5,13.9,42.55,299,312.5,6.96,8.08,"NAN",14.3,"NAN",261.9494,76.54366
"2026-05-07 23:40:10",4418250,35051,8,6.585,254.2,13.85,42.9,300.2,314,6.96,8.08,"NAN",14.28,"NAN",239.8368,90.15142
"2026-05-07 23:40:15",4418251,35051,8,6.418,261.6,13.9,43.3,303.6,318,6.918,8.08,"NAN",14.28,"NAN",255.1455,96.9553
"2026-05-07 23:40:20",4418252,35051,8,6.085,259,13.85,43.55,302.3,316.7,6.883,8.08,"NAN",14.28,"NAN",258.5475,93.55336
"2026-05-07 23:40:25",4418253,35051,8,7.752,261.1,13.85,43.6,293,328.1,6.946,8.08,"NAN",14.28,"NAN",217.7242,141.1805
"2026-05-07 23:40:30",4418254,35051,8,7.085,265.7,13.85,43.25,305,320.7,6.974,8.08,"NAN",14.28,"NAN",260.2484,98.65627
"2026-05-07 23:40:35",4418255,35051,8,6.918,266,13.85,42.7,303.2,322.8,6.96,8.08,"NAN",14.28,"NAN",258.5475,81.64657
"2026-05-07 23:40:40",4418256,35051,8,6.085,258.5,13.85,42.55,302.5,316,6.876,8.08,"NAN",14.27,"NAN",248.3416,88.45045
"2026-05-07 23:40:45",4418257,35051,8,6.251,270,13.85,43,303,327,6.807,8.08,"NAN",14.26,"NAN",258.5475,76.54366
"2026-05-07 23:40:50",4418258,35051,8,5.418,265.9,13.85,43.7,308.5,317.4,6.696,7.752,"NAN",14.26,"NAN",275.5572,122.4698
"2026-05-07 23:40:55",4418259,35051,8,5.918,267.7,13.85,44.55,303.2,324.5,6.619,7.752,"NAN",14.26,"NAN",267.0523,76.54366
"2026-05-07 23:41:00",4418260,35051,8,5.584,271.1,13.85,45.75,313,318.1,6.536,7.752,"NAN",14.25,"NAN",278.9591,90.15142
"2026-05-07 23:41:05",4418261,35051,8,6.418,263.6,13.8,46.45,307.4,316.2,6.515,7.752,"NAN",14.23,"NAN",275.5572,112.264
"2026-05-07 23:41:10",4418262,35051,8,5.251,258.1,13.8,46.95,303,315.1,6.48,7.752,"NAN",14.23,"NAN",241.5378,85.04851
"2026-05-07 23:41:15",4418263,35051,8,6.751,270.4,13.75,47.4,303.6,326.8,6.487,7.752,"NAN",14.23,"NAN",265.3513,91.85239
"2026-05-07 23:41:20",4418264,35051,8,7.251,253.6,13.75,47.3,297.6,316,6.501,7.752,"NAN",14.23,"NAN",231.3319,73.14172
"2026-05-07 23:41:25",4418265,35051,8,7.085,253.4,13.75,46.65,299.2,314.2,6.515,7.752,"NAN",14.23,"NAN",241.5378,83.34754
"2026-05-07 23:41:30",4418266,35051,8,7.418,253.8,13.75,45.9,296.4,317.4,6.55,7.752,"NAN",14.23,"NAN",238.1358,25.51455
"2026-05-07 23:41:35",4418267,35051,8,7.085,257.9,13.75,44.8,302.2,315.7,6.571,7.752,"NAN",14.23,"NAN",251.7436,112.264
"2026-05-07 23:41:40",4418268,35051,8,6.918,259.6,13.8,43.8,297.3,322.3,6.557,7.752,"NAN",14.23,"NAN",241.5378,112.264
"2026-05-07 23:41:45",4418269,35051,8,6.585,257.9,13.75,43.3,295.5,322.4,6.557,7.752,"NAN",14.23,"NAN",227.93,86.74948
"2026-05-07 23:41:50",4418270,35051,8,5.918,271.1,13.8,43.1,302.5,328.6,6.501,7.752,"NAN",14.23,"NAN",261.9494,76.54366
"2026-05-07 23:41:55",4418271,35051,8,7.085,266.7,13.8,43.3,302.2,324.5,6.522,7.752,"NAN",14.22,"NAN",234.7339,86.74948
"2026-05-07 23:42:00",4418272,35051,8,6.251,256.2,13.8,43.4,301.1,315.1,6.522,7.752,"NAN",14.22,"NAN",248.3416,74.84269
"2026-05-07 23:42:05",4418273,35051,8,6.251,261.3,13.8,43.5,297.8,323.5,6.515,7.752,"NAN",14.21,"NAN",243.2387,78.24463
"2026-05-07 23:42:10",4418274,35051,8,7.085,270.1,13.8,43.7,303.2,326.9,6.536,7.752,"NAN",14.21,"NAN",234.7339,122.4698
"2026-05-07 23:42:15",4418275,35051,8,7.085,258,13.8,43.55,297.6,320.4,6.564,7.752,"NAN",14.21,"NAN",216.0232,100.3572
"2026-05-07 23:42:20",4418276,35051,8,6.418,272.7,13.8,43.5,302.5,330.2,6.578,7.752,"NAN",14.21,"NAN",244.9397,108.8621
"2026-05-07 23:42:25",4418277,35051,8,6.085,275.3,13.8,43.7,308.8,326.5,6.508,7.418,"NAN",14.21,"NAN",282.3611,151.3864
"2026-05-07 23:42:30",4418278,35051,8,6.751,258.3,13.8,44.1,296.2,322.1,6.494,7.418,"NAN",14.2,"NAN",214.3222,90.15142
"2026-05-07 23:42:35",4418279,35051,8,5.251,266.4,13.8,44.4,305.5,320.9,6.425,7.418,"NAN",14.2,"NAN",268.7533,110.5631
"2026-05-07 23:42:40",4418280,35051,8,5.418,267.6,13.8,44.7,310.7,316.9,6.397,7.418,"NAN",14.2,"NAN",261.9494,107.1611
"2026-05-07 23:42:45",4418281,35051,8,5.251,267.6,13.8,45.25,305.3,322.3,6.355,7.418,"NAN",14.19,"NAN",248.3416,108.8621
"2026-05-07 23:42:50",4418282,35051,8,5.751,257.3,13.8,45.75,299.7,317.6,6.369,7.418,"NAN",14.19,"NAN",238.1358,85.04851
"2026-05-07 23:42:55",4418283,35051,8,5.751,271.3,13.75,46.15,310.9,320.4,6.362,7.418,"NAN",14.19,"NAN",278.9591,51.02911
"2026-05-07 23:43:00",4418284,35051,8,6.085,273.5,13.75,46.2,301.8,331.7,6.383,7.418,"NAN",14.19,"NAN",227.93,117.3669
"2026-05-07 23:43:05",4418285,35051,8,6.751,257.8,13.75,45.75,299,318.8,6.397,7.418,"NAN",14.17,"NAN",234.7339,81.64657
"2026-05-07 23:43:10",4418286,35051,8,6.585,260.8,13.7,45.15,298.5,322.3,6.453,7.418,"NAN",14.17,"NAN",219.4252,102.0582
"2026-05-07 23:43:15",4418287,35051,8,6.918,257.8,13.7,44.75,299.9,317.9,6.46,7.418,"NAN",14.17,"NAN",231.3319,119.0679
"2026-05-07 23:43:20",4418288,35051,8,6.585,263.4,13.75,44.35,301.1,322.3,6.432,7.418,"NAN",14.17,"NAN",231.3319,119.0679
"2026-05-07 23:43:25",4418289,35051,8,6.751,267.6,13.75,43.9,299.4,328.2,6.418,7.418,"NAN",14.17,"NAN",227.93,81.64657
"2026-05-07 23:43:30",4418290,35051,8,6.251,265,13.8,43.5,307.6,317.4,6.369,7.085,"NAN",14.17,"NAN",268.7533,93.55336
"2026-05-07 23:43:35",4418291,35051,8,7.085,259.4,13.8,43.25,299.2,320.2,6.369,7.085,"NAN",14.19,"NAN",209.2193,88.45045
"2026-05-07 23:43:40",4418292,35051,8,5.918,260.2,13.8,42.9,299,321.2,6.328,7.085,"NAN",14.19,"NAN",241.5378,64.63686
"2026-05-07 23:43:45",4418293,35051,8,6.418,262.4,13.85,42.75,303.9,318.5,6.321,7.085,"NAN",14.19,"NAN",244.9397,96.9553
"2026-05-07 23:43:50",4418294,35051,8,5.584,262.5,13.8,42.7,304.6,317.9,6.307,7.085,"NAN",14.19,"NAN",221.1261,158.1902
"2026-05-07 23:43:55",4418295,35051,8,5.751,266.9,13.8,43.15,306.7,320.2,6.251,7.085,"NAN",14.19,"NAN",256.8465,96.9553
"2026-05-07 23:44:00",4418296,35051,8,5.918,266.6,13.8,43.75,306.4,320.2,6.237,7.085,"NAN",14.19,"NAN",255.1455,124.1708
"2026-05-07 23:44:05",4418297,35051,8,6.085,264.1,13.8,43.85,304.8,319.3,6.23,7.085,"NAN",14.19,"NAN",238.1358,90.15142
"2026-05-07 23:44:10",4418298,35051,8,5.084,260.9,13.8,43.35,300.9,320,6.147,7.085,"NAN",14.19,"NAN",248.3416,112.264
"2026-05-07 23:44:15",4418299,35051,8,6.085,263.3,13.8,43,302.9,320.4,6.105,7.085,"NAN",14.19,"NAN",238.1358,68.0388
"2026-05-07 23:44:20",4418300,35051,8,6.085,268,13.85,42.5,307.1,320.9,6.091,7.085,"NAN",14.19,"NAN",265.3513,73.14172
"2026-05-07 23:44:25",4418301,35051,8,5.751,268,13.8,42.1,307.1,320.9,6.078,7.085,"NAN",14.19,"NAN",241.5378,117.3669
"2026-05-07 23:44:30",4418302,35051,8,6.418,258.3,13.85,41.5,296.9,321.4,6.064,7.085,"NAN",14.2,"NAN",221.1261,66.33784
"2026-05-07 23:44:35",4418303,35051,8,6.085,260,13.85,41.15,306.9,313.1,6.098,7.085,"NAN",14.2,"NAN",244.9397,134.3766
"2026-05-07 23:44:40",4418304,35051,8,6.585,256.6,13.85,40.9,298,318.6,6.147,7.085,"NAN",14.21,"NAN",214.3222,107.1611
"2026-05-07 23:44:45",4418305,35051,8,6.751,271.9,13.85,40.6,307.4,324.5,6.21,7.085,"NAN",14.21,"NAN",255.1455,112.264
"2026-05-07 23:44:50",4418306,35051,8,6.418,252.6,13.85,40.5,299.7,312.9,6.237,7.085,"NAN",14.21,"NAN",233.0329,69.73978
"2026-05-07 23:44:55",4418307,35051,8,6.751,263.1,13.85,40.4,304.3,318.8,6.279,7.085,"NAN",14.21,"NAN",234.7339,79.94559
"2026-05-07 23:45:00",4418308,35051,8,5.584,268.5,13.9,40.5,305.5,323,6.258,7.085,"NAN",14.21,"NAN",241.5378,100.3572
"2026-05-07 23:45:05",4418309,35051,8,6.418,256.8,13.9,40.6,302.3,314.5,6.244,7.085,"NAN",14.24,"NAN",221.1261,137.7786
"2026-05-07 23:45:10",4418310,35051,8,6.751,260.1,13.9,40.6,302.2,317.9,6.251,7.085,"NAN",14.24,"NAN",231.3319,141.1805
"2026-05-07 23:45:15",4418311,35051,8,6.251,261.5,13.9,40.8,300.9,320.6,6.223,7.085,"NAN",14.24,"NAN",219.4252,91.85239
"2026-05-07 23:45:20",4418312,35051,8,6.585,257.3,13.9,41.1,299,318.3,6.223,7.085,"NAN",14.24,"NAN",227.93,98.65627
"2026-05-07 23:45:25",4418313,35051,8,5.918,262.3,13.9,41.4,306.2,316.1,6.189,7.085,"NAN",14.24,"NAN",231.3319,103.7592
"2026-05-07 23:45:30",4418314,35051,8,6.418,257,13.9,41.5,300.6,316.4,6.196,7.085,"NAN",14.24,"NAN",224.5281,103.7592
"2026-05-07 23:45:35",4418315,35051,8,6.585,266.2,13.85,41.65,296.9,329.3,6.175,6.751,"NAN",14.24,"NAN",200.7145,81.64657
"2026-05-07 23:45:40",4418316,35051,8,7.085,260.8,13.85,41.7,298.5,322.3,6.223,7.085,"NAN",14.24,"NAN",217.7242,76.54366
"2026-05-07 23:45:45",4418317,35051,8,7.085,263.9,13.9,41.7,296,327.9,6.251,7.085,"NAN",14.24,"NAN",207.5184,91.85239
"2026-05-07 23:45:50",4418318,35051,8,6.585,265.6,13.9,41.65,299.4,326.2,6.293,7.085,"NAN",14.24,"NAN",214.3222,95.25433
"2026-05-07 23:45:55",4418319,35051,8,6.251,267.2,13.9,41.5,302.7,324.5,6.314,7.085,"NAN",14.24,"NAN",227.93,73.14172
"2026-05-07 23:46:00",4418320,35051,8,6.085,280.8,13.85,41.55,311.8,329,6.321,7.085,"NAN",14.24,"NAN",268.7533,81.64657
"2026-05-07 23:46:05",4418321,35051,8,7.752,253.3,13.85,41.75,290.7,322.6,6.39,7.752,"NAN",14.24,"NAN",180.3028,117.3669
"2026-05-07 23:46:10",4418322,35051,8,6.918,274.4,13.85,41.4,305.3,329.1,6.467,7.752,"NAN",14.24,"NAN",241.5378,81.64657
"2026-05-07 23:46:15",4418323,35051,8,6.918,283.6,13.9,40.15,306.7,336.9,6.501,7.752,"NAN",14.24,"NAN",231.3319,113.965
"2026-05-07 23:46:20",4418324,35051,8,6.918,279.8,13.9,39.2,300.6,339.2,6.536,7.752,"NAN",14.25,"NAN",197.3125,117.3669
"2026-05-07 23:46:25",4418325,35051,8,6.251,277,13.9,38.4,303.4,333.6,6.557,7.752,"NAN",14.25,"NAN",234.7339,107.1611
"2026-05-07 23:46:30",4418326,35051,8,5.918,281.5,13.9,37.35,308.5,333,6.536,7.752,"NAN",14.26,"NAN",231.3319,107.1611
"2026-05-07 23:46:35",4418327,35051,8,5.584,274.2,13.95,35.65,309.2,325,6.515,7.752,"NAN",14.27,"NAN",248.3416,105.4602
"2026-05-07 23:46:40",4418328,35051,8,5.918,270.2,14,34.45,305.7,324.5,6.487,7.752,"NAN",14.29,"NAN",224.5281,93.55336
"2026-05-07 23:46:45",4418329,35051,8,5.251,273,14,34.05,312.8,320.2,6.425,7.752,"NAN",14.28,"NAN",255.1455,125.8718
"2026-05-07 23:46:50",4418330,35051,8,5.751,280.7,14.05,34.3,309.7,331,6.397,7.752,"NAN",14.3,"NAN",241.5378,85.04851
"2026-05-07 23:46:55",4418331,35051,8,6.085,280,14.05,34.85,309.2,330.8,6.369,7.752,"NAN",14.3,"NAN",251.7436,132.6757
"2026-05-07 23:47:00",4418332,35051,8,5.584,269.5,14.05,35.7,306.9,322.6,6.369,7.752,"NAN",14.31,"NAN",234.7339,125.8718
"2026-05-07 23:47:05",4418333,35051,8,6.418,279.2,14.05,36.3,304.3,334.9,6.369,7.752,"NAN",14.31,"NAN",231.3319,105.4602
"2026-05-07 23:47:10",4418334,35051,8,6.585,270.8,14.05,36.85,301.8,329,6.362,7.752,"NAN",14.31,"NAN",227.93,74.84269
"2026-05-07 23:47:15",4418335,35051,8,7.085,263.2,14.05,37.5,299,324.2,6.397,7.752,"NAN",14.31,"NAN",187.1067,117.3669
"2026-05-07 23:47:20",4418336,35051,8,7.085,257.5,14,38.3,298.5,319,6.418,7.752,"NAN",14.31,"NAN",210.9203,91.85239
"2026-05-07 23:47:25",4418337,35051,8,6.751,264.4,14,38.65,305.5,318.9,6.453,7.752,"NAN",14.31,"NAN",224.5281,81.64657
"2026-05-07 23:47:30",4418338,35051,8,6.418,256.2,14,38.65,299,317.2,6.453,7.752,"NAN",14.31,"NAN",193.9106,88.45045
"2026-05-07 23:47:35",4418339,35051,8,5.584,263.1,14.05,38.8,303.6,319.5,6.411,7.752,"NAN",14.31,"NAN",231.3319,98.65627
"2026-05-07 23:47:40",4418340,35051,8,6.751,262.8,14,39.3,300.1,322.7,6.397,7.752,"NAN",14.31,"NAN",214.3222,66.33784
"2026-05-07 23:47:45",4418341,35051,8,5.584,267.3,13.95,39.45,304.3,323,6.335,7.752,"NAN",14.31,"NAN",221.1261,120.7689
"2026-05-07 23:47:50",4418342,35051,8,6.085,266.5,14,39.35,303.2,323.3,6.314,7.752,"NAN",14.31,"NAN",217.7242,69.73978
"2026-05-07 23:47:55",4418343,35051,8,6.085,267.7,14,39.45,307.9,319.8,6.307,7.752,"NAN",14.31,"NAN",248.3416,85.04851
"2026-05-07 23:48:00",4418344,35051,8,6.418,271.8,14,39.95,301.8,330,6.321,7.752,"NAN",14.31,"NAN",210.9203,86.74948
"2026-05-07 23:48:05",4418345,35051,8,5.918,262.3,13.95,39.75,302.9,319.4,6.244,7.085,"NAN",14.31,"NAN",227.93,102.0582
"2026-05-07 23:48:10",4418346,35051,8,6.085,276,13.95,39.35,306,330,6.21,7.085,"NAN",14.31,"NAN",221.1261,132.6757
"2026-05-07 23:48:15",4418347,35051,8,6.418,265.3,14,39.05,299.2,326.1,6.189,7.085,"NAN",14.31,"NAN",204.1164,86.74948
"2026-05-07 23:48:20",4418348,35051,8,6.251,275.2,13.95,38.75,306.9,328.3,6.161,7.085,"NAN",14.31,"NAN",234.7339,61.23492
"2026-05-07 23:48:25",4418349,35051,8,6.918,268.8,14,38.35,303.4,325.4,6.189,7.085,"NAN",14.31,"NAN",221.1261,71.44075
"2026-05-07 23:48:30",4418350,35051,8,6.918,261.9,13.95,38,300.2,321.7,6.23,7.085,"NAN",14.31,"NAN",187.1067,86.74948
"2026-05-07 23:48:35",4418351,35051,8,5.584,277.9,14,37.85,305.3,332.6,6.23,7.085,"NAN",14.31,"NAN",238.1358,64.63686
"2026-05-07 23:48:40",4418352,35051,8,6.085,276.4,14,37.95,307.8,328.6,6.237,7.085,"NAN",14.31,"NAN",219.4252,105.4602
"2026-05-07 23:48:45",4418353,35051,8,6.418,271.6,13.95,38.1,303.2,328.4,6.286,7.085,"NAN",14.31,"NAN",217.7242,88.45045
"2026-05-07 23:48:50",4418354,35051,8,6.751,272.9,14,38.35,303.2,329.7,6.328,7.085,"NAN",14.31,"NAN",214.3222,117.3669
"2026-05-07 23:48:55",4418355,35051,8,6.251,266.2,13.95,38.75,303.9,322.3,6.335,7.085,"NAN",14.31,"NAN",217.7242,76.54366
"2026-05-07 23:49:00",4418356,35051,8,5.918,273.7,14,39.1,308.5,325.2,6.348,7.085,"NAN",14.31,"NAN",214.3222,115.666
"2026-05-07 23:49:05",4418357,35051,8,5.751,275.5,13.95,39.45,305,330.5,6.321,7.085,"NAN",14.31,"NAN",204.1164,161.5922
"2026-05-07 23:49:10",4418358,35051,8,6.418,271.1,13.95,39.75,306.9,324.2,6.314,7.085,"NAN",14.31,"NAN",221.1261,68.0388
"2026-05-07 23:49:15",4418359,35051,8,6.751,270,14,39.95,306,324,6.3,7.085,"NAN",14.31,"NAN",204.1164,88.45045
"2026-05-07 23:49:20",4418360,35051,8,6.251,266.7,13.95,40,304.4,322.3,6.265,6.918,"NAN",14.3,"NAN",210.9203,68.0388
"2026-05-07 23:49:25",4418361,35051,8,6.751,268.8,13.9,40.1,302.2,326.6,6.265,6.918,"NAN",14.3,"NAN",200.7145,73.14172
"2026-05-07 23:49:30",4418362,35051,8,6.085,263.2,13.9,39.85,303.4,319.8,6.251,6.918,"NAN",14.3,"NAN",221.1261,85.04851
"2026-05-07 23:49:35",4418363,35051,8,6.251,262.9,13.9,39.55,302,320.9,6.279,6.918,"NAN",14.29,"NAN",197.3125,78.24463
"2026-05-07 23:49:40",4418364,35051,8,6.418,273.2,13.9,39.3,310.9,322.3,6.265,6.918,"NAN",14.3,"NAN",222.8271,81.64657
"2026-05-07 23:49:45",4418365,35051,8,5.584,262.9,13.9,39.25,307.2,315.7,6.265,6.918,"NAN",14.29,"NAN",224.5281,71.44075
"2026-05-07 23:49:50",4418366,35051,8,6.085,262.3,13.9,39.85,302.9,319.4,6.265,6.918,"NAN",14.29,"NAN",193.9106,68.0388
"2026-05-07 23:49:55",4418367,35051,8,5.918,274.7,13.9,40.5,309.5,325.2,6.258,6.918,"NAN",14.29,"NAN",234.7339,59.53395
"2026-05-07 23:50:00",4418368,35051,8,6.585,260.5,13.9,40.8,304.1,316.4,6.265,6.918,"NAN",14.29,"NAN",210.9203,66.33784
"2026-05-07 23:50:05",4418369,35051,8,6.251,262.9,13.9,40.4,306.5,316.4,6.279,6.918,"NAN",14.29,"NAN",217.7242,105.4602
"2026-05-07 23:50:10",4418370,35051,8,6.585,266.7,13.95,39.95,305.5,321.2,6.3,6.918,"NAN",14.29,"NAN",214.3222,132.6757
"2026-05-07 23:50:15",4418371,35051,8,5.584,267.5,13.9,39.35,301.1,326.4,6.265,6.918,"NAN",14.3,"NAN",204.1164,110.5631
"2026-05-07 23:50:20",4418372,35051,8,5.918,266,13.9,38.95,300.8,325.2,6.251,6.918,"NAN",14.3,"NAN",197.3159,100.3589
"2026-05-07 23:50:25",4418373,35051,8,5.918,271.2,13.95,38.75,305,326.2,6.21,6.918,"NAN",14.3,"NAN",221.1299,79.94696
"2026-05-07 23:50:30",4418374,35051,8,5.584,275.7,13.95,38.4,306.9,328.8,6.154,6.751,"NAN",14.31,"NAN",224.5319,103.7609
"2026-05-07 23:50:35",4418375,35051,8,5.084,272.8,13.95,38.2,307.6,325.2,6.133,6.751,"NAN",14.31,"NAN",214.3259,103.7609
"2026-05-07 23:50:40",4418376,35051,8,4.418,277.1,13.95,38.45,312.7,324.4,6.064,6.751,"NAN",14.31,"NAN",221.1299,81.64796
"2026-05-07 23:50:45",4418377,35051,8,4.751,284.1,14,39.15,313.4,330.7,5.994,6.751,"NAN",14.31,"NAN",251.7479,54.43197
"2026-05-07 23:50:50",4418378,35051,8,5.584,273.1,13.95,40.45,304.1,329,5.946,6.751,"NAN",14.3,"NAN",190.5119,130.9769
"2026-05-07 23:50:55",4418379,35051,8,5.584,268.7,13.9,41.15,307.8,320.9,5.918,6.751,"NAN",14.3,"NAN",221.1299,112.2659
"2026-05-07 23:51:00",4418380,35051,8,5.418,282.8,13.9,41.55,312.7,330.1,5.897,6.751,"NAN",14.29,"NAN",210.9239,122.4719
"2026-05-07 23:51:05",4418381,35051,8,5.418,259.7,13.95,41.75,304.8,314.9,5.883,6.751,"NAN",14.29,"NAN",207.5219,83.34896
"2026-05-07 23:51:10",4418382,35051,8,5.751,263.5,13.95,42.15,301.1,322.4,5.855,6.751,"NAN",14.29,"NAN",214.3259,71.44196
"2026-05-07 23:51:15",4418383,35051,8,5.251,269.9,13.9,42.35,311.3,318.6,5.793,6.751,"NAN",14.29,"NAN",219.4289,105.4619
"2026-05-07 23:51:20",4418384,35051,8,5.251,268.8,13.9,42.7,305.5,323.3,5.751,6.751,"NAN",14.29,"NAN",210.9239,62.93697
"2026-05-07 23:51:25",4418385,35051,8,5.418,280.5,13.9,43.15,315.2,325.3,5.696,6.585,"NAN",14.26,"NAN",244.9439,74.84396
"2026-05-07 23:51:30",4418386,35051,8,5.584,261.7,13.9,43.3,304.6,317.1,5.675,6.585,"NAN",14.26,"NAN",190.5119,56.13297
"2026-05-07 23:51:35",4418387,35051,8,5.918,263.8,13.9,43.25,306,317.8,5.661,6.585,"NAN",14.26,"NAN",204.1199,90.15295
"2026-05-07 23:51:40",4418388,35051,8,5.084,279.7,13.85,43.1,312,327.7,5.605,6.585,"NAN",14.26,"NAN",224.5319,93.55495
"2026-05-07 23:51:45",4418389,35051,8,5.584,262.2,13.85,42.9,310.4,311.8,5.605,6.585,"NAN",14.26,"NAN",221.1299,110.5649
"2026-05-07 23:51:50",4418390,35051,8,6.085,260.6,13.9,42.75,302,318.6,5.605,6.585,"NAN",14.26,"NAN",200.7179,95.25595
"2026-05-07 23:51:55",4418391,35051,8,5.084,268.5,13.9,42.45,310,318.5,5.571,6.585,"NAN",14.26,"NAN",210.9239,130.9769
"2026-05-07 23:52:00",4418392,35051,8,5.418,264.2,13.9,42.35,305.5,318.7,5.522,6.585,"NAN",14.26,"NAN",222.8309,68.03996
"2026-05-07 23:52:05",4418393,35051,8,5.251,268.2,13.85,42.45,303.2,325,5.48,6.585,"NAN",14.25,"NAN",200.7179,107.1629
"2026-05-07 23:52:10",4418394,35051,8,4.918,267.6,13.85,42.5,308.8,318.8,5.411,6.085,"NAN",14.25,"NAN",217.7271,71.44172
"2026-05-07 23:52:15",4418395,35051,8,4.418,268.1,13.85,42.7,312.8,315.3,5.362,6.085,"NAN",14.25,"NAN",234.7371,54.43179
"2026-05-07 23:52:20",4418396,35051,8,6.251,264.8,13.9,43.25,306,318.8,5.376,6.251,"NAN",14.24,"NAN",210.9232,91.85364
"2026-05-07 23:52:25",4418397,35051,8,5.251,266.3,13.85,43.65,304.6,321.7,5.348,6.251,"NAN",14.24,"NAN",204.1192,66.33874
"2026-05-07 23:52:30",4418398,35051,8,5.584,268.8,13.85,43.8,305.5,323.3,5.348,6.251,"NAN",14.24,"NAN",195.6142,98.65761
"2026-05-07 23:52:35",4418399,35051,8,5.251,268.1,13.85,43.95,307.9,320.2,5.355,6.251,"NAN",14.24,"NAN",204.1192,96.95662
"2026-05-07 23:52:40",4418400,35051,8,5.751,258.1,13.85,43.95,305.3,312.8,5.411,6.251,"NAN",14.24,"NAN",217.7271,54.43179
"2026-05-07 23:52:45",4418401,35051,8,4.751,266.9,13.85,43.75,309,317.9,5.411,6.251,"NAN",14.24,"NAN",210.9232,112.2656
"2026-05-07 23:52:50",4418402,35051,8,5.418,262.7,13.8,43.65,301.3,321.4,5.404,6.251,"NAN",14.24,"NAN",200.7172,66.33874
"2026-05-07 23:52:55",4418403,35051,8,5.918,260.2,13.8,43.45,305.5,314.7,5.418,6.251,"NAN",14.24,"NAN",204.1192,124.1725
"2026-05-07 23:53:00",4418404,35051,8,5.751,263.4,13.8,42.95,299.7,323.7,5.432,6.251,"NAN",14.24,"NAN",187.1093,91.85364
"2026-05-07 23:53:05",4418405,35051,8,5.251,272.5,13.8,42.6,312.7,319.8,5.425,6.251,"NAN",14.24,"NAN",234.7371,108.8636
"2026-05-07 23:53:10",4418406,35051,8,6.085,258.9,13.8,42.7,303.6,315.3,5.439,6.251,"NAN",14.24,"NAN",200.7172,71.44172
"2026-05-07 23:53:15",4418407,35051,8,6.418,268,13.8,43.05,307.1,320.9,5.487,6.418,"NAN",14.24,"NAN",210.9232,83.34867
"2026-05-07 23:53:20",4418408,35051,8,6.085,262.2,13.8,42.95,300.8,321.4,5.522,6.418,"NAN",14.24,"NAN",185.4083,100.3586
"2026-05-07 23:53:25",4418409,35051,8,5.584,271.4,13.8,42.7,312.3,319.1,5.529,6.418,"NAN",14.24,"NAN",238.1391,56.13278
"2026-05-07 23:53:30",4418410,35051,8,6.251,259.4,13.8,42.55,300.6,318.8,5.557,6.418,"NAN",14.24,"NAN",176.9033,95.25562
"2026-05-07 23:53:35",4418411,35051,8,5.751,262,13.85,42.5,302.7,319.3,5.55,6.418,"NAN",14.24,"NAN",197.3152,78.24569
"2026-05-07 23:53:40",4418412,35051,8,5.751,263.3,13.8,42.45,306.9,316.4,5.578,6.418,"NAN",14.24,"NAN",216.0262,78.24569
"2026-05-07 23:53:45",4418413,35051,8,6.251,257,13.8,42.7,301.3,315.7,5.605,6.418,"NAN",14.24,"NAN",190.5112,71.44172
"2026-05-07 23:53:50",4418414,35051,8,5.751,264,13.8,42.95,304.8,319.2,5.591,6.418,"NAN",14.24,"NAN",200.7172,100.3586
"2026-05-07 23:53:55",4418415,35051,8,5.251,261.2,13.8,43.45,305,316.2,5.598,6.418,"NAN",14.22,"NAN",210.9232,73.14272
"2026-05-07 23:54:00",4418416,35051,8,5.418,261.6,13.8,44,304.6,317,5.598,6.418,"NAN",14.22,"NAN",192.2117,83.34845
"2026-05-07 23:54:05",4418417,35051,8,6.085,270.7,13.8,44.35,304.3,326.4,5.633,6.418,"NAN",14.21,"NAN",207.5206,76.54449
"2026-05-07 23:54:10",4418418,35051,8,5.751,258.9,13.8,44.55,301.6,317.3,5.668,6.418,"NAN",14.21,"NAN",193.9127,40.82373
"2026-05-07 23:54:15",4418419,35051,8,6.418,261.9,13.8,44.7,301.3,320.6,5.751,6.418,"NAN",14.21,"NAN",183.7068,51.02966
"2026-05-07 23:54:20",4418420,35051,8,5.918,257.2,13.8,44.5,300.6,316.6,5.737,6.418,"NAN",14.21,"NAN",176.9028,91.85339
"2026-05-07 23:54:25",4418421,35051,8,5.584,265.7,13.8,44.3,303.4,322.3,5.751,6.418,"NAN",14.21,"NAN",207.5206,79.94647
"2026-05-07 23:54:30",4418422,35051,8,5.584,258.4,13.8,44.2,300.9,317.5,5.751,6.418,"NAN",14.21,"NAN",200.7167,64.63757
"2026-05-07 23:54:35",4418423,35051,8,5.584,260.1,13.8,44.3,299.7,320.4,5.765,6.418,"NAN",14.21,"NAN",183.7068,73.14252
"2026-05-07 23:54:40",4418424,35051,8,5.584,264.3,13.8,44.3,303.9,320.4,5.758,6.418,"NAN",14.21,"NAN",193.9127,76.54449
"2026-05-07 23:54:45",4418425,35051,8,5.751,265.1,13.8,43.95,310.9,314.2,5.8,6.418,"NAN",14.21,"NAN",214.3246,117.3682
"2026-05-07 23:54:50",4418426,35051,8,5.918,260.1,13.8,43.55,303,317.1,5.821,6.418,"NAN",14.21,"NAN",183.7068,90.1524
"2026-05-07 23:54:55",4418427,35051,8,5.584,272.5,13.8,42.9,305.7,326.8,5.807,6.418,"NAN",14.21,"NAN",204.1187,76.54449
"2026-05-07 23:55:00",4418428,35051,8,5.418,264.5,13.8,42.1,302.9,321.6,5.793,6.418,"NAN",14.21,"NAN",197.3147,54.43164
"2026-05-07 23:55:05",4418429,35051,8,5.418,268.8,13.8,41.8,309,319.8,5.8,6.418,"NAN",14.21,"NAN",197.3147,103.7603
"2026-05-07 23:55:10",4418430,35051,8,5.751,269.7,13.8,41.95,306,323.7,5.786,6.418,"NAN",14.21,"NAN",209.2216,44.22571
"2026-05-07 23:55:15",4418431,35051,8,5.418,255.4,13.8,42.15,303.2,312.2,5.744,6.418,"NAN",14.21,"NAN",205.8196,71.44153
"2026-05-07 23:55:20",4418432,35051,8,4.751,271.1,13.85,42.35,306.2,324.9,5.689,6.418,"NAN",14.21,"NAN",210.9226,45.9267
"2026-05-07 23:55:25",4418433,35051,8,6.751,271.7,13.8,42.7,307.2,324.5,5.737,6.751,"NAN",14.21,"NAN",197.3147,112.2653
"2026-05-07 23:55:30",4418434,35051,8,6.251,261.1,13.8,42.7,296.2,324.9,5.737,6.751,"NAN",14.21,"NAN",176.9028,62.93658
"2026-05-07 23:55:35",4418435,35051,8,6.585,262.2,13.8,42.15,304.8,317.4,5.772,6.751,"NAN",14.21,"NAN",200.7167,51.02966
"2026-05-07 23:55:40",4418436,35051,8,6.251,266.7,13.8,41.2,303.9,322.8,5.793,6.751,"NAN",14.21,"NAN",197.3147,81.64746
"2026-05-07 23:55:45",4418437,35051,8,6.918,260.2,13.85,40,296.2,324,5.821,6.918,"NAN",14.24,"NAN",166.6965,86.75023
"2026-05-07 23:55:50",4418438,35051,8,7.085,259.7,13.85,39.45,298.5,321.2,5.876,7.085,"NAN",14.24,"NAN",176.9024,78.24531
"2026-05-07 23:55:55",4418439,35051,8,6.251,262.8,13.85,39.05,303,319.8,5.918,7.085,"NAN",14.24,"NAN",188.8093,93.55417
"2026-05-07 23:56:00",4418440,35051,8,6.251,261.4,13.9,39,297.4,324,5.953,7.085,"NAN",14.24,"NAN",183.7064,59.53447
"2026-05-07 23:56:05",4418441,35051,8,5.918,269.5,13.85,39.15,308.8,320.7,5.946,7.085,"NAN",14.24,"NAN",200.7162,62.93644
"2026-05-07 23:56:10",4418442,35051,8,6.418,258.9,13.9,39.5,298.5,320.4,5.973,7.085,"NAN",14.24,"NAN",170.0985,74.84334
"2026-05-07 23:56:15",4418443,35051,8,5.918,271.2,13.9,39.85,306,325.2,5.953,7.085,"NAN",14.24,"NAN",210.9221,73.14235
"2026-05-07 23:56:20",4418444,35051,8,5.418,268.5,13.9,40.25,309.9,318.6,5.932,7.085,"NAN",14.24,"NAN",204.1182,81.64728
"2026-05-07 23:56:25",4418445,35051,8,5.751,269.9,13.9,41,300.9,329,5.939,7.085,"NAN",14.24,"NAN",178.6034,64.63743
"2026-05-07 23:56:30",4418446,35051,8,5.418,267.7,13.85,41.6,307.6,320.1,5.932,7.085,"NAN",14.24,"NAN",200.7162,66.33841
"2026-05-07 23:56:35",4418447,35051,8,5.584,263.9,13.9,42.2,300.6,323.3,5.932,7.085,"NAN",14.24,"NAN",183.7064,66.33841
"2026-05-07 23:56:40",4418448,35051,8,5.418,265,13.85,42.7,309.7,315.3,5.925,7.085,"NAN",14.24,"NAN",197.3143,76.54433
"2026-05-07 23:56:45",4418449,35051,8,6.085,263.6,13.85,43.1,302.7,320.9,5.939,7.085,"NAN",14.24,"NAN",159.8926,68.0394
"2026-05-07 23:56:50",4418450,35051,8,5.418,267.4,13.85,43.15,305.7,321.7,5.918,7.085,"NAN",14.24,"NAN",200.7162,45.92659
"2026-05-07 23:56:55",4418451,35051,8,5.751,258.3,13.85,43.15,304.1,314.2,5.925,7.085,"NAN",14.24,"NAN",187.1083,96.95615
"2026-05-07 23:57:00",4418452,35051,8,4.751,258.8,13.8,42.95,308.8,310,5.897,7.085,"NAN",14.24,"NAN",207.5202,54.43152
"2026-05-07 23:57:05",4418453,35051,8,5.251,277.6,13.85,42.7,313.9,323.7,5.89,7.085,"NAN",14.24,"NAN",221.1281,68.0394
"2026-05-07 23:57:10",4418454,35051,8,5.418,266.3,13.85,42.65,301.3,325,5.876,7.085,"NAN",14.24,"NAN",163.2946,57.83349
"2026-05-07 23:57:15",4418455,35051,8,5.584,266.3,13.85,42.3,304.1,322.2,5.883,7.085,"NAN",14.24,"NAN",187.1083,62.93644
"2026-05-07 23:57:20",4418456,35051,8,5.751,257.4,13.85,41.8,299.4,318,5.925,7.085,"NAN",14.24,"NAN",170.0985,81.64728
"2026-05-07 23:57:25",4418457,35051,8,5.584,245.5,13.85,41.35,297.6,307.9,5.876,7.085,"NAN",14.24,"NAN",173.5005,45.92659
"2026-05-07 23:57:30",4418458,35051,8,5.584,262.1,13.85,41.1,307.9,314.2,5.848,7.085,"NAN",14.24,"NAN",207.5202,62.93644
"2026-05-07 23:57:35",4418459,35051,8,6.085,256.7,13.85,40.45,300.6,316.1,5.828,7.085,"NAN",14.24,"NAN",170.1011,90.15358
"2026-05-07 23:57:40",4418460,35051,8,6.085,264.3,13.85,39.65,306.2,318.1,5.821,7.085,"NAN",14.25,"NAN",193.9153,74.84448
"2026-05-07 23:57:45",4418461,35051,8,6.085,261.7,13.9,38.9,299,322.7,5.786,7.085,"NAN",14.26,"NAN",166.6991,68.04044
"2026-05-07 23:57:50",4418462,35051,8,5.251,270.4,13.9,38.15,305,325.4,5.709,6.418,"NAN",14.26,"NAN",197.3173,78.24651
"2026-05-07 23:57:55",4418463,35051,8,5.918,268.6,13.9,38.15,303,325.6,5.696,6.418,"NAN",14.26,"NAN",159.895,71.44246
"2026-05-07 23:58:00",4418464,35051,8,5.418,269.2,13.9,38.25,304.8,324.4,5.661,6.418,"NAN",14.26,"NAN",180.3072,76.54549
"2026-05-07 23:58:05",4418465,35051,8,5.418,273.4,13.9,38.25,307.8,325.6,5.64,6.418,"NAN",14.27,"NAN",187.1112,88.45257
"2026-05-07 23:58:10",4418466,35051,8,4.918,268.3,13.9,37.55,306,322.3,5.578,6.085,"NAN",14.29,"NAN",180.3072,73.14347
"2026-05-07 23:58:15",4418467,35051,8,6.085,266.9,13.95,37,295.5,331.4,5.584,6.085,"NAN",14.29,"NAN",163.2971,57.83437
"2026-05-07 23:58:20",4418468,35051,8,4.084,265.1,14,36.55,306.9,318.2,5.529,6.085,"NAN",14.29,"NAN",200.7193,51.03033
"2026-05-07 23:58:25",4418469,35051,8,5.084,257.8,14,35.9,301.3,316.5,5.501,6.085,"NAN",14.3,"NAN",171.8021,110.5657
"2026-05-07 23:58:30",4418470,35051,8,4.918,258.6,14,35.1,305.3,313.3,5.48,6.085,"NAN",14.31,"NAN",190.5132,59.53538
"2026-05-07 23:58:35",4418471,35051,8,4.584,267.9,14.05,34.65,306.7,321.2,5.439,6.085,"NAN",14.31,"NAN",176.9051,95.25661
"2026-05-07 23:58:40",4418472,35051,8,4.918,263.8,14.05,34.95,308.1,315.7,5.418,6.085,"NAN",14.32,"NAN",183.7092,86.75156
"2026-05-07 23:58:45",4418473,35051,8,4.251,266.7,14.05,35.2,307.8,318.9,5.341,6.085,"NAN",14.32,"NAN",204.1213,69.74145
"2026-05-07 23:58:50",4418474,35051,8,4.918,274,14.1,35.85,309.2,324.8,5.321,6.085,"NAN",14.34,"NAN",187.1112,91.85459
"2026-05-07 23:58:55",4418475,35051,8,4.751,259.9,14.05,36.4,307.8,312.1,5.279,6.085,"NAN",14.34,"NAN",190.5132,51.03033
"2026-05-07 23:59:00",4418476,35051,8,5.084,264.8,14.05,36.5,306.2,318.6,5.293,6.085,"NAN",14.34,"NAN",180.3072,68.04044
"2026-05-07 23:59:05",4418477,35051,8,5.251,263.8,14.05,36.45,305,318.8,5.293,6.085,"NAN",14.35,"NAN",193.9153,49.32932
"2026-05-07 23:59:10",4418478,35051,8,4.584,272.1,14.1,36.45,305.7,326.4,5.258,6.085,"NAN",14.35,"NAN",180.3072,59.53538
"2026-05-07 23:59:15",4418479,35051,8,5.084,270.2,14.05,36.75,306.5,323.7,5.237,6.085,"NAN",14.35,"NAN",200.7193,49.32932
"2026-05-07 23:59:20",4418480,35051,8,5.418,270.9,14.05,37.15,308.3,322.6,5.223,6.085,"NAN",14.36,"NAN",180.3094,127.5774
"2026-05-07 23:59:25",4418481,35051,8,5.584,259.9,14.05,37.45,307.8,312.1,5.223,6.085,"NAN",14.36,"NAN",180.3094,107.165
"2026-05-07 23:59:30",4418482,35051,8,5.251,254,14.1,37.7,306.2,307.8,5.209,6.085,"NAN",14.36,"NAN",183.7114,62.93817
"2026-05-07 23:59:35",4418483,35051,8,6.085,268.3,14.1,37.85,302,326.3,5.209,6.085,"NAN",14.36,"NAN",173.5052,76.54642
"2026-05-07 23:59:40",4418484,35051,8,6.251,269.5,14.05,37.95,303.4,326.1,5.216,6.251,"NAN",14.36,"NAN",173.5052,51.03095
"2026-05-07 23:59:45",4418485,35051,8,6.085,273.9,14.05,38,303.2,330.7,5.216,6.251,"NAN",14.36,"NAN",173.5052,54.43301
"2026-05-07 23:59:50",4418486,35051,8,6.251,277.7,14.05,37.8,307.2,330.5,5.258,6.251,"NAN",14.36,"NAN",176.9073,88.45364
"2026-05-07 23:59:55",4418487,35051,8,5.418,276.3,14.05,37.5,310,326.3,5.237,6.251,"NAN",14.36,"NAN",190.5155,71.44333