"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-06 00:00:00",4383928,35051,8,7.085,294,11.25,45.15,323.1,330.9,6.237,7.418,"NAN",11.53,"NAN",214.3862,115.7005
"2026-05-06 00:00:05",4383929,35051,8,7.918,285.9,11.25,45.1,313.9,332,6.258,7.918,"NAN",11.52,"NAN",214.3862,78.26797
"2026-05-06 00:00:10",4383930,35051,8,7.585,278,11.25,44.65,310.6,327.4,6.328,7.918,"NAN",11.52,"NAN",190.5655,115.7005
"2026-05-06 00:00:15",4383931,35051,8,7.585,295,11.25,44.2,323.1,331.9,6.425,7.918,"NAN",11.51,"NAN",222.8936,105.4916
"2026-05-06 00:00:20",4383932,35051,8,6.585,286.5,11.25,43.95,313,333.5,6.494,7.918,"NAN",11.51,"NAN",193.9684,112.2975
"2026-05-06 00:00:25",4383933,35051,8,7.251,293.2,11.25,43.75,322.2,331,6.557,7.918,"NAN",11.51,"NAN",221.1921,107.1931
"2026-05-06 00:00:30",4383934,35051,8,6.918,292.6,11.2,43.9,317.9,334.7,6.605,7.918,"NAN",11.51,"NAN",216.0876,78.26797
"2026-05-06 00:00:35",4383935,35051,8,6.918,303.2,11.2,44.15,326.3,336.9,6.626,7.918,"NAN",11.51,"NAN",217.7891,102.0887
"2026-05-06 00:00:40",4383936,35051,8,6.918,296.5,11.25,44.1,317.7,338.8,6.661,7.918,"NAN",11.51,"NAN",210.9832,88.47683
"2026-05-06 00:00:45",4383937,35051,8,6.918,304.3,11.25,43.95,327,337.3,6.696,7.918,"NAN",11.51,"NAN",224.595,110.596
"2026-05-06 00:00:50",4383938,35051,8,6.085,302.5,11.25,43.55,323.5,339,6.731,7.918,"NAN",11.51,"NAN",234.8039,90.17831
"2026-05-06 00:00:55",4383939,35051,8,5.918,301.1,11.2,42.85,330.6,330.5,6.751,7.918,"NAN",11.51,"NAN",222.8936,103.7901
"2026-05-06 00:01:00",4383940,35051,8,5.751,303.2,11.2,42,327.5,335.7,6.751,7.918,"NAN",11.51,"NAN",238.2068,90.17831
"2026-05-06 00:01:05",4383941,35051,8,6.418,303.2,11.25,41.35,324.5,338.7,6.772,7.918,"NAN",11.51,"NAN",227.998,81.67092
"2026-05-06 00:01:10",4383942,35051,8,6.918,279.2,11.25,41.35,313.5,325.7,6.8,7.918,"NAN",11.51,"NAN",207.582,74.86564
"2026-05-06 00:01:15",4383943,35051,8,6.918,283.7,11.25,41.6,324,319.7,6.842,7.918,"NAN",11.51,"NAN",210.985,112.2985
"2026-05-06 00:01:20",4383944,35051,8,7.418,288.5,11.2,42,322.1,326.4,6.869,7.918,"NAN",11.51,"NAN",216.0895,81.67161
"2026-05-06 00:01:25",4383945,35051,8,7.085,265.8,11.25,42.35,299.5,326.3,6.911,7.918,"NAN",11.51,"NAN",182.0596,57.85072
"2026-05-06 00:01:30",4383946,35051,8,7.251,281.3,11.25,42.3,312.3,329,6.967,7.918,"NAN",11.51,"NAN",200.776,112.2985
"2026-05-06 00:01:35",4383947,35051,8,6.585,290.5,11.2,41.9,320.8,329.7,6.932,7.918,"NAN",11.51,"NAN",224.5969,105.4925
"2026-05-06 00:01:40",4383948,35051,8,6.085,290.1,11.25,41.35,325.2,324.9,6.89,7.918,"NAN",11.51,"NAN",227.9999,105.4925
"2026-05-06 00:01:45",4383949,35051,8,5.751,292.8,11.25,40.4,319.6,333.2,6.862,7.918,"NAN",11.51,"NAN",226.2984,85.07459
"2026-05-06 00:01:50",4383950,35051,8,6.418,287.3,11.25,39.8,323.3,324,6.821,7.918,"NAN",11.51,"NAN",210.985,81.67161
"2026-05-06 00:01:55",4383951,35051,8,5.918,289.9,11.25,39.75,323.1,326.8,6.758,7.918,"NAN",11.51,"NAN",233.1044,78.26862
"2026-05-06 00:02:00",4383952,35051,8,6.251,307.3,11.25,40,325.2,342.1,6.724,7.918,"NAN",11.51,"NAN",221.1939,107.194
"2026-05-06 00:02:05",4383953,35051,8,6.251,310.3,11.25,40.4,327,343.3,6.654,7.585,"NAN",11.51,"NAN",227.9999,74.86564
"2026-05-06 00:02:10",4383954,35051,8,6.918,284.2,11.25,41.2,313,331.2,6.626,7.585,"NAN",11.51,"NAN",197.373,90.17907
"2026-05-06 00:02:15",4383955,35051,8,6.751,298.4,11.25,41.7,326.8,331.6,6.592,7.418,"NAN",11.51,"NAN",226.2984,142.9253
"2026-05-06 00:02:20",4383956,35051,8,6.085,302.9,11.25,42.2,320,342.9,6.571,7.418,"NAN",11.51,"NAN",214.388,98.68652
"2026-05-06 00:02:25",4383957,35051,8,6.418,302.6,11.25,42.95,323.1,339.5,6.536,7.418,"NAN",11.51,"NAN",227.9999,83.3731
"2026-05-06 00:02:30",4383958,35051,8,7.085,293.5,11.25,43.85,311.1,342.4,6.543,7.418,"NAN",11.52,"NAN",190.5671,79.97012
"2026-05-06 00:02:35",4383959,35051,8,6.085,307.3,11.25,44.05,325.4,341.9,6.508,7.418,"NAN",11.53,"NAN",224.5969,90.17907
"2026-05-06 00:02:40",4383960,35051,8,5.251,306.4,11.25,43.95,324.2,342.2,6.439,7.418,"NAN",11.52,"NAN",224.5969,95.28354
"2026-05-06 00:02:45",4383961,35051,8,6.085,308.1,11.25,43.95,325.9,342.2,6.404,7.418,"NAN",11.53,"NAN",224.5969,95.28354
"2026-05-06 00:02:50",4383962,35051,8,5.751,309.1,11.25,44.05,324.9,344.2,6.39,7.418,"NAN",11.53,"NAN",204.179,114
"2026-05-06 00:02:55",4383963,35051,8,6.085,300.6,11.25,44.05,317,343.6,6.397,7.418,"NAN",11.53,"NAN",187.1641,96.98503
"2026-05-06 00:03:00",4383964,35051,8,7.085,301.7,11.25,44.2,321.9,339.8,6.453,7.418,"NAN",11.53,"NAN",193.9713,83.37365
"2026-05-06 00:03:05",4383965,35051,8,7.585,292,11.25,44.45,318,334,6.501,7.585,"NAN",11.53,"NAN",193.9713,85.07515
"2026-05-06 00:03:10",4383966,35051,8,6.751,300.1,11.25,44.6,330.1,330,6.494,7.585,"NAN",11.53,"NAN",217.7924,96.98567
"2026-05-06 00:03:15",4383967,35051,8,6.418,285.4,11.25,44.65,308.5,336.9,6.474,7.585,"NAN",11.53,"NAN",180.3593,71.46313
"2026-05-06 00:03:20",4383968,35051,8,7.752,302.4,11.25,44.85,319.8,342.6,6.487,7.752,"NAN",11.53,"NAN",193.9713,83.37365
"2026-05-06 00:03:25",4383969,35051,8,7.251,285.3,11.25,44.8,313.9,331.4,6.494,7.752,"NAN",11.53,"NAN",180.3593,98.68718
"2026-05-06 00:03:30",4383970,35051,8,6.251,307.3,11.3,44.6,327.5,339.8,6.453,7.752,"NAN",11.53,"NAN",207.5834,88.47816
"2026-05-06 00:03:35",4383971,35051,8,7.251,296,11.25,44.5,314.6,341.4,6.48,7.752,"NAN",11.53,"NAN",180.3593,78.26914
"2026-05-06 00:03:40",4383972,35051,8,5.751,308.9,11.25,44.5,326.3,342.6,6.467,7.752,"NAN",11.53,"NAN",180.3593,98.68718
"2026-05-06 00:03:45",4383973,35051,8,5.751,302,11.25,44.6,325.4,336.6,6.467,7.752,"NAN",11.53,"NAN",193.9713,73.16463
"2026-05-06 00:03:50",4383974,35051,8,7.251,295.5,11.3,45,316.8,338.7,6.501,7.752,"NAN",11.53,"NAN",192.2698,61.25411
"2026-05-06 00:03:55",4383975,35051,8,6.918,285.4,11.25,45.3,318.6,326.8,6.543,7.752,"NAN",11.53,"NAN",170.1503,76.56763
"2026-05-06 00:04:00",4383976,35051,8,6.918,284.2,11.25,45,320.1,324.1,6.571,7.752,"NAN",11.53,"NAN",187.1653,68.06012
"2026-05-06 00:04:05",4383977,35051,8,7.251,293,11.25,44.3,321.9,331.1,6.612,7.752,"NAN",11.53,"NAN",180.3593,81.67215
"2026-05-06 00:04:10",4383978,35051,8,6.751,289.2,11.25,43.75,315.2,334,6.605,7.752,"NAN",11.53,"NAN",176.9563,68.06012
"2026-05-06 00:04:15",4383979,35051,8,7.752,301.6,11.25,43.55,324.7,336.9,6.647,7.752,"NAN",11.53,"NAN",187.1653,90.17966
"2026-05-06 00:04:20",4383980,35051,8,7.251,299.7,11.25,43.3,318.7,341,6.696,7.752,"NAN",11.52,"NAN",180.3593,88.47816
"2026-05-06 00:04:25",4383981,35051,8,6.751,302.6,11.25,42.7,323.8,338.8,6.71,7.752,"NAN",11.52,"NAN",187.1653,81.67215
"2026-05-06 00:04:30",4383982,35051,8,5.751,300.3,11.25,42.25,320.8,339.5,6.654,7.752,"NAN",11.51,"NAN",190.5683,71.46313
"2026-05-06 00:04:35",4383983,35051,8,6.085,307.3,11.25,42.35,327.8,339.5,6.654,7.752,"NAN",11.51,"NAN",197.3744,78.26914
"2026-05-06 00:04:40",4383984,35051,8,5.918,310,11.25,42.6,329.8,340.2,6.682,7.752,"NAN",11.51,"NAN",204.1804,74.86613
"2026-05-06 00:04:45",4383985,35051,8,6.085,292.1,11.25,42.7,313.9,338.2,6.682,7.752,"NAN",11.51,"NAN",175.2558,68.06049
"2026-05-06 00:04:50",4383986,35051,8,5.584,311,11.2,42.7,329.8,341.2,6.675,7.752,"NAN",11.51,"NAN",200.7784,114.0013
"2026-05-06 00:04:55",4383987,35051,8,6.085,304.3,11.25,42.9,326.8,337.5,6.675,7.752,"NAN",11.51,"NAN",202.4799,76.56805
"2026-05-06 00:05:00",4383988,35051,8,5.584,307.1,11.25,43.1,327.3,339.8,6.612,7.752,"NAN",11.51,"NAN",204.1815,68.06049
"2026-05-06 00:05:05",4383989,35051,8,5.418,301.5,11.25,43.55,321.9,339.6,6.522,7.752,"NAN",11.51,"NAN",192.2709,69.76199
"2026-05-06 00:05:10",4383990,35051,8,5.418,318.3,11.25,44.3,331.9,346.4,6.467,7.752,"NAN",11.51,"NAN",207.5845,120.8074
"2026-05-06 00:05:15",4383991,35051,8,5.251,299.7,11.3,45.35,324.2,335.5,6.418,7.752,"NAN",11.51,"NAN",207.5845,71.46351
"2026-05-06 00:05:20",4383992,35051,8,6.585,287.3,11.25,46.8,317,330.3,6.369,7.752,"NAN",11.51,"NAN",176.9573,95.28468
"2026-05-06 00:05:25",4383993,35051,8,7.585,294.5,11.25,47.45,328,326.5,6.383,7.752,"NAN",11.51,"NAN",197.3754,66.35897
"2026-05-06 00:05:30",4383994,35051,8,6.918,302.4,11.25,47.7,319.3,343.1,6.411,7.752,"NAN",11.51,"NAN",187.1663,91.88165
"2026-05-06 00:05:35",4383995,35051,8,5.584,306.1,11.25,47.45,322.9,343.2,6.342,7.752,"NAN",11.51,"NAN",200.7784,81.67258
"2026-05-06 00:05:40",4383996,35051,8,6.418,325.8,11.2,45.6,331.3,354.5,6.369,7.752,"NAN",11.51,"NAN",204.1815,112.2998
"2026-05-06 00:05:45",4383997,35051,8,7.251,304.6,11.25,44.05,317.7,346.9,6.432,7.752,"NAN",11.51,"NAN",190.5694,54.44839
"2026-05-06 00:05:50",4383998,35051,8,6.751,306.6,11.25,42.7,325.7,340.9,6.411,7.752,"NAN",11.51,"NAN",187.1663,93.58317
"2026-05-06 00:05:55",4383999,35051,8,6.751,307.8,11.25,41.9,321.9,345.9,6.404,7.752,"NAN",11.51,"NAN",195.6739,64.65746
"2026-05-06 00:06:00",4384000,35051,8,6.751,300.7,11.2,41.4,316.5,344.2,6.397,7.752,"NAN",11.51,"NAN",176.9573,59.55293
"2026-05-06 00:06:05",4384001,35051,8,7.085,315.6,11.2,41.4,330.1,345.5,6.39,7.752,"NAN",11.51,"NAN",183.7633,95.28468
"2026-05-06 00:06:10",4384002,35051,8,6.585,312,11.2,41.75,325.2,346.8,6.383,7.752,"NAN",11.51,"NAN",183.7633,68.06049
"2026-05-06 00:06:15",4384003,35051,8,7.085,310.7,11.25,42.25,324.3,346.4,6.355,7.585,"NAN",11.51,"NAN",170.1512,90.18014
"2026-05-06 00:06:20",4384004,35051,8,6.585,305.6,11.25,42.5,331,334.6,6.328,7.585,"NAN",11.51,"NAN",176.9573,68.06049
"2026-05-06 00:06:25",4384005,35051,8,6.751,314.2,11.25,42.5,323.6,350.6,6.328,7.585,"NAN",11.51,"NAN",170.1512,81.67258
"2026-05-06 00:06:30",4384006,35051,8,7.085,299.9,11.2,42.45,319.4,340.5,6.383,7.585,"NAN",11.51,"NAN",159.9421,74.86653
"2026-05-06 00:06:35",4384007,35051,8,6.418,306.6,11.2,42.3,326.8,339.8,6.397,7.585,"NAN",11.5,"NAN",166.7489,71.46381
"2026-05-06 00:06:40",4384008,35051,8,6.585,305.6,11.25,42.5,322.4,343.2,6.425,7.585,"NAN",11.5,"NAN",156.5398,69.76229
"2026-05-06 00:06:45",4384009,35051,8,7.585,322.5,11.2,43.15,330.3,352.2,6.487,7.585,"NAN",11.5,"NAN",173.555,69.76229
"2026-05-06 00:06:50",4384010,35051,8,7.251,316.9,11.25,43.45,324.5,352.4,6.557,7.585,"NAN",11.5,"NAN",159.9428,62.95621
"2026-05-06 00:06:55",4384011,35051,8,6.918,310.7,11.25,43.1,325.2,345.5,6.592,7.585,"NAN",11.5,"NAN",159.9428,51.04558
"2026-05-06 00:07:00",4384012,35051,8,6.585,314.1,11.25,42.25,319.6,354.5,6.633,7.585,"NAN",11.49,"NAN",153.1367,57.85165
"2026-05-06 00:07:05",4384013,35051,8,6.918,317,11.2,41.6,324,353,6.696,7.585,"NAN",11.49,"NAN",149.7337,78.26988
"2026-05-06 00:07:10",4384014,35051,8,6.585,306.2,11.25,41.6,325.7,340.5,6.744,7.585,"NAN",11.49,"NAN",156.5398,61.25469
"2026-05-06 00:07:15",4384015,35051,8,6.918,303,11.25,42.1,321.4,341.6,6.814,7.585,"NAN",11.49,"NAN",149.7337,57.85165
"2026-05-06 00:07:20",4384016,35051,8,5.918,326.1,11.25,42.55,332.6,353.5,6.786,7.585,"NAN",11.49,"NAN",159.9428,78.26988
"2026-05-06 00:07:25",4384017,35051,8,6.085,304.7,11.25,43.35,321.7,343,6.724,7.585,"NAN",11.49,"NAN",153.1367,64.65773
"2026-05-06 00:07:30",4384018,35051,8,5.751,319.1,11.25,43.95,325.7,353.4,6.675,7.585,"NAN",11.49,"NAN",170.1519,57.85165
"2026-05-06 00:07:35",4384019,35051,8,4.918,305.4,11.25,44.55,326.4,339,6.647,7.585,"NAN",11.49,"NAN",183.7641,61.25469
"2026-05-06 00:07:40",4384020,35051,8,6.751,328.1,11.2,45.2,333.6,354.5,6.661,7.585,"NAN",11.49,"NAN",187.1671,88.479
"2026-05-06 00:07:45",4384021,35051,8,7.418,303.4,11.2,46.4,313.4,350,6.668,7.585,"NAN",11.49,"NAN",163.3459,61.25469
"2026-05-06 00:07:50",4384022,35051,8,6.085,306.2,11.2,46.55,330.6,335.6,6.64,7.585,"NAN",11.49,"NAN",204.1823,68.06077
"2026-05-06 00:07:55",4384023,35051,8,7.585,305.2,11.2,46.45,315.6,349.6,6.675,7.585,"NAN",11.49,"NAN",166.7489,76.56837
"2026-05-06 00:08:00",4384024,35051,8,7.585,307,11.25,46.35,322.2,344.8,6.71,7.585,"NAN",11.49,"NAN",173.555,129.3155
"2026-05-06 00:08:05",4384025,35051,8,7.251,309,11.25,45.95,323.8,345.2,6.717,7.585,"NAN",11.49,"NAN",193.9732,62.95621
"2026-05-06 00:08:10",4384026,35051,8,8.08,304.5,11.2,45.85,313.4,351.1,6.779,8.08,"NAN",11.49,"NAN",166.7489,74.86684
"2026-05-06 00:08:15",4384027,35051,8,7.918,323,11.2,45.45,330.6,352.4,6.814,8.08,"NAN",11.49,"NAN",197.3762,85.07597
"2026-05-06 00:08:20",4384028,35051,8,7.752,307.9,11.25,45.05,317,350.9,6.862,8.08,"NAN",11.49,"NAN",159.9434,105.4946
"2026-05-06 00:08:25",4384029,35051,8,7.251,318.1,11.25,44.75,324.7,353.4,6.883,8.08,"NAN",11.49,"NAN",176.9586,85.07626
"2026-05-06 00:08:30",4384030,35051,8,7.251,313.9,11.2,44.35,326.3,347.6,6.89,8.08,"NAN",11.49,"NAN",187.1678,64.65796
"2026-05-06 00:08:35",4384031,35051,8,7.251,298.8,11.2,43.85,312.7,346.1,6.925,8.08,"NAN",11.49,"NAN",161.6449,61.25491
"2026-05-06 00:08:40",4384032,35051,8,6.585,308.7,11.2,43.15,328.9,339.8,6.925,8.08,"NAN",11.49,"NAN",187.1678,73.16558
"2026-05-06 00:08:45",4384033,35051,8,7.251,319.8,11.25,42.6,327,352.8,6.911,8.08,"NAN",11.49,"NAN",180.3617,61.25491
"2026-05-06 00:08:50",4384034,35051,8,6.751,317.7,11.25,42.2,327.1,350.6,6.89,8.08,"NAN",11.49,"NAN",166.7495,108.8976
"2026-05-06 00:08:55",4384035,35051,8,6.751,311.1,11.2,42.1,321.9,349.2,6.883,8.08,"NAN",11.49,"NAN",180.3617,54.44881
"2026-05-06 00:09:00",4384036,35051,8,7.752,308.5,11.25,42.1,322.6,345.9,6.932,8.08,"NAN",11.47,"NAN",170.1525,64.65796
"2026-05-06 00:09:05",4384037,35051,8,7.251,319.5,11.25,42.1,326.6,352.9,6.946,8.08,"NAN",11.49,"NAN",180.3617,78.27016
"2026-05-06 00:09:10",4384038,35051,8,7.585,317.6,11.2,41.85,328.9,348.7,6.988,8.08,"NAN",11.49,"NAN",176.9586,78.27016
"2026-05-06 00:09:15",4384039,35051,8,7.418,315.3,11.2,41.75,324.7,350.6,7.008,8.08,"NAN",11.47,"NAN",180.3617,54.44881
"2026-05-06 00:09:20",4384040,35051,8,6.418,323.7,11.2,42.05,332.9,350.8,7.029,8.08,"NAN",11.47,"NAN",190.5708,102.0915
"2026-05-06 00:09:25",4384041,35051,8,7.251,318.7,11.2,42.75,327,351.7,7.078,8.08,"NAN",11.47,"NAN",188.8693,57.85186
"2026-05-06 00:09:30",4384042,35051,8,6.918,305.9,11.2,44,315.2,350.7,7.126,8.08,"NAN",11.47,"NAN",173.5556,64.65796
"2026-05-06 00:09:35",4384043,35051,8,7.251,308.6,11.25,44.25,323.6,345,7.224,8.08,"NAN",11.47,"NAN",166.7495,78.27016
"2026-05-06 00:09:40",4384044,35051,8,6.585,327.4,11.25,44.2,336.4,351,7.217,8.08,"NAN",11.47,"NAN",193.9739,96.98694
"2026-05-06 00:09:45",4384045,35051,8,6.585,314.6,11.25,44.25,332,342.6,7.182,8.08,"NAN",11.49,"NAN",176.9586,122.5098
"2026-05-06 00:09:50",4384046,35051,8,6.585,311.8,11.25,44.7,323.3,348.5,7.203,8.08,"NAN",11.47,"NAN",182.0632,57.85186
"2026-05-06 00:09:55",4384047,35051,8,7.085,318.1,11.2,44.9,326.4,351.7,7.182,8.08,"NAN",11.49,"NAN",163.3464,64.65796
"2026-05-06 00:10:00",4384048,35051,8,6.918,303,11.25,45.4,324,339,7.154,8.08,"NAN",11.49,"NAN",170.1525,68.061
"2026-05-06 00:10:05",4384049,35051,8,6.251,313.5,11.25,45.95,324,349.5,7.113,8.08,"NAN",11.49,"NAN",180.3617,69.76254
"2026-05-06 00:10:10",4384050,35051,8,6.918,315.4,11.25,46.5,325.7,349.7,7.064,7.918,"NAN",11.49,"NAN",166.7471,57.85103
"2026-05-06 00:10:15",4384051,35051,8,7.585,318.6,11.25,46.35,332.7,345.9,7.05,7.752,"NAN",11.49,"NAN",166.7471,78.26904
"2026-05-06 00:10:20",4384052,35051,8,8.08,318.4,11.25,46.05,325.6,352.8,7.064,8.08,"NAN",11.49,"NAN",156.5381,83.37354
"2026-05-06 00:10:25",4384053,35051,8,7.752,319.8,11.15,45.35,329.2,350.6,7.085,8.08,"NAN",11.49,"NAN",159.9411,71.46304
"2026-05-06 00:10:30",4384054,35051,8,7.752,306.9,11.2,44.65,323.3,343.6,7.106,8.08,"NAN",11.47,"NAN",149.7321,66.35854
"2026-05-06 00:10:35",4384055,35051,8,6.918,308.6,11.25,43.75,325,343.6,7.092,8.08,"NAN",11.47,"NAN",149.7321,61.25403
"2026-05-06 00:10:40",4384056,35051,8,7.085,316.3,11.2,42.95,331.5,344.8,7.113,8.08,"NAN",11.46,"NAN",153.1351,51.04503
"2026-05-06 00:10:45",4384057,35051,8,6.918,334.2,11.2,42.5,329.1,5.1,7.099,8.08,"NAN",11.46,"NAN",136.1201,64.65704
"2026-05-06 00:10:50",4384058,35051,8,6.251,307.8,11.2,42.25,324.2,343.6,7.078,8.08,"NAN",11.46,"NAN",146.3291,47.64202
"2026-05-06 00:10:55",4384059,35051,8,5.584,327.8,11.2,42.5,334.7,353.1,7.029,8.08,"NAN",11.46,"NAN",146.3291,57.85103
"2026-05-06 00:11:00",4384060,35051,8,5.918,312.3,11.2,43.3,321.2,351.1,6.953,8.08,"NAN",11.46,"NAN",132.7171,57.85103
"2026-05-06 00:11:05",4384061,35051,8,5.918,317.4,11.2,44.35,330.3,347.1,6.897,8.08,"NAN",11.46,"NAN",139.5231,74.86604
"2026-05-06 00:11:10",4384062,35051,8,6.418,300.1,11.2,45.25,322.1,338,6.849,8.08,"NAN",11.46,"NAN",136.1201,44.23902
"2026-05-06 00:11:15",4384063,35051,8,6.918,316.5,11.2,45.7,328.4,348.1,6.828,8.08,"NAN",11.46,"NAN",137.8216,57.85103
"2026-05-06 00:11:20",4384064,35051,8,5.918,312.7,11.2,45.45,324.2,348.5,6.807,8.08,"NAN",11.46,"NAN",129.3141,64.65704
"2026-05-06 00:11:25",4384065,35051,8,6.251,322.5,11.2,45.3,339.3,343.2,6.765,8.08,"NAN",11.46,"NAN",142.9261,68.06004
"2026-05-06 00:11:30",4384066,35051,8,7.085,311.4,11.2,45.45,323.6,347.8,6.772,8.08,"NAN",11.46,"NAN",132.7171,56.14953
"2026-05-06 00:11:35",4384067,35051,8,5.418,316.7,11.2,44.85,332.4,344.3,6.696,8.08,"NAN",11.45,"NAN",139.5231,57.85103
"2026-05-06 00:11:40",4384068,35051,8,5.918,306.7,11.2,44.5,323.8,342.9,6.668,8.08,"NAN",11.45,"NAN",129.3141,64.65704
"2026-05-06 00:11:45",4384069,35051,8,5.418,314,11.2,44.6,328.5,345.5,6.619,8.08,"NAN",11.45,"NAN",136.1201,57.85103
"2026-05-06 00:11:50",4384070,35051,8,5.751,327,11.2,44.9,336.4,350.6,6.585,8.08,"NAN",11.45,"NAN",139.5231,74.86604
"2026-05-06 00:11:55",4384071,35051,8,6.418,323,11.2,45.2,328.5,354.5,6.557,8.08,"NAN",11.44,"NAN",129.3141,57.85103
"2026-05-06 00:12:00",4384072,35051,8,5.251,328,11.2,45.45,334,354,6.487,8.08,"NAN",11.44,"NAN",136.1185,64.65629
"2026-05-06 00:12:05",4384073,35051,8,6.751,313.4,11.2,45.65,326.1,347.3,6.508,8.08,"NAN",11.44,"NAN",132.7155,45.93999
"2026-05-06 00:12:10",4384074,35051,8,6.918,315.6,11.2,45.55,326.1,349.5,6.508,8.08,"NAN",11.44,"NAN",129.3126,47.64148
"2026-05-06 00:12:15",4384075,35051,8,5.918,323.6,11.2,45.25,338.1,345.5,6.439,8.08,"NAN",11.44,"NAN",132.7155,57.85036
"2026-05-06 00:12:20",4384076,35051,8,6.418,311.5,11.15,45.25,327.8,343.7,6.369,7.752,"NAN",11.44,"NAN",125.9096,54.4474
"2026-05-06 00:12:25",4384077,35051,8,6.418,307,11.2,45.5,323.8,343.2,6.314,7.752,"NAN",11.44,"NAN",122.5067,47.64148
"2026-05-06 00:12:30",4384078,35051,8,6.251,315.5,11.2,45.5,329.1,346.4,6.251,7.085,"NAN",11.44,"NAN",122.5067,61.25333
"2026-05-06 00:12:35",4384079,35051,8,6.085,320.7,11.2,45.45,330.1,350.6,6.217,7.085,"NAN",11.44,"NAN",125.9096,51.04444
"2026-05-06 00:12:40",4384080,35051,8,7.585,296.3,11.2,45.5,313.7,342.6,6.237,7.585,"NAN",11.44,"NAN",119.1037,51.04444
"2026-05-06 00:12:45",4384081,35051,8,7.418,315.7,11.2,45.2,334.5,341.2,6.258,7.585,"NAN",11.44,"NAN",125.9096,57.85036
"2026-05-06 00:12:50",4384082,35051,8,6.918,299.5,11.15,44.6,321,338.5,6.286,7.585,"NAN",11.43,"NAN",124.2081,51.04444
"2026-05-06 00:12:55",4384083,35051,8,6.251,316,11.15,43.85,326.1,349.9,6.314,7.585,"NAN",11.43,"NAN",125.9096,51.04444
"2026-05-06 00:13:00",4384084,35051,8,5.584,324.3,11.15,42.85,330.8,353.5,6.3,7.585,"NAN",11.42,"NAN",125.9096,52.74592
"2026-05-06 00:13:05",4384085,35051,8,6.085,306.9,11.15,42.1,321.4,345.5,6.307,7.585,"NAN",11.42,"NAN",119.1037,51.04444
"2026-05-06 00:13:10",4384086,35051,8,6.085,301.8,11.15,41.55,329.8,332,6.293,7.585,"NAN",11.42,"NAN",122.5067,51.04444
"2026-05-06 00:13:15",4384087,35051,8,5.418,317.4,11.15,40.9,332.2,345.2,6.23,7.585,"NAN",11.42,"NAN",119.1037,54.4474
"2026-05-06 00:13:20",4384088,35051,8,4.751,308,11.15,40.2,326.4,341.6,6.182,7.585,"NAN",11.42,"NAN",119.1037,47.64148
"2026-05-06 00:13:25",4384089,35051,8,5.418,318.8,11.15,40,335.5,343.3,6.147,7.585,"NAN",11.4,"NAN",119.1037,51.04444
"2026-05-06 00:13:30",4384090,35051,8,5.918,293,11.15,40.2,322.1,330.9,6.098,7.585,"NAN",11.42,"NAN",115.7007,44.23851
"2026-05-06 00:13:35",4384091,35051,8,6.251,310.3,11.15,40.15,329.4,340.9,6.133,7.585,"NAN",11.4,"NAN",115.7007,54.4474
"2026-05-06 00:13:40",4384092,35051,8,5.918,295.3,11.15,40,321.2,334.1,6.133,7.585,"NAN",11.39,"NAN",112.2978,47.64148
"2026-05-06 00:13:45",4384093,35051,8,5.584,308.4,11.15,39.55,334.1,334.3,6.14,7.585,"NAN",11.39,"NAN",115.6997,54.44691
"2026-05-06 00:13:50",4384094,35051,8,5.251,305.1,11.15,39,327.1,338,6.119,7.585,"NAN",11.39,"NAN",115.6997,44.23811
"2026-05-06 00:13:55",4384095,35051,8,5.418,297.7,11.15,38.65,327.5,330.2,6.078,7.585,"NAN",11.39,"NAN",112.2967,51.04398
"2026-05-06 00:14:00",4384096,35051,8,5.084,298.5,11.15,38.4,327.8,330.7,6.071,7.585,"NAN",11.39,"NAN",112.2967,47.64104
"2026-05-06 00:14:05",4384097,35051,8,5.251,319.6,11.15,38.45,332.9,346.7,6.008,7.585,"NAN",11.39,"NAN",112.2967,54.44691
"2026-05-06 00:14:10",4384098,35051,8,6.251,298.8,11.15,38.8,320.8,338,5.98,7.585,"NAN",11.39,"NAN",108.8938,44.23811
"2026-05-06 00:14:15",4384099,35051,8,5.751,300.6,11.15,39.15,327.8,332.8,5.973,7.585,"NAN",11.39,"NAN",112.2967,44.23811
"2026-05-06 00:14:20",4384100,35051,8,5.751,298.5,11.15,39.25,319.8,338.7,5.946,7.585,"NAN",11.39,"NAN",108.8938,44.23811
"2026-05-06 00:14:25",4384101,35051,8,5.584,309.9,11.15,39.25,328,341.9,5.911,7.585,"NAN",11.39,"NAN",112.2967,51.04398
"2026-05-06 00:14:30",4384102,35051,8,5.751,308.3,11.15,39.35,330.8,337.5,5.89,7.585,"NAN",11.38,"NAN",108.8938,51.04398
"2026-05-06 00:14:35",4384103,35051,8,6.085,301.9,11.15,39.7,320.5,341.4,5.89,7.585,"NAN",11.37,"NAN",108.8938,44.23811
"2026-05-06 00:14:40",4384104,35051,8,5.418,313.3,11.15,40.15,336.4,336.9,5.8,7.418,"NAN",11.37,"NAN",112.2967,47.64104
"2026-05-06 00:14:45",4384105,35051,8,6.585,291.7,11.15,41.4,320,331.7,5.765,6.918,"NAN",11.37,"NAN",107.1923,40.83518
"2026-05-06 00:14:50",4384106,35051,8,7.251,291.6,11.15,42,322.6,329,5.779,7.251,"NAN",11.37,"NAN",105.4909,40.83518
"2026-05-06 00:14:55",4384107,35051,8,5.251,301.4,11.15,42.3,318.2,343.2,5.737,7.251,"NAN",11.37,"NAN",105.4909,44.23811
"2026-05-06 00:15:00",4384108,35051,8,5.584,304.6,11.15,42.95,328.7,335.9,5.737,7.251,"NAN",11.37,"NAN",108.8938,45.93958
"2026-05-06 00:15:05",4384109,35051,8,4.918,300.1,11.15,43.05,320.5,339.6,5.689,7.251,"NAN",11.37,"NAN",108.8938,40.83518
"2026-05-06 00:15:10",4384110,35051,8,5.251,301.4,11.15,43,319.8,341.6,5.654,7.251,"NAN",11.37,"NAN",105.4909,44.23811
"2026-05-06 00:15:15",4384111,35051,8,6.585,310.2,11.15,43.25,327.8,342.4,5.703,7.251,"NAN",11.37,"NAN",108.8938,47.64104
"2026-05-06 00:15:20",4384112,35051,8,6.918,281.3,11.15,43.5,315.6,325.7,5.793,7.251,"NAN",11.37,"NAN",102.088,44.23811
"2026-05-06 00:15:25",4384113,35051,8,6.585,312,11.15,43.55,332.2,339.8,5.841,7.251,"NAN",11.37,"NAN",108.8938,51.04398
"2026-05-06 00:15:30",4384114,35051,8,6.751,300.9,11.15,42.9,326.4,334.5,5.876,7.251,"NAN",11.37,"NAN",108.8938,44.23811
"2026-05-06 00:15:35",4384115,35051,8,6.918,305,11.15,42.35,324.3,340.7,5.904,7.251,"NAN",11.37,"NAN",105.4919,44.23854
"2026-05-06 00:15:40",4384116,35051,8,6.085,303,11.15,42,325.4,337.6,5.911,7.251,"NAN",11.37,"NAN",108.8949,40.83558
"2026-05-06 00:15:45",4384117,35051,8,5.751,294.7,11.15,41.9,319.1,335.6,5.918,7.251,"NAN",11.37,"NAN",105.4919,37.43261
"2026-05-06 00:15:50",4384118,35051,8,6.418,299.6,11.15,41.8,326.6,333,5.966,7.251,"NAN",11.36,"NAN",105.4919,44.23854
"2026-05-06 00:15:55",4384119,35051,8,6.251,307.7,11.2,41.95,324.7,343,6.001,7.251,"NAN",11.36,"NAN",105.4919,47.6415
"2026-05-06 00:16:00",4384120,35051,8,6.085,311.3,11.15,42.35,330.1,341.2,6.043,7.251,-1.987,11.36,-26.84,112.2978,47.6415
"2026-05-06 00:16:05",4384121,35051,8,6.418,293.2,11.15,42.9,322.2,331,6.091,7.251,"NAN",11.36,"NAN",105.4919,47.6415
"2026-05-06 00:16:10",4384122,35051,8,6.918,304.1,11.15,43.7,324.9,339.2,6.119,7.251,"NAN",11.36,"NAN",105.4919,44.23854
"2026-05-06 00:16:15",4384123,35051,8,6.751,306.5,11.15,44.1,328.5,338,6.161,7.251,-2.115,11.36,-29.98,108.8949,40.83558
"2026-05-06 00:16:20",4384124,35051,8,6.585,314.7,11.15,44.05,333.1,341.6,6.196,7.251,-2.348,11.36,-36.03,108.8949,47.6415
"2026-05-06 00:16:25",4384125,35051,8,6.085,313,11.15,43.55,328.4,344.6,6.217,7.251,"NAN",11.36,"NAN",108.8949,42.53706
"2026-05-06 00:16:30",4384126,35051,8,6.418,317.7,11.15,42.6,330.1,347.6,6.244,7.251,-1.846,11.35,-23.53,108.8949,47.6415
"2026-05-06 00:16:35",4384127,35051,8,6.751,310.1,11.15,42.15,328.5,341.6,6.272,7.251,"NAN",11.36,"NAN",108.8949,40.83558
"2026-05-06 00:16:40",4384128,35051,8,6.251,317.2,11.15,41.8,335.5,341.7,6.307,7.251,-1.869,11.36,-24.06,108.8949,51.04447
"2026-05-06 00:16:45",4384129,35051,8,6.918,306.7,11.15,41.6,327.1,339.6,6.321,7.251,-2.395,11.36,-37.32,105.4919,44.23854
"2026-05-06 00:16:50",4384130,35051,8,7.251,306.7,11.15,41.4,321.5,345.2,6.321,7.251,"NAN",11.35,"NAN",102.0889,37.43261
"2026-05-06 00:16:55",4384131,35051,8,6.418,312,11.15,41.15,329.2,342.8,6.369,7.251,-2.411,11.35,-37.78,105.4919,51.04447
"2026-05-06 00:17:00",4384132,35051,8,7.251,314.2,11.15,41.05,328.5,345.7,6.439,7.251,"NAN",11.35,"NAN",105.4919,44.23854
"2026-05-06 00:17:05",4384133,35051,8,7.085,322.7,11.15,41.15,331.7,351,6.529,7.251,-2.435,11.35,-38.44,105.4919,40.83558
"2026-05-06 00:17:10",4384134,35051,8,6.418,329.4,11.15,40.95,336.6,352.8,6.578,7.251,"NAN",11.35,"NAN",105.4919,51.04447
"2026-05-06 00:17:15",4384135,35051,8,7.085,318.8,11.15,40,328.9,349.9,6.599,7.251,"NAN",11.35,"NAN",102.0889,44.23854
"2026-05-06 00:17:20",4384136,35051,8,7.251,317.1,11.15,39.4,326.4,350.7,6.612,7.251,"NAN",11.35,"NAN",102.0897,44.23888
"2026-05-06 00:17:25",4384137,35051,8,6.918,319.9,11.15,39.05,325.9,354,6.626,7.251,"NAN",11.35,"NAN",102.0897,44.23888
"2026-05-06 00:17:30",4384138,35051,8,6.751,311.3,11.2,38.9,328.2,343.1,6.626,7.251,"NAN",11.35,"NAN",105.4927,37.4329
"2026-05-06 00:17:35",4384139,35051,8,5.918,312.5,11.15,38.8,325.2,347.3,6.585,7.251,"NAN",11.35,"NAN",98.68674,47.64187
"2026-05-06 00:17:40",4384140,35051,8,6.418,317.5,11.15,38.95,328.7,348.8,6.599,7.251,"NAN",11.35,"NAN",105.4927,40.83589
"2026-05-06 00:17:45",4384141,35051,8,6.418,312,11.15,38.9,327,345,6.626,7.251,"NAN",11.35,"NAN",102.0897,37.4329
"2026-05-06 00:17:50",4384142,35051,8,5.918,313.2,11.15,38.8,328.4,344.8,6.605,7.251,"NAN",11.35,"NAN",105.4927,44.23888
"2026-05-06 00:17:55",4384143,35051,8,5.584,310.6,11.15,38.8,326.8,343.8,6.578,7.251,"NAN",11.35,"NAN",102.0897,44.23888
"2026-05-06 00:18:00",4384144,35051,8,5.251,314.5,11.15,38.8,324.3,350.2,6.543,7.251,"NAN",11.35,"NAN",102.0897,37.4329
"2026-05-06 00:18:05",4384145,35051,8,5.084,323,11.15,38.8,328.5,354.5,6.487,7.251,"NAN",11.35,"NAN",102.0897,57.85085
"2026-05-06 00:18:10",4384146,35051,8,5.251,318.2,11.15,38.85,330.1,348.1,6.418,7.251,"NAN",11.35,"NAN",105.4927,44.23888
"2026-05-06 00:18:15",4384147,35051,8,4.751,337.2,11.15,39.7,329.4,7.8,6.335,7.251,"NAN",11.35,"NAN",105.4927,51.04486
"2026-05-06 00:18:20",4384148,35051,8,6.418,321.6,11.15,40.6,327.1,354.5,6.328,7.251,"NAN",11.35,"NAN",102.0897,40.83589
"2026-05-06 00:18:25",4384149,35051,8,5.918,310.8,11.15,41.25,327.1,343.7,6.321,7.251,"NAN",11.35,"NAN",105.4927,39.1344
"2026-05-06 00:18:30",4384150,35051,8,6.085,322.3,11.15,41.85,329.4,352.9,6.307,7.251,"NAN",11.35,"NAN",103.7912,40.83589
"2026-05-06 00:18:35",4384151,35051,8,5.251,318.5,11.15,42.35,327.8,350.7,6.244,7.251,"NAN",11.35,"NAN",102.0897,47.64187
"2026-05-06 00:18:40",4384152,35051,8,6.418,317.7,11.15,42.9,331.3,346.4,6.251,7.251,"NAN",11.35,"NAN",105.4927,44.23888
"2026-05-06 00:18:45",4384153,35051,8,6.085,314.2,11.15,43.2,324.7,349.5,6.217,7.251,"NAN",11.35,"NAN",102.0897,47.64187
"2026-05-06 00:18:50",4384154,35051,8,5.918,331.3,11.15,43,337.7,353.6,6.161,7.251,"NAN",11.35,"NAN",105.4927,40.83589
"2026-05-06 00:18:55",4384155,35051,8,5.918,317.3,11.15,42.5,325.2,352.1,6.14,7.251,"NAN",11.35,"NAN",102.0897,37.4329
"2026-05-06 00:19:00",4384156,35051,8,6.251,318.6,11.15,41.95,329.8,348.8,6.098,7.251,"NAN",11.35,"NAN",102.0897,37.4329
"2026-05-06 00:19:05",4384157,35051,8,5.918,316.1,11.15,41.5,327.8,348.3,6.05,7.251,"NAN",11.35,"NAN",98.68674,37.4329
"2026-05-06 00:19:10",4384158,35051,8,5.251,329.3,11.15,41.4,334.8,354.5,6.001,7.251,"NAN",11.35,"NAN",102.0904,37.43314
"2026-05-06 00:19:15",4384159,35051,8,6.251,332.1,11.2,41.45,328.4,3.7,5.966,7.251,"NAN",11.35,"NAN",95.28435,40.83615
"2026-05-06 00:19:20",4384160,35051,8,7.251,314.5,11.15,42,326.4,348.1,5.966,7.251,"NAN",11.35,"NAN",95.28435,40.83615
"2026-05-06 00:19:25",4384161,35051,8,6.751,336.2,11.15,42.2,326.4,9.8,5.96,7.251,"NAN",11.35,"NAN",91.88133,44.23916
"2026-05-06 00:19:30",4384162,35051,8,5.751,333.4,11.15,41.9,331,2.4,5.918,7.251,"NAN",11.35,"NAN",95.28435,44.23916
"2026-05-06 00:19:35",4384163,35051,8,6.251,328.3,11.15,41.15,328,0.3,5.932,7.251,"NAN",11.35,"NAN",95.28435,37.43314
"2026-05-06 00:19:40",4384164,35051,8,5.918,332.2,11.15,40.1,331.5,0.7,5.911,7.251,"NAN",11.35,"NAN",95.28435,44.23916
"2026-05-06 00:19:45",4384165,35051,8,5.751,324.3,11.15,39.8,334.8,349.5,5.883,7.251,"NAN",11.35,"NAN",98.68736,39.13464
"2026-05-06 00:19:50",4384166,35051,8,5.418,320.4,11.15,39.65,325.9,354.5,5.862,7.251,"NAN",11.35,"NAN",95.28435,37.43314
"2026-05-06 00:19:55",4384167,35051,8,5.584,300.1,11.15,39.6,322.6,337.5,5.862,7.251,"NAN",11.35,"NAN",91.88133,34.03012
"2026-05-06 00:20:00",4384168,35051,8,5.251,311.4,11.15,40,333.4,338,5.862,7.251,"NAN",11.35,"NAN",95.28435,37.43314
"2026-05-06 00:20:05",4384169,35051,8,5.084,318.7,11.15,40.25,332.7,346,5.862,7.251,"NAN",11.35,"NAN",98.68736,37.43314
"2026-05-06 00:20:10",4384170,35051,8,5.584,312.5,11.15,40.55,322.4,350.1,5.876,7.251,"NAN",11.35,"NAN",91.88133,34.03012
"2026-05-06 00:20:15",4384171,35051,8,5.584,328.8,11.15,40.8,334.3,354.5,5.911,7.251,"NAN",11.35,"NAN",98.68736,40.83615
"2026-05-06 00:20:20",4384172,35051,8,5.418,325.4,11.15,41.05,335,350.4,5.869,7.251,"NAN",11.35,"NAN",98.68736,39.13464
"2026-05-06 00:20:25",4384173,35051,8,5.584,324.8,11.15,41.15,332.7,352.1,5.855,7.251,"NAN",11.35,"NAN",95.28435,47.64217
"2026-05-06 00:20:30",4384174,35051,8,4.751,323.9,11.15,41,331.7,352.2,5.8,7.251,"NAN",11.35,"NAN",98.68736,37.43314
"2026-05-06 00:20:35",4384175,35051,8,5.251,316.9,11.15,40.95,334.1,342.8,5.8,7.251,"NAN",11.35,"NAN",95.28435,42.53765
"2026-05-06 00:20:40",4384176,35051,8,6.418,316.6,11.15,41.5,328.5,348.1,5.8,7.251,"NAN",11.35,"NAN",96.98585,39.13464
"2026-05-06 00:20:45",4384177,35051,8,5.418,324,11.15,42.1,335.9,348.1,5.772,7.251,"NAN",11.35,"NAN",95.28435,37.43314
"2026-05-06 00:20:50",4384178,35051,8,6.085,314.5,11.15,42.4,330.1,344.4,5.779,7.251,"NAN",11.35,"NAN",91.88133,44.23916
"2026-05-06 00:20:55",4384179,35051,8,5.584,317.4,11.15,42.25,329.6,347.8,5.765,7.251,"NAN",11.35,"NAN",95.28435,34.03012
"2026-05-06 00:21:00",4384180,35051,8,5.751,316.9,11.15,41.95,325.2,351.7,5.744,7.251,"NAN",11.35,"NAN",91.88178,37.43332
"2026-05-06 00:21:05",4384181,35051,8,5.918,323.1,11.15,41.75,333.6,349.5,5.744,7.251,"NAN",11.35,"NAN",91.88178,40.83635
"2026-05-06 00:21:10",4384182,35051,8,5.584,316.1,11.15,42.05,329.4,346.7,5.758,7.251,"NAN",11.35,"NAN",91.88178,37.43332
"2026-05-06 00:21:15",4384183,35051,8,6.085,316.7,11.15,42.2,333.4,343.3,5.751,7.251,"NAN",11.35,"NAN",91.88178,37.43332
"2026-05-06 00:21:20",4384184,35051,8,5.918,317.1,11.15,42.7,325.7,351.4,5.696,6.751,"NAN",11.35,"NAN",88.47875,34.03029
"2026-05-06 00:21:25",4384185,35051,8,5.918,308.8,11.15,43.2,315.4,353.4,5.661,6.418,"NAN",11.35,"NAN",85.07572,34.03029
"2026-05-06 00:21:30",4384186,35051,8,5.251,329.2,11.15,43.35,334.7,354.5,5.64,6.418,"NAN",11.35,"NAN",88.47875,40.83635
"2026-05-06 00:21:35",4384187,35051,8,5.251,319.1,11.15,43.6,330.6,348.5,5.598,6.418,"NAN",11.35,"NAN",88.47875,30.62726
"2026-05-06 00:21:40",4384188,35051,8,5.251,323.6,11.15,43.95,330.5,353.1,5.571,6.418,"NAN",11.35,"NAN",88.47875,34.03029
"2026-05-06 00:21:45",4384189,35051,8,4.751,312.1,11.15,44.2,329.9,342.2,5.529,6.418,"NAN",11.35,"NAN",86.77724,37.43332
"2026-05-06 00:21:50",4384190,35051,8,5.251,320.1,11.15,44.55,331.5,348.6,5.522,6.418,"NAN",11.35,"NAN",88.47875,40.83635
"2026-05-06 00:21:55",4384191,35051,8,5.084,316.2,11.15,44.9,333.1,343.1,5.501,6.418,"NAN",11.35,"NAN",88.47875,34.03029
"2026-05-06 00:22:00",4384192,35051,8,4.751,321.6,11.15,45.3,329.9,351.7,5.48,6.418,"NAN",11.35,"NAN",88.47875,34.03029
"2026-05-06 00:22:05",4384193,35051,8,5.418,316.2,11.15,45.85,334.8,341.4,5.494,6.418,"NAN",11.35,"NAN",85.07572,34.03029
"2026-05-06 00:22:10",4384194,35051,8,5.751,300.6,11.15,46.55,330.3,330.3,5.501,6.418,"NAN",11.35,"NAN",85.07572,34.03029
"2026-05-06 00:22:15",4384195,35051,8,6.585,309.4,11.15,47,329.4,340,5.543,6.585,"NAN",11.35,"NAN",85.07572,34.03029
"2026-05-06 00:22:20",4384196,35051,8,6.251,314.2,11.15,46.85,327.8,346.4,5.578,6.585,"NAN",11.35,"NAN",85.07572,34.03029
"2026-05-06 00:22:25",4384197,35051,8,5.251,325.1,11.15,46.3,332.9,352.2,5.564,6.585,"NAN",11.35,"NAN",85.07572,34.03029
"2026-05-06 00:22:30",4384198,35051,8,4.918,319.8,11.15,44.3,332,347.8,5.571,6.585,"NAN",11.35,"NAN",85.07572,37.43332
"2026-05-06 00:22:35",4384199,35051,8,4.918,318.1,11.15,42.9,331,347.1,5.557,6.585,"NAN",11.35,"NAN",85.07572,34.03029
"2026-05-06 00:22:40",4384200,35051,8,5.084,312.2,11.15,42,326.1,346.1,5.501,6.585,"NAN",11.32,"NAN",81.6727,30.62726
"2026-05-06 00:22:45",4384201,35051,8,4.584,322.5,11.15,41.3,333.3,349.2,5.466,6.585,"NAN",11.32,"NAN",85.07461,34.02984
"2026-05-06 00:22:50",4384202,35051,8,4.084,327.1,11.15,40.7,332.7,354.4,5.383,6.585,"NAN",11.32,"NAN",85.07461,34.02984
"2026-05-06 00:22:55",4384203,35051,8,4.418,316.2,11.15,40.9,331.2,345,5.334,6.585,"NAN",11.32,"NAN",81.67162,37.43283
"2026-05-06 00:23:00",4384204,35051,8,5.418,313.5,11.15,41.4,330.3,343.2,5.321,6.585,"NAN",11.32,"NAN",81.67162,37.43283
"2026-05-06 00:23:05",4384205,35051,8,5.418,306,11.15,42.1,327.5,338.5,5.3,6.585,"NAN",11.32,"NAN",81.67162,34.02984
"2026-05-06 00:23:10",4384206,35051,8,5.584,314.6,11.15,42.6,331,343.6,5.3,6.585,"NAN",11.32,"NAN",81.67162,34.02984
"2026-05-06 00:23:15",4384207,35051,8,5.918,310.6,11.15,43.05,330.1,340.5,5.293,6.585,"NAN",11.32,"NAN",81.67162,37.43283
"2026-05-06 00:23:20",4384208,35051,8,5.418,311.4,11.15,43.35,329.4,342,5.272,6.585,"NAN",11.32,"NAN",81.67162,30.62686
"2026-05-06 00:23:25",4384209,35051,8,5.751,302.9,11.15,43.55,321.9,341,5.265,6.585,"NAN",11.32,"NAN",78.26864,34.02984
"2026-05-06 00:23:30",4384210,35051,8,5.918,313,11.15,43.95,329.9,343.1,5.293,6.585,"NAN",11.32,"NAN",81.67162,34.02984
"2026-05-06 00:23:35",4384211,35051,8,5.751,315.1,11.15,44.05,328.7,346.4,5.314,6.585,"NAN",11.32,"NAN",81.67162,34.02984
"2026-05-06 00:23:40",4384212,35051,8,5.584,306.3,11.15,43.6,330.1,336.2,5.327,6.585,"NAN",11.32,"NAN",79.97013,34.02984
"2026-05-06 00:23:45",4384213,35051,8,6.585,302.8,11.15,43.2,322.6,340.2,5.404,6.585,"NAN",11.32,"NAN",78.26864,34.02984
"2026-05-06 00:23:50",4384214,35051,8,6.418,301.5,11.15,42.95,321.9,339.6,5.452,6.585,"NAN",11.32,"NAN",78.26864,28.92537
"2026-05-06 00:23:55",4384215,35051,8,6.585,316.2,11.15,42.6,333.3,342.9,5.515,6.585,"NAN",11.32,"NAN",78.26864,34.02984
"2026-05-06 00:24:00",4384216,35051,8,5.918,305,11.15,42.15,324,341,5.564,6.585,"NAN",11.31,"NAN",78.26864,34.02984
"2026-05-06 00:24:05",4384217,35051,8,6.418,298.9,11.15,42,319.4,339.5,5.605,6.585,"NAN",11.31,"NAN",74.86565,30.62686
"2026-05-06 00:24:10",4384218,35051,8,5.418,313.4,11.15,41.9,327,346.4,5.591,6.585,"NAN",11.32,"NAN",78.26864,32.32835
"2026-05-06 00:24:15",4384219,35051,8,6.085,312.5,11.1,42.2,325.4,347.1,5.571,6.585,"NAN",11.31,"NAN",78.26864,30.62686
"2026-05-06 00:24:20",4384220,35051,8,7.085,319.3,11.1,42.6,328.5,350.8,5.605,7.085,"NAN",11.31,"NAN",78.26864,30.62686
"2026-05-06 00:24:25",4384221,35051,8,6.418,316,11.1,42.8,326.8,349.2,5.654,7.085,"NAN",11.32,"NAN",74.86565,30.62686
"2026-05-06 00:24:30",4384222,35051,8,6.085,325.5,11.15,42.95,331,354.5,5.703,7.085,"NAN",11.31,"NAN",74.86565,34.02984
"2026-05-06 00:24:35",4384223,35051,8,5.418,242.1,11.15,43.15,330.5,271.6,5.723,7.085,"NAN",11.32,"NAN",74.86615,37.43307
"2026-05-06 00:24:40",4384224,35051,8,5.918,330,11.15,43.85,329.2,0.8,5.758,7.085,"NAN",11.31,"NAN",74.86615,27.22405
"2026-05-06 00:24:45",4384225,35051,8,5.251,309.5,11.15,44.5,323.1,346.4,5.786,7.085,-2.363,11.31,-36.52,74.86615,27.22405
"2026-05-06 00:24:50",4384226,35051,8,6.251,317.4,11.15,45.1,331.9,345.5,5.876,7.085,-1.468,11.31,-15.24,74.86615,30.62706
"2026-05-06 00:24:55",4384227,35051,8,6.418,302,11.15,45.3,314.2,347.8,5.96,7.085,"NAN",11.31,"NAN",71.46314,27.22405
"2026-05-06 00:25:00",4384228,35051,8,5.418,316.6,11.15,44.95,326.4,350.2,5.96,7.085,-2.129,11.31,-30.4,74.86615,30.62706
"2026-05-06 00:25:05",4384229,35051,8,5.251,311.2,11.1,44.7,332,339.2,5.953,7.085,-0.919,11.31,-4.416,74.86615,27.22405
"2026-05-06 00:25:10",4384230,35051,8,5.251,308.5,11.1,44.7,325.2,343.3,5.939,7.085,-1.578,11.31,-17.59,74.86615,27.22405
"2026-05-06 00:25:15",4384231,35051,8,6.418,306.9,11.15,44.7,324,342.9,5.96,7.085,-2.042,11.31,-28.23,71.46314,30.62706
"2026-05-06 00:25:20",4384232,35051,8,6.251,315.2,11.15,44.2,324.5,350.7,5.994,7.085,-1.16,11.3,-9.02,71.46314,30.62706
"2026-05-06 00:25:25",4384233,35051,8,7.085,310.6,11.1,43.85,320.5,350.1,6.05,7.085,-1.311,11.3,-12.03,71.46314,27.22405
"2026-05-06 00:25:30",4384234,35051,8,6.251,313.2,11.1,43.5,326.8,346.4,6.064,7.085,-1.241,11.3,-10.62,71.46314,30.62706
"2026-05-06 00:25:35",4384235,35051,8,6.418,320,11.15,43.15,326.4,353.6,6.091,7.085,-1.538,11.3,-16.74,71.46314,30.62706
"2026-05-06 00:25:40",4384236,35051,8,6.251,306.4,11.15,42.75,322.4,344,6.119,7.085,-1.436,11.3,-14.59,71.46314,27.22405
"2026-05-06 00:25:45",4384237,35051,8,6.585,304.8,11.1,42.65,323.1,341.7,6.119,7.085,"NAN",11.3,"NAN",68.06013,27.22405
"2026-05-06 00:25:50",4384238,35051,8,7.085,310.8,11.15,42.75,324,346.8,6.147,7.085,-1.011,11.3,-6.163,68.06013,30.62706
"2026-05-06 00:25:55",4384239,35051,8,6.585,316.2,11.15,42.95,326.1,350.1,6.147,7.085,-1.763,11.3,-21.67,68.06013,30.62706
"2026-05-06 00:26:00",4384240,35051,8,6.585,318.3,11.15,43.1,329.6,348.7,6.175,7.085,-1.936,11.3,-25.7,71.46314,27.22405
"2026-05-06 00:26:05",4384241,35051,8,6.085,315.7,11.1,43.1,321.4,354.3,6.161,7.085,-2.355,11.3,-36.32,68.06013,27.22405
"2026-05-06 00:26:10",4384242,35051,8,6.251,327.9,11.1,43.2,334.1,353.8,6.196,7.085,-1.828,11.3,-23.16,71.46314,30.62706
"2026-05-06 00:26:15",4384243,35051,8,6.085,330,11.15,43.5,335.5,354.5,6.196,7.085,-1.885,11.3,-24.48,71.46314,27.22405
"2026-05-06 00:26:20",4384244,35051,8,6.085,323.1,11.15,44.3,330.6,352.5,6.154,7.085,"NAN",11.3,"NAN",68.06049,27.2242
"2026-05-06 00:26:25",4384245,35051,8,6.751,317.6,11.15,44.7,323.1,354.5,6.168,7.085,"NAN",11.29,"NAN",64.65747,27.2242
"2026-05-06 00:26:30",4384246,35051,8,6.751,315.4,11.1,44.7,329.9,345.5,6.196,7.085,"NAN",11.3,"NAN",68.06049,23.82117
"2026-05-06 00:26:35",4384247,35051,8,5.751,321.3,11.15,44.55,328.9,352.4,6.21,7.085,"NAN",11.3,"NAN",68.06049,27.2242
"2026-05-06 00:26:40",4384248,35051,8,6.751,323.9,11.1,44.4,330.6,353.3,6.244,7.085,"NAN",11.29,"NAN",68.06049,30.62722
"2026-05-06 00:26:45",4384249,35051,8,6.751,321,11.1,44.35,327.1,353.9,6.307,7.085,"NAN",11.29,"NAN",68.06049,27.2242
"2026-05-06 00:26:50",4384250,35051,8,7.085,323.6,11.15,44.3,329.1,354.5,6.342,7.085,"NAN",11.29,"NAN",68.06049,23.82117
"2026-05-06 00:26:55",4384251,35051,8,6.918,323.6,11.05,44.3,329.1,354.5,6.362,7.085,"NAN",11.28,"NAN",68.06049,23.82117
"2026-05-06 00:27:00",4384252,35051,8,7.752,307.2,11.1,44.5,319.1,348.1,6.46,7.752,"NAN",11.28,"NAN",64.65747,23.82117
"2026-05-06 00:27:05",4384253,35051,8,7.918,316.2,11.1,44.55,315.9,0.3,6.571,7.918,"NAN",11.28,"NAN",64.65747,23.82117
"2026-05-06 00:27:10",4384254,35051,8,6.751,322.9,11.1,44.3,328.4,354.5,6.633,7.918,"NAN",11.28,"NAN",64.65747,27.2242
"2026-05-06 00:27:15",4384255,35051,8,7.585,324.4,11.1,43.95,329.9,354.5,6.682,7.918,"NAN",11.28,"NAN",64.65747,23.82117
"2026-05-06 00:27:20",4384256,35051,8,6.918,320.7,11.05,43.5,326.3,354.4,6.71,7.918,-1.692,11.28,-20.12,66.35898,23.82117
"2026-05-06 00:27:25",4384257,35051,8,6.918,323.6,11.05,42.85,329.6,354,6.703,7.918,-1.932,11.28,-25.63,64.65747,23.82117
"2026-05-06 00:27:30",4384258,35051,8,6.585,321.1,11.05,42.4,328.7,352.4,6.717,7.918,-2.224,11.26,-32.87,64.65747,27.2242
"2026-05-06 00:27:35",4384259,35051,8,6.085,318.8,11.05,42.1,324.3,354.5,6.703,7.918,-1.878,11.26,-24.36,64.65747,23.82117
"2026-05-06 00:27:40",4384260,35051,8,6.585,324.8,11.05,42.15,330.3,354.5,6.717,7.918,-1.846,11.26,-23.61,64.65747,23.82117
"2026-05-06 00:27:45",4384261,35051,8,5.918,327.4,11.05,43,327.1,0.3,6.689,7.918,-1.426,11.25,-14.43,64.65747,23.82117
"2026-05-06 00:27:50",4384262,35051,8,5.251,324.9,11.05,43.85,333.8,351.1,6.612,7.918,-0.939,11.25,-4.856,64.65747,25.52269
"2026-05-06 00:27:55",4384263,35051,8,5.751,322.3,11.05,44.85,327.8,354.5,6.578,7.918,0.028,11.25,11.6,64.65747,23.82117
"2026-05-06 00:28:00",4384264,35051,8,7.585,328.9,11.1,45.95,327.1,1.8,6.619,7.918,-1.014,11.25,-6.27,64.65747,23.82117
"2026-05-06 00:28:05",4384265,35051,8,6.418,331.6,11.05,46.75,331,0.6,6.633,7.918,-0.853,11.25,-3.271,64.65747,27.2242
"2026-05-06 00:28:10",4384266,35051,8,6.918,323,11.05,46.85,328.5,354.5,6.661,7.918,0.103,11.25,12.76,64.65774,23.82127
"2026-05-06 00:28:15",4384267,35051,8,7.251,332,11.05,46.65,331.5,0.5,6.71,7.918,-0.343,11.25,5.628,64.65774,27.22431
"2026-05-06 00:28:20",4384268,35051,8,6.918,324.1,11.05,46.25,330.1,354,6.744,7.918,0.339,11.25,16.31,64.65774,23.82127
"2026-05-06 00:28:25",4384269,35051,8,6.418,319,11.05,45.6,324.5,354.5,6.731,7.918,-0.668,11.25,0.05,61.2547,27.22431
"2026-05-06 00:28:30",4384270,35051,8,5.751,338.1,11.05,45,337.7,0.4,6.689,7.918,-0.037,11.25,10.57,64.65774,27.22431
"2026-05-06 00:28:35",4384271,35051,8,6.585,328.3,11.05,44.65,327.7,0.6,6.724,7.918,-0.225,11.24,7.556,64.65774,20.41823
"2026-05-06 00:28:40",4384272,35051,8,5.584,337.2,11.05,44.5,337,0.2,6.675,7.918,-0.558,11.24,1.962,64.65774,27.22431
"2026-05-06 00:28:45",4384273,35051,8,5.251,321.1,11.05,44.7,326.6,354.5,6.612,7.918,-1.517,11.23,-16.37,64.65774,23.82127
"2026-05-06 00:28:50",4384274,35051,8,5.918,333.2,11.05,45.3,329.4,3.8,6.564,7.918,-1.749,11.23,-21.45,64.65774,27.22431
"2026-05-06 00:28:55",4384275,35051,8,5.918,329.5,11.05,45.65,335,354.5,6.522,7.918,-2.122,11.23,-30.33,64.65774,23.82127
"2026-05-06 00:29:00",4384276,35051,8,5.751,328.6,11.05,45.75,324.7,3.9,6.439,7.918,"NAN",11.23,"NAN",61.2547,23.82127
"2026-05-06 00:29:05",4384277,35051,8,4.918,336,11.05,46.05,334.8,1.2,6.314,7.585,-1.974,11.23,-26.69,64.65774,27.22431
"2026-05-06 00:29:10",4384278,35051,8,5.584,328.9,11.05,46.6,337.2,351.7,6.265,7.585,-1.634,11.23,-18.88,64.65774,23.82127
"2026-05-06 00:29:15",4384279,35051,8,5.918,323.6,11.05,47.25,329.1,354.5,6.196,7.585,-2.371,11.23,-36.84,64.65774,23.82127
"2026-05-06 00:29:20",4384280,35051,8,5.584,328.7,11.05,47.5,335,353.7,6.14,7.585,-2.032,11.23,-28.1,64.65774,27.22431
"2026-05-06 00:29:25",4384281,35051,8,5.584,333.7,11.1,47.4,333.4,0.3,6.085,7.585,-2.323,11.23,-35.53,64.65774,23.82127
"2026-05-06 00:29:30",4384282,35051,8,5.751,340.2,11,47.35,337.9,2.3,6.05,7.585,"NAN",11.23,"NAN",64.65774,23.82127
"2026-05-06 00:29:35",4384283,35051,8,6.085,331.6,11,47.6,331.2,0.4,6.05,7.585,-1.03,11.23,-6.598,64.65774,27.22431
"2026-05-06 00:29:40",4384284,35051,8,5.584,332.9,11.05,47.45,338.4,354.5,6.008,7.585,"NAN",11.23,"NAN",64.65774,23.82127
"2026-05-06 00:29:45",4384285,35051,8,5.751,334.9,11.05,46.8,334.7,0.2,6.001,7.585,-2.248,11.22,-33.56,64.65774,23.82127
"2026-05-06 00:29:50",4384286,35051,8,6.418,320.2,11,45.5,325.7,354.5,6.05,7.585,"NAN",11.22,"NAN",61.2547,20.41823
"2026-05-06 00:29:55",4384287,35051,8,5.584,320.9,11,44.75,333.8,347.1,6.043,7.585,"NAN",11.22,"NAN",64.65774,23.82127
"2026-05-06 00:30:00",4384288,35051,8,6.085,326.5,11.05,44.35,332,354.5,5.98,7.251,"NAN",11.22,"NAN",64.65796,23.82135
"2026-05-06 00:30:05",4384289,35051,8,6.585,320.6,11,44.25,326.1,354.5,5.987,7.251,"NAN",11.21,"NAN",61.25491,23.82135
"2026-05-06 00:30:10",4384290,35051,8,6.585,326,11,44.15,331.5,354.5,5.973,7.251,"NAN",11.21,"NAN",61.25491,23.82135
"2026-05-06 00:30:15",4384291,35051,8,5.918,326.2,11,44.1,333.4,352.8,5.918,6.918,"NAN",11.21,"NAN",64.65796,23.82135
"2026-05-06 00:30:20",4384292,35051,8,5.584,323.2,11,44.15,331.5,351.7,5.862,6.585,"NAN",11.21,"NAN",61.25491,27.2244
"2026-05-06 00:30:25",4384293,35051,8,6.085,324.4,11,44.15,329.9,354.5,5.848,6.585,"NAN",11.21,"NAN",61.25491,23.82135
"2026-05-06 00:30:30",4384294,35051,8,6.085,334.2,11,43.95,332.7,1.5,5.862,6.585,"NAN",11.21,"NAN",61.25491,27.2244
"2026-05-06 00:30:35",4384295,35051,8,6.418,318.1,11,44.1,328.9,349.2,5.855,6.585,"NAN",11.21,"NAN",61.25491,20.4183
"2026-05-06 00:30:40",4384296,35051,8,6.418,323.2,11,44.25,328.7,354.5,5.89,6.585,"NAN",11.21,"NAN",61.25491,23.82135
"2026-05-06 00:30:45",4384297,35051,8,6.585,314,11,44.15,324.3,349.7,5.946,6.585,"NAN",11.21,"NAN",61.25491,20.4183
"2026-05-06 00:30:50",4384298,35051,8,6.751,321.5,10.95,43.65,327,354.5,5.98,6.751,"NAN",11.21,"NAN",61.25491,23.82135
"2026-05-06 00:30:55",4384299,35051,8,6.085,321.6,10.95,42.8,327.1,354.5,5.987,6.751,"NAN",11.19,"NAN",61.25491,23.82135
"2026-05-06 00:31:00",4384300,35051,8,6.751,325,10.95,42.5,332.9,352.1,6.029,6.751,"NAN",11.18,"NAN",61.25491,27.2244
"2026-05-06 00:31:05",4384301,35051,8,6.751,326.6,10.95,42.25,334.1,352.5,6.105,6.751,"NAN",11.18,"NAN",61.25491,27.2244
"2026-05-06 00:31:10",4384302,35051,8,5.418,321.5,11.05,42.25,331.3,350.2,6.098,6.751,"NAN",11.18,"NAN",61.25491,23.82135
"2026-05-06 00:31:15",4384303,35051,8,5.251,321.4,11,42.55,330.1,351.3,6.071,6.751,"NAN",11.18,"NAN",61.25491,23.82135
"2026-05-06 00:31:20",4384304,35051,8,5.584,324.6,11,43.2,336.6,348,6.071,6.751,"NAN",11.18,"NAN",61.25491,23.82135
"2026-05-06 00:31:25",4384305,35051,8,5.251,318.2,11,43.9,327.1,351.1,6.057,6.751,"NAN",11.18,"NAN",61.25491,23.82135
"2026-05-06 00:31:30",4384306,35051,8,5.751,322,11,44.75,330.6,351.4,6.057,6.751,"NAN",11.18,"NAN",61.25491,23.82135
"2026-05-06 00:31:35",4384307,35051,8,5.584,316.2,11,45.55,329.4,346.8,6.036,6.751,"NAN",11.18,"NAN",61.25491,23.82135
"2026-05-06 00:31:40",4384308,35051,8,5.751,314,11,45.9,324.7,349.3,6.043,6.751,"NAN",11.18,"NAN",57.85186,23.82135
"2026-05-06 00:31:45",4384309,35051,8,5.751,323,10.95,45.9,335.9,347.1,6.043,6.751,"NAN",11.18,"NAN",61.25508,23.82142
"2026-05-06 00:31:50",4384310,35051,8,5.918,323,10.95,45.45,332.9,350.1,6.022,6.751,"NAN",11.18,"NAN",61.25508,20.41836
"2026-05-06 00:31:55",4384311,35051,8,5.418,320.2,11,45,326.8,353.4,6.015,6.751,"NAN",11.18,"NAN",57.85202,20.41836
"2026-05-06 00:32:00",4384312,35051,8,5.084,324.6,10.95,45,330.1,354.5,5.973,6.751,"NAN",11.18,"NAN",61.25508,23.82142
"2026-05-06 00:32:05",4384313,35051,8,5.584,315.2,11,45.2,325.7,349.5,5.932,6.751,"NAN",11.17,"NAN",57.85202,23.82142
"2026-05-06 00:32:10",4384314,35051,8,6.251,320.3,11,45.5,330.1,350.2,5.918,6.751,"NAN",11.17,"NAN",61.25508,20.41836
"2026-05-06 00:32:15",4384315,35051,8,6.418,310,11,45.6,323.1,346.9,5.939,6.751,"NAN",11.17,"NAN",57.85202,20.41836
"2026-05-06 00:32:20",4384316,35051,8,6.085,317.6,10.95,45.45,329.1,348.5,5.96,6.751,"NAN",11.17,"NAN",57.85202,23.82142
"2026-05-06 00:32:25",4384317,35051,8,5.751,324.9,10.95,45.2,335.5,349.4,5.946,6.751,"NAN",11.17,"NAN",61.25508,23.82142
"2026-05-06 00:32:30",4384318,35051,8,5.584,317.9,10.95,45,331.5,346.4,5.925,6.751,"NAN",11.16,"NAN",61.25508,23.82142
"2026-05-06 00:32:35",4384319,35051,8,5.751,306.1,10.95,45.05,326.1,340,5.897,6.751,"NAN",11.16,"NAN",57.85202,20.41836
"2026-05-06 00:32:40",4384320,35051,8,5.751,315.8,10.95,45.1,327.1,348.7,5.869,6.751,"NAN",11.16,"NAN",57.85202,20.41836
"2026-05-06 00:32:45",4384321,35051,8,5.751,322.6,11,45.2,332.9,349.7,5.835,6.751,"NAN",11.16,"NAN",61.25508,23.82142
"2026-05-06 00:32:50",4384322,35051,8,5.751,314.6,11,45.7,327.7,346.9,5.793,6.751,"NAN",11.16,"NAN",57.85202,20.41836
"2026-05-06 00:32:55",4384323,35051,8,5.751,311.6,11,46.3,327.8,343.8,5.779,6.751,"NAN",11.16,"NAN",57.85202,20.41836
"2026-05-06 00:33:00",4384324,35051,8,5.584,329.4,11,46.25,340.9,348.5,5.73,6.751,"NAN",11.16,"NAN",59.55355,23.82142
"2026-05-06 00:33:05",4384325,35051,8,5.918,313.9,10.95,46.1,324.7,349.2,5.696,6.418,"NAN",11.16,"NAN",57.85202,20.41836
"2026-05-06 00:33:10",4384326,35051,8,5.251,327.5,10.95,46,333.4,354.1,5.689,6.418,"NAN",11.16,"NAN",57.85202,23.82142
"2026-05-06 00:33:15",4384327,35051,8,4.918,321.6,10.95,45.85,335.7,345.9,5.675,6.418,"NAN",11.16,"NAN",59.55355,20.41836
"2026-05-06 00:33:20",4384328,35051,8,4.918,325.3,11,46.15,332.2,353.1,5.647,6.418,"NAN",11.16,"NAN",57.85202,20.41836
"2026-05-06 00:33:25",4384329,35051,8,5.584,323.2,11,46.75,331.9,351.3,5.661,6.418,"NAN",11.16,"NAN",57.85202,20.41836
"2026-05-06 00:33:30",4384330,35051,8,5.584,335.3,11,47.25,335,0.3,5.654,6.418,"NAN",11.16,"NAN",57.85202,23.82142
"2026-05-06 00:33:35",4384331,35051,8,6.251,324.9,10.95,47.55,332,352.9,5.682,6.418,"NAN",11.16,"NAN",57.85214,20.4184
"2026-05-06 00:33:40",4384332,35051,8,5.751,319.8,10.95,46.8,331.3,348.5,5.682,6.418,"NAN",11.16,"NAN",57.85214,22.11994
"2026-05-06 00:33:45",4384333,35051,8,5.584,326.5,10.95,45.5,335.9,350.6,5.675,6.418,"NAN",11.16,"NAN",57.85214,20.4184
"2026-05-06 00:33:50",4384334,35051,8,5.584,319.3,10.95,44.25,328.9,350.4,5.661,6.418,"NAN",11.16,"NAN",57.85214,20.4184
"2026-05-06 00:33:55",4384335,35051,8,4.918,331,10.95,43.35,330.6,0.4,5.64,6.418,"NAN",11.16,"NAN",57.85214,23.82147
"2026-05-06 00:34:00",4384336,35051,8,5.084,318.1,10.95,43.1,333.6,344.5,5.64,6.418,-2.444,11.16,-38.95,57.85214,20.4184
"2026-05-06 00:34:05",4384337,35051,8,4.918,325.3,10.95,43.65,330.8,354.5,5.612,6.418,"NAN",11.16,"NAN",56.15061,20.4184
"2026-05-06 00:34:10",4384338,35051,8,4.751,327,10.95,44.25,334.8,352.2,5.55,6.418,"NAN",11.16,"NAN",57.85214,20.4184
"2026-05-06 00:34:15",4384339,35051,8,4.751,325.6,10.95,45.05,332.2,353.4,5.48,6.251,"NAN",11.16,"NAN",57.85214,23.82147
"2026-05-06 00:34:20",4384340,35051,8,5.918,316.9,11,45.65,327.7,349.2,5.473,6.251,"NAN",11.16,"NAN",54.44907,20.4184
"2026-05-06 00:34:25",4384341,35051,8,6.085,316,10.95,45.65,329.4,346.6,5.487,6.251,"NAN",11.16,"NAN",54.44907,20.4184
"2026-05-06 00:34:30",4384342,35051,8,5.751,317.7,10.95,45.25,327.8,349.9,5.494,6.251,"NAN",11.15,"NAN",54.44907,23.82147
"2026-05-06 00:34:35",4384343,35051,8,5.418,320.8,10.95,44.8,329.4,351.4,5.48,6.251,"NAN",11.15,"NAN",54.44907,20.4184
"2026-05-06 00:34:40",4384344,35051,8,4.918,325.7,11,44.65,330.6,355.1,5.446,6.251,"NAN",11.15,"NAN",54.44907,23.82147
"2026-05-06 00:34:45",4384345,35051,8,5.918,325.5,10.95,45.15,332.2,353.3,5.452,6.251,"NAN",11.14,"NAN",54.44907,20.4184
"2026-05-06 00:34:50",4384346,35051,8,5.584,319,10.95,45.6,328.9,350.1,5.446,6.251,"NAN",11.14,"NAN",54.44907,17.01534
"2026-05-06 00:34:55",4384347,35051,8,5.751,314.9,10.95,46.05,328,346.9,5.446,6.251,"NAN",11.14,"NAN",54.44907,20.4184
"2026-05-06 00:35:00",4384348,35051,8,5.418,318.2,10.95,46.2,328,350.2,5.439,6.251,"NAN",11.14,"NAN",51.04601,20.4184
"2026-05-06 00:35:05",4384349,35051,8,6.085,320.8,10.95,45.55,328,352.8,5.446,6.251,"NAN",11.14,"NAN",51.04601,20.4184
"2026-05-06 00:35:10",4384350,35051,8,5.918,324,10.95,44.85,338.1,345.9,5.473,6.251,"NAN",11.14,"NAN",51.04601,20.4184
"2026-05-06 00:35:15",4384351,35051,8,5.251,312.2,10.95,44.1,330.1,342.1,5.487,6.251,"NAN",11.14,"NAN",51.04601,20.4184
"2026-05-06 00:35:20",4384352,35051,8,5.084,315.1,10.95,43.45,329.6,345.5,5.494,6.251,"NAN",11.14,"NAN",51.04609,20.41844
"2026-05-06 00:35:25",4384353,35051,8,4.084,326.2,10.95,42.95,333.4,352.8,5.432,6.251,"NAN",11.14,"NAN",51.04609,17.01536
"2026-05-06 00:35:30",4384354,35051,8,4.918,315.8,10.95,43.15,324.5,351.3,5.404,6.251,"NAN",11.14,"NAN",51.04609,17.01536
"2026-05-06 00:35:35",4384355,35051,8,5.084,328.8,10.95,43.55,339.3,349.5,5.355,6.085,"NAN",11.14,"NAN",51.04609,20.41844
"2026-05-06 00:35:40",4384356,35051,8,4.584,311.3,10.95,44.05,329.9,341.4,5.307,6.085,"NAN",11.14,"NAN",51.04609,17.01536
"2026-05-06 00:35:45",4384357,35051,8,5.584,318.5,10.95,45.15,328.4,350.1,5.307,6.085,"NAN",11.14,"NAN",51.04609,20.41844
"2026-05-06 00:35:50",4384358,35051,8,5.918,317.6,10.95,46.3,335.4,342.2,5.321,6.085,"NAN",11.14,"NAN",47.64302,20.41844
"2026-05-06 00:35:55",4384359,35051,8,5.584,322.2,10.95,46.9,338.4,343.8,5.348,6.085,"NAN",11.14,"NAN",51.04609,20.41844
"2026-05-06 00:36:00",4384360,35051,8,5.918,301.7,10.95,47.15,321.9,339.8,5.383,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:05",4384361,35051,8,5.418,323.6,11,46.8,333.4,350.2,5.404,6.085,"NAN",11.14,"NAN",47.64302,20.41844
"2026-05-06 00:36:10",4384362,35051,8,5.584,320.9,10.95,46.2,326.4,354.5,5.439,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:15",4384363,35051,8,5.751,331.5,10.95,46.15,337.4,354.1,5.48,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:20",4384364,35051,8,5.418,324.4,10.95,46.35,329.9,354.5,5.459,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:25",4384365,35051,8,4.751,323.1,11,46.65,331.7,351.4,5.404,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:30",4384366,35051,8,5.084,323.6,10.95,47.35,334.1,349.5,5.376,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:35",4384367,35051,8,5.418,318.1,10.95,47.65,328.7,349.4,5.376,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:40",4384368,35051,8,5.084,317.4,10.95,48.15,332.4,345,5.383,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:45",4384369,35051,8,4.751,324.2,10.95,48.6,330.1,354.1,5.334,6.085,"NAN",11.14,"NAN",44.23995,17.01536
"2026-05-06 00:36:50",4384370,35051,8,4.584,319.1,11,49.5,332.2,346.9,5.293,6.085,"NAN",11.14,"NAN",47.64302,17.01536
"2026-05-06 00:36:55",4384371,35051,8,5.584,320.1,11,50.25,325.6,354.5,5.286,6.085,"NAN",11.14,"NAN",44.23995,17.01536
"2026-05-06 00:37:00",4384372,35051,8,5.584,328.8,11,50.4,335.4,353.4,5.293,6.085,"NAN",11.14,"NAN",44.23995,20.41844
"2026-05-06 00:37:05",4384373,35051,8,5.251,319.1,10.95,50,332.2,346.9,5.258,5.918,"NAN",11.14,"NAN",44.23995,17.01536
"2026-05-06 00:37:10",4384374,35051,8,5.584,326.5,10.95,49.6,332,354.5,5.244,5.918,"NAN",11.14,"NAN",44.24001,20.41846
"2026-05-06 00:37:15",4384375,35051,8,6.418,328.1,10.95,49,325.7,2.4,5.293,6.418,"NAN",11.14,"NAN",44.24001,17.01539
"2026-05-06 00:37:20",4384376,35051,8,6.418,315.7,10.95,48.4,323.1,352.6,5.348,6.418,"NAN",11.14,"NAN",40.83693,17.01539
"2026-05-06 00:37:25",4384377,35051,8,6.251,326.6,10.95,47.45,335.9,350.7,5.439,6.418,"NAN",11.14,"NAN",44.24001,17.01539
"2026-05-06 00:37:30",4384378,35051,8,5.751,320.9,10.95,46.6,327.5,353.4,5.473,6.418,"NAN",11.12,"NAN",44.24001,17.01539
"2026-05-06 00:37:35",4384379,35051,8,5.918,330,10.95,45.7,336.2,353.8,5.508,6.418,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:37:40",4384380,35051,8,5.584,311.7,10.95,45.5,327.5,344.2,5.55,6.418,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:37:45",4384381,35051,8,6.418,316.7,10.95,45.65,329.6,347.1,5.584,6.418,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:37:50",4384382,35051,8,6.085,316.7,10.95,45.75,330.3,346.4,5.591,6.418,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:37:55",4384383,35051,8,6.418,319.1,10.95,46.2,327.8,351.3,5.626,6.418,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:38:00",4384384,35051,8,5.918,323,10.95,46.35,328.5,354.5,5.626,6.418,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:38:05",4384385,35051,8,5.584,322.1,10.95,46.35,331.9,350.2,5.633,6.418,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:38:10",4384386,35051,8,6.918,321.7,10.95,46.35,332.2,349.5,5.689,6.918,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:38:15",4384387,35051,8,6.751,330.2,10.95,46,335.7,354.5,5.73,6.918,"NAN",11.12,"NAN",40.83693,17.01539
"2026-05-06 00:38:20",4384388,35051,8,5.918,312.3,10.95,45.35,321.7,350.6,5.751,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:38:25",4384389,35051,8,6.251,326.5,10.95,44.3,332,354.5,5.814,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:38:30",4384390,35051,8,6.085,310.6,10.95,43.7,327.3,343.3,5.855,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:38:35",4384391,35051,8,6.251,320.1,10.95,43.3,332.7,347.4,5.89,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:38:40",4384392,35051,8,5.584,323.4,10.95,43.25,328.9,354.5,5.911,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:38:45",4384393,35051,8,6.251,327.4,10.95,43.3,327,0.4,5.973,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:38:50",4384394,35051,8,5.751,319.2,10.95,43.55,329.8,349.4,6.022,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:38:55",4384395,35051,8,5.084,320.9,10.95,43.95,331.7,349.2,6.001,6.918,"NAN",11.12,"NAN",37.43385,17.01539
"2026-05-06 00:39:00",4384396,35051,8,5.251,317.8,10.95,44.5,331.7,346.1,5.987,6.918,"NAN",11.12,"NAN",37.4339,17.01541
"2026-05-06 00:39:05",4384397,35051,8,4.918,310.3,10.95,45.2,326.1,344.2,5.973,6.918,-2.341,11.12,-36.16,37.4339,17.01541
"2026-05-06 00:39:10",4384398,35051,8,5.251,309,10.95,46.1,322.9,346.1,5.96,6.918,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:39:15",4384399,35051,8,5.918,322.7,10.95,47.2,332,350.7,5.939,6.918,-2.425,11.14,-38.45,37.4339,17.01541
"2026-05-06 00:39:20",4384400,35051,8,4.918,329.6,10.95,47.75,336.8,352.8,5.876,6.918,"NAN",11.12,"NAN",37.4339,17.01541
"2026-05-06 00:39:25",4384401,35051,8,5.418,323,10.95,48.05,331.7,351.3,5.841,6.918,-2.145,11.12,-31.04,37.4339,17.01541
"2026-05-06 00:39:30",4384402,35051,8,5.751,315,10.95,48.05,328.4,346.6,5.841,6.918,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:39:35",4384403,35051,8,5.751,319.2,11,47.35,329.1,350.1,5.835,6.918,"NAN",11.14,"NAN",34.03082,17.01541
"2026-05-06 00:39:40",4384404,35051,8,5.251,320.7,10.95,46.1,330.6,350.1,5.821,6.918,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:39:45",4384405,35051,8,5.251,317.3,10.95,45.6,332.6,344.7,5.772,6.918,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:39:50",4384406,35051,8,5.251,323.7,10.95,45.6,335,348.7,5.737,6.918,-2.154,11.12,-31.26,34.03082,17.01541
"2026-05-06 00:39:55",4384407,35051,8,4.918,316.9,11,45.8,327.5,349.4,5.675,6.918,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:00",4384408,35051,8,5.084,323,10.95,46.25,328.5,354.5,5.64,6.918,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:05",4384409,35051,8,5.584,325.5,10.95,46.9,333.4,352.1,5.64,6.918,-2.187,11.12,-32.09,34.03082,17.01541
"2026-05-06 00:40:10",4384410,35051,8,5.418,312.8,10.95,47.55,334.1,338.7,5.578,6.751,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:15",4384411,35051,8,5.418,308.3,10.95,48.15,317,351.3,5.522,6.251,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:20",4384412,35051,8,5.084,317.3,10.95,48.3,333.1,344.2,5.487,6.251,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:25",4384413,35051,8,5.418,308.5,10.95,48.05,328,340.5,5.452,6.251,-2.393,11.12,-37.57,34.03082,17.01541
"2026-05-06 00:40:30",4384414,35051,8,6.251,311,10.95,47.65,331.9,339.1,5.459,6.251,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:35",4384415,35051,8,5.418,311,10.95,46.95,331.5,339.5,5.425,6.251,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:40",4384416,35051,8,5.084,305.3,10.95,46.05,327.7,337.6,5.404,6.251,"NAN",11.12,"NAN",34.03082,17.01541
"2026-05-06 00:40:45",4384417,35051,8,5.251,313.9,10.95,45.85,332,341.9,5.362,6.251,"NAN",11.12,"NAN",34.03084,17.01542
"2026-05-06 00:40:50",4384418,35051,8,5.418,319.5,10.95,46.15,332.2,347.3,5.348,6.251,"NAN",11.11,"NAN",34.03084,17.01542
"2026-05-06 00:40:55",4384419,35051,8,5.584,310.3,10.95,46.5,327.8,342.5,5.369,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:41:00",4384420,35051,8,5.584,315.3,10.95,47.05,328.9,346.4,5.383,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:41:05",4384421,35051,8,6.085,316,10.95,47.35,328,348,5.432,6.251,"NAN",11.12,"NAN",30.62776,17.01542
"2026-05-06 00:41:10",4384422,35051,8,4.751,322.6,10.95,47.35,331.7,350.9,5.411,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:41:15",4384423,35051,8,5.751,319.3,10.95,47.05,325.9,353.4,5.404,6.251,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:41:20",4384424,35051,8,5.418,312.8,10.95,46.8,333.6,339.2,5.425,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:41:25",4384425,35051,8,5.751,308.9,10.95,46.65,329.1,339.8,5.439,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:41:30",4384426,35051,8,5.584,302,10.95,46.8,326.8,335.2,5.432,6.251,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:41:35",4384427,35051,8,6.085,312.1,10.95,46.6,330.5,341.6,5.446,6.251,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:41:40",4384428,35051,8,5.751,316.8,10.95,46,331,345.8,5.466,6.251,"NAN",11.11,"NAN",30.62776,15.31388
"2026-05-06 00:41:45",4384429,35051,8,5.084,320.4,10.95,44.75,333.6,346.8,5.459,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:41:50",4384430,35051,8,4.918,320.4,10.95,44.3,335.7,344.7,5.446,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:41:55",4384431,35051,8,4.584,299.3,10.95,44.5,323.1,336.2,5.432,6.251,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:42:00",4384432,35051,8,5.084,315.1,10.95,44.9,330.3,344.8,5.432,6.251,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:42:05",4384433,35051,8,4.251,315.5,10.95,45.75,331.9,343.6,5.376,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:42:10",4384434,35051,8,4.751,313.3,10.95,46.25,330.5,342.8,5.348,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:42:15",4384435,35051,8,4.418,324,10.95,46.9,333.8,350.2,5.307,6.251,"NAN",11.11,"NAN",30.62776,17.01542
"2026-05-06 00:42:20",4384436,35051,8,5.084,314.6,10.9,47.6,327,347.6,5.307,6.251,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:42:25",4384437,35051,8,5.584,321.6,10.95,48.05,335.5,346.1,5.314,6.251,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:42:30",4384438,35051,8,5.251,319.2,10.95,48,329.9,349.3,5.272,6.085,"NAN",11.11,"NAN",30.62776,13.61234
"2026-05-06 00:42:35",4384439,35051,8,5.251,323.1,10.95,47.9,337,346.1,5.265,6.085,"NAN",11.11,"NAN",30.62778,13.61235
"2026-05-06 00:42:40",4384440,35051,8,4.751,315,10.95,47.8,331,344,5.251,6.085,"NAN",11.11,"NAN",28.92624,15.31389
"2026-05-06 00:42:45",4384441,35051,8,5.084,337,10.95,47.6,331.7,5.3,5.244,6.085,"NAN",11.11,"NAN",27.22469,17.01543
"2026-05-06 00:42:50",4384442,35051,8,5.918,318.1,10.95,47.4,330.1,348,5.265,6.085,"NAN",11.11,"NAN",27.22469,13.61235
"2026-05-06 00:42:55",4384443,35051,8,4.918,323.6,10.95,47.3,335.5,348.1,5.237,6.085,"NAN",11.11,"NAN",27.22469,13.61235
"2026-05-06 00:43:00",4384444,35051,8,5.584,328.8,10.95,47.4,334.3,354.5,5.237,6.085,-2.292,11.11,-34.87,27.22469,17.01543
"2026-05-06 00:43:05",4384445,35051,8,5.251,327.6,10.95,47.45,335,352.6,5.202,6.085,-2.195,11.11,-32.31,27.22469,13.61235
"2026-05-06 00:43:10",4384446,35051,8,4.751,312.9,10.95,47.7,325.4,347.5,5.202,6.085,"NAN",11.1,"NAN",27.22469,13.61235
"2026-05-06 00:43:15",4384447,35051,8,5.751,318.8,10.95,48,335.5,343.3,5.202,6.085,-1.787,11.11,-22.44,27.22469,13.61235
"2026-05-06 00:43:20",4384448,35051,8,5.418,314.2,10.95,48.25,325.7,348.5,5.202,6.085,-1.515,11.1,-16.46,27.22469,13.61235
"2026-05-06 00:43:25",4384449,35051,8,4.751,315.8,10.95,48.35,336.8,339,5.161,6.085,-1.693,11.1,-20.33,27.22469,13.61235
"2026-05-06 00:43:30",4384450,35051,8,5.918,315.1,10.95,48.75,329.9,345.2,5.175,6.085,-0.789,11.1,-2.261,27.22469,13.61235
"2026-05-06 00:43:35",4384451,35051,8,6.585,312.7,10.95,48.65,325.4,347.3,5.195,6.585,-1.678,11.1,-20,27.22469,13.61235
"2026-05-06 00:43:40",4384452,35051,8,6.251,315.6,10.95,48.25,327.8,347.8,5.216,6.585,-1.008,11.1,-6.319,27.22469,13.61235
"2026-05-06 00:43:45",4384453,35051,8,5.751,315.5,10.95,47.65,332.6,342.9,5.244,6.585,0.131,11.09,13.01,27.22469,13.61235
"2026-05-06 00:43:50",4384454,35051,8,5.584,313.1,10.9,46.35,332.9,340.2,5.272,6.585,-0.498,11.09,2.842,27.22469,13.61235
"2026-05-06 00:43:55",4384455,35051,8,5.418,301.2,10.9,45.05,319.1,342.1,5.307,6.585,-1.435,11.09,-14.81,27.22469,13.61235
"2026-05-06 00:44:00",4384456,35051,8,4.584,317.5,10.9,44.2,335.5,342,5.286,6.585,0.026,11.09,11.4,27.22469,17.01543
"2026-05-06 00:44:05",4384457,35051,8,4.918,308.9,10.9,43.9,329.1,339.8,5.314,6.585,0.616,11.09,20.18,27.22469,13.61235
"2026-05-06 00:44:10",4384458,35051,8,5.584,304.3,10.95,44.2,321.2,343.1,5.348,6.585,0.685,11.09,21.17,27.22469,13.61235
"2026-05-06 00:44:15",4384459,35051,8,5.251,306.9,10.9,44.05,328.7,338.2,5.383,6.585,0.929,11.09,24.54,27.22469,13.61235
"2026-05-06 00:44:20",4384460,35051,8,4.751,315.2,10.9,43.45,335,340.2,5.369,6.585,"NAN",11.09,"NAN",27.22471,13.61235
"2026-05-06 00:44:25",4384461,35051,8,5.251,303.4,10.9,43,325.2,338.2,5.355,6.585,0.756,11.09,22.16,27.22471,13.61235
"2026-05-06 00:44:30",4384462,35051,8,5.251,318.4,10.95,42.8,332.9,345.5,5.355,6.585,"NAN",11.09,"NAN",27.22471,13.61235
"2026-05-06 00:44:35",4384463,35051,8,6.085,306.4,10.9,42.45,323.1,343.3,5.39,6.585,1.684,11.09,34.34,25.52316,13.61235
"2026-05-06 00:44:40",4384464,35051,8,5.584,315.1,10.9,42.25,330.8,344.3,5.425,6.585,"NAN",11.09,"NAN",27.22471,13.61235
"2026-05-06 00:44:45",4384465,35051,8,5.418,323,10.9,42.1,328.5,354.5,5.439,6.585,"NAN",11.09,"NAN",27.22471,13.61235
"2026-05-06 00:44:50",4384466,35051,8,5.251,307.2,10.95,42.1,328.5,338.7,5.411,6.585,"NAN",11.09,"NAN",23.82162,13.61235
"2026-05-06 00:44:55",4384467,35051,8,5.584,309,10.9,41.45,324.7,344.3,5.439,6.585,2.068,11.09,38.98,23.82162,13.61235
"2026-05-06 00:45:00",4384468,35051,8,4.918,309.4,10.95,41.3,329.4,340,5.411,6.585,2.201,11.08,40.53,25.52316,13.61235
"2026-05-06 00:45:05",4384469,35051,8,5.418,315,10.9,41.4,334.1,340.9,5.418,6.585,"NAN",11.08,"NAN",25.52316,13.61235
"2026-05-06 00:45:10",4384470,35051,8,5.084,313.1,10.95,41.65,333.1,340,5.432,6.585,"NAN",11.08,"NAN",23.82162,13.61235
"2026-05-06 00:45:15",4384471,35051,8,4.918,305.5,10.95,41.7,329.6,335.9,5.397,6.585,"NAN",11.08,"NAN",23.82162,13.61235
"2026-05-06 00:45:20",4384472,35051,8,4.251,305.3,10.9,41.55,329.6,335.7,5.348,6.585,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:45:25",4384473,35051,8,5.084,319.1,10.9,41.35,331.7,347.4,5.362,6.585,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:45:30",4384474,35051,8,4.751,316.3,10.9,41.05,328.5,347.8,5.314,6.585,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:45:35",4384475,35051,8,5.084,313.4,10.9,40.9,330.3,343.1,5.251,6.251,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:45:40",4384476,35051,8,5.418,316.5,10.9,40.95,328.7,347.8,5.216,6.085,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:45:45",4384477,35051,8,5.084,321.7,10.9,41.05,333.4,348.3,5.189,6.085,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:45:50",4384478,35051,8,4.418,310.4,10.9,41.2,328.7,341.7,5.14,6.085,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:45:55",4384479,35051,8,4.084,330,10.9,42.05,337.4,352.6,5.084,6.085,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:46:00",4384480,35051,8,4.418,313.5,10.9,43.4,330.6,342.9,5.077,6.085,"NAN",11.07,"NAN",23.82162,13.61235
"2026-05-06 00:46:05",4384481,35051,8,4.418,297.6,10.9,44.45,318.9,338.7,5.057,6.085,"NAN",11.07,"NAN",23.82162,10.20927
"2026-05-06 00:46:10",4384482,35051,8,5.084,319.5,10.9,45.4,336.4,343.1,5.036,6.085,"NAN",11.07,"NAN",23.82163,13.61236
"2026-05-06 00:46:15",4384483,35051,8,5.418,307.3,10.95,46.05,327.3,340,5.043,6.085,"NAN",11.07,"NAN",23.82163,13.61236
"2026-05-06 00:46:20",4384484,35051,8,4.918,326.2,10.9,46.1,334,352.2,5.05,6.085,"NAN",11.07,"NAN",23.82163,13.61236
"2026-05-06 00:46:25",4384485,35051,8,4.918,317,10.9,45.85,333.4,343.6,5.036,6.085,"NAN",11.07,"NAN",23.82163,13.61236
"2026-05-06 00:46:30",4384486,35051,8,5.251,320.3,10.9,45.55,330.1,350.2,5.036,6.085,"NAN",11.05,"NAN",23.82163,13.61236
"2026-05-06 00:46:35",4384487,35051,8,4.751,320.2,10.95,45.3,337.9,342.3,4.98,5.584,"NAN",11.07,"NAN",23.82163,13.61236
"2026-05-06 00:46:40",4384488,35051,8,4.584,321.5,10.9,45.45,334.1,347.4,4.938,5.584,"NAN",11.05,"NAN",23.82163,11.91082
"2026-05-06 00:46:45",4384489,35051,8,4.418,317.6,10.9,46,334,343.6,4.897,5.584,"NAN",11.07,"NAN",23.82163,13.61236
"2026-05-06 00:46:50",4384490,35051,8,5.584,303.4,10.9,46.45,325.4,338,4.911,5.584,"NAN",11.05,"NAN",23.82163,13.61236
"2026-05-06 00:46:55",4384491,35051,8,5.751,319.3,10.95,46.55,332.9,346.4,4.918,5.751,"NAN",11.07,"NAN",23.82163,13.61236
"2026-05-06 00:47:00",4384492,35051,8,4.751,294.3,10.9,46.3,330.8,323.5,4.911,5.751,"NAN",11.05,"NAN",23.82163,13.61236
"2026-05-06 00:47:05",4384493,35051,8,5.251,304.3,10.9,46.55,329.6,334.7,4.904,5.751,"NAN",11.05,"NAN",23.82163,10.20927
"2026-05-06 00:47:10",4384494,35051,8,4.584,312.2,10.9,46.45,329.1,343.1,4.883,5.751,"NAN",11.05,"NAN",22.12009,13.61236
"2026-05-06 00:47:15",4384495,35051,8,5.251,305,10.9,45.8,328,337,4.897,5.751,"NAN",11.05,"NAN",20.41854,13.61236
"2026-05-06 00:47:20",4384496,35051,8,5.584,293,10.9,44.55,324.7,328.3,4.952,5.751,2.245,11.05,41.02,20.41854,13.61236
"2026-05-06 00:47:25",4384497,35051,8,6.418,297.8,10.85,44,322.9,334.9,5.008,6.418,"NAN",11.07,"NAN",20.41854,10.20927
"2026-05-06 00:47:30",4384498,35051,8,5.751,313.6,10.9,43.45,333.4,340.2,5.05,6.418,"NAN",11.05,"NAN",20.41854,13.61236
"2026-05-06 00:47:35",4384499,35051,8,5.251,302.3,10.9,42.8,328.7,333.6,5.057,6.418,"NAN",11.07,"NAN",20.41854,10.20927
"2026-05-06 00:47:40",4384500,35051,8,5.251,299.7,10.9,42.7,321,338.7,5.05,6.418,2.104,11.07,39.38,20.41854,10.20927
"2026-05-06 00:47:45",4384501,35051,8,5.418,316.5,10.9,43.2,331.5,345,5.064,6.418,2.354,11.07,42.28,20.41854,13.61236
"2026-05-06 00:47:50",4384502,35051,8,5.251,318.9,10.9,43.9,317.5,1.4,5.098,6.418,1.088,11.07,26.66,20.41854,10.20927
"2026-05-06 00:47:55",4384503,35051,8,5.084,312.9,10.9,44.5,332,340.9,5.14,6.418,"NAN",11.05,"NAN",20.41854,10.20927
"2026-05-06 00:48:00",4384504,35051,8,5.918,306.9,10.9,45.25,332.7,334.2,5.202,6.418,"NAN",11.05,"NAN",20.41855,10.20927
"2026-05-06 00:48:05",4384505,35051,8,5.418,308.7,10.9,46.2,328.7,340,5.244,6.418,"NAN",11.07,"NAN",20.41855,10.20927
"2026-05-06 00:48:10",4384506,35051,8,6.085,311.3,10.9,46.65,326.3,345,5.286,6.418,"NAN",11.05,"NAN",20.41855,10.20927
"2026-05-06 00:48:15",4384507,35051,8,6.251,313.2,10.9,46.85,331,342.2,5.321,6.418,"NAN",11.05,"NAN",20.41855,10.20927
"2026-05-06 00:48:20",4384508,35051,8,6.251,316.2,10.95,46.95,329.8,346.4,5.376,6.418,"NAN",11.07,"NAN",20.41855,10.20927
"2026-05-06 00:48:25",4384509,35051,8,5.251,327.8,10.9,46.85,334.1,353.7,5.39,6.418,"NAN",11.05,"NAN",20.41855,10.20927
"2026-05-06 00:48:30",4384510,35051,8,5.918,314.2,10.9,47,331.5,342.7,5.418,6.418,"NAN",11.07,"NAN",20.41855,10.20927
"2026-05-06 00:48:35",4384511,35051,8,6.085,314.4,10.9,46.7,328,346.4,5.473,6.418,"NAN",11.07,"NAN",20.41855,10.20927
"2026-05-06 00:48:40",4384512,35051,8,6.085,319.1,10.9,46.1,329.9,349.2,5.536,6.418,"NAN",11.07,"NAN",20.41855,10.20927
"2026-05-06 00:48:45",4384513,35051,8,5.918,317.7,10.9,45.05,327.1,350.6,5.598,6.418,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:48:50",4384514,35051,8,5.751,319.8,10.9,44.7,332,347.8,5.605,6.418,"NAN",11.05,"NAN",17.01546,10.20927
"2026-05-06 00:48:55",4384515,35051,8,5.751,325.1,10.9,44.8,330.6,354.5,5.605,6.418,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:49:00",4384516,35051,8,5.751,309.6,10.9,45.15,334.1,335.5,5.647,6.418,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:49:05",4384517,35051,8,5.251,305.8,10.9,45.85,326.3,339.5,5.647,6.418,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:49:10",4384518,35051,8,6.085,309,10.9,46.35,331,338,5.709,6.418,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:49:15",4384519,35051,8,5.918,305.4,10.9,46.5,326.6,338.8,5.737,6.418,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:49:20",4384520,35051,8,6.251,308.3,10.9,46.25,332.2,336.1,5.765,6.418,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:49:25",4384521,35051,8,5.751,310.4,10.9,45.7,332.4,338,5.737,6.251,"NAN",11.05,"NAN",17.01546,10.20927
"2026-05-06 00:49:30",4384522,35051,8,5.751,310.7,10.9,44.85,327.1,343.6,5.737,6.251,"NAN",11.05,"NAN",17.01546,10.20927
"2026-05-06 00:49:35",4384523,35051,8,6.585,310,10.85,44.15,328.4,341.6,5.793,6.585,"NAN",11.05,"NAN",17.01546,10.20927
"2026-05-06 00:49:40",4384524,35051,8,5.751,308.2,10.9,43.7,327.3,340.9,5.814,6.585,"NAN",11.07,"NAN",17.01546,10.20927
"2026-05-06 00:49:45",4384525,35051,8,5.751,315.3,10.9,43.5,331.7,343.6,5.828,6.585,"NAN",11.07,"NAN",17.01546,10.20928
"2026-05-06 00:49:50",4384526,35051,8,6.918,305,10.9,43.1,325.2,339.8,5.897,6.918,"NAN",11.05,"NAN",17.01546,10.20928
"2026-05-06 00:49:55",4384527,35051,8,7.085,309,10.9,42.95,325.9,343.1,5.98,7.085,"NAN",11.05,"NAN",17.01546,10.20928
"2026-05-06 00:50:00",4384528,35051,8,6.751,316.5,10.9,43,328.9,347.6,6.015,7.085,"NAN",11.05,"NAN",17.01546,8.507731
"2026-05-06 00:50:05",4384529,35051,8,5.751,306.4,10.85,43.1,320.3,346.1,6.029,7.085,"NAN",11.05,"NAN",17.01546,6.806185
"2026-05-06 00:50:10",4384530,35051,8,6.085,312.3,10.9,43.1,325.2,347.1,6.029,7.085,"NAN",11.05,"NAN",17.01546,6.806185
"2026-05-06 00:50:15",4384531,35051,8,6.085,317.9,10.9,43.1,329.9,348,6.022,7.085,"NAN",11.05,"NAN",17.01546,10.20928
"2026-05-06 00:50:20",4384532,35051,8,6.085,322.1,10.85,42.9,334,348.1,6.015,7.085,"NAN",11.05,"NAN",17.01546,6.806185
"2026-05-06 00:50:25",4384533,35051,8,5.918,315.7,10.9,42.7,325,350.7,6.043,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:50:30",4384534,35051,8,6.418,309.2,10.85,42.2,325.2,344,6.064,7.085,"NAN",11.04,"NAN",17.01546,8.507731
"2026-05-06 00:50:35",4384535,35051,8,5.918,320.2,10.9,41.9,329.1,351.1,6.057,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:50:40",4384536,35051,8,5.751,323.3,10.9,41.8,334.1,349.2,6.043,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:50:45",4384537,35051,8,5.251,316.7,10.9,41.95,333.1,343.6,6.015,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:50:50",4384538,35051,8,5.418,322.8,10.9,42.45,335.7,347.1,6.001,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:50:55",4384539,35051,8,5.918,323.6,10.9,43.1,329.1,354.5,6.008,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:00",4384540,35051,8,5.918,319.1,10.9,43.75,329.4,349.7,6.015,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:05",4384541,35051,8,6.085,311.8,10.9,44.3,326.1,345.7,6.05,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:10",4384542,35051,8,5.418,324.8,10.9,44.45,337,347.8,6.022,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:15",4384543,35051,8,5.751,312.5,10.9,44.45,326.1,346.4,6.015,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:20",4384544,35051,8,5.918,318.8,10.85,44.4,335.9,342.9,6.001,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:25",4384545,35051,8,5.584,314.3,10.9,44.2,330.1,344.2,5.994,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:30",4384546,35051,8,5.251,321,10.9,43.9,328.2,352.8,5.973,7.085,"NAN",11.04,"NAN",17.01546,6.806185
"2026-05-06 00:51:35",4384547,35051,8,5.251,323.8,10.9,43.95,331.7,352.1,5.918,7.085,"NAN",11.04,"NAN",17.01547,6.806187
"2026-05-06 00:51:40",4384548,35051,8,4.418,327.8,10.85,44.2,333.4,354.4,5.862,7.085,"NAN",11.04,"NAN",17.01547,6.806187
"2026-05-06 00:51:45",4384549,35051,8,4.418,321.9,10.9,44.95,331.3,350.6,5.807,7.085,"NAN",11.04,"NAN",17.01547,6.806187
"2026-05-06 00:51:50",4384550,35051,8,3.917,314.5,10.9,46.2,335,339.5,5.682,7.085,"NAN",11.04,"NAN",17.01547,6.806187
"2026-05-06 00:51:55",4384551,35051,8,4.251,316.5,10.9,47.9,332.9,343.6,5.564,6.751,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:00",4384552,35051,8,4.418,312.8,10.9,48.7,329.9,342.9,5.466,6.418,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:05",4384553,35051,8,5.418,313.1,10.9,49.4,325,348.1,5.452,6.418,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:10",4384554,35051,8,4.918,318.4,10.9,49.75,331,347.4,5.404,6.418,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:15",4384555,35051,8,5.418,318.8,10.9,49.7,331,347.8,5.376,6.418,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:20",4384556,35051,8,6.251,303.7,10.9,49.55,325,338.7,5.383,6.418,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:25",4384557,35051,8,5.918,305.8,10.9,49,330.6,335.2,5.383,6.418,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:30",4384558,35051,8,5.918,308.6,10.9,48.65,331.3,337.3,5.362,6.251,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:35",4384559,35051,8,5.251,308.3,10.9,48.2,329.6,338.7,5.334,6.251,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:40",4384560,35051,8,5.751,316.9,10.9,47.85,322.4,354.5,5.334,6.251,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:45",4384561,35051,8,5.751,314.4,10.9,47.75,332.2,342.2,5.355,6.251,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:50",4384562,35051,8,6.085,311,10.9,47.5,328.5,342.5,5.383,6.251,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:52:55",4384563,35051,8,5.251,310.3,10.9,46.9,327,343.3,5.355,6.251,"NAN",11.04,"NAN",13.61237,6.806187
"2026-05-06 00:53:00",4384564,35051,8,5.418,311.5,10.9,45.65,331.5,340,5.334,6.251,"NAN",11.03,"NAN",13.61237,6.806187
"2026-05-06 00:53:05",4384565,35051,8,5.418,313.5,10.85,44.55,325.7,347.8,5.307,6.251,"NAN",11.03,"NAN",13.61237,6.806187
"2026-05-06 00:53:10",4384566,35051,8,5.251,316.9,10.85,43.6,328.4,348.5,5.3,6.251,"NAN",11.03,"NAN",13.61237,6.806187
"2026-05-06 00:53:15",4384567,35051,8,5.918,318.6,10.9,43.15,328.5,350.1,5.307,6.251,"NAN",11.03,"NAN",13.61237,6.806187
"2026-05-06 00:53:20",4384568,35051,8,5.751,315.7,10.85,42.85,332.7,343,5.3,6.251,"NAN",11.03,"NAN",13.61238,6.806188
"2026-05-06 00:53:25",4384569,35051,8,5.418,319.5,10.85,42.35,332.9,346.6,5.293,6.251,"NAN",11.02,"NAN",13.61238,6.806188
"2026-05-06 00:53:30",4384570,35051,8,5.251,319.7,10.85,42.1,334.3,345.4,5.293,6.251,"NAN",11.02,"NAN",13.61238,6.806188
"2026-05-06 00:53:35",4384571,35051,8,5.418,316.2,10.9,41.65,331.9,344.3,5.3,6.251,"NAN",11.02,"NAN",13.61238,6.806188
"2026-05-06 00:53:40",4384572,35051,8,5.584,313.7,10.85,41.5,328.2,345.5,5.348,6.251,"NAN",11.02,"NAN",13.61238,6.806188
"2026-05-06 00:53:45",4384573,35051,8,5.918,309.2,10.85,41.5,324.2,345,5.411,6.251,"NAN",11.02,"NAN",13.61238,3.403094
"2026-05-06 00:53:50",4384574,35051,8,5.251,316.5,10.85,41.5,330.1,346.4,5.466,6.251,"NAN",11.02,"NAN",13.61238,6.806188
"2026-05-06 00:53:55",4384575,35051,8,5.084,320.4,10.85,41.3,331.9,348.5,5.501,6.251,"NAN",11.02,"NAN",13.61238,6.806188
"2026-05-06 00:54:00",4384576,35051,8,4.084,320,10.85,41.35,331.5,348.5,5.487,6.251,"NAN",11.02,"NAN",13.61238,3.403094
"2026-05-06 00:54:05",4384577,35051,8,5.251,311.5,10.85,42.3,333.4,338.1,5.48,6.251,"NAN",11.02,"NAN",13.61238,3.403094
"2026-05-06 00:54:10",4384578,35051,8,5.084,313.7,10.85,43.35,330.1,343.6,5.487,6.251,"NAN",11.02,"NAN",13.61238,3.403094
"2026-05-06 00:54:15",4384579,35051,8,4.418,303.5,10.85,44.15,332.4,331.1,5.446,6.251,"NAN",11.02,"NAN",13.61238,5.104641
"2026-05-06 00:54:20",4384580,35051,8,5.918,320.1,10.85,45.45,330.6,349.5,5.432,6.085,"NAN",11.02,"NAN",13.61238,3.403094
"2026-05-06 00:54:25",4384581,35051,8,5.084,318.8,10.85,46.4,332.4,346.4,5.397,6.085,"NAN",11.02,"NAN",11.91083,5.104641
"2026-05-06 00:54:30",4384582,35051,8,5.584,317.4,10.85,46.85,332.4,345,5.383,6.085,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:54:35",4384583,35051,8,5.918,317.6,10.85,47.15,334.5,343.1,5.411,6.085,"NAN",11.02,"NAN",10.20928,6.806188
"2026-05-06 00:54:40",4384584,35051,8,6.085,319.8,10.9,47.3,329.9,349.9,5.425,6.085,"NAN",11.02,"NAN",10.20928,6.806188
"2026-05-06 00:54:45",4384585,35051,8,5.418,304.1,10.85,46.7,326.1,338,5.411,6.085,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:54:50",4384586,35051,8,6.751,298.3,10.85,46.2,321.9,336.4,5.439,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:54:55",4384587,35051,8,5.751,308.3,10.85,45.65,331.2,337.1,5.459,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:00",4384588,35051,8,6.085,308.4,10.9,45.3,326.8,341.6,5.487,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:05",4384589,35051,8,5.918,305,10.85,44.65,329.4,335.6,5.508,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:10",4384590,35051,8,5.584,320.9,10.85,44.2,336.6,344.3,5.522,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:15",4384591,35051,8,5.084,312.7,10.85,43.9,331.7,341,5.487,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:20",4384592,35051,8,5.418,306.3,10.85,43.95,327.5,338.8,5.473,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:25",4384593,35051,8,5.251,311.4,10.85,44.45,331.2,340.2,5.466,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:30",4384594,35051,8,4.918,314.3,10.85,44.45,331.5,342.8,5.452,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:35",4384595,35051,8,4.584,322.2,10.85,44.6,330.8,351.4,5.418,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:40",4384596,35051,8,4.918,309.8,10.85,44.95,334.1,335.7,5.39,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:55:45",4384597,35051,8,4.751,305.1,10.85,45.95,324.9,340.2,5.341,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:55:50",4384598,35051,8,3.751,311.7,10.85,46.8,332.2,339.5,5.279,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:55:55",4384599,35051,8,4.084,317.9,10.85,47.85,326.8,351.1,5.237,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:00",4384600,35051,8,4.084,315.6,10.85,49,332,343.6,5.237,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:56:05",4384601,35051,8,5.084,324.1,10.85,50.2,331.9,352.2,5.23,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:56:10",4384602,35051,8,4.918,311.7,10.85,50.5,330.6,341.1,5.223,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:15",4384603,35051,8,5.251,318.2,10.85,50.3,329.9,348.3,5.258,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:20",4384604,35051,8,4.251,307.2,10.85,49.6,332,335.2,5.189,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:56:25",4384605,35051,8,5.418,303.4,10.9,48.9,325.4,338,5.202,6.751,"NAN",11.02,"NAN",10.20928,3.403094
"2026-05-06 00:56:30",4384606,35051,8,4.918,320.3,10.85,48.3,331.5,348.8,5.175,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:35",4384607,35051,8,5.084,313.5,10.85,47.85,335.2,338.3,5.14,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:40",4384608,35051,8,4.918,318.1,10.85,47.65,334.5,343.6,5.091,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:45",4384609,35051,8,6.085,293.9,10.9,47.8,321.5,332.4,5.119,6.751,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:50",4384610,35051,8,6.585,310.8,10.85,48.4,318.6,352.2,5.112,6.585,"NAN",11.01,"NAN",10.20928,3.403094
"2026-05-06 00:56:55",4384611,35051,8,5.418,324,10.85,48.8,332.7,351.3,5.098,6.585,"NAN",11,"NAN",10.20928,3.403094
"2026-05-06 00:57:00",4384612,35051,8,5.251,312.3,10.85,49.15,330.1,342.2,5.064,6.585,"NAN",11.01,"NAN",10.20928,3.403095
"2026-05-06 00:57:05",4384613,35051,8,5.084,314.1,10.85,49.3,327.7,346.4,5.029,6.585,"NAN",11.01,"NAN",10.20928,3.403095
"2026-05-06 00:57:10",4384614,35051,8,5.918,314.6,10.85,49.15,328.2,346.4,5.043,6.585,"NAN",11.01,"NAN",10.20928,3.403095
"2026-05-06 00:57:15",4384615,35051,8,5.251,319.4,10.85,48.55,332.6,346.8,5.05,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:20",4384616,35051,8,5.418,317.8,10.85,47.95,327,350.8,5.05,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:25",4384617,35051,8,4.918,318.9,10.85,47.45,332,346.9,5.036,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:30",4384618,35051,8,4.751,322.3,10.85,47.1,332.9,349.4,5.029,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:35",4384619,35051,8,4.584,322.9,10.85,47.05,334.3,348.6,5.029,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:40",4384620,35051,8,4.418,306.6,10.85,47.2,324.2,342.4,5.008,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:45",4384621,35051,8,4.418,324.6,10.85,47.45,330.1,354.5,4.994,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:50",4384622,35051,8,5.084,315,10.85,48.05,332.9,342.1,5.05,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:57:55",4384623,35051,8,4.751,308.3,10.85,48.55,326.3,342,5.077,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:58:00",4384624,35051,8,4.751,320.4,10.85,48.85,332.6,347.8,5.105,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:58:05",4384625,35051,8,5.584,312.1,10.85,48.95,325.7,346.4,5.126,6.585,"NAN",11,"NAN",10.20928,3.403095
"2026-05-06 00:58:10",4384626,35051,8,5.418,323.7,10.85,48.7,329.2,354.5,5.147,6.585,"NAN",10.98,"NAN",10.20928,3.403095
"2026-05-06 00:58:15",4384627,35051,8,5.251,321.8,10.8,48.2,333.1,348.7,5.147,6.585,"NAN",10.98,"NAN",10.20928,3.403095
"2026-05-06 00:58:20",4384628,35051,8,5.418,321.9,10.8,47.85,331.2,350.7,5.195,6.585,"NAN",10.98,"NAN",10.20928,3.403095
"2026-05-06 00:58:25",4384629,35051,8,5.251,317.9,10.8,47.6,332,345.9,5.189,6.585,"NAN",10.97,"NAN",10.20928,3.403095
"2026-05-06 00:58:30",4384630,35051,8,4.584,311.9,10.85,47.3,331,340.9,5.175,6.585,"NAN",10.97,"NAN",10.20928,3.403095
"2026-05-06 00:58:35",4384631,35051,8,4.584,309.6,10.8,47.25,331.3,338.3,5.154,6.585,"NAN",10.97,"NAN",10.20928,3.403095
"2026-05-06 00:58:40",4384632,35051,8,4.251,312.5,10.8,47.5,327.3,345.2,5.126,6.585,"NAN",10.97,"NAN",8.507737,3.403095
"2026-05-06 00:58:45",4384633,35051,8,4.251,307.9,10.8,47.9,333.3,334.6,5.05,6.585,"NAN",10.97,"NAN",6.806191,3.403096
"2026-05-06 00:58:50",4384634,35051,8,3.751,314.5,10.8,48.4,335.5,339,4.932,5.918,"NAN",10.97,"NAN",10.20929,3.403096
"2026-05-06 00:58:55",4384635,35051,8,4.751,305.3,10.8,49.5,326.3,339,4.904,5.918,"NAN",10.97,"NAN",8.507739,3.403096
"2026-05-06 00:59:00",4384636,35051,8,5.084,315.8,10.8,50,330.6,345.2,4.897,5.918,"NAN",10.97,"NAN",6.806191,3.403096
"2026-05-06 00:59:05",4384637,35051,8,5.418,315.7,10.8,50,334,341.7,4.911,5.918,"NAN",10.97,"NAN",6.806191,3.403096
"2026-05-06 00:59:10",4384638,35051,8,4.918,313.9,10.8,49.5,330.3,343.6,4.869,5.584,"NAN",10.97,"NAN",6.806191,3.403096
"2026-05-06 00:59:15",4384639,35051,8,4.751,316.3,10.8,48.75,329.4,346.9,4.848,5.584,"NAN",10.96,"NAN",6.806191,3.403096
"2026-05-06 00:59:20",4384640,35051,8,5.251,313.2,10.75,48.4,327.1,346.1,4.841,5.584,"NAN",10.95,"NAN",6.806191,3.403096
"2026-05-06 00:59:25",4384641,35051,8,5.418,315.6,10.8,48.45,332,343.6,4.862,5.584,"NAN",10.95,"NAN",6.806191,3.403096
"2026-05-06 00:59:30",4384642,35051,8,4.751,318.2,10.8,48.55,329.4,348.8,4.862,5.584,"NAN",10.95,"NAN",6.806191,3.403096
"2026-05-06 00:59:35",4384643,35051,8,5.418,325.3,10.75,48.65,324,1.3,4.897,5.584,"NAN",10.95,"NAN",6.806191,3.403096
"2026-05-06 00:59:40",4384644,35051,8,5.251,327.9,10.75,48.9,333.4,354.5,4.932,5.584,"NAN",10.95,"NAN",6.806191,3.403096
"2026-05-06 00:59:45",4384645,35051,8,5.251,315.4,10.75,48.75,329.9,345.5,4.966,5.584,"NAN",10.95,"NAN",6.806191,3.403096
"2026-05-06 00:59:50",4384646,35051,8,5.918,327.9,10.75,48.35,333.4,354.5,5.001,5.918,"NAN",10.95,"NAN",6.806191,3.403096
"2026-05-06 00:59:55",4384647,35051,8,5.751,325.5,10.75,47.65,333.3,352.2,5.043,5.918,"NAN",10.94,"NAN",6.806191,3.403096
"2026-05-06 01:00:00",4384648,35051,8,5.418,329.3,10.75,46.35,334.8,354.5,5.07,5.918,"NAN",10.94,"NAN",6.806191,3.403096
"2026-05-06 01:00:05",4384649,35051,8,5.751,324.5,10.75,45.85,334.1,350.4,5.077,5.918,"NAN",10.93,"NAN",6.806191,3.403096
"2026-05-06 01:00:10",4384650,35051,8,5.751,314.6,10.75,45.4,329.4,345.2,5.091,5.918,"NAN",10.93,"NAN",6.806191,3.403096
"2026-05-06 01:00:15",4384651,35051,8,5.584,315.5,10.75,45.1,335,340.5,5.105,5.918,"NAN",10.93,"NAN",6.806191,3.403096
"2026-05-06 01:00:20",4384652,35051,8,5.084,328.8,10.75,44.85,334.5,354.3,5.091,5.918,"NAN",10.93,"NAN",6.806191,3.403096
"2026-05-06 01:00:25",4384653,35051,8,5.084,328.8,10.75,45.2,334.3,354.5,5.084,5.918,"NAN",10.93,"NAN",6.806191,3.403096
"2026-05-06 01:00:30",4384654,35051,8,5.751,318.6,10.75,45.7,330.6,348,5.133,5.918,"NAN",10.93,"NAN",6.806191,3.403096
"2026-05-06 01:00:35",4384655,35051,8,5.418,321.8,10.75,46,332.4,349.4,5.168,5.918,"NAN",10.93,"NAN",6.806191,3.403096
"2026-05-06 01:00:40",4384656,35051,8,5.751,314.8,10.75,46,330.8,344,5.23,5.918,"NAN",10.91,"NAN",6.806191,3.403096
"2026-05-06 01:00:45",4384657,35051,8,5.584,310.4,10.75,46.05,329.8,340.6,5.286,5.918,"NAN",10.9,"NAN",6.806191,3.403096
"2026-05-06 01:00:50",4384658,35051,8,4.751,315.8,10.75,45.9,331.3,344.5,5.327,5.918,"NAN",10.9,"NAN",6.806191,3.403096
"2026-05-06 01:00:55",4384659,35051,8,4.418,314.9,10.75,46.05,333.1,341.8,5.314,5.918,"NAN",10.9,"NAN",6.806191,3.403096
"2026-05-06 01:01:00",4384660,35051,8,4.584,313.6,10.75,46.65,332.4,341.2,5.293,5.918,"NAN",10.9,"NAN",6.806191,3.403096
"2026-05-06 01:01:05",4384661,35051,8,4.918,309.5,10.75,47.35,328.5,341,5.272,5.918,"NAN",10.9,"NAN",6.806191,3.403096
"2026-05-06 01:01:10",4384662,35051,8,5.751,304.3,10.75,47.7,330.3,334,5.307,5.918,"NAN",10.9,"NAN",6.806191,3.403096
"2026-05-06 01:01:15",4384663,35051,8,5.751,310.9,10.75,47.7,326.4,344.5,5.348,5.918,"NAN",10.9,"NAN",6.806191,3.403096
"2026-05-06 01:01:20",4384664,35051,8,5.418,314.1,10.75,47.1,329.1,345,5.355,5.918,"NAN",10.89,"NAN",6.806191,3.403096
"2026-05-06 01:01:25",4384665,35051,8,5.418,311.6,10.7,46.65,328.9,342.7,5.355,5.918,"NAN",10.89,"NAN",6.806191,3.403096
"2026-05-06 01:01:30",4384666,35051,8,5.418,312.1,10.7,46.35,331.7,340.4,5.383,5.918,"NAN",10.88,"NAN",6.806191,3.403096
"2026-05-06 01:01:35",4384667,35051,8,5.918,304.2,10.7,46,322.8,341.4,5.404,5.918,"NAN",10.88,"NAN",6.806191,3.403096
"2026-05-06 01:01:40",4384668,35051,8,5.584,310.3,10.75,45.7,329.9,340.4,5.418,5.918,"NAN",10.88,"NAN",6.806191,3.403096
"2026-05-06 01:01:45",4384669,35051,8,4.918,320,10.7,45.3,334.1,345.9,5.404,5.918,"NAN",10.88,"NAN",6.806191,3.403096
"2026-05-06 01:01:50",4384670,35051,8,5.251,312.9,10.7,45.3,332.6,340.3,5.376,5.918,"NAN",10.88,"NAN",6.806191,3.403096
"2026-05-06 01:01:55",4384671,35051,8,5.084,312.1,10.7,45.65,329.2,342.9,5.348,5.918,"NAN",10.88,"NAN",6.806191,3.403096
"2026-05-06 01:02:00",4384672,35051,8,5.751,310.7,10.7,46.1,325.2,345.5,5.362,5.918,"NAN",10.87,"NAN",6.806191,3.403096
"2026-05-06 01:02:05",4384673,35051,8,5.751,317.2,10.7,46.35,333.3,343.9,5.362,5.918,"NAN",10.88,"NAN",6.806191,3.403096
"2026-05-06 01:02:10",4384674,35051,8,5.084,315.8,10.75,46.45,328.4,347.4,5.334,5.918,"NAN",10.87,"NAN",6.806191,3.403096
"2026-05-06 01:02:15",4384675,35051,8,5.084,321.3,10.7,46.7,329.2,352.1,5.314,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:20",4384676,35051,8,4.584,314.4,10.7,46.95,330.8,343.6,5.293,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:25",4384677,35051,8,4.751,315,10.75,47.45,331.7,343.3,5.279,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:30",4384678,35051,8,4.751,305.2,10.7,48,327.7,337.5,5.237,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:35",4384679,35051,8,5.084,319.1,10.7,48.6,332.2,346.9,5.223,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:40",4384680,35051,8,5.084,311.7,10.75,48.9,330.1,341.6,5.195,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:45",4384681,35051,8,5.418,322.7,10.7,48.8,328.2,354.5,5.189,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:50",4384682,35051,8,5.918,322.1,10.7,48.65,331.7,350.4,5.237,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:02:55",4384683,35051,8,5.418,318.1,10.7,48.35,330.1,348,5.279,5.918,"NAN",10.86,"NAN",6.806191,3.403096
"2026-05-06 01:03:00",4384684,35051,8,5.584,317.3,10.7,47.75,328.4,348.9,5.321,5.918,"NAN",10.85,"NAN",6.806191,3.403096
"2026-05-06 01:03:05",4384685,35051,8,5.084,315.8,10.7,47.05,332,343.8,5.327,5.918,"NAN",10.85,"NAN",6.806191,3.403096
"2026-05-06 01:03:10",4384686,35051,8,5.418,317.3,10.65,46.3,329.9,347.4,5.314,5.918,"NAN",10.85,"NAN",6.806191,3.403096
"2026-05-06 01:03:15",4384687,35051,8,5.418,316.6,10.65,45.65,328.5,348.1,5.3,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:20",4384688,35051,8,5.418,311.2,10.65,45,329.8,341.4,5.3,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:25",4384689,35051,8,5.751,316.5,10.7,44.6,328.9,347.6,5.314,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:30",4384690,35051,8,4.584,313.2,10.65,44.05,332.6,340.6,5.279,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:35",4384691,35051,8,4.418,315.5,10.65,43.7,335.5,340,5.216,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:40",4384692,35051,8,4.584,316.2,10.65,43.45,330.5,345.7,5.175,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:45",4384693,35051,8,4.584,309.2,10.7,43.6,332.6,336.6,5.161,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:50",4384694,35051,8,4.251,320.5,10.65,44.65,331.3,349.2,5.119,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:03:55",4384695,35051,8,4.751,314.2,10.65,45.7,325.6,348.6,5.105,5.918,"NAN",10.82,"NAN",6.806191,3.403096
"2026-05-06 01:04:00",4384696,35051,8,5.418,308.1,10.65,46.35,324.5,343.6,5.091,5.918,"NAN",10.83,"NAN",6.806191,3.403096
"2026-05-06 01:04:05",4384697,35051,8,5.084,312,10.65,46.45,329.4,342.6,5.064,5.918,"NAN",10.81,"NAN",6.806191,3.403096
"2026-05-06 01:04:10",4384698,35051,8,4.751,307.1,10.65,45.9,334.7,332.4,5.05,5.918,"NAN",10.81,"NAN",5.104644,3.403096
"2026-05-06 01:04:15",4384699,35051,8,4.918,309.9,10.65,45.2,328,341.9,5.043,5.918,"NAN",10.81,"NAN",5.104644,3.403096
"2026-05-06 01:04:20",4384700,35051,8,4.918,308.2,10.65,44.7,327.1,341.1,5.057,5.918,"NAN",10.81,"NAN",5.104644,3.403096
"2026-05-06 01:04:25",4384701,35051,8,5.084,313.8,10.65,44.75,324.5,349.3,5.07,5.918,"NAN",10.81,"NAN",3.403096,3.403096
"2026-05-06 01:04:30",4384702,35051,8,5.251,323.2,10.65,45.15,332.6,350.6,5.091,5.918,"NAN",10.81,"NAN",5.104644,3.403096
"2026-05-06 01:04:35",4384703,35051,8,5.084,314.5,10.65,45.4,329.8,344.7,5.091,5.918,"NAN",10.81,"NAN",3.403096,3.403096
"2026-05-06 01:04:40",4384704,35051,8,5.251,315.6,10.65,45.4,330.8,344.8,5.098,5.918,"NAN",10.81,"NAN",3.403096,3.403096
"2026-05-06 01:04:45",4384705,35051,8,4.751,325.8,10.65,45.4,332.7,353.1,5.07,5.918,"NAN",10.81,"NAN",3.403096,3.403096
"2026-05-06 01:04:50",4384706,35051,8,5.084,314.1,10.65,45.65,327,347.1,5.036,5.751,"NAN",10.81,"NAN",3.403096,3.403096
"2026-05-06 01:04:55",4384707,35051,8,5.084,315.4,10.65,45.55,328,347.4,5.022,5.751,"NAN",10.81,"NAN",3.403096,3.403096
"2026-05-06 01:05:00",4384708,35051,8,5.084,318.4,10.65,45,327.3,351.1,5.001,5.751,"NAN",10.81,"NAN",3.403096,3.403096
"2026-05-06 01:05:05",4384709,35051,8,4.584,319.6,10.65,44.2,332.2,347.4,4.98,5.751,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:10",4384710,35051,8,4.084,331.6,10.7,43.55,330.8,0.8,4.925,5.751,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:15",4384711,35051,8,4.251,328.8,10.65,43.55,335.9,352.9,4.876,5.751,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:20",4384712,35051,8,4.418,325.1,10.65,44.05,335.7,349.4,4.834,5.751,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:25",4384713,35051,8,5.084,309.4,10.65,44.65,327.7,341.7,4.807,5.418,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:30",4384714,35051,8,4.918,305.4,10.65,44.9,331.3,334.1,4.82,5.418,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:35",4384715,35051,8,4.418,312.5,10.65,44.5,332.2,340.3,4.82,5.418,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:40",4384716,35051,8,3.917,323,10.65,44.1,333.1,349.9,4.793,5.418,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:05:45",4384717,35051,8,4.918,313.4,10.65,44.1,331.3,342.1,4.807,5.418,"NAN",10.79,"NAN",3.403096,3.403096
"2026-05-06 01:05:50",4384718,35051,8,5.418,304.6,10.65,44.4,332.7,331.9,4.855,5.418,"NAN",10.8,"NAN",3.403096,1.701548
"2026-05-06 01:05:55",4384719,35051,8,4.918,312.4,10.65,45.1,327.7,344.7,4.862,5.418,"NAN",10.8,"NAN",3.403096,1.701548
"2026-05-06 01:06:00",4384720,35051,8,5.084,304.1,10.65,45.7,328.2,335.9,4.848,5.418,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:06:05",4384721,35051,8,5.418,300.4,10.65,45.9,322.8,337.6,4.862,5.418,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:06:10",4384722,35051,8,5.584,306.6,10.7,45.85,326.8,339.8,4.897,5.584,"NAN",10.8,"NAN",3.403096,3.403096
"2026-05-06 01:06:15",4384723,35051,8,5.084,312.7,10.7,45.3,332.7,340,4.904,5.584,"NAN",10.79,"NAN",3.403096,1.701548
"2026-05-06 01:06:20",4384724,35051,8,4.918,313.5,10.65,44.7,328,345.5,4.904,5.584,"NAN",10.79,"NAN",3.403096,1.701548
"2026-05-06 01:06:25",4384725,35051,8,4.251,321.1,10.65,44.5,332.4,348.7,4.869,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:06:30",4384726,35051,8,4.918,319.6,10.65,44.8,331.5,348.1,4.855,5.584,"NAN",10.79,"NAN",3.403096,3.403096
"2026-05-06 01:06:35",4384727,35051,8,4.418,320.6,10.65,45.45,328,352.6,4.827,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:06:40",4384728,35051,8,4.418,330.9,10.65,46.35,330.3,0.6,4.793,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:06:45",4384729,35051,8,4.751,318.8,10.65,46.85,331,347.8,4.793,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:06:50",4384730,35051,8,5.084,319.9,10.65,47,328.5,351.4,4.793,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:06:55",4384731,35051,8,4.584,323,10.7,46.55,330.6,352.4,4.772,5.584,"NAN",10.79,"NAN",3.403096,3.403096
"2026-05-06 01:07:00",4384732,35051,8,4.751,324.2,10.65,45.6,332,352.2,4.758,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:05",4384733,35051,8,4.251,320.8,10.65,45.25,332.7,348.1,4.744,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:10",4384734,35051,8,4.584,319,10.65,45.3,328.4,350.6,4.765,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:15",4384735,35051,8,4.584,325.9,10.65,45.85,333.8,352.1,4.779,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:20",4384736,35051,8,4.584,323,10.65,46.15,328.5,354.5,4.786,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:25",4384737,35051,8,4.251,321.1,10.65,46.2,328.5,352.6,4.751,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:30",4384738,35051,8,4.751,314.6,10.65,46.3,325.2,349.4,4.744,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:35",4384739,35051,8,4.418,318.3,10.65,46.45,333.6,344.7,4.744,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:40",4384740,35051,8,3.917,319.1,10.65,46.45,329.6,349.5,4.744,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:45",4384741,35051,8,3.917,322.5,10.65,46.8,334.5,348,4.702,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:50",4384742,35051,8,3.917,317.2,10.7,47.35,332.7,344.5,4.64,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:07:55",4384743,35051,8,4.084,317.6,10.7,48.15,334.7,342.9,4.605,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:00",4384744,35051,8,4.084,320.3,10.7,49.2,329.4,350.9,4.563,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:05",4384745,35051,8,4.418,325.1,10.65,49.5,333.3,351.8,4.522,5.584,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:10",4384746,35051,8,4.251,316,10.65,49.3,331.3,344.7,4.466,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:15",4384747,35051,8,3.751,312.3,10.7,49.15,334.3,338,4.411,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:20",4384748,35051,8,4.751,309.8,10.7,49.3,328.9,340.9,4.404,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:25",4384749,35051,8,4.418,315.9,10.65,49.35,335.7,340.2,4.411,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:30",4384750,35051,8,4.584,309.6,10.7,49.3,326.3,343.3,4.397,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:35",4384751,35051,8,4.751,315.3,10.65,49.4,331.7,343.6,4.411,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:40",4384752,35051,8,4.251,319.2,10.7,49.7,331.9,347.3,4.404,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:45",4384753,35051,8,4.084,312.3,10.65,49.3,329.2,343.1,4.376,5.084,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:50",4384754,35051,8,4.751,314.8,10.65,48.8,327.5,347.3,4.362,4.751,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:08:55",4384755,35051,8,5.251,312.8,10.65,48.35,328.9,343.9,4.39,5.251,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:09:00",4384756,35051,8,5.084,314.8,10.7,47.65,330.3,344.5,4.404,5.251,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:09:05",4384757,35051,8,4.918,312.5,10.65,46.45,328.5,344,4.431,5.251,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:09:10",4384758,35051,8,4.918,315.8,10.65,45.75,329.9,345.9,4.445,5.251,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:09:15",4384759,35051,8,4.251,316.5,10.65,45.2,331.3,345.2,4.431,5.251,"NAN",10.79,"NAN",3.403096,0
"2026-05-06 01:09:20",4384760,35051,8,4.584,316.8,10.65,45.05,328.5,348.3,4.431,5.251,"NAN",10.78,"NAN",3.403096,0
"2026-05-06 01:09:25",4384761,35051,8,4.251,311.1,10.65,45.3,329.9,341.2,4.431,5.251,"NAN",10.78,"NAN",3.403096,0
"2026-05-06 01:09:30",4384762,35051,8,4.751,311.1,10.65,45.7,331.9,339.2,4.431,5.251,"NAN",10.78,"NAN",3.403096,0
"2026-05-06 01:09:35",4384763,35051,8,4.584,314.1,10.65,46.2,331.2,342.9,4.438,5.251,"NAN",10.78,"NAN",3.403096,0
"2026-05-06 01:09:40",4384764,35051,8,4.418,323.7,10.65,46.25,333.8,349.9,4.459,5.251,"NAN",10.78,"NAN",3.403096,0
"2026-05-06 01:09:45",4384765,35051,8,4.584,322.3,10.65,46.1,333.1,349.2,4.487,5.251,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:09:50",4384766,35051,8,4.918,321.9,10.65,45.85,335.7,346.2,4.529,5.251,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:09:55",4384767,35051,8,3.751,302.8,10.65,45.6,329.4,333.4,4.515,5.251,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:00",4384768,35051,8,4.918,309.2,10.65,45.7,333.1,336.1,4.55,5.251,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:05",4384769,35051,8,4.251,305.3,10.65,45.85,331.5,333.8,4.543,5.251,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:10",4384770,35051,8,4.918,305.5,10.65,46,332.4,333.1,4.57,5.251,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:15",4384771,35051,8,5.584,303.4,10.65,46.05,330.1,333.3,4.647,5.584,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:20",4384772,35051,8,6.085,309.9,10.65,46.1,326.1,343.8,4.702,6.085,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:25",4384773,35051,8,6.085,311.8,10.7,46,326.8,345,4.772,6.085,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:30",4384774,35051,8,5.418,329,10.65,45.6,334.5,354.5,4.807,6.085,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:35",4384775,35051,8,4.918,329.3,10.65,45.2,334.8,354.5,4.813,6.085,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:40",4384776,35051,8,4.751,324.2,10.55,44.6,330.6,353.6,4.834,6.085,"NAN",10.76,"NAN",3.403096,0
"2026-05-06 01:10:45",4384777,35051,8,5.084,313.9,10.65,44,336.2,337.7,4.876,6.085,"NAN",10.75,"NAN",3.403096,0
"2026-05-06 01:10:50",4384778,35051,8,5.084,314.8,10.6,43.25,331.7,343.1,4.89,6.085,"NAN",10.75,"NAN",3.403096,0
"2026-05-06 01:10:55",4384779,35051,8,4.918,314.8,10.6,43,335,339.8,4.876,6.085,"NAN",10.75,"NAN",3.403096,0
"2026-05-06 01:11:00",4384780,35051,8,5.418,306.2,10.6,42.85,330.3,335.9,4.89,6.085,"NAN",10.75,"NAN",3.403096,0
"2026-05-06 01:11:05",4384781,35051,8,5.418,311.7,10.6,42.65,327.8,343.9,4.911,6.085,"NAN",10.75,"NAN",3.403096,0
"2026-05-06 01:11:10",4384782,35051,8,4.584,308.2,10.6,42.4,325.2,343,4.897,6.085,"NAN",10.74,"NAN",3.403096,0
"2026-05-06 01:11:15",4384783,35051,8,4.918,306.3,10.6,42.35,325.4,340.9,4.925,6.085,"NAN",10.74,"NAN",3.403096,0
"2026-05-06 01:11:20",4384784,35051,8,4.918,310.1,10.55,42.35,330.3,339.8,4.938,6.085,"NAN",10.74,"NAN",3.403096,0
"2026-05-06 01:11:25",4384785,35051,8,4.251,318.1,10.6,42.5,332.9,345.2,4.938,6.085,"NAN",10.74,"NAN",3.403096,0
"2026-05-06 01:11:30",4384786,35051,8,5.084,317.6,10.65,43.35,332.4,345.2,4.952,6.085,"NAN",10.74,"NAN",3.403096,0
"2026-05-06 01:11:35",4384787,35051,8,5.418,323.6,10.6,44.45,332.2,351.4,4.987,6.085,"NAN",10.74,"NAN",3.403096,0
"2026-05-06 01:11:40",4384788,35051,8,5.584,318.1,10.6,44.9,329.6,348.5,5.036,6.085,"NAN",10.74,"NAN",1.701548,0
"2026-05-06 01:11:45",4384789,35051,8,4.918,318.8,10.55,44.65,333.3,345.5,5.05,6.085,"NAN",10.74,"NAN",1.701548,0
"2026-05-06 01:11:50",4384790,35051,8,5.584,305.4,10.6,43.9,325.2,340.2,5.077,6.085,"NAN",10.74,"NAN",3.403096,0
"2026-05-06 01:11:55",4384791,35051,8,5.418,307.8,10.55,43.25,331.7,336.1,5.147,6.085,"NAN",10.74,"NAN",1.701548,0
"2026-05-06 01:12:00",4384792,35051,8,5.084,311.3,10.55,43.05,328.4,342.9,5.154,6.085,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:05",4384793,35051,8,4.751,314.5,10.55,42.8,330.1,344.4,5.175,6.085,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:10",4384794,35051,8,4.584,316.9,10.6,42.75,333.6,343.3,5.161,6.085,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:15",4384795,35051,8,4.751,315.2,10.55,43.3,330.8,344.4,5.126,6.085,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:20",4384796,35051,8,5.084,312.4,10.6,44,331.5,340.9,5.084,6.085,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:25",4384797,35051,8,4.584,320.2,10.6,44.8,333.8,346.4,5.022,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:30",4384798,35051,8,4.751,321.6,10.6,45.45,332.4,349.2,4.994,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:35",4384799,35051,8,4.751,314.1,10.6,46.45,330.3,343.8,4.987,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:40",4384800,35051,8,5.584,310.6,10.6,46.8,332.4,338.2,5.022,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:45",4384801,35051,8,4.751,311.5,10.6,46.65,330.1,341.4,5.008,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:50",4384802,35051,8,5.584,314.3,10.6,46.65,332.7,341.6,5.029,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:12:55",4384803,35051,8,4.584,304.6,10.6,46.55,332.2,332.4,5.015,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:13:00",4384804,35051,8,5.084,311.4,10.6,46.6,330.3,341.1,5.001,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:13:05",4384805,35051,8,5.084,312.9,10.6,46.35,329.9,343,4.987,5.584,"NAN",10.74,"NAN",0,0
"2026-05-06 01:13:10",4384806,35051,8,4.918,312.9,10.6,46.1,330.8,342.1,5.001,5.584,"NAN",10.73,"NAN",0,0
"2026-05-06 01:13:15",4384807,35051,8,5.084,309.7,10.6,45.9,330.5,339.2,5.008,5.584,"NAN",10.73,"NAN",0,0
"2026-05-06 01:13:20",4384808,35051,8,5.084,316.8,10.6,45.75,331.7,345.1,5.015,5.584,"NAN",10.72,"NAN",0,0
"2026-05-06 01:13:25",4384809,35051,8,6.085,322.7,10.6,45.75,328.2,354.5,5.091,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:13:30",4384810,35051,8,5.084,320.4,10.55,45.7,333.6,346.8,5.091,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:13:35",4384811,35051,8,4.918,319.9,10.65,45.4,331.2,348.7,5.07,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:13:40",4384812,35051,8,4.418,315.8,10.55,45.1,330.8,345,5.022,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:13:45",4384813,35051,8,5.418,319.3,10.55,45.15,331.5,347.8,5.043,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:13:50",4384814,35051,8,5.751,320.6,10.6,44.95,326.1,354.5,5.05,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:13:55",4384815,35051,8,5.751,315.5,10.6,44.45,331.2,344.3,5.064,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:14:00",4384816,35051,8,5.584,311.6,10.55,43.7,331,340.6,5.084,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:14:05",4384817,35051,8,4.918,326,10.55,42.95,331.5,354.5,5.091,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:14:10",4384818,35051,8,5.918,316,10.55,42.7,331,345,5.147,6.085,"NAN",10.72,"NAN",0,0
"2026-05-06 01:14:15",4384819,35051,8,5.584,319.6,10.55,42.8,330.1,349.5,5.182,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:20",4384820,35051,8,5.251,312.4,10.6,42.95,328.4,344,5.189,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:25",4384821,35051,8,5.584,318.1,10.55,43.35,333.1,345,5.23,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:30",4384822,35051,8,4.751,318,10.6,43.85,333.1,344.9,5.23,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:35",4384823,35051,8,5.251,319,10.55,44.2,332.2,346.8,5.251,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:40",4384824,35051,8,5.584,310.4,10.55,44.6,325.2,345.2,5.251,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:45",4384825,35051,8,5.584,314.1,10.55,45.05,327.7,346.4,5.286,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:50",4384826,35051,8,5.418,323.2,10.55,45.4,335.2,348,5.279,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:14:55",4384827,35051,8,6.085,325.7,10.55,45.55,331.7,354,5.341,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:15:00",4384828,35051,8,5.918,321.7,10.55,45.65,334.8,346.9,5.376,6.085,"NAN",10.71,"NAN",0,0
"2026-05-06 01:15:05",4384829,35051,8,5.084,319.4,10.55,45.15,333.3,346.1,5.376,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:10",4384830,35051,8,5.584,310.4,10.55,44.65,332.4,338,5.404,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:15",4384831,35051,8,5.084,314.8,10.55,44.4,332.9,341.9,5.404,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:20",4384832,35051,8,5.084,314.2,10.55,44.65,332.2,342,5.404,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:25",4384833,35051,8,5.418,312.9,10.55,45.05,329.8,343.1,5.376,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:30",4384834,35051,8,5.751,311.3,10.5,44.7,330.1,341.2,5.404,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:35",4384835,35051,8,5.418,325.3,10.5,44.05,334,351.3,5.425,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:40",4384836,35051,8,4.918,316.2,10.55,43.5,332,344.2,5.446,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:45",4384837,35051,8,5.918,315.6,10.55,43.65,325.2,350.4,5.466,6.085,"NAN",10.68,"NAN",0,0
"2026-05-06 01:15:50",4384838,35051,8,5.918,314.3,10.5,43.95,329.6,344.7,5.473,6.085,"NAN",10.69,"NAN",0,0
"2026-05-06 01:15:55",4384839,35051,8,5.584,316,10.5,44.05,328,348,5.466,6.085,"NAN",10.68,"NAN",0,0
"2026-05-06 01:16:00",4384840,35051,8,5.584,320.5,10.5,44.2,332,348.5,5.466,6.085,"NAN",10.68,"NAN",0,0
"2026-05-06 01:16:05",4384841,35051,8,5.918,313.8,10.55,45,326.4,347.4,5.508,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:10",4384842,35051,8,5.918,318.7,10.5,45.35,331.3,347.4,5.508,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:15",4384843,35051,8,5.584,314.9,10.5,45.35,332,342.9,5.508,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:20",4384844,35051,8,5.584,317.9,10.55,45.05,331.5,346.4,5.522,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:25",4384845,35051,8,5.584,311.1,10.55,45,327.5,343.6,5.522,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:30",4384846,35051,8,4.751,320.6,10.5,45.2,334.5,346.1,5.522,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:35",4384847,35051,8,4.251,329.9,10.5,45.7,335.4,354.5,5.48,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:40",4384848,35051,8,5.251,314.4,10.5,46.7,327.8,346.6,5.466,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:45",4384849,35051,8,5.584,319.7,10.55,47.6,335.5,344.2,5.466,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:50",4384850,35051,8,5.584,324.2,10.5,47.5,333.6,350.6,5.473,6.085,"NAN",10.67,"NAN",0,0
"2026-05-06 01:16:55",4384851,35051,8,4.751,324.7,10.5,47,337,347.7,5.418,5.918,"NAN",10.66,"NAN",0,0
"2026-05-06 01:17:00",4384852,35051,8,4.918,316.2,10.5,46.55,330.3,345.9,5.376,5.918,"NAN",10.66,"NAN",0,0
"2026-05-06 01:17:05",4384853,35051,8,4.418,315.3,10.55,46.55,331.7,343.6,5.348,5.918,"NAN",10.67,"NAN",0,0
"2026-05-06 01:17:10",4384854,35051,8,4.418,320.2,10.5,47.05,334.5,345.7,5.3,5.918,"NAN",10.66,"NAN",0,0
"2026-05-06 01:17:15",4384855,35051,8,4.084,318.4,10.55,47.45,332.4,346,5.258,5.918,"NAN",10.66,"NAN",0,0
"2026-05-06 01:17:20",4384856,35051,8,5.918,307.4,10.5,48.1,328.9,338.5,5.293,5.918,"NAN",10.66,"NAN",0,0
"2026-05-06 01:17:25",4384857,35051,8,5.418,312.3,10.5,48.45,324.5,347.8,5.293,5.918,"NAN",10.66,"NAN",0,0
"2026-05-06 01:17:30",4384858,35051,8,5.918,316.3,10.5,48.4,328.5,347.8,5.3,5.918,"NAN",10.65,"NAN",0,0
"2026-05-06 01:17:35",4384859,35051,8,5.918,318.5,10.5,47.95,332.6,345.9,5.321,5.918,"NAN",10.65,"NAN",0,0
"2026-05-06 01:17:40",4384860,35051,8,6.418,320.9,10.5,47.25,333.1,347.8,5.383,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:17:45",4384861,35051,8,5.584,313.9,10.5,46.65,328.2,345.7,5.369,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:17:50",4384862,35051,8,5.584,319.5,10.5,46.1,332.9,346.6,5.355,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:17:55",4384863,35051,8,5.084,329,10.5,45.9,334.5,354.5,5.334,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:18:00",4384864,35051,8,5.584,314,10.5,46.1,334.3,339.7,5.334,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:18:05",4384865,35051,8,5.251,315.5,10.5,46.35,332.2,343.3,5.307,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:18:10",4384866,35051,8,5.751,313.2,10.5,47.15,324.5,348.7,5.3,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:18:15",4384867,35051,8,5.418,317.4,10.5,47.65,333.8,343.6,5.293,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:18:20",4384868,35051,8,5.751,316.3,10.5,47.7,332.7,343.6,5.3,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:18:25",4384869,35051,8,5.918,318.4,10.5,47.65,332.9,345.5,5.314,6.418,"NAN",10.65,"NAN",0,0
"2026-05-06 01:18:30",4384870,35051,8,5.918,320.6,10.5,47.5,329.9,350.7,5.362,6.418,"NAN",10.64,"NAN",0,0
"2026-05-06 01:18:35",4384871,35051,8,5.918,313.8,10.5,47.15,331.9,341.9,5.432,6.418,"NAN",10.64,"NAN",0,0
"2026-05-06 01:18:40",4384872,35051,8,5.751,315.2,10.5,46.85,329.8,345.4,5.452,6.418,"NAN",10.62,"NAN",0,0
"2026-05-06 01:18:45",4384873,35051,8,6.085,319.5,10.5,46.4,326.1,353.4,5.473,6.418,"NAN",10.62,"NAN",0,0
"2026-05-06 01:18:50",4384874,35051,8,5.251,323.3,10.5,45.8,332.4,350.9,5.459,6.418,"NAN",10.62,"NAN",0,0
"2026-05-06 01:18:55",4384875,35051,8,5.918,317,10.5,44.55,328.5,348.5,5.508,6.418,"NAN",10.62,"NAN",0,0
"2026-05-06 01:19:00",4384876,35051,8,5.584,317.9,10.5,43.95,329.9,348,5.536,6.418,"NAN",10.62,"NAN",0,0
"2026-05-06 01:19:05",4384877,35051,8,5.418,319,10.5,43.7,330.3,348.7,5.578,6.418,"NAN",10.62,"NAN",0,0
"2026-05-06 01:19:10",4384878,35051,8,4.751,316,10.5,43.6,331,345,5.591,6.418,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:15",4384879,35051,8,4.251,324.4,10.5,44.2,329.9,354.5,5.598,6.418,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:20",4384880,35051,8,4.751,329.5,10.5,45.2,335,354.5,5.55,6.418,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:25",4384881,35051,8,4.584,325.7,10.5,46.3,335.5,350.2,5.515,6.418,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:30",4384882,35051,8,5.751,322.2,10.5,47.35,331.5,350.7,5.508,6.418,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:35",4384883,35051,8,5.751,326.3,10.5,48.35,335.7,350.6,5.501,6.418,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:40",4384884,35051,8,5.251,321.4,10.5,48.25,332.6,348.8,5.452,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:45",4384885,35051,8,4.918,323.4,10.5,48.25,328.9,354.5,5.425,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:50",4384886,35051,8,4.918,317.9,10.5,48.4,332.4,345.5,5.397,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:19:55",4384887,35051,8,5.251,324.8,10.5,48.6,330.3,354.5,5.404,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:20:00",4384888,35051,8,5.084,329.7,10.5,49,335.2,354.5,5.383,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:20:05",4384889,35051,8,5.584,323.7,10.5,49.3,329.2,354.5,5.397,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:20:10",4384890,35051,8,4.918,322.3,10.5,49.05,327.8,354.5,5.362,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:20:15",4384891,35051,8,4.418,333.1,10.5,48.6,332.9,0.2,5.321,6.085,"NAN",10.6,"NAN",0,0
"2026-05-06 01:20:20",4384892,35051,8,5.418,321.2,10.5,48.55,330.6,350.6,5.307,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:20:25",4384893,35051,8,5.418,323.8,10.5,48.7,329.4,354.4,5.286,6.085,"NAN",10.6,"NAN",0,0
"2026-05-06 01:20:30",4384894,35051,8,5.251,325.9,10.5,48.65,334.5,351.4,5.258,6.085,"NAN",10.6,"NAN",0,0
"2026-05-06 01:20:35",4384895,35051,8,5.418,319.8,10.5,48.75,329.9,349.9,5.237,6.085,"NAN",10.61,"NAN",0,0
"2026-05-06 01:20:40",4384896,35051,8,5.084,326.9,10.5,48.9,332.4,354.5,5.209,6.085,"NAN",10.6,"NAN",0,0
"2026-05-06 01:20:45",4384897,35051,8,5.751,333.6,10.5,48.85,333.4,0.2,5.195,5.918,"NAN",10.6,"NAN",0,0
"2026-05-06 01:20:50",4384898,35051,8,5.584,220.1,10.5,48.65,330.3,249.8,5.209,5.918,"NAN",10.6,"NAN",0,0
"2026-05-06 01:20:55",4384899,35051,8,4.584,315.1,10.5,48.5,334.5,340.6,5.154,5.751,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:00",4384900,35051,8,5.751,314.5,10.5,48.75,328.5,346,5.161,5.751,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:05",4384901,35051,8,5.584,316.2,10.5,48.65,328.9,347.3,5.168,5.751,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:10",4384902,35051,8,6.251,326.8,10.5,48.2,326.4,0.4,5.23,6.251,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:15",4384903,35051,8,6.085,317.9,10.5,47.85,328.5,349.4,5.307,6.251,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:20",4384904,35051,8,5.584,315.1,10.5,47.55,328.5,346.6,5.341,6.251,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:25",4384905,35051,8,6.418,316.2,10.5,47.35,327,349.2,5.418,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:30",4384906,35051,8,5.751,310.1,10.5,47.15,329.1,341,5.418,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:35",4384907,35051,8,5.418,316.8,10.5,46.85,331,345.8,5.404,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:40",4384908,35051,8,5.584,316.3,10.5,45.75,329.9,346.4,5.418,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:45",4384909,35051,8,6.085,315.7,10.5,44.7,330.3,345.4,5.466,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:50",4384910,35051,8,5.918,317.9,10.45,44.25,329.4,348.5,5.508,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:21:55",4384911,35051,8,5.418,321.5,10.5,43.75,331.3,350.2,5.515,6.418,"NAN",10.59,"NAN",0,0
"2026-05-06 01:22:00",4384912,35051,8,6.251,319.7,10.5,43.55,330.3,349.4,5.564,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:22:05",4384913,35051,8,6.418,313.3,10.5,44.05,329.1,344.2,5.598,6.418,"NAN",10.6,"NAN",0,0
"2026-05-06 01:22:10",4384914,35051,8,6.251,316.9,10.5,44.4,333.6,343.3,5.654,6.418,"NAN",10.59,"NAN",0,0
"2026-05-06 01:22:15",4384915,35051,8,5.251,321,10.5,44.3,334.1,346.9,5.689,6.418,"NAN",10.59,"NAN",0,0
"2026-05-06 01:22:20",4384916,35051,8,5.418,319,10.5,44.1,329.1,349.9,5.689,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:22:25",4384917,35051,8,4.918,328.1,10.45,44.05,336.8,351.3,5.668,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:22:30",4384918,35051,8,4.418,319.9,10.45,44.5,328.2,351.7,5.633,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:22:35",4384919,35051,8,4.918,324.8,10.45,45.25,330.3,354.5,5.612,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:22:40",4384920,35051,8,5.084,322.1,10.5,46.05,332.2,349.9,5.612,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:22:45",4384921,35051,8,5.251,329,10.5,47.25,328.7,0.3,5.591,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:22:50",4384922,35051,8,5.584,329.7,10.5,47.65,337.6,352.1,5.591,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:22:55",4384923,35051,8,5.418,321.2,10.5,47.5,331.5,349.7,5.626,6.418,"NAN",10.58,"NAN",0,0
"2026-05-06 01:23:00",4384924,35051,8,4.918,322.9,10.45,46.95,330.8,352.1,5.591,6.418,"NAN",10.57,"NAN",0,0
"2026-05-06 01:23:05",4384925,35051,8,5.418,323,10.5,46.3,332.9,350.1,5.584,6.418,"NAN",10.57,"NAN",0,0
"2026-05-06 01:23:10",4384926,35051,8,5.418,321.6,10.45,46,331,350.6,5.55,6.418,"NAN",10.57,"NAN",0,0
"2026-05-06 01:23:15",4384927,35051,8,5.418,323.2,10.45,45.7,331,352.2,5.522,6.418,"NAN",10.57,"NAN",0,0
"2026-05-06 01:23:20",4384928,35051,8,5.418,325.6,10.45,45.55,334.7,350.9,5.515,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:23:25",4384929,35051,8,4.751,321.3,10.45,45.5,333.1,348.2,5.446,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:23:30",4384930,35051,8,4.418,322.3,10.45,45.55,333.8,348.5,5.39,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:23:35",4384931,35051,8,5.418,322.9,10.45,45.85,330.8,352.1,5.39,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:23:40",4384932,35051,8,5.918,328.9,10.45,46.2,328.7,0.2,5.404,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:23:45",4384933,35051,8,5.584,320.5,10.4,46.6,334,346.5,5.383,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:23:50",4384934,35051,8,5.084,327.6,10.45,46.85,335.2,352.4,5.348,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:23:55",4384935,35051,8,6.085,307.3,10.45,47.25,324.3,343,5.376,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:24:00",4384936,35051,8,5.418,312.8,10.4,47.15,329.2,343.6,5.341,6.418,"NAN",10.56,"NAN",0,0
"2026-05-06 01:24:05",4384937,35051,8,5.584,321.9,10.4,46.65,329.1,352.8,5.307,6.251,"NAN",10.54,"NAN",0,0
"2026-05-06 01:24:10",4384938,35051,8,4.584,325.2,10.4,46,331.9,353.3,5.237,6.085,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:15",4384939,35051,8,5.084,338.7,10.4,46.05,333.6,5.1,5.23,6.085,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:20",4384940,35051,8,5.584,337.5,10.4,46.35,332.9,4.6,5.237,6.085,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:25",4384941,35051,8,5.418,330.7,10.4,46.7,329.4,1.3,5.258,6.085,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:30",4384942,35051,8,6.418,319.6,10.4,46.65,327.5,352.1,5.341,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:35",4384943,35051,8,5.918,319.3,10.4,46.4,330.5,348.8,5.383,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:40",4384944,35051,8,5.251,319.6,10.4,46.2,332.2,347.4,5.39,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:45",4384945,35051,8,5.251,321.7,10.4,45.7,331,350.7,5.39,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:50",4384946,35051,8,5.751,318.4,10.4,45.35,331.3,347.1,5.397,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:24:55",4384947,35051,8,5.251,315.9,10.4,45.3,335,340.9,5.39,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:25:00",4384948,35051,8,5.251,308.9,10.4,45.25,327.3,341.6,5.404,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:25:05",4384949,35051,8,4.918,317.4,10.45,45.25,330.8,346.6,5.383,6.418,"NAN",10.53,"NAN",0,0
"2026-05-06 01:25:10",4384950,35051,8,5.084,315.6,10.45,45.45,328.7,346.9,5.369,6.418,"NAN",10.52,"NAN",0,0
"2026-05-06 01:25:15",4384951,35051,8,5.418,320.5,10.45,45.95,331.7,348.8,5.369,6.418,"NAN",10.52,"NAN",0,0
"2026-05-06 01:25:20",4384952,35051,8,5.418,320.5,10.4,46.1,330.6,349.9,5.369,6.418,"NAN",10.52,"NAN",0,0
"2026-05-06 01:25:25",4384953,35051,8,4.751,327.9,10.4,46.05,335,352.9,5.369,6.418,"NAN",10.52,"NAN",0,0
"2026-05-06 01:25:30",4384954,35051,8,5.418,324.3,10.45,46.05,329.8,354.5,5.411,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:25:35",4384955,35051,8,5.084,315.3,10.4,46.2,327.3,348,5.397,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:25:40",4384956,35051,8,5.251,324.3,10.4,46.3,329.8,354.5,5.369,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:25:45",4384957,35051,8,5.251,322.4,10.4,46.45,331.5,350.9,5.355,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:25:50",4384958,35051,8,5.918,323.9,10.4,46.75,331.7,352.2,5.39,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:25:55",4384959,35051,8,5.584,332.8,10.4,46.85,331.7,1.1,5.369,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:26:00",4384960,35051,8,5.584,321,10.4,46.3,332.2,348.8,5.376,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:26:05",4384961,35051,8,4.251,323.5,10.4,45.9,329.4,354.1,5.321,6.418,"NAN",10.5,"NAN",0,0
"2026-05-06 01:26:10",4384962,35051,8,4.918,326.2,10.4,45.9,331.7,354.5,5.334,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:26:15",4384963,35051,8,5.418,323.2,10.4,46.2,331.5,351.7,5.348,6.418,"NAN",10.5,"NAN",0,0
"2026-05-06 01:26:20",4384964,35051,8,5.418,320.5,10.4,46.1,330.6,349.9,5.341,6.418,"NAN",10.51,"NAN",0,0
"2026-05-06 01:26:25",4384965,35051,8,5.084,317.7,10.4,46.2,332,345.7,5.327,6.418,"NAN",10.5,"NAN",0,0
"2026-05-06 01:26:30",4384966,35051,8,4.751,310.6,10.4,46.45,333.3,337.3,5.258,5.918,"NAN",10.5,"NAN",0,0
"2026-05-06 01:26:35",4384967,35051,8,4.918,323.9,10.4,47.55,331.5,352.4,5.216,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:26:40",4384968,35051,8,5.084,319.4,10.4,48.55,328.5,350.9,5.209,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:26:45",4384969,35051,8,5.584,311.6,10.4,49.1,326.6,345,5.223,5.918,"NAN",10.5,"NAN",0,0
"2026-05-06 01:26:50",4384970,35051,8,5.084,329.5,10.4,49.3,329.2,0.3,5.195,5.918,"NAN",10.5,"NAN",0,0
"2026-05-06 01:26:55",4384971,35051,8,5.251,324.2,10.4,49.25,330.8,353.4,5.195,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:00",4384972,35051,8,5.584,330.6,10.4,49.2,329.6,1,5.209,5.918,"NAN",10.5,"NAN",0,0
"2026-05-06 01:27:05",4384973,35051,8,4.918,320.6,10.4,48.9,333.4,347.2,5.209,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:10",4384974,35051,8,5.418,323.1,10.4,48.55,329.2,353.9,5.223,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:15",4384975,35051,8,4.918,326.9,10.4,48.4,332.4,354.5,5.202,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:20",4384976,35051,8,4.751,325.8,10.4,48.15,331.3,354.5,5.175,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:25",4384977,35051,8,5.251,317.6,10.4,48.3,323.1,354.5,5.195,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:30",4384978,35051,8,5.251,324.9,10.4,48.25,333.8,351.1,5.189,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:35",4384979,35051,8,4.751,330.5,10.4,48.2,338.4,352.1,5.175,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:40",4384980,35051,8,4.751,332.8,10.4,48.4,332.6,0.2,5.154,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:45",4384981,35051,8,4.084,337.1,10.4,48.8,336.2,0.9,5.105,5.918,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:50",4384982,35051,8,5.084,326.5,10.4,49.6,333.1,353.4,5.07,5.584,"NAN",10.49,"NAN",0,0
"2026-05-06 01:27:55",4384983,35051,8,5.584,332.6,10.4,50.5,332.4,0.2,5.07,5.584,"NAN",10.49,"NAN",0,0
"2026-05-06 01:28:00",4384984,35051,8,6.085,321.2,10.4,50.05,332.4,348.8,5.091,6.085,"NAN",10.49,"NAN",0,0
"2026-05-06 01:28:05",4384985,35051,8,5.251,323.7,10.4,48.9,332.4,351.3,5.133,6.085,"NAN",10.49,"NAN",0,0
"2026-05-06 01:28:10",4384986,35051,8,5.418,320.8,10.35,47.8,329.1,351.7,5.154,6.085,"NAN",10.47,"NAN",0,0
"2026-05-06 01:28:15",4384987,35051,8,5.251,328.1,10.4,47.05,333.6,354.5,5.147,6.085,"NAN",10.47,"NAN",0,0
"2026-05-06 01:28:20",4384988,35051,8,6.085,320.6,10.4,46.4,326.1,354.5,5.175,6.085,"NAN",10.47,"NAN",0,0
"2026-05-06 01:28:25",4384989,35051,8,5.584,321.6,10.4,45.95,327.1,354.5,5.195,6.085,"NAN",10.47,"NAN",0,0
"2026-05-06 01:28:30",4384990,35051,8,5.418,321.8,10.35,45.3,327.3,354.5,5.223,6.085,"NAN",10.47,"NAN",0,0
"2026-05-06 01:28:35",4384991,35051,8,5.418,326.5,10.35,44.55,333.6,352.9,5.244,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:28:40",4384992,35051,8,4.751,329.6,10.35,44.15,336.8,352.8,5.23,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:28:45",4384993,35051,8,3.917,334.1,10.35,44.15,332,2.1,5.161,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:28:50",4384994,35051,8,4.584,335.3,10.35,44.75,334.1,1.2,5.14,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:28:55",4384995,35051,8,5.251,329.1,10.4,45.85,334.8,354.3,5.14,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:00",4384996,35051,8,5.584,335.7,10.4,46.6,330.5,5.2,5.14,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:05",4384997,35051,8,4.918,334.3,10.35,47.15,334.1,0.2,5.14,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:10",4384998,35051,8,5.418,327.7,10.4,47,333.3,354.4,5.14,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:15",4384999,35051,8,5.918,322.4,10.4,46.9,331.3,351.1,5.182,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:20",4385000,35051,8,5.584,319.2,10.35,47.05,332.4,346.8,5.216,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:25",4385001,35051,8,5.584,312.7,10.35,46.65,319.1,353.6,5.23,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:30",4385002,35051,8,5.584,326.2,10.35,46.3,332.6,353.6,5.244,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:35",4385003,35051,8,5.584,327.4,10.35,46.05,332.9,354.5,5.279,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:40",4385004,35051,8,5.584,326.7,10.35,45.75,333.8,352.9,5.314,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:45",4385005,35051,8,5.751,321.4,10.35,45.6,329.2,352.2,5.383,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:50",4385006,35051,8,5.418,336.6,10.35,45.55,332,4.6,5.397,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:29:55",4385007,35051,8,4.584,343.5,10.35,45.65,335,8.5,5.355,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:00",4385008,35051,8,5.418,338.9,10.35,46.1,333.4,5.5,5.327,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:05",4385009,35051,8,4.418,329,10.35,46.65,334.5,354.5,5.293,6.085,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:10",4385010,35051,8,6.251,329,10.4,47.2,334.5,354.5,5.327,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:15",4385011,35051,8,5.918,334.7,10.4,47.75,334,0.7,5.355,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:20",4385012,35051,8,5.751,332.2,10.4,47.55,331.5,0.7,5.341,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:25",4385013,35051,8,6.085,330.6,10.4,47.05,336.1,354.5,5.362,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:30",4385014,35051,8,5.918,333.4,10.3,46.1,332.9,0.5,5.383,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:35",4385015,35051,8,5.251,330.6,10.3,45.65,336.1,354.5,5.376,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:40",4385016,35051,8,5.084,327.9,10.35,45.6,333.4,354.5,5.39,6.251,"NAN",10.45,"NAN",0,0
"2026-05-06 01:30:45",4385017,35051,8,5.084,321.8,10.4,46,332.4,349.4,5.439,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:50",4385018,35051,8,5.251,332.1,10.4,46.7,331.3,0.8,5.466,6.251,"NAN",10.46,"NAN",0,0
"2026-05-06 01:30:55",4385019,35051,8,4.584,334.1,10.4,47,332,2.1,5.439,6.251,"NAN",10.45,"NAN",0,0
"2026-05-06 01:31:00",4385020,35051,8,5.584,328.9,10.35,47.35,334.5,354.4,5.439,6.251,"NAN",10.45,"NAN",0,0
"2026-05-06 01:31:05",4385021,35051,8,5.084,337.5,10.4,47.55,334.8,2.7,5.446,6.251,"NAN",10.45,"NAN",0,0
"2026-05-06 01:31:10",4385022,35051,8,5.584,324.8,10.4,47.75,330.3,354.5,5.452,6.251,"NAN",10.45,"NAN",0,0
"2026-05-06 01:31:15",4385023,35051,8,5.751,340.7,10.35,47.6,330.3,10.4,5.446,6.251,"NAN",10.45,"NAN",0,0
"2026-05-06 01:31:20",4385024,35051,8,5.751,323,10.4,47.2,328.5,354.5,5.452,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:31:25",4385025,35051,8,5.418,326,10.35,46.5,331.5,354.5,5.446,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:31:30",4385026,35051,8,4.918,324.2,10.35,45.7,330.1,354.1,5.418,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:31:35",4385027,35051,8,5.251,325,10.35,45.2,334.1,350.9,5.404,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:31:40",4385028,35051,8,5.751,334,10.35,44.85,333.8,0.2,5.411,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:31:45",4385029,35051,8,5.418,335,10.35,44.85,334.7,0.3,5.397,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:31:50",4385030,35051,8,5.084,334.5,10.35,45.05,340,354.5,5.383,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:31:55",4385031,35051,8,5.251,332.8,10.35,45.4,332,0.8,5.411,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:00",4385032,35051,8,4.918,322.3,10.35,45.8,333.8,348.5,5.39,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:05",4385033,35051,8,5.251,333.6,10.4,46.5,333.3,0.3,5.425,6.251,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:10",4385034,35051,8,4.918,327.2,10.4,47.45,332.7,354.5,5.369,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:15",4385035,35051,8,6.085,335.5,10.35,48.55,333.3,2.2,5.376,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:20",4385036,35051,8,5.584,331,10.35,48.7,338.1,352.9,5.369,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:25",4385037,35051,8,5.584,328.1,10.35,48.6,333.6,354.5,5.348,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:30",4385038,35051,8,5.251,329,10.35,48.3,334.5,354.5,5.321,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:35",4385039,35051,8,4.918,336,10.35,47.85,335.7,0.3,5.307,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:40",4385040,35051,8,4.918,327.7,10.35,47.9,327.5,0.2,5.3,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:45",4385041,35051,8,4.584,329.9,10.35,47.9,335.4,354.5,5.279,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:50",4385042,35051,8,5.084,330.2,10.35,48,335.7,354.5,5.272,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:32:55",4385043,35051,8,4.418,345.6,10.35,48.05,332.6,13,5.265,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:33:00",4385044,35051,8,4.584,333.9,10.4,48.15,331.9,2,5.223,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:33:05",4385045,35051,8,5.418,344.7,10.4,48.55,337.6,7.1,5.237,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:33:10",4385046,35051,8,5.418,334.5,10.35,48.75,334.3,0.2,5.23,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:33:15",4385047,35051,8,5.418,332.3,10.35,48.5,331.5,0.8,5.216,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:33:20",4385048,35051,8,4.918,334.7,10.3,48.1,332.4,2.3,5.182,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:33:25",4385049,35051,8,4.918,329,10.35,47.65,334.5,354.5,5.161,6.085,"NAN",10.44,"NAN",0,0
"2026-05-06 01:33:30",4385050,35051,8,5.584,323.8,10.35,47.3,332.9,350.9,5.189,6.085,"NAN",10.43,"NAN",0,0
"2026-05-06 01:33:35",4385051,35051,8,5.584,334.1,10.3,47.05,332.7,1.4,5.202,6.085,"NAN",10.43,"NAN",0,0
"2026-05-06 01:33:40",4385052,35051,8,5.084,328.1,10.3,46.75,333.8,354.3,5.175,6.085,"NAN",10.43,"NAN",0,0
"2026-05-06 01:33:45",4385053,35051,8,4.918,330.6,10.3,46.4,336.1,354.5,5.154,6.085,"NAN",10.43,"NAN",0,0
"2026-05-06 01:33:50",4385054,35051,8,5.251,329.3,10.3,46.4,328.7,0.6,5.161,6.085,"NAN",10.42,"NAN",0,0
"2026-05-06 01:33:55",4385055,35051,8,5.418,331.2,10.35,46.3,331,0.2,5.168,6.085,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:00",4385056,35051,8,4.918,335.3,10.3,45.9,334.3,1,5.168,6.085,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:05",4385057,35051,8,4.918,332.3,10.3,45.95,329.4,2.9,5.154,6.085,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:10",4385058,35051,8,4.918,328.1,10.3,46.1,333.6,354.5,5.154,6.085,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:15",4385059,35051,8,5.251,337.5,10.35,46.3,333.1,4.4,5.119,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:20",4385060,35051,8,4.751,335.7,10.3,46.25,335.5,0.2,5.084,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:25",4385061,35051,8,5.084,338.2,10.3,46.25,333.6,4.6,5.064,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:30",4385062,35051,8,5.084,341.2,10.3,46.45,338.3,2.9,5.057,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:35",4385063,35051,8,4.751,332.6,10.3,46.55,332.4,0.2,5.05,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:40",4385064,35051,8,4.084,325.5,10.3,45.85,331,354.5,5.015,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:45",4385065,35051,8,4.251,346.6,10.3,45.5,335.2,11.4,5.001,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:50",4385066,35051,8,4.084,341.8,10.3,45.5,339.1,2.7,4.959,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:34:55",4385067,35051,8,4.751,337.4,10.3,45.9,334,3.4,4.973,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:00",4385068,35051,8,4.918,334.4,10.3,46.7,331.7,2.7,4.987,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:05",4385069,35051,8,4.918,333.1,10.3,47.1,332.9,0.2,4.966,5.584,"NAN",10.41,"NAN",0,0
"2026-05-06 01:35:10",4385070,35051,8,5.418,337.3,10.3,47.2,329.4,7.9,4.966,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:15",4385071,35051,8,4.584,352.5,10.3,47.2,333.8,18.7,4.932,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:20",4385072,35051,8,4.418,350.6,10.3,47.4,335.7,14.9,4.911,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:25",4385073,35051,8,4.084,351.3,10.3,47.85,335.9,15.4,4.876,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:30",4385074,35051,8,3.751,339.3,10.3,48.4,335.5,3.8,4.8,5.584,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:35",4385075,35051,8,4.751,336.1,10.35,49.15,335.7,0.4,4.765,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:35:40",4385076,35051,8,4.751,341.3,10.4,49.85,337.4,3.9,4.751,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:45",4385077,35051,8,4.918,344.8,10.3,49.4,337,7.8,4.751,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:50",4385078,35051,8,5.251,346.6,10.3,48.9,339.5,7.1,4.751,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:35:55",4385079,35051,8,4.251,346.7,10.3,48.55,337.4,9.3,4.702,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:36:00",4385080,35051,8,4.584,350.6,10.3,48.65,337,13.6,4.688,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:36:05",4385081,35051,8,3.917,341.1,10.35,49.4,333.4,7.7,4.647,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:36:10",4385082,35051,8,4.084,338.9,10.35,50.05,334.3,4.6,4.612,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:36:15",4385083,35051,8,3.751,342.8,10.35,50.6,335,7.8,4.55,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:36:20",4385084,35051,8,4.584,338.3,10.35,51.3,335.7,2.6,4.543,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:36:25",4385085,35051,8,4.584,339.3,10.35,51.65,334.8,4.5,4.522,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:36:30",4385086,35051,8,4.418,341.3,10.35,51.7,334.7,6.6,4.494,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:36:35",4385087,35051,8,4.751,339.8,10.35,51.8,332.9,6.9,4.494,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:36:40",4385088,35051,8,4.418,339.7,10.35,51.8,332,7.7,4.508,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:36:45",4385089,35051,8,4.751,341.8,10.35,51.5,334.8,7,4.529,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:36:50",4385090,35051,8,5.251,344.8,10.35,51,337,7.8,4.577,5.418,"NAN",10.42,"NAN",0,0
"2026-05-06 01:36:55",4385091,35051,8,5.251,338.7,10.35,50.45,332,6.7,4.598,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:37:00",4385092,35051,8,4.584,333,10.35,49.85,332.6,0.4,4.584,5.418,"NAN",10.41,"NAN",0,0
"2026-05-06 01:37:05",4385093,35051,8,5.751,124.6,10.35,49.5,331,153.6,4.619,5.751,"NAN",10.41,"NAN",0,0
"2026-05-06 01:37:10",4385094,35051,8,6.585,328.3,10.35,49.1,325.7,2.6,4.668,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:15",4385095,35051,8,6.418,335.6,10.3,48.65,331.7,3.9,4.744,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:20",4385096,35051,8,6.251,333.9,10.3,48.05,330.6,3.3,4.82,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:25",4385097,35051,8,6.585,338.3,10.3,47.25,333.8,4.5,4.925,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:30",4385098,35051,8,5.751,328.3,10.3,46.1,327.8,0.5,5.008,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:35",4385099,35051,8,6.085,336.8,10.3,45.85,334.8,2,5.064,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:40",4385100,35051,8,5.418,343.2,10.3,45.75,334.1,9.1,5.091,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:45",4385101,35051,8,5.418,343,10.3,45.6,336.6,6.4,5.112,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:50",4385102,35051,8,5.584,339.7,10.3,45.15,334.1,5.6,5.126,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:37:55",4385103,35051,8,5.418,340.9,10.25,45.25,338.4,2.5,5.175,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:00",4385104,35051,8,5.584,337.2,10.3,45.55,334.1,3.1,5.216,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:05",4385105,35051,8,4.751,338.5,10.3,45.85,335.4,3.1,5.251,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:10",4385106,35051,8,4.751,337.8,10.3,46.2,334.8,3,5.279,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:15",4385107,35051,8,4.584,339.4,10.3,46.25,335.7,3.7,5.314,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:20",4385108,35051,8,4.751,340.1,10.3,46.55,332,8.1,5.321,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:25",4385109,35051,8,5.418,338.4,10.3,47.35,330.1,8.3,5.355,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:30",4385110,35051,8,5.751,338,10.35,48.05,332.4,5.6,5.411,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:35",4385111,35051,8,5.251,343.4,10.3,47.85,336.6,6.8,5.432,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:40",4385112,35051,8,6.585,341.3,10.3,47.55,335.7,5.6,5.522,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:45",4385113,35051,8,6.251,322.2,10.3,47.25,327.7,354.5,5.584,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:50",4385114,35051,8,6.085,337.4,10.35,46.9,331.7,5.7,5.619,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:38:55",4385115,35051,8,5.251,333,10.3,46.45,332.7,0.3,5.619,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:39:00",4385116,35051,8,5.251,330.9,10.3,46.5,336.4,354.5,5.647,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:39:05",4385117,35051,8,5.084,342.2,10.3,46.65,333.4,8.8,5.619,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:39:10",4385118,35051,8,5.418,338.2,10.4,46.85,334.3,3.9,5.571,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:39:15",4385119,35051,8,5.584,337.6,10.35,47.45,326.6,11,5.536,6.585,"NAN",10.41,"NAN",0,0
"2026-05-06 01:39:20",4385120,35051,8,6.585,339.9,10.35,47.8,329.8,10.1,5.55,6.585,"NAN",10.41,"NAN",0,0
"2026-05-06 01:39:25",4385121,35051,8,6.585,341.1,10.35,47.85,336.4,4.7,5.55,6.585,"NAN",10.41,"NAN",0,0
"2026-05-06 01:39:30",4385122,35051,8,6.251,340.3,10.35,47.55,333.1,7.2,5.571,6.585,"NAN",10.41,"NAN",0,0
"2026-05-06 01:39:35",4385123,35051,8,5.918,336,10.35,46.55,329.6,6.4,5.564,6.585,"NAN",10.41,"NAN",0,0
"2026-05-06 01:39:40",4385124,35051,8,5.584,343.5,10.35,45.8,336.1,7.4,5.571,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:39:45",4385125,35051,8,5.751,345.4,10.3,45.3,335.9,9.5,5.584,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:39:50",4385126,35051,8,6.251,336.5,10.3,45.05,332.6,3.9,5.612,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:39:55",4385127,35051,8,5.751,342.7,10.3,45.15,336.1,6.6,5.626,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:00",4385128,35051,8,5.584,332.2,10.3,45.5,331.9,0.3,5.626,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:05",4385129,35051,8,6.085,325.1,10.3,46.25,332.7,352.4,5.682,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:10",4385130,35051,8,5.751,332.1,10.3,46.85,331.9,0.2,5.723,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:15",4385131,35051,8,6.251,325.7,10.3,47.15,331.2,354.5,5.793,6.585,"NAN",10.41,"NAN",0,0
"2026-05-06 01:40:20",4385132,35051,8,6.251,331.2,10.3,46.65,331,0.2,5.855,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:25",4385133,35051,8,5.918,342.9,10.3,45.85,335,7.9,5.876,6.585,"NAN",10.41,"NAN",0,0
"2026-05-06 01:40:30",4385134,35051,8,5.584,336.1,10.3,45.05,334.1,2,5.869,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:35",4385135,35051,8,5.084,336.3,10.3,44.5,334.3,2,5.862,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:40",4385136,35051,8,5.751,343.8,10.3,44.25,337.7,6.1,5.828,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:45",4385137,35051,8,5.084,339.3,10.3,44.25,336.6,2.7,5.779,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:50",4385138,35051,8,5.084,331.3,10.3,44.2,336.8,354.5,5.737,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:40:55",4385139,35051,8,5.418,335.8,10.35,44.05,335.5,0.3,5.744,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:00",4385140,35051,8,5.251,337.6,10.3,43.8,333.6,4,5.744,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:05",4385141,35051,8,4.751,336.2,10.3,43.75,333.3,2.9,5.73,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:10",4385142,35051,8,5.084,336.5,10.3,44.25,333.3,3.2,5.716,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:15",4385143,35051,8,4.918,344.1,10.3,45.2,339,5.1,5.689,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:20",4385144,35051,8,4.918,329.7,10.3,46.55,328.7,1,5.619,6.585,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:25",4385145,35051,8,6.085,342.9,10.3,47.15,332,10.9,5.598,6.251,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:30",4385146,35051,8,5.584,350.6,10.3,47.2,337.9,12.7,5.571,6.251,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:35",4385147,35051,8,5.584,353.6,10.3,46.65,339.1,14.5,5.557,6.251,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:40",4385148,35051,8,5.418,346.8,10.3,45.6,332.9,13.9,5.55,6.251,"NAN",10.39,"NAN",0,0
"2026-05-06 01:41:45",4385149,35051,8,4.418,349.1,10.3,44.85,335.7,13.4,5.494,6.251,"NAN",10.38,"NAN",0,0
"2026-05-06 01:41:50",4385150,35051,8,4.918,339.5,10.25,44.6,335.5,4,5.439,6.251,"NAN",10.38,"NAN",0,0
"2026-05-06 01:41:55",4385151,35051,8,4.751,342.8,10.3,44.9,335.4,7.4,5.397,6.251,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:00",4385152,35051,8,4.584,337.5,10.3,45.7,334.3,3.2,5.355,6.251,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:05",4385153,35051,8,4.418,346,10.3,46.55,338.3,7.7,5.286,6.251,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:10",4385154,35051,8,5.084,347.5,10.3,47.45,336.2,11.3,5.258,6.251,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:15",4385155,35051,8,5.418,348.7,10.3,48.3,337.7,11,5.223,6.251,"NAN",10.39,"NAN",0,0
"2026-05-06 01:42:20",4385156,35051,8,5.084,343.7,10.3,48.6,334.3,9.4,5.175,6.085,"NAN",10.39,"NAN",0,0
"2026-05-06 01:42:25",4385157,35051,8,5.084,340.6,10.3,48.15,332.4,8.2,5.14,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:30",4385158,35051,8,4.751,341.7,10.3,47.75,334,7.7,5.105,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:35",4385159,35051,8,4.751,338.7,10.3,47.4,336.2,2.5,5.091,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:40",4385160,35051,8,4.418,337.8,10.35,47.05,334,3.8,5.036,6.085,"NAN",10.39,"NAN",0,0
"2026-05-06 01:42:45",4385161,35051,8,5.418,329.2,10.3,46.8,334.7,354.5,5.05,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:50",4385162,35051,8,4.918,332.6,10.3,46.7,330.1,2.5,5.043,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:42:55",4385163,35051,8,4.584,339.8,10.3,46.65,333.8,6,5.008,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:43:00",4385164,35051,8,4.918,323.5,10.3,46.75,329.8,353.7,4.994,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:43:05",4385165,35051,8,5.418,342.4,10.3,46.9,331,11.4,5.022,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:43:10",4385166,35051,8,5.584,339.7,10.3,46.6,330.1,9.6,5.043,6.085,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:15",4385167,35051,8,5.584,346.4,10.3,46.2,334.1,12.3,5.07,6.085,"NAN",10.38,"NAN",0,0
"2026-05-06 01:43:20",4385168,35051,8,4.918,341.8,10.3,45.85,334.3,7.5,5.07,6.085,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:25",4385169,35051,8,5.084,347.3,10.3,46.1,335.2,12.1,5.029,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:30",4385170,35051,8,4.251,336.9,10.3,46.55,334.5,2.4,4.973,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:35",4385171,35051,8,5.584,342.2,10.3,47.25,336.2,6,4.973,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:40",4385172,35051,8,5.251,345.2,10.3,47.8,335,10.2,4.966,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:45",4385173,35051,8,5.251,348.5,10.3,47.85,331.9,16.6,5.001,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:50",4385174,35051,8,4.918,341.5,10.3,47.45,334.1,7.4,5.001,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:43:55",4385175,35051,8,4.751,344.6,10.3,47.25,333.8,10.8,5.001,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:00",4385176,35051,8,4.584,337.9,10.3,46.9,336.6,1.3,5.001,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:05",4385177,35051,8,5.418,345.5,10.3,46.8,333.8,11.7,5.043,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:10",4385178,35051,8,5.418,344.6,10.3,46.6,337.9,6.7,5.057,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:15",4385179,35051,8,5.418,332.8,10.25,46.55,331.5,1.3,5.057,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:20",4385180,35051,8,5.084,340.5,10.3,46.4,332.7,7.8,5.057,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:25",4385181,35051,8,4.918,341.6,10.3,46.45,329.2,12.4,5.05,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:30",4385182,35051,8,5.084,340.5,10.3,46.3,331.2,9.3,5.064,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:35",4385183,35051,8,4.918,341.3,10.3,45.9,333.6,7.7,5.07,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:40",4385184,35051,8,5.084,347.2,10.3,45.45,334.8,12.4,5.098,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:45",4385185,35051,8,4.918,336.9,10.25,45.1,332.9,4,5.077,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:50",4385186,35051,8,5.084,335.4,10.25,44.9,330.6,4.8,5.084,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:44:55",4385187,35051,8,4.751,333.4,10.25,45.05,330.6,2.8,5.091,5.584,"NAN",10.36,"NAN",0,0
"2026-05-06 01:45:00",4385188,35051,8,4.751,331.5,10.25,45.5,328.2,3.3,5.084,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:05",4385189,35051,8,4.418,340,10.25,46.3,332.9,7.1,5.043,5.584,"NAN",10.36,"NAN",0,0
"2026-05-06 01:45:10",4385190,35051,8,4.084,336.7,10.3,47.85,335.9,0.8,4.98,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:15",4385191,35051,8,3.917,335.8,10.3,49.15,333.6,2.2,4.911,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:20",4385192,35051,8,4.418,334.4,10.3,50.35,330.8,3.6,4.89,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:25",4385193,35051,8,4.418,337.8,10.3,50.55,332.9,4.9,4.862,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:30",4385194,35051,8,4.418,0.1,10.3,49.55,335,25.1,4.869,5.584,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:35",4385195,35051,8,5.084,343.2,10.3,48.55,333.4,9.8,4.848,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:40",4385196,35051,8,4.084,339,10.3,48.4,332.4,6.6,4.8,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:45",4385197,35051,8,3.917,337.6,10.3,48.75,331,6.6,4.744,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:50",4385198,35051,8,3.917,337.7,10.3,49.45,333.1,4.6,4.702,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:45:55",4385199,35051,8,4.751,341.9,10.3,50.25,329.4,12.5,4.702,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:00",4385200,35051,8,4.584,343.6,10.3,50.5,325.2,18.4,4.702,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:05",4385201,35051,8,4.751,334,10.3,50.75,333.8,0.2,4.675,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:10",4385202,35051,8,4.751,334.3,10.3,50.8,332.2,2.1,4.647,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:15",4385203,35051,8,5.084,330.9,10.3,50.65,329.8,1.1,4.633,5.084,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:20",4385204,35051,8,4.751,350.8,10.25,50.45,330.6,20.2,4.619,5.084,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:25",4385205,35051,8,4.751,351.4,10.3,50.15,332,19.4,4.612,5.084,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:30",4385206,35051,8,5.418,338.8,10.3,49.8,330.3,8.5,4.626,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:35",4385207,35051,8,5.418,347,10.3,49.15,335.2,11.8,4.647,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:40",4385208,35051,8,4.584,345.6,10.3,48.75,334.5,11.1,4.626,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:45",4385209,35051,8,4.418,345.6,10.3,48.4,336.2,9.4,4.605,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:50",4385210,35051,8,5.251,339.7,10.3,48.6,333.6,6.1,4.612,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:46:55",4385211,35051,8,4.918,344.3,10.3,49.25,334.8,9.5,4.619,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:00",4385212,35051,8,4.418,351.6,10.3,49.6,337.7,13.9,4.605,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:05",4385213,35051,8,4.084,338.9,10.3,50,338.1,0.8,4.591,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:10",4385214,35051,8,4.584,346.2,10.3,50.4,330.3,15.9,4.612,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:15",4385215,35051,8,4.584,332.9,10.3,51.1,338.4,354.5,4.64,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:20",4385216,35051,8,3.417,336.3,10.35,51.55,334.7,1.6,4.598,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:25",4385217,35051,8,4.084,337.5,10.35,52.1,334.7,2.8,4.584,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:30",4385218,35051,8,4.918,330.1,10.35,52.75,328.2,1.9,4.605,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:47:35",4385219,35051,8,4.418,344,10.4,53.35,329.6,14.4,4.577,5.418,"NAN",10.38,"NAN",0,0
"2026-05-06 01:47:40",4385220,35051,8,4.251,329.5,10.35,53.5,335.5,354,4.584,5.418,"NAN",10.38,"NAN",0,0
"2026-05-06 01:47:45",4385221,35051,8,5.084,325,10.35,53.55,332.9,352.1,4.633,5.418,"NAN",10.38,"NAN",0,0
"2026-05-06 01:47:50",4385222,35051,8,4.751,161.1,10.35,53.25,334.8,186.3,4.668,5.418,"NAN",10.38,"NAN",0,0
"2026-05-06 01:47:55",4385223,35051,8,4.751,334.2,10.35,52.55,334,0.2,4.668,5.418,"NAN",10.38,"NAN",0,0
"2026-05-06 01:48:00",4385224,35051,8,4.418,336.3,10.3,50.75,335.9,0.4,4.661,5.418,"NAN",10.38,"NAN",0,0
"2026-05-06 01:48:05",4385225,35051,8,4.751,341.8,10.3,49.7,334.8,7,4.661,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:10",4385226,35051,8,4.751,335.1,10.3,48.75,334.3,0.8,4.661,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:15",4385227,35051,8,4.584,336.2,10.3,48.2,333.4,2.8,4.64,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:20",4385228,35051,8,4.751,330,10.3,47.8,335.5,354.5,4.64,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:25",4385229,35051,8,4.251,334.7,10.3,47.8,333.6,1.1,4.619,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:30",4385230,35051,8,4.418,331.9,10.3,47.85,331.7,0.2,4.577,5.418,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:35",4385231,35051,8,4.418,333.2,10.3,47.8,332.7,0.5,4.536,5.251,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:40",4385232,35051,8,4.584,333,10.3,47.3,332.4,0.6,4.536,5.251,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:45",4385233,35051,8,4.084,327.9,10.3,47.1,333.4,354.5,4.522,5.251,"NAN",10.37,"NAN",0,0
"2026-05-06 01:48:50",4385234,35051,8,5.251,328.1,10.3,47.35,333.6,354.5,4.522,5.251,"NAN",10.36,"NAN",0,0
"2026-05-06 01:48:55",4385235,35051,8,4.918,332.8,10.3,47.6,331.3,1.5,4.522,5.251,"NAN",10.36,"NAN",0,0
"2026-05-06 01:49:00",4385236,35051,8,4.251,326.1,10.3,47.65,332.7,353.4,4.515,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:05",4385237,35051,8,4.251,326.5,10.25,47.25,332,354.5,4.522,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:10",4385238,35051,8,4.584,328.3,10.2,46.55,333.8,354.5,4.522,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:15",4385239,35051,8,4.251,328.8,10.2,46,334.3,354.5,4.508,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:20",4385240,35051,8,4.251,339.1,10.25,45.6,334.5,4.6,4.543,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:25",4385241,35051,8,4.251,325,10.2,45.6,333.6,351.4,4.55,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:30",4385242,35051,8,3.584,323.7,10.2,45.95,332,351.7,4.494,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:35",4385243,35051,8,4.751,324.1,10.2,46.6,332,352.1,4.508,5.251,"NAN",10.35,"NAN",0,0
"2026-05-06 01:49:40",4385244,35051,8,4.751,325.5,10.25,47.1,331,354.5,4.529,5.251,"NAN",10.34,"NAN",0,0
"2026-05-06 01:49:45",4385245,35051,8,4.584,323.7,10.2,47.25,332.4,351.3,4.508,5.251,"NAN",10.34,"NAN",0,0
"2026-05-06 01:49:50",4385246,35051,8,5.251,320.2,10.2,47.25,330.1,350.1,4.529,5.251,"NAN",10.34,"NAN",0,0
"2026-05-06 01:49:55",4385247,35051,8,5.584,324.4,10.2,47,329.9,354.5,4.563,5.584,"NAN",10.34,"NAN",0,0
"2026-05-06 01:50:00",4385248,35051,8,5.251,321.8,10.2,46.55,327.3,354.5,4.598,5.584,"NAN",10.32,"NAN",0,0
"2026-05-06 01:50:05",4385249,35051,8,4.918,320.7,10.2,45.4,332,348.7,4.605,5.584,"NAN",10.32,"NAN",0,0
"2026-05-06 01:50:10",4385250,35051,8,5.418,324.5,10.2,45,331.7,352.8,4.633,5.584,"NAN",10.32,"NAN",0,0
"2026-05-06 01:50:15",4385251,35051,8,5.084,327.1,10.2,44.7,332.6,354.5,4.654,5.584,"NAN",10.32,"NAN",0,0
"2026-05-06 01:50:20",4385252,35051,8,5.084,334.9,10.2,44.5,333.6,1.3,4.668,5.584,"NAN",10.32,"NAN",0,0
"2026-05-06 01:50:25",4385253,35051,8,4.418,338.2,10.2,44.5,337.7,0.5,4.675,5.584,"NAN",10.31,"NAN",0,0
"2026-05-06 01:50:30",4385254,35051,8,4.251,338,10.2,44.7,335.2,2.8,4.668,5.584,"NAN",10.32,"NAN",0,0
"2026-05-06 01:50:35",4385255,35051,8,4.084,352.2,10.15,45.15,334,18.2,4.654,5.584,"NAN",10.31,"NAN",0,0
"2026-05-06 01:50:40",4385256,35051,8,3.917,334.8,10.15,45.65,332.4,2.4,4.626,5.584,"NAN",10.31,"NAN",0,0
"2026-05-06 01:50:45",4385257,35051,8,4.251,338.6,10.2,46.25,332.2,6.4,4.633,5.584,"NAN",10.31,"NAN",0,0
"2026-05-06 01:50:50",4385258,35051,8,4.251,334,10.2,46.6,333.8,0.2,4.591,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:50:55",4385259,35051,8,4.084,329.9,10.2,46.65,335.4,354.5,4.556,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:00",4385260,35051,8,4.251,340.4,10.2,46.65,333.8,6.6,4.556,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:05",4385261,35051,8,4.084,330,10.2,46.75,335.5,354.5,4.55,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:10",4385262,35051,8,3.751,327.6,10.2,46.9,333.1,354.5,4.515,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:15",4385263,35051,8,4.751,336.9,10.2,47.15,335,1.9,4.536,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:20",4385264,35051,8,4.918,336.7,10.2,47.4,332.7,4,4.563,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:25",4385265,35051,8,4.751,344.2,10.2,47.45,337.2,7,4.584,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:30",4385266,35051,8,4.751,335.3,10.2,47.25,332.2,3.1,4.633,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:35",4385267,35051,8,4.084,331.7,10.15,46.8,337.2,354.5,4.605,5.584,"NAN",10.3,"NAN",0,0
"2026-05-06 01:51:40",4385268,35051,8,4.418,333.8,10.2,46.6,332,1.8,4.591,5.584,"NAN",10.29,"NAN",0,0
"2026-05-06 01:51:45",4385269,35051,8,4.084,336.1,10.15,46.35,333.4,2.7,4.57,5.584,"NAN",10.29,"NAN",0,0
"2026-05-06 01:51:50",4385270,35051,8,4.251,335.5,10.15,45.85,334.7,0.8,4.529,5.584,"NAN",10.29,"NAN",0,0
"2026-05-06 01:51:55",4385271,35051,8,4.418,339.6,10.2,45.7,335,4.6,4.48,5.418,"NAN",10.29,"NAN",0,0
"2026-05-06 01:52:00",4385272,35051,8,4.251,342.6,10.15,45.5,335.5,7.1,4.438,5.418,"NAN",10.28,"NAN",0,0
"2026-05-06 01:52:05",4385273,35051,8,4.251,347.7,10.15,45.15,336.6,11.1,4.411,5.418,"NAN",10.28,"NAN",0,0
"2026-05-06 01:52:10",4385274,35051,8,3.917,340.3,10.15,44.65,334.1,6.2,4.348,5.084,"NAN",10.28,"NAN",0,0
"2026-05-06 01:52:15",4385275,35051,8,3.917,325.4,10.15,44.45,331,354.4,4.299,5.084,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:20",4385276,35051,8,3.917,333,10.15,44.35,332.7,0.3,4.251,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:25",4385277,35051,8,3.417,343.9,10.15,44.6,332.9,11,4.209,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:30",4385278,35051,8,3.751,335.4,10.15,45.1,335.2,0.2,4.188,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:35",4385279,35051,8,3.584,336.2,10.15,45.65,333.8,2.4,4.168,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:40",4385280,35051,8,3.584,327.8,10.15,46.2,333.3,354.5,4.154,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:45",4385281,35051,8,3.917,333.2,10.2,47,331.2,2,4.14,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:50",4385282,35051,8,3.917,336.5,10.2,48,336.2,0.3,4.126,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:52:55",4385283,35051,8,3.917,326,10.2,49.4,333.8,352.2,4.119,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:00",4385284,35051,8,4.084,323.4,10.2,50.2,332.7,350.7,4.112,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:05",4385285,35051,8,4.584,323.5,10.2,50.55,332.2,351.3,4.133,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:10",4385286,35051,8,3.917,328.6,10.2,50.5,334.1,354.5,4.14,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:15",4385287,35051,8,4.418,327.1,10.2,50.15,332.6,354.5,4.126,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:20",4385288,35051,8,4.251,325.5,10.2,49.75,331,354.5,4.098,4.751,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:25",4385289,35051,8,4.251,330,10.15,49.15,335.5,354.5,4.077,4.751,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:30",4385290,35051,8,3.751,334,10.15,48.5,333.8,0.2,4.036,4.584,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:35",4385291,35051,8,4.584,326.7,10.2,48.05,333.6,353.1,4.056,4.584,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:40",4385292,35051,8,3.917,324.4,10.2,48,329.9,354.5,4.036,4.584,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:45",4385293,35051,8,4.418,337.6,10.15,48.1,332.2,5.4,4.049,4.584,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:50",4385294,35051,8,4.584,334.8,10.15,48.4,334.5,0.3,4.063,4.584,"NAN",10.27,"NAN",0,0
"2026-05-06 01:53:55",4385295,35051,8,4.918,333.8,10.15,48.85,333.1,0.7,4.084,4.918,"NAN",10.27,"NAN",0,0
"2026-05-06 01:54:00",4385296,35051,8,4.918,326.7,10.15,48.8,332.2,354.5,4.112,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:05",4385297,35051,8,4.751,333.1,10.15,48.4,332.9,0.2,4.133,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:10",4385298,35051,8,4.418,328.7,10.15,48.15,334.3,354.4,4.154,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:15",4385299,35051,8,4.584,326.5,10.15,48,332,354.5,4.181,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:20",4385300,35051,8,4.584,330.4,10.15,47.85,329.9,0.5,4.209,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:25",4385301,35051,8,3.917,333.1,10.15,47.65,332.7,0.4,4.23,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:30",4385302,35051,8,3.751,333.5,10.15,47.55,332.4,1.1,4.23,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:35",4385303,35051,8,3.917,334.1,10.2,47.65,330.3,3.8,4.244,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:40",4385304,35051,8,3.917,324,10.15,48.05,332.9,351.1,4.258,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:45",4385305,35051,8,4.751,324.2,10.15,48.4,333.3,350.9,4.293,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:50",4385306,35051,8,4.418,333.7,10.15,48.8,333.4,0.3,4.313,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:54:55",4385307,35051,8,4.084,333.5,10.2,49.25,332,1.5,4.32,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:00",4385308,35051,8,3.584,338.9,10.2,49.7,336.4,2.5,4.299,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:05",4385309,35051,8,3.917,327.7,10.2,50.2,333.6,354.1,4.272,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:10",4385310,35051,8,3.584,329.2,10.2,50.7,334.7,354.5,4.258,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:15",4385311,35051,8,3.417,330,10.2,51.15,335.7,354.3,4.216,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:20",4385312,35051,8,3.917,330.1,10.2,51.75,329.6,0.5,4.202,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:25",4385313,35051,8,3.751,331.9,10.2,51.85,331.7,0.2,4.181,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:30",4385314,35051,8,3.917,332.2,10.2,51.8,329.9,2.3,4.188,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:35",4385315,35051,8,3.917,330.7,10.2,51.5,330.5,0.2,4.161,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:40",4385316,35051,8,4.251,336.7,10.15,50.85,333.1,3.6,4.174,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:45",4385317,35051,8,3.584,340.8,10.15,50.4,333.8,7,4.14,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:50",4385318,35051,8,4.251,342.9,10.15,50.1,334.3,8.6,4.126,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:55:55",4385319,35051,8,3.917,338.1,10.2,50,332.7,5.4,4.084,4.918,"NAN",10.26,"NAN",0,0
"2026-05-06 01:56:00",4385320,35051,8,3.584,342.5,10.2,49.95,335,7.5,4.029,4.751,"NAN",10.26,"NAN",0,0
"2026-05-06 01:56:05",4385321,35051,8,4.418,337.4,10.15,49.9,331.7,5.7,4.015,4.751,"NAN",10.26,"NAN",0,0
"2026-05-06 01:56:10",4385322,35051,8,4.084,337.2,10.2,49.55,333.3,3.9,4.001,4.751,"NAN",10.26,"NAN",0,0
"2026-05-06 01:56:15",4385323,35051,8,4.084,334.4,10.2,49.25,332.6,1.8,3.98,4.751,"NAN",10.24,"NAN",0,0
"2026-05-06 01:56:20",4385324,35051,8,3.751,339.2,10.2,49.15,331.7,7.5,3.945,4.751,"NAN",10.24,"NAN",0,0
"2026-05-06 01:56:25",4385325,35051,8,4.751,339.4,10.15,49.5,331.3,8.1,3.98,4.751,"NAN",10.23,"NAN",0,0
"2026-05-06 01:56:30",4385326,35051,8,4.751,335.5,10.15,49.7,332.7,2.8,4.022,4.751,"NAN",10.23,"NAN",0,0
"2026-05-06 01:56:35",4385327,35051,8,4.251,335,10.15,49.3,331.3,3.7,4.036,4.751,"NAN",10.23,"NAN",0,0
"2026-05-06 01:56:40",4385328,35051,8,4.418,342.7,10.1,48.5,337.4,5.3,4.056,4.751,"NAN",10.23,"NAN",0,0
"2026-05-06 01:56:45",4385329,35051,8,4.084,344.2,10.15,47.4,335.5,8.7,4.029,4.751,"NAN",10.23,"NAN",0,0
"2026-05-06 01:56:50",4385330,35051,8,4.918,342.1,10.1,47,333.4,8.7,4.049,4.918,"NAN",10.23,"NAN",0,0
"2026-05-06 01:56:55",4385331,35051,8,3.751,343.9,10.15,46.75,335.9,8,4.036,4.918,"NAN",10.23,"NAN",0,0
"2026-05-06 01:57:00",4385332,35051,8,4.251,345.6,10.1,46.5,337.2,8.4,4.063,4.918,"NAN",10.23,"NAN",0,0
"2026-05-06 01:57:05",4385333,35051,8,4.251,350.4,10.1,46.55,335.7,14.7,4.077,4.918,"NAN",10.23,"NAN",0,0
"2026-05-06 01:57:10",4385334,35051,8,3.917,337,10.1,46.6,334.3,2.7,4.091,4.918,"NAN",10.23,"NAN",0,0
"2026-05-06 01:57:15",4385335,35051,8,4.084,343.8,10.1,46.5,333.6,10.2,4.119,4.918,"NAN",10.22,"NAN",0,0
"2026-05-06 01:57:20",4385336,35051,8,4.251,341.4,10.1,46.55,334.3,7.1,4.133,4.918,"NAN",10.23,"NAN",0,0
"2026-05-06 01:57:25",4385337,35051,8,5.418,340.6,10.15,46.6,333.1,7.5,4.202,5.418,"NAN",10.22,"NAN",0,0
"2026-05-06 01:57:30",4385338,35051,8,4.751,338.6,10.1,46.25,332.9,5.7,4.237,5.418,"NAN",10.21,"NAN",0,0
"2026-05-06 01:57:35",4385339,35051,8,4.751,335.3,10.1,45.5,333.3,2,4.272,5.418,"NAN",10.21,"NAN",0,0
"2026-05-06 01:57:40",4385340,35051,8,4.418,346,10.05,44.5,331.2,14.8,4.279,5.418,"NAN",10.21,"NAN",0,0
"2026-05-06 01:57:45",4385341,35051,8,4.918,340.7,10.1,43.75,331,9.7,4.334,5.418,"NAN",10.21,"NAN",0,0
"2026-05-06 01:57:50",4385342,35051,8,5.251,338,10.05,43.15,333.8,4.2,4.376,5.418,"NAN",10.21,"NAN",0,0
"2026-05-06 01:57:55",4385343,35051,8,4.418,341.8,10.05,43.2,334.5,7.3,4.397,5.418,"NAN",10.2,"NAN",0,0
"2026-05-06 01:58:00",4385344,35051,8,3.917,341.8,10.1,43,332.9,8.9,4.411,5.418,"NAN",10.2,"NAN",0,0
"2026-05-06 01:58:05",4385345,35051,8,4.251,337.8,10.1,42.9,334.5,3.3,4.404,5.418,"NAN",10.2,"NAN",0,0
"2026-05-06 01:58:10",4385346,35051,8,4.418,334,10.05,42.95,331.3,2.7,4.418,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:15",4385347,35051,8,4.084,339.2,10.05,42.8,335.9,3.3,4.418,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:20",4385348,35051,8,3.584,336.9,10.05,42.65,335,1.9,4.411,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:25",4385349,35051,8,3.917,338.9,10.05,42.95,334.3,4.6,4.376,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:30",4385350,35051,8,3.417,338.2,10.1,44.05,336.8,1.4,4.32,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:35",4385351,35051,8,4.251,339.4,10.05,45.25,337.6,1.8,4.32,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:40",4385352,35051,8,4.751,335.1,10.1,46.35,328.9,6.2,4.334,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:45",4385353,35051,8,4.084,332.6,10.1,47.05,332.4,0.2,4.334,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:50",4385354,35051,8,3.751,340.3,10.1,47.45,337.2,3.1,4.286,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:58:55",4385355,35051,8,3.751,331.5,10.1,47.75,337,354.5,4.286,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:00",4385356,35051,8,4.418,338.8,10.1,48.25,336.8,2,4.293,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:05",4385357,35051,8,4.584,333.6,10.1,48.7,333.1,0.5,4.306,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:10",4385358,35051,8,4.418,333.1,10.1,49.1,332.7,0.4,4.327,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:15",4385359,35051,8,4.251,337.8,10.1,48.8,336.4,1.4,4.334,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:20",4385360,35051,8,4.251,324.2,10.1,48.6,332,352.2,4.334,5.418,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:25",4385361,35051,8,4.251,328.3,10.1,48.95,333.8,354.5,4.286,5.251,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:30",4385362,35051,8,4.418,337,10.05,48.95,333.8,3.2,4.272,5.251,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:35",4385363,35051,8,4.251,331.9,10.1,48.05,331.7,0.2,4.251,5.251,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:40",4385364,35051,8,4.584,345.7,10.05,47.2,336.2,9.5,4.258,5.251,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:45",4385365,35051,8,4.918,328.7,10.1,46.6,327.3,1.4,4.258,5.251,"NAN",10.19,"NAN",0,0
"2026-05-06 01:59:50",4385366,35051,8,4.251,327.8,10.1,46.05,337.7,350.1,4.216,4.918,"NAN",10.17,"NAN",0,0
"2026-05-06 01:59:55",4385367,35051,8,3.584,329.4,10.1,45.5,336.1,353.3,4.181,4.918,"NAN",10.17,"NAN",0,0
"2026-05-06 02:00:00",4385368,35051,8,4.584,328.3,10.05,45.55,337.7,350.6,4.209,4.918,"NAN",10.17,"NAN",0,0
"2026-05-06 02:00:05",4385369,35051,8,4.751,327.9,10.05,45.4,333.4,354.5,4.23,4.918,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:10",4385370,35051,8,4.584,332.4,10,45.25,337.9,354.5,4.237,4.918,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:15",4385371,35051,8,4.751,335,10.05,45,334.5,0.5,4.265,4.918,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:20",4385372,35051,8,4.751,337.7,10.05,44.8,335,2.7,4.313,4.918,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:25",4385373,35051,8,5.084,336.8,10.05,44.95,336.6,0.2,4.362,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:30",4385374,35051,8,4.918,332.6,10.05,44.85,331.5,1.1,4.424,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:35",4385375,35051,8,3.751,330.4,10.05,44.85,335.9,354.5,4.404,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:40",4385376,35051,8,4.418,330.4,10,45.05,335.9,354.5,4.39,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:45",4385377,35051,8,3.917,326.5,10,45.2,332,354.5,4.383,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:50",4385378,35051,8,3.917,327.6,10.1,45.45,333.1,354.5,4.39,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:00:55",4385379,35051,8,4.084,325.7,10.1,46.15,333.4,352.3,4.404,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:00",4385380,35051,8,3.751,335.1,10.05,46.85,332.4,2.7,4.376,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:05",4385381,35051,8,3.584,323.9,10.05,47.4,330.5,353.4,4.334,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:10",4385382,35051,8,4.084,320.2,10.1,48,330.5,349.7,4.32,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:15",4385383,35051,8,4.251,326.5,10.1,48.7,334.8,351.7,4.32,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:20",4385384,35051,8,3.417,316.4,10.05,49.55,335.2,341.2,4.286,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:25",4385385,35051,8,4.084,326.5,10.05,50.2,336.6,349.9,4.279,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:30",4385386,35051,8,4.418,325.5,10.05,50.95,331,354.5,4.279,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:35",4385387,35051,8,4.418,322.1,10.1,51.6,333.6,348.5,4.286,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:40",4385388,35051,8,4.751,324.5,10.05,51.2,331.7,352.8,4.293,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:45",4385389,35051,8,4.751,323.2,10.05,50.15,328.7,354.5,4.286,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:50",4385390,35051,8,4.584,340.7,10,48.9,338.1,2.6,4.299,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:01:55",4385391,35051,8,4.418,342.9,10.05,48,335.2,7.7,4.334,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:02:00",4385392,35051,8,4.751,328.3,10.05,47.2,333.8,354.5,4.341,5.084,"NAN",10.16,"NAN",0,0
"2026-05-06 02:02:05",4385393,35051,8,4.751,327.8,10.05,46.65,333.3,354.5,4.341,5.084,"NAN",10.15,"NAN",0,0
"2026-05-06 02:02:10",4385394,35051,8,4.584,327.6,10,46.45,335.2,352.4,4.341,5.084,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:15",4385395,35051,8,4.751,325.1,10,46.35,330.6,354.5,4.341,5.084,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:20",4385396,35051,8,4.751,324.4,10.05,46.15,333.1,351.3,4.341,5.084,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:25",4385397,35051,8,4.918,333.6,10,45.8,333.1,0.5,4.334,4.918,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:30",4385398,35051,8,4.418,324.3,10,45.35,331,353.3,4.313,4.918,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:35",4385399,35051,8,4.584,325.8,10,45.05,333.4,352.4,4.348,4.918,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:40",4385400,35051,8,4.751,327,10,44.5,332.6,354.4,4.362,4.918,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:45",4385401,35051,8,4.751,324.9,10,44.2,334.8,350.1,4.397,4.918,"NAN",10.14,"NAN",0,0
"2026-05-06 02:02:50",4385402,35051,8,4.751,326.5,10,44.25,332,354.5,4.431,4.918,"NAN",10.13,"NAN",0,0
"2026-05-06 02:02:55",4385403,35051,8,4.751,325.2,10,44.15,334.5,350.7,4.459,4.918,"NAN",10.12,"NAN",0,0
"2026-05-06 02:03:00",4385404,35051,8,4.584,316.7,10,44.1,332,344.7,4.494,4.918,"NAN",10.12,"NAN",0,0
"2026-05-06 02:03:05",4385405,35051,8,4.084,322.6,9.95,43.85,332.9,349.7,4.515,4.918,"NAN",10.12,"NAN",0,0
"2026-05-06 02:03:10",4385406,35051,8,4.251,315.6,10,43.95,329.9,345.7,4.522,4.918,"NAN",10.12,"NAN",0,0
"2026-05-06 02:03:15",4385407,35051,8,4.084,319.5,10,44.2,330.5,349,4.515,4.918,"NAN",10.12,"NAN",0,0
"2026-05-06 02:03:20",4385408,35051,8,3.917,324.1,10,44.45,333.4,350.7,4.536,4.918,"NAN",10.11,"NAN",0,0
"2026-05-06 02:03:25",4385409,35051,8,4.251,318,10,45.3,330.6,347.4,4.543,4.918,"NAN",10.11,"NAN",0,0
"2026-05-06 02:03:30",4385410,35051,8,5.084,322.7,10,45.55,331.3,351.4,4.57,5.084,"NAN",10.11,"NAN",0,0
"2026-05-06 02:03:35",4385411,35051,8,3.917,327.2,10,45.5,332.7,354.5,4.55,5.084,"NAN",10.11,"NAN",0,0
"2026-05-06 02:03:40",4385412,35051,8,4.251,320.9,10,45.1,334,346.9,4.529,5.084,"NAN",10.11,"NAN",0,0
"2026-05-06 02:03:45",4385413,35051,8,4.418,336.1,10,44.55,334.1,2,4.515,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:03:50",4385414,35051,8,4.418,336.4,10,44.4,332.7,3.7,4.508,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:03:55",4385415,35051,8,3.584,329,10,44.4,334.5,354.5,4.473,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:00",4385416,35051,8,4.584,322.3,10,44.45,332.4,349.9,4.466,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:05",4385417,35051,8,3.917,318.6,10,44.8,331.2,347.4,4.431,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:10",4385418,35051,8,4.251,326,10,45.25,332.2,353.8,4.418,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:15",4385419,35051,8,4.751,319.1,10,45.95,327.8,351.3,4.418,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:20",4385420,35051,8,4.584,321.8,10,46.75,330.8,351,4.411,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:25",4385421,35051,8,4.084,329.3,10,47.1,335,354.3,4.376,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:30",4385422,35051,8,4.584,336.9,10,47.15,330.6,6.3,4.383,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:35",4385423,35051,8,4.751,325.5,10,46.95,331,354.5,4.39,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:40",4385424,35051,8,4.084,332.2,10,46.85,332,0.2,4.362,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:45",4385425,35051,8,4.751,325.5,10,46.85,331,354.5,4.362,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:50",4385426,35051,8,5.084,322.8,10,47.4,329.9,352.9,4.376,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:04:55",4385427,35051,8,4.918,326.9,10,47.45,332.4,354.5,4.383,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:05:00",4385428,35051,8,4.751,320.7,10,47.4,332,348.7,4.39,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:05:05",4385429,35051,8,4.418,319.6,10,47.1,327.5,352.1,4.404,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:05:10",4385430,35051,8,4.084,326.3,10,46.25,335.4,350.9,4.397,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:05:15",4385431,35051,8,4.918,339.9,10,46,331.3,8.6,4.431,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:05:20",4385432,35051,8,4.918,332.9,10,45.75,332.7,0.2,4.473,5.084,"NAN",10.09,"NAN",0,0
"2026-05-06 02:05:25",4385433,35051,8,5.251,326.9,10,45.45,332.4,354.5,4.515,5.251,"NAN",10.08,"NAN",0,0
"2026-05-06 02:05:30",4385434,35051,8,4.584,327.4,10,44.7,332.9,354.5,4.494,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:05:35",4385435,35051,8,4.418,324.6,10,44.3,332.9,351.7,4.515,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:05:40",4385436,35051,8,4.084,326,10,44.1,331.5,354.5,4.508,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:05:45",4385437,35051,8,4.918,335.6,10,44.3,335,0.6,4.529,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:05:50",4385438,35051,8,4.251,336.7,9.95,44.5,331,5.7,4.522,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:05:55",4385439,35051,8,4.584,325.5,9.95,44.3,331,354.5,4.563,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:06:00",4385440,35051,8,4.751,326.4,9.95,44.3,331.9,354.5,4.57,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:06:05",4385441,35051,8,4.251,321.1,9.95,44.5,331.2,349.9,4.584,5.251,2.341,10.07,41.22,0,0
"2026-05-06 02:06:10",4385442,35051,8,4.084,324.3,10,44.85,331.5,352.8,4.577,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:06:15",4385443,35051,8,3.584,326.4,9.95,45.35,332,354.4,4.529,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:06:20",4385444,35051,8,4.084,321.1,9.95,45.5,334.3,346.8,4.508,5.251,"NAN",10.07,"NAN",0,0
"2026-05-06 02:06:25",4385445,35051,8,4.418,328.3,9.95,45.45,333.8,354.5,4.522,5.251,"NAN",10.06,"NAN",0,0
"2026-05-06 02:06:30",4385446,35051,8,4.251,329.3,10,45.3,334.8,354.5,4.508,5.251,"NAN",10.06,"NAN",0,0
"2026-05-06 02:06:35",4385447,35051,8,4.418,328.1,9.95,44.75,333.6,354.5,4.494,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:06:40",4385448,35051,8,4.751,323,9.95,44.65,329.2,353.8,4.522,5.251,2.088,10.05,38.26,0,0
"2026-05-06 02:06:45",4385449,35051,8,4.418,318.1,9.95,44.6,335.2,342.9,4.508,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:06:50",4385450,35051,8,4.918,324.1,9.95,44.45,329.6,354.5,4.501,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:06:55",4385451,35051,8,4.584,328.1,9.95,44.15,333.6,354.5,4.487,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:00",4385452,35051,8,4.251,330.1,9.95,44.1,335.9,354.2,4.466,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:05",4385453,35051,8,4.084,327.9,9.95,44.25,333.4,354.5,4.452,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:10",4385454,35051,8,4.418,321.6,9.95,44.7,334.8,346.8,4.466,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:15",4385455,35051,8,3.751,334.3,9.95,45.5,333.8,0.5,4.418,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:20",4385456,35051,8,4.084,335,9.95,46.5,333.1,1.9,4.383,5.251,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:25",4385457,35051,8,4.418,323.5,9.95,47.4,332.9,350.6,4.348,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:30",4385458,35051,8,3.417,325.7,9.95,47.75,333.6,352.1,4.299,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:35",4385459,35051,8,3.917,325.8,10,48.1,334.7,351.1,4.279,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:40",4385460,35051,8,4.418,331,9.95,48.3,330.8,0.2,4.293,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:45",4385461,35051,8,4.418,335,9.95,48.3,333.1,1.9,4.272,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:50",4385462,35051,8,4.418,334.7,9.95,47.95,333.1,1.6,4.279,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:07:55",4385463,35051,8,4.584,333.9,9.95,47.65,333.4,0.5,4.279,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:08:00",4385464,35051,8,4.418,336.3,9.95,47.65,332.4,3.9,4.265,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:08:05",4385465,35051,8,4.251,324.8,10,47.75,334.7,350.1,4.265,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:08:10",4385466,35051,8,3.917,333.2,9.95,48,332.9,0.3,4.258,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:08:15",4385467,35051,8,4.084,329,10,48.35,334.5,354.5,4.279,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:08:20",4385468,35051,8,3.251,328.9,9.95,49,334.5,354.4,4.244,4.918,"NAN",10.04,"NAN",0,0
"2026-05-06 02:08:25",4385469,35051,8,4.418,331.5,9.95,49.75,331.3,0.2,4.244,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:08:30",4385470,35051,8,4.418,327.2,9.95,50.1,332.7,354.5,4.251,4.918,"NAN",10.05,"NAN",0,0
"2026-05-06 02:08:35",4385471,35051,8,4.084,330.8,9.95,49.95,330.6,0.2,4.237,4.918,"NAN",10.04,"NAN",0,0
"2026-05-06 02:08:40",4385472,35051,8,3.751,334.5,9.95,49.2,333.6,0.9,4.195,4.918,"NAN",10.04,"NAN",0,0
"2026-05-06 02:08:45",4385473,35051,8,3.417,336.6,9.95,48.9,332.6,4,4.154,4.918,"NAN",10.03,"NAN",0,0
"2026-05-06 02:08:50",4385474,35051,8,3.917,335.5,9.95,49,332.6,2.9,4.112,4.584,"NAN",10.03,"NAN",0,0
"2026-05-06 02:08:55",4385475,35051,8,4.418,331.4,9.95,49.15,331.2,0.2,4.105,4.584,"NAN",10.03,"NAN",0,0
"2026-05-06 02:09:00",4385476,35051,8,4.418,327.9,9.95,49.3,333.4,354.5,4.112,4.584,"NAN",10.03,"NAN",0,0
"2026-05-06 02:09:05",4385477,35051,8,4.584,324.1,9.95,48.85,329.6,354.5,4.133,4.584,"NAN",10.03,"NAN",0,0
"2026-05-06 02:09:10",4385478,35051,8,4.584,325.1,9.95,48.2,330.6,354.5,4.14,4.584,"NAN",10.03,"NAN",0,0
"2026-05-06 02:09:15",4385479,35051,8,5.084,326.2,9.95,47.2,331.7,354.5,4.195,5.084,"NAN",10.03,"NAN",0,0
"2026-05-06 02:09:20",4385480,35051,8,4.584,327.1,9.95,46.05,333.1,354,4.216,5.084,"NAN",10.01,"NAN",0,0
"2026-05-06 02:09:25",4385481,35051,8,4.418,326.9,9.95,45.3,332.4,354.5,4.216,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:09:30",4385482,35051,8,4.251,327.1,9.9,45.15,332.6,354.5,4.251,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:09:35",4385483,35051,8,4.084,331.9,9.9,45.1,337.4,354.5,4.258,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:09:40",4385484,35051,8,4.251,326.7,9.9,44.95,332.2,354.5,4.251,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:09:45",4385485,35051,8,4.251,335.9,9.9,44.7,335.7,0.2,4.244,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:09:50",4385486,35051,8,4.251,336.9,9.9,44.65,331.3,5.6,4.237,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:09:55",4385487,35051,8,4.584,328.9,9.9,44.8,335.9,353,4.237,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:00",4385488,35051,8,4.584,325.8,9.95,45.05,331.3,354.5,4.244,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:05",4385489,35051,8,3.584,315.5,9.9,45.65,333.3,342.2,4.216,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:10",4385490,35051,8,4.251,321.1,9.95,46.5,331.2,349.9,4.23,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:15",4385491,35051,8,3.251,332.5,9.95,47.15,332,0.5,4.195,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:20",4385492,35051,8,3.084,324.6,9.95,47.85,330.1,354.5,4.188,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:25",4385493,35051,8,3.251,325.3,9.95,49.1,330.8,354.5,4.14,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:30",4385494,35051,8,3.751,328.6,10,50.1,334.1,354.5,4.112,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:10:35",4385495,35051,8,4.084,333.2,10,50.9,330.6,2.6,4.112,5.084,"NAN",10.03,"NAN",0,0
"2026-05-06 02:10:40",4385496,35051,8,4.418,332.8,10,51.05,332.6,0.2,4.14,5.084,"NAN",10.01,"NAN",0,0
"2026-05-06 02:10:45",4385497,35051,8,5.084,323.6,10,50.55,329.1,354.5,4.209,5.084,"NAN",10.01,"NAN",0,0
"2026-05-06 02:10:50",4385498,35051,8,4.584,322.9,9.95,49.55,330.8,352.1,4.237,5.084,"NAN",10.01,"NAN",0,0
"2026-05-06 02:10:55",4385499,35051,8,4.251,322.5,9.95,48.3,330.3,352.2,4.23,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:00",4385500,35051,8,4.584,323.3,9.95,47.25,331.9,351.4,4.237,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:05",4385501,35051,8,4.251,326.2,9.95,46.65,332.2,354,4.223,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:10",4385502,35051,8,4.418,324.4,9.95,46.8,329.9,354.5,4.216,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:15",4385503,35051,8,4.084,318.2,9.95,47.05,328,350.2,4.174,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:20",4385504,35051,8,3.917,324.4,9.95,47.2,331.3,353.1,4.147,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:25",4385505,35051,8,3.751,323.5,9.95,47.6,329.9,353.6,4.119,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:30",4385506,35051,8,4.084,323.9,9.95,48.7,331,352.9,4.112,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:35",4385507,35051,8,4.584,319.7,9.95,49.55,331.2,348.5,4.133,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:40",4385508,35051,8,4.751,316.8,9.95,49.95,328.2,348.6,4.154,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:45",4385509,35051,8,5.084,322.3,9.95,49.7,328.9,353.4,4.188,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:50",4385510,35051,8,4.584,321.2,9.95,48.55,331.7,349.5,4.202,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:11:55",4385511,35051,8,4.418,325.5,9.9,47.85,331,354.5,4.195,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:12:00",4385512,35051,8,5.084,323.4,9.95,47.35,328.9,354.5,4.216,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:12:05",4385513,35051,8,4.918,330.1,9.9,47.05,329.9,0.2,4.272,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:12:10",4385514,35051,8,4.751,325.3,9.9,46.7,330.8,354.5,4.293,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:12:15",4385515,35051,8,4.418,333.8,9.9,46.35,331.9,1.9,4.341,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:12:20",4385516,35051,8,4.251,328.4,9.9,46.1,328.2,0.2,4.39,5.084,"NAN",10,"NAN",0,0
"2026-05-06 02:12:25",4385517,35051,8,4.084,324.7,9.9,45.8,332.2,352.5,4.424,5.084,"NAN",9.99,"NAN",0,0
"2026-05-06 02:12:30",4385518,35051,8,3.917,323.9,9.9,46.05,329.4,354.5,4.431,5.084,"NAN",9.99,"NAN",0,0
"2026-05-06 02:12:35",4385519,35051,8,3.751,323.6,9.9,46.25,330.8,352.8,4.418,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:12:40",4385520,35051,8,4.584,335.4,9.9,46.5,330.8,4.6,4.424,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:12:45",4385521,35051,8,4.584,337.6,9.9,46.65,334.1,3.5,4.404,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:12:50",4385522,35051,8,4.584,332.6,9.9,46.8,332,0.6,4.404,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:12:55",4385523,35051,8,4.418,331.1,9.9,46.85,330.6,0.5,4.411,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:13:00",4385524,35051,8,4.251,326.5,9.9,47,332,354.5,4.397,5.084,2.327,9.98,40.97,0,0
"2026-05-06 02:13:05",4385525,35051,8,4.084,334,9.9,47.25,333.8,0.2,4.39,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:13:10",4385526,35051,8,4.418,331.6,9.95,47.15,331,0.6,4.39,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:13:15",4385527,35051,8,3.751,327.6,9.9,46.15,333.1,354.5,4.376,5.084,"NAN",9.98,"NAN",0,0
"2026-05-06 02:13:20",4385528,35051,8,3.751,325.9,9.9,45.55,333.1,352.8,4.369,5.084,1.857,9.98,35.42,0,0
"2026-05-06 02:13:25",4385529,35051,8,3.751,322.2,9.9,45.15,332,350.2,4.369,5.084,1.671,9.98,33.14,0,0
"2026-05-06 02:13:30",4385530,35051,8,4.084,321.8,9.85,45.2,328.2,353.6,4.369,5.084,1.849,9.98,35.32,0,0
"2026-05-06 02:13:35",4385531,35051,8,4.584,317.8,9.85,45.5,329.2,348.6,4.369,5.084,1.563,9.98,31.8,0,0
"2026-05-06 02:13:40",4385532,35051,8,3.917,313.7,9.85,45.65,327.3,346.4,4.334,5.084,1.144,9.98,26.37,0,0
"2026-05-06 02:13:45",4385533,35051,8,4.251,316.8,9.9,45.5,326.1,350.7,4.299,5.084,1.036,9.97,24.92,0,0
"2026-05-06 02:13:50",4385534,35051,8,3.917,320.4,9.85,45.3,330.3,350.1,4.272,5.084,0.552,9.97,18.17,0,0
"2026-05-06 02:13:55",4385535,35051,8,3.751,325.3,9.9,45.45,331,354.3,4.244,5.084,0.695,9.97,20.21,0,0
"2026-05-06 02:14:00",4385536,35051,8,4.251,319.6,9.85,45.9,328.9,350.7,4.209,4.918,0.545,9.97,18.07,0,0
"2026-05-06 02:14:05",4385537,35051,8,3.917,323.6,9.85,46.05,329.4,354.2,4.168,4.751,-0.071,9.97,8.74,0,0
"2026-05-06 02:14:10",4385538,35051,8,3.584,322.5,9.9,46.3,328,354.5,4.119,4.584,-0.088,9.97,8.46,0,0
"2026-05-06 02:14:15",4385539,35051,8,4.418,321.5,9.9,47.15,328.7,352.8,4.119,4.584,-0.141,9.97,7.62,0,0
"2026-05-06 02:14:20",4385540,35051,8,3.751,331.1,9.9,47.85,330.8,0.3,4.098,4.584,0.258,9.97,13.83,0,0
"2026-05-06 02:14:25",4385541,35051,8,4.084,322.6,9.9,48.4,330.1,352.5,4.098,4.584,0,9.97,9.86,0,0
"2026-05-06 02:14:30",4385542,35051,8,4.251,327.3,9.9,48.65,327.1,0.2,4.112,4.584,0.555,9.97,18.23,0,0
"2026-05-06 02:14:35",4385543,35051,8,3.751,325.2,9.95,48.95,333.1,352.1,4.112,4.584,-0.186,9.97,6.896,0,0
"2026-05-06 02:14:40",4385544,35051,8,4.084,322.5,9.9,48.65,331.9,350.6,4.091,4.584,-0.888,9.97,-5.283,0,0
"2026-05-06 02:14:45",4385545,35051,8,4.251,325.8,9.9,48.8,331.3,354.5,4.077,4.584,0.201,9.97,12.98,0,0
"2026-05-06 02:14:50",4385546,35051,8,4.418,334.2,9.95,48.85,331.3,2.9,4.07,4.584,-0.617,9.97,-0.39,0,0
"2026-05-06 02:14:55",4385547,35051,8,4.751,334.6,9.9,48.75,334.1,0.5,4.084,4.751,-0.668,9.97,-1.289,0,0
"2026-05-06 02:15:00",4385548,35051,8,4.251,332.2,9.9,48.5,330.8,1.4,4.084,4.751,-0.581,9.97,0.246,0,0
"2026-05-06 02:15:05",4385549,35051,8,4.251,333.5,9.9,48.2,331.9,1.6,4.091,4.751,0.496,9.96,17.35,0,0
"2026-05-06 02:15:10",4385550,35051,8,4.251,329.6,9.9,47.75,329.4,0.2,4.084,4.751,-0.413,9.96,3.118,0,0
"2026-05-06 02:15:15",4385551,35051,8,4.084,325.5,9.9,47.4,331,354.5,4.098,4.751,-0.514,9.96,1.393,0,0
"2026-05-06 02:15:20",4385552,35051,8,3.751,326.5,9.95,47.45,333.1,353.4,4.098,4.751,-0.166,9.96,7.198,0,0
"2026-05-06 02:15:25",4385553,35051,8,3.584,325.8,9.9,47.9,331.3,354.5,4.091,4.751,-0.197,9.96,6.697,0,0
"2026-05-06 02:15:30",4385554,35051,8,3.584,323,9.9,48.8,332,351,4.07,4.751,0.544,9.96,18.04,0,0
"2026-05-06 02:15:35",4385555,35051,8,4.084,322.9,9.9,49.6,335.5,347.4,4.049,4.751,0.52,9.97,17.71,0,0
"2026-05-06 02:15:40",4385556,35051,8,4.251,322.1,9.9,50.55,330.3,351.8,4.063,4.751,-0.034,9.97,9.32,0,0
"2026-05-06 02:15:45",4385557,35051,8,4.251,323.2,9.9,50.85,333.1,350.1,4.063,4.751,0.368,9.97,15.48,0,0
"2026-05-06 02:15:50",4385558,35051,8,3.917,334.9,9.9,50.7,330.3,4.6,4.063,4.751,0.093,9.97,11.31,0,0
"2026-05-06 02:15:55",4385559,35051,8,3.584,323.6,9.9,50.4,331.9,351.7,4.056,4.751,0.33,9.96,14.9,0,0
"2026-05-06 02:16:00",4385560,35051,8,3.584,326,9.95,50.6,331.5,354.5,4.029,4.751,0.107,9.97,11.53,0,0
"2026-05-06 02:16:05",4385561,35051,8,2.917,326.5,9.95,51.25,332,354.5,3.987,4.751,0.357,9.97,15.32,0,0
"2026-05-06 02:16:10",4385562,35051,8,3.917,325.3,9.95,51.9,331.7,353.6,4.001,4.751,-0.033,9.98,9.35,0,0
"2026-05-06 02:16:15",4385563,35051,8,3.917,325.3,9.95,52.3,330.8,354.5,3.98,4.751,-0.372,9.98,3.822,0,0
"2026-05-06 02:16:20",4385564,35051,8,4.251,319.4,9.95,52.15,327.7,351.7,4.001,4.751,-0.737,9.98,-2.507,0,0
"2026-05-06 02:16:25",4385565,35051,8,4.251,325.7,9.95,51.6,333.6,352.1,4.008,4.751,-0.374,9.98,3.788,0,0
"2026-05-06 02:16:30",4385566,35051,8,3.751,320.2,9.95,51.05,329.9,350.3,3.987,4.751,-0.656,9.98,-1.06,0,0
"2026-05-06 02:16:35",4385567,35051,8,4.251,317.9,9.95,50.3,331.5,346.4,4.008,4.751,-0.445,9.98,2.601,0,0
"2026-05-06 02:16:40",4385568,35051,8,3.917,321.9,9.95,49.6,330.8,351.1,4.001,4.751,0.012,9.97,10.04,0,0
"2026-05-06 02:16:45",4385569,35051,8,4.251,323.5,9.9,49,330.6,352.9,4.001,4.751,-0.162,9.98,7.287,0,0
"2026-05-06 02:16:50",4385570,35051,8,4.418,323.9,9.95,49.05,329.4,354.5,4.001,4.751,0.342,9.97,15.1,0,0
"2026-05-06 02:16:55",4385571,35051,8,4.251,321.7,9.95,49.2,329.6,352.1,3.98,4.418,0.402,9.98,16,0,0
"2026-05-06 02:17:00",4385572,35051,8,4.751,318.5,9.9,49.15,327.5,351,4.001,4.751,0.681,9.98,20.02,0,0
"2026-05-06 02:17:05",4385573,35051,8,4.084,317.3,9.9,48.7,331.2,346.1,3.994,4.751,0.96,9.98,23.9,0,0
"2026-05-06 02:17:10",4385574,35051,8,4.251,318.2,9.9,48.35,330.6,347.6,3.994,4.751,1.352,9.97,29.09,0,0
"2026-05-06 02:17:15",4385575,35051,8,4.584,317.9,9.9,48.15,328.7,349.2,4.015,4.751,2.075,9.97,38.03,0,0
"2026-05-06 02:17:20",4385576,35051,8,4.418,319.7,9.9,47.95,325.2,354.5,4.042,4.751,1.744,9.97,34.03,0,0
"2026-05-06 02:17:25",4385577,35051,8,3.917,323.4,9.9,47.85,330.6,352.8,4.056,4.751,1.956,9.97,36.61,0,0
"2026-05-06 02:17:30",4385578,35051,8,3.917,322,9.9,47.85,330.3,351.7,4.07,4.751,1.892,9.97,35.83,0,0
"2026-05-06 02:17:35",4385579,35051,8,4.084,320.9,9.9,48.1,330.3,350.6,4.07,4.751,2.117,9.96,38.51,0,0
"2026-05-06 02:17:40",4385580,35051,8,3.917,328.8,9.95,48.6,327,1.8,4.056,4.751,2.083,9.96,38.11,0,0
"2026-05-06 02:17:45",4385581,35051,8,3.917,327.6,9.95,49.6,333.1,354.5,4.042,4.751,"NAN",9.97,"NAN",0,0
"2026-05-06 02:17:50",4385582,35051,8,3.417,321.3,9.9,49.95,330.6,350.7,4.022,4.751,1.558,9.97,31.72,0,0
"2026-05-06 02:17:55",4385583,35051,8,3.751,314.8,9.9,49.85,329.4,345.4,4.029,4.751,1.511,9.97,31.12,0,0
"2026-05-06 02:18:00",4385584,35051,8,3.751,323.9,9.9,49.6,330.3,353.6,4.036,4.751,2.234,9.96,39.88,0,0
"2026-05-06 02:18:05",4385585,35051,8,3.584,325.8,9.95,49.5,331.3,354.5,4.063,4.751,1.811,9.96,34.84,0,0
"2026-05-06 02:18:10",4385586,35051,8,3.751,320.6,9.9,49.35,330.6,350,4.056,4.751,1.092,9.96,25.66,0,0
"2026-05-06 02:18:15",4385587,35051,8,4.251,312.3,9.95,49.25,325.9,346.4,4.07,4.751,0.467,9.96,16.93,0,0
"2026-05-06 02:18:20",4385588,35051,8,4.751,310.9,9.9,49.25,327.3,343.6,4.091,4.751,0.398,9.96,15.91,0,0
"2026-05-06 02:18:25",4385589,35051,8,4.084,321.2,9.95,48.95,334.3,346.9,4.084,4.751,0.498,9.96,17.38,0,0
"2026-05-06 02:18:30",4385590,35051,8,4.084,319.4,9.85,47.9,331.3,348.1,4.098,4.751,-0.531,9.96,1.094,0,0
"2026-05-06 02:18:35",4385591,35051,8,4.251,323.4,9.85,47.2,330.6,352.8,4.098,4.751,-0.477,9.96,2.022,0,0
"2026-05-06 02:18:40",4385592,35051,8,4.418,318.2,9.85,46.75,330.1,348.1,4.119,4.751,-0.464,9.96,2.254,0,0
"2026-05-06 02:18:45",4385593,35051,8,4.418,316,9.9,46.65,333.1,342.9,4.126,4.751,-0.343,9.96,4.287,0,0
"2026-05-06 02:18:50",4385594,35051,8,4.918,320.4,9.85,46.85,325.9,354.5,4.147,4.918,-0.276,9.96,5.396,0,0
"2026-05-06 02:18:55",4385595,35051,8,4.751,323.4,9.85,46.85,329.6,353.8,4.168,4.918,-0.096,9.96,8.33,0,0
"2026-05-06 02:19:00",4385596,35051,8,4.584,321.7,9.8,46.5,331,350.7,4.161,4.918,-0.396,9.96,3.405,0,0
"2026-05-06 02:19:05",4385597,35051,8,4.084,318.1,9.8,46.1,330.3,347.8,4.161,4.918,-0.421,9.94,2.974,0,0
"2026-05-06 02:19:10",4385598,35051,8,4.418,324,9.85,45.95,329.9,354.1,4.168,4.918,-0.21,9.94,6.47,0,0
"2026-05-06 02:19:15",4385599,35051,8,4.751,317.9,9.8,46,327.3,350.6,4.174,4.918,-0.461,9.94,2.282,0,0
"2026-05-06 02:19:20",4385600,35051,8,4.251,329.2,9.85,45.75,334.7,354.5,4.168,4.918,0.116,9.93,11.64,0,0
"2026-05-06 02:19:25",4385601,35051,8,4.251,320.3,9.85,45.35,329.6,350.7,4.181,4.918,0.188,9.93,12.74,0,0
"2026-05-06 02:19:30",4385602,35051,8,3.751,324.8,9.8,45,332.4,352.4,4.174,4.918,0.215,9.93,13.15,0,0
"2026-05-06 02:19:35",4385603,35051,8,3.751,325.6,9.8,45.2,335.7,349.9,4.161,4.918,0.05,9.93,10.61,0,0
"2026-05-06 02:19:40",4385604,35051,8,3.751,325.8,9.8,45.85,332.4,353.4,4.154,4.918,0.232,9.93,13.4,0,0
"2026-05-06 02:19:45",4385605,35051,8,4.084,324.4,9.8,46.55,333.1,351.3,4.161,4.918,0.336,9.93,14.97,0,0
"2026-05-06 02:19:50",4385606,35051,8,4.584,316.9,9.8,47.3,328.4,348.5,4.209,4.918,0.33,9.93,14.88,0,0
"2026-05-06 02:19:55",4385607,35051,8,4.751,322.8,9.85,47.7,333.6,349.2,4.251,4.918,0.576,9.93,18.48,0,0
"2026-05-06 02:20:00",4385608,35051,8,4.418,319.2,9.85,47.45,333.3,345.9,4.279,4.918,0.984,9.93,24.18,0,0
"2026-05-06 02:20:05",4385609,35051,8,4.584,316.3,9.8,46.75,330.6,345.7,4.32,4.918,0.821,9.93,21.95,0,0
"2026-05-06 02:20:10",4385610,35051,8,4.418,317.6,9.85,46.05,330.1,347.5,4.348,4.918,1.662,9.93,32.99,0,0
"2026-05-06 02:20:15",4385611,35051,8,4.418,328.2,9.85,45.6,328,0.2,4.355,4.918,1.632,9.93,32.61,0,0
"2026-05-06 02:20:20",4385612,35051,8,5.084,323.7,9.8,45.4,330.6,353.1,4.369,5.084,1.908,9.93,36,0,0
"2026-05-06 02:20:25",4385613,35051,8,4.918,325.8,9.8,45.25,332.4,353.4,4.404,5.084,"NAN",9.93,"NAN",0,0
"2026-05-06 02:20:30",4385614,35051,8,4.918,319.6,9.85,45.2,330.8,348.8,4.438,5.084,2.298,9.93,40.6,0,0
"2026-05-06 02:20:35",4385615,35051,8,5.084,326,9.8,45.05,331.5,354.5,4.473,5.084,"NAN",9.93,"NAN",0,0
"2026-05-06 02:20:40",4385616,35051,8,4.751,324.9,9.8,44.75,330.8,354.1,4.487,5.084,"NAN",9.93,"NAN",0,0
"2026-05-06 02:20:45",4385617,35051,8,4.751,323.4,9.8,44.2,330.6,352.8,4.501,5.084,2.145,9.92,38.81,0,0
"2026-05-06 02:20:50",4385618,35051,8,4.251,316.9,9.8,43.65,331,345.9,4.473,5.084,"NAN",9.92,"NAN",0,0
"2026-05-06 02:20:55",4385619,35051,8,4.084,328.5,9.8,42.95,335.2,353.3,4.445,5.084,"NAN",9.92,"NAN",0,0
"2026-05-06 02:21:00",4385620,35051,8,3.917,326.9,9.8,42.9,332.4,354.5,4.418,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:05",4385621,35051,8,4.418,325.3,9.8,43.55,330.8,354.5,4.431,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:10",4385622,35051,8,4.418,327.4,9.8,44.45,332.9,354.5,4.431,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:15",4385623,35051,8,4.418,324.4,9.8,45.2,334,350.4,4.418,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:20",4385624,35051,8,4.584,330.2,9.8,45.35,329.9,0.3,4.431,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:25",4385625,35051,8,4.751,327.8,9.8,45.3,333.3,354.5,4.452,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:30",4385626,35051,8,4.918,331.9,9.8,45.15,331.7,0.2,4.501,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:35",4385627,35051,8,4.751,330,9.8,45.2,335.5,354.5,4.543,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:40",4385628,35051,8,4.584,331,9.8,45.1,330.8,0.2,4.577,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:45",4385629,35051,8,4.584,324.8,9.75,44.9,330.6,354.2,4.598,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:50",4385630,35051,8,4.418,326.2,9.8,44.5,331.7,354.5,4.591,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:21:55",4385631,35051,8,4.251,327.5,9.85,44.35,333.1,354.4,4.57,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:00",4385632,35051,8,4.251,328.6,9.8,44.7,334.1,354.5,4.563,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:05",4385633,35051,8,3.751,336.6,9.8,45.45,335.2,1.4,4.529,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:10",4385634,35051,8,3.751,333.1,9.8,46.1,332.9,0.2,4.501,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:15",4385635,35051,8,3.251,330.5,9.8,46.75,338.1,352.4,4.452,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:20",4385636,35051,8,3.751,329.5,9.8,48.1,335,354.5,4.397,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:25",4385637,35051,8,4.418,333.9,9.85,49.1,330.3,3.6,4.376,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:30",4385638,35051,8,4.751,331.9,9.85,50,329.9,2,4.369,5.084,2.286,9.91,40.45,0,0
"2026-05-06 02:22:35",4385639,35051,8,4.084,324.5,9.85,50.2,332.9,351.6,4.327,4.918,2.13,9.91,38.62,0,0
"2026-05-06 02:22:40",4385640,35051,8,3.751,332.3,9.85,49.8,331.5,0.8,4.286,4.918,2.289,9.91,40.47,0,0
"2026-05-06 02:22:45",4385641,35051,8,4.418,328.8,9.9,49.25,334.3,354.5,4.272,4.918,2.127,9.91,38.59,0,0
"2026-05-06 02:22:50",4385642,35051,8,4.084,327.6,9.8,48.7,333.1,354.5,4.265,4.918,"NAN",9.91,"NAN",0,0
"2026-05-06 02:22:55",4385643,35051,8,4.251,325.3,9.85,48.2,333.6,351.7,4.272,4.918,"NAN",9.91,"NAN",0,0
"2026-05-06 02:23:00",4385644,35051,8,4.084,335.9,9.85,47.4,335.4,0.5,4.279,4.918,"NAN",9.91,"NAN",0,0
"2026-05-06 02:23:05",4385645,35051,8,4.751,332.8,9.8,47.25,332,0.8,4.293,4.918,"NAN",9.91,"NAN",0,0
"2026-05-06 02:23:10",4385646,35051,8,4.418,327.2,9.8,47.55,332.7,354.5,4.293,4.918,2.028,9.91,37.42,0,0
"2026-05-06 02:23:15",4385647,35051,8,4.251,336.4,9.8,47.3,334.8,1.6,4.286,4.918,"NAN",9.91,"NAN",0,0
"2026-05-06 02:23:20",4385648,35051,8,3.917,327.9,9.85,46.8,333.4,354.5,4.258,4.918,"NAN",9.91,"NAN",0,0
"2026-05-06 02:23:25",4385649,35051,8,4.751,334.3,9.8,46.15,334,0.3,4.258,4.918,1.899,9.9,35.86,0,0
"2026-05-06 02:23:30",4385650,35051,8,4.584,335.1,9.8,45.8,334.7,0.4,4.244,4.751,1.854,9.91,35.33,0,0
"2026-05-06 02:23:35",4385651,35051,8,4.251,337,9.8,45.55,335.2,1.8,4.223,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:23:40",4385652,35051,8,4.418,327.8,9.8,45.35,333.3,354.5,4.216,4.751,2.247,9.9,39.98,0,0
"2026-05-06 02:23:45",4385653,35051,8,3.917,334.3,9.8,45.5,334.1,0.2,4.188,4.751,2.314,9.89,40.75,0,0
"2026-05-06 02:23:50",4385654,35051,8,4.084,327.1,9.8,45.9,332.6,354.5,4.174,4.751,2.284,9.89,40.4,0,0
"2026-05-06 02:23:55",4385655,35051,8,4.084,335.3,9.8,46.4,333.4,1.9,4.168,4.751,"NAN",9.9,"NAN",0,0
"2026-05-06 02:24:00",4385656,35051,8,3.751,336.5,9.8,46.95,335.2,1.3,4.147,4.751,"NAN",9.9,"NAN",0,0
"2026-05-06 02:24:05",4385657,35051,8,3.584,329.7,9.8,47.65,329.4,0.3,4.14,4.751,"NAN",9.9,"NAN",0,0
"2026-05-06 02:24:10",4385658,35051,8,3.417,333.5,9.8,47.85,339,354.5,4.126,4.751,2.089,9.89,38.12,0,0
"2026-05-06 02:24:15",4385659,35051,8,4.251,327.6,9.8,48.05,333.4,354.2,4.168,4.751,1.597,9.9,32.14,0,0
"2026-05-06 02:24:20",4385660,35051,8,4.584,328.3,9.8,47.85,334.3,354,4.202,4.751,1.927,9.89,36.18,0,0
"2026-05-06 02:24:25",4385661,35051,8,3.917,325.3,9.8,47.35,334.3,351,4.181,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:24:30",4385662,35051,8,3.917,329.3,9.8,47,334.8,354.5,4.147,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:24:35",4385663,35051,8,4.418,331.7,9.8,46.8,331,0.7,4.161,4.751,2.054,9.89,37.71,0,0
"2026-05-06 02:24:40",4385664,35051,8,3.751,326.1,9.8,46.6,332.7,353.4,4.161,4.751,2.003,9.89,37.1,0,0
"2026-05-06 02:24:45",4385665,35051,8,3.751,326.9,9.8,46.2,333.8,353.1,4.133,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:24:50",4385666,35051,8,3.751,333.4,9.75,45.55,332.4,1,4.119,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:24:55",4385667,35051,8,3.917,334.2,9.8,45.25,333.4,0.8,4.105,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:00",4385668,35051,8,3.751,318.3,9.8,45.3,331.5,346.8,4.091,4.751,1.952,9.89,36.49,0,0
"2026-05-06 02:25:05",4385669,35051,8,3.751,328.5,9.8,45.75,334,354.5,4.049,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:10",4385670,35051,8,3.417,327.8,9.8,46.7,334.3,353.5,4.008,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:15",4385671,35051,8,4.084,328.8,9.8,47.55,334.3,354.5,4.001,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:20",4385672,35051,8,3.751,323.3,9.8,48.4,333.4,349.9,3.994,4.751,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:25",4385673,35051,8,4.084,326.9,9.85,49.3,333.6,353.3,3.966,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:30",4385674,35051,8,3.751,328.1,9.85,50.25,333.6,354.5,3.931,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:35",4385675,35051,8,4.584,324.1,9.8,50.65,331,353.1,3.945,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:40",4385676,35051,8,4.418,328.5,9.8,50.6,334,354.5,3.945,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:45",4385677,35051,8,4.084,318,9.8,50.05,333.4,344.6,3.952,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:50",4385678,35051,8,4.251,316,9.8,49.45,330.5,345.5,3.959,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:25:55",4385679,35051,8,4.251,316.4,9.8,49.2,327.8,348.6,3.966,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:26:00",4385680,35051,8,3.751,327.4,9.85,49.15,332.9,354.5,3.966,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:26:05",4385681,35051,8,3.751,321.5,9.85,49.3,329.1,352.4,3.973,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:26:10",4385682,35051,8,4.251,327.2,9.85,49.55,333.1,354.1,4.008,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:26:15",4385683,35051,8,4.084,323.3,9.8,49.6,329.9,353.4,4.001,4.584,"NAN",9.89,"NAN",0,0
"2026-05-06 02:26:20",4385684,35051,8,3.751,318.1,9.85,49.45,331.7,346.4,3.966,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:26:25",4385685,35051,8,4.418,323.6,9.85,49.4,333.4,350.2,3.987,4.584,"NAN",9.91,"NAN",0,0
"2026-05-06 02:26:30",4385686,35051,8,4.418,323.4,9.85,49.35,328.9,354.5,4.008,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:26:35",4385687,35051,8,4.418,334.1,9.85,49.2,332.9,1.2,4.008,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:26:40",4385688,35051,8,4.251,324.6,9.8,48.95,332.4,352.2,4.029,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:26:45",4385689,35051,8,4.084,336.7,9.8,48.85,335.7,1,4.042,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:26:50",4385690,35051,8,3.917,335.5,9.85,48.75,333.1,2.4,4.049,4.584,"NAN",9.91,"NAN",0,0
"2026-05-06 02:26:55",4385691,35051,8,3.917,327.9,9.85,48.2,334.1,353.8,4.049,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:27:00",4385692,35051,8,3.751,325.8,9.85,48.05,331.3,354.5,4.049,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:27:05",4385693,35051,8,3.917,325.8,9.8,48.05,335.2,350.6,4.056,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:27:10",4385694,35051,8,4.251,325.4,9.85,48.25,331,354.4,4.091,4.584,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:15",4385695,35051,8,4.584,327.2,9.8,48.55,332.7,354.5,4.112,4.584,"NAN",9.9,"NAN",0,0
"2026-05-06 02:27:20",4385696,35051,8,4.251,337,9.8,48.5,332.9,4.1,4.133,4.584,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:25",4385697,35051,8,4.751,322.9,9.8,48.35,330.5,352.4,4.161,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:30",4385698,35051,8,4.084,324.3,9.8,48.1,334.3,350,4.174,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:35",4385699,35051,8,3.917,326.4,9.85,47.55,332.4,354,4.147,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:40",4385700,35051,8,4.584,316.2,9.8,47.65,332.2,344,4.154,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:45",4385701,35051,8,4.584,329.4,9.8,47.8,329.1,0.3,4.174,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:50",4385702,35051,8,4.418,325.6,9.8,47.55,331.5,354.1,4.181,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:27:55",4385703,35051,8,4.584,322.7,9.8,47,330.6,352.1,4.195,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:00",4385704,35051,8,4.418,325.1,9.85,46.65,331.3,353.8,4.223,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:05",4385705,35051,8,4.584,320.8,9.85,46.25,327.7,353.1,4.258,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:10",4385706,35051,8,4.584,324.4,9.85,45.6,329.9,354.5,4.272,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:15",4385707,35051,8,4.251,323.5,9.85,45.05,332.9,350.6,4.279,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:20",4385708,35051,8,4.584,316.3,9.8,44.4,328.9,347.4,4.313,4.751,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:25",4385709,35051,8,5.084,322.7,9.8,44.15,331,351.7,4.341,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:30",4385710,35051,8,4.418,321.6,9.8,44.05,331,350.6,4.341,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:35",4385711,35051,8,4.418,324.6,9.8,43.85,332.2,352.4,4.341,5.084,"NAN",9.91,"NAN",0,0
"2026-05-06 02:28:40",4385712,35051,8,4.084,323,9.8,43.75,332.4,350.6,4.334,5.084,"NAN",9.9,"NAN",0,0
"2026-05-06 02:28:45",4385713,35051,8,4.251,319.2,9.8,43.7,328.5,350.7,4.341,5.084,2.195,9.9,39.37,0,0
"2026-05-06 02:28:50",4385714,35051,8,4.084,314.2,9.8,43.75,330.6,343.6,4.348,5.084,2.095,9.9,38.2,0,0
"2026-05-06 02:28:55",4385715,35051,8,3.917,315.7,9.85,44.1,330.3,345.4,4.348,5.084,"NAN",9.89,"NAN",0,0
"2026-05-06 02:29:00",4385716,35051,8,4.418,318.9,9.8,45.05,330.8,348.1,4.376,5.084,2.126,9.89,38.56,0,0
"2026-05-06 02:29:05",4385717,35051,8,3.917,320,9.8,45.6,329.6,350.4,4.376,5.084,1.506,9.9,31,0,0
"2026-05-06 02:29:10",4385718,35051,8,4.584,314.9,9.8,46.1,329.4,345.5,4.39,5.084,1.222,9.91,27.34,0,0
"2026-05-06 02:29:15",4385719,35051,8,4.418,313.7,9.8,46.4,330.6,343.1,4.383,5.084,1.774,9.9,34.33,0,0
"2026-05-06 02:29:20",4385720,35051,8,4.418,324.4,9.8,46.35,331.2,353.2,4.39,5.084,1.212,9.89,27.18,0,0
"2026-05-06 02:29:25",4385721,35051,8,3.917,320.1,9.8,46.3,333.4,346.7,4.355,5.084,2.129,9.89,38.59,0,0
"2026-05-06 02:29:30",4385722,35051,8,3.917,324.1,9.8,46.25,330.8,353.3,4.348,5.084,"NAN",9.89,"NAN",0,0
"2026-05-06 02:29:35",4385723,35051,8,4.084,319.8,9.8,46.3,327.7,352.1,4.355,5.084,"NAN",9.89,"NAN",0,0
"2026-05-06 02:29:40",4385724,35051,8,4.251,328.1,9.8,47.15,333.6,354.5,4.341,5.084,1.968,9.89,36.68,0,0
"2026-05-06 02:29:45",4385725,35051,8,3.917,324.7,9.8,47.8,334.8,349.9,4.313,5.084,"NAN",9.89,"NAN",0,0
"2026-05-06 02:29:50",4385726,35051,8,3.751,324.2,9.8,48.25,331.7,352.5,4.286,5.084,2.088,9.89,38.1,0,0
"2026-05-06 02:29:55",4385727,35051,8,3.751,318.9,9.85,48.65,330.3,348.6,4.251,5.084,"NAN",9.89,"NAN",0,0
"2026-05-06 02:30:00",4385728,35051,8,3.584,317.7,9.9,49.35,332.2,345.5,4.216,5.084,"NAN",9.9,"NAN",0,0
"2026-05-06 02:30:05",4385729,35051,8,5.251,316.7,9.8,50.15,329.6,347.1,4.244,5.251,"NAN",9.91,"NAN",0,0
"2026-05-06 02:30:10",4385730,35051,8,4.918,325.3,9.8,50.2,330.8,354.5,4.258,5.251,"NAN",9.91,"NAN",0,0
"2026-05-06 02:30:15",4385731,35051,8,4.584,324.2,9.8,49.7,333.1,351.1,4.272,5.251,"NAN",9.91,"NAN",0,0
"2026-05-06 02:30:20",4385732,35051,8,4.418,320.8,9.85,49.15,328.7,352.1,4.265,5.251,"NAN",9.91,"NAN",0,0
"2026-05-06 02:30:25",4385733,35051,8,4.251,329.7,9.85,48.2,335.2,354.5,4.23,5.251,"NAN",9.9,"NAN",0,0
"2026-05-06 02:30:30",4385734,35051,8,4.418,319.3,9.8,47.45,332.6,346.7,4.23,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:30:35",4385735,35051,8,4.251,317.9,9.8,46.6,328.7,349.2,4.223,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:30:40",4385736,35051,8,4.251,324.2,9.8,46,336.2,348,4.23,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:30:45",4385737,35051,8,3.751,326.6,9.8,45.45,333.4,353.2,4.209,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:30:50",4385738,35051,8,3.584,325,9.75,45.6,333.6,351.4,4.188,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:30:55",4385739,35051,8,3.584,327.4,9.75,46.1,332.9,354.5,4.174,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:31:00",4385740,35051,8,4.251,332.1,9.75,46.8,331.3,0.8,4.168,5.251,2.315,9.89,40.76,0,0
"2026-05-06 02:31:05",4385741,35051,8,3.917,327.6,9.75,47.6,333.1,354.5,4.168,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:31:10",4385742,35051,8,3.917,327.4,9.75,47.8,332.9,354.5,4.14,5.251,2.01,9.89,37.18,0,0
"2026-05-06 02:31:15",4385743,35051,8,3.751,333.1,9.8,47.8,332.9,0.2,4.112,5.251,2.157,9.89,38.92,0,0
"2026-05-06 02:31:20",4385744,35051,8,3.251,327.4,9.75,47.65,334.5,352.9,4.063,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:31:25",4385745,35051,8,4.084,324.1,9.8,47.75,333.4,350.7,4.07,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:31:30",4385746,35051,8,3.751,323.7,9.75,47.7,330.6,353.1,4.063,5.251,2.316,9.89,40.77,0,0
"2026-05-06 02:31:35",4385747,35051,8,3.417,334.7,9.75,47.55,334.5,0.2,4.036,5.251,2.157,9.89,38.92,0,0
"2026-05-06 02:31:40",4385748,35051,8,4.084,324.9,9.75,47.65,332.7,352.2,4.029,5.251,2.179,9.89,39.17,0,0
"2026-05-06 02:31:45",4385749,35051,8,3.751,328.6,9.8,47.75,335.5,353.1,4.022,5.251,"NAN",9.89,"NAN",0,0
"2026-05-06 02:31:50",4385750,35051,8,3.751,324.6,9.8,47.6,331,353.6,4.022,5.251,2.295,9.88,40.51,0,0
"2026-05-06 02:31:55",4385751,35051,8,4.084,326.7,9.75,47.4,332.2,354.5,4.036,5.251,2.098,9.88,38.22,0,0
"2026-05-06 02:32:00",4385752,35051,8,4.251,325.8,9.75,47.25,332.2,353.6,4.063,5.251,"NAN",9.88,"NAN",0,0
"2026-05-06 02:32:05",4385753,35051,8,3.917,325.3,9.75,47.2,331.9,353.4,4.008,4.918,"NAN",9.88,"NAN",0,0
"2026-05-06 02:32:10",4385754,35051,8,3.751,324,9.75,47.05,334.1,349.9,3.959,4.584,2.247,9.88,39.96,0,0
"2026-05-06 02:32:15",4385755,35051,8,4.084,323.5,9.75,47.25,332.9,350.6,3.938,4.418,2.156,9.86,38.88,0,0
"2026-05-06 02:32:20",4385756,35051,8,4.251,333.6,9.75,47.35,333.4,0.2,3.931,4.418,"NAN",9.88,"NAN",0,0
"2026-05-06 02:32:25",4385757,35051,8,3.751,330.4,9.75,47.6,335.9,354.5,3.911,4.418,"NAN",9.86,"NAN",0,0
"2026-05-06 02:32:30",4385758,35051,8,3.417,319.3,9.75,48.35,331.7,347.6,3.869,4.251,2.223,9.88,39.68,0,0
"2026-05-06 02:32:35",4385759,35051,8,4.084,323.4,9.75,49.1,333.3,350.1,3.862,4.251,2.231,9.88,39.77,0,0
"2026-05-06 02:32:40",4385760,35051,8,4.084,330.4,9.75,49.6,335.9,354.5,3.855,4.251,"NAN",9.88,"NAN",0,0
"2026-05-06 02:32:45",4385761,35051,8,4.251,325.1,9.75,49.9,330.6,354.5,3.876,4.251,1.908,9.86,35.93,0,0
"2026-05-06 02:32:50",4385762,35051,8,3.584,335.7,9.8,49.95,335.5,0.2,3.876,4.251,"NAN",9.88,"NAN",0,0
"2026-05-06 02:32:55",4385763,35051,8,3.917,329.7,9.75,49.65,335.2,354.5,3.89,4.251,"NAN",9.88,"NAN",0,0
"2026-05-06 02:33:00",4385764,35051,8,3.417,327.4,9.8,49.25,332.9,354.5,3.855,4.251,2.264,9.88,40.15,0,0
"2026-05-06 02:33:05",4385765,35051,8,3.084,318.5,9.75,48.9,332.6,345.9,3.82,4.251,2.179,9.86,39.15,0,0
"2026-05-06 02:33:10",4385766,35051,8,4.084,325.8,9.8,49.1,332.4,353.4,3.827,4.251,2.258,9.86,40.08,0,0
"2026-05-06 02:33:15",4385767,35051,8,3.751,325.3,9.75,49.2,330.8,354.5,3.827,4.251,1.942,9.86,36.34,0,0
"2026-05-06 02:33:20",4385768,35051,8,3.417,330,9.75,48.95,336.4,353.6,3.834,4.251,2.295,9.86,40.5,0,0
"2026-05-06 02:33:25",4385769,35051,8,3.584,336,9.8,48.7,331.7,4.3,3.813,4.251,2.268,9.86,40.2,0,0
"2026-05-06 02:33:30",4385770,35051,8,2.751,345.9,9.75,48.5,335.4,10.5,3.772,4.251,1.906,9.86,35.91,0,0
"2026-05-06 02:33:35",4385771,35051,8,2.917,325,9.75,48.6,330.5,354.5,3.751,4.251,1.866,9.86,35.42,0,0
"2026-05-06 02:33:40",4385772,35051,8,3.251,328.1,9.8,48.8,333.6,354.5,3.716,4.251,1.64,9.86,32.65,0,0
"2026-05-06 02:33:45",4385773,35051,8,2.917,10.8,9.75,49.1,333.1,37.7,3.681,4.251,1.424,9.86,29.92,0,0
"2026-05-06 02:33:50",4385774,35051,8,3.251,328.3,9.8,49.5,333.8,354.5,3.66,4.251,1.127,9.86,26.04,0,0
"2026-05-06 02:33:55",4385775,35051,8,3.584,326.4,9.75,50.1,334.1,352.3,3.64,4.251,1.087,9.86,25.5,0,0
"2026-05-06 02:34:00",4385776,35051,8,4.084,318.9,9.8,50.2,329.2,349.7,3.633,4.251,1.038,9.86,24.85,0,0
"2026-05-06 02:34:05",4385777,35051,8,3.917,314.6,9.8,49.85,330.3,344.3,3.633,4.251,0.756,9.86,20.97,0,0
"2026-05-06 02:34:10",4385778,35051,8,4.251,323.6,9.75,49.45,329.9,353.7,3.654,4.251,1.005,9.86,24.41,0,0
"2026-05-06 02:34:15",4385779,35051,8,3.917,321.7,9.75,48.55,328.9,352.8,3.647,4.251,1.518,9.86,31.11,0,0
"2026-05-06 02:34:20",4385780,35051,8,3.417,331.6,9.75,47.95,331.2,0.4,3.612,4.251,2.287,9.86,40.41,0,0
"2026-05-06 02:34:25",4385781,35051,8,3.584,333.5,9.75,47.65,333.3,0.2,3.605,4.251,2.303,9.86,40.6,0,0
"2026-05-06 02:34:30",4385782,35051,8,3.084,336.6,9.75,47.7,334.1,2.5,3.591,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:34:35",4385783,35051,8,3.417,334.7,9.75,48.4,332.2,2.5,3.563,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:34:40",4385784,35051,8,3.417,336.2,9.75,49.2,332.7,3.5,3.535,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:34:45",4385785,35051,8,3.251,335,9.75,49.9,334.8,0.2,3.494,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:34:50",4385786,35051,8,2.917,326.9,9.8,50.3,332.4,354.5,3.466,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:34:55",4385787,35051,8,3.417,326.9,9.75,50.65,332.4,354.5,3.445,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:35:00",4385788,35051,8,3.584,328.6,9.8,50.65,326.8,1.8,3.452,4.251,1.812,9.86,34.77,0,0
"2026-05-06 02:35:05",4385789,35051,8,3.751,321.9,9.75,50.55,329.8,352.1,3.48,4.251,1.88,9.86,35.6,0,0
"2026-05-06 02:35:10",4385790,35051,8,3.584,327.6,9.75,50.4,333.1,354.5,3.459,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:35:15",4385791,35051,8,3.251,327.7,9.8,50.15,334.1,353.6,3.438,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:35:20",4385792,35051,8,3.251,331.8,9.75,49.95,331.3,0.5,3.431,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:35:25",4385793,35051,8,3.751,335.6,9.75,49.9,334.1,1.5,3.438,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:35:30",4385794,35051,8,3.584,332.4,9.75,49.7,329.6,2.8,3.473,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:35:35",4385795,35051,8,3.751,331.9,9.8,49.6,331.7,0.2,3.508,4.251,"NAN",9.85,"NAN",0,0
"2026-05-06 02:35:40",4385796,35051,8,3.751,332.8,9.75,49.55,332.4,0.4,3.528,4.251,"NAN",9.86,"NAN",0,0
"2026-05-06 02:35:45",4385797,35051,8,3.917,334,9.75,49.5,331.7,2.3,3.57,4.251,"NAN",9.85,"NAN",0,0
"2026-05-06 02:35:50",4385798,35051,8,3.917,325.5,9.75,49.5,332.7,352.8,3.598,4.251,"NAN",9.85,"NAN",0,0
"2026-05-06 02:35:55",4385799,35051,8,3.751,326.9,9.75,49.25,332.4,354.5,3.605,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:00",4385800,35051,8,3.584,322.5,9.75,48.75,328,354.5,3.584,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:05",4385801,35051,8,3.584,332.4,9.75,48.5,332.2,0.2,3.57,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:10",4385802,35051,8,3.584,323.6,9.75,48.1,332.7,350.9,3.542,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:15",4385803,35051,8,3.917,333.8,9.75,48.05,332.4,1.4,3.542,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:20",4385804,35051,8,3.917,333.2,9.75,48.05,330.1,3.1,3.563,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:25",4385805,35051,8,3.751,340,9.75,47.75,333.6,6.4,3.57,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:30",4385806,35051,8,3.417,335,9.75,47.45,334.7,0.3,3.584,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:35",4385807,35051,8,3.251,333.1,9.75,47.25,332.9,0.2,3.577,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:40",4385808,35051,8,3.417,328.1,9.75,47.35,333.6,354.5,3.577,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:45",4385809,35051,8,3.751,318.9,9.75,47.65,328,350.9,3.598,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:50",4385810,35051,8,3.417,326.2,9.7,47.65,331.7,354.5,3.619,3.917,"NAN",9.84,"NAN",0,0
"2026-05-06 02:36:55",4385811,35051,8,4.251,333.6,9.75,47.5,332.2,1.4,3.654,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:37:00",4385812,35051,8,4.084,336.1,9.75,47.6,331.9,4.2,3.674,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:37:05",4385813,35051,8,4.251,339.8,9.75,47.55,335,4.8,3.695,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:37:10",4385814,35051,8,3.917,339.5,9.75,47.4,333.1,6.4,3.709,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:37:15",4385815,35051,8,3.751,334.5,9.7,47.05,332.4,2.1,3.73,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:37:20",4385816,35051,8,3.751,332.7,9.75,46.65,331.3,1.4,3.751,4.251,"NAN",9.84,"NAN",0,0
"2026-05-06 02:37:25",4385817,35051,8,3.751,341.5,9.75,46.15,334.8,6.7,3.751,4.251,2.373,9.83,41.37,0,0
"2026-05-06 02:37:30",4385818,35051,8,3.917,343.1,9.75,46.1,334.5,8.6,3.765,4.251,2.172,9.83,39.05,0,0
"2026-05-06 02:37:35",4385819,35051,8,3.917,343,9.75,46.25,335.7,7.3,3.772,4.251,2.309,9.83,40.64,0,0
"2026-05-06 02:37:40",4385820,35051,8,3.751,336.4,9.75,46.85,332.9,3.5,3.772,4.251,1.745,9.83,33.91,0,0
"2026-05-06 02:37:45",4385821,35051,8,3.251,337,9.75,47.95,334.7,2.3,3.744,4.251,2.023,9.83,37.28,0,0
"2026-05-06 02:37:50",4385822,35051,8,3.584,341.1,9.7,48.3,333.6,7.5,3.73,4.251,1.587,9.83,31.95,0,0
"2026-05-06 02:37:55",4385823,35051,8,3.751,337.9,9.7,48.4,334.5,3.4,3.73,4.251,"NAN",9.83,"NAN",0,0
"2026-05-06 02:38:00",4385824,35051,8,3.584,336.8,9.7,48.25,329.8,7,3.73,4.251,1.262,9.83,27.79,0,0
"2026-05-06 02:38:05",4385825,35051,8,3.417,335.3,9.75,47.65,333.8,1.5,3.723,4.251,1.765,9.83,34.16,0,0
"2026-05-06 02:38:10",4385826,35051,8,3.417,333.3,9.75,47.05,331.5,1.8,3.716,4.251,1.765,9.82,34.15,0,0
"2026-05-06 02:38:15",4385827,35051,8,3.251,277.9,9.75,46.6,331.3,306.6,3.688,4.251,1.145,9.82,26.23,0,0
"2026-05-06 02:38:20",4385828,35051,8,3.084,337.9,9.7,46.4,332.7,5.2,3.654,4.251,0.809,9.82,21.67,0,0
"2026-05-06 02:38:25",4385829,35051,8,3.251,343.1,9.75,46.8,335.5,7.6,3.633,4.251,1.267,9.82,27.84,0,0
"2026-05-06 02:38:30",4385830,35051,8,3.751,340.7,9.7,47.95,334.3,6.4,3.647,4.251,0.924,9.82,23.26,0,0
"2026-05-06 02:38:35",4385831,35051,8,4.251,332.6,9.75,48.6,332.4,0.2,3.688,4.251,1.225,9.82,27.3,0,0
"2026-05-06 02:38:40",4385832,35051,8,4.251,328.9,9.75,49.1,328.2,0.7,3.723,4.251,0.716,9.82,20.37,0,0
"2026-05-06 02:38:45",4385833,35051,8,3.917,332.4,9.75,49,332.2,0.2,3.73,4.251,1.586,9.82,31.93,0,0
"2026-05-06 02:38:50",4385834,35051,8,3.584,333.1,9.75,48.35,331.7,1.4,3.737,4.251,"NAN",9.82,"NAN",0,0
"2026-05-06 02:38:55",4385835,35051,8,3.584,338.6,9.75,47.85,332.7,5.9,3.709,4.251,2.075,9.82,37.88,0,0
"2026-05-06 02:39:00",4385836,35051,8,3.251,335.4,9.7,47.45,335.2,0.2,3.674,4.251,2.307,9.82,40.6,0,0
"2026-05-06 02:39:05",4385837,35051,8,4.251,335.6,9.7,47.45,335.4,0.2,3.674,4.251,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:10",4385838,35051,8,4.418,334.3,9.7,47.85,333.1,1.2,3.695,4.418,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:15",4385839,35051,8,3.751,334.6,9.7,47.85,333.8,0.8,3.695,4.418,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:20",4385840,35051,8,3.751,326,9.7,47.55,331.5,354.5,3.695,4.418,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:25",4385841,35051,8,3.417,328.5,9.7,47.5,334.1,354.4,3.681,4.418,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:30",4385842,35051,8,3.917,333.1,9.7,47.6,332.9,0.2,3.681,4.418,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:35",4385843,35051,8,3.417,336.2,9.7,47.7,332.6,3.6,3.66,4.418,"NAN",9.81,"NAN",0,0
"2026-05-06 02:39:40",4385844,35051,8,3.917,336.2,9.7,48,332.7,3.5,3.667,4.418,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:45",4385845,35051,8,3.917,340.7,9.7,48.3,333.4,7.3,3.695,4.418,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:50",4385846,35051,8,4.584,342.2,9.7,48.5,332,10.2,3.737,4.584,"NAN",9.82,"NAN",0,0
"2026-05-06 02:39:55",4385847,35051,8,4.418,345.7,9.7,48.35,331.7,14,3.765,4.584,"NAN",9.82,"NAN",0,0
"2026-05-06 02:40:00",4385848,35051,8,4.084,349.1,9.7,47.9,335.4,13.7,3.785,4.584,"NAN",9.81,"NAN",0,0
"2026-05-06 02:40:05",4385849,35051,8,4.251,342.9,9.7,47.25,337,5.9,3.82,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:10",4385850,35051,8,4.084,339.9,9.7,46.8,332.6,7.3,3.848,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:15",4385851,35051,8,4.251,342.6,9.7,46.4,334.8,7.8,3.89,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:20",4385852,35051,8,4.084,339.1,9.7,46.6,334.8,4.3,3.931,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:25",4385853,35051,8,3.917,336.1,9.7,46.55,332.6,3.5,3.959,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:30",4385854,35051,8,4.251,342.2,9.7,46.1,331.7,10.5,3.98,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:35",4385855,35051,8,4.084,339.8,9.65,45.55,332.7,7.1,3.973,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:40",4385856,35051,8,3.751,340.8,9.7,45.2,334.5,6.3,3.952,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:45",4385857,35051,8,3.917,342,9.7,44.8,334.3,7.7,3.952,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:50",4385858,35051,8,3.251,344.5,9.7,44.45,334.3,10.2,3.938,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:40:55",4385859,35051,8,3.917,346.6,9.7,44.3,333.6,13,3.952,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:41:00",4385860,35051,8,3.751,345.2,9.7,44.6,332.9,12.3,3.973,4.584,"NAN",9.8,"NAN",0,0
"2026-05-06 02:41:05",4385861,35051,8,3.751,341.3,9.65,44.9,335,6.3,3.952,4.584,"NAN",9.78,"NAN",0,0
"2026-05-06 02:41:10",4385862,35051,8,3.584,346.5,9.7,45.05,334,12.5,3.917,4.584,"NAN",9.78,"NAN",0,0
"2026-05-06 02:41:15",4385863,35051,8,3.417,347.6,9.7,45.25,334.1,13.5,3.904,4.584,"NAN",9.78,"NAN",0,0
"2026-05-06 02:41:20",4385864,35051,8,3.584,337.1,9.7,45.85,332.4,4.7,3.897,4.584,"NAN",9.78,"NAN",0,0
"2026-05-06 02:41:25",4385865,35051,8,3.917,327.6,9.7,46.4,333.1,354.5,3.917,4.584,"NAN",9.78,"NAN",0,0
"2026-05-06 02:41:30",4385866,35051,8,4.084,335.3,9.7,46.95,334.1,1.2,3.924,4.584,"NAN",9.77,"NAN",0,0
"2026-05-06 02:41:35",4385867,35051,8,4.084,341.3,9.7,47.45,333.6,7.7,3.952,4.584,"NAN",9.78,"NAN",0,0
"2026-05-06 02:41:40",4385868,35051,8,3.417,336.6,9.65,47.35,333.3,3.3,3.931,4.584,"NAN",9.78,"NAN",0,0
"2026-05-06 02:41:45",4385869,35051,8,3.251,336.3,9.7,46.85,332.2,4.1,3.904,4.584,"NAN",9.77,"NAN",0,0
"2026-05-06 02:41:50",4385870,35051,8,3.584,338,9.7,46.35,335.9,2.1,3.862,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:41:55",4385871,35051,8,3.417,336.2,9.7,45.9,335.9,0.3,3.82,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:00",4385872,35051,8,3.584,340.1,9.65,45.4,332.4,7.7,3.799,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:05",4385873,35051,8,3.251,335.6,9.7,45.4,332.9,2.7,3.758,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:10",4385874,35051,8,3.417,331.5,9.65,45.7,331.3,0.2,3.73,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:15",4385875,35051,8,3.584,335.6,9.7,46.25,335,0.6,3.702,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:20",4385876,35051,8,3.917,335.6,9.65,46.8,333.1,2.5,3.695,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:25",4385877,35051,8,3.417,335.6,9.7,46.95,334.7,0.9,3.674,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:30",4385878,35051,8,3.251,336,9.65,47,333.1,2.9,3.633,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:35",4385879,35051,8,3.584,337.1,9.7,47.2,333.3,3.8,3.612,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:40",4385880,35051,8,3.084,344.3,9.7,47.9,335.2,9.1,3.584,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:45",4385881,35051,8,3.084,331.4,9.7,48.6,329.9,1.5,3.549,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:50",4385882,35051,8,3.751,333.3,9.75,49.6,332.9,0.4,3.57,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:42:55",4385883,35051,8,3.417,334.2,9.75,50.4,332.2,2,3.549,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:00",4385884,35051,8,3.251,333.9,9.75,50.7,331.3,2.6,3.528,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:05",4385885,35051,8,3.417,333.8,9.7,50.75,332.4,1.4,3.515,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:10",4385886,35051,8,3.251,336.6,9.75,50.75,336.4,0.2,3.501,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:15",4385887,35051,8,3.417,327.6,9.75,50.85,333.1,354.5,3.501,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:20",4385888,35051,8,3.584,334.5,9.75,51.3,334.1,0.4,3.501,4.084,"NAN",9.78,"NAN",0,0
"2026-05-06 02:43:25",4385889,35051,8,3.751,328.1,9.75,51.15,333.6,354.5,3.494,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:30",4385890,35051,8,3.751,333.7,9.7,50.75,332.9,0.8,3.48,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:35",4385891,35051,8,3.584,333,9.75,50.5,332.2,0.8,3.459,3.917,"NAN",9.78,"NAN",0,0
"2026-05-06 02:43:40",4385892,35051,8,3.584,326.2,9.75,50.3,332.4,353.8,3.466,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:45",4385893,35051,8,3.584,334.1,9.75,49.35,331.7,2.4,3.48,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:50",4385894,35051,8,3.584,333,9.7,48.55,332.7,0.3,3.48,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:43:55",4385895,35051,8,3.251,335.2,9.7,47.65,335,0.2,3.473,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:00",4385896,35051,8,3.584,332.2,9.75,46.95,332,0.2,3.473,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:05",4385897,35051,8,3.584,335.4,9.7,46.25,330.8,4.6,3.487,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:10",4385898,35051,8,3.417,335.2,9.7,46.1,333.4,1.8,3.487,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:15",4385899,35051,8,3.751,334.1,9.7,46.1,333.3,0.8,3.494,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:20",4385900,35051,8,3.584,325.7,9.7,46.25,331.2,354.5,3.48,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:25",4385901,35051,8,3.584,334.9,9.7,46.55,332.2,2.7,3.487,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:30",4385902,35051,8,3.251,339.7,9.7,46.7,333.6,6.1,3.487,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:35",4385903,35051,8,3.417,339.4,9.65,46.7,334,5.4,3.48,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:40",4385904,35051,8,3.417,338.4,9.65,46.75,333.8,4.6,3.494,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:45",4385905,35051,8,3.417,338.5,9.7,46.95,333.8,4.7,3.508,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:50",4385906,35051,8,3.417,339.8,9.65,47.3,334.5,5.3,3.494,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:44:55",4385907,35051,8,3.417,334.2,9.7,47.35,333.8,0.4,3.494,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:00",4385908,35051,8,3.251,328.6,9.65,47.2,334.1,354.5,3.494,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:05",4385909,35051,8,3.084,329.9,9.7,47.3,335.4,354.5,3.48,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:10",4385910,35051,8,3.751,335.6,9.7,47.65,332.4,3.2,3.501,3.751,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:15",4385911,35051,8,3.917,349.4,9.7,48.25,331.9,17.5,3.522,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:20",4385912,35051,8,3.084,342.1,9.7,48.65,333.6,8.5,3.501,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:25",4385913,35051,8,3.084,337.9,9.7,48.95,331.7,6.2,3.473,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:30",4385914,35051,8,3.584,337.4,9.7,48.55,329.2,8.2,3.466,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:35",4385915,35051,8,3.084,336.7,9.7,47.9,332.4,4.3,3.445,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:40",4385916,35051,8,2.917,344.2,9.7,47.2,334.1,10.1,3.417,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:45",4385917,35051,8,3.251,342.3,9.7,46.75,333.3,9,3.403,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:50",4385918,35051,8,3.251,341.3,9.7,46.25,333.1,8.2,3.39,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:45:55",4385919,35051,8,3.417,347.4,9.7,46.05,335,12.4,3.397,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:00",4385920,35051,8,3.417,348.5,9.7,46.1,334.1,14.4,3.39,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:05",4385921,35051,8,3.251,344.9,9.7,46.25,333.1,11.8,3.376,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:10",4385922,35051,8,3.251,343.5,9.7,46.1,332.7,10.8,3.369,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:15",4385923,35051,8,3.084,345.9,9.65,45.8,334.5,11.4,3.341,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:20",4385924,35051,8,3.084,342.5,9.7,45.7,334.8,7.7,3.32,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:25",4385925,35051,8,3.251,331.5,9.7,45.9,331.3,0.2,3.306,3.917,"NAN",9.76,"NAN",0,0
"2026-05-06 02:46:30",4385926,35051,8,3.084,327.9,9.7,46.55,333.4,354.5,3.299,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:35",4385927,35051,8,3.584,332.1,9.7,47.25,329.2,2.9,3.306,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:40",4385928,35051,8,3.417,344.6,9.7,47.85,335,9.6,3.306,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:45",4385929,35051,8,3.751,345.2,9.7,48.5,333.3,11.9,3.32,3.917,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:50",4385930,35051,8,4.084,336.6,9.7,49.15,334.8,1.8,3.348,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:46:55",4385931,35051,8,3.917,339.3,9.7,49.4,335.2,4.1,3.369,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:00",4385932,35051,8,3.751,348,9.7,49.15,333.8,14.2,3.39,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:05",4385933,35051,8,3.751,343.2,9.7,48.7,333.3,9.9,3.417,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:10",4385934,35051,8,3.751,345.3,9.75,48.6,335,10.3,3.417,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:15",4385935,35051,8,3.584,338.3,9.7,48.4,334.3,4,3.403,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:20",4385936,35051,8,3.751,335.1,9.7,48.3,332.4,2.7,3.431,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:25",4385937,35051,8,3.084,340,9.75,48.25,334.8,5.2,3.431,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:30",4385938,35051,8,3.251,340.1,9.75,48.5,332.6,7.5,3.417,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:35",4385939,35051,8,3.917,330.9,9.75,49.45,329.9,1,3.452,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:40",4385940,35051,8,4.418,337.4,9.75,50.1,335.2,2.2,3.515,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:47:45",4385941,35051,8,4.084,333.5,9.75,50.4,332.6,0.9,3.549,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:47:50",4385942,35051,8,3.751,334.2,9.75,50.2,334,0.2,3.57,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:47:55",4385943,35051,8,3.917,339.5,9.75,49.7,333.6,5.9,3.591,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:00",4385944,35051,8,4.084,339.4,9.75,49.4,331,8.4,3.619,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:05",4385945,35051,8,3.917,342.7,9.75,49,333.3,9.4,3.647,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:10",4385946,35051,8,3.417,344.5,9.75,48.5,336.8,7.7,3.654,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:15",4385947,35051,8,3.084,338.2,9.75,47.55,334.8,3.4,3.654,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:20",4385948,35051,8,2.917,343.8,9.75,46.75,334,9.8,3.647,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:25",4385949,35051,8,3.084,333.8,9.7,46.8,332,1.8,3.64,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:30",4385950,35051,8,3.251,330.5,9.75,47.45,329.9,0.6,3.647,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:48:35",4385951,35051,8,4.084,338.6,9.75,48.45,334.7,3.9,3.667,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:48:40",4385952,35051,8,3.751,332.1,9.75,49.4,331.7,0.4,3.681,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:48:45",4385953,35051,8,3.584,336.6,9.75,49.4,334,2.6,3.674,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:48:50",4385954,35051,8,3.584,336.4,9.75,49.1,332.2,4.2,3.654,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:48:55",4385955,35051,8,3.417,339.7,9.8,48.7,334.1,5.6,3.633,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:00",4385956,35051,8,3.584,344.6,9.75,48.4,336.6,8,3.626,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:05",4385957,35051,8,3.751,346.9,9.75,48.5,337,9.9,3.626,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:10",4385958,35051,8,3.084,341.9,9.75,48.5,335.7,6.2,3.598,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:15",4385959,35051,8,3.917,342.1,9.8,48.75,336.2,5.9,3.612,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:20",4385960,35051,8,3.751,345.8,9.75,49.25,329.6,16.2,3.612,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:25",4385961,35051,8,3.417,347.2,9.8,49.45,338.1,9.1,3.626,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:30",4385962,35051,8,3.417,349.8,9.8,49.6,334.8,15,3.633,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:35",4385963,35051,8,3.584,350.7,9.75,49.3,337.4,13.3,3.619,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:40",4385964,35051,8,3.417,349.2,9.75,48.4,336.1,13.1,3.577,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:45",4385965,35051,8,3.417,344.8,9.75,47.65,335.2,9.6,3.549,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:50",4385966,35051,8,3.417,342.6,9.75,46.95,328.2,14.4,3.535,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:49:55",4385967,35051,8,3.417,340.7,9.75,46.3,339.5,1.2,3.515,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:50:00",4385968,35051,8,3.084,336.8,9.75,46.2,334.8,2,3.473,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:50:05",4385969,35051,8,2.751,342.5,9.75,46.65,335.5,7,3.424,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:50:10",4385970,35051,8,3.084,336.3,9.75,47.65,335.5,0.8,3.41,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:50:15",4385971,35051,8,2.751,335,9.8,48.75,333.8,1.2,3.397,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:50:20",4385972,35051,8,3.417,329,9.8,49.75,335.9,353.1,3.417,4.084,"NAN",9.81,"NAN",0,0
"2026-05-06 02:50:25",4385973,35051,8,3.084,328.8,9.75,50.55,334.3,354.5,3.417,4.084,"NAN",9.81,"NAN",0,0
"2026-05-06 02:50:30",4385974,35051,8,2.751,323.8,9.8,50.4,334.3,349.5,3.397,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:50:35",4385975,35051,8,2.917,335.2,9.8,50.1,335,0.2,3.348,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:50:40",4385976,35051,8,2.751,338.6,9.8,50.2,333.4,5.2,3.306,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:50:45",4385977,35051,8,3.417,339.2,9.8,50.7,332.2,7,3.299,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:50:50",4385978,35051,8,3.251,353,9.8,50.9,332.2,20.8,3.285,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:50:55",4385979,35051,8,3.584,342.3,9.8,51.25,335.7,6.6,3.292,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:00",4385980,35051,8,3.584,340.1,9.8,51.6,335.9,4.2,3.292,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:05",4385981,35051,8,3.584,347,9.8,52.2,333.1,13.9,3.285,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:10",4385982,35051,8,3.584,340.8,9.8,52.4,335.4,5.4,3.306,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:15",4385983,35051,8,3.917,336.8,9.8,52.55,332.9,3.9,3.306,3.917,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:20",4385984,35051,8,4.084,339.9,9.8,51.95,332.6,7.3,3.32,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:25",4385985,35051,8,4.084,342.8,9.8,50.45,335.5,7.3,3.348,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:30",4385986,35051,8,3.751,343.3,9.75,49.35,333.8,9.5,3.362,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:35",4385987,35051,8,3.417,345.6,9.8,48.55,334.7,10.9,3.355,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:40",4385988,35051,8,3.417,345.9,9.75,47.95,333.8,12.1,3.355,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:45",4385989,35051,8,3.417,342.7,9.75,47.4,334.5,8.2,3.355,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:50",4385990,35051,8,3.584,345,9.75,47.3,333.6,11.4,3.362,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:51:55",4385991,35051,8,3.751,340.8,9.75,47.45,334.1,6.7,3.376,4.084,"NAN",9.81,"NAN",0,0
"2026-05-06 02:52:00",4385992,35051,8,3.584,334.5,9.75,47.45,334.3,0.2,3.397,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:52:05",4385993,35051,8,3.251,339,9.8,47.4,335.7,3.3,3.417,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:52:10",4385994,35051,8,3.084,350,9.75,47.3,334.3,15.7,3.417,4.084,"NAN",9.82,"NAN",0,0
"2026-05-06 02:52:15",4385995,35051,8,3.584,329.9,9.75,47.35,335.5,354.4,3.452,4.084,"NAN",9.81,"NAN",0,0
"2026-05-06 02:52:20",4385996,35051,8,3.251,334.9,9.75,47.55,334.7,0.2,3.445,4.084,"NAN",9.81,"NAN",0,0
"2026-05-06 02:52:25",4385997,35051,8,2.917,338.3,9.8,48.2,335.2,3.1,3.438,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:52:30",4385998,35051,8,2.584,341.2,9.75,49.35,332,9.2,3.431,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:52:35",4385999,35051,8,2.584,333.5,9.75,50,332.9,0.6,3.417,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:52:40",4386000,35051,8,2.584,328.8,9.75,50.6,334.3,354.5,3.41,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:52:45",4386001,35051,8,2.751,331.8,9.75,50.95,329.8,2,3.383,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:52:50",4386002,35051,8,2.917,334.7,9.75,50.8,332.7,2,3.369,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:52:55",4386003,35051,8,3.417,334,9.7,50.5,333.8,0.2,3.362,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:53:00",4386004,35051,8,3.251,333.6,9.7,50.2,333.4,0.2,3.348,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:53:05",4386005,35051,8,2.917,334,9.7,50.05,333.4,0.6,3.32,4.084,"NAN",9.78,"NAN",0,0
"2026-05-06 02:53:10",4386006,35051,8,3.417,336.2,9.7,50.2,335.9,0.3,3.313,4.084,"NAN",9.78,"NAN",0,0
"2026-05-06 02:53:15",4386007,35051,8,4.084,330.4,9.7,50,328.2,2.2,3.32,4.084,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:20",4386008,35051,8,4.251,346,9.7,49.7,330.6,15.4,3.327,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:25",4386009,35051,8,3.751,338.5,9.7,49.4,336.2,2.3,3.313,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:30",4386010,35051,8,4.084,342.3,9.7,49,334.7,7.6,3.327,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:35",4386011,35051,8,3.584,342.2,9.7,48.25,335.2,7,3.334,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:40",4386012,35051,8,3.417,343,9.7,47.65,333.6,9.4,3.334,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:45",4386013,35051,8,3.751,344.5,9.7,47,337.4,7.1,3.348,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:50",4386014,35051,8,3.584,344.4,9.65,46.3,334.3,10.1,3.348,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:53:55",4386015,35051,8,3.417,351.8,9.65,45.5,334.3,17.5,3.334,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:00",4386016,35051,8,3.917,339.9,9.65,45.4,333.3,6.6,3.348,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:05",4386017,35051,8,3.417,349,9.65,45.5,333.8,15.2,3.355,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:10",4386018,35051,8,3.584,347.6,9.7,45.7,335.9,11.7,3.376,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:15",4386019,35051,8,3.417,359.2,9.7,46.7,335,24.2,3.369,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:20",4386020,35051,8,3.251,352.6,9.7,47.55,333.4,19.2,3.369,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:25",4386021,35051,8,3.751,345,9.7,48.55,335,10,3.403,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:30",4386022,35051,8,3.917,356.1,9.75,49.6,335.9,20.2,3.459,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 02:54:35",4386023,35051,8,3.751,0.9,9.75,50.9,336.8,24.1,3.508,4.251,"NAN",9.78,"NAN",0,0
"2026-05-06 02:54:40",4386024,35051,8,3.251,344.4,9.75,51.45,336.8,7.6,3.535,4.251,"NAN",9.78,"NAN",0,0
"2026-05-06 02:54:45",4386025,35051,8,3.417,348.3,9.75,52.15,335.9,12.4,3.563,4.251,"NAN",9.8,"NAN",0,0
"2026-05-06 02:54:50",4386026,35051,8,4.084,354.2,9.8,52.95,339.5,14.7,3.612,4.251,"NAN",9.8,"NAN",0,0
"2026-05-06 02:54:55",4386027,35051,8,3.584,352.8,9.8,53.15,334.8,18,3.619,4.251,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:00",4386028,35051,8,3.751,3,9.75,52.5,336.4,26.6,3.64,4.251,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:05",4386029,35051,8,3.751,0.9,9.75,51.55,335,25.9,3.674,4.251,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:10",4386030,35051,8,3.417,354.7,9.75,50.65,339.8,14.9,3.674,4.251,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:15",4386031,35051,8,3.417,2.7,9.75,50.1,336.6,26.1,3.647,4.251,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:20",4386032,35051,8,2.751,358.9,9.75,50.3,337.2,21.7,3.584,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:25",4386033,35051,8,3.417,13,9.8,50.95,336.2,36.8,3.57,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:30",4386034,35051,8,3.917,2.7,9.8,51.55,337,25.7,3.563,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:35",4386035,35051,8,3.751,359.3,9.8,51.95,335.5,23.8,3.57,4.084,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:40",4386036,35051,8,4.418,359.1,9.75,51,333.8,25.3,3.612,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:45",4386037,35051,8,4.084,0.6,9.75,49.95,336.6,24,3.626,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:50",4386038,35051,8,3.917,356.3,9.75,48.8,335.7,20.6,3.64,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:55:55",4386039,35051,8,4.084,354.7,9.75,47.8,331.3,23.4,3.667,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:56:00",4386040,35051,8,4.084,355.2,9.7,46.75,334.8,20.4,3.674,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:56:05",4386041,35051,8,3.917,357.9,9.75,46.55,335.9,22,3.695,4.418,"NAN",9.8,"NAN",0,0
"2026-05-06 02:56:10",4386042,35051,8,3.251,356.3,9.7,46.55,335.5,20.8,3.681,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:56:15",4386043,35051,8,3.251,352.4,9.7,46.4,337.6,14.8,3.674,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:56:20",4386044,35051,8,3.251,357.9,9.7,46.4,334.7,23.2,3.674,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:56:25",4386045,35051,8,2.917,0,9.7,46.75,335.2,24.8,3.64,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:56:30",4386046,35051,8,3.417,8.3,9.7,47.05,334.5,33.8,3.619,4.418,"NAN",9.78,"NAN",0,0
"2026-05-06 02:56:35",4386047,35051,8,3.251,8.1,9.7,46.85,337.4,30.7,3.598,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:56:40",4386048,35051,8,3.084,11.5,9.7,46.4,337.9,33.6,3.591,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:56:45",4386049,35051,8,3.084,0.4,9.7,46.3,333.1,27.3,3.577,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:56:50",4386050,35051,8,3.584,357.7,9.7,46.65,339,18.7,3.556,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:56:55",4386051,35051,8,3.251,5,9.7,47.15,335.2,29.8,3.542,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:00",4386052,35051,8,4.084,2.1,9.7,46.95,337.4,24.7,3.556,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:05",4386053,35051,8,3.584,3.5,9.65,46.25,334.8,28.7,3.549,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:10",4386054,35051,8,2.917,15.3,9.65,45.8,334.5,40.8,3.528,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:15",4386055,35051,8,3.251,1.5,9.7,45.55,336.2,25.3,3.522,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:20",4386056,35051,8,3.917,358.8,9.7,45.7,336.4,22.4,3.57,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:25",4386057,35051,8,4.251,357.1,9.7,46.3,334,23.1,3.605,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:30",4386058,35051,8,4.418,359.6,9.7,47.05,335,24.6,3.626,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:35",4386059,35051,8,3.917,0.6,9.65,47.55,333.4,27.2,3.633,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:40",4386060,35051,8,3.917,357,9.7,47.75,335,22,3.612,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:45",4386061,35051,8,3.917,356.5,9.65,47.8,332,24.5,3.605,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:50",4386062,35051,8,3.917,353.1,9.65,47.95,335.9,17.2,3.605,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:57:55",4386063,35051,8,4.418,346.4,9.7,48.4,334.1,12.3,3.619,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:00",4386064,35051,8,4.251,352.7,9.7,48.95,337.2,15.5,3.626,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:05",4386065,35051,8,4.418,346.9,9.7,49.35,335.7,11.2,3.647,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:10",4386066,35051,8,4.251,348.8,9.7,49.55,336.4,12.4,3.688,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:15",4386067,35051,8,3.584,349.9,9.7,49.75,335.9,14,3.702,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:20",4386068,35051,8,3.417,346.9,9.7,50,334,12.9,3.709,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:25",4386069,35051,8,3.251,343.9,9.7,50.5,334.1,9.8,3.723,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:30",4386070,35051,8,2.917,335.6,9.7,50.9,335.4,0.2,3.702,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:35",4386071,35051,8,3.251,347.1,9.7,51.4,333.6,13.5,3.702,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:40",4386072,35051,8,2.917,353.4,9.7,51.75,335.2,18.2,3.695,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:45",4386073,35051,8,2.584,353.2,9.7,52.15,336.1,17.1,3.674,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:50",4386074,35051,8,2.584,350.2,9.7,53.3,333.3,16.9,3.633,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:58:55",4386075,35051,8,3.084,356.9,9.75,53.9,334.8,22.1,3.626,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:00",4386076,35051,8,3.251,348.5,9.7,54.4,335.7,12.8,3.591,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:05",4386077,35051,8,3.251,343.5,9.75,54.35,335,8.5,3.577,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:10",4386078,35051,8,2.584,17,9.7,54.1,334.8,42.2,3.563,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:15",4386079,35051,8,2.917,1.9,9.75,54.25,335.9,26,3.549,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:20",4386080,35051,8,3.417,354.6,9.75,54.4,334.3,20.3,3.528,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:25",4386081,35051,8,2.917,359.6,9.75,54.3,336.2,23.4,3.473,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:30",4386082,35051,8,3.084,353.7,9.75,54.15,333.8,19.9,3.417,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:35",4386083,35051,8,2.917,349.7,9.75,54.15,335.2,14.5,3.376,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:40",4386084,35051,8,3.584,352.5,9.75,54.4,332,20.5,3.362,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:45",4386085,35051,8,4.251,6.7,9.75,54.5,336.2,30.5,3.376,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:50",4386086,35051,8,3.417,0.8,9.7,53.6,333.8,27,3.355,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 02:59:55",4386087,35051,8,3.917,358,9.7,52.15,337.7,20.3,3.334,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 03:00:00",4386088,35051,8,3.917,355,9.7,50.7,335.7,19.3,3.32,4.418,"NAN",9.77,"NAN",0,0
"2026-05-06 03:00:05",4386089,35051,8,4.251,354,9.7,49.6,335,19,3.313,4.251,"NAN",9.77,"NAN",0,0
"2026-05-06 03:00:10",4386090,35051,8,4.584,357.3,9.7,48.6,335.4,21.9,3.327,4.584,"NAN",9.77,"NAN",0,0
"2026-05-06 03:00:15",4386091,35051,8,3.584,358.7,9.7,47.55,334.3,24.4,3.327,4.584,"NAN",9.77,"NAN",0,0
"2026-05-06 03:00:20",4386092,35051,8,3.917,357.8,9.7,46.9,335.5,22.3,3.348,4.584,"NAN",9.76,"NAN",0,0
"2026-05-06 03:00:25",4386093,35051,8,4.418,4.5,9.7,46.5,337,27.5,3.397,4.584,"NAN",9.77,"NAN",0,0
"2026-05-06 03:00:30",4386094,35051,8,4.251,354,9.7,46.05,336.4,17.6,3.452,4.584,"NAN",9.76,"NAN",0,0
"2026-05-06 03:00:35",4386095,35051,8,4.584,355,9.65,45.45,334.3,20.7,3.508,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:00:40",4386096,35051,8,3.751,359.7,9.65,45.45,335,24.7,3.542,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:00:45",4386097,35051,8,3.751,359.1,9.65,45.65,334.5,24.6,3.591,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:00:50",4386098,35051,8,4.084,5.1,9.65,46.1,334.3,30.8,3.654,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:00:55",4386099,35051,8,4.084,358.2,9.65,46.8,337.2,21,3.695,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:00",4386100,35051,8,4.418,0.3,9.65,46.75,334.1,26.2,3.744,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:05",4386101,35051,8,4.251,13.9,9.65,47.05,339.5,34.4,3.785,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:10",4386102,35051,8,4.251,358.3,9.6,47.4,336.2,22.1,3.855,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:15",4386103,35051,8,4.251,355.1,9.65,47.45,336.1,19,3.911,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:20",4386104,35051,8,3.917,355.8,9.65,47.5,334.1,21.7,3.931,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:25",4386105,35051,8,4.084,1,9.65,47.75,333.6,27.4,3.98,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:30",4386106,35051,8,3.417,359.5,9.65,47.6,334,25.5,3.994,4.584,"NAN",9.75,"NAN",0,0
"2026-05-06 03:01:35",4386107,35051,8,3.751,3.8,9.65,47.3,339.3,24.5,4.029,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:01:40",4386108,35051,8,3.417,356.4,9.65,47.4,334.8,21.6,4.022,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:01:45",4386109,35051,8,3.751,357.7,9.65,47.8,335.2,22.5,4.001,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:01:50",4386110,35051,8,3.917,345.1,9.65,48.15,335.4,9.7,4.022,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:01:55",4386111,35051,8,3.917,348.2,9.65,48.35,332.9,15.3,4.022,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:02:00",4386112,35051,8,3.751,358.9,9.65,48.15,335,23.9,4.015,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:02:05",4386113,35051,8,4.418,7.6,9.65,47.95,334.8,32.8,4.022,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:02:10",4386114,35051,8,4.084,1.1,9.6,47.75,335.5,25.6,4.001,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:02:15",4386115,35051,8,4.084,4,9.7,47.25,336.2,27.8,4.022,4.584,"NAN",9.74,"NAN",0,0
"2026-05-06 03:02:20",4386116,35051,8,3.917,11,9.6,46.6,336.2,34.8,4.022,4.584,"NAN",9.73,"NAN",0,0
"2026-05-06 03:02:25",4386117,35051,8,3.917,356.7,9.6,46.35,336.4,20.3,4.001,4.584,"NAN",9.73,"NAN",0,0
"2026-05-06 03:02:30",4386118,35051,8,3.584,0.8,9.6,46.2,334.8,26,3.973,4.584,"NAN",9.73,"NAN",0,0
"2026-05-06 03:02:35",4386119,35051,8,3.751,359,9.65,46.4,335.2,23.8,3.938,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:02:40",4386120,35051,8,3.417,358.6,9.6,47.3,335.7,22.9,3.924,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:02:45",4386121,35051,8,3.584,358.8,9.6,47.95,332.9,25.9,3.917,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:02:50",4386122,35051,8,4.251,12.6,9.6,48.45,337,35.6,3.924,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:02:55",4386123,35051,8,3.751,7.1,9.6,49,333.6,33.5,3.911,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:00",4386124,35051,8,4.251,11.1,9.65,49.4,333.3,37.8,3.904,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:05",4386125,35051,8,4.251,10,9.6,49.2,334.3,35.7,3.904,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:10",4386126,35051,8,3.917,3.8,9.6,48.65,338.4,25.4,3.89,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:15",4386127,35051,8,4.084,2.4,9.6,48.15,337,25.4,3.883,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:20",4386128,35051,8,4.251,4.5,9.6,48.1,334.3,30.2,3.897,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:25",4386129,35051,8,4.084,359.1,9.6,48.2,333.6,25.5,3.897,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:30",4386130,35051,8,4.418,356.2,9.6,48.4,335.4,20.8,3.938,4.418,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:35",4386131,35051,8,4.918,346.9,9.6,48.6,332.7,14.2,3.987,4.918,"NAN",9.73,"NAN",0,0
"2026-05-06 03:03:40",4386132,35051,8,4.584,348.3,9.6,48.55,333.8,14.5,4.036,4.918,"NAN",9.72,"NAN",0,0
"2026-05-06 03:03:45",4386133,35051,8,4.251,357.3,9.6,48,337.9,19.4,4.056,4.918,"NAN",9.7,"NAN",0,0
"2026-05-06 03:03:50",4386134,35051,8,4.418,356.2,9.6,47.45,336.8,19.4,4.077,4.918,"NAN",9.7,"NAN",0,0
"2026-05-06 03:03:55",4386135,35051,8,4.418,352.8,9.6,46.85,334.5,18.3,4.098,4.918,"NAN",9.7,"NAN",0,0
"2026-05-06 03:04:00",4386136,35051,8,4.584,356.3,9.6,46.1,337.9,18.4,4.133,4.918,"NAN",9.7,"NAN",0,0
"2026-05-06 03:04:05",4386137,35051,8,4.084,356,9.55,45.1,337.2,18.8,4.119,4.918,"NAN",9.7,"NAN",0,0
"2026-05-06 03:04:10",4386138,35051,8,3.751,354,9.6,44.75,335.5,18.5,4.105,4.918,"NAN",9.69,"NAN",0,0
"2026-05-06 03:04:15",4386139,35051,8,3.917,357.8,9.6,44.7,336.4,21.4,4.098,4.918,"NAN",9.69,"NAN",0,0
"2026-05-06 03:04:20",4386140,35051,8,4.084,0.9,9.6,45,335.4,25.5,4.105,4.918,"NAN",9.69,"NAN",0,0
"2026-05-06 03:04:25",4386141,35051,8,4.251,2.6,9.6,45.4,337.2,25.4,4.119,4.918,"NAN",9.69,"NAN",0,0
"2026-05-06 03:04:30",4386142,35051,8,4.418,0.8,9.55,45.8,336.6,24.2,4.154,4.918,"NAN",9.69,"NAN",0,0
"2026-05-06 03:04:35",4386143,35051,8,4.251,1.8,9.55,45.9,335,26.8,4.174,4.918,"NAN",9.69,"NAN",0,0
"2026-05-06 03:04:40",4386144,35051,8,3.417,352.3,9.55,45.95,334.3,18,4.174,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:04:45",4386145,35051,8,3.751,359.6,9.55,46.4,330.3,29.3,4.181,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:04:50",4386146,35051,8,3.917,359.8,9.55,46.35,340.5,19.3,4.168,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:04:55",4386147,35051,8,3.751,359.3,9.55,46.1,337.2,22.1,4.168,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:00",4386148,35051,8,3.584,9,9.55,45.95,337,32,4.14,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:05",4386149,35051,8,3.917,355.3,9.6,46.5,333.6,21.7,4.126,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:10",4386150,35051,8,3.751,357.3,9.6,47.1,334.3,23,4.119,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:15",4386151,35051,8,4.251,0.6,9.55,47.45,335.7,24.9,4.126,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:20",4386152,35051,8,3.917,1.7,9.55,47.6,335.9,25.8,4.112,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:25",4386153,35051,8,4.084,358,9.6,47.55,336.2,21.8,4.112,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:30",4386154,35051,8,4.084,1.3,9.6,47.65,337.9,23.4,4.098,4.918,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:35",4386155,35051,8,4.251,356.7,9.55,47.4,334.8,21.9,4.07,4.584,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:40",4386156,35051,8,3.917,0.8,9.55,47.15,336.4,24.4,4.042,4.584,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:45",4386157,35051,8,3.251,7.6,9.6,47.35,334.8,32.8,4.001,4.584,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:50",4386158,35051,8,3.251,3.9,9.55,48.25,336.6,27.3,3.952,4.584,"NAN",9.68,"NAN",0,0
"2026-05-06 03:05:55",4386159,35051,8,3.751,13.2,9.55,49,336.2,37,3.924,4.584,"NAN",9.68,"NAN",0,0
"2026-05-06 03:06:00",4386160,35051,8,4.584,10.2,9.55,49.5,336.6,33.6,3.924,4.584,"NAN",9.68,"NAN",0,0
"2026-05-06 03:06:05",4386161,35051,8,4.251,1.7,9.55,49.5,335.5,26.2,3.931,4.584,"NAN",9.67,"NAN",0,0
"2026-05-06 03:06:10",4386162,35051,8,4.084,355.8,9.55,48.9,334.5,21.3,3.945,4.584,"NAN",9.67,"NAN",0,0
"2026-05-06 03:06:15",4386163,35051,8,4.251,358.1,9.6,48.3,333.4,24.7,3.959,4.584,"NAN",9.66,"NAN",0,0
"2026-05-06 03:06:20",4386164,35051,8,4.251,359.1,9.55,47.65,335.7,23.4,3.966,4.584,"NAN",9.66,"NAN",0,0
"2026-05-06 03:06:25",4386165,35051,8,4.251,356.1,9.55,46.9,334.7,21.4,3.966,4.584,"NAN",9.66,"NAN",0,0
"2026-05-06 03:06:30",4386166,35051,8,4.251,2.9,9.55,45.9,336.6,26.3,3.959,4.584,"NAN",9.66,"NAN",0,0
"2026-05-06 03:06:35",4386167,35051,8,4.918,10.2,9.55,45.55,338.1,32.1,3.987,4.918,"NAN",9.65,"NAN",0,0
"2026-05-06 03:06:40",4386168,35051,8,4.418,9.3,9.5,45.3,337.2,32.1,4.029,4.918,"NAN",9.65,"NAN",0,0
"2026-05-06 03:06:45",4386169,35051,8,4.251,16,9.5,44.85,334.3,41.7,4.049,4.918,"NAN",9.64,"NAN",0,0
"2026-05-06 03:06:50",4386170,35051,8,3.917,20.8,9.5,44.3,339.8,41,4.049,4.918,"NAN",9.64,"NAN",0,0
"2026-05-06 03:06:55",4386171,35051,8,3.584,21.1,9.45,43.8,337.6,43.5,4.042,4.918,"NAN",9.64,"NAN",0,0
"2026-05-06 03:07:00",4386172,35051,8,3.417,6.4,9.5,43.75,335.7,30.7,4.036,4.918,"NAN",9.62,"NAN",0,0
"2026-05-06 03:07:05",4386173,35051,8,3.584,6.4,9.5,44.15,336.6,29.8,4.022,4.918,"NAN",9.64,"NAN",0,0
"2026-05-06 03:07:10",4386174,35051,8,3.251,7.9,9.55,44.6,338.6,29.3,4.001,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:15",4386175,35051,8,2.917,3.2,9.5,45,335.7,27.5,3.945,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:20",4386176,35051,8,3.084,4.7,9.45,45.7,336.2,28.5,3.911,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:25",4386177,35051,8,3.417,1.7,9.5,46.7,335.5,26.2,3.883,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:30",4386178,35051,8,3.084,1,9.5,47.75,333.1,27.9,3.841,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:35",4386179,35051,8,3.251,7.5,9.5,48.4,332.4,35.1,3.799,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:40",4386180,35051,8,3.251,10.3,9.45,48.4,336.8,33.5,3.772,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:45",4386181,35051,8,3.084,14,9.5,48.3,335.4,38.6,3.765,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:50",4386182,35051,8,3.584,14,9.5,48.5,333.8,40.2,3.779,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:07:55",4386183,35051,8,3.751,12,9.5,49.2,335.5,36.5,3.779,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:08:00",4386184,35051,8,3.584,13.3,9.5,49.25,336.6,36.7,3.737,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:08:05",4386185,35051,8,3.917,2.4,9.5,49.05,334.5,27.9,3.723,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:08:10",4386186,35051,8,3.917,7.3,9.5,48.9,333.8,33.5,3.716,4.918,"NAN",9.61,"NAN",0,0
"2026-05-06 03:08:15",4386187,35051,8,3.751,3.7,9.5,48.55,336.6,27.1,3.695,4.918,"NAN",9.6,"NAN",0,0
"2026-05-06 03:08:20",4386188,35051,8,4.084,3.9,9.5,48.4,339.5,24.4,3.688,4.918,"NAN",9.6,"NAN",0,0
"2026-05-06 03:08:25",4386189,35051,8,4.251,0.4,9.45,47.95,336.2,24.2,3.688,4.918,"NAN",9.6,"NAN",0,0
"2026-05-06 03:08:30",4386190,35051,8,4.251,1,9.45,47.3,337.4,23.6,3.688,4.918,"NAN",9.59,"NAN",0,0
"2026-05-06 03:08:35",4386191,35051,8,3.584,6.7,9.45,46.45,337.2,29.5,3.633,4.418,"NAN",9.59,"NAN",0,0
"2026-05-06 03:08:40",4386192,35051,8,3.751,2,9.45,45.8,334.8,27.2,3.605,4.251,"NAN",9.59,"NAN",0,0
"2026-05-06 03:08:45",4386193,35051,8,3.751,12.9,9.45,45.6,336.6,36.3,3.584,4.251,"NAN",9.58,"NAN",0,0
"2026-05-06 03:08:50",4386194,35051,8,3.751,18.1,9.45,45.7,336.6,41.5,3.577,4.251,"NAN",9.59,"NAN",0,0
"2026-05-06 03:08:55",4386195,35051,8,3.751,15.7,9.45,45.85,339.1,36.6,3.584,4.251,"NAN",9.58,"NAN",0,0
"2026-05-06 03:09:00",4386196,35051,8,3.417,9.9,9.45,45.6,336.4,33.5,3.584,4.251,"NAN",9.57,"NAN",0,0
"2026-05-06 03:09:05",4386197,35051,8,3.251,19.6,9.4,45.25,336.2,43.4,3.57,4.251,"NAN",9.57,"NAN",0,0
"2026-05-06 03:09:10",4386198,35051,8,3.417,9.7,9.4,45,334.3,35.4,3.577,4.251,"NAN",9.57,"NAN",0,0
"2026-05-06 03:09:15",4386199,35051,8,3.751,25.4,9.45,45.25,336.8,48.6,3.612,4.251,"NAN",9.57,"NAN",0,0
"2026-05-06 03:09:20",4386200,35051,8,3.251,14.5,9.4,46.1,336.8,37.7,3.619,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:09:25",4386201,35051,8,2.751,8.4,9.4,46.65,333.8,34.6,3.591,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:09:30",4386202,35051,8,3.084,1.9,9.4,47.45,326.3,35.6,3.591,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:09:35",4386203,35051,8,3.084,3.1,9.5,48.4,335.9,27.2,3.584,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:09:40",4386204,35051,8,3.084,2.5,9.45,50,335.9,26.6,3.577,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:09:45",4386205,35051,8,3.584,358.7,9.45,50.8,336.6,22.1,3.598,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:09:50",4386206,35051,8,3.251,356.6,9.5,51.4,335.2,21.4,3.584,4.251,"NAN",9.57,"NAN",0,0
"2026-05-06 03:09:55",4386207,35051,8,3.417,357.4,9.5,51.55,335,22.4,3.57,4.251,"NAN",9.57,"NAN",0,0
"2026-05-06 03:10:00",4386208,35051,8,3.417,359.7,9.5,51.55,336.2,23.5,3.563,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:10:05",4386209,35051,8,3.084,358.4,9.45,51.15,336.4,22,3.528,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:10:10",4386210,35051,8,3.417,358.7,9.5,50.65,334.1,24.6,3.508,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:10:15",4386211,35051,8,3.584,0.2,9.45,50,333.6,26.6,3.501,4.251,"NAN",9.56,"NAN",0,0
"2026-05-06 03:10:20",4386212,35051,8,4.251,2,9.45,49.25,335.5,26.5,3.508,4.251,"NAN",9.54,"NAN",0,0
"2026-05-06 03:10:25",4386213,35051,8,3.917,12,9.45,48.6,335.7,36.3,3.494,4.251,"NAN",9.54,"NAN",0,0
"2026-05-06 03:10:30",4386214,35051,8,4.084,1.3,9.45,48.2,333.4,27.9,3.487,4.251,"NAN",9.54,"NAN",0,0
"2026-05-06 03:10:35",4386215,35051,8,3.417,0.2,9.4,47.7,334.3,25.9,3.48,4.251,"NAN",9.54,"NAN",0,0
"2026-05-06 03:10:40",4386216,35051,8,3.084,4.2,9.45,47.35,337.6,26.6,3.452,4.251,"NAN",9.54,"NAN",0,0
"2026-05-06 03:10:45",4386217,35051,8,3.917,358,9.4,47.25,336.4,21.6,3.459,4.251,"NAN",9.54,"NAN",0,0
"2026-05-06 03:10:50",4386218,35051,8,4.084,0.7,9.4,47.25,337.4,23.3,3.473,4.251,"NAN",9.54,"NAN",0,0
"2026-05-06 03:10:55",4386219,35051,8,4.084,358.5,9.4,46.85,334.8,23.7,3.487,4.251,"NAN",9.53,"NAN",0,0
"2026-05-06 03:11:00",4386220,35051,8,3.917,359.4,9.4,46.3,333.4,26,3.508,4.251,"NAN",9.52,"NAN",0,0
"2026-05-06 03:11:05",4386221,35051,8,3.417,1.6,9.35,45.4,339.5,22.1,3.515,4.251,"NAN",9.52,"NAN",0,0
"2026-05-06 03:11:10",4386222,35051,8,3.584,3.1,9.35,45.1,336.4,26.7,3.522,4.251,"NAN",9.52,"NAN",0,0
"2026-05-06 03:11:15",4386223,35051,8,3.584,3.4,9.35,45,338.6,24.8,3.515,4.251,"NAN",9.52,"NAN",0,0
"2026-05-06 03:11:20",4386224,35051,8,3.417,4.7,9.35,45.25,336.4,28.3,3.522,4.251,"NAN",9.51,"NAN",0,0
"2026-05-06 03:11:25",4386225,35051,8,3.417,356,9.4,45.6,334.8,21.2,3.549,4.251,"NAN",9.51,"NAN",0,0
"2026-05-06 03:11:30",4386226,35051,8,3.584,5.9,9.35,45.9,335.4,30.5,3.57,4.251,"NAN",9.5,"NAN",0,0
"2026-05-06 03:11:35",4386227,35051,8,3.751,354,9.35,46.3,337.7,16.3,3.598,4.251,"NAN",9.5,"NAN",0,0
"2026-05-06 03:11:40",4386228,35051,8,3.751,357.6,9.35,46.35,335.2,22.4,3.626,4.251,"NAN",9.5,"NAN",0,0
"2026-05-06 03:11:45",4386229,35051,8,3.751,357.6,9.35,46.25,337.4,20.2,3.633,4.251,"NAN",9.5,"NAN",0,0
"2026-05-06 03:11:50",4386230,35051,8,4.251,6.1,9.35,46.05,335.7,30.4,3.674,4.251,"NAN",9.5,"NAN",0,0
"2026-05-06 03:11:55",4386231,35051,8,3.751,1.3,9.35,46.2,336.6,24.7,3.688,4.251,"NAN",9.5,"NAN",0,0
"2026-05-06 03:12:00",4386232,35051,8,3.751,0.5,9.35,46.25,338.1,22.4,3.702,4.251,"NAN",9.5,"NAN",0,0
"2026-05-06 03:12:05",4386233,35051,8,3.584,11.4,9.35,46.05,338.3,33.1,3.723,4.251,"NAN",9.49,"NAN",0,0
"2026-05-06 03:12:10",4386234,35051,8,3.584,9.1,9.35,45.7,335.9,33.2,3.73,4.251,"NAN",9.48,"NAN",0,0
"2026-05-06 03:12:15",4386235,35051,8,3.917,4.4,9.3,45.4,337.2,27.2,3.744,4.251,"NAN",9.48,"NAN",0,0
"2026-05-06 03:12:20",4386236,35051,8,3.751,9.9,9.35,45.25,337.4,32.5,3.723,4.251,"NAN",9.48,"NAN",0,0
"2026-05-06 03:12:25",4386237,35051,8,3.584,0.5,9.35,45.1,334.1,26.4,3.709,4.251,"NAN",9.46,"NAN",0,0
"2026-05-06 03:12:30",4386238,35051,8,4.084,7,9.3,44.85,336.4,30.6,3.709,4.251,"NAN",9.46,"NAN",0,0
"2026-05-06 03:12:35",4386239,35051,8,4.084,6.4,9.3,44.65,336.8,29.6,3.737,4.251,"NAN",9.45,"NAN",0,0
"2026-05-06 03:12:40",4386240,35051,8,3.917,3.6,9.3,44.5,337,26.6,3.772,4.251,"NAN",9.45,"NAN",0,0
"2026-05-06 03:12:45",4386241,35051,8,3.584,4.4,9.3,44.4,335.2,29.2,3.758,4.251,"NAN",9.45,"NAN",0,0
"2026-05-06 03:12:50",4386242,35051,8,3.417,10.5,9.25,43.75,337.9,32.6,3.73,4.251,"NAN",9.45,"NAN",0,0
"2026-05-06 03:12:55",4386243,35051,8,3.251,10.5,9.3,43.45,335.4,35.1,3.695,4.251,"NAN",9.45,"NAN",0,0
"2026-05-06 03:13:00",4386244,35051,8,3.751,6.7,9.2,43.3,338.1,28.6,3.688,4.251,"NAN",9.44,"NAN",0,0
"2026-05-06 03:13:05",4386245,35051,8,3.751,7.9,9.25,43.45,337,30.9,3.702,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:10",4386246,35051,8,3.584,0.8,9.3,43.8,335.2,25.6,3.702,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:15",4386247,35051,8,3.417,2.2,9.3,44.3,336.6,25.6,3.695,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:20",4386248,35051,8,3.417,6.4,9.25,45.1,337,29.4,3.695,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:25",4386249,35051,8,3.251,6.2,9.25,46,337.2,29,3.688,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:30",4386250,35051,8,3.084,1.6,9.25,46.8,336.4,25.2,3.667,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:35",4386251,35051,8,3.584,5.6,9.3,47.15,336.4,29.2,3.66,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:40",4386252,35051,8,3.417,3.2,9.3,47.5,335.2,28,3.647,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:45",4386253,35051,8,2.917,5.5,9.3,47.65,337,28.5,3.612,4.251,"NAN",9.43,"NAN",0,0
"2026-05-06 03:13:50",4386254,35051,8,3.084,8.4,9.3,47.8,334.1,34.3,3.563,4.084,"NAN",9.42,"NAN",0,0
"2026-05-06 03:13:55",4386255,35051,8,2.917,10.7,9.3,48.4,334.3,36.4,3.528,4.084,"NAN",9.42,"NAN",0,0
"2026-05-06 03:14:00",4386256,35051,8,3.251,18,9.3,48.75,338.6,39.4,3.508,4.084,"NAN",9.42,"NAN",0,0
"2026-05-06 03:14:05",4386257,35051,8,3.084,14.5,9.3,48.95,338.4,36.1,3.487,4.084,"NAN",9.42,"NAN",0,0
"2026-05-06 03:14:10",4386258,35051,8,3.251,20.1,9.3,49,336.6,43.5,3.473,4.084,"NAN",9.42,"NAN",0,0
"2026-05-06 03:14:15",4386259,35051,8,3.584,22,9.3,49.2,337.9,44.1,3.459,4.084,"NAN",9.41,"NAN",0,0
"2026-05-06 03:14:20",4386260,35051,8,3.417,18.1,9.3,49,335.2,42.9,3.445,4.084,"NAN",9.41,"NAN",0,0
"2026-05-06 03:14:25",4386261,35051,8,3.084,15.6,9.3,48.35,334.3,41.3,3.424,4.084,"NAN",9.41,"NAN",0,0
"2026-05-06 03:14:30",4386262,35051,8,2.751,15.9,9.3,47.6,335.7,40.2,3.369,4.084,"NAN",9.41,"NAN",0,0
"2026-05-06 03:14:35",4386263,35051,8,3.084,13.6,9.3,47,334.5,39.1,3.327,3.917,"NAN",9.41,"NAN",0,0
"2026-05-06 03:14:40",4386264,35051,8,3.584,14.2,9.3,47.2,336.6,37.6,3.313,3.751,"NAN",9.41,"NAN",0,0
"2026-05-06 03:14:45",4386265,35051,8,2.917,8.8,9.3,47.35,336.6,32.2,3.285,3.751,"NAN",9.41,"NAN",0,0
"2026-05-06 03:14:50",4386266,35051,8,3.251,7.9,9.3,47.4,336.4,31.5,3.278,3.751,"NAN",9.4,"NAN",0,0
"2026-05-06 03:14:55",4386267,35051,8,3.084,9.2,9.3,47.45,335.5,33.7,3.271,3.751,"NAN",9.41,"NAN",0,0
"2026-05-06 03:15:00",4386268,35051,8,3.084,4.6,9.3,47,332.9,31.7,3.244,3.751,"NAN",9.4,"NAN",0,0
"2026-05-06 03:15:05",4386269,35051,8,3.251,14.4,9.25,46.35,339,35.4,3.223,3.584,"NAN",9.38,"NAN",0,0
"2026-05-06 03:15:10",4386270,35051,8,3.417,9.5,9.3,45.95,335.2,34.3,3.216,3.584,"NAN",9.38,"NAN",0,0
"2026-05-06 03:15:15",4386271,35051,8,3.417,17.3,9.25,46.1,334.5,42.8,3.216,3.584,"NAN",9.38,"NAN",0,0
"2026-05-06 03:15:20",4386272,35051,8,3.251,10.3,9.25,46.4,335.2,35.1,3.209,3.584,"NAN",9.38,"NAN",0,0
"2026-05-06 03:15:25",4386273,35051,8,3.251,15.1,9.25,46.6,336.6,38.5,3.209,3.584,"NAN",9.38,"NAN",0,0
"2026-05-06 03:15:30",4386274,35051,8,3.251,8.2,9.25,46.45,335.7,32.5,3.216,3.584,"NAN",9.38,"NAN",0,0
"2026-05-06 03:15:35",4386275,35051,8,3.417,14,9.25,46.25,338.4,35.6,3.209,3.584,"NAN",9.39,"NAN",0,0
"2026-05-06 03:15:40",4386276,35051,8,3.084,15.6,9.2,46.05,336.2,39.4,3.195,3.584,"NAN",9.37,"NAN",0,0
"2026-05-06 03:15:45",4386277,35051,8,3.251,19.5,9.2,46.1,334.8,44.7,3.209,3.584,"NAN",9.37,"NAN",0,0
"2026-05-06 03:15:50",4386278,35051,8,3.417,19.6,9.2,46.3,337.7,41.9,3.223,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:15:55",4386279,35051,8,3.417,20.2,9.3,46.4,337,43.2,3.244,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:16:00",4386280,35051,8,3.417,8.5,9.2,46.45,334.5,34,3.251,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:16:05",4386281,35051,8,3.251,12.3,9.25,46.4,335.5,36.8,3.258,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:16:10",4386282,35051,8,3.084,10.7,9.25,46.15,332.4,38.3,3.251,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:16:15",4386283,35051,8,3.417,9.7,9.2,45.75,333.3,36.4,3.244,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:16:20",4386284,35051,8,3.084,14,9.2,45.05,338.4,35.6,3.23,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:16:25",4386285,35051,8,3.251,5.5,9.2,45,336.6,28.9,3.237,3.584,"NAN",9.36,"NAN",0,0
"2026-05-06 03:16:30",4386286,35051,8,3.251,13.3,9.2,45.15,338.4,34.9,3.258,3.584,"NAN",9.35,"NAN",0,0
"2026-05-06 03:16:35",4386287,35051,8,3.417,15,9.2,45.55,336.4,38.6,3.271,3.584,"NAN",9.35,"NAN",0,0
"2026-05-06 03:16:40",4386288,35051,8,3.417,9.7,9.25,46.55,334.1,35.6,3.265,3.417,"NAN",9.34,"NAN",0,0
"2026-05-06 03:16:45",4386289,35051,8,3.417,9.3,9.25,47.25,336.6,32.7,3.285,3.417,"NAN",9.34,"NAN",0,0
"2026-05-06 03:16:50",4386290,35051,8,3.417,10.1,9.2,47.8,335,35.1,3.292,3.417,"NAN",9.34,"NAN",0,0
"2026-05-06 03:16:55",4386291,35051,8,3.584,18.8,9.25,48.05,337.6,41.2,3.313,3.584,"NAN",9.34,"NAN",0,0
"2026-05-06 03:17:00",4386292,35051,8,3.417,9.9,9.25,48,335.5,34.4,3.327,3.584,"NAN",9.34,"NAN",0,0
"2026-05-06 03:17:05",4386293,35051,8,3.084,20.7,9.25,47.7,334.3,46.4,3.32,3.584,"NAN",9.34,"NAN",0,0
"2026-05-06 03:17:10",4386294,35051,8,2.917,15.7,9.2,47.15,338.8,36.9,3.299,3.584,"NAN",9.34,"NAN",0,0
"2026-05-06 03:17:15",4386295,35051,8,3.584,13.8,9.2,46.65,336.6,37.2,3.306,3.584,"NAN",9.34,"NAN",0,0
"2026-05-06 03:17:20",4386296,35051,8,3.417,14,9.25,46.55,336.6,37.4,3.313,3.584,"NAN",9.33,"NAN",0,0
"2026-05-06 03:17:25",4386297,35051,8,3.584,11.4,9.2,46.3,335.7,35.7,3.327,3.584,"NAN",9.33,"NAN",0,0
"2026-05-06 03:17:30",4386298,35051,8,3.251,8.6,9.2,45.95,335.2,33.4,3.327,3.584,"NAN",9.33,"NAN",0,0
"2026-05-06 03:17:35",4386299,35051,8,3.417,11.6,9.2,45.4,335,36.6,3.327,3.584,"NAN",9.32,"NAN",0,0
"2026-05-06 03:17:40",4386300,35051,8,3.417,12.3,9.25,45.1,337,35.3,3.341,3.584,"NAN",9.32,"NAN",0,0
"2026-05-06 03:17:45",4386301,35051,8,2.917,13.5,9.2,44.85,335.9,37.6,3.327,3.584,"NAN",9.32,"NAN",0,0
"2026-05-06 03:17:50",4386302,35051,8,3.084,8.9,9.2,44.6,338.6,30.3,3.313,3.584,"NAN",9.32,"NAN",0,0
"2026-05-06 03:17:55",4386303,35051,8,3.084,12.9,9.2,44.5,335.7,37.2,3.299,3.584,"NAN",9.32,"NAN",0,0
"2026-05-06 03:18:00",4386304,35051,8,3.251,13.4,9.2,44.65,335,38.4,3.292,3.584,"NAN",9.32,"NAN",0,0
"2026-05-06 03:18:05",4386305,35051,8,3.084,9.4,9.15,44.4,332.7,36.7,3.285,3.584,"NAN",9.31,"NAN",0,0
"2026-05-06 03:18:10",4386306,35051,8,2.584,5.4,9.15,44.15,335.5,29.9,3.265,3.584,"NAN",9.29,"NAN",0,0
"2026-05-06 03:18:15",4386307,35051,8,2.751,8,9.15,44.2,335.4,32.6,3.237,3.584,"NAN",9.29,"NAN",0,0
"2026-05-06 03:18:20",4386308,35051,8,3.084,11.8,9.15,44.4,335.5,36.3,3.237,3.584,"NAN",9.29,"NAN",0,0
"2026-05-06 03:18:25",4386309,35051,8,2.917,8.7,9.2,44.5,332.2,36.5,3.223,3.584,"NAN",9.29,"NAN",0,0
"2026-05-06 03:18:30",4386310,35051,8,3.251,10.6,9.15,44.25,334.8,35.8,3.223,3.584,"NAN",9.29,"NAN",0,0
"2026-05-06 03:18:35",4386311,35051,8,3.251,15.4,9.15,44.05,335.2,40.2,3.216,3.584,"NAN",9.29,"NAN",0,0
"2026-05-06 03:18:40",4386312,35051,8,3.084,15,9.15,43.85,334.1,40.9,3.202,3.584,"NAN",9.28,"NAN",0,0
"2026-05-06 03:18:45",4386313,35051,8,2.751,12.3,9.15,43.75,334,38.3,3.174,3.584,"NAN",9.28,"NAN",0,0
"2026-05-06 03:18:50",4386314,35051,8,2.751,11.7,9.15,43.45,336.8,34.9,3.146,3.584,"NAN",9.28,"NAN",0,0
"2026-05-06 03:18:55",4386315,35051,8,2.751,9.7,9.15,43.05,336.2,33.5,3.112,3.584,"NAN",9.28,"NAN",0,0
"2026-05-06 03:19:00",4386316,35051,8,2.751,10.7,9.15,42.7,337.4,33.3,3.084,3.584,"NAN",9.27,"NAN",0,0
"2026-05-06 03:19:05",4386317,35051,8,2.25,7.8,9.15,42.75,332.9,34.9,3.049,3.584,"NAN",9.27,"NAN",0,0
"2026-05-06 03:19:10",4386318,35051,8,2.417,8.3,9.15,43.65,332,36.3,3.028,3.584,"NAN",9.27,"NAN",0,0
"2026-05-06 03:19:15",4386319,35051,8,2.584,16.7,9.15,44.7,337.4,39.3,2.987,3.584,"NAN",9.27,"NAN",0,0
"2026-05-06 03:19:20",4386320,35051,8,2.751,16.5,9.15,46.05,337.4,39.1,2.959,3.584,"NAN",9.27,"NAN",0,0
"2026-05-06 03:19:25",4386321,35051,8,2.25,6.1,9.2,47.35,335,31.1,2.903,3.417,"NAN",9.27,"NAN",0,0
"2026-05-06 03:19:30",4386322,35051,8,2.417,2.3,9.2,49.35,333.1,29.2,2.869,3.417,"NAN",9.28,"NAN",0,0
"2026-05-06 03:19:35",4386323,35051,8,2.751,1.1,9.25,50.4,329.9,31.2,2.841,3.417,"NAN",9.28,"NAN",0,0
"2026-05-06 03:19:40",4386324,35051,8,2.917,1.7,9.2,50.55,335,26.7,2.82,3.251,"NAN",9.28,"NAN",0,0
"2026-05-06 03:19:45",4386325,35051,8,3.084,2.7,9.2,50.15,332.4,30.3,2.827,3.251,"NAN",9.28,"NAN",0,0
"2026-05-06 03:19:50",4386326,35051,8,2.751,7.5,9.2,48.95,333.3,34.2,2.813,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:19:55",4386327,35051,8,2.917,0.9,9.2,48.35,332.6,28.3,2.806,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:00",4386328,35051,8,2.751,7.9,9.2,47.95,336.8,31.1,2.785,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:05",4386329,35051,8,2.584,10,9.2,47.8,337.6,32.4,2.764,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:10",4386330,35051,8,2.25,6.9,9.2,48.3,334.5,32.4,2.751,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:15",4386331,35051,8,2.25,8.8,9.2,48.6,335,33.8,2.73,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:20",4386332,35051,8,3.084,1.1,9.2,48.95,333.8,27.3,2.73,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:25",4386333,35051,8,2.751,11.7,9.2,49.3,336.8,34.9,2.723,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:30",4386334,35051,8,2.417,4.4,9.2,49.15,336.8,27.6,2.688,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:35",4386335,35051,8,2.584,8.8,9.2,49.15,334.3,34.5,2.66,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:40",4386336,35051,8,2.584,1.6,9.2,49.3,334.1,27.5,2.639,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:45",4386337,35051,8,2.417,6.2,9.2,49.35,332.2,34,2.626,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:50",4386338,35051,8,2.25,14.2,9.25,49.4,334,40.2,2.605,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:20:55",4386339,35051,8,2.25,14,9.25,49.95,334.1,39.9,2.584,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:00",4386340,35051,8,2.417,9.5,9.25,50.7,334.8,34.7,2.57,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:05",4386341,35051,8,2.584,4.6,9.3,51.2,335.7,28.9,2.584,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:10",4386342,35051,8,2.751,2.6,9.3,51.55,333.4,29.2,2.598,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:15",4386343,35051,8,2.751,0.4,9.3,51.45,331.7,28.7,2.605,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:20",4386344,35051,8,2.751,1.4,9.25,51,336.6,24.8,2.605,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:25",4386345,35051,8,2.584,357.1,9.25,50.5,335.5,21.6,2.619,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:30",4386346,35051,8,2.584,0.8,9.3,50.4,335.7,25.1,2.626,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:35",4386347,35051,8,2.917,353.8,9.25,50.1,331.7,22.1,2.632,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:40",4386348,35051,8,3.084,0.9,9.25,49.8,334.3,26.6,2.639,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:45",4386349,35051,8,2.584,359.5,9.2,49.15,333.8,25.7,2.619,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:50",4386350,35051,8,2.751,0.5,9.2,48.55,331.3,29.2,2.619,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:21:55",4386351,35051,8,2.917,1.8,9.2,47.95,333.4,28.4,2.619,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:22:00",4386352,35051,8,2.584,6.6,9.2,47.85,334.5,32.1,2.612,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:05",4386353,35051,8,2.25,6.5,9.2,47.8,335.4,31.1,2.598,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:10",4386354,35051,8,2.084,7.1,9.2,48.15,333.3,33.8,2.591,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:15",4386355,35051,8,2.584,12.1,9.2,48.9,331.5,40.6,2.605,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:20",4386356,35051,8,2.584,18.4,9.2,49.35,335.9,42.5,2.584,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:25",4386357,35051,8,2.917,17.3,9.25,49.6,335.4,41.9,2.591,3.084,"NAN",9.28,"NAN",0,0
"2026-05-06 03:22:30",4386358,35051,8,3.084,8.2,9.2,49.65,333.6,34.6,2.619,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:35",4386359,35051,8,2.917,11.2,9.2,49.4,335.5,35.7,2.632,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:40",4386360,35051,8,2.751,12.5,9.2,49.1,332.4,40.1,2.639,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:45",4386361,35051,8,2.584,21.6,9.2,48.95,335.4,46.2,2.646,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:50",4386362,35051,8,2.917,13.3,9.2,48.95,334.1,39.2,2.674,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:22:55",4386363,35051,8,2.917,12.6,9.25,48.85,334.1,38.5,2.702,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:00",4386364,35051,8,2.917,10.6,9.2,48.4,334.3,36.3,2.723,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:05",4386365,35051,8,2.584,11.7,9.2,48.35,335.2,36.5,2.723,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:10",4386366,35051,8,2.25,13.9,9.2,48.4,334.8,39.1,2.702,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:15",4386367,35051,8,2.584,6.9,9.2,48.75,334.5,32.4,2.695,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:20",4386368,35051,8,2.417,9.5,9.2,49.4,334.1,35.4,2.681,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:25",4386369,35051,8,2.751,3.4,9.25,49.9,332.9,30.5,2.688,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:30",4386370,35051,8,3.084,13.4,9.2,50.4,334.8,38.6,2.709,3.084,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:35",4386371,35051,8,3.251,13.3,9.2,50.5,331.9,41.4,2.723,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:40",4386372,35051,8,2.751,15.4,9.2,49.8,333.6,41.8,2.709,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:45",4386373,35051,8,3.084,6.9,9.2,48.9,332.7,34.2,2.73,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:50",4386374,35051,8,2.917,12.2,9.2,48.15,335.9,36.3,2.737,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:23:55",4386375,35051,8,2.751,9.4,9.2,47.6,335.7,33.7,2.73,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:24:00",4386376,35051,8,2.751,12.8,9.2,47.6,334.1,38.7,2.737,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:24:05",4386377,35051,8,2.917,11.9,9.2,47.6,335.7,36.2,2.764,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:24:10",4386378,35051,8,2.751,6.7,9.2,47.5,332.6,34.1,2.792,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:24:15",4386379,35051,8,3.251,1.3,9.2,47.6,333.4,27.9,2.82,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:24:20",4386380,35051,8,2.751,2.1,9.2,47.7,333.6,28.5,2.827,3.251,"NAN",9.27,"NAN",0,0
"2026-05-06 03:24:25",4386381,35051,8,2.584,4.3,9.2,47.05,331.3,33,2.813,3.251,"NAN",9.26,"NAN",0,0
"2026-05-06 03:24:30",4386382,35051,8,2.917,5,9.15,46.55,331.7,33.3,2.806,3.251,"NAN",9.25,"NAN",0,0
"2026-05-06 03:24:35",4386383,35051,8,2.917,7,9.15,46.15,331.7,35.3,2.806,3.251,"NAN",9.25,"NAN",0,0
"2026-05-06 03:24:40",4386384,35051,8,3.084,4.6,9.2,46.05,332.6,32,2.82,3.251,"NAN",9.25,"NAN",0,0
"2026-05-06 03:24:45",4386385,35051,8,2.751,7.6,9.15,45.7,331.7,35.9,2.827,3.251,"NAN",9.25,"NAN",0,0
"2026-05-06 03:24:50",4386386,35051,8,2.917,9,9.15,45.4,330.1,38.9,2.827,3.251,"NAN",9.25,"NAN",0,0
"2026-05-06 03:24:55",4386387,35051,8,2.751,2.8,9.15,45.2,329.4,33.4,2.82,3.251,"NAN",9.25,"NAN",0,0
"2026-05-06 03:25:00",4386388,35051,8,3.084,5.5,9.15,45.2,333.1,32.4,2.827,3.251,"NAN",9.24,"NAN",0,0
"2026-05-06 03:25:05",4386389,35051,8,2.751,6.2,9.15,45.05,332.2,34,2.834,3.251,"NAN",9.24,"NAN",0,0
"2026-05-06 03:25:10",4386390,35051,8,2.584,3.8,9.15,44.8,332.6,31.2,2.848,3.251,"NAN",9.24,"NAN",0,0
"2026-05-06 03:25:15",4386391,35051,8,2.751,7.1,9.15,44.7,331.9,35.2,2.855,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:20",4386392,35051,8,2.584,8.9,9.15,44.7,334.5,34.4,2.862,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:25",4386393,35051,8,2.584,1.5,9.15,44.8,332.7,28.8,2.855,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:30",4386394,35051,8,2.25,9.9,9.1,44.8,331.3,38.6,2.82,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:35",4386395,35051,8,2.25,7.8,9.15,44.95,332.2,35.6,2.778,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:40",4386396,35051,8,2.25,10.6,9.15,45.2,333.4,37.2,2.757,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:45",4386397,35051,8,2.25,13.2,9.15,46.05,331,42.2,2.723,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:50",4386398,35051,8,2.751,10,9.15,47.1,333.4,36.6,2.716,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:25:55",4386399,35051,8,2.584,12,9.15,47.7,333.1,38.9,2.709,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:00",4386400,35051,8,3.084,6.2,9.15,48.1,332.7,33.5,2.723,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:05",4386401,35051,8,2.917,352.7,9.15,48.6,332.7,20,2.723,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:10",4386402,35051,8,2.584,1.9,9.15,48.8,332.2,29.7,2.716,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:15",4386403,35051,8,2.584,12.1,9.15,48.5,332.9,39.2,2.688,3.084,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:20",4386404,35051,8,2.917,14.9,9.15,48.15,334.7,40.2,2.695,3.084,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:25",4386405,35051,8,3.251,12.4,9.2,47.9,332.4,40,2.723,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:30",4386406,35051,8,2.917,10,9.15,47.5,333.1,36.9,2.723,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:35",4386407,35051,8,2.917,13.2,9.15,47.05,334.3,38.9,2.723,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:40",4386408,35051,8,2.917,18.4,9.1,46.3,335.5,42.9,2.716,3.251,"NAN",9.22,"NAN",0,0
"2026-05-06 03:26:45",4386409,35051,8,2.751,12.5,9.15,45.75,332.2,40.3,2.716,3.251,"NAN",9.21,"NAN",0,0
"2026-05-06 03:26:50",4386410,35051,8,2.917,10.3,9.15,45.05,332.9,37.4,2.716,3.251,"NAN",9.2,"NAN",0,0
"2026-05-06 03:26:55",4386411,35051,8,2.751,14.5,9.1,44.4,334.8,39.7,2.716,3.251,"NAN",9.2,"NAN",0,0
"2026-05-06 03:27:00",4386412,35051,8,2.417,9.7,9.1,43.95,333.4,36.3,2.688,3.251,"NAN",9.2,"NAN",0,0
"2026-05-06 03:27:05",4386413,35051,8,2.584,9.6,9.1,43.7,333.1,36.5,2.681,3.251,"NAN",9.2,"NAN",0,0
"2026-05-06 03:27:10",4386414,35051,8,2.584,7.5,9.1,43.5,333.1,34.4,2.681,3.251,"NAN",9.19,"NAN",0,0
"2026-05-06 03:27:15",4386415,35051,8,2.751,3.3,9.05,43.35,334.5,28.8,2.681,3.251,"NAN",9.19,"NAN",0,0
"2026-05-06 03:27:20",4386416,35051,8,2.751,10.5,9.05,43.2,332.7,37.8,2.688,3.251,"NAN",9.18,"NAN",0,0
"2026-05-06 03:27:25",4386417,35051,8,2.584,4,9.05,43.05,333.4,30.6,2.688,3.251,"NAN",9.18,"NAN",0,0
"2026-05-06 03:27:30",4386418,35051,8,2.417,4.2,9.1,42.75,332.9,31.3,2.695,3.251,"NAN",9.18,"NAN",0,0
"2026-05-06 03:27:35",4386419,35051,8,2.25,8.7,9.1,42.4,333.6,35.1,2.695,3.251,"NAN",9.18,"NAN",0,0
"2026-05-06 03:27:40",4386420,35051,8,2.25,20.2,9.05,42.15,332.7,47.5,2.695,3.251,"NAN",9.18,"NAN",0,0
"2026-05-06 03:27:45",4386421,35051,8,2.084,1.7,9,42.1,333.6,28.1,2.688,3.251,"NAN",9.18,"NAN",0,0
"2026-05-06 03:27:50",4386422,35051,8,2.084,1.2,9.05,42.35,332,29.2,2.66,3.251,"NAN",9.17,"NAN",0,0
"2026-05-06 03:27:55",4386423,35051,8,3.084,1.8,9,43,333.4,28.4,2.681,3.251,"NAN",9.17,"NAN",0,0
"2026-05-06 03:28:00",4386424,35051,8,2.917,5.9,9.05,43.55,334.1,31.8,2.674,3.251,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:05",4386425,35051,8,2.584,2.7,9.05,43.75,331.7,31,2.66,3.251,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:10",4386426,35051,8,2.417,5,9.1,43.6,332,33,2.653,3.251,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:15",4386427,35051,8,2.751,11.3,9,42.95,334.1,37.2,2.66,3.251,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:20",4386428,35051,8,2.584,11.1,9,42.75,335.5,35.6,2.646,3.251,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:25",4386429,35051,8,2.584,17,9,42.8,334.8,42.2,2.619,3.084,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:30",4386430,35051,8,2.584,23.1,9,43.25,334.8,48.3,2.605,3.084,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:35",4386431,35051,8,2.751,10.4,9.05,44.2,333.4,37,2.598,3.084,"NAN",9.16,"NAN",0,0
"2026-05-06 03:28:40",4386432,35051,8,2.417,15.4,9,44.7,336.4,39,2.577,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:28:45",4386433,35051,8,2.25,15.9,9.05,44.85,332,43.9,2.556,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:28:50",4386434,35051,8,2.25,20.9,9.05,44.95,333.6,47.3,2.528,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:28:55",4386435,35051,8,2.084,12.4,9.05,45.35,334.1,38.3,2.501,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:29:00",4386436,35051,8,1.917,11.3,9.05,45.9,332,39.3,2.48,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:29:05",4386437,35051,8,2.25,16.9,9.05,46.6,333.1,43.8,2.466,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:29:10",4386438,35051,8,2.751,14.4,9.1,47.2,336.1,38.3,2.473,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:29:15",4386439,35051,8,2.917,19.6,9.1,47.8,331.7,47.9,2.48,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:29:20",4386440,35051,8,2.917,17.5,9.1,48,334.8,42.7,2.487,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:29:25",4386441,35051,8,2.751,18.9,9.1,47.6,335.4,43.5,2.494,3.084,"NAN",9.14,"NAN",0,0
"2026-05-06 03:29:30",4386442,35051,8,2.917,6.5,9.1,46.9,336.8,29.7,2.514,3.084,"NAN",9.13,"NAN",0,0
"2026-05-06 03:29:35",4386443,35051,8,2.584,4.3,9.1,46.25,336.6,27.7,2.528,3.084,"NAN",9.13,"NAN",0,0
"2026-05-06 03:29:40",4386444,35051,8,2.917,3.8,9.05,45.7,332.7,31.1,2.556,3.084,"NAN",9.13,"NAN",0,0
"2026-05-06 03:29:45",4386445,35051,8,2.751,358.8,9.05,45.75,334,24.8,2.584,3.084,"NAN",9.13,"NAN",0,0
"2026-05-06 03:29:50",4386446,35051,8,2.417,2.2,9.05,45.75,334.1,28.1,2.598,3.084,"NAN",9.13,"NAN",0,0
"2026-05-06 03:29:55",4386447,35051,8,2.25,6.1,9.1,45.5,331.3,34.8,2.563,2.917,"NAN",9.13,"NAN",0,0
"2026-05-06 03:30:00",4386448,35051,8,2.417,3.7,9.05,45,333.4,30.3,2.542,2.917,"NAN",9.13,"NAN",0,0
"2026-05-06 03:30:05",4386449,35051,8,2.25,10.3,9.1,44.75,334.1,36.2,2.528,2.917,"NAN",9.13,"NAN",0,0
"2026-05-06 03:30:10",4386450,35051,8,2.25,1.3,9.05,44.75,333.4,27.9,2.521,2.917,"NAN",9.12,"NAN",0,0
"2026-05-06 03:30:15",4386451,35051,8,1.75,3,9.05,45.05,334,29,2.48,2.917,"NAN",9.13,"NAN",0,0
"2026-05-06 03:30:20",4386452,35051,8,2.417,4.7,9.05,45.9,333.4,31.3,2.473,2.917,"NAN",9.12,"NAN",0,0
"2026-05-06 03:30:25",4386453,35051,8,2.417,2.7,9.1,46.55,332.4,30.3,2.466,2.917,"NAN",9.12,"NAN",0,0
"2026-05-06 03:30:30",4386454,35051,8,2.584,1.5,9.05,46.95,334.5,27,2.466,2.917,"NAN",9.12,"NAN",0,0
"2026-05-06 03:30:35",4386455,35051,8,2.417,8.9,9.05,47,333.8,35.1,2.452,2.917,"NAN",9.12,"NAN",0,0
"2026-05-06 03:30:40",4386456,35051,8,2.751,359.5,9.05,46.8,332.9,26.6,2.466,2.917,"NAN",9.11,"NAN",0,0
"2026-05-06 03:30:45",4386457,35051,8,2.584,359.8,9.05,46.6,332.7,27.1,2.48,2.917,"NAN",9.11,"NAN",0,0
"2026-05-06 03:30:50",4386458,35051,8,2.417,5.8,9.1,46.3,332,33.8,2.487,2.917,"NAN",9.11,"NAN",0,0
"2026-05-06 03:30:55",4386459,35051,8,2.751,5,9.1,45.8,332.7,32.3,2.514,2.917,"NAN",9.11,"NAN",0,0
"2026-05-06 03:31:00",4386460,35051,8,2.584,353,9.1,45.25,330.6,22.4,2.542,2.917,"NAN",9.11,"NAN",0,0
"2026-05-06 03:31:05",4386461,35051,8,2.25,6.1,9.05,44.65,334.1,32,2.542,2.917,"NAN",9.11,"NAN",0,0
"2026-05-06 03:31:10",4386462,35051,8,2.417,6.4,9,44.3,331.7,34.7,2.528,2.917,"NAN",9.1,"NAN",0,0
"2026-05-06 03:31:15",4386463,35051,8,2.751,355.2,9,44.05,333.1,22.1,2.521,2.917,"NAN",9.1,"NAN",0,0
"2026-05-06 03:31:20",4386464,35051,8,2.584,355.3,9.1,44.25,332.6,22.7,2.507,2.917,"NAN",9.1,"NAN",0,0
"2026-05-06 03:31:25",4386465,35051,8,2.584,354.5,9.05,44.95,332.4,22.1,2.501,2.917,"NAN",9.1,"NAN",0,0
"2026-05-06 03:31:30",4386466,35051,8,2.417,350.9,9,45,332,18.9,2.48,2.917,"NAN",9.1,"NAN",0,0
"2026-05-06 03:31:35",4386467,35051,8,2.417,352.7,9,44.75,329.1,23.6,2.473,2.917,"NAN",9.1,"NAN",0,0
"2026-05-06 03:31:40",4386468,35051,8,2.084,0.7,9.05,44.45,332.2,28.5,2.438,2.751,"NAN",9.1,"NAN",0,0
"2026-05-06 03:31:45",4386469,35051,8,2.25,0.8,9.05,43.7,333.4,27.4,2.417,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:31:50",4386470,35051,8,2.25,356.6,9,43.15,332.4,24.2,2.41,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:31:55",4386471,35051,8,2.25,351.2,9,42.75,329.2,22,2.41,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:00",4386472,35051,8,2.584,3.5,9,42.7,331.9,31.6,2.417,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:05",4386473,35051,8,2.25,2.7,9,42.85,333.6,29.1,2.417,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:10",4386474,35051,8,2.751,355.4,9,43.1,329.9,25.5,2.438,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:15",4386475,35051,8,2.25,9,9,43.5,332.9,36.1,2.459,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:20",4386476,35051,8,2.25,11,9,44.05,332.6,38.4,2.452,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:25",4386477,35051,8,2.25,7.3,9,44.75,333.1,34.2,2.445,2.751,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:30",4386478,35051,8,2.917,10.8,9,45.25,331.7,39.1,2.459,2.917,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:35",4386479,35051,8,2.917,5.9,9,45.65,334.1,31.8,2.48,2.917,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:40",4386480,35051,8,3.084,9.1,9,45.8,334,35.1,2.494,3.084,"NAN",9.08,"NAN",0,0
"2026-05-06 03:32:45",4386481,35051,8,3.084,3.8,9.05,45.9,332.6,31.2,2.514,3.084,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:50",4386482,35051,8,2.917,1.6,9,45.7,330.8,30.8,2.535,3.084,"NAN",9.09,"NAN",0,0
"2026-05-06 03:32:55",4386483,35051,8,2.917,359.7,9,45.25,332.9,26.8,2.542,3.084,"NAN",9.08,"NAN",0,0
"2026-05-06 03:33:00",4386484,35051,8,2.917,2.4,9,44.5,334.1,28.3,2.556,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:33:05",4386485,35051,8,2.584,2.5,9.05,43.95,332.9,29.6,2.57,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:33:10",4386486,35051,8,2.751,0.6,9,43.15,334.8,25.8,2.584,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:33:15",4386487,35051,8,2.751,5.2,9,42.8,332.7,32.5,2.584,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:33:20",4386488,35051,8,2.584,0.8,9,42.55,333.6,27.2,2.584,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:33:25",4386489,35051,8,2.417,0.6,9,42.1,327.1,33.5,2.577,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:33:30",4386490,35051,8,2.25,2.3,8.95,41.5,331,31.3,2.57,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:33:35",4386491,35051,8,2.417,358.3,8.95,41.3,334.1,24.2,2.57,3.084,"NAN",9.05,"NAN",0,0
"2026-05-06 03:33:40",4386492,35051,8,2.084,1.6,8.95,41.25,335.2,26.4,2.57,3.084,"NAN",9.05,"NAN",0,0
"2026-05-06 03:33:45",4386493,35051,8,1.917,358.3,9,41.6,331.2,27.1,2.556,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:33:50",4386494,35051,8,2.25,4.6,9,42.7,332.6,32,2.556,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:33:55",4386495,35051,8,2.25,3.7,9,43.25,331.9,31.8,2.556,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:00",4386496,35051,8,1.917,8.3,9,43.5,331.3,37,2.528,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:05",4386497,35051,8,2.084,5.7,9,43.55,332,33.7,2.521,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:10",4386498,35051,8,2.084,1.8,9,43.65,330.8,31,2.494,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:15",4386499,35051,8,2.084,11.5,9,43.85,331.3,40.2,2.487,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:20",4386500,35051,8,1.917,8.5,9,44.45,333.4,35.1,2.473,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:25",4386501,35051,8,2.084,5.5,9.05,45.15,331.9,33.6,2.466,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:30",4386502,35051,8,1.917,2.4,9.05,46.3,331.3,31.1,2.424,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:35",4386503,35051,8,1.75,12,9,47.4,328.9,43.1,2.375,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:40",4386504,35051,8,2.084,14.4,9,47.85,330.3,44.1,2.334,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:45",4386505,35051,8,2.084,4,9.05,48.35,332.7,31.3,2.292,2.917,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:50",4386506,35051,8,2.25,1.9,9.05,48.85,331.5,30.4,2.264,2.917,"NAN",9.04,"NAN",0,0
"2026-05-06 03:34:55",4386507,35051,8,2.25,358.1,9.05,49.2,330.6,27.5,2.237,2.917,"NAN",9.04,"NAN",0,0
"2026-05-06 03:35:00",4386508,35051,8,2.084,0.9,9.05,49.2,331.3,29.6,2.202,2.751,"NAN",9.04,"NAN",0,0
"2026-05-06 03:35:05",4386509,35051,8,1.917,357.4,9.05,49.2,333.8,23.6,2.174,2.751,"NAN",9.05,"NAN",0,0
"2026-05-06 03:35:10",4386510,35051,8,2.084,4.1,9.1,49.45,332.7,31.4,2.146,2.751,"NAN",9.05,"NAN",0,0
"2026-05-06 03:35:15",4386511,35051,8,2.417,2.5,9.1,49.95,328.4,34.1,2.132,2.584,"NAN",9.05,"NAN",0,0
"2026-05-06 03:35:20",4386512,35051,8,2.417,13.3,9.1,50,334.5,38.8,2.125,2.417,"NAN",9.05,"NAN",0,0
"2026-05-06 03:35:25",4386513,35051,8,2.084,7.9,9.1,50.15,331,36.9,2.112,2.417,"NAN",9.05,"NAN",0,0
"2026-05-06 03:35:30",4386514,35051,8,1.917,14.7,9.1,50.5,330.6,44.1,2.098,2.417,"NAN",9.07,"NAN",0,0
"2026-05-06 03:35:35",4386515,35051,8,2.417,25.3,9.1,51.05,332.4,52.9,2.098,2.417,"NAN",9.07,"NAN",0,0
"2026-05-06 03:35:40",4386516,35051,8,2.417,22.6,9.1,51.05,333.8,48.8,2.112,2.417,"NAN",9.07,"NAN",0,0
"2026-05-06 03:35:45",4386517,35051,8,2.417,24.6,9.05,50.85,333.4,51.2,2.132,2.417,"NAN",9.07,"NAN",0,0
"2026-05-06 03:35:50",4386518,35051,8,3.084,17.5,9.1,50.65,333.6,43.9,2.167,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:35:55",4386519,35051,8,3.084,14.3,9.1,50.35,334.8,39.5,2.202,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:36:00",4386520,35051,8,2.417,14.3,9.1,49.6,333.8,40.5,2.223,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:36:05",4386521,35051,8,2.417,12,9.1,48.6,332,40,2.237,3.084,"NAN",9.07,"NAN",0,0
"2026-05-06 03:36:10",4386522,35051,8,2.751,11.8,9.05,47.65,329.9,41.9,2.264,3.084,"NAN",9.05,"NAN",0,0
"2026-05-06 03:36:15",4386523,35051,8,3.084,12.2,9.1,46.8,332.6,39.6,2.306,3.084,"NAN",9.05,"NAN",0,0
"2026-05-06 03:36:20",4386524,35051,8,3.084,11.6,9.05,45.9,333.3,38.3,2.355,3.084,"NAN",9.05,"NAN",0,0
"2026-05-06 03:36:25",4386525,35051,8,2.584,13.2,9.05,45.4,331.7,41.5,2.375,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:36:30",4386526,35051,8,3.084,13.4,9,45.05,332.2,41.2,2.424,3.084,"NAN",9.04,"NAN",0,0
"2026-05-06 03:36:35",4386527,35051,8,3.251,10.9,9.05,44.85,332,38.9,2.487,3.251,"NAN",9.04,"NAN",0,0
"2026-05-06 03:36:40",4386528,35051,8,3.251,14,9,44.85,331.5,42.5,2.535,3.251,"NAN",9.04,"NAN",0,0
"2026-05-06 03:36:45",4386529,35051,8,3.084,6.3,9,45.25,332.7,33.6,2.577,3.251,"NAN",9.04,"NAN",0,0
"2026-05-06 03:36:50",4386530,35051,8,3.251,13.8,9.05,45.7,334,39.8,2.619,3.251,"NAN",9.04,"NAN",0,0
"2026-05-06 03:36:55",4386531,35051,8,3.584,16.1,9.05,45.85,333.8,42.3,2.674,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:00",4386532,35051,8,2.917,10.1,9.05,45.8,334.5,35.6,2.709,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:05",4386533,35051,8,3.084,12.4,9,45.65,334.7,37.7,2.757,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:10",4386534,35051,8,3.251,11.5,9.05,45.8,332,39.5,2.806,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:15",4386535,35051,8,2.917,12.8,9,46.05,334.1,38.7,2.827,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:20",4386536,35051,8,2.751,15.8,9.05,45.85,335,40.8,2.841,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:25",4386537,35051,8,3.584,12.6,9,45.4,333.4,39.2,2.903,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:30",4386538,35051,8,2.917,16.9,9,44.9,336.2,40.7,2.945,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:35",4386539,35051,8,2.751,14.9,9,44.25,335.4,39.5,2.959,3.584,"NAN",9.04,"NAN",0,0
"2026-05-06 03:37:40",4386540,35051,8,2.584,17.7,9,43.45,333.6,44.1,2.966,3.584,"NAN",9.03,"NAN",0,0
"2026-05-06 03:37:45",4386541,35051,8,2.584,13.1,9,42.85,335.5,37.6,2.973,3.584,"NAN",9.03,"NAN",0,0
"2026-05-06 03:37:50",4386542,35051,8,2.584,20.5,9,42.7,334,46.5,2.952,3.584,"NAN",9.03,"NAN",0,0
"2026-05-06 03:37:55",4386543,35051,8,2.917,9.2,9,42.75,334.8,34.4,2.945,3.584,"NAN",9.03,"NAN",0,0
"2026-05-06 03:38:00",4386544,35051,8,2.917,12,9,43.15,334.5,37.5,2.966,3.584,"NAN",9.03,"NAN",0,0
"2026-05-06 03:38:05",4386545,35051,8,2.584,12.8,8.95,43.7,334.3,38.5,2.973,3.584,"NAN",9.03,"NAN",0,0
"2026-05-06 03:38:10",4386546,35051,8,2.751,10.3,8.95,44.05,332.7,37.6,2.973,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:15",4386547,35051,8,3.084,8,9,44.5,334.3,33.7,2.973,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:20",4386548,35051,8,2.751,9.3,9,45,334.8,34.5,2.959,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:25",4386549,35051,8,3.251,3.4,8.95,45.3,333.1,30.3,2.987,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:30",4386550,35051,8,3.584,6.8,8.95,45.5,334.3,32.5,3.008,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:35",4386551,35051,8,3.417,9.9,8.95,45.4,333.6,36.3,3.014,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:40",4386552,35051,8,3.084,1.9,8.95,45.1,332.7,29.2,3.008,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:45",4386553,35051,8,3.084,14.1,8.95,44.65,333.8,40.3,3.008,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:50",4386554,35051,8,2.417,9.5,9,44.25,333.3,36.2,2.973,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:38:55",4386555,35051,8,2.751,13.3,8.95,44.1,333.1,40.2,2.938,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:39:00",4386556,35051,8,2.584,6.2,8.95,44.2,331.7,34.5,2.924,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:39:05",4386557,35051,8,2.584,12.1,9,44.6,334.1,38,2.903,3.584,"NAN",9.01,"NAN",0,0
"2026-05-06 03:39:10",4386558,35051,8,2.751,8.5,9,44.75,332.2,36.3,2.883,3.584,"NAN",9.01,"NAN",0,0
"2026-05-06 03:39:15",4386559,35051,8,2.917,11.4,8.95,44.7,333.8,37.6,2.883,3.584,"NAN",9.02,"NAN",0,0
"2026-05-06 03:39:20",4386560,35051,8,3.084,357.3,8.95,44.65,333.8,23.5,2.896,3.584,"NAN",9.01,"NAN",0,0
"2026-05-06 03:39:25",4386561,35051,8,2.751,1.2,8.95,44.5,333.8,27.4,2.862,3.584,"NAN",9.01,"NAN",0,0
"2026-05-06 03:39:30",4386562,35051,8,2.917,0.8,8.95,44.05,334.8,26,2.862,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:39:35",4386563,35051,8,3.084,0.9,8.95,43.8,328.9,32,2.876,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:39:40",4386564,35051,8,2.917,1.4,8.95,43.65,332.2,29.2,2.889,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:39:45",4386565,35051,8,2.917,0.9,8.95,43.7,332.4,28.5,2.903,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:39:50",4386566,35051,8,3.084,3,8.95,43.85,333.1,29.9,2.924,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:39:55",4386567,35051,8,2.751,3.3,8.95,43.9,331.9,31.4,2.917,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:40:00",4386568,35051,8,2.751,0.7,8.95,43.85,331.3,29.4,2.91,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:40:05",4386569,35051,8,2.751,8.6,8.95,44.1,332.4,36.2,2.917,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:40:10",4386570,35051,8,3.084,2,8.95,45.2,334.3,27.7,2.931,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:40:15",4386571,35051,8,3.084,356.2,8.95,46,333.1,23.1,2.931,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:40:20",4386572,35051,8,2.751,350.9,8.95,46.6,333.1,17.8,2.931,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:40:25",4386573,35051,8,2.751,354.8,8.95,46.85,332.7,22.1,2.91,3.584,"NAN",9,"NAN",0,0
"2026-05-06 03:40:30",4386574,35051,8,2.584,354.7,8.95,46.2,334,20.7,2.869,3.417,"NAN",9,"NAN",0,0
"2026-05-06 03:40:35",4386575,35051,8,2.917,353.2,8.95,45.45,334.5,18.7,2.848,3.084,"NAN",9,"NAN",0,0
"2026-05-06 03:40:40",4386576,35051,8,2.917,358.2,8.95,44.85,331,27.2,2.841,3.084,"NAN",9,"NAN",0,0
"2026-05-06 03:40:45",4386577,35051,8,2.584,356.5,8.95,44.3,334.7,21.8,2.82,3.084,"NAN",9,"NAN",0,0
"2026-05-06 03:40:50",4386578,35051,8,2.584,0.2,8.95,44,333.6,26.6,2.827,3.084,"NAN",8.99,"NAN",0,0
"2026-05-06 03:40:55",4386579,35051,8,2.917,18.1,8.95,44.25,334.3,43.8,2.834,3.084,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:00",4386580,35051,8,2.417,13.3,8.95,44.95,334.8,38.5,2.827,3.084,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:05",4386581,35051,8,3.251,15.9,8.95,45.95,333.1,42.8,2.855,3.251,"NAN",8.99,"NAN",0,0
"2026-05-06 03:41:10",4386582,35051,8,2.917,10.9,8.95,46.6,335,35.9,2.862,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:15",4386583,35051,8,2.751,17.2,8.95,46.85,335.7,41.5,2.855,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:20",4386584,35051,8,3.251,12.7,9,47.2,335,37.7,2.862,3.251,"NAN",8.99,"NAN",0,0
"2026-05-06 03:41:25",4386585,35051,8,3.084,7.1,8.95,47.4,335,32.1,2.876,3.251,"NAN",8.99,"NAN",0,0
"2026-05-06 03:41:30",4386586,35051,8,2.917,9.1,8.95,47.15,335.7,33.4,2.876,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:35",4386587,35051,8,3.084,4.8,8.95,46.6,334.5,30.3,2.876,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:40",4386588,35051,8,2.584,356.5,8.95,46.4,334.1,22.4,2.862,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:45",4386589,35051,8,2.417,0.4,9,46.6,333.8,26.6,2.841,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:50",4386590,35051,8,2.584,11.8,9,46.95,335.2,36.6,2.82,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:41:55",4386591,35051,8,2.751,8.3,9,47.55,334.1,34.2,2.82,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:00",4386592,35051,8,2.917,6.5,9,48,332.7,33.8,2.827,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:05",4386593,35051,8,2.751,356.5,9,48.05,333.1,23.4,2.827,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:10",4386594,35051,8,3.251,356.2,8.95,48.35,332,24.2,2.834,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:15",4386595,35051,8,3.251,3.2,9,48.4,333.6,29.6,2.841,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:20",4386596,35051,8,3.084,3.1,8.95,47.95,332.6,30.5,2.855,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:25",4386597,35051,8,2.917,4.2,9,47.55,333.6,30.6,2.862,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:30",4386598,35051,8,3.084,356.4,8.95,47.15,333.1,23.3,2.883,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:35",4386599,35051,8,2.917,356.5,9,46.95,332.4,24.1,2.883,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:40",4386600,35051,8,3.084,0.5,8.95,46.8,332.7,27.8,2.889,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:45",4386601,35051,8,3.084,9.4,8.95,46.5,335,34.4,2.91,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:50",4386602,35051,8,2.751,11.7,8.95,46.2,333.4,38.3,2.917,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:42:55",4386603,35051,8,2.584,12.9,8.95,45.9,334.1,38.8,2.903,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:43:00",4386604,35051,8,2.584,10.6,8.95,45.55,334.5,36.1,2.91,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:43:05",4386605,35051,8,2.584,7.5,8.95,45.35,335.7,31.8,2.883,3.251,"NAN",8.97,"NAN",0,0
"2026-05-06 03:43:10",4386606,35051,8,2.917,15.4,8.95,45.7,337.4,38,2.883,3.251,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:15",4386607,35051,8,2.917,21.5,9,46.05,337.9,43.6,2.889,3.251,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:20",4386608,35051,8,3.084,17,8.95,46.25,335.5,41.5,2.883,3.251,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:25",4386609,35051,8,3.417,4.4,8.95,46.3,334.8,29.6,2.896,3.417,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:30",4386610,35051,8,2.917,4,8.95,46.2,335.7,28.3,2.896,3.417,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:35",4386611,35051,8,2.751,9.4,8.95,46.15,333.3,36.1,2.883,3.417,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:40",4386612,35051,8,3.084,1,8.95,46.2,334.8,26.2,2.903,3.417,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:45",4386613,35051,8,3.251,4.2,8.95,46.2,337.4,26.8,2.938,3.417,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:50",4386614,35051,8,3.084,15.1,8.95,46.15,334.7,40.4,2.959,3.417,"NAN",8.96,"NAN",0,0
"2026-05-06 03:43:55",4386615,35051,8,3.084,15.5,8.95,46.05,335.7,39.8,2.973,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:00",4386616,35051,8,2.751,21.3,8.95,45.55,335.4,45.9,2.966,3.417,"NAN",8.96,"NAN",0,0
"2026-05-06 03:44:05",4386617,35051,8,2.751,11.7,8.95,45.3,333.3,38.4,2.966,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:10",4386618,35051,8,2.417,13.3,8.95,45.25,336.1,37.2,2.931,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:15",4386619,35051,8,2.584,9.3,8.9,45.3,335.2,34.1,2.903,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:20",4386620,35051,8,3.084,16.4,8.95,45.5,335.5,40.9,2.903,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:25",4386621,35051,8,2.751,18.1,8.95,45.65,334.8,43.3,2.896,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:30",4386622,35051,8,3.251,13,8.95,45.9,333.6,39.4,2.903,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:35",4386623,35051,8,2.917,5,8.95,45.9,334.1,30.9,2.903,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:40",4386624,35051,8,3.251,355.5,8.95,45.85,332.4,23.1,2.91,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:45",4386625,35051,8,2.751,11.4,8.95,45.8,334.8,36.6,2.896,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:50",4386626,35051,8,3.084,9.3,8.9,46.15,335.2,34.1,2.91,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:44:55",4386627,35051,8,3.084,12.2,8.95,46.85,333.4,38.8,2.931,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:00",4386628,35051,8,3.417,9.2,8.95,47.45,334.8,34.4,2.966,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:05",4386629,35051,8,3.417,3.4,8.95,47.6,334.5,28.9,3.001,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:10",4386630,35051,8,3.251,12.3,8.95,47.4,335,37.3,3.014,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:15",4386631,35051,8,2.751,6.6,8.95,46.95,333.6,33,3.008,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:20",4386632,35051,8,3.417,2.5,8.95,46.45,333.6,28.9,3.021,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:25",4386633,35051,8,3.084,9.6,8.9,45.8,334.7,34.9,3.008,3.417,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:30",4386634,35051,8,3.584,11.9,8.9,45.5,336.1,35.8,3.035,3.584,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:35",4386635,35051,8,2.917,10.4,8.9,45.2,335,35.4,3.042,3.584,"NAN",8.95,"NAN",0,0
"2026-05-06 03:45:40",4386636,35051,8,3.084,10.5,8.9,44.9,336.1,34.4,3.042,3.584,"NAN",8.94,"NAN",0,0
"2026-05-06 03:45:45",4386637,35051,8,3.417,12.6,8.9,44.45,334.3,38.3,3.049,3.584,"NAN",8.94,"NAN",0,0
"2026-05-06 03:45:50",4386638,35051,8,3.084,16.6,8.9,44.3,335.9,40.7,3.049,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:45:55",4386639,35051,8,2.917,18.5,8.9,44.5,336.1,42.4,3.042,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:00",4386640,35051,8,3.084,13.7,8.9,45.05,335,38.7,3.056,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:05",4386641,35051,8,3.251,9.8,8.9,46,335.4,34.4,3.077,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:10",4386642,35051,8,3.084,9,8.9,46.3,337.2,31.8,3.105,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:15",4386643,35051,8,2.917,9.8,8.9,45.95,333.8,36,3.119,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:20",4386644,35051,8,2.917,7.4,8.9,45.45,334.8,32.6,3.112,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:25",4386645,35051,8,2.584,9.3,8.95,45.1,335,34.3,3.105,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:30",4386646,35051,8,2.584,11.6,8.85,45.25,332.9,38.7,3.077,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:35",4386647,35051,8,2.584,27.3,8.9,45.9,333.6,53.7,3.063,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:40",4386648,35051,8,3.251,17.5,8.9,46.7,334.7,42.8,3.063,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:45",4386649,35051,8,3.084,12.2,8.95,47.55,332.6,39.6,3.077,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:50",4386650,35051,8,3.251,8,8.9,47.6,332.9,35.1,3.084,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:46:55",4386651,35051,8,3.251,16.9,8.9,47.25,334.1,42.8,3.091,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:00",4386652,35051,8,3.417,12.9,8.9,47,334,38.9,3.091,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:05",4386653,35051,8,3.084,12.6,8.9,46.7,334.1,38.5,3.077,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:10",4386654,35051,8,2.917,13.2,8.9,46.15,334.1,39.1,3.063,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:15",4386655,35051,8,2.917,9.5,8.9,45.85,335.7,33.8,3.07,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:20",4386656,35051,8,2.751,14,8.9,45.8,335.7,38.3,3.042,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:25",4386657,35051,8,2.584,14,8.9,46,333.8,40.2,3.021,3.584,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:30",4386658,35051,8,2.751,7.7,8.9,46.05,334.1,33.6,2.987,3.417,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:35",4386659,35051,8,2.751,29.5,8.9,46.2,334.7,54.8,2.98,3.417,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:40",4386660,35051,8,3.417,17.6,8.9,46.65,335.5,42.1,2.994,3.417,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:45",4386661,35051,8,3.417,15.7,8.9,47.15,335.7,40,2.994,3.417,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:50",4386662,35051,8,3.751,21.3,8.9,47.55,334,47.3,3.021,3.751,"NAN",8.93,"NAN",0,0
"2026-05-06 03:47:55",4386663,35051,8,3.084,17.5,8.9,47.4,336.1,41.4,3.028,3.751,"NAN",8.93,"NAN",0,0
"2026-05-06 03:48:00",4386664,35051,8,3.084,26.2,8.9,46.95,334.8,51.4,3.028,3.751,"NAN",8.93,"NAN",0,0
"2026-05-06 03:48:05",4386665,35051,8,2.917,21.1,8.9,46.25,334.3,46.8,3.014,3.751,"NAN",8.93,"NAN",0,0
"2026-05-06 03:48:10",4386666,35051,8,3.084,22.9,8.9,45.55,335.4,47.5,3.014,3.751,"NAN",8.93,"NAN",0,0
"2026-05-06 03:48:15",4386667,35051,8,3.417,8.6,8.9,44.85,335.5,33.1,3.035,3.751,"NAN",8.92,"NAN",0,0
"2026-05-06 03:48:20",4386668,35051,8,3.084,11.7,8.9,44.6,334,37.7,3.042,3.751,"NAN",8.92,"NAN",0,0
"2026-05-06 03:48:25",4386669,35051,8,2.25,4.4,8.9,44.6,332.6,31.8,3.028,3.751,"NAN",8.92,"NAN",0,0
"2026-05-06 03:48:30",4386670,35051,8,3.084,359.6,8.9,44.85,335.5,24.1,3.049,3.751,"NAN",8.92,"NAN",0,0
"2026-05-06 03:48:35",4386671,35051,8,2.917,3.3,8.9,45.3,332.7,30.6,3.063,3.751,"NAN",8.92,"NAN",0,0
"2026-05-06 03:48:40",4386672,35051,8,3.084,0.1,8.9,45.1,331.2,28.9,3.056,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:48:45",4386673,35051,8,3.084,3.1,8.9,44.9,331.2,31.9,3.056,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:48:50",4386674,35051,8,2.917,356.8,8.9,44.7,334.3,22.5,3.042,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:48:55",4386675,35051,8,3.084,354.9,8.85,44.8,333.1,21.8,3.035,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:00",4386676,35051,8,3.417,355.9,8.9,44.9,333.6,22.3,3.035,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:05",4386677,35051,8,3.084,354.4,8.9,45.3,330.3,24.1,3.035,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:10",4386678,35051,8,3.084,0.8,8.85,45.5,332,28.8,3.042,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:15",4386679,35051,8,3.084,358.8,8.85,45.1,332,26.8,3.049,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:20",4386680,35051,8,2.751,0.1,8.8,44.5,332.6,27.5,3.049,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:25",4386681,35051,8,3.251,357.2,8.85,44.2,333.1,24.1,3.077,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:30",4386682,35051,8,3.084,6.2,8.8,44.05,335,31.2,3.091,3.751,"NAN",8.91,"NAN",0,0
"2026-05-06 03:49:35",4386683,35051,8,2.917,10.5,8.85,44.05,335.5,35,3.098,3.751,"NAN",8.89,"NAN",0,0
"2026-05-06 03:49:40",4386684,35051,8,2.917,3.9,8.8,44.3,334.3,29.6,3.077,3.751,"NAN",8.89,"NAN",0,0
"2026-05-06 03:49:45",4386685,35051,8,3.251,358,8.8,44.65,333.1,24.9,3.07,3.751,"NAN",8.89,"NAN",0,0
"2026-05-06 03:49:50",4386686,35051,8,2.917,1.4,8.8,44.85,334.3,27.1,3.035,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:49:55",4386687,35051,8,2.917,5,8.85,45.1,333.8,31.2,3.028,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:00",4386688,35051,8,2.917,353.3,8.85,45.75,334.5,18.8,3.021,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:05",4386689,35051,8,2.584,356.4,8.85,46.1,332.7,23.7,3.008,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:10",4386690,35051,8,2.584,13.7,8.85,46,334.8,38.9,2.987,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:15",4386691,35051,8,2.584,20.1,8.85,45.8,335.5,44.6,2.952,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:20",4386692,35051,8,2.751,17.5,8.85,45.9,333.8,43.7,2.938,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:25",4386693,35051,8,2.751,23.9,8.85,46.25,335.7,48.2,2.959,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:30",4386694,35051,8,2.584,19.4,8.85,46.55,334.8,44.6,2.938,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:35",4386695,35051,8,2.584,16.5,8.85,46.7,334.8,41.7,2.924,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:40",4386696,35051,8,2.917,3.3,8.85,47.05,330.8,32.5,2.917,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:45",4386697,35051,8,3.251,358.6,8.85,47.4,330.6,28,2.924,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:50",4386698,35051,8,2.917,2.5,8.85,47.4,332.9,29.6,2.924,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:50:55",4386699,35051,8,2.917,3.4,8.85,47.2,334.8,28.6,2.917,3.417,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:00",4386700,35051,8,2.584,359.1,8.9,46.45,332,27.1,2.883,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:05",4386701,35051,8,2.751,5.4,8.85,45.85,332,33.4,2.869,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:10",4386702,35051,8,2.417,2.9,8.85,45.6,331.5,31.4,2.841,3.251,"NAN",8.87,"NAN",0,0
"2026-05-06 03:51:15",4386703,35051,8,2.417,3.7,8.85,45.95,330.6,33.1,2.813,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:20",4386704,35051,8,2.584,2.6,8.9,46.55,332.9,29.7,2.806,3.251,"NAN",8.87,"NAN",0,0
"2026-05-06 03:51:25",4386705,35051,8,2.25,15.5,8.85,46.8,332.6,42.9,2.764,3.251,"NAN",8.87,"NAN",0,0
"2026-05-06 03:51:30",4386706,35051,8,2.084,11.6,8.85,46.95,331.9,39.7,2.723,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:35",4386707,35051,8,2.25,13.3,8.9,47.5,332.4,40.9,2.695,3.251,"NAN",8.87,"NAN",0,0
"2026-05-06 03:51:40",4386708,35051,8,2.584,6.8,8.9,48.35,333.4,33.4,2.681,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:45",4386709,35051,8,2.584,2.3,8.9,49.15,333.1,29.2,2.653,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:50",4386710,35051,8,2.917,3.8,8.9,49.1,331.5,32.3,2.653,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:51:55",4386711,35051,8,2.751,3,8.9,48.85,331.7,31.3,2.646,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:52:00",4386712,35051,8,2.584,358,8.9,48.35,330.8,27.2,2.632,3.251,"NAN",8.88,"NAN",0,0
"2026-05-06 03:52:05",4386713,35051,8,2.751,1.6,8.85,47.25,331.3,30.3,2.639,3.251,"NAN",8.87,"NAN",0,0
"2026-05-06 03:52:10",4386714,35051,8,2.584,7.6,8.85,46.6,332,35.6,2.639,3.251,"NAN",8.87,"NAN",0,0
"2026-05-06 03:52:15",4386715,35051,8,2.417,359.4,8.85,46.05,330.8,28.6,2.632,3.251,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:20",4386716,35051,8,2.417,356.1,8.8,45.55,330.3,25.8,2.619,3.251,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:25",4386717,35051,8,2.25,15.4,8.8,44.85,331,44.4,2.598,3.251,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:30",4386718,35051,8,2.25,14.2,8.8,44.5,332.6,41.6,2.584,3.251,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:35",4386719,35051,8,2.417,10.2,8.8,44.4,331.7,38.5,2.577,3.251,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:40",4386720,35051,8,2.417,12,8.8,44.5,330.8,41.2,2.556,3.251,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:45",4386721,35051,8,2.417,7.1,8.8,44.55,333.8,33.3,2.521,2.917,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:50",4386722,35051,8,2.584,9.1,8.8,44.45,330.8,38.3,2.507,2.917,"NAN",8.86,"NAN",0,0
"2026-05-06 03:52:55",4386723,35051,8,2.417,17.4,8.8,44.5,334.3,43.1,2.487,2.917,"NAN",8.86,"NAN",0,0
"2026-05-06 03:53:00",4386724,35051,8,2.25,13.3,8.8,44.55,334.3,39,2.473,2.917,"NAN",8.85,"NAN",0,0
"2026-05-06 03:53:05",4386725,35051,8,2.751,20.4,8.9,44.85,333.3,47.1,2.473,2.917,"NAN",8.86,"NAN",0,0
"2026-05-06 03:53:10",4386726,35051,8,2.584,11,8.8,45.3,332.7,38.3,2.48,2.917,"NAN",8.85,"NAN",0,0
"2026-05-06 03:53:15",4386727,35051,8,2.751,8.2,8.85,45.85,332.2,36,2.494,2.917,"NAN",8.85,"NAN",0,0
"2026-05-06 03:53:20",4386728,35051,8,2.751,10.8,8.8,46.05,335,35.8,2.501,2.917,"NAN",8.85,"NAN",0,0
"2026-05-06 03:53:25",4386729,35051,8,2.417,9,8.85,45.95,331.3,37.7,2.507,2.917,"NAN",8.85,"NAN",0,0
"2026-05-06 03:53:30",4386730,35051,8,2.25,9.3,8.8,45.25,330.1,39.2,2.514,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:53:35",4386731,35051,8,2.25,11.7,8.8,44.8,336.4,35.3,2.514,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:53:40",4386732,35051,8,2.417,2.8,8.8,44.65,332.6,30.2,2.507,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:53:45",4386733,35051,8,2.751,0.8,8.8,44.7,333.1,27.7,2.514,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:53:50",4386734,35051,8,2.25,352.4,8.8,45,329.9,22.5,2.487,2.751,"NAN",8.84,"NAN",0,0
"2026-05-06 03:53:55",4386735,35051,8,2.917,359.1,8.8,45.25,331.3,27.8,2.494,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:54:00",4386736,35051,8,2.25,354.1,8.8,45.45,331.3,22.8,2.48,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:54:05",4386737,35051,8,2.584,358.1,8.8,45.45,333.4,24.7,2.473,2.917,"NAN",8.83,"NAN",0,0
"2026-05-06 03:54:10",4386738,35051,8,2.751,6.6,8.8,45.4,332.2,34.4,2.48,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:54:15",4386739,35051,8,2.917,0.5,8.8,45.3,330.3,30.2,2.501,2.917,"NAN",8.83,"NAN",0,0
"2026-05-06 03:54:20",4386740,35051,8,2.584,0.9,8.8,44.9,332,28.9,2.507,2.917,"NAN",8.83,"NAN",0,0
"2026-05-06 03:54:25",4386741,35051,8,2.584,11.3,8.8,44.45,335,36.3,2.521,2.917,"NAN",8.84,"NAN",0,0
"2026-05-06 03:54:30",4386742,35051,8,2.25,19.2,8.8,44.05,334.1,45.1,2.521,2.917,"NAN",8.83,"NAN",0,0
"2026-05-06 03:54:35",4386743,35051,8,2.25,358.8,8.8,44.05,332.9,25.9,2.514,2.917,"NAN",8.83,"NAN",0,0
"2026-05-06 03:54:40",4386744,35051,8,2.584,5.7,8.8,44.2,332.6,33.1,2.521,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:54:45",4386745,35051,8,2.751,356.6,8.8,44.4,333.4,23.2,2.535,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:54:50",4386746,35051,8,2.25,2.5,8.8,44.7,334,28.5,2.521,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:54:55",4386747,35051,8,2.751,5.9,8.8,45.4,334.3,31.6,2.535,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:00",4386748,35051,8,2.417,356.6,8.8,45.9,333.6,23,2.542,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:05",4386749,35051,8,2.417,1.3,8.8,46,333.1,28.2,2.528,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:10",4386750,35051,8,2.417,359.4,8.8,45.75,331.5,27.9,2.521,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:15",4386751,35051,8,2.417,2.1,8.8,45.1,331,31.1,2.507,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:20",4386752,35051,8,2.584,19.5,8.8,45.1,334.1,45.4,2.501,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:25",4386753,35051,8,2.584,11.7,8.8,45.5,334.8,36.9,2.507,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:30",4386754,35051,8,2.584,13.6,8.8,45.85,332.9,40.7,2.521,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:35",4386755,35051,8,2.917,8.6,8.8,45.8,335.5,33.1,2.549,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:40",4386756,35051,8,2.584,10.3,8.8,45.45,333.4,36.9,2.556,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:45",4386757,35051,8,2.084,11.8,8.8,45.15,334.7,37.1,2.528,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:50",4386758,35051,8,2.417,12.5,8.8,44.9,332.4,40.1,2.535,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:55:55",4386759,35051,8,2.417,14.6,8.8,44.8,333.6,41,2.514,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:00",4386760,35051,8,2.584,11.9,8.8,44.95,335,36.9,2.528,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:05",4386761,35051,8,2.584,5.8,8.8,45.3,329.6,36.2,2.528,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:10",4386762,35051,8,2.417,5.4,8.8,45.6,332.7,32.7,2.514,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:15",4386763,35051,8,2.25,7.4,8.8,46.1,334.3,33.1,2.487,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:20",4386764,35051,8,2.751,6.6,8.8,47.2,329.1,37.5,2.494,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:25",4386765,35051,8,2.417,11.5,8.8,47.9,333.6,37.9,2.487,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:30",4386766,35051,8,2.084,12.7,8.8,48.3,333.8,38.9,2.48,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:35",4386767,35051,8,2.25,349.9,8.9,48.7,330.6,19.3,2.48,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:40",4386768,35051,8,2.751,6.5,8.85,49.5,333.1,33.4,2.487,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:45",4386769,35051,8,2.417,10.2,8.9,50,332,38.2,2.473,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:50",4386770,35051,8,2.751,15,8.9,50.1,332.9,42.1,2.494,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:56:55",4386771,35051,8,2.751,14.1,8.9,49.9,332.6,41.5,2.494,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:00",4386772,35051,8,2.584,4.7,8.9,49,334.8,29.9,2.501,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:05",4386773,35051,8,2.917,13.6,8.9,48.5,334,39.6,2.521,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:10",4386774,35051,8,2.917,9.2,8.85,48.2,334.5,34.7,2.542,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:15",4386775,35051,8,2.584,11.8,8.8,47.65,334.3,37.5,2.549,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:20",4386776,35051,8,2.417,10.7,8.85,46.8,333.6,37.1,2.542,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:25",4386777,35051,8,2.917,14.7,8.85,46.55,334.5,40.2,2.556,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:30",4386778,35051,8,3.084,11.4,8.8,46.35,334.5,36.9,2.577,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:35",4386779,35051,8,2.751,8.4,8.85,46.1,333.3,35.1,2.57,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:40",4386780,35051,8,2.751,12.9,8.9,45.55,333.1,39.8,2.577,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:45",4386781,35051,8,2.584,10.3,8.8,45.1,335.9,34.4,2.598,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:50",4386782,35051,8,2.584,13.1,8.8,44.75,334.5,38.6,2.605,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:57:55",4386783,35051,8,2.917,359.9,8.85,44.75,334.1,25.8,2.626,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:00",4386784,35051,8,2.751,8,8.85,45.35,334.8,33.2,2.632,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:05",4386785,35051,8,2.751,13.1,8.85,45.9,334.3,38.8,2.639,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:10",4386786,35051,8,2.417,21.7,8.8,45.95,332.4,49.3,2.639,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:15",4386787,35051,8,2.417,13.5,8.85,45.9,333.1,40.4,2.646,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:20",4386788,35051,8,2.084,6.4,8.9,46.25,331.7,34.7,2.619,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:25",4386789,35051,8,2.584,4,8.85,46.8,330.8,33.2,2.626,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:30",4386790,35051,8,2.584,5.7,8.85,46.85,334.8,30.9,2.646,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:35",4386791,35051,8,2.25,1.6,8.85,46.55,334.3,27.3,2.646,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:40",4386792,35051,8,2.417,3.5,8.85,46.3,333.4,30.1,2.632,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:45",4386793,35051,8,2.25,3.2,8.8,46.1,334,29.2,2.626,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:50",4386794,35051,8,2.084,1.3,8.8,46.15,330.8,30.5,2.598,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:58:55",4386795,35051,8,2.584,357.5,8.85,46.35,331.5,26,2.591,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:00",4386796,35051,8,2.584,359.2,8.85,46.6,332.7,26.5,2.591,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:05",4386797,35051,8,2.417,2.5,8.85,46.6,332.4,30.1,2.57,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:10",4386798,35051,8,2.25,0.6,8.85,46.65,332.2,28.4,2.542,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:15",4386799,35051,8,2.084,0.4,8.85,46.75,331.7,28.7,2.521,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:20",4386800,35051,8,1.917,359.6,8.8,46.65,330.6,29,2.501,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:25",4386801,35051,8,2.084,353,8.8,46.15,329.6,23.4,2.466,3.084,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:30",4386802,35051,8,2.417,5,8.8,45.65,331,34,2.438,2.917,"NAN",8.82,"NAN",0,0
"2026-05-06 03:59:35",4386803,35051,8,2.584,9,8.8,45.35,332.2,36.8,2.431,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 03:59:40",4386804,35051,8,2.584,9.8,8.8,45.05,332.6,37.2,2.424,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 03:59:45",4386805,35051,8,2.25,8,8.85,44.85,332.6,35.4,2.41,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 03:59:50",4386806,35051,8,2.417,358.5,8.8,44.9,332,26.5,2.403,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 03:59:55",4386807,35051,8,2.25,4.5,8.8,45.2,332.6,31.9,2.375,2.751,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:00",4386808,35051,8,2.417,19.1,8.8,45.6,333.4,45.7,2.362,2.751,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:05",4386809,35051,8,2.917,16.1,8.85,46.1,333.8,42.3,2.369,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:10",4386810,35051,8,2.917,10.9,8.85,46.75,334,36.9,2.389,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:15",4386811,35051,8,2.917,7.7,8.8,46.75,331.9,35.8,2.41,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:20",4386812,35051,8,2.417,8.9,8.85,46.4,332.7,36.2,2.424,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:25",4386813,35051,8,2.584,6.3,8.8,46.1,334.1,32.2,2.424,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:30",4386814,35051,8,2.417,15.6,8.85,46.15,332.4,43.2,2.417,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:35",4386815,35051,8,2.417,13.1,8.8,46.4,331.9,41.2,2.424,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:40",4386816,35051,8,2.584,15.7,8.8,46.9,334,41.7,2.431,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:45",4386817,35051,8,2.751,22,8.8,47.25,335.2,46.8,2.452,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:50",4386818,35051,8,2.751,20.7,8.85,47.6,335,45.7,2.48,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:00:55",4386819,35051,8,2.917,20.2,8.8,47.55,336.2,44,2.494,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:01:00",4386820,35051,8,2.751,20.7,8.8,47.2,335.7,45,2.501,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:01:05",4386821,35051,8,2.417,23.3,8.8,46.75,334.5,48.8,2.501,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:01:10",4386822,35051,8,2.751,18.9,8.85,46.35,335.9,43,2.521,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:01:15",4386823,35051,8,2.417,15,8.8,46.35,336.4,38.6,2.535,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:01:20",4386824,35051,8,2.584,12.6,8.8,46.35,334.1,38.5,2.563,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:01:25",4386825,35051,8,2.584,20.2,8.8,46.55,334.3,45.9,2.584,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:01:30",4386826,35051,8,2.751,15,8.9,47,333.6,41.4,2.598,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:01:35",4386827,35051,8,2.584,5.7,8.8,47.45,335,30.7,2.598,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:01:40",4386828,35051,8,2.417,12.8,8.8,47.4,334.3,38.5,2.591,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:01:45",4386829,35051,8,2.417,6.9,8.8,47.35,332,34.9,2.598,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:01:50",4386830,35051,8,2.25,3.2,8.85,47.35,332.2,31,2.591,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:01:55",4386831,35051,8,2.25,3.2,8.8,47.25,332.6,30.6,2.591,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:02:00",4386832,35051,8,2.25,7.3,8.8,47,334.8,32.5,2.584,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:02:05",4386833,35051,8,2.417,8.4,8.8,46.65,331.5,36.9,2.563,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:02:10",4386834,35051,8,2.584,18.4,8.8,46.45,334.3,44.1,2.549,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:02:15",4386835,35051,8,2.417,17.1,8.8,46.65,334.7,42.4,2.528,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:02:20",4386836,35051,8,2.25,15.1,8.8,46.85,333.4,41.7,2.521,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:02:25",4386837,35051,8,2.25,12.9,8.8,47,331.7,41.2,2.507,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:02:30",4386838,35051,8,2.584,10.6,8.8,47.35,333.4,37.2,2.514,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:02:35",4386839,35051,8,2.417,15.1,8.85,48.2,332.7,42.4,2.514,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:02:40",4386840,35051,8,2.084,13.9,8.8,48.45,332.2,41.7,2.494,2.917,"NAN",8.8,"NAN",0,0
"2026-05-06 04:02:45",4386841,35051,8,2.25,13.3,8.85,48.55,332.4,40.9,2.473,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:02:50",4386842,35051,8,2.25,16.1,8.85,48.6,332,44.1,2.452,2.917,"NAN",8.79,"NAN",0,0
"2026-05-06 04:02:55",4386843,35051,8,2.25,4.1,8.85,48.85,331.3,32.8,2.424,2.751,"NAN",8.79,"NAN",0,0
"2026-05-06 04:03:00",4386844,35051,8,2.417,5.4,8.85,49.05,332,33.4,2.41,2.751,"NAN",8.8,"NAN",0,0
"2026-05-06 04:03:05",4386845,35051,8,2.25,13.1,8.85,49.15,334.1,39,2.403,2.751,"NAN",8.79,"NAN",0,0
"2026-05-06 04:03:10",4386846,35051,8,1.917,5,8.85,49.35,331.7,33.3,2.369,2.751,"NAN",8.8,"NAN",0,0
"2026-05-06 04:03:15",4386847,35051,8,1.75,354.4,8.85,49.75,332.2,22.2,2.341,2.751,"NAN",8.8,"NAN",0,0
"2026-05-06 04:03:20",4386848,35051,8,1.584,359.9,8.9,50.65,332.2,27.7,2.299,2.751,"NAN",8.8,"NAN",0,0
"2026-05-06 04:03:25",4386849,35051,8,2.417,359.7,8.9,51.15,332,27.7,2.292,2.751,"NAN",8.82,"NAN",0,0
"2026-05-06 04:03:30",4386850,35051,8,2.417,1.6,8.9,51.4,333.6,28,2.278,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:03:35",4386851,35051,8,2.417,0.3,8.9,51.3,333.6,26.7,2.271,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:03:40",4386852,35051,8,2.417,1.1,8.9,50.5,331.3,29.8,2.271,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:03:45",4386853,35051,8,2.25,358.2,8.85,49.85,329.6,28.6,2.264,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:03:50",4386854,35051,8,2.084,355.9,8.85,49.2,328.5,27.4,2.257,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:03:55",4386855,35051,8,2.417,358.1,8.85,48.6,330.3,27.8,2.264,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:00",4386856,35051,8,2.417,354.1,8.85,48.35,333.1,21,2.271,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:05",4386857,35051,8,2.417,351.3,8.85,48.45,332,19.3,2.271,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:10",4386858,35051,8,2.084,353.8,8.85,48.6,332.7,21.1,2.25,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:15",4386859,35051,8,2.084,353.8,8.85,48.55,332.4,21.4,2.237,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:20",4386860,35051,8,2.084,354.9,8.8,48.3,332.7,22.2,2.23,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:25",4386861,35051,8,2.084,358.5,8.8,47.65,330.8,27.7,2.223,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:30",4386862,35051,8,1.75,359.4,8.85,47.05,329.8,29.6,2.188,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:35",4386863,35051,8,2.25,355.4,8.85,46.9,332,23.4,2.181,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:40",4386864,35051,8,2.417,356.9,8.85,46.85,331.7,25.2,2.195,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:45",4386865,35051,8,2.417,354.4,8.85,46.75,331,23.4,2.202,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:50",4386866,35051,8,2.25,357.7,8.85,46.95,329.6,28.1,2.202,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:04:55",4386867,35051,8,2.25,355.3,8.85,47.2,331,24.3,2.202,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:00",4386868,35051,8,2.417,351.4,8.85,47.4,331.5,19.9,2.202,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:05",4386869,35051,8,2.25,357.6,8.85,47.6,329.9,27.7,2.202,2.417,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:10",4386870,35051,8,2.584,357.9,8.85,47.8,331.3,26.6,2.23,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:15",4386871,35051,8,2.584,351,8.85,47.85,333.1,17.9,2.264,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:20",4386872,35051,8,2.584,352.2,8.85,47.9,331,21.2,2.306,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:25",4386873,35051,8,2.584,357.3,8.85,47.8,331,26.3,2.313,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:30",4386874,35051,8,2.25,2,8.85,47.75,331.3,30.7,2.306,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:35",4386875,35051,8,2.084,12.1,8.85,47.8,330.8,41.3,2.292,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:40",4386876,35051,8,1.75,359,8.85,48.2,331.2,27.8,2.264,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:45",4386877,35051,8,2.25,355.6,8.85,49.5,332.4,23.2,2.264,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:50",4386878,35051,8,2.084,352.6,8.9,50.1,332,20.6,2.264,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:05:55",4386879,35051,8,2.25,354.4,8.9,50.15,330.8,23.6,2.257,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:00",4386880,35051,8,2.25,358.9,8.9,49.8,331,27.9,2.25,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:05",4386881,35051,8,1.917,359.6,8.9,49.3,331.7,27.9,2.23,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:10",4386882,35051,8,2.084,14.4,8.85,49.1,332.7,41.7,2.23,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:15",4386883,35051,8,1.917,5.2,8.85,49,331,34.2,2.223,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:20",4386884,35051,8,1.917,8.6,8.85,49,332.2,36.4,2.216,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:25",4386885,35051,8,1.584,17.5,8.9,48.7,330.3,47.2,2.195,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:30",4386886,35051,8,1.917,20.4,8.85,48.45,329.4,51,2.202,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:06:35",4386887,35051,8,1.917,19.1,8.85,48.4,331.3,47.8,2.188,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:40",4386888,35051,8,1.917,12.2,8.85,48.05,331.5,40.7,2.167,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:45",4386889,35051,8,1.75,8,8.9,47.75,331.7,36.3,2.139,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:50",4386890,35051,8,1.584,11,8.85,47.3,330.5,40.5,2.112,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:06:55",4386891,35051,8,1.75,7.2,8.8,47.15,331.9,35.3,2.091,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:00",4386892,35051,8,1.75,4,8.8,47.2,330.5,33.5,2.063,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:05",4386893,35051,8,1.917,6.2,8.85,47.3,329.8,36.4,2.049,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:10",4386894,35051,8,2.084,11.1,8.85,47.8,330.1,41,2.028,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:15",4386895,35051,8,1.917,10.7,8.85,48.35,329.9,40.8,2,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:20",4386896,35051,8,1.917,12.8,8.85,48.65,329.2,43.6,1.973,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:25",4386897,35051,8,1.917,12.1,8.85,48.8,328.9,43.2,1.945,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:07:30",4386898,35051,8,1.917,28.4,8.85,48.55,330.8,57.6,1.931,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:07:35",4386899,35051,8,2.584,359.9,8.85,48.75,330.6,29.3,1.952,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:40",4386900,35051,8,1.917,5.2,8.85,48.9,329.9,35.3,1.959,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:45",4386901,35051,8,2.25,355.4,8.85,48.9,329.4,26,1.959,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:50",4386902,35051,8,2.25,358.3,8.85,48.9,329.6,28.7,1.966,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:07:55",4386903,35051,8,2.584,351.6,8.85,49.05,328.9,22.7,1.98,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:00",4386904,35051,8,2.417,346.5,8.85,48.95,329.9,16.6,1.987,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:05",4386905,35051,8,2.25,352.7,8.85,48.5,328.7,24,2,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:10",4386906,35051,8,2.25,347.9,8.85,48.1,329.2,18.7,2.007,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:15",4386907,35051,8,2.584,346.1,8.85,47.55,328.9,17.2,2.035,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:20",4386908,35051,8,2.417,348.2,8.8,47.3,328.7,19.5,2.056,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:25",4386909,35051,8,2.25,355.5,8.8,46.95,330.6,24.9,2.084,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:30",4386910,35051,8,1.917,358.5,8.9,47.05,330.8,27.7,2.084,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:35",4386911,35051,8,1.917,10,8.85,48.15,329.8,40.2,2.084,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:08:40",4386912,35051,8,2.417,357.6,8.9,49.2,330.3,27.3,2.105,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:08:45",4386913,35051,8,2.25,357.1,8.9,50,332.4,24.7,2.125,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:08:50",4386914,35051,8,2.25,3.1,8.9,50.25,332.9,30.2,2.153,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:08:55",4386915,35051,8,2.417,356.2,8.9,49.85,332,24.2,2.181,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:09:00",4386916,35051,8,2.25,3.1,8.9,49.25,331,32.1,2.202,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:09:05",4386917,35051,8,2.417,357.9,8.85,48.55,329.6,28.3,2.223,2.584,"NAN",8.82,"NAN",0,0
"2026-05-06 04:09:10",4386918,35051,8,2.25,356.7,8.85,47.9,331,25.7,2.23,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:09:15",4386919,35051,8,2.25,355.1,8.85,46.95,329.8,25.3,2.244,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:09:20",4386920,35051,8,2.25,355.2,8.8,46.45,329.8,25.4,2.257,2.584,"NAN",8.8,"NAN",0,0
"2026-05-06 04:09:25",4386921,35051,8,2.417,354.2,8.8,46,331.7,22.5,2.278,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:09:30",4386922,35051,8,2.25,348,8.8,45.7,331.3,16.7,2.292,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:09:35",4386923,35051,8,1.917,348.2,8.8,45.6,331.9,16.3,2.264,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:09:40",4386924,35051,8,2.084,355.8,8.8,45.45,331.7,24.1,2.271,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:09:45",4386925,35051,8,2.084,348.8,8.8,45.7,331,17.8,2.264,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:09:50",4386926,35051,8,2.417,349.9,8.8,46.15,330.3,19.6,2.271,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:09:55",4386927,35051,8,2.084,357.1,8.85,46.8,330.5,26.6,2.25,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:00",4386928,35051,8,1.917,353.2,8.8,47.4,329.8,23.4,2.23,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:05",4386929,35051,8,2.25,350.6,8.8,47.55,331.5,19.1,2.23,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:10",4386930,35051,8,2.584,353.3,8.8,47.4,331.2,22.1,2.244,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:15",4386931,35051,8,2.417,348.3,8.85,47.35,331,17.3,2.237,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:20",4386932,35051,8,2.25,346.9,8.8,47.25,331.7,15.2,2.23,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:25",4386933,35051,8,2.417,344.6,8.8,47,329.8,14.8,2.237,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:30",4386934,35051,8,2.417,349.8,8.8,46.7,331.2,18.6,2.257,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:35",4386935,35051,8,2.084,339.2,8.85,46.25,329.9,9.3,2.264,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:40",4386936,35051,8,2.25,339.8,8.8,45.45,330.5,9.3,2.257,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:45",4386937,35051,8,2.084,350,8.8,45.15,331.2,18.8,2.25,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:50",4386938,35051,8,2.084,0.4,8.8,45.1,330.1,30.3,2.244,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:10:55",4386939,35051,8,2.25,356.7,8.8,45.3,331.2,25.5,2.237,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:00",4386940,35051,8,2.084,354.9,8.8,45.45,328.7,26.2,2.23,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:05",4386941,35051,8,1.75,348,8.8,45.8,328.4,19.6,2.202,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:10",4386942,35051,8,1.917,349.6,8.8,46.4,328.2,21.4,2.188,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:15",4386943,35051,8,2.084,343.5,8.8,47.3,329.1,14.4,2.181,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:20",4386944,35051,8,2.084,349.3,8.85,48.2,331.3,18,2.174,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:25",4386945,35051,8,1.917,348,8.8,48.3,329.2,18.8,2.153,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:30",4386946,35051,8,2.084,352.2,8.8,47.95,331,21.2,2.146,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:35",4386947,35051,8,2.084,347.6,8.8,47.35,329.4,18.2,2.153,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:40",4386948,35051,8,2.25,345.2,8.8,46.85,327.3,17.9,2.16,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:45",4386949,35051,8,1.917,357.7,8.8,46.45,328.9,28.8,2.153,2.584,"NAN",8.78,"NAN",0,0
"2026-05-06 04:11:50",4386950,35051,8,2.25,350.8,8.8,46.65,331.3,19.5,2.146,2.584,"NAN",8.79,"NAN",0,0
"2026-05-06 04:11:55",4386951,35051,8,1.917,350.9,8.8,46.95,331,19.9,2.139,2.584,"NAN",8.78,"NAN",0,0
"2026-05-06 04:12:00",4386952,35051,8,2.084,349.8,8.8,46.85,329.4,20.4,2.146,2.584,"NAN",8.78,"NAN",0,0
"2026-05-06 04:12:05",4386953,35051,8,2.25,347.9,8.8,46.35,330.8,17.1,2.146,2.584,"NAN",8.78,"NAN",0,0
"2026-05-06 04:12:10",4386954,35051,8,2.25,348,8.8,46.3,330.5,17.5,2.132,2.417,"NAN",8.78,"NAN",0,0
"2026-05-06 04:12:15",4386955,35051,8,2.084,344.7,8.8,46.25,331,13.7,2.118,2.417,"NAN",8.78,"NAN",0,0
"2026-05-06 04:12:20",4386956,35051,8,1.75,350.1,8.8,46,330.3,19.8,2.098,2.417,"NAN",8.77,"NAN",0,0
"2026-05-06 04:12:25",4386957,35051,8,1.917,346.5,8.75,45.65,330.5,16,2.077,2.417,"NAN",8.77,"NAN",0,0
"2026-05-06 04:12:30",4386958,35051,8,1.917,347.5,8.8,45.6,330.6,16.9,2.056,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:12:35",4386959,35051,8,1.917,350.7,8.8,45.95,329.9,20.8,2.049,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:12:40",4386960,35051,8,1.917,5,8.8,46.45,330.6,34.4,2.035,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:12:45",4386961,35051,8,1.75,356.8,8.8,47.25,330.3,26.5,2.021,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:12:50",4386962,35051,8,1.917,5.3,8.8,47.75,329.9,35.4,2.014,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:12:55",4386963,35051,8,1.75,358.2,8.8,48.05,330.3,27.9,1.993,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:13:00",4386964,35051,8,1.75,356.7,8.8,48.3,330.1,26.6,1.98,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:13:05",4386965,35051,8,1.584,355.9,8.85,49.2,330.8,25.1,1.973,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:13:10",4386966,35051,8,1.75,7,8.85,49.8,332.6,34.4,1.966,2.25,"NAN",8.78,"NAN",0,0
"2026-05-06 04:13:15",4386967,35051,8,1.917,358.4,8.85,50.35,329.2,29.2,1.959,2.25,"NAN",8.78,"NAN",0,0
"2026-05-06 04:13:20",4386968,35051,8,1.75,355.5,8.85,51,332.2,23.3,1.945,2.25,"NAN",8.78,"NAN",0,0
"2026-05-06 04:13:25",4386969,35051,8,1.917,357.6,8.9,51.65,329.8,27.8,1.945,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:13:30",4386970,35051,8,2.25,355.7,8.85,52.5,329.1,26.6,1.952,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:13:35",4386971,35051,8,2.25,354.9,8.9,52.4,329.6,25.3,1.959,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:13:40",4386972,35051,8,1.917,14.2,8.85,51.95,330.1,44.1,1.945,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:13:45",4386973,35051,8,1.584,9.2,8.9,51.55,328.9,40.3,1.931,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:13:50",4386974,35051,8,1.75,4.5,8.85,50.85,329.4,35.1,1.91,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:13:55",4386975,35051,8,2.084,358.8,8.9,50.4,328.9,29.9,1.917,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:14:00",4386976,35051,8,1.917,359.3,8.85,49.8,329.1,30.2,1.91,2.25,"NAN",8.79,"NAN",0,0
"2026-05-06 04:14:05",4386977,35051,8,1.75,0.9,8.85,49.1,328.9,32,1.889,2.25,"NAN",8.78,"NAN",0,0
"2026-05-06 04:14:10",4386978,35051,8,1.917,6.2,8.8,48.1,329.9,36.3,1.875,2.25,"NAN",8.78,"NAN",0,0
"2026-05-06 04:14:15",4386979,35051,8,2.25,3.2,8.8,47.6,329.2,34,1.882,2.25,"NAN",8.78,"NAN",0,0
"2026-05-06 04:14:20",4386980,35051,8,2.084,1.8,8.8,47.2,328,33.8,1.896,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:14:25",4386981,35051,8,1.917,359.4,8.8,46.85,325,34.4,1.896,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:14:30",4386982,35051,8,2.25,358.6,8.8,46.6,327.7,30.9,1.91,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:14:35",4386983,35051,8,2.25,353,8.8,46.5,329.6,23.4,1.924,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:14:40",4386984,35051,8,2.084,349.2,8.8,46.45,327.5,21.7,1.931,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:14:45",4386985,35051,8,1.917,352.6,8.8,46.4,327.5,25.1,1.938,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:14:50",4386986,35051,8,1.584,3.8,8.8,46.3,329.1,34.7,1.924,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:14:55",4386987,35051,8,1.75,0,8.8,46.35,328.2,31.8,1.924,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:00",4386988,35051,8,2.25,358.7,8.8,46.85,329.4,29.3,1.945,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:05",4386989,35051,8,2.417,349,8.8,47.2,328,21,1.98,2.417,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:10",4386990,35051,8,2.417,355.5,8.8,47.45,327,28.5,2.007,2.417,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:15",4386991,35051,8,2.584,350,8.8,47.8,327.7,22.3,2.035,2.584,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:20",4386992,35051,8,2.584,345.6,8.8,48.2,329.4,16.2,2.07,2.584,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:25",4386993,35051,8,2.751,351.5,8.8,48.25,329.4,22.1,2.105,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:30",4386994,35051,8,2.751,346.4,8.8,48.2,328.2,18.2,2.125,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:35",4386995,35051,8,2.751,352.6,8.8,47.85,327.7,24.9,2.146,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:40",4386996,35051,8,2.751,350.6,8.8,47.75,329.6,21,2.181,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:45",4386997,35051,8,2.584,348.2,8.8,47.6,329.6,18.6,2.223,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:50",4386998,35051,8,2.417,350.1,8.8,47.3,329.4,20.7,2.25,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:15:55",4386999,35051,8,2.417,343.9,8.8,46.55,328.9,15,2.264,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:00",4387000,35051,8,1.75,338.5,8.75,45.95,330.5,8,2.257,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:05",4387001,35051,8,2.084,357,8.75,45.55,331.5,25.5,2.271,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:10",4387002,35051,8,2.084,353.5,8.75,45.4,329.9,23.6,2.278,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:15",4387003,35051,8,2.084,353.7,8.75,45.6,330.8,22.9,2.271,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:20",4387004,35051,8,2.417,347.1,8.75,46,330.8,16.3,2.285,2.751,"NAN",8.76,"NAN",0,0
"2026-05-06 04:16:25",4387005,35051,8,2.417,351.3,8.75,46.4,331.7,19.6,2.306,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:30",4387006,35051,8,2.084,0.9,8.75,46.9,331,29.9,2.299,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:35",4387007,35051,8,1.917,358.6,8.8,47.6,330.3,28.3,2.285,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:40",4387008,35051,8,2.084,2.5,8.8,47.65,330.3,32.2,2.285,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:16:45",4387009,35051,8,2.084,354.4,8.8,47.35,330.3,24.1,2.292,2.751,"NAN",8.76,"NAN",0,0
"2026-05-06 04:16:50",4387010,35051,8,1.917,351.4,8.8,46.9,331,20.4,2.306,2.751,"NAN",8.76,"NAN",0,0
"2026-05-06 04:16:55",4387011,35051,8,2.25,353,8.85,46.85,331.3,21.7,2.327,2.751,"NAN",8.76,"NAN",0,0
"2026-05-06 04:17:00",4387012,35051,8,2.084,351.7,8.8,47.2,332,19.7,2.32,2.751,"NAN",8.75,"NAN",0,0
"2026-05-06 04:17:05",4387013,35051,8,2.417,357.8,8.8,47.65,333.4,24.4,2.32,2.751,"NAN",8.76,"NAN",0,0
"2026-05-06 04:17:10",4387014,35051,8,2.417,356.2,8.8,48.2,330.8,25.4,2.32,2.751,"NAN",8.77,"NAN",0,0
"2026-05-06 04:17:15",4387015,35051,8,1.917,358.6,8.8,48.25,331,27.6,2.292,2.751,"NAN",8.76,"NAN",0,0
"2026-05-06 04:17:20",4387016,35051,8,1.75,4.7,8.8,47.65,331,33.7,2.257,2.751,"NAN",8.76,"NAN",0,0
"2026-05-06 04:17:25",4387017,35051,8,2.084,355,8.8,47.15,331,24,2.23,2.751,"NAN",8.75,"NAN",0,0
"2026-05-06 04:17:30",4387018,35051,8,2.584,351.4,8.8,46.75,329.9,21.5,2.223,2.751,"NAN",8.75,"NAN",0,0
"2026-05-06 04:17:35",4387019,35051,8,2.584,353.1,8.8,46.85,330.8,22.3,2.216,2.751,"NAN",8.75,"NAN",0,0
"2026-05-06 04:17:40",4387020,35051,8,2.417,357.9,8.8,47.25,331.2,26.7,2.202,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:17:45",4387021,35051,8,2.417,355.3,8.8,47.25,330.8,24.5,2.195,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:17:50",4387022,35051,8,2.25,353.6,8.75,46.95,330.8,22.8,2.188,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:17:55",4387023,35051,8,2.25,346.8,8.75,46.65,330.5,16.3,2.181,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:18:00",4387024,35051,8,2.25,354.6,8.75,46.35,331.2,23.4,2.202,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:18:05",4387025,35051,8,1.917,352.6,8.7,45.85,331.3,21.3,2.195,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:18:10",4387026,35051,8,2.25,350.6,8.75,45.45,330.3,20.3,2.202,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:18:15",4387027,35051,8,2.417,351,8.7,45.1,331.5,19.5,2.216,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:18:20",4387028,35051,8,1.917,357.5,8.75,44.7,331.7,25.8,2.195,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:18:25",4387029,35051,8,1.917,352.9,8.75,44.3,330.8,22.1,2.174,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:18:30",4387030,35051,8,1.917,348.6,8.75,44.45,331.9,16.7,2.167,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:18:35",4387031,35051,8,1.75,6.1,8.75,44.9,332,34.1,2.16,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:18:40",4387032,35051,8,1.917,4.1,8.75,45.5,330.6,33.5,2.153,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:18:45",4387033,35051,8,1.917,6.4,8.75,46.1,330.6,35.8,2.146,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:18:50",4387034,35051,8,1.75,11.3,8.7,46.2,331.3,40,2.139,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:18:55",4387035,35051,8,1.75,2.4,8.75,46.45,330.3,32.1,2.118,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:19:00",4387036,35051,8,1.917,3.4,8.75,46.75,332.2,31.2,2.112,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:19:05",4387037,35051,8,1.75,5,8.75,46.9,332.2,32.8,2.084,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:19:10",4387038,35051,8,1.75,353.9,8.75,46.85,331.3,22.6,2.056,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:19:15",4387039,35051,8,1.584,9.9,8.75,46.95,331.2,38.7,2.042,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:19:20",4387040,35051,8,1.75,359.5,8.75,47.25,331,28.5,2.042,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:19:25",4387041,35051,8,1.584,356.7,8.75,47.95,330.1,26.6,2.021,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:19:30",4387042,35051,8,1.75,350.1,8.8,48.15,329.1,21,1.987,2.584,"NAN",8.74,"NAN",0,0
"2026-05-06 04:19:35",4387043,35051,8,2.417,357.9,8.8,48.2,331,26.9,1.98,2.417,"NAN",8.75,"NAN",0,0
"2026-05-06 04:19:40",4387044,35051,8,2.25,3.3,8.75,48.15,330.8,32.5,1.973,2.417,"NAN",8.75,"NAN",0,0
"2026-05-06 04:19:45",4387045,35051,8,2.25,346.4,8.8,48.4,328.9,17.5,1.966,2.417,"NAN",8.75,"NAN",0,0
"2026-05-06 04:19:50",4387046,35051,8,2.417,355.2,8.8,49.2,329.4,25.8,1.973,2.417,"NAN",8.75,"NAN",0,0
"2026-05-06 04:19:55",4387047,35051,8,2.584,353,8.8,49.8,329.9,23.1,1.987,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:00",4387048,35051,8,2.417,356.1,8.8,50,328.9,27.2,1.993,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:05",4387049,35051,8,2.584,357.1,8.8,50.15,330.1,27,2.021,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:10",4387050,35051,8,2.417,351.9,8.8,49.95,330.1,21.8,2.028,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:15",4387051,35051,8,2.417,355.5,8.8,49.65,330.8,24.7,2.028,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:20",4387052,35051,8,2.417,2,8.8,49.2,330.3,31.7,2.049,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:25",4387053,35051,8,2.25,1.7,8.8,48.8,329.9,31.8,2.063,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:30",4387054,35051,8,2.084,0.4,8.8,48.25,329.9,30.5,2.07,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:35",4387055,35051,8,2.584,347.2,8.75,48.15,330.6,16.6,2.105,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:40",4387056,35051,8,2.417,357.5,8.8,48.05,330.6,26.9,2.125,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:45",4387057,35051,8,2.417,355.8,8.8,47.9,330.3,25.5,2.146,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:50",4387058,35051,8,2.25,356.4,8.75,47.25,331.3,25.1,2.167,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:20:55",4387059,35051,8,2.25,354.4,8.8,46.7,330.3,24.1,2.188,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:21:00",4387060,35051,8,2.25,359.1,8.75,46.25,330.6,28.5,2.202,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:21:05",4387061,35051,8,2.084,353.6,8.75,45.85,328.7,24.9,2.216,2.584,"NAN",8.75,"NAN",0,0
"2026-05-06 04:21:10",4387062,35051,8,2.751,353.8,8.8,45.8,330.5,23.3,2.257,2.751,"NAN",8.75,"NAN",0,0
"2026-05-06 04:21:15",4387063,35051,8,2.584,353.7,8.75,46,329.9,23.8,2.299,2.751,"NAN",8.75,"NAN",0,0
"2026-05-06 04:21:20",4387064,35051,8,2.751,358.9,8.8,46.05,330.1,28.8,2.341,2.751,"NAN",8.75,"NAN",0,0
"2026-05-06 04:21:25",4387065,35051,8,2.917,357.3,8.75,46,331.5,25.8,2.396,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:21:30",4387066,35051,8,2.917,352.6,8.75,46,330.1,22.5,2.445,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:21:35",4387067,35051,8,2.584,355,8.75,45.95,331.2,23.8,2.452,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:21:40",4387068,35051,8,2.25,356.8,8.75,45.85,329.4,27.4,2.452,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:21:45",4387069,35051,8,2.25,354.6,8.75,45.5,329.4,25.2,2.452,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:21:50",4387070,35051,8,2.084,351,8.7,45.1,329.6,21.4,2.438,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:21:55",4387071,35051,8,1.75,352.2,8.7,45.05,330.3,21.9,2.403,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:00",4387072,35051,8,2.084,358.5,8.75,45.4,332.2,26.3,2.389,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:05",4387073,35051,8,2.084,347,8.75,46.1,331.3,15.7,2.369,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:10",4387074,35051,8,2.584,343.7,8.8,46.8,331.3,12.4,2.375,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:15",4387075,35051,8,2.417,358,8.75,47.3,332.4,25.6,2.375,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:20",4387076,35051,8,2.417,356.4,8.75,47.5,331.7,24.7,2.375,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:25",4387077,35051,8,2.084,353.7,8.75,47.25,332,21.7,2.369,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:30",4387078,35051,8,2.25,359.1,8.75,46.85,331.5,27.6,2.375,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:35",4387079,35051,8,2.084,348.5,8.75,46.1,330.3,18.2,2.355,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:40",4387080,35051,8,2.751,346.1,8.7,46.05,330.8,15.3,2.369,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:45",4387081,35051,8,2.584,357.5,8.75,46.05,332,25.5,2.375,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:22:50",4387082,35051,8,2.917,1.4,8.75,46.2,332.9,28.5,2.403,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:22:55",4387083,35051,8,2.751,356.1,8.75,46.5,332,24.1,2.424,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:23:00",4387084,35051,8,2.584,353.6,8.75,46.45,330.8,22.8,2.438,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:23:05",4387085,35051,8,2.25,352.7,8.7,46.3,331.7,21,2.445,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:23:10",4387086,35051,8,2.417,355.6,8.75,46.25,332.6,23,2.431,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:23:15",4387087,35051,8,2.417,356.2,8.75,46.45,332.2,24,2.424,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:23:20",4387088,35051,8,2.25,352.3,8.8,46.9,331.3,21,2.403,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:23:25",4387089,35051,8,2.25,351.7,8.8,47.4,332.6,19.1,2.375,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:23:30",4387090,35051,8,2.25,358,8.8,47.65,332,26,2.348,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:23:35",4387091,35051,8,2.25,358.5,8.8,47.9,332,26.5,2.334,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:23:40",4387092,35051,8,2.084,4.1,8.75,48.05,332.2,31.9,2.327,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:23:45",4387093,35051,8,2.25,357.9,8.8,48.05,332.6,25.3,2.327,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:23:50",4387094,35051,8,2.25,9.8,8.8,48.15,332,37.8,2.334,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:23:55",4387095,35051,8,2.084,0.4,8.8,48.2,331.5,28.9,2.348,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:00",4387096,35051,8,1.917,1.3,8.8,48.3,332.2,29.1,2.341,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:05",4387097,35051,8,2.084,355.8,8.8,48.4,332.6,23.2,2.341,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:10",4387098,35051,8,2.417,347.2,8.8,48.7,330.6,16.6,2.334,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:15",4387099,35051,8,2.917,349.4,8.8,48.7,331.2,18.2,2.355,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:20",4387100,35051,8,2.417,352,8.8,47.85,331.2,20.8,2.355,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:25",4387101,35051,8,2.417,345.8,8.75,47,330.1,15.7,2.369,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:30",4387102,35051,8,2.417,345.5,8.8,46.25,331.5,14,2.375,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:35",4387103,35051,8,2.084,353.7,8.8,46,332,21.7,2.375,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:40",4387104,35051,8,2.584,352.8,8.8,46.1,330.6,22.2,2.369,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:45",4387105,35051,8,2.584,354.7,8.75,46.25,330.1,24.6,2.369,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:50",4387106,35051,8,2.417,354.6,8.75,46.3,330.8,23.8,2.348,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:24:55",4387107,35051,8,2.417,349.6,8.75,46.25,332,17.6,2.334,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:00",4387108,35051,8,3.084,4.8,8.8,46.35,330.8,34,2.355,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:05",4387109,35051,8,2.417,19,8.8,46.6,332.4,46.6,2.362,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:10",4387110,35051,8,2.084,8,8.75,46.7,332,36,2.348,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:15",4387111,35051,8,2.084,7.4,8.8,46.6,331.7,35.7,2.334,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:20",4387112,35051,8,2.25,12.2,8.8,46.75,332,40.2,2.334,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:25",4387113,35051,8,2.25,12.4,8.8,46.65,331,41.4,2.334,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:30",4387114,35051,8,1.75,17.9,8.75,46.6,333.1,44.8,2.313,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:35",4387115,35051,8,2.084,18.9,8.8,46.65,332.9,46,2.306,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:40",4387116,35051,8,2.417,11,8.8,46.95,332.9,38.1,2.32,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:45",4387117,35051,8,2.25,10.2,8.8,47.5,333.4,36.8,2.32,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:50",4387118,35051,8,2.084,17.4,8.8,47.6,332.2,45.2,2.313,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:25:55",4387119,35051,8,1.917,17.2,8.8,47.6,332.7,44.5,2.306,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:26:00",4387120,35051,8,2.084,8.9,8.8,47.6,331.3,37.6,2.313,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:26:05",4387121,35051,8,1.917,359,8.8,48.35,332,27,2.306,3.084,"NAN",8.76,"NAN",0,0
"2026-05-06 04:26:10",4387122,35051,8,1.917,357.2,8.8,49.25,331.9,25.3,2.285,3.084,"NAN",8.77,"NAN",0,0
"2026-05-06 04:26:15",4387123,35051,8,2.084,352.6,8.8,50.15,331.3,21.3,2.25,3.084,"NAN",8.76,"NAN",0,0
"2026-05-06 04:26:20",4387124,35051,8,2.084,351.9,8.8,50.75,330.6,21.3,2.237,3.084,"NAN",8.77,"NAN",0,0
"2026-05-06 04:26:25",4387125,35051,8,1.917,359.1,8.8,50.6,330.6,28.5,2.216,3.084,"NAN",8.76,"NAN",0,0
"2026-05-06 04:26:30",4387126,35051,8,2.084,356.2,8.8,49.95,329.8,26.4,2.202,3.084,"NAN",8.77,"NAN",0,0
"2026-05-06 04:26:35",4387127,35051,8,1.75,1.7,8.8,49.35,330.3,31.4,2.188,3.084,"NAN",8.76,"NAN",0,0
"2026-05-06 04:26:40",4387128,35051,8,1.75,1,8.85,48.95,329.9,31.1,2.153,3.084,"NAN",8.76,"NAN",0,0
"2026-05-06 04:26:45",4387129,35051,8,2.084,1,8.85,48.75,329.6,31.4,2.132,3.084,"NAN",8.76,"NAN",0,0
"2026-05-06 04:26:50",4387130,35051,8,1.917,0.1,8.8,48.8,329.4,30.7,2.112,3.084,"NAN",8.76,"NAN",0,0
"2026-05-06 04:26:55",4387131,35051,8,1.75,4.5,8.8,48.95,329.9,34.6,2.084,3.084,"NAN",8.75,"NAN",0,0
"2026-05-06 04:27:00",4387132,35051,8,1.75,0.4,8.85,49.1,330.6,29.8,2.028,2.417,"NAN",8.75,"NAN",0,0
"2026-05-06 04:27:05",4387133,35051,8,1.75,355.7,8.85,49.15,330.3,25.4,2,2.417,"NAN",8.75,"NAN",0,0
"2026-05-06 04:27:10",4387134,35051,8,1.75,358.3,8.8,49.4,329.4,28.9,1.987,2.417,"NAN",8.76,"NAN",0,0
"2026-05-06 04:27:15",4387135,35051,8,2.084,2.1,8.8,49.9,329.6,32.5,1.987,2.417,"NAN",8.76,"NAN",0,0
"2026-05-06 04:27:20",4387136,35051,8,2.25,357,8.8,50.45,329.9,27.1,1.987,2.417,"NAN",8.77,"NAN",0,0
"2026-05-06 04:27:25",4387137,35051,8,2.084,358.6,8.85,50.4,329.4,29.2,1.98,2.417,"NAN",8.76,"NAN",0,0
"2026-05-06 04:27:30",4387138,35051,8,1.917,358.4,8.8,49.65,331,27.4,1.987,2.417,"NAN",8.75,"NAN",0,0
"2026-05-06 04:27:35",4387139,35051,8,1.75,355.1,8.8,49.2,330.8,24.3,1.973,2.417,"NAN",8.77,"NAN",0,0
"2026-05-06 04:27:40",4387140,35051,8,1.917,358.9,8.8,49.35,330.6,28.3,1.952,2.25,"NAN",8.76,"NAN",0,0
"2026-05-06 04:27:45",4387141,35051,8,1.917,353.2,8.8,49.7,330.6,22.6,1.938,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:27:50",4387142,35051,8,2.084,356.5,8.8,50.2,330.6,25.9,1.938,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:27:55",4387143,35051,8,2.084,356.4,8.8,50.6,330.5,25.9,1.945,2.25,"NAN",8.76,"NAN",0,0
"2026-05-06 04:28:00",4387144,35051,8,2.084,6.1,8.85,51.05,330.6,35.5,1.945,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:05",4387145,35051,8,1.917,5,8.85,51.35,329.9,35.1,1.945,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:10",4387146,35051,8,2.25,17,8.85,51.75,332,45,1.959,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:15",4387147,35051,8,1.917,7.7,8.85,51.9,331.9,35.8,1.952,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:20",4387148,35051,8,2.084,4.7,8.9,52.15,330.3,34.4,1.952,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:25",4387149,35051,8,2.25,3.3,8.9,52.45,330.3,33,1.966,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:30",4387150,35051,8,2.25,5.6,8.9,52.25,331.5,34.1,1.973,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:35",4387151,35051,8,2.084,4.9,8.85,50.95,331.2,33.7,1.987,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:40",4387152,35051,8,2.25,359.3,8.8,49.95,329.9,29.4,2.007,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:45",4387153,35051,8,2.25,352.2,8.8,48.9,330.1,22.1,2.014,2.25,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:50",4387154,35051,8,2.584,354.5,8.9,48.25,330.6,23.9,2.042,2.584,"NAN",8.77,"NAN",0,0
"2026-05-06 04:28:55",4387155,35051,8,2.417,356.2,8.8,47.55,331.7,24.5,2.07,2.584,"NAN",8.77,"NAN",0,0
"2026-05-06 04:29:00",4387156,35051,8,2.084,351.6,8.8,46.9,330.6,21,2.084,2.584,"NAN",8.77,"NAN",0,0
"2026-05-06 04:29:05",4387157,35051,8,2.584,354.8,8.8,46.25,329.1,25.7,2.118,2.584,"NAN",8.76,"NAN",0,0
"2026-05-06 04:29:10",4387158,35051,8,2.917,353.9,8.8,45.8,330.1,23.8,2.167,2.917,"NAN",8.76,"NAN",0,0
"2026-05-06 04:29:15",4387159,35051,8,2.417,3,8.8,45.4,329.4,33.6,2.181,2.917,"NAN",8.76,"NAN",0,0
"2026-05-06 04:29:20",4387160,35051,8,2.751,0.9,8.8,45.2,329.4,31.5,2.202,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:29:25",4387161,35051,8,2.917,358.4,8.8,45.1,329.9,28.5,2.237,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:29:30",4387162,35051,8,2.751,2.9,8.75,45.05,330.5,32.4,2.271,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:29:35",4387163,35051,8,2.751,357.2,8.8,44.75,330.1,27.1,2.313,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:29:40",4387164,35051,8,2.584,354.5,8.8,44.7,330.3,24.2,2.341,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:29:45",4387165,35051,8,2.417,357.3,8.75,44.5,329.4,27.9,2.362,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:29:50",4387166,35051,8,2.417,1,8.75,44.25,331,30,2.375,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:29:55",4387167,35051,8,2.584,359.2,8.75,44,331.3,27.9,2.396,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:30:00",4387168,35051,8,2.25,1.8,8.75,43.85,330.6,31.2,2.403,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:30:05",4387169,35051,8,1.917,357.6,8.75,43.75,331,26.6,2.403,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:30:10",4387170,35051,8,1.917,2.1,8.7,43.75,330.6,31.5,2.389,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:30:15",4387171,35051,8,2.084,14.1,8.7,43.75,330.8,43.3,2.396,2.917,"NAN",8.75,"NAN",0,0
"2026-05-06 04:30:20",4387172,35051,8,2.25,3.2,8.7,43.7,330.6,32.6,2.403,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:30:25",4387173,35051,8,2.417,6.9,8.7,43.9,331.3,35.6,2.41,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:30:30",4387174,35051,8,2.084,4.3,8.7,44.05,330.8,33.5,2.403,2.917,"NAN",8.74,"NAN",0,0
"2026-05-06 04:30:35",4387175,35051,8,2.25,6.6,8.7,44.2,330.1,36.5,2.41,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:30:40",4387176,35051,8,1.917,10.2,8.7,44.1,329.8,40.4,2.396,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:30:45",4387177,35051,8,1.917,9,8.7,44.1,331.5,37.5,2.382,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:30:50",4387178,35051,8,2.25,6.8,8.75,44.45,331.3,35.5,2.369,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:30:55",4387179,35051,8,2.25,5.8,8.8,44.9,331.3,34.5,2.362,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:00",4387180,35051,8,2.25,0.8,8.75,45.3,330.6,30.2,2.369,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:05",4387181,35051,8,2.417,5,8.75,45.45,328.7,36.3,2.362,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:10",4387182,35051,8,2.417,350.2,8.75,45.55,329.6,20.6,2.341,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:15",4387183,35051,8,2.417,350.6,8.75,45.6,331.7,18.9,2.341,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:20",4387184,35051,8,2.417,352.5,8.7,45.55,331,21.5,2.327,2.917,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:25",4387185,35051,8,2.584,352.3,8.75,45.35,330.6,21.7,2.313,2.751,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:30",4387186,35051,8,2.25,357,8.75,45.2,331.5,25.5,2.292,2.751,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:35",4387187,35051,8,2.417,358.1,8.75,45.05,331.7,26.4,2.278,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:40",4387188,35051,8,2.584,4,8.75,44.9,331.3,32.7,2.278,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:45",4387189,35051,8,2.417,5.4,8.75,44.9,330.8,34.6,2.278,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:50",4387190,35051,8,2.25,9.4,8.7,44.65,330.5,38.9,2.271,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:31:55",4387191,35051,8,2.084,2.5,8.7,44.45,330.6,31.9,2.25,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:00",4387192,35051,8,2.084,5.8,8.7,44.4,331,34.8,2.244,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:05",4387193,35051,8,2.25,14.2,8.7,44.65,331.5,42.7,2.257,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:10",4387194,35051,8,2.417,4.3,8.7,45.15,331.5,32.8,2.278,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:15",4387195,35051,8,2.584,3.2,8.7,45.65,331.3,31.9,2.299,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:20",4387196,35051,8,2.584,354,8.75,46.1,331.3,22.7,2.313,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:25",4387197,35051,8,2.417,5.5,8.75,46.6,332,33.5,2.313,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:30",4387198,35051,8,2.084,1.2,8.75,46.8,332.4,28.8,2.313,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:35",4387199,35051,8,2.084,1.5,8.75,47,330.6,30.9,2.306,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:40",4387200,35051,8,1.917,3.1,8.75,47.15,331.3,31.8,2.306,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:45",4387201,35051,8,2.084,2,8.75,46.85,331,31,2.313,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:50",4387202,35051,8,2.25,355.1,8.7,46.45,331,24.1,2.313,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:32:55",4387203,35051,8,2.417,355.7,8.7,46.35,331,24.7,2.32,2.584,"NAN",8.72,"NAN",0,0
"2026-05-06 04:33:00",4387204,35051,8,2.25,353.2,8.7,46.3,331.7,21.5,2.32,2.584,"NAN",8.73,"NAN",0,0
"2026-05-06 04:33:05",4387205,35051,8,1.75,356.7,8.7,46.25,330.6,26.1,2.292,2.584,"NAN",8.71,"NAN",0,0
"2026-05-06 04:33:10",4387206,35051,8,1.917,3.9,8.7,46.1,330.8,33.1,2.271,2.584,"NAN",8.71,"NAN",0,0
"2026-05-06 04:33:15",4387207,35051,8,1.917,348.8,8.7,46.1,331.3,17.5,2.25,2.584,"NAN",8.71,"NAN",0,0
"2026-05-06 04:33:20",4387208,35051,8,2.417,350.6,8.75,46.05,331.2,19.4,2.25,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:33:25",4387209,35051,8,2.584,353.5,8.75,46.3,330.8,22.7,2.25,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:33:30",4387210,35051,8,2.751,355.2,8.7,46.5,332,23.2,2.271,2.751,"NAN",8.7,"NAN",0,0
"2026-05-06 04:33:35",4387211,35051,8,2.584,353.3,8.75,46.6,332.9,20.4,2.278,2.751,"NAN",8.7,"NAN",0,0
"2026-05-06 04:33:40",4387212,35051,8,2.751,346.8,8.75,46.6,332,14.8,2.285,2.751,"NAN",8.7,"NAN",0,0
"2026-05-06 04:33:45",4387213,35051,8,2.917,354.6,8.75,46.75,332.6,22,2.306,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:33:50",4387214,35051,8,2.751,357.2,8.75,46.85,332.4,24.8,2.327,2.917,"NAN",8.71,"NAN",0,0
"2026-05-06 04:33:55",4387215,35051,8,2.584,1.5,8.75,46.85,332,29.5,2.348,2.917,"NAN",8.71,"NAN",0,0
"2026-05-06 04:34:00",4387216,35051,8,2.417,2.1,8.75,46.7,333.6,28.5,2.362,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:05",4387217,35051,8,2.084,1.2,8.8,46.45,331.7,29.5,2.355,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:10",4387218,35051,8,2.25,2.5,8.75,46.1,332.7,29.8,2.348,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:15",4387219,35051,8,2.25,3.3,8.7,45.85,333.6,29.7,2.334,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:20",4387220,35051,8,1.917,7.1,8.7,45.5,332.4,34.7,2.306,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:25",4387221,35051,8,1.917,14.2,8.7,45.1,332,42.2,2.285,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:30",4387222,35051,8,2.084,12.7,8.7,44.4,333.1,39.6,2.285,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:35",4387223,35051,8,2.25,9.3,8.7,44,333.1,36.2,2.292,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:40",4387224,35051,8,1.917,2.5,8.7,43.65,332.6,29.9,2.292,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:45",4387225,35051,8,2.084,356.3,8.7,43.6,332.9,23.4,2.292,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:50",4387226,35051,8,2.417,349.7,8.7,44,333.1,16.6,2.299,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:34:55",4387227,35051,8,2.084,350,8.65,44.4,331.9,18.1,2.285,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:00",4387228,35051,8,2.084,355.4,8.7,44.8,332,23.4,2.278,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:05",4387229,35051,8,1.917,347.7,8.7,45.1,331.5,16.2,2.285,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:10",4387230,35051,8,2.084,349.9,8.7,45.7,331.3,18.6,2.292,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:15",4387231,35051,8,2.084,354.8,8.7,46.2,330.6,24.2,2.299,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:20",4387232,35051,8,2.084,2.1,8.75,46.65,329.6,32.5,2.285,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:25",4387233,35051,8,2.084,6.2,8.75,47.25,330.8,35.4,2.264,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:30",4387234,35051,8,2.25,8,8.75,47.6,331.7,36.3,2.244,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:35",4387235,35051,8,2.084,6.5,8.75,47.75,331.7,34.8,2.223,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:40",4387236,35051,8,2.25,3.8,8.75,47.6,330.6,33.2,2.202,2.917,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:45",4387237,35051,8,1.917,2,8.7,47.4,330.8,31.2,2.16,2.751,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:50",4387238,35051,8,1.584,11,8.8,47.1,330.1,40.9,2.112,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:35:55",4387239,35051,8,1.584,352.8,8.7,46.9,330.3,22.5,2.07,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:00",4387240,35051,8,2.25,349.5,8.75,47.25,331.2,18.3,2.063,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:05",4387241,35051,8,2.584,345.3,8.75,47.45,331,14.3,2.084,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:10",4387242,35051,8,2.25,348.5,8.75,47.5,331,17.5,2.084,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:15",4387243,35051,8,1.917,345.2,8.75,46.95,330.6,14.6,2.07,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:20",4387244,35051,8,2.084,346.7,8.75,46.2,329.2,17.5,2.077,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:25",4387245,35051,8,2.25,349,8.75,45.4,329.4,19.6,2.091,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:30",4387246,35051,8,2.084,347.2,8.75,44.7,330.3,16.9,2.091,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:35",4387247,35051,8,2.084,350.4,8.75,44.3,330.3,20.1,2.084,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:40",4387248,35051,8,2.584,350.7,8.75,44.35,330.6,20.1,2.112,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:45",4387249,35051,8,2.584,355.5,8.75,44.8,330.1,25.4,2.132,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:50",4387250,35051,8,2.084,353.8,8.75,45.3,330.6,23.2,2.118,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:36:55",4387251,35051,8,2.084,359.3,8.75,45.5,330.6,28.7,2.118,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:37:00",4387252,35051,8,2.25,358.6,8.75,45.45,330.6,28,2.125,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:37:05",4387253,35051,8,2.25,355.7,8.75,45.1,331,24.7,2.139,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:37:10",4387254,35051,8,2.25,356.1,8.75,44.8,330.6,25.5,2.146,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:37:15",4387255,35051,8,2.25,354.8,8.75,44.45,330.8,24,2.153,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:37:20",4387256,35051,8,2.084,353.1,8.75,43.9,331.7,21.4,2.153,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:37:25",4387257,35051,8,1.917,353.6,8.75,43.65,332,21.6,2.146,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:37:30",4387258,35051,8,1.917,352.8,8.7,43.6,331.5,21.3,2.132,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:37:35",4387259,35051,8,1.75,349.9,8.75,43.7,331.3,18.6,2.118,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:37:40",4387260,35051,8,1.917,358.8,8.7,43.75,330.3,28.5,2.105,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:37:45",4387261,35051,8,1.917,357.7,8.7,44,329.9,27.8,2.105,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:37:50",4387262,35051,8,2.25,347.7,8.7,44.5,330.8,16.9,2.132,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:37:55",4387263,35051,8,2.25,347.6,8.7,44.95,330.5,17.1,2.16,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:00",4387264,35051,8,2.584,349.6,8.7,45.25,329.6,20,2.174,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:38:05",4387265,35051,8,2.417,350.9,8.7,45.35,329.2,21.7,2.167,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:10",4387266,35051,8,2.417,349.6,8.7,45.3,330.1,19.5,2.174,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:15",4387267,35051,8,2.25,354.2,8.7,45.25,329.6,24.6,2.188,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:20",4387268,35051,8,1.917,353.9,8.7,45.15,328.5,25.4,2.181,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:25",4387269,35051,8,2.084,354.5,8.7,45.25,328.7,25.8,2.174,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:30",4387270,35051,8,2.25,358.6,8.7,45.4,329.1,29.5,2.181,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:35",4387271,35051,8,2.25,0.6,8.7,45.6,329.6,31,2.188,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:40",4387272,35051,8,2.417,356.8,8.75,45.9,329.6,27.2,2.181,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:45",4387273,35051,8,2.084,1.7,8.7,45.8,330.6,31.1,2.16,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:50",4387274,35051,8,2.25,7.8,8.7,45.55,331,36.8,2.167,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:38:55",4387275,35051,8,2.417,3,8.7,45.25,329.2,33.8,2.181,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:00",4387276,35051,8,2.584,1.8,8.7,44.95,329.8,32,2.195,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:05",4387277,35051,8,2.417,14.3,8.75,44.55,330.3,44,2.202,2.584,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:10",4387278,35051,8,2.751,6.8,8.75,44.7,330.3,36.5,2.223,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:15",4387279,35051,8,2.584,6.9,8.75,45.25,330.8,36.1,2.237,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:39:20",4387280,35051,8,2.25,1.7,8.75,45.45,331.2,30.5,2.244,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:39:25",4387281,35051,8,2.084,356.1,8.75,45.1,331.3,24.8,2.25,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:39:30",4387282,35051,8,2.25,359.7,8.75,44.6,329.9,29.8,2.264,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:39:35",4387283,35051,8,1.917,6.6,8.7,44.2,330.6,36,2.271,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:40",4387284,35051,8,2.25,1.7,8.7,43.8,331,30.7,2.285,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:45",4387285,35051,8,1.917,8.3,8.7,43.8,331.2,37.1,2.285,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:50",4387286,35051,8,2.417,7.5,8.75,44.15,331.5,36,2.292,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:39:55",4387287,35051,8,2.417,10,8.75,44.65,331.7,38.3,2.299,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:00",4387288,35051,8,2.25,8.5,8.7,44.9,332,36.5,2.285,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:05",4387289,35051,8,2.25,4.7,8.75,44.65,331,33.7,2.278,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:10",4387290,35051,8,2.25,10.2,8.7,44.3,331.7,38.5,2.271,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:15",4387291,35051,8,2.084,0.3,8.7,44.15,331.5,28.8,2.264,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:20",4387292,35051,8,2.084,9.4,8.7,44.15,330.8,38.6,2.271,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:25",4387293,35051,8,2.584,358.3,8.75,44.6,330.1,28.2,2.292,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:30",4387294,35051,8,2.25,353.4,8.75,45.5,331.3,22.1,2.292,2.751,"NAN",8.68,"NAN",0,0
"2026-05-06 04:40:35",4387295,35051,8,2.25,355.3,8.75,46.2,330.5,24.8,2.292,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:40:40",4387296,35051,8,2.25,353.7,8.7,46.65,330.3,23.4,2.285,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:40:45",4387297,35051,8,2.25,348,8.8,46.65,330.1,17.9,2.292,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:40:50",4387298,35051,8,2.417,352.4,8.75,46.2,330.3,22.1,2.299,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:40:55",4387299,35051,8,2.25,346.8,8.75,45.8,330.6,16.2,2.292,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:00",4387300,35051,8,2.25,349.1,8.75,45.45,329.9,19.2,2.278,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:05",4387301,35051,8,2.084,355,8.75,45.25,329.9,25.1,2.264,2.751,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:10",4387302,35051,8,2.584,346.9,8.7,45.55,330.5,16.4,2.257,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:15",4387303,35051,8,2.25,344.6,8.75,45.85,329.6,15,2.244,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:20",4387304,35051,8,2.084,341.2,8.75,45.8,329.6,11.6,2.237,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:25",4387305,35051,8,1.75,356.8,8.75,45.8,330.3,26.5,2.223,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:30",4387306,35051,8,2.084,1.2,8.8,46.1,330.3,30.9,2.216,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:35",4387307,35051,8,2.25,347.3,8.8,46.65,329.8,17.5,2.23,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:41:40",4387308,35051,8,2.25,359,8.75,47.45,330.8,28.2,2.23,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:41:45",4387309,35051,8,2.084,359,8.8,48.3,331.3,27.7,2.237,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:41:50",4387310,35051,8,2.084,351,8.8,49,329.9,21.1,2.223,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:41:55",4387311,35051,8,2.25,356.4,8.8,49.5,329.4,27,2.216,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:00",4387312,35051,8,2.417,350.2,8.8,49.6,330.3,19.9,2.223,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:05",4387313,35051,8,2.25,354.9,8.8,49.2,330.3,24.6,2.223,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:10",4387314,35051,8,2.417,355,8.8,48.3,329.9,25.1,2.23,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:15",4387315,35051,8,2.25,358,8.8,47.4,330.6,27.4,2.237,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:20",4387316,35051,8,2.417,356.3,8.8,46.9,330.3,26,2.25,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:25",4387317,35051,8,2.417,354.8,8.75,46.3,330.6,24.2,2.244,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:30",4387318,35051,8,2.084,355.3,8.8,45.65,329.9,25.4,2.237,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:35",4387319,35051,8,2.084,2.6,8.8,44.6,329.8,32.8,2.23,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:40",4387320,35051,8,2.084,356.6,8.75,44.25,329.4,27.2,2.223,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:45",4387321,35051,8,2.084,3.2,8.75,44.3,330.1,33.1,2.216,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:50",4387322,35051,8,1.917,358.8,8.75,44.15,330.1,28.7,2.195,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:42:55",4387323,35051,8,1.75,359.7,8.75,43.95,330.5,29.2,2.174,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:00",4387324,35051,8,1.584,355.2,8.7,44.05,330.1,25.1,2.146,2.584,"NAN",8.69,"NAN",0,0
"2026-05-06 04:43:05",4387325,35051,8,1.917,353.5,8.75,44.3,329.6,23.9,2.139,2.584,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:10",4387326,35051,8,1.75,349.9,8.75,44.6,329.1,20.8,2.105,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:15",4387327,35051,8,2.084,358.9,8.75,44.85,329.1,29.8,2.098,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:20",4387328,35051,8,2.084,353.5,8.75,44.9,328.5,25,2.098,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:25",4387329,35051,8,2.084,355.2,8.75,45.25,329.1,26.1,2.112,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:30",4387330,35051,8,2.25,3.6,8.75,45.95,329.2,34.4,2.118,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:35",4387331,35051,8,2.084,2,8.75,46.9,328.7,33.3,2.112,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:40",4387332,35051,8,2.084,354.8,8.75,47.05,329.6,25.2,2.105,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:45",4387333,35051,8,2.25,1.4,8.75,46.8,328.9,32.5,2.112,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:50",4387334,35051,8,2.417,357.8,8.8,46.35,327.8,30,2.125,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:43:55",4387335,35051,8,2.417,359.6,8.8,45.95,329.2,30.4,2.132,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:00",4387336,35051,8,2.417,359.2,8.75,45.5,329.6,29.6,2.132,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:05",4387337,35051,8,2.25,1.4,8.75,45.2,329.6,31.8,2.132,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:10",4387338,35051,8,2.25,2.1,8.75,44.85,329.6,32.5,2.125,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:15",4387339,35051,8,2.084,3.7,8.75,44.65,330.6,33.1,2.118,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:20",4387340,35051,8,2.25,14.9,8.75,44.7,330.6,44.3,2.112,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:25",4387341,35051,8,2.25,13.2,8.75,44.95,331,42.2,2.105,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:30",4387342,35051,8,2.084,9.1,8.75,45.05,331.5,37.6,2.105,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:35",4387343,35051,8,2.25,12.4,8.75,44.9,331.5,40.9,2.112,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:40",4387344,35051,8,1.917,5.1,8.75,44.45,332,33.1,2.105,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:45",4387345,35051,8,1.75,10.8,8.75,44.3,330.6,40.2,2.091,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:44:50",4387346,35051,8,1.75,9.5,8.75,44.1,330.6,38.9,2.084,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:44:55",4387347,35051,8,1.75,8.3,8.7,43.95,331.2,37.1,2.084,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:00",4387348,35051,8,1.917,5.5,8.7,43.75,331.5,34,2.098,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:05",4387349,35051,8,1.917,18,8.7,43.75,331,47,2.098,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:10",4387350,35051,8,1.917,356.2,8.7,43.85,330.3,25.9,2.105,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:15",4387351,35051,8,1.584,10.3,8.75,44.25,329.6,40.7,2.084,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:20",4387352,35051,8,1.584,10.8,8.75,45,329.9,40.9,2.063,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:25",4387353,35051,8,1.917,3.9,8.75,45.4,329.4,34.5,2.056,2.417,"NAN",8.68,"NAN",0,0
"2026-05-06 04:45:30",4387354,35051,8,1.917,9.9,8.75,45.6,330.1,39.8,2.042,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:35",4387355,35051,8,1.917,357.2,8.75,45.9,329.6,27.6,2.035,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:40",4387356,35051,8,1.75,354.2,8.8,46.55,329.2,25,2.021,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:45:45",4387357,35051,8,1.75,348.6,8.75,47.6,329.1,19.5,2,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:45:50",4387358,35051,8,2.084,343.6,8.75,48.1,328.7,14.9,1.987,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:45:55",4387359,35051,8,2.084,349,8.75,48.35,328.7,20.3,1.973,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:00",4387360,35051,8,1.917,350.9,8.8,48.55,328.9,22,1.952,2.25,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:05",4387361,35051,8,2.25,345.7,8.8,48.8,329.1,16.6,1.952,2.25,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:10",4387362,35051,8,2.417,339.4,8.75,48.8,328,11.4,1.959,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:15",4387363,35051,8,2.25,353.5,8.8,48.6,328.5,25,1.966,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:20",4387364,35051,8,2.25,347.5,8.8,48.4,328.4,19.1,1.966,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:25",4387365,35051,8,1.917,348.6,8.8,47.9,328.9,19.7,1.952,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:30",4387366,35051,8,1.917,346.8,8.8,47.45,327.8,19,1.945,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:35",4387367,35051,8,1.917,342.6,8.75,46.8,328,14.6,1.931,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:40",4387368,35051,8,2.084,347.3,8.8,46.3,328.5,18.8,1.938,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:45",4387369,35051,8,1.917,348.3,8.8,45.7,328.2,20.1,1.945,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:50",4387370,35051,8,1.917,338.7,8.8,45.3,328.4,10.3,1.952,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:46:55",4387371,35051,8,1.917,342.2,8.75,45.2,327.8,14.4,1.959,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:47:00",4387372,35051,8,1.75,341.1,8.75,45.3,328,13.1,1.952,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:05",4387373,35051,8,1.75,346.9,8.75,45.9,327.8,19.1,1.945,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:47:10",4387374,35051,8,1.917,339.3,8.8,46.8,328.2,11.1,1.945,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:15",4387375,35051,8,1.584,342.7,8.75,47.5,327.8,14.9,1.945,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:20",4387376,35051,8,1.584,345.8,8.75,48.05,326.8,19,1.945,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:25",4387377,35051,8,1.584,347.5,8.8,48.4,326.4,21.1,1.931,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:30",4387378,35051,8,1.417,353.2,8.75,48.75,328,25.2,1.91,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:35",4387379,35051,8,1.917,350.5,8.75,49.1,327.8,22.7,1.91,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:40",4387380,35051,8,1.917,350.6,8.75,49.2,327.3,23.3,1.917,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:45",4387381,35051,8,1.917,350.1,8.8,49.3,328,22.1,1.924,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:50",4387382,35051,8,1.584,350.8,8.8,49.1,327.3,23.5,1.903,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:47:55",4387383,35051,8,1.75,355.1,8.75,48.9,327.7,27.4,1.889,2.417,"NAN",8.69,"NAN",0,0
"2026-05-06 04:48:00",4387384,35051,8,1.917,352.9,8.75,48.65,327.5,25.4,1.889,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:48:05",4387385,35051,8,2.084,353.8,8.8,48.65,328,25.8,1.882,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:48:10",4387386,35051,8,2.084,348.5,8.8,48.7,328.4,20.1,1.868,2.25,"NAN",8.7,"NAN",0,0
"2026-05-06 04:48:15",4387387,35051,8,1.917,350,8.8,48.6,328.4,21.6,1.855,2.25,"NAN",8.69,"NAN",0,0
"2026-05-06 04:48:20",4387388,35051,8,1.75,352,8.75,48.55,328.9,23.1,1.834,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:48:25",4387389,35051,8,1.75,356.6,8.75,48.65,329.4,27.2,1.827,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:48:30",4387390,35051,8,1.584,355.6,8.75,49,328.4,27.2,1.813,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:48:35",4387391,35051,8,1.417,351.4,8.8,49,328,23.4,1.792,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:48:40",4387392,35051,8,1.584,356.7,8.75,48.9,328.9,27.8,1.771,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:48:45",4387393,35051,8,1.917,1.7,8.8,48.95,329.2,32.5,1.771,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:48:50",4387394,35051,8,1.917,350.4,8.8,49.3,328.5,21.9,1.771,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:48:55",4387395,35051,8,2.084,349.8,8.8,49.75,328.9,20.9,1.778,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:00",4387396,35051,8,2.25,356.9,8.8,49.9,329.1,27.8,1.799,2.25,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:05",4387397,35051,8,2.084,350.8,8.75,49.75,329.1,21.7,1.813,2.25,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:10",4387398,35051,8,2.417,338.5,8.8,49.75,328.9,9.6,1.834,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:15",4387399,35051,8,2.25,350.7,8.8,50.3,329.1,21.6,1.861,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:20",4387400,35051,8,2.417,357.3,8.8,50.75,329.8,27.5,1.896,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:25",4387401,35051,8,2.084,346.5,8.8,50.8,329.9,16.6,1.917,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:30",4387402,35051,8,2.084,344.9,8.8,50.4,329.6,15.3,1.945,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:35",4387403,35051,8,2.084,342.7,8.8,49.55,329.2,13.5,1.952,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:40",4387404,35051,8,1.917,357.9,8.8,49.05,329.8,28.1,1.952,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:45",4387405,35051,8,1.25,351.7,8.8,48.5,329.6,22.1,1.924,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:50",4387406,35051,8,1.417,349.9,8.8,48.2,329.2,20.7,1.917,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:49:55",4387407,35051,8,1.417,358.4,8.8,47.7,329.2,29.2,1.903,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:00",4387408,35051,8,1.417,350.6,8.8,47.5,329.1,21.5,1.882,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:05",4387409,35051,8,1.917,347.2,8.8,47.45,329.9,17.3,1.875,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:10",4387410,35051,8,1.917,342.9,8.8,47.75,329.2,13.7,1.868,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:15",4387411,35051,8,1.75,323.3,8.8,48.5,328.9,354.4,1.861,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:20",4387412,35051,8,2.084,329.4,8.8,49.2,328.4,1,1.875,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:25",4387413,35051,8,2.084,331,8.8,50,328.2,2.8,1.889,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:30",4387414,35051,8,2.084,338.4,8.85,50.6,328.7,9.7,1.91,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:35",4387415,35051,8,1.917,338.6,8.85,51.05,329.2,9.4,1.931,2.417,"NAN",8.71,"NAN",0,0
"2026-05-06 04:50:40",4387416,35051,8,1.917,339.4,8.8,50.8,328.7,10.7,1.945,2.417,"NAN",8.71,"NAN",0,0
"2026-05-06 04:50:45",4387417,35051,8,1.584,341.2,8.8,50.25,328,13.2,1.931,2.417,"NAN",8.71,"NAN",0,0
"2026-05-06 04:50:50",4387418,35051,8,1.417,339.8,8.8,49.5,327.8,12,1.91,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:50:55",4387419,35051,8,1.417,338.2,8.8,48.65,328.4,9.8,1.882,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:00",4387420,35051,8,1.25,338.2,8.8,47.5,328.5,9.7,1.841,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:05",4387421,35051,8,1.25,334.7,8.75,46.85,327.5,7.2,1.806,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:10",4387422,35051,8,1.084,339.7,8.75,46.35,328,11.7,1.75,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:15",4387423,35051,8,1.084,337.1,8.8,46.45,327.8,9.3,1.702,2.417,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:20",4387424,35051,8,1.084,331.8,8.8,46.9,326.6,5.2,1.646,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:25",4387425,35051,8,1.25,330.3,8.8,47.2,327,3.3,1.611,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:30",4387426,35051,8,1.25,337.2,8.75,47.5,326.8,10.4,1.577,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:35",4387427,35051,8,1.25,337.3,8.8,48,327,10.3,1.542,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:40",4387428,35051,8,1.417,344,8.75,48.55,325.9,18.1,1.521,2.084,"NAN",8.7,"NAN",0,0
"2026-05-06 04:51:45",4387429,35051,8,1.25,320.6,8.75,48.8,326.1,354.5,1.521,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:51:50",4387430,35051,8,1.25,332.3,8.75,49.15,325.9,6.4,1.514,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:51:55",4387431,35051,8,1.917,338.2,8.8,49.4,325.7,12.5,1.535,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:52:00",4387432,35051,8,2.084,342.5,8.8,49.75,325.4,17.1,1.563,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:52:05",4387433,35051,8,2.084,345.4,8.75,49.9,325.7,19.7,1.57,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:52:10",4387434,35051,8,2.084,337.8,8.75,49.65,325,12.8,1.577,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:52:15",4387435,35051,8,1.917,337.9,8.8,49.45,325.9,12,1.584,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:52:20",4387436,35051,8,2.084,334.7,8.8,49.5,325.4,9.3,1.584,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:52:25",4387437,35051,8,1.75,338.8,8.75,49.35,326.4,12.4,1.57,2.084,"NAN",8.69,"NAN",0,0
"2026-05-06 04:52:30",4387438,35051,8,1.75,336.3,8.75,48.95,327,9.3,1.556,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:52:35",4387439,35051,8,1.417,332.8,8.75,48.45,326.1,6.7,1.535,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:52:40",4387440,35051,8,1.417,341.6,8.75,48,326.3,15.3,1.514,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:52:45",4387441,35051,8,1.25,347.9,8.75,47.55,327.1,20.8,1.5,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:52:50",4387442,35051,8,1.25,345.6,8.75,47.15,327.8,17.8,1.493,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:52:55",4387443,35051,8,1.084,345.3,8.75,46.95,326.8,18.5,1.479,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:53:00",4387444,35051,8,0.75,347.1,8.75,46.8,326.4,20.7,1.459,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:53:05",4387445,35051,8,1.25,344.7,8.7,46.6,326.1,18.6,1.459,2.084,"NAN",8.68,"NAN",0,0
"2026-05-06 04:53:10",4387446,35051,8,1.084,345.6,8.75,46.65,326.6,19,1.459,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:15",4387447,35051,8,1.584,334.5,8.7,46.85,326.4,8.1,1.479,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:20",4387448,35051,8,1.25,345.7,8.7,47.15,326.1,19.6,1.486,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:25",4387449,35051,8,1.917,343.6,8.7,48.05,325.4,18.2,1.514,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:30",4387450,35051,8,1.917,338.9,8.7,48.55,325.9,13,1.542,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:35",4387451,35051,8,1.75,326.3,8.7,48.9,326.1,0.2,1.563,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:40",4387452,35051,8,1.584,326.3,8.7,49.35,325.4,0.9,1.57,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:45",4387453,35051,8,1.75,326.5,8.7,49.7,324.5,2,1.591,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:50",4387454,35051,8,2.084,327.2,8.7,49.65,325.2,2,1.625,2.084,"NAN",8.67,"NAN",0,0
"2026-05-06 04:53:55",4387455,35051,8,1.75,327.6,8.7,49.5,324.7,2.9,1.618,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:00",4387456,35051,8,2.084,332,8.7,49.15,324.7,7.3,1.618,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:05",4387457,35051,8,1.917,334.3,8.7,48.85,325.2,9.1,1.611,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:10",4387458,35051,8,1.917,338.3,8.7,48.35,325.6,12.7,1.604,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:15",4387459,35051,8,1.917,339.8,8.7,48.15,325.4,14.4,1.604,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:20",4387460,35051,8,2.084,328.4,8.7,47.95,325.6,2.8,1.604,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:25",4387461,35051,8,2.084,327.4,8.75,47.95,325.4,2,1.618,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:30",4387462,35051,8,2.084,331.8,8.7,48.05,324.2,7.6,1.632,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:35",4387463,35051,8,2.084,338.3,8.7,48.2,325,13.3,1.66,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:40",4387464,35051,8,1.917,336.1,8.7,48.2,326.1,10,1.681,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:45",4387465,35051,8,1.917,339,8.75,48.1,325.9,13.1,1.709,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:50",4387466,35051,8,1.917,340.1,8.7,47.6,325.7,14.4,1.736,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:54:55",4387467,35051,8,1.917,333.6,8.7,47.25,326.4,7.2,1.771,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:00",4387468,35051,8,1.917,327.6,8.7,47,326.6,1,1.82,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:05",4387469,35051,8,1.917,330.3,8.7,47.25,326.6,3.7,1.848,2.084,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:10",4387470,35051,8,2.25,337.8,8.7,47.7,325.4,12.4,1.896,2.25,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:15",4387471,35051,8,2.25,337,8.7,48.15,326.6,10.4,1.924,2.25,"NAN",8.65,"NAN",0,0
"2026-05-06 04:55:20",4387472,35051,8,2.084,338.2,8.7,48.4,327.3,10.9,1.959,2.25,"NAN",8.65,"NAN",0,0
"2026-05-06 04:55:25",4387473,35051,8,2.25,337,8.7,48.9,326.8,10.2,1.973,2.25,"NAN",8.65,"NAN",0,0
"2026-05-06 04:55:30",4387474,35051,8,1.917,340.1,8.7,49.2,326.1,14,1.973,2.25,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:35",4387475,35051,8,1.75,340.8,8.7,49.25,326.4,14.4,1.973,2.25,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:40",4387476,35051,8,1.75,344.8,8.7,49.3,328.7,16.1,1.98,2.25,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:45",4387477,35051,8,1.584,337.4,8.7,49.55,328.2,9.2,1.973,2.25,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:50",4387478,35051,8,2.417,339.1,8.75,50.15,328,11.1,1.987,2.417,"NAN",8.66,"NAN",0,0
"2026-05-06 04:55:55",4387479,35051,8,2.25,335.8,8.75,50.55,327.5,8.3,2.007,2.417,"NAN",8.66,"NAN",0,0
"2026-05-06 04:56:00",4387480,35051,8,1.917,337,8.75,50.4,326.6,10.4,2,2.417,"NAN",8.66,"NAN",0,0
"2026-05-06 04:56:05",4387481,35051,8,1.917,340.7,8.75,50,326.8,13.9,2,2.417,"NAN",8.66,"NAN",0,0
"2026-05-06 04:56:10",4387482,35051,8,1.917,340.9,8.75,49.45,327.5,13.4,2,2.417,"NAN",8.65,"NAN",0,0
"2026-05-06 04:56:15",4387483,35051,8,1.917,342.9,8.7,48.85,327.5,15.4,2,2.417,"NAN",8.65,"NAN",0,0
"2026-05-06 04:56:20",4387484,35051,8,1.75,346.4,8.7,48.5,328.2,18.2,1.987,2.417,"NAN",8.65,"NAN",0,0
"2026-05-06 04:56:25",4387485,35051,8,1.917,344.7,8.7,48.1,327.8,16.9,1.98,2.417,"NAN",8.65,"NAN",0,0
"2026-05-06 04:56:30",4387486,35051,8,1.917,340.7,8.75,47.65,327.1,13.6,1.973,2.417,"NAN",8.65,"NAN",0,0
"2026-05-06 04:56:35",4387487,35051,8,1.75,340.2,8.7,47.15,327.5,12.7,1.959,2.417,"NAN",8.65,"NAN",0,0
"2026-05-06 04:56:40",4387488,35051,8,1.584,345,8.65,47,326.8,18.2,1.945,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:56:45",4387489,35051,8,1.417,356.1,8.7,46.85,327.7,28.4,1.924,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:56:50",4387490,35051,8,1.25,359.7,8.7,46.6,326.8,32.9,1.896,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:56:55",4387491,35051,8,1.417,0.9,8.7,46.4,326.8,34.1,1.875,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:00",4387492,35051,8,1.25,353,8.7,46.35,326.4,26.6,1.848,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:05",4387493,35051,8,1.25,351.2,8.7,46.5,326.8,24.4,1.82,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:10",4387494,35051,8,1.25,345.5,8.65,46.65,326.8,18.7,1.778,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:15",4387495,35051,8,1.084,338.3,8.7,46.85,325.9,12.4,1.73,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:20",4387496,35051,8,1.25,339,8.7,47.15,326.3,12.7,1.695,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:25",4387497,35051,8,1.25,353.7,8.7,47.65,325.9,27.8,1.653,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:30",4387498,35051,8,1.25,339.1,8.7,48.35,325.4,13.7,1.625,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:35",4387499,35051,8,1.417,340.5,8.7,49.15,325,15.5,1.611,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:40",4387500,35051,8,1.417,339.7,8.7,49.95,325.9,13.8,1.598,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:45",4387501,35051,8,1.417,342,8.7,50.2,325.9,16.1,1.591,2.417,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:50",4387502,35051,8,1.084,336.4,8.7,50.05,325.2,11.2,1.535,2.25,"NAN",8.63,"NAN",0,0
"2026-05-06 04:57:55",4387503,35051,8,1.25,336.2,8.7,49.65,325.2,11,1.493,1.917,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:00",4387504,35051,8,1.417,335.7,8.7,48.8,325.2,10.5,1.473,1.917,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:05",4387505,35051,8,1.25,341.9,8.7,48.25,325.4,16.5,1.445,1.917,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:10",4387506,35051,8,1.417,333,8.7,47.8,325.2,7.8,1.424,1.917,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:15",4387507,35051,8,1.75,319,8.7,47.6,324.5,354.5,1.417,1.917,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:20",4387508,35051,8,1.417,315.6,8.7,47.75,325,350.6,1.403,1.917,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:25",4387509,35051,8,1.25,318.4,8.7,48.1,324.3,354.1,1.375,1.917,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:30",4387510,35051,8,1.584,347.1,8.65,48.6,323.6,23.5,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:35",4387511,35051,8,1.584,318.5,8.7,49,324,354.5,1.354,1.75,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:40",4387512,35051,8,1.584,318,8.7,49.3,323.5,354.5,1.354,1.75,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:45",4387513,35051,8,1.584,317.3,8.7,49.35,324.2,353.1,1.361,1.75,"NAN",8.63,"NAN",0,0
"2026-05-06 04:58:50",4387514,35051,8,1.584,317.4,8.7,49.15,323.6,353.8,1.375,1.75,"NAN",8.62,"NAN",0,0
"2026-05-06 04:58:55",4387515,35051,8,1.417,315.7,8.7,48.7,322.9,352.8,1.375,1.75,"NAN",8.62,"NAN",0,0
"2026-05-06 04:59:00",4387516,35051,8,1.417,315.7,8.7,48.25,323.1,352.6,1.382,1.75,"NAN",8.61,"NAN",0,0
"2026-05-06 04:59:05",4387517,35051,8,1.584,324.2,8.7,48.2,323.6,0.6,1.396,1.75,"NAN",8.61,"NAN",0,0
"2026-05-06 04:59:10",4387518,35051,8,1.584,326.2,8.7,48.4,324.3,1.9,1.41,1.75,"NAN",8.61,"NAN",0,0
"2026-05-06 04:59:15",4387519,35051,8,2.084,337.5,8.7,48.85,324,13.5,1.452,2.084,"NAN",8.63,"NAN",0,0
"2026-05-06 04:59:20",4387520,35051,8,2.084,334.4,8.7,49.3,325.4,9,1.486,2.084,"NAN",8.62,"NAN",0,0
"2026-05-06 04:59:25",4387521,35051,8,2.25,333,8.7,49.55,326.1,6.9,1.528,2.25,"NAN",8.62,"NAN",0,0
"2026-05-06 04:59:30",4387522,35051,8,2.084,339.3,8.7,49.35,326.1,13.2,1.563,2.25,"NAN",8.62,"NAN",0,0
"2026-05-06 04:59:35",4387523,35051,8,1.917,343.4,8.7,48.9,325.9,17.5,1.584,2.25,"NAN",8.63,"NAN",0,0
"2026-05-06 04:59:40",4387524,35051,8,1.75,344.7,8.7,48.4,326.1,18.6,1.598,2.25,"NAN",8.62,"NAN",0,0
"2026-05-06 04:59:45",4387525,35051,8,1.75,348.3,8.7,47.6,327,21.3,1.611,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 04:59:50",4387526,35051,8,1.75,343.2,8.7,47.05,327.3,15.9,1.639,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 04:59:55",4387527,35051,8,1.25,345.1,8.7,46.65,326.4,18.7,1.639,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:00",4387528,35051,8,1.584,349.2,8.7,46.4,326.8,22.4,1.646,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:05",4387529,35051,8,1.417,352.7,8.7,46.15,326.4,26.3,1.653,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:10",4387530,35051,8,1.25,355.9,8.65,46.1,327,28.9,1.646,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:15",4387531,35051,8,1.75,354.1,8.7,46.25,327.1,27,1.646,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:20",4387532,35051,8,1.917,356,8.7,46.55,327.1,28.9,1.667,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:25",4387533,35051,8,1.75,356,8.7,46.75,326.8,29.2,1.688,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:30",4387534,35051,8,1.75,352.9,8.7,46.75,326.4,26.5,1.695,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:35",4387535,35051,8,1.75,346,8.7,46.65,326.3,19.7,1.702,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:40",4387536,35051,8,1.584,337,8.65,46.45,325.7,11.3,1.702,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:45",4387537,35051,8,1.584,329.4,8.65,46.5,326.3,3.1,1.702,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:50",4387538,35051,8,1.417,320.4,8.7,46.8,325.9,354.5,1.695,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:00:55",4387539,35051,8,1.917,319.4,8.7,47.15,324.9,354.5,1.716,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:00",4387540,35051,8,2.25,326.6,8.7,47.6,324.7,1.9,1.75,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:05",4387541,35051,8,2.084,337.9,8.7,48.05,324.7,13.2,1.771,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:10",4387542,35051,8,2.084,334.9,8.7,48.7,326.4,8.5,1.792,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:15",4387543,35051,8,2.084,339.1,8.7,49.3,327.1,12,1.792,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:20",4387544,35051,8,1.917,338.3,8.7,49.6,327.5,10.8,1.785,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:25",4387545,35051,8,1.917,334.7,8.7,49.45,326.4,8.3,1.771,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:30",4387546,35051,8,1.917,332,8.7,48.85,325.6,6.4,1.764,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:35",4387547,35051,8,1.75,334.6,8.7,48.4,325.9,8.7,1.757,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:40",4387548,35051,8,1.417,345.3,8.7,47.85,327.1,18.2,1.743,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:45",4387549,35051,8,1.417,342.5,8.7,47.65,327.1,15.4,1.73,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:50",4387550,35051,8,1.417,340.1,8.7,47.8,327.3,12.8,1.716,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:01:55",4387551,35051,8,1.25,339.3,8.65,47.65,327.1,12.2,1.716,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:02:00",4387552,35051,8,1.25,337.1,8.65,47.45,326.1,11,1.702,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:02:05",4387553,35051,8,1.084,336.3,8.7,47.3,325.9,10.4,1.688,2.25,"NAN",8.61,"NAN",0,0
"2026-05-06 05:02:10",4387554,35051,8,1.084,335.6,8.7,47.1,326.1,9.5,1.681,2.25,2.3,8.61,39.42,0,0
"2026-05-06 05:02:15",4387555,35051,8,1.25,334.9,8.7,46.95,325.9,9,1.66,2.25,1.918,8.6,34.89,0,0
"2026-05-06 05:02:20",4387556,35051,8,1.25,333.4,8.65,46.95,325.7,7.7,1.632,2.25,1.843,8.6,33.98,0,0
"2026-05-06 05:02:25",4387557,35051,8,1.584,331.2,8.65,46.8,325,6.2,1.625,2.25,1.733,8.6,32.63,0,0
"2026-05-06 05:02:30",4387558,35051,8,1.417,332.9,8.7,46.75,324.9,8,1.611,2.25,1.737,8.59,32.67,0,0
"2026-05-06 05:02:35",4387559,35051,8,1.917,335.4,8.65,46.5,325,10.4,1.618,2.25,1.688,8.59,32.06,0,0
"2026-05-06 05:02:40",4387560,35051,8,1.75,327.9,8.65,46.4,325.2,2.7,1.625,2.25,1.91,8.59,34.79,0,0
"2026-05-06 05:02:45",4387561,35051,8,1.917,326.9,8.65,46.45,324.7,2.2,1.639,2.25,2.056,8.59,36.54,0,0
"2026-05-06 05:02:50",4387562,35051,8,1.75,331.2,8.7,46.75,324,7.2,1.653,2.25,2.093,8.59,36.98,0,0
"2026-05-06 05:02:55",4387563,35051,8,1.75,327.1,8.65,47.3,322.8,4.3,1.646,2.25,2.091,8.6,36.96,0,0
"2026-05-06 05:03:00",4387564,35051,8,1.584,327.4,8.65,47.5,323.8,3.6,1.618,2.084,2.107,8.59,37.14,0,0
"2026-05-06 05:03:05",4387565,35051,8,1.75,330.6,8.65,47.45,324.7,5.9,1.604,2.084,2.386,8.59,40.39,0,0
"2026-05-06 05:03:10",4387566,35051,8,1.75,339.3,8.65,47.5,323.6,15.7,1.591,2.084,"NAN",8.59,"NAN",0,0
"2026-05-06 05:03:15",4387567,35051,8,1.75,337.1,8.65,48,325,12.1,1.577,1.917,"NAN",8.6,"NAN",0,0
"2026-05-06 05:03:20",4387568,35051,8,1.917,339,8.7,48.25,324.9,14.1,1.577,1.917,"NAN",8.6,"NAN",0,0
"2026-05-06 05:03:25",4387569,35051,8,2.084,333.6,8.65,48.5,325,8.6,1.584,2.084,"NAN",8.6,"NAN",0,0
"2026-05-06 05:03:30",4387570,35051,8,2.084,344.1,8.7,48.55,324,20.1,1.591,2.084,2.265,8.6,39,0,0
"2026-05-06 05:03:35",4387571,35051,8,2.084,342.3,8.7,48.4,324.9,17.4,1.604,2.084,2.216,8.6,38.44,0,0
"2026-05-06 05:03:40",4387572,35051,8,2.084,340.2,8.7,48.35,326.3,13.9,1.632,2.084,"NAN",8.6,"NAN",0,0
"2026-05-06 05:03:45",4387573,35051,8,2.25,338,8.7,48.1,325.4,12.6,1.667,2.25,2.244,8.6,38.76,0,0
"2026-05-06 05:03:50",4387574,35051,8,1.917,336.3,8.7,47.8,325.2,11.1,1.688,2.25,2.294,8.6,39.34,0,0
"2026-05-06 05:03:55",4387575,35051,8,2.084,338.7,8.7,47.25,324.5,14.2,1.723,2.25,2.234,8.59,38.64,0,0
"2026-05-06 05:04:00",4387576,35051,8,1.75,346.3,8.65,46.75,326.1,20.2,1.743,2.25,2.124,8.59,37.35,0,0
"2026-05-06 05:04:05",4387577,35051,8,1.75,346.4,8.65,46.45,326.3,20.1,1.771,2.25,2.116,8.59,37.25,0,0
"2026-05-06 05:04:10",4387578,35051,8,1.917,349.1,8.65,46.3,326.6,22.5,1.806,2.25,2.029,8.59,36.21,0,0
"2026-05-06 05:04:15",4387579,35051,8,1.75,347.8,8.7,46.45,326.1,21.7,1.827,2.25,1.965,8.59,35.45,0,0
"2026-05-06 05:04:20",4387580,35051,8,1.584,353.9,8.65,46.65,326.6,27.3,1.841,2.25,1.88,8.59,34.42,0,0
"2026-05-06 05:04:25",4387581,35051,8,1.417,356.9,8.65,46.7,326.8,30.1,1.834,2.25,1.682,8.59,31.99,0,0
"2026-05-06 05:04:30",4387582,35051,8,1.75,355.5,8.65,46.75,327.1,28.4,1.848,2.25,1.74,8.59,32.7,0,0
"2026-05-06 05:04:35",4387583,35051,8,1.584,357.5,8.7,46.9,327.8,29.7,1.834,2.25,1.935,8.59,35.09,0,0
"2026-05-06 05:04:40",4387584,35051,8,1.417,352.3,8.65,46.95,326.8,25.5,1.82,2.25,1.839,8.59,33.92,0,0
"2026-05-06 05:04:45",4387585,35051,8,1.25,357.4,8.6,46.8,326.6,30.8,1.792,2.25,1.9,8.59,34.67,0,0
"2026-05-06 05:04:50",4387586,35051,8,1.084,356.6,8.6,46.6,325.7,30.9,1.764,2.25,1.951,8.59,35.28,0,0
"2026-05-06 05:04:55",4387587,35051,8,1.084,354.9,8.6,46.35,325.4,29.5,1.736,2.25,1.921,8.59,34.92,0,0
"2026-05-06 05:05:00",4387588,35051,8,0.917,354.4,8.6,46.05,326.4,28,1.709,2.25,1.9,8.59,34.67,0,0
"2026-05-06 05:05:05",4387589,35051,8,1.25,353.5,8.6,45.85,326.1,27.4,1.688,2.25,2.05,8.58,36.45,0,0
"2026-05-06 05:05:10",4387590,35051,8,1.084,354.9,8.6,45.7,325.7,29.2,1.66,2.25,2.314,8.58,39.55,0,0
"2026-05-06 05:05:15",4387591,35051,8,1.084,349.2,8.6,45.7,324.7,24.5,1.632,2.25,2.15,8.58,37.64,0,0
"2026-05-06 05:05:20",4387592,35051,8,1.084,343.3,8.6,45.75,325,18.3,1.598,2.25,2.123,8.57,37.32,0,0
"2026-05-06 05:05:25",4387593,35051,8,1.084,340.9,8.55,45.75,324.3,16.6,1.556,2.25,2.178,8.57,37.95,0,0
"2026-05-06 05:05:30",4387594,35051,8,1.084,337.7,8.55,45.85,323.6,14.1,1.514,2.25,2.068,8.57,36.66,0,0
"2026-05-06 05:05:35",4387595,35051,8,1.084,339.1,8.6,46.1,323.3,15.8,1.473,2.25,2.025,8.57,36.14,0,0
"2026-05-06 05:05:40",4387596,35051,8,1.584,327.6,8.6,46.3,323.6,4,1.452,2.25,2.076,8.57,36.75,0,0
"2026-05-06 05:05:45",4387597,35051,8,1.584,350.8,8.6,46.6,323.3,27.5,1.424,2.084,2.121,8.57,37.28,0,0
"2026-05-06 05:05:50",4387598,35051,8,1.584,347.4,8.55,46.95,322.8,24.6,1.41,2.084,2.014,8.57,36.02,0,0
"2026-05-06 05:05:55",4387599,35051,8,1.25,351.8,8.6,47.25,324,27.8,1.375,1.917,1.945,8.57,35.19,0,0
"2026-05-06 05:06:00",4387600,35051,8,2.25,336.4,8.6,47.55,324,12.4,1.396,2.25,2.029,8.57,36.19,0,0
"2026-05-06 05:06:05",4387601,35051,8,2.25,325.4,8.6,48.15,323.6,1.8,1.417,2.25,2.286,8.57,39.22,0,0
"2026-05-06 05:06:10",4387602,35051,8,1.917,331,8.6,48.4,323.1,7.9,1.417,2.25,2.391,8.57,40.43,0,0
"2026-05-06 05:06:15",4387603,35051,8,1.917,330.1,8.6,48.55,323.6,6.5,1.424,2.25,2.357,8.57,40.04,0,0
"2026-05-06 05:06:20",4387604,35051,8,1.75,334.2,8.6,48.8,323.6,10.6,1.431,2.25,"NAN",8.57,"NAN",0,0
"2026-05-06 05:06:25",4387605,35051,8,1.917,332.9,8.6,48.95,324.5,8.4,1.452,2.25,"NAN",8.57,"NAN",0,0
"2026-05-06 05:06:30",4387606,35051,8,1.584,340.6,8.65,49.3,324.3,16.3,1.445,2.25,2.332,8.57,39.75,0,0
"2026-05-06 05:06:35",4387607,35051,8,1.584,335,8.6,49.6,324.3,10.7,1.445,2.25,2.383,8.57,40.34,0,0
"2026-05-06 05:06:40",4387608,35051,8,1.417,337.1,8.6,49.4,324.5,12.6,1.445,2.25,"NAN",8.57,"NAN",0,0
"2026-05-06 05:06:45",4387609,35051,8,1.417,337.8,8.6,48.8,325,12.8,1.452,2.25,2.228,8.57,38.55,0,0
"2026-05-06 05:06:50",4387610,35051,8,1.084,335.6,8.6,48.4,325,10.6,1.452,2.25,2.235,8.57,38.62,0,0
"2026-05-06 05:06:55",4387611,35051,8,1.084,338,8.65,48,323.8,14.2,1.452,2.25,"NAN",8.57,"NAN",0,0
"2026-05-06 05:07:00",4387612,35051,8,1.25,338,8.6,47.65,323.8,14.2,1.466,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:05",4387613,35051,8,1.417,327.7,8.6,47.6,323.8,3.9,1.473,2.25,"NAN",8.57,"NAN",0,0
"2026-05-06 05:07:10",4387614,35051,8,1.417,327.9,8.6,47.85,323.8,4.1,1.486,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:15",4387615,35051,8,1.417,327.1,8.6,48.2,323.8,3.3,1.5,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:20",4387616,35051,8,1.25,329.5,8.6,48.2,322.9,6.6,1.507,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:25",4387617,35051,8,1.25,328.4,8.65,48,323.8,4.6,1.514,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:30",4387618,35051,8,1.25,323.8,8.6,47.6,323.3,0.5,1.521,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:35",4387619,35051,8,1.084,325.1,8.6,47.4,322.8,2.3,1.521,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:40",4387620,35051,8,0.917,329.6,8.6,47.5,323.3,6.3,1.493,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:45",4387621,35051,8,1.084,328.2,8.65,47.65,323.6,4.6,1.473,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:50",4387622,35051,8,0.917,316.9,8.6,48.2,322.4,354.5,1.445,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:07:55",4387623,35051,8,1.417,340.2,8.6,48.9,322.6,17.6,1.452,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:00",4387624,35051,8,1.584,339.6,8.65,49.65,322.6,17,1.424,2.25,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:05",4387625,35051,8,1.75,342.6,8.7,50.3,323.1,19.5,1.403,1.917,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:10",4387626,35051,8,1.584,330.1,8.65,50.5,322.8,7.3,1.389,1.917,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:15",4387627,35051,8,1.917,340.9,8.65,50.5,323.3,17.6,1.389,1.917,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:20",4387628,35051,8,2.084,340.2,8.65,50.25,323.6,16.6,1.403,2.084,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:25",4387629,35051,8,2.084,341.8,8.65,49.95,324.9,16.9,1.41,2.084,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:30",4387630,35051,8,1.917,335.9,8.65,49,325,10.9,1.424,2.084,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:35",4387631,35051,8,1.75,334,8.6,48.4,324.2,9.8,1.431,2.084,"NAN",8.56,"NAN",0,0
"2026-05-06 05:08:40",4387632,35051,8,1.584,331.9,8.65,47.85,323.5,8.4,1.438,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:08:45",4387633,35051,8,1.584,338.1,8.6,47.35,323.1,15,1.445,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:08:50",4387634,35051,8,1.584,338.8,8.6,46.9,323.8,15,1.466,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:08:55",4387635,35051,8,1.417,332.1,8.6,47,324,8.1,1.479,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:00",4387636,35051,8,1.584,323.3,8.6,47.5,323.1,0.2,1.493,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:05",4387637,35051,8,1.584,329.6,8.6,48,323.1,6.5,1.5,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:10",4387638,35051,8,1.917,326.7,8.65,48.7,324,2.7,1.521,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:15",4387639,35051,8,1.75,329.5,8.6,49.05,322.9,6.6,1.535,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:20",4387640,35051,8,1.75,326.5,8.6,49,323.1,3.4,1.556,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:25",4387641,35051,8,1.584,345.7,8.6,48.9,324,21.7,1.57,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:30",4387642,35051,8,1.584,340.7,8.65,49,324.5,16.2,1.584,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:35",4387643,35051,8,1.25,341.6,8.65,49,324.9,16.7,1.591,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:40",4387644,35051,8,1.084,339.6,8.65,49.15,324.3,15.3,1.598,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:09:45",4387645,35051,8,1.25,340.2,8.65,49.4,323.6,16.6,1.604,2.084,"NAN",8.56,"NAN",0,0
"2026-05-06 05:09:50",4387646,35051,8,1.25,340.8,8.7,49.85,324.3,16.5,1.618,2.084,"NAN",8.56,"NAN",0,0
"2026-05-06 05:09:55",4387647,35051,8,1.25,337.6,8.65,50.15,324.3,13.3,1.611,2.084,"NAN",8.56,"NAN",0,0
"2026-05-06 05:10:00",4387648,35051,8,1.25,339.9,8.65,50,324.3,15.6,1.598,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:05",4387649,35051,8,1.25,339,8.65,49.6,323.8,15.2,1.577,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:10",4387650,35051,8,1.25,339.1,8.65,49.05,322.9,16.2,1.563,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:15",4387651,35051,8,1.584,329.9,8.65,48.65,323.3,6.6,1.549,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:20",4387652,35051,8,1.584,327.8,8.65,48.5,323.6,4.2,1.528,2.084,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:25",4387653,35051,8,2.25,329.9,8.65,48.4,322.9,7,1.535,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:30",4387654,35051,8,2.084,333.7,8.65,48.2,324.7,9,1.542,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:35",4387655,35051,8,1.917,331.7,8.65,47.4,323.8,7.9,1.549,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:40",4387656,35051,8,1.917,332.5,8.65,46.75,323.8,8.7,1.563,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:45",4387657,35051,8,1.75,329.6,8.6,46.2,323.5,6.1,1.57,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:50",4387658,35051,8,1.75,330.6,8.6,45.9,324,6.6,1.577,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:10:55",4387659,35051,8,1.75,334.1,8.6,46,324.2,9.9,1.591,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:00",4387660,35051,8,1.75,343.1,8.6,45.9,323.8,19.3,1.598,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:05",4387661,35051,8,1.917,339.1,8.6,46,323.8,15.3,1.611,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:10",4387662,35051,8,1.917,338.9,8.6,46.4,323.8,15.1,1.611,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:15",4387663,35051,8,1.917,336,8.65,46.95,323.1,12.9,1.618,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:20",4387664,35051,8,2.084,336.9,8.6,47.45,324.7,12.2,1.632,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:25",4387665,35051,8,1.917,342.5,8.6,47.4,324.5,18,1.646,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:30",4387666,35051,8,1.75,340.8,8.6,47.3,324.5,16.3,1.653,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:35",4387667,35051,8,1.584,340.4,8.65,47.1,324,16.4,1.667,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:40",4387668,35051,8,1.75,343,8.6,46.55,324,19,1.695,2.25,"NAN",8.54,"NAN",0,0
"2026-05-06 05:11:45",4387669,35051,8,1.584,346.5,8.6,46.3,324.5,22,1.709,2.25,2.381,8.54,40.3,0,0
"2026-05-06 05:11:50",4387670,35051,8,1.75,348.5,8.6,46.25,323.8,24.7,1.73,2.25,1.837,8.54,33.85,0,0
"2026-05-06 05:11:55",4387671,35051,8,1.917,350.9,8.6,46.3,325,25.9,1.757,2.25,1.551,8.54,30.31,0,0
"2026-05-06 05:12:00",4387672,35051,8,1.584,340.2,8.6,46.5,324.3,15.9,1.771,2.25,1.441,8.54,28.9,0,0
"2026-05-06 05:12:05",4387673,35051,8,1.75,343.9,8.6,46.8,324.3,19.6,1.792,2.25,1.382,8.54,28.13,0,0
"2026-05-06 05:12:10",4387674,35051,8,1.917,347.5,8.6,47.05,324.7,22.8,1.82,2.25,1.136,8.53,24.89,0,0
"2026-05-06 05:12:15",4387675,35051,8,1.917,348.4,8.6,47.25,324.7,23.7,1.834,2.25,0.969,8.53,22.65,0,0
"2026-05-06 05:12:20",4387676,35051,8,1.584,345.5,8.6,47.1,324.7,20.8,1.834,2.25,0.828,8.53,20.7,0,0
"2026-05-06 05:12:25",4387677,35051,8,1.75,345.5,8.6,47.15,324.7,20.8,1.813,2.084,0.481,8.53,15.74,0,0
"2026-05-06 05:12:30",4387678,35051,8,1.75,349.6,8.6,47.25,324.2,25.4,1.799,2.084,0.178,8.53,11.19,0,0
"2026-05-06 05:12:35",4387679,35051,8,2.084,344.8,8.6,47.4,325.2,19.6,1.806,2.084,0.256,8.53,12.4,0,0
"2026-05-06 05:12:40",4387680,35051,8,2.084,346.8,8.6,47.65,326.1,20.7,1.813,2.084,0.354,8.53,13.87,0,0
"2026-05-06 05:12:45",4387681,35051,8,2.25,349.1,8.6,47.8,325.7,23.4,1.834,2.25,0.274,8.53,12.67,0,0
"2026-05-06 05:12:50",4387682,35051,8,2.084,352.7,8.6,47.85,326.1,26.6,1.848,2.25,0.185,8.53,11.3,0,0
"2026-05-06 05:12:55",4387683,35051,8,2.084,352.5,8.6,47.8,326.4,26.1,1.861,2.25,0.245,8.52,12.21,0,0
"2026-05-06 05:13:00",4387684,35051,8,1.917,356.3,8.6,47.65,325.9,30.4,1.868,2.25,0.238,8.53,12.12,0,0
"2026-05-06 05:13:05",4387685,35051,8,1.75,355.8,8.6,47.55,326.4,29.4,1.861,2.25,0.193,8.52,11.41,0,0
"2026-05-06 05:13:10",4387686,35051,8,1.75,1.6,8.6,47.35,325.9,35.7,1.855,2.25,-0.041,8.52,7.765,0,0
"2026-05-06 05:13:15",4387687,35051,8,1.75,2.2,8.6,47.15,325.2,37,1.848,2.25,-0.017,8.52,8.14,0,0
"2026-05-06 05:13:20",4387688,35051,8,1.75,359.4,8.6,46.85,325.6,33.8,1.834,2.25,-0.16,8.52,5.848,0,0
"2026-05-06 05:13:25",4387689,35051,8,1.584,357.9,8.55,46.45,325.6,32.3,1.82,2.25,-0.27,8.52,4.031,0,0
"2026-05-06 05:13:30",4387690,35051,8,1.417,359.7,8.55,46.2,325.2,34.5,1.806,2.25,-0.346,8.52,2.761,0,0
"2026-05-06 05:13:35",4387691,35051,8,1.584,351.8,8.6,45.9,325.2,26.6,1.806,2.25,-0.516,8.52,-0.137,0,0
"2026-05-06 05:13:40",4387692,35051,8,1.417,353.7,8.55,45.85,325.4,28.3,1.792,2.25,-0.661,8.52,-2.7,0,0
"2026-05-06 05:13:45",4387693,35051,8,1.25,348.7,8.55,45.8,325.2,23.5,1.778,2.25,-0.787,8.52,-4.97,0,0
"2026-05-06 05:13:50",4387694,35051,8,1.25,1.2,8.6,45.8,324.5,36.7,1.757,2.25,-0.583,8.52,-1.305,0,0
"2026-05-06 05:13:55",4387695,35051,8,0.917,3.5,8.6,45.9,325.4,38.1,1.716,2.25,-0.868,8.52,-6.461,0,0
"2026-05-06 05:14:00",4387696,35051,8,1.084,1.9,8.55,46,325.7,36.2,1.695,2.25,-1.181,8.51,-12.51,0,0
"2026-05-06 05:14:05",4387697,35051,8,0.917,1.7,8.6,46.05,324,37.7,1.66,2.25,-1.307,8.51,-15.07,0,0
"2026-05-06 05:14:10",4387698,35051,8,1.084,355.3,8.55,46.15,323.5,31.8,1.625,2.25,-1.65,8.51,-22.41,0,0
"2026-05-06 05:14:15",4387699,35051,8,1.084,4.3,8.55,46.4,323.6,40.7,1.591,2.25,-2.1,8.51,-33.17,0,0
"2026-05-06 05:14:20",4387700,35051,8,1.084,5.2,8.55,47,324.2,41,1.57,2.25,-2.229,8.51,-36.55,0,0
"2026-05-06 05:14:25",4387701,35051,8,0.917,9.9,8.6,47.55,324,45.9,1.535,2.25,-2.38,8.51,-40.68,0,0
"2026-05-06 05:14:30",4387702,35051,8,1.084,3.9,8.6,47.8,323.3,40.6,1.507,2.25,"NAN",8.5,"NAN",0,0
"2026-05-06 05:14:35",4387703,35051,8,0.917,349,8.55,47.85,322.2,26.8,1.459,2.25,"NAN",8.5,"NAN",0,0
"2026-05-06 05:14:40",4387704,35051,8,0.917,355,8.55,47.8,323.3,31.7,1.41,2.25,"NAN",8.5,"NAN",0,0
"2026-05-06 05:14:45",4387705,35051,8,1.25,355.4,8.6,47.7,323.1,32.3,1.368,2.084,"NAN",8.5,"NAN",0,0
"2026-05-06 05:14:50",4387706,35051,8,1.417,6.1,8.55,47.35,323.3,42.8,1.341,2.084,"NAN",8.5,"NAN",0,0
"2026-05-06 05:14:55",4387707,35051,8,0.917,6.7,8.55,47.2,323.1,43.6,1.292,1.917,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:00",4387708,35051,8,0.917,7.2,8.55,47.2,322.4,44.8,1.25,1.75,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:05",4387709,35051,8,1.417,0.8,8.55,47.45,322.6,38.2,1.236,1.75,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:10",4387710,35051,8,1.584,357.1,8.6,48,323.3,33.8,1.229,1.75,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:15",4387711,35051,8,1.584,354.1,8.55,48.4,323.6,30.5,1.222,1.75,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:20",4387712,35051,8,1.75,350.8,8.6,48.7,324.2,26.6,1.222,1.75,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:25",4387713,35051,8,1.584,350.9,8.55,48.95,324.3,26.6,1.222,1.75,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:30",4387714,35051,8,1.917,351.5,8.6,48.9,324.2,27.3,1.243,1.917,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:35",4387715,35051,8,1.75,350.7,8.55,48.65,324.2,26.5,1.25,1.917,"NAN",8.5,"NAN",0,0
"2026-05-06 05:15:40",4387716,35051,8,1.584,356.4,8.55,48.45,324.9,31.5,1.257,1.917,-2.236,8.5,-36.75,0,0
"2026-05-06 05:15:45",4387717,35051,8,1.417,2.1,8.55,48.2,324.9,37.2,1.264,1.917,-2.205,8.5,-35.92,0,0
"2026-05-06 05:15:50",4387718,35051,8,1.25,2.8,8.55,47.8,324.5,38.3,1.264,1.917,-2.219,8.5,-36.31,0,0
"2026-05-06 05:15:55",4387719,35051,8,1.084,359.1,8.55,47.4,324,35.1,1.271,1.917,-2.028,8.5,-31.39,0,0
"2026-05-06 05:16:00",4387720,35051,8,1.25,11.4,8.55,47.15,323.8,47.6,1.278,1.917,-1.78,8.5,-25.4,0,0
"2026-05-06 05:16:05",4387721,35051,8,1.75,354.6,8.55,47,324.7,29.9,1.313,1.917,-1.739,8.5,-24.45,0,0
"2026-05-06 05:16:10",4387722,35051,8,1.584,343.5,8.55,47.2,325.7,17.8,1.334,1.917,-1.69,8.49,-23.35,0,0
"2026-05-06 05:16:15",4387723,35051,8,1.25,341,8.55,47.4,325.2,15.8,1.341,1.917,-1.537,8.5,-19.95,0,0
"2026-05-06 05:16:20",4387724,35051,8,1.25,336.4,8.55,47.75,324.5,11.9,1.347,1.917,-1.681,8.49,-23.15,0,0
"2026-05-06 05:16:25",4387725,35051,8,1.084,344.4,8.55,48.4,324.3,20.1,1.354,1.917,-1.576,8.5,-20.8,0,0
"2026-05-06 05:16:30",4387726,35051,8,1.25,345.6,8.6,49.3,323.5,22.1,1.361,1.917,-1.502,8.5,-19.17,0,0
"2026-05-06 05:16:35",4387727,35051,8,1.75,357.6,8.55,50.5,324,33.6,1.396,1.917,-1.509,8.5,-19.33,0,0
"2026-05-06 05:16:40",4387728,35051,8,1.917,351.9,8.6,51.05,324.2,27.7,1.438,1.917,-1.466,8.5,-18.42,0,0
"2026-05-06 05:16:45",4387729,35051,8,1.584,350,8.6,51.25,324.5,25.5,1.452,1.917,-1.365,8.5,-16.28,0,0
"2026-05-06 05:16:50",4387730,35051,8,1.417,346.9,8.6,51.25,324.2,22.7,1.452,1.917,-1.045,8.5,-9.85,0,0
"2026-05-06 05:16:55",4387731,35051,8,1.25,332.3,8.6,51.3,323.8,8.5,1.466,1.917,-1.146,8.5,-11.84,0,0
"2026-05-06 05:17:00",4387732,35051,8,1.417,327.1,8.6,51.55,323.8,3.3,1.486,1.917,-1.117,8.5,-11.26,0,0
"2026-05-06 05:17:05",4387733,35051,8,1.25,333.1,8.6,52.35,323.8,9.3,1.479,1.917,-0.94,8.5,-7.842,0,0
"2026-05-06 05:17:10",4387734,35051,8,1.417,337.1,8.6,52.65,323.3,13.8,1.473,1.917,-1.118,8.5,-11.28,0,0
"2026-05-06 05:17:15",4387735,35051,8,1.25,328,8.6,52.8,324.2,3.8,1.459,1.917,-1.283,8.5,-14.58,0,0
"2026-05-06 05:17:20",4387736,35051,8,1.084,328.1,8.6,52.75,323.6,4.5,1.431,1.917,-1.444,8.5,-17.95,0,0
"2026-05-06 05:17:25",4387737,35051,8,1.25,334.7,8.6,52.6,323.3,11.4,1.417,1.917,-1.351,8.5,-15.99,0,0
"2026-05-06 05:17:30",4387738,35051,8,1.25,335.5,8.6,52.25,323.3,12.2,1.389,1.917,-1.434,8.5,-17.73,0,0
"2026-05-06 05:17:35",4387739,35051,8,1.25,335.3,8.6,51.75,322.9,12.4,1.368,1.917,-1.222,8.5,-13.34,0,0
"2026-05-06 05:17:40",4387740,35051,8,1.25,334.7,8.6,51.2,322.2,12.5,1.354,1.917,-1.651,8.49,-22.47,0,0
"2026-05-06 05:17:45",4387741,35051,8,1.417,339,8.55,50.75,322.8,16.2,1.354,1.917,-1.609,8.49,-21.54,0,0
"2026-05-06 05:17:50",4387742,35051,8,1.584,342.4,8.55,50.5,323.1,19.3,1.368,1.917,-1.81,8.5,-26.09,0,0
"2026-05-06 05:17:55",4387743,35051,8,1.584,345.3,8.65,50.65,323.3,22,1.389,1.917,-1.951,8.5,-29.47,0,0
"2026-05-06 05:18:00",4387744,35051,8,1.417,346.6,8.6,50.95,323.5,23.1,1.396,1.917,-2.073,8.49,-32.54,0,0
"2026-05-06 05:18:05",4387745,35051,8,1.25,344.4,8.55,50.9,323.1,21.3,1.375,1.917,-1.826,8.49,-26.5,0,0
"2026-05-06 05:18:10",4387746,35051,8,1.417,344.6,8.55,50.65,322.9,21.7,1.368,1.917,-1.781,8.5,-25.44,0,0
"2026-05-06 05:18:15",4387747,35051,8,1.417,349.3,8.6,50.3,323.3,26,1.375,1.917,-2.076,8.49,-32.6,0,0
"2026-05-06 05:18:20",4387748,35051,8,1.584,341.7,8.55,49.95,323.1,18.6,1.389,1.917,-2.21,8.48,-36.1,0,0
"2026-05-06 05:18:25",4387749,35051,8,1.417,345.4,8.6,49.8,324.3,21.1,1.403,1.917,-2.153,8.48,-34.59,0,0
"2026-05-06 05:18:30",4387750,35051,8,1.417,344.4,8.55,49.6,323.8,20.6,1.41,1.917,-2.025,8.48,-31.34,0,0
"2026-05-06 05:18:35",4387751,35051,8,1.25,342.4,8.6,49.5,323.3,19.1,1.389,1.917,-1.853,8.48,-27.15,0,0
"2026-05-06 05:18:40",4387752,35051,8,1.084,339.5,8.6,49.55,322.9,16.6,1.354,1.584,-1.591,8.48,-21.15,0,0
"2026-05-06 05:18:45",4387753,35051,8,1.084,339.3,8.55,49.45,322.9,16.4,1.334,1.584,-1.601,8.48,-21.38,0,0
"2026-05-06 05:18:50",4387754,35051,8,1.084,337.9,8.55,49.35,322.9,15,1.32,1.584,-1.551,8.48,-20.27,0,0
"2026-05-06 05:18:55",4387755,35051,8,0.917,337.2,8.55,49.2,322.9,14.3,1.306,1.584,-1.197,8.48,-12.88,0,0
"2026-05-06 05:19:00",4387756,35051,8,0.75,340,8.55,49.1,322.4,17.6,1.278,1.584,-1.048,8.48,-9.93,0,0
"2026-05-06 05:19:05",4387757,35051,8,0.75,341,8.55,48.95,322.4,18.6,1.257,1.584,-0.907,8.48,-7.246,0,0
"2026-05-06 05:19:10",4387758,35051,8,0.75,341,8.55,48.85,322.8,18.2,1.229,1.584,-0.703,8.48,-3.49,0,0
"2026-05-06 05:19:15",4387759,35051,8,0.75,343.5,8.55,48.85,321.9,21.6,1.209,1.584,-0.473,8.48,0.554,0,0
"2026-05-06 05:19:20",4387760,35051,8,0.75,347.6,8.55,49.2,321.9,25.7,1.195,1.584,-0.725,8.48,-3.888,0,0
"2026-05-06 05:19:25",4387761,35051,8,0.75,340.4,8.55,49.5,322.1,18.3,1.174,1.584,-0.613,8.47,-1.891,0,0
"2026-05-06 05:19:30",4387762,35051,8,0.75,355.5,8.55,49.75,321.7,33.8,1.153,1.584,-0.477,8.47,0.473,0,0
"2026-05-06 05:19:35",4387763,35051,8,0.75,350.5,8.55,49.75,321.2,29.3,1.132,1.584,-0.656,8.47,-2.663,0,0
"2026-05-06 05:19:40",4387764,35051,8,0.917,348.8,8.55,49.85,321,27.8,1.118,1.584,-0.868,8.47,-6.535,0,0
"2026-05-06 05:19:45",4387765,35051,8,0.917,351,8.55,50,320.8,30.2,1.097,1.584,-0.975,8.46,-8.54,0,0
"2026-05-06 05:19:50",4387766,35051,8,0.917,352.2,8.55,50,321.2,31,1.07,1.584,-1.045,8.46,-9.9,0,0
"2026-05-06 05:19:55",4387767,35051,8,0.917,354.5,8.55,49.95,320.8,33.7,1.042,1.584,-1.355,8.46,-16.11,0,0
"2026-05-06 05:20:00",4387768,35051,8,0.75,355.6,8.55,49.75,321,34.6,1.014,1.584,-1.545,8.45,-20.17,0,0
"2026-05-06 05:20:05",4387769,35051,8,0.917,354.9,8.55,49.6,321.2,33.7,1,1.584,-1.456,8.45,-18.25,0,0
"2026-05-06 05:20:10",4387770,35051,8,0.917,358.1,8.55,49.6,321.7,36.4,0.979,1.584,-1.289,8.45,-14.76,0,0
"2026-05-06 05:20:15",4387771,35051,8,0.917,358,8.55,49.65,320.7,37.3,0.959,1.584,-1.221,8.45,-13.37,0,0
"2026-05-06 05:20:20",4387772,35051,8,0.917,8.9,8.55,49.75,321.4,47.5,0.931,1.417,-1.161,8.45,-12.18,0,0
"2026-05-06 05:20:25",4387773,35051,8,0.917,9,8.55,49.85,321.7,47.3,0.91,1.417,-0.812,8.45,-5.498,0,0
"2026-05-06 05:20:30",4387774,35051,8,0.917,1.8,8.55,49.9,321.5,40.3,0.889,1.25,-0.673,8.45,-2.979,0,0
"2026-05-06 05:20:35",4387775,35051,8,0.917,6.3,8.55,50.2,321.2,45.1,0.875,1.084,-0.702,8.45,-3.497,0,0
"2026-05-06 05:20:40",4387776,35051,8,0.75,8.4,8.55,50.6,320.7,47.7,0.861,1.084,-0.551,8.45,-0.824,0,0
"2026-05-06 05:20:45",4387777,35051,8,1.084,8,8.55,51.1,320.7,47.3,0.861,1.084,-0.251,8.45,4.275,0,0
"2026-05-06 05:20:50",4387778,35051,8,1.25,353,8.55,51.35,320.7,32.3,0.868,1.25,-0.266,8.45,4.028,0,0
"2026-05-06 05:20:55",4387779,35051,8,1.25,340.2,8.55,51.3,321.7,18.5,0.882,1.25,-0.332,8.45,2.93,0,0
"2026-05-06 05:21:00",4387780,35051,8,1.25,338,8.6,51.05,321.2,16.8,0.903,1.25,-0.515,8.45,-0.191,0,0
"2026-05-06 05:21:05",4387781,35051,8,1.25,337.9,8.6,50.85,321.7,16.2,0.924,1.25,-0.23,8.45,4.633,0,0
"2026-05-06 05:21:10",4387782,35051,8,1.084,334.5,8.55,50.65,321.7,12.8,0.938,1.25,-0.425,8.45,1.357,0,0
"2026-05-06 05:21:15",4387783,35051,8,1.084,333.4,8.55,50.4,321,12.4,0.952,1.25,-0.471,8.45,0.56,0,0
"2026-05-06 05:21:20",4387784,35051,8,0.75,327.3,8.55,50.05,320.5,6.8,0.952,1.25,-0.459,8.44,0.764,0,0
"2026-05-06 05:21:25",4387785,35051,8,0.917,324,8.6,49.7,320.5,3.5,0.959,1.25,-0.556,8.44,-0.919,0,0
"2026-05-06 05:21:30",4387786,35051,8,0.917,321.3,8.55,49.1,320.5,0.8,0.965,1.25,-0.602,8.45,-1.712,0,0
"2026-05-06 05:21:35",4387787,35051,8,0.75,322.4,8.55,48.65,320.5,1.9,0.965,1.25,-0.455,8.44,0.835,0,0
"2026-05-06 05:21:40",4387788,35051,8,0.75,324.7,8.55,48.4,320.3,4.4,0.959,1.25,-0.257,8.44,4.164,0,0
"2026-05-06 05:21:45",4387789,35051,8,0.75,327.5,8.55,48.4,319.8,7.7,0.952,1.25,-0.185,8.43,5.341,0,0
"2026-05-06 05:21:50",4387790,35051,8,0.75,328,8.55,48.55,319.6,8.4,0.945,1.25,0.042,8.43,8.99,0,0
"2026-05-06 05:21:55",4387791,35051,8,0.75,328.8,8.55,48.6,320.3,8.5,0.938,1.25,0.441,8.43,15.05,0,0
"2026-05-06 05:22:00",4387792,35051,8,0.75,328.4,8.55,48.4,320.1,8.3,0.938,1.25,0.538,8.43,16.47,0,0
"2026-05-06 05:22:05",4387793,35051,8,0.583,328,8.55,48.15,319.8,8.2,0.924,1.25,0.681,8.43,18.54,0,0
"2026-05-06 05:22:10",4387794,35051,8,0.417,329.9,8.55,47.65,320.5,9.4,0.903,1.25,0.967,8.43,22.52,0,0
"2026-05-06 05:22:15",4387795,35051,8,0.417,333.1,8.55,47.35,319.6,13.5,0.882,1.25,1.384,8.43,28.07,0,0
"2026-05-06 05:22:20",4387796,35051,8,0.583,342.9,8.55,47.05,318,24.9,0.868,1.25,1.465,8.43,29.11,0,0
"2026-05-06 05:22:25",4387797,35051,8,0.917,345,8.5,46.9,318.4,26.6,0.868,1.25,1.603,8.43,30.86,0,0
"2026-05-06 05:22:30",4387798,35051,8,0.917,347,8.55,46.8,319.4,27.6,0.868,1.25,1.932,8.42,34.9,0,0
"2026-05-06 05:22:35",4387799,35051,8,0.75,348.2,8.5,46.9,320.5,27.7,0.861,1.25,"NAN",8.42,"NAN",0,0
"2026-05-06 05:22:40",4387800,35051,8,0.917,10.4,8.55,47.15,321,49.4,0.868,1.25,"NAN",8.42,"NAN",0,0
"2026-05-06 05:22:45",4387801,35051,8,1.084,3.3,8.5,47.4,321,42.3,0.868,1.25,"NAN",8.41,"NAN",0,0
"2026-05-06 05:22:50",4387802,35051,8,0.917,3.1,8.55,47.6,321,42.1,0.854,1.25,"NAN",8.41,"NAN",0,0
"2026-05-06 05:22:55",4387803,35051,8,1.084,0.1,8.55,47.65,320.7,39.4,0.847,1.25,"NAN",8.41,"NAN",0,0
"2026-05-06 05:23:00",4387804,35051,8,1.084,349,8.5,47.7,320.8,28.2,0.84,1.25,2.339,8.41,39.69,0,0
"2026-05-06 05:23:05",4387805,35051,8,0.917,357.2,8.5,47.95,320.8,36.4,0.827,1.084,2.288,8.41,39.1,0,0
"2026-05-06 05:23:10",4387806,35051,8,1.084,359.3,8.55,48.3,321.5,37.8,0.827,1.084,2.267,8.41,38.85,0,0
"2026-05-06 05:23:15",4387807,35051,8,1.25,343.5,8.55,48.55,320.1,23.4,0.833,1.25,2.116,8.41,37.09,0,0
"2026-05-06 05:23:20",4387808,35051,8,1.25,342.8,8.55,48.9,320.3,22.5,0.854,1.25,2.194,8.41,38,0,0
"2026-05-06 05:23:25",4387809,35051,8,1.25,344.5,8.55,49.4,320.5,24,0.868,1.25,2.217,8.41,38.27,0,0
"2026-05-06 05:23:30",4387810,35051,8,1.25,347,8.55,49.7,321.4,25.6,0.882,1.25,2.071,8.41,36.56,0,0
"2026-05-06 05:23:35",4387811,35051,8,1.084,344.3,8.5,50,320.5,23.8,0.896,1.25,1.914,8.41,34.67,0,0
"2026-05-06 05:23:40",4387812,35051,8,1.084,343.1,8.55,50,321,22.1,0.91,1.25,1.74,8.41,32.54,0,0
"2026-05-06 05:23:45",4387813,35051,8,1.084,340.9,8.55,50,321.4,19.5,0.924,1.25,1.77,8.41,32.9,0,0
"2026-05-06 05:23:50",4387814,35051,8,0.917,339.6,8.5,49.85,321.7,17.9,0.931,1.25,1.499,8.41,29.52,0,0
"2026-05-06 05:23:55",4387815,35051,8,0.917,339.9,8.5,49.8,320.5,19.4,0.938,1.25,1.521,8.41,29.8,0,0
"2026-05-06 05:24:00",4387816,35051,8,0.917,342.3,8.5,49.75,320.8,21.5,0.945,1.25,1.571,8.41,30.43,0,0
"2026-05-06 05:24:05",4387817,35051,8,0.75,344.5,8.55,49.7,321,23.5,0.952,1.25,1.563,8.41,30.33,0,0
"2026-05-06 05:24:10",4387818,35051,8,0.75,346.5,8.55,49.95,320.8,25.7,0.965,1.25,1.335,8.41,27.4,0,0
"2026-05-06 05:24:15",4387819,35051,8,0.583,347.3,8.55,50.2,320.3,27,0.972,1.25,1.311,8.4,27.09,0,0
"2026-05-06 05:24:20",4387820,35051,8,0.417,347.5,8.5,50.4,319.8,27.7,0.965,1.25,1.273,8.39,26.58,0,0
"2026-05-06 05:24:25",4387821,35051,8,0.417,346.7,8.55,50.4,320.3,26.4,0.945,1.25,1.051,8.39,23.62,0,0
"2026-05-06 05:24:30",4387822,35051,8,0.583,344.7,8.5,50.2,319.8,24.9,0.931,1.25,0.606,8.39,17.42,0,0
"2026-05-06 05:24:35",4387823,35051,8,0.583,338.8,8.55,50,319.8,19,0.924,1.25,0.52,8.39,16.18,0,0
"2026-05-06 05:24:40",4387824,35051,8,0.583,343.3,8.5,49.75,319.6,23.7,0.91,1.25,0.55,8.39,16.62,0,0
"2026-05-06 05:24:45",4387825,35051,8,0.583,343.8,8.5,49.65,319.3,24.5,0.889,1.25,0.301,8.39,12.93,0,0
"2026-05-06 05:24:50",4387826,35051,8,0.75,343.6,8.5,49.6,319.8,23.8,0.882,1.25,0.304,8.39,12.97,0,0
"2026-05-06 05:24:55",4387827,35051,8,0.917,336.4,8.5,49.7,320.3,16.1,0.875,1.25,0.382,8.39,14.14,0,0
"2026-05-06 05:25:00",4387828,35051,8,0.917,342.6,8.5,49.6,320.5,22.1,0.868,1.25,0.372,8.39,13.99,0,0
"2026-05-06 05:25:05",4387829,35051,8,1.25,351.4,8.5,49.75,320,31.4,0.882,1.25,0.318,8.38,13.18,0,0
"2026-05-06 05:25:10",4387830,35051,8,1.25,345.6,8.5,49.95,320.8,24.8,0.889,1.25,0.394,8.38,14.3,0,0
"2026-05-06 05:25:15",4387831,35051,8,1.084,351.3,8.5,50,320.5,30.8,0.882,1.25,0.756,8.38,19.54,0,0
"2026-05-06 05:25:20",4387832,35051,8,1.25,346.7,8.5,50.1,320.3,26.4,0.882,1.25,0.747,8.38,19.41,0,0
"2026-05-06 05:25:25",4387833,35051,8,0.917,324.6,8.5,50,320.7,3.9,0.868,1.25,0.815,8.38,20.37,0,0
"2026-05-06 05:25:30",4387834,35051,8,0.917,337.8,8.5,50,320.7,17.1,0.854,1.25,0.887,8.38,21.37,0,0
"2026-05-06 05:25:35",4387835,35051,8,0.917,329.1,8.5,50.25,320,9.1,0.847,1.25,1.059,8.38,23.71,0,0
"2026-05-06 05:25:40",4387836,35051,8,0.75,328.6,8.55,50.65,319.8,8.8,0.833,1.25,0.998,8.38,22.89,0,0
"2026-05-06 05:25:45",4387837,35051,8,0.75,341.8,8.5,50.65,320,21.8,0.82,1.25,0.971,8.38,22.52,0,0
"2026-05-06 05:25:50",4387838,35051,8,0.917,344.4,8.55,50.55,320.5,23.9,0.82,1.25,1.025,8.38,23.26,0,0
"2026-05-06 05:25:55",4387839,35051,8,0.75,345.6,8.5,50.45,320.5,25.1,0.813,1.25,0.721,8.38,19.05,0,0
"2026-05-06 05:26:00",4387840,35051,8,1.084,344.4,8.55,50.35,320.1,24.3,0.82,1.25,0.621,8.38,17.62,0,0
"2026-05-06 05:26:05",4387841,35051,8,1.084,326.1,8.5,50.2,320.5,5.6,0.833,1.25,0.83,8.38,20.58,0,0
"2026-05-06 05:26:10",4387842,35051,8,1.25,328.3,8.5,50.4,320.5,7.8,0.854,1.25,1.013,8.38,23.1,0,0
"2026-05-06 05:26:15",4387843,35051,8,1.084,332.1,8.5,50.55,320.1,12,0.875,1.25,0.94,8.38,22.1,0,0
"2026-05-06 05:26:20",4387844,35051,8,0.917,331.8,8.55,50.65,320.1,11.7,0.896,1.25,1.056,8.38,23.68,0,0
"2026-05-06 05:26:25",4387845,35051,8,0.917,332.1,8.5,50.3,320.5,11.6,0.917,1.25,1.21,8.38,25.73,0,0
"2026-05-06 05:26:30",4387846,35051,8,0.917,329.9,8.55,49.85,320.1,9.8,0.931,1.25,1.357,8.38,27.66,0,0
"2026-05-06 05:26:35",4387847,35051,8,0.917,329.9,8.5,49.4,320.3,9.6,0.945,1.25,1.354,8.36,27.61,0,0
"2026-05-06 05:26:40",4387848,35051,8,1.084,331.1,8.55,49.15,320.1,11,0.965,1.25,1.528,8.36,29.85,0,0
"2026-05-06 05:26:45",4387849,35051,8,0.917,335.8,8.55,48.8,320.5,15.3,0.979,1.25,1.569,8.36,30.36,0,0
"2026-05-06 05:26:50",4387850,35051,8,0.75,328.5,8.5,48.75,320.7,7.8,0.979,1.25,1.538,8.36,29.97,0,0
"2026-05-06 05:26:55",4387851,35051,8,1.25,336.2,8.55,48.95,320,16.2,0.993,1.25,1.643,8.36,31.3,0,0
"2026-05-06 05:27:00",4387852,35051,8,0.917,358.1,8.5,49.45,320.3,37.8,0.993,1.25,1.45,8.36,28.85,0,0
"2026-05-06 05:27:05",4387853,35051,8,1.25,3.9,8.5,50.4,321.2,42.7,0.993,1.25,1.371,8.36,27.83,0,0
"2026-05-06 05:27:10",4387854,35051,8,1.084,5.4,8.55,51.15,321,44.4,0.986,1.25,1.232,8.36,26.02,0,0
"2026-05-06 05:27:15",4387855,35051,8,0.917,358.1,8.55,51.9,320.5,37.6,0.979,1.25,1.515,8.36,29.67,0,0
"2026-05-06 05:27:20",4387856,35051,8,0.917,357.4,8.55,52.35,320.5,36.9,0.965,1.25,1.376,8.37,27.91,0,0
"2026-05-06 05:27:25",4387857,35051,8,0.917,345.9,8.55,52.8,320.8,25.1,0.965,1.25,1.162,8.36,25.08,0,0
"2026-05-06 05:27:30",4387858,35051,8,0.917,349.2,8.55,52.7,320.3,28.9,0.965,1.25,1.14,8.37,24.81,0,0
"2026-05-06 05:27:35",4387859,35051,8,1.084,342.3,8.55,52.35,320.1,22.2,0.972,1.25,1.181,8.36,25.34,0,0
"2026-05-06 05:27:40",4387860,35051,8,0.917,345.1,8.55,51.9,320.8,24.3,0.979,1.25,1.286,8.36,26.72,0,0
"2026-05-06 05:27:45",4387861,35051,8,0.917,345.1,8.55,51.35,321,24.1,0.986,1.25,1.221,8.36,25.87,0,0
"2026-05-06 05:27:50",4387862,35051,8,0.917,351.7,8.55,50.75,320.8,30.9,0.986,1.25,1.353,8.36,27.6,0,0
"2026-05-06 05:27:55",4387863,35051,8,0.917,3.4,8.55,50.5,320.7,42.7,0.993,1.25,"NAN",8.36,"NAN",0,0
"2026-05-06 05:28:00",4387864,35051,8,0.75,346.9,8.55,50.5,320.5,26.4,0.979,1.25,"NAN",8.36,"NAN",0,0
"2026-05-06 05:28:05",4387865,35051,8,0.583,346,8.55,50.6,321,25,0.959,1.25,2.386,8.36,40.19,0,0
"2026-05-06 05:28:10",4387866,35051,8,0.75,330.7,8.5,51,320.3,10.4,0.938,1.25,1.995,8.36,35.61,0,0
"2026-05-06 05:28:15",4387867,35051,8,0.583,330.1,8.5,51.35,320.5,9.6,0.917,1.25,1.821,8.36,33.49,0,0
"2026-05-06 05:28:20",4387868,35051,8,0.75,327.8,8.5,51.55,320.3,7.5,0.91,1.25,1.17,8.36,25.19,0,0
"2026-05-06 05:28:25",4387869,35051,8,0.75,326.5,8.55,51.45,320.5,6,0.903,1.25,0.853,8.36,20.88,0,0
"2026-05-06 05:28:30",4387870,35051,8,0.583,326.1,8.5,51.15,320,6.1,0.889,1.25,0.697,8.36,18.7,0,0
"2026-05-06 05:28:35",4387871,35051,8,0.583,335.8,8.5,51.05,319.8,16,0.875,1.25,0.372,8.36,13.97,0,0
"2026-05-06 05:28:40",4387872,35051,8,0.583,334.8,8.5,50.9,320.1,14.7,0.854,1.25,0.015,8.36,8.49,0,0
"2026-05-06 05:28:45",4387873,35051,8,0.583,332.3,8.55,50.75,319.8,12.5,0.84,1.25,-0.347,8.36,2.58,0,0
"2026-05-06 05:28:50",4387874,35051,8,0.75,331.5,8.55,50.6,319.6,11.9,0.84,1.25,-0.56,8.36,-1.067,0,0
"2026-05-06 05:28:55",4387875,35051,8,0.75,319.6,8.55,50.5,319.4,0.2,0.82,1.25,-0.815,8.36,-5.664,0,0
"2026-05-06 05:29:00",4387876,35051,8,0.917,320.3,8.5,50.5,320.1,0.2,0.82,1.25,-0.986,8.36,-8.86,0,0
"2026-05-06 05:29:05",4387877,35051,8,0.917,320,8.5,50.55,319.8,0.2,0.806,1.084,-0.933,8.36,-7.862,0,0
"2026-05-06 05:29:10",4387878,35051,8,1.084,320.3,8.55,50.85,320.1,0.2,0.806,1.084,-1.136,8.36,-11.79,0,0
"2026-05-06 05:29:15",4387879,35051,8,0.917,319.8,8.55,51.05,319.6,0.2,0.806,1.084,-1.773,8.35,-25.41,0,0
"2026-05-06 05:29:20",4387880,35051,8,0.917,314.3,8.5,50.8,319.8,354.5,0.806,1.084,-1.929,8.36,-29.12,0,0
"2026-05-06 05:29:25",4387881,35051,8,0.917,311.7,8.5,50.5,319.6,352.1,0.806,1.084,-1.824,8.36,-26.6,0,0
"2026-05-06 05:29:30",4387882,35051,8,0.917,310.2,8.55,50.15,319.3,350.9,0.806,1.084,-1.855,8.35,-27.35,0,0
"2026-05-06 05:29:35",4387883,35051,8,0.75,311.7,8.55,49.95,318.6,353.1,0.792,1.084,-1.959,8.34,-29.86,0,0
"2026-05-06 05:29:40",4387884,35051,8,0.917,311.1,8.5,49.8,318.7,352.4,0.792,1.084,-1.979,8.34,-30.37,0,0
"2026-05-06 05:29:45",4387885,35051,8,0.75,309,8.5,49.65,318.4,350.6,0.785,1.084,-1.941,8.34,-29.43,0,0
"2026-05-06 05:29:50",4387886,35051,8,0.75,308.8,8.55,49.55,318.2,350.6,0.778,1.084,-2.051,8.34,-32.15,0,0
"2026-05-06 05:29:55",4387887,35051,8,0.917,306.9,8.5,49.2,318.4,348.5,0.778,1.084,-2.2,8.34,-36.01,0,0
"2026-05-06 05:30:00",4387888,35051,8,0.75,309,8.5,49,318.7,350.3,0.778,1.084,-2.239,8.34,-37.04,0,0
"2026-05-06 05:30:05",4387889,35051,8,0.917,308.7,8.5,48.9,318.6,350.1,0.792,1.084,-2.21,8.34,-36.28,0,0
"2026-05-06 05:30:10",4387890,35051,8,0.917,308.1,8.5,48.8,318.4,349.7,0.799,1.084,-2.297,8.34,-38.62,0,0
"2026-05-06 05:30:15",4387891,35051,8,0.917,313.1,8.5,48.85,318.6,354.5,0.813,1.084,-2.306,8.34,-38.86,0,0
"2026-05-06 05:30:20",4387892,35051,8,0.917,328,8.5,48.9,319.1,8.9,0.82,1.084,-2.309,8.34,-38.94,0,0
"2026-05-06 05:30:25",4387893,35051,8,1.084,333.3,8.5,49.2,319.1,14.2,0.833,1.084,-2.435,8.34,-42.5,0,0
"2026-05-06 05:30:30",4387894,35051,8,0.583,343.7,8.5,49.55,319.3,24.4,0.833,1.084,-2.416,8.34,-41.95,0,0
"2026-05-06 05:30:35",4387895,35051,8,0.917,337.9,8.5,50.4,319.4,18.5,0.847,1.084,-2.371,8.34,-40.67,0,0
"2026-05-06 05:30:40",4387896,35051,8,1.084,338.2,8.5,50.75,319.4,18.8,0.868,1.084,-2.189,8.34,-35.71,0,0
"2026-05-06 05:30:45",4387897,35051,8,0.917,341.4,8.5,50.75,319.1,22.3,0.882,1.084,"NAN",8.34,"NAN",0,0
"2026-05-06 05:30:50",4387898,35051,8,0.917,336.4,8.5,50.45,319.4,17,0.889,1.084,"NAN",8.34,"NAN",0,0
"2026-05-06 05:30:55",4387899,35051,8,0.917,336,8.5,49.85,319.8,16.2,0.896,1.084,-2.319,8.34,-39.21,0,0
"2026-05-06 05:31:00",4387900,35051,8,0.75,335.3,8.5,49.5,320,15.3,0.889,1.084,-2.184,8.33,-35.59,0,0
"2026-05-06 05:31:05",4387901,35051,8,1.084,326.7,8.5,49.35,319.6,7.1,0.896,1.084,-2.275,8.34,-38.02,0,0
"2026-05-06 05:31:10",4387902,35051,8,0.917,325.8,8.5,49.4,319.4,6.4,0.889,1.084,-2.325,8.34,-39.37,0,0
"2026-05-06 05:31:15",4387903,35051,8,0.917,332.9,8.55,49.5,319.1,13.8,0.889,1.084,-2.037,8.33,-31.82,0,0
"2026-05-06 05:31:20",4387904,35051,8,1.25,343.1,8.5,49.65,319.6,23.5,0.903,1.25,-1.954,8.33,-29.75,0,0
"2026-05-06 05:31:25",4387905,35051,8,1.417,343.9,8.5,49.9,319.8,24.1,0.924,1.417,-1.898,8.33,-28.41,0,0
"2026-05-06 05:31:30",4387906,35051,8,1.417,346.2,8.5,50,319.6,26.6,0.945,1.417,-1.721,8.33,-24.24,0,0
"2026-05-06 05:31:35",4387907,35051,8,1.25,339.9,8.55,50.15,320.3,19.6,0.965,1.417,-1.423,8.33,-17.7,0,0
"2026-05-06 05:31:40",4387908,35051,8,1.084,346,8.5,50.5,320.3,25.7,0.972,1.417,-1.44,8.33,-18.04,0,0
"2026-05-06 05:31:45",4387909,35051,8,1.25,351.5,8.5,50.55,320,31.5,0.993,1.417,-1.489,8.33,-19.11,0,0
"2026-05-06 05:31:50",4387910,35051,8,1.417,355.7,8.5,50.7,320.1,35.6,1.021,1.417,-1.561,8.33,-20.67,0,0
"2026-05-06 05:31:55",4387911,35051,8,1.417,355.9,8.5,50.75,321,34.9,1.042,1.417,-1.932,8.33,-29.23,0,0
"2026-05-06 05:32:00",4387912,35051,8,1.25,353.7,8.5,50.5,321.2,32.5,1.063,1.417,"NAN",8.33,"NAN",0,0
"2026-05-06 05:32:05",4387913,35051,8,1.084,352,8.45,50,321.2,30.8,1.07,1.417,"NAN",8.33,"NAN",0,0
"2026-05-06 05:32:10",4387914,35051,8,0.917,350.1,8.45,49.6,321.2,28.9,1.07,1.417,-2.369,8.32,-40.63,0,0
"2026-05-06 05:32:15",4387915,35051,8,0.75,348.4,8.45,49.15,320.7,27.7,1.063,1.417,"NAN",8.32,"NAN",0,0
"2026-05-06 05:32:20",4387916,35051,8,0.917,347.6,8.5,48.8,320.7,26.9,1.063,1.417,"NAN",8.32,"NAN",0,0
"2026-05-06 05:32:25",4387917,35051,8,1.084,350.9,8.45,48.7,320.5,30.4,1.063,1.417,-2.233,8.32,-36.91,0,0
"2026-05-06 05:32:30",4387918,35051,8,1.084,346.9,8.45,48.5,321,25.9,1.084,1.417,-2.234,8.32,-36.94,0,0
"2026-05-06 05:32:35",4387919,35051,8,0.75,344.2,8.45,48.3,320.8,23.4,1.077,1.417,-2.113,8.32,-33.77,0,0
"2026-05-06 05:32:40",4387920,35051,8,0.583,343.8,8.45,48.05,320.3,23.5,1.056,1.417,-1.934,8.32,-29.28,0,0
"2026-05-06 05:32:45",4387921,35051,8,0.75,351.2,8.45,47.85,320,31.2,1.049,1.417,-1.782,8.32,-25.67,0,0
"2026-05-06 05:32:50",4387922,35051,8,0.583,350.9,8.45,47.75,319.8,31.1,1.035,1.417,-1.709,8.32,-23.98,0,0
"2026-05-06 05:32:55",4387923,35051,8,0.75,349.4,8.45,47.55,319.6,29.8,1.028,1.417,-1.609,8.32,-21.75,0,0
"2026-05-06 05:33:00",4387924,35051,8,0.917,351.4,8.5,47.4,319.4,32,1.035,1.417,-1.661,8.32,-22.9,0,0
"2026-05-06 05:33:05",4387925,35051,8,0.917,354,8.45,47.5,319.6,34.4,1.028,1.417,-1.533,8.31,-20.09,0,0
"2026-05-06 05:33:10",4387926,35051,8,0.917,358.7,8.45,47.85,319.6,39.1,1.028,1.417,-1.492,8.31,-19.19,0,0
"2026-05-06 05:33:15",4387927,35051,8,0.75,357.6,8.45,48.35,319.4,38.2,1.021,1.417,-1.208,8.32,-13.27,0,0
"2026-05-06 05:33:20",4387928,35051,8,0.583,356.9,8.5,48.55,319.4,37.5,0.993,1.417,-1.036,8.32,-9.88,0,0
"2026-05-06 05:33:25",4387929,35051,8,0.75,356.8,8.45,48.45,319.1,37.7,0.965,1.417,-1.114,8.32,-11.4,0,0
"2026-05-06 05:33:30",4387930,35051,8,0.917,357.2,8.4,48.4,319.3,37.9,0.945,1.417,-1.105,8.31,-11.24,0,0
"2026-05-06 05:33:35",4387931,35051,8,0.75,357.8,8.45,48.25,319.3,38.5,0.924,1.417,-1.149,8.32,-12.09,0,0
"2026-05-06 05:33:40",4387932,35051,8,0.75,1.2,8.4,48,319.3,41.9,0.91,1.417,-0.888,8.31,-7.068,0,0
"2026-05-06 05:33:45",4387933,35051,8,0.583,1.2,8.45,47.6,319.1,42.1,0.882,1.417,-0.989,8.3,-9,0,0
"2026-05-06 05:33:50",4387934,35051,8,0.583,1,8.45,47.45,318.9,42.1,0.847,1.417,-0.92,8.3,-7.685,0,0
"2026-05-06 05:33:55",4387935,35051,8,0.583,0.8,8.45,47.4,318.9,41.9,0.813,1.25,-0.703,8.3,-3.695,0,0
"2026-05-06 05:34:00",4387936,35051,8,0.417,359.3,8.4,47.5,318.9,40.4,0.778,1.084,-0.817,8.3,-5.762,0,0
"2026-05-06 05:34:05",4387937,35051,8,0.25,358.8,8.45,47.75,318.7,40.1,0.743,1.084,-0.892,8.3,-7.169,0,0
"2026-05-06 05:34:10",4387938,35051,8,0.083,358.1,8.4,48.05,318.6,39.5,0.708,1.084,-0.944,8.3,-8.14,0,0
"2026-05-06 05:34:15",4387939,35051,8,0.083,0.1,8.4,48.35,318.6,41.5,0.681,1.084,-0.985,8.3,-8.92,0,0
"2026-05-06 05:34:20",4387940,35051,8,0.083,3.8,8.4,48.45,318.6,45.2,0.646,1.084,-1.284,8.3,-14.83,0,0
"2026-05-06 05:34:25",4387941,35051,8,0.25,11.3,8.45,48.55,318.7,52.6,0.611,1.084,-1.413,8.3,-17.52,0,0
"2026-05-06 05:34:30",4387942,35051,8,0.25,354.8,8.45,48.6,318.4,36.4,0.577,0.917,-1.411,8.28,-17.49,0,0
"2026-05-06 05:34:35",4387943,35051,8,0.917,355.4,8.45,48.9,318.7,36.7,0.583,0.917,-1.234,8.28,-13.82,0,0
"2026-05-06 05:34:40",4387944,35051,8,0.75,357.8,8.45,49.3,318.9,38.9,0.59,0.917,-1.253,8.28,-14.21,0,0
"2026-05-06 05:34:45",4387945,35051,8,1.084,359.3,8.5,49.9,319.4,39.9,0.604,1.084,-1.369,8.28,-16.61,0,0
"2026-05-06 05:34:50",4387946,35051,8,1.084,357.4,8.45,50.25,319.1,38.3,0.625,1.084,-1.292,8.28,-15.01,0,0
"2026-05-06 05:34:55",4387947,35051,8,0.917,0.9,8.4,50.4,319.4,41.5,0.632,1.084,-1.504,8.28,-19.47,0,0
"2026-05-06 05:35:00",4387948,35051,8,0.917,355.5,8.45,50.3,319.8,35.7,0.632,1.084,-1.613,8.28,-21.87,0,0
"2026-05-06 05:35:05",4387949,35051,8,0.917,350.9,8.45,50.2,320,30.9,0.632,1.084,-1.467,8.27,-18.69,0,0
"2026-05-06 05:35:10",4387950,35051,8,0.917,346.3,8.4,50,320.1,26.2,0.632,1.084,-1.277,8.27,-14.73,0,0
"2026-05-06 05:35:15",4387951,35051,8,0.917,346.6,8.45,49.8,320.5,26.1,0.639,1.084,-1.285,8.27,-14.89,0,0
"2026-05-06 05:35:20",4387952,35051,8,0.75,347.7,8.45,49.75,320.3,27.4,0.646,1.084,-1.352,8.27,-16.27,0,0
"2026-05-06 05:35:25",4387953,35051,8,0.583,330.5,8.45,49.8,320.1,10.4,0.639,1.084,-1.234,8.27,-13.85,0,0
"2026-05-06 05:35:30",4387954,35051,8,0.583,341.7,8.45,50.35,322.4,19.3,0.625,1.084,-1.168,8.27,-12.51,0,0
"2026-05-06 05:35:35",4387955,35051,8,0.583,344.9,8.4,50.75,320.7,24.2,0.618,1.084,-1.44,8.27,-18.11,0,0
"2026-05-06 05:35:40",4387956,35051,8,0.917,350.2,8.45,51.25,321.7,28.5,0.625,1.084,-1.487,8.27,-19.12,0,0
"2026-05-06 05:35:45",4387957,35051,8,1.084,349.8,8.4,51.75,321.2,28.6,0.646,1.084,-1.55,8.27,-20.49,0,0
"2026-05-06 05:35:50",4387958,35051,8,1.584,347.8,8.5,52.3,321.5,26.3,0.688,1.584,-1.828,8.27,-26.81,0,0
"2026-05-06 05:35:55",4387959,35051,8,1.917,341.6,8.45,52.6,321.2,20.4,0.743,1.917,-1.999,8.27,-30.94,0,0
"2026-05-06 05:36:00",4387960,35051,8,1.917,337.1,8.45,52.7,321.5,15.6,0.806,1.917,-1.9,8.28,-28.49,0,0
"2026-05-06 05:36:05",4387961,35051,8,1.417,330.6,8.45,52.8,321.2,9.4,0.854,1.917,-1.838,8.28,-27.02,0,0
"2026-05-06 05:36:10",4387962,35051,8,1.75,327.1,8.5,52.9,320.5,6.6,0.924,1.917,-1.981,8.28,-30.49,0,0
"2026-05-06 05:36:15",4387963,35051,8,1.75,325.3,8.45,52.9,319.6,5.7,0.993,1.917,-2.012,8.28,-31.26,0,0
"2026-05-06 05:36:20",4387964,35051,8,1.584,331.6,8.5,52.95,320.3,11.3,1.056,1.917,-2.214,8.28,-36.46,0,0
"2026-05-06 05:36:25",4387965,35051,8,1.084,328.8,8.5,53,321.5,7.3,1.09,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:36:30",4387966,35051,8,0.917,328.3,8.55,53,321.2,7.1,1.118,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:36:35",4387967,35051,8,0.917,315.7,8.5,52.2,321.2,354.5,1.118,1.917,"NAN",8.3,"NAN",0,0
"2026-05-06 05:36:40",4387968,35051,8,0.583,313.8,8.5,51.55,321.7,352.1,1.111,1.917,"NAN",8.3,"NAN",0,0
"2026-05-06 05:36:45",4387969,35051,8,0.583,298.8,8.5,51.05,322.2,336.6,1.09,1.917,"NAN",8.3,"NAN",0,0
"2026-05-06 05:36:50",4387970,35051,8,0.75,311.6,8.5,50.8,321.4,350.2,1.077,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:36:55",4387971,35051,8,0.583,315.7,8.5,51.05,321.2,354.5,1.063,1.917,"NAN",8.3,"NAN",0,0
"2026-05-06 05:37:00",4387972,35051,8,0.583,324.6,8.5,51.35,321.4,3.2,1.049,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:05",4387973,35051,8,0.583,342.9,8.5,51.55,321.5,21.4,1.035,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:10",4387974,35051,8,0.583,343.8,8.5,51.6,321,22.8,1.021,1.917,"NAN",8.3,"NAN",0,0
"2026-05-06 05:37:15",4387975,35051,8,0.917,342,8.5,51.85,321,21,1.021,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:20",4387976,35051,8,0.917,339.4,8.5,51.75,321.2,18.2,1.028,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:25",4387977,35051,8,0.917,344.8,8.5,51.35,321,23.8,1.042,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:30",4387978,35051,8,1.25,349.6,8.5,50.9,321.4,28.2,1.07,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:35",4387979,35051,8,1.25,351.7,8.5,50.5,321.7,30,1.097,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:40",4387980,35051,8,1.084,353,8.5,50.4,321.7,31.3,1.104,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:37:45",4387981,35051,8,1.084,354.2,8.5,50.3,321.7,32.5,1.104,1.917,"NAN",8.3,"NAN",0,0
"2026-05-06 05:37:50",4387982,35051,8,1.084,353.4,8.5,50,322.1,31.3,1.084,1.917,"NAN",8.3,"NAN",0,0
"2026-05-06 05:37:55",4387983,35051,8,1.084,352.5,8.5,49.5,321.7,30.8,1.049,1.917,"NAN",8.28,"NAN",0,0
"2026-05-06 05:38:00",4387984,35051,8,0.75,353.4,8.5,49,321.9,31.5,1,1.75,"NAN",8.28,"NAN",0,0
"2026-05-06 05:38:05",4387985,35051,8,0.75,354.2,8.5,48.55,322.1,32.1,0.972,1.75,"NAN",8.28,"NAN",0,0
"2026-05-06 05:38:10",4387986,35051,8,0.75,357.7,8.5,48.2,322.2,35.5,0.931,1.75,"NAN",8.28,"NAN",0,0
"2026-05-06 05:38:15",4387987,35051,8,0.75,2.1,8.5,47.85,322.1,40,0.889,1.584,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:20",4387988,35051,8,0.583,3,8.45,47.6,322.1,40.9,0.847,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:25",4387989,35051,8,0.917,3.1,8.4,47.5,322.1,41,0.84,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:30",4387990,35051,8,0.75,2.8,8.45,47.4,321.9,40.9,0.833,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:35",4387991,35051,8,0.75,1.8,8.45,47.4,321.5,40.3,0.827,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:40",4387992,35051,8,0.917,4.5,8.4,47.3,321.7,42.8,0.84,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:45",4387993,35051,8,0.75,5.7,8.45,47.45,321.9,43.8,0.847,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:50",4387994,35051,8,0.917,8.2,8.45,47.65,321.9,46.3,0.854,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:38:55",4387995,35051,8,0.75,8.4,8.4,47.75,321.9,46.5,0.861,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:00",4387996,35051,8,0.75,9.5,8.4,47.75,321.7,47.8,0.868,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:05",4387997,35051,8,0.75,10.6,8.4,47.7,321.7,48.9,0.875,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:10",4387998,35051,8,0.75,11.5,8.4,47.8,321.7,49.8,0.882,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:15",4387999,35051,8,0.917,11.6,8.4,48.25,322.1,49.5,0.882,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:20",4388000,35051,8,0.75,11.2,8.4,48.65,321.9,49.3,0.875,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:25",4388001,35051,8,0.75,12.3,8.4,48.8,321.5,50.8,0.868,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:30",4388002,35051,8,0.917,7.9,8.4,48.9,321.7,46.2,0.854,1.25,"NAN",8.27,"NAN",0,0
"2026-05-06 05:39:35",4388003,35051,8,0.75,2.2,8.4,48.9,321.9,40.3,0.833,1.084,"NAN",8.26,"NAN",0,0
"2026-05-06 05:39:40",4388004,35051,8,0.583,2,8.45,48.9,321.4,40.6,0.813,1.084,"NAN",8.26,"NAN",0,0
"2026-05-06 05:39:45",4388005,35051,8,0.75,4.9,8.4,48.85,321.7,43.2,0.799,1.084,"NAN",8.25,"NAN",0,0
"2026-05-06 05:39:50",4388006,35051,8,0.583,19.7,8.4,48.85,321.9,57.8,0.778,1.084,"NAN",8.25,"NAN",0,0
"2026-05-06 05:39:55",4388007,35051,8,0.583,6.9,8.4,49.15,321.7,45.2,0.757,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:00",4388008,35051,8,0.25,2.7,8.45,49.55,321.5,41.2,0.736,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:05",4388009,35051,8,0.25,1.6,8.45,50.15,321.2,40.4,0.715,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:10",4388010,35051,8,0.25,8.2,8.4,50.45,321.4,46.8,0.695,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:15",4388011,35051,8,0.417,3.8,8.4,50.5,321.4,42.4,0.681,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:20",4388012,35051,8,0.417,20.9,8.45,50.55,321.2,59.7,0.674,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:25",4388013,35051,8,0.25,19.3,8.4,50.75,321.4,57.9,0.646,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:30",4388014,35051,8,0.417,345.4,8.45,51.2,321.2,24.2,0.632,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:35",4388015,35051,8,0.25,15.8,8.45,51.7,321.5,54.3,0.611,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:40",4388016,35051,8,0,16,8.45,52.25,321.5,54.5,0.573,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:45",4388017,35051,8,0.25,354.3,8.45,52.7,321,33.3,0.552,0.917,"NAN",8.25,"NAN",0,0
"2026-05-06 05:40:50",4388018,35051,8,0.917,330.2,8.4,52.95,320.5,9.7,0.552,0.917,"NAN",8.24,"NAN",0,0
"2026-05-06 05:40:55",4388019,35051,8,0.583,320.3,8.45,53,320.1,0.2,0.545,0.917,"NAN",8.24,"NAN",0,0
"2026-05-06 05:41:00",4388020,35051,8,0.417,322.8,8.4,53.1,320.5,2.3,0.531,0.917,"NAN",8.24,"NAN",0,0
"2026-05-06 05:41:05",4388021,35051,8,0.417,323.4,8.45,52.9,321,2.4,0.517,0.917,"NAN",8.24,"NAN",0,0
"2026-05-06 05:41:10",4388022,35051,8,0.417,323.3,8.45,52.55,321,2.3,0.504,0.917,"NAN",8.24,"NAN",0,0
"2026-05-06 05:41:15",4388023,35051,8,0.417,324.8,8.45,52.2,321,3.8,0.483,0.917,"NAN",8.24,"NAN",0,0
"2026-05-06 05:41:20",4388024,35051,8,0.25,327.5,8.45,51.95,320.5,7,0.462,0.917,"NAN",8.24,"NAN",0,0
"2026-05-06 05:41:25",4388025,35051,8,0.417,321.8,8.45,51.75,320.3,1.5,0.448,0.917,"NAN",8.23,"NAN",0,0
"2026-05-06 05:41:30",4388026,35051,8,0.417,321.1,8.4,51.8,320.3,0.8,0.427,0.917,"NAN",8.23,"NAN",0,0
"2026-05-06 05:41:35",4388027,35051,8,0.417,323.7,8.45,52.05,319.6,4.1,0.413,0.917,"NAN",8.23,"NAN",0,0
"2026-05-06 05:41:40",4388028,35051,8,0.583,331.5,8.45,52.5,319.8,11.7,0.413,0.917,"NAN",8.23,"NAN",0,0
"2026-05-06 05:41:45",4388029,35051,8,0.75,334,8.5,53.2,320.3,13.7,0.413,0.917,-2.256,8.23,-37.64,0,0
"2026-05-06 05:41:50",4388030,35051,8,0.583,333.1,8.45,53.8,320.7,12.4,0.413,0.917,-2.223,8.23,-36.77,0,0
"2026-05-06 05:41:55",4388031,35051,8,0.75,331,8.45,53.8,320.7,10.3,0.42,0.917,-2.231,8.23,-36.97,0,0
"2026-05-06 05:42:00",4388032,35051,8,0.583,328.6,8.45,53.65,320.1,8.5,0.434,0.917,-2.19,8.23,-35.88,0,0
"2026-05-06 05:42:05",4388033,35051,8,0.583,328.6,8.5,53.5,320.1,8.5,0.448,0.917,-1.717,8.23,-24.27,0,0
"2026-05-06 05:42:10",4388034,35051,8,0.25,328.8,8.45,53.25,320.3,8.5,0.448,0.917,-1.668,8.23,-23.17,0,0
"2026-05-06 05:42:15",4388035,35051,8,0.417,327.8,8.45,53.2,320.1,7.7,0.448,0.917,-1.55,8.23,-20.54,0,0
"2026-05-06 05:42:20",4388036,35051,8,0.75,327.6,8.45,53.2,320,7.6,0.462,0.917,-1.339,8.23,-16.05,0,0
"2026-05-06 05:42:25",4388037,35051,8,0.75,330.3,8.45,53.2,318.9,11.4,0.483,0.917,-1.363,8.23,-16.54,0,0
"2026-05-06 05:42:30",4388038,35051,8,0.75,334.1,8.45,52.95,319.6,14.5,0.497,0.917,-1.135,8.23,-11.92,0,0
"2026-05-06 05:42:35",4388039,35051,8,0.417,333,8.45,52.5,320.5,12.5,0.504,0.917,-0.991,8.23,-9.12,0,0
"2026-05-06 05:42:40",4388040,35051,8,0.583,332,8.4,52.1,320.1,11.9,0.528,0.917,-0.862,8.23,-6.67,0,0
"2026-05-06 05:42:45",4388041,35051,8,0.583,326.4,8.4,51.7,319.8,6.6,0.542,0.917,-0.986,8.23,-9.02,0,0
"2026-05-06 05:42:50",4388042,35051,8,0.417,314.1,8.45,51.45,319.6,354.5,0.521,0.75,-1.038,8.23,-10.01,0,0
"2026-05-06 05:42:55",4388043,35051,8,0.75,302.5,8.45,51.3,319.3,343.2,0.528,0.75,-1.008,8.23,-9.44,0,0
"2026-05-06 05:43:00",4388044,35051,8,1.25,313.8,8.45,51.35,319.3,354.5,0.563,1.25,-1.132,8.23,-11.84,0,0
"2026-05-06 05:43:05",4388045,35051,8,1.084,319.6,8.45,51.8,319.4,0.2,0.59,1.25,-0.95,8.23,-8.33,0,0
"2026-05-06 05:43:10",4388046,35051,8,0.917,320.2,8.45,52.25,320,0.2,0.611,1.25,-0.896,8.23,-7.31,0,0
"2026-05-06 05:43:15",4388047,35051,8,0.917,320.2,8.45,52.55,319.6,0.6,0.632,1.25,-0.662,8.23,-3.027,0,0
"2026-05-06 05:43:20",4388048,35051,8,0.75,313.9,8.45,52.65,319.4,354.5,0.653,1.25,-0.737,8.23,-4.379,0,0
"2026-05-06 05:43:25",4388049,35051,8,0.75,314.6,8.45,52.7,320.1,354.5,0.667,1.25,-0.876,8.23,-6.928,0,0
"2026-05-06 05:43:30",4388050,35051,8,0.583,315.2,8.45,52.7,320.7,354.5,0.674,1.25,-0.809,8.23,-5.688,0,0
"2026-05-06 05:43:35",4388051,35051,8,0.417,315.5,8.4,52.75,321,354.5,0.674,1.25,-0.944,8.23,-8.21,0,0
"2026-05-06 05:43:40",4388052,35051,8,0.583,331.7,8.4,52.85,320.7,11,0.674,1.25,-0.945,8.22,-8.25,0,0
"2026-05-06 05:43:45",4388053,35051,8,0.417,333.6,8.4,52.9,320.5,13.1,0.66,1.25,-0.921,8.21,-7.806,0,0
"2026-05-06 05:43:50",4388054,35051,8,0.417,322.8,8.4,53,320.8,2,0.653,1.25,-0.931,8.21,-7.992,0,0
"2026-05-06 05:43:55",4388055,35051,8,0.417,311.9,8.4,53.1,319.8,352.1,0.639,1.25,-1.18,8.21,-12.83,0,0
"2026-05-06 05:44:00",4388056,35051,8,0.583,298.6,8.4,53.3,319.6,339,0.639,1.25,-1.525,8.21,-20.02,0,0
"2026-05-06 05:44:05",4388057,35051,8,0.917,295,8.4,53.65,319.6,335.4,0.653,1.25,-1.415,8.21,-17.66,0,0
"2026-05-06 05:44:10",4388058,35051,8,1.084,293.9,8.4,54.1,319.4,334.5,0.688,1.25,-1.22,8.21,-13.64,0,0
"2026-05-06 05:44:15",4388059,35051,8,1.084,287.7,8.4,54.55,318.7,329,0.715,1.25,-1.386,8.21,-17.04,0,0
"2026-05-06 05:44:20",4388060,35051,8,0.75,283.5,8.4,54.7,319.3,324.2,0.715,1.25,-1.328,8.21,-15.84,0,0
"2026-05-06 05:44:25",4388061,35051,8,0.583,276.5,8.4,54.75,319.4,317.1,0.708,1.25,-1.192,8.21,-13.07,0,0
"2026-05-06 05:44:30",4388062,35051,8,0.583,278.8,8.4,54.8,319.8,319,0.702,1.25,-1.056,8.21,-10.39,0,0
"2026-05-06 05:44:35",4388063,35051,8,0.917,279.8,8.4,55.1,319.4,320.4,0.722,1.25,-1.019,8.2,-9.69,0,0
"2026-05-06 05:44:40",4388064,35051,8,0.917,280.9,8.4,55.4,319.1,321.8,0.736,1.25,-0.835,8.2,-6.207,0,0
"2026-05-06 05:44:45",4388065,35051,8,1.084,280.2,8.4,55.55,318.9,321.3,0.757,1.25,-0.704,8.2,-3.813,0,0
"2026-05-06 05:44:50",4388066,35051,8,1.084,285.9,8.4,55.8,319.1,326.8,0.785,1.25,-0.967,8.2,-8.69,0,0
"2026-05-06 05:44:55",4388067,35051,8,1.084,288.7,8.4,56.1,318.7,330,0.799,1.25,-0.878,8.2,-7.009,0,0
"2026-05-06 05:45:00",4388068,35051,8,0.917,290.5,8.4,56.25,318.9,331.6,0.785,1.084,-1.024,8.2,-9.78,0,0
"2026-05-06 05:45:05",4388069,35051,8,0.75,290.4,8.4,56.25,318,332.4,0.771,1.084,-0.905,8.2,-7.506,0,0
"2026-05-06 05:45:10",4388070,35051,8,0.917,287.2,8.4,56.3,315.1,332.1,0.771,1.084,-0.976,8.18,-8.87,0,0
"2026-05-06 05:45:15",4388071,35051,8,1.084,277,8.4,56.3,318.4,318.6,0.778,1.084,-1.093,8.18,-11.13,0,0
"2026-05-06 05:45:20",4388072,35051,8,1.25,272.1,8.4,56.15,317.5,314.6,0.799,1.25,-0.96,8.18,-8.56,0,0
"2026-05-06 05:45:25",4388073,35051,8,1.25,266.5,8.4,56.1,316.1,310.4,0.82,1.25,-1.019,8.18,-9.69,0,0
"2026-05-06 05:45:30",4388074,35051,8,1.084,301.9,8.4,56.25,316.5,345.4,0.84,1.25,-0.938,8.18,-8.14,0,0
"2026-05-06 05:45:35",4388075,35051,8,1.25,291.7,8.4,56.5,316.8,334.9,0.875,1.25,-0.873,8.18,-6.921,0,0
"2026-05-06 05:45:40",4388076,35051,8,1.084,290.5,8.4,56.8,317.2,333.3,0.896,1.25,-0.85,8.18,-6.503,0,0
"2026-05-06 05:45:45",4388077,35051,8,1.25,286.3,8.4,56.85,317,329.3,0.931,1.25,-1.065,8.18,-10.6,0,0
"2026-05-06 05:45:50",4388078,35051,8,1.25,281,8.4,56.8,316.6,324.4,0.965,1.25,-1.127,8.18,-11.8,0,0
"2026-05-06 05:45:55",4388079,35051,8,1.584,276.5,8.4,56.65,316.3,320.2,1.014,1.584,-1.042,8.18,-10.13,0,0
"2026-05-06 05:46:00",4388080,35051,8,1.417,275.3,8.4,56.3,316.3,319,1.049,1.584,-1.148,8.18,-12.22,0,0
"2026-05-06 05:46:05",4388081,35051,8,1.417,271.4,8.4,55.95,316.3,315.1,1.07,1.584,-1.212,8.18,-13.49,0,0
"2026-05-06 05:46:10",4388082,35051,8,1.417,270,8.4,55.65,316.5,313.5,1.084,1.584,-1.283,8.18,-14.93,0,0
"2026-05-06 05:46:15",4388083,35051,8,1.75,266.6,8.4,55.45,316.6,310,1.111,1.75,-1.156,8.17,-12.39,0,0
"2026-05-06 05:46:20",4388084,35051,8,1.417,264.1,8.4,55.35,316.5,307.6,1.139,1.75,-1.237,8.16,-14.02,0,0
"2026-05-06 05:46:25",4388085,35051,8,1.584,268.8,8.4,55.45,316.3,312.5,1.181,1.75,-1.255,8.16,-14.4,0,0
"2026-05-06 05:46:30",4388086,35051,8,1.584,265.1,8.4,55.6,315.1,310,1.222,1.75,-1.176,8.16,-12.81,0,0
"2026-05-06 05:46:35",4388087,35051,8,1.584,263.6,8.4,55.75,314.6,309,1.25,1.75,-0.975,8.16,-8.88,0,0
"2026-05-06 05:46:40",4388088,35051,8,1.75,265.2,8.4,55.65,314.8,310.4,1.285,1.75,-1.118,8.16,-11.66,0,0
"2026-05-06 05:46:45",4388089,35051,8,1.584,260.9,8.4,55.25,315.2,305.7,1.306,1.75,-1.162,8.16,-12.53,0,0
"2026-05-06 05:46:50",4388090,35051,8,1.584,262.5,8.4,54.95,315.6,306.9,1.327,1.75,-1.119,8.16,-11.67,0,0
"2026-05-06 05:46:55",4388091,35051,8,1.584,266.9,8.4,54.7,315.9,311,1.347,1.75,-1.242,8.15,-14.15,0,0
"2026-05-06 05:47:00",4388092,35051,8,1.417,266.8,8.35,54.4,315.8,311,1.368,1.75,-1.39,8.14,-17.21,0,0
"2026-05-06 05:47:05",4388093,35051,8,1.584,268.4,8.35,53.85,315.9,312.5,1.403,1.75,-1.213,8.14,-13.57,0,0
"2026-05-06 05:47:10",4388094,35051,8,1.25,263.4,8.35,53.5,315.9,307.5,1.417,1.75,-0.948,8.14,-8.4,0,0
"2026-05-06 05:47:15",4388095,35051,8,1.75,265.3,8.35,53.25,316.3,309,1.445,1.75,-1.013,8.14,-9.63,0,0
"2026-05-06 05:47:20",4388096,35051,8,1.75,260.8,8.35,53.2,316.3,304.5,1.466,1.75,-0.911,8.13,-7.702,0,0
"2026-05-06 05:47:25",4388097,35051,8,1.75,261.3,8.35,53.6,315.4,305.9,1.486,1.75,-0.995,8.14,-9.29,0,0
"2026-05-06 05:47:30",4388098,35051,8,1.584,265.1,8.35,53.8,315.9,309.2,1.507,1.75,-1.12,8.13,-11.72,0,0
"2026-05-06 05:47:35",4388099,35051,8,1.75,265.8,8.35,53.85,315.4,310.4,1.528,1.75,-1.092,8.12,-11.19,0,0
"2026-05-06 05:47:40",4388100,35051,8,1.75,265.2,8.35,53.85,314.8,310.4,1.556,1.75,-0.915,8.12,-7.778,0,0
"2026-05-06 05:47:45",4388101,35051,8,1.584,265.7,8.35,53.7,315.4,310.3,1.57,1.75,-0.625,8.12,-2.488,0,0
"2026-05-06 05:47:50",4388102,35051,8,1.584,266.2,8.35,53.55,315.8,310.4,1.584,1.75,-0.655,8.12,-3.02,0,0
"2026-05-06 05:47:55",4388103,35051,8,1.417,269.2,8.35,53.35,316.1,313.1,1.577,1.75,-0.647,8.1,-2.887,0,0
"2026-05-06 05:48:00",4388104,35051,8,1.417,268,8.3,53.15,315.2,312.8,1.577,1.75,-0.726,8.1,-4.302,0,0
"2026-05-06 05:48:05",4388105,35051,8,1.417,268.9,8.35,53,315.4,313.5,1.577,1.75,-0.619,8.09,-2.397,0,0
"2026-05-06 05:48:10",4388106,35051,8,1.417,270,8.3,52.85,315.6,314.4,1.577,1.75,-0.586,8.09,-1.821,0,0
"2026-05-06 05:48:15",4388107,35051,8,1.25,261.2,8.3,52.9,315.6,305.6,1.556,1.75,-0.528,8.09,-0.798,0,0
"2026-05-06 05:48:20",4388108,35051,8,1.584,265,8.3,52.9,315.8,309.2,1.563,1.75,-0.362,8.09,2.051,0,0
"2026-05-06 05:48:25",4388109,35051,8,1.584,267.2,8.35,52.9,315.6,311.6,1.563,1.75,-0.489,8.09,-0.126,0,0
"2026-05-06 05:48:30",4388110,35051,8,1.584,262.2,8.3,53,315.2,307,1.563,1.75,-0.419,8.09,1.094,0,0
"2026-05-06 05:48:35",4388111,35051,8,1.584,264,8.3,53.25,314.9,309.1,1.563,1.75,-0.345,8.09,2.342,0,0
"2026-05-06 05:48:40",4388112,35051,8,1.417,264.2,8.3,53.4,314.9,309.3,1.549,1.75,-0.155,8.08,5.478,0,0
"2026-05-06 05:48:45",4388113,35051,8,1.25,265.8,8.3,53.35,315.8,310,1.535,1.75,-0.04,8.07,7.321,0,0
"2026-05-06 05:48:50",4388114,35051,8,1.25,265.1,8.25,53.1,316.3,308.8,1.521,1.75,0.082,8.07,9.25,0,0
"2026-05-06 05:48:55",4388115,35051,8,1.084,272.5,8.3,52.85,316.1,316.4,1.5,1.75,0.327,8.07,13,0,0
"2026-05-06 05:49:00",4388116,35051,8,1.417,272.3,8.25,52.85,315.4,316.9,1.5,1.75,0.408,8.07,14.21,0,0
"2026-05-06 05:49:05",4388117,35051,8,1.417,275.3,8.25,53.05,315.6,319.7,1.493,1.75,0.464,8.07,15.05,0,0
"2026-05-06 05:49:10",4388118,35051,8,1.584,267.7,8.25,53.45,316.3,311.4,1.507,1.75,0.665,8.07,17.95,0,0
"2026-05-06 05:49:15",4388119,35051,8,1.417,272.3,8.25,53.6,315.9,316.4,1.493,1.75,0.913,8.07,21.44,0,0
"2026-05-06 05:49:20",4388120,35051,8,1.584,274.9,8.3,53.55,313.5,321.4,1.486,1.75,0.805,8.06,19.92,0,0
"2026-05-06 05:49:25",4388121,35051,8,1.584,272.7,8.25,53.4,315.6,317.1,1.479,1.75,0.974,8.06,22.27,0,0
"2026-05-06 05:49:30",4388122,35051,8,1.75,264.1,8.3,53.25,314.6,309.5,1.486,1.75,1.022,8.06,22.92,0,0
"2026-05-06 05:49:35",4388123,35051,8,1.417,265.3,8.25,53.3,314.9,310.4,1.473,1.75,1.331,8.05,27.02,0,0
"2026-05-06 05:49:40",4388124,35051,8,1.25,265.5,8.3,53.35,314.1,311.4,1.452,1.75,1.321,8.05,26.88,0,0
"2026-05-06 05:49:45",4388125,35051,8,1.417,268.8,8.25,53.3,314.4,314.4,1.445,1.75,1.344,8.05,27.18,0,0
"2026-05-06 05:49:50",4388126,35051,8,1.084,264.9,8.3,53.2,314.4,310.5,1.424,1.75,1.411,8.05,28.06,0,0
"2026-05-06 05:49:55",4388127,35051,8,1.084,262.5,8.25,52.9,314.6,307.9,1.41,1.75,1.459,8.05,28.67,0,0
"2026-05-06 05:50:00",4388128,35051,8,1.25,257.9,8.3,52.7,314.4,303.5,1.403,1.75,1.314,8.05,26.8,0,0
"2026-05-06 05:50:05",4388129,35051,8,1.25,262.9,8.25,52.65,314.2,308.7,1.396,1.75,1.446,8.04,28.49,0,0
"2026-05-06 05:50:10",4388130,35051,8,1.25,259.1,8.3,52.65,314.6,304.5,1.389,1.75,1.477,8.04,28.88,0,0
"2026-05-06 05:50:15",4388131,35051,8,1.084,265,8.25,52.55,314.8,310.2,1.382,1.75,1.382,8.03,27.66,0,0
"2026-05-06 05:50:20",4388132,35051,8,0.917,257,8.25,52.7,314.6,302.4,1.354,1.75,1.243,8.03,25.83,0,0
"2026-05-06 05:50:25",4388133,35051,8,1.25,255.5,8.25,53.15,313.9,301.6,1.341,1.75,1.131,8.03,24.36,0,0
"2026-05-06 05:50:30",4388134,35051,8,1.417,253.1,8.25,53.8,313.9,299.2,1.334,1.75,0.979,8.03,22.3,0,0
"2026-05-06 05:50:35",4388135,35051,8,1.417,254.1,8.25,54.45,313.9,300.2,1.327,1.75,1.072,8.03,23.55,0,0
"2026-05-06 05:50:40",4388136,35051,8,1.584,253,8.25,54.5,313.7,299.3,1.334,1.75,0.979,8.03,22.3,0,0
"2026-05-06 05:50:45",4388137,35051,8,1.417,254.4,8.25,54.3,313.9,300.5,1.341,1.75,1.199,8.01,25.24,0,0
"2026-05-06 05:50:50",4388138,35051,8,1.417,256.7,8.25,54,313.4,303.3,1.347,1.75,1.176,8.01,24.95,0,0
"2026-05-06 05:50:55",4388139,35051,8,1.584,259.3,8.25,53.7,312.5,306.8,1.368,1.75,1.339,8.01,27.09,0,0
"2026-05-06 05:51:00",4388140,35051,8,1.417,258.4,8.25,53.55,312.7,305.7,1.368,1.75,1.322,8,26.85,0,0
"2026-05-06 05:51:05",4388141,35051,8,1.25,252.6,8.25,53.4,314.1,298.5,1.361,1.75,1.452,8,28.54,0,0
"2026-05-06 05:51:10",4388142,35051,8,1.25,256.7,8.25,53.3,314.6,302.1,1.347,1.75,1.469,8,28.75,0,0
"2026-05-06 05:51:15",4388143,35051,8,1.417,257.6,8.2,53.25,314.4,303.2,1.347,1.75,1.458,8,28.61,0,0
"2026-05-06 05:51:20",4388144,35051,8,1.25,257.6,8.25,53.2,314.1,303.5,1.334,1.75,1.319,8,26.81,0,0
"2026-05-06 05:51:25",4388145,35051,8,1.584,258.4,8.2,53.25,314.2,304.2,1.334,1.75,1.18,7.992,24.98,0,0
"2026-05-06 05:51:30",4388146,35051,8,1.25,257.6,8.25,53.6,313.7,303.9,1.313,1.584,1.142,7.992,24.47,0,0
"2026-05-06 05:51:35",4388147,35051,8,1.417,263,8.2,53.7,314.2,308.8,1.313,1.584,0.872,7.98,20.78,0,0
"2026-05-06 05:51:40",4388148,35051,8,1.25,263.4,8.25,53.9,314.1,309.3,1.313,1.584,0.659,7.98,17.79,0,0
"2026-05-06 05:51:45",4388149,35051,8,1.25,260.8,8.2,53.95,314.2,306.6,1.306,1.584,0.218,7.98,11.26,0,0
"2026-05-06 05:51:50",4388150,35051,8,1.084,254,8.2,53.9,314.4,299.6,1.306,1.584,-0.042,7.98,7.203,0,0
"2026-05-06 05:51:55",4388151,35051,8,1.084,258.3,8.25,53.9,314.4,303.9,1.306,1.584,-0.235,7.98,4.066,0,0
"2026-05-06 05:52:00",4388152,35051,8,1.084,263.5,8.2,53.75,314.6,308.9,1.299,1.584,-0.706,7.98,-4.066,0,0
"2026-05-06 05:52:05",4388153,35051,8,1.084,264.2,8.2,53.75,314.2,310,1.292,1.584,-0.856,7.969,-6.835,0,0
"2026-05-06 05:52:10",4388154,35051,8,1.084,262.2,8.2,53.9,314.4,307.8,1.285,1.584,-0.849,7.969,-6.715,0,0
"2026-05-06 05:52:15",4388155,35051,8,1.084,261.2,8.2,54.1,314.1,307.1,1.285,1.584,-0.607,7.958,-2.335,0,0
"2026-05-06 05:52:20",4388156,35051,8,1.084,259.8,8.2,54.2,314.6,305.2,1.292,1.584,-0.47,7.958,0.073,0,0
"2026-05-06 05:52:25",4388157,35051,8,1.084,259.9,8.2,54,314.4,305.5,1.285,1.584,-0.259,7.958,3.633,0,0
"2026-05-06 05:52:30",4388158,35051,8,1.084,259.1,8.2,53.8,313.9,305.2,1.271,1.584,0.024,7.958,8.23,0,0
"2026-05-06 05:52:35",4388159,35051,8,1.084,260.1,8.2,53.65,314.2,305.9,1.257,1.584,0.194,7.958,10.87,0,0
"2026-05-06 05:52:40",4388160,35051,8,0.917,258.9,8.2,53.5,314.4,304.5,1.229,1.584,0.319,7.946,12.77,0,0
"2026-05-06 05:52:45",4388161,35051,8,0.917,258.1,8.2,53.35,314.2,303.9,1.209,1.584,0.564,7.958,16.4,0,0
"2026-05-06 05:52:50",4388162,35051,8,0.917,255.1,8.2,53.25,314.4,300.7,1.188,1.584,0.699,7.946,18.32,0,0
"2026-05-06 05:52:55",4388163,35051,8,1.084,260.8,8.2,53.3,314.2,306.6,1.167,1.584,0.714,7.935,18.53,0,0
"2026-05-06 05:53:00",4388164,35051,8,0.917,258.7,8.2,53.45,313.9,304.8,1.146,1.584,0.456,7.935,14.79,0,0
"2026-05-06 05:53:05",4388165,35051,8,1.084,258.2,8.2,53.5,314.2,304,1.139,1.584,0.449,7.935,14.7,0,0
"2026-05-06 05:53:10",4388166,35051,8,1.25,262.7,8.15,53.3,314.1,308.6,1.139,1.584,0.348,7.935,13.18,0,0
"2026-05-06 05:53:15",4388167,35051,8,1.25,261.3,8.15,53.3,313.9,307.4,1.132,1.584,0.31,7.935,12.62,0,0
"2026-05-06 05:53:20",4388168,35051,8,1.25,266.5,8.2,53.25,313.2,313.3,1.132,1.584,0.275,7.924,12.08,0,0
"2026-05-06 05:53:25",4388169,35051,8,1.417,268.3,8.15,53.25,313,315.3,1.125,1.417,0.501,7.924,15.44,0,0
"2026-05-06 05:53:30",4388170,35051,8,1.084,262.5,8.2,53.2,313.7,308.8,1.118,1.417,0.317,7.924,12.71,0,0
"2026-05-06 05:53:35",4388171,35051,8,1.084,264.4,8.15,53.1,314.4,310,1.104,1.417,0.14,7.913,10,0,0
"2026-05-06 05:53:40",4388172,35051,8,0.917,263,8.2,53,314.4,308.6,1.09,1.417,-0.111,7.913,6.022,0,0
"2026-05-06 05:53:45",4388173,35051,8,1.25,279.5,8.2,52.95,314.1,325.4,1.09,1.417,-0.02,7.913,7.486,0,0
"2026-05-06 05:53:50",4388174,35051,8,1.75,274.1,8.2,52.95,313.4,320.7,1.118,1.75,-0.118,7.913,5.907,0,0
"2026-05-06 05:53:55",4388175,35051,8,1.584,271.8,8.2,52.9,313.7,318.1,1.139,1.75,-0.069,7.913,6.705,0,0
"2026-05-06 05:54:00",4388176,35051,8,1.417,273.7,8.2,52.9,314.2,319.5,1.153,1.75,0.02,7.912,8.12,0,0
"2026-05-06 05:54:05",4388177,35051,8,1.25,272.2,8.2,52.8,314.6,317.6,1.16,1.75,0.028,7.912,8.25,0,0
"2026-05-06 05:54:10",4388178,35051,8,1.084,275.8,8.2,52.65,314.6,321.2,1.16,1.75,-0.016,7.912,7.551,0,0
"2026-05-06 05:54:15",4388179,35051,8,0.917,273.7,8.2,52.55,314.6,319.1,1.153,1.75,-0.121,7.912,5.857,0,0
"2026-05-06 05:54:20",4388180,35051,8,1.084,269.2,8.2,52.35,314.8,314.4,1.153,1.75,-0.138,7.912,5.576,0,0
"2026-05-06 05:54:25",4388181,35051,8,1.084,267.1,8.2,52.05,314.6,312.5,1.153,1.75,-0.365,7.912,1.824,0,0
"2026-05-06 05:54:30",4388182,35051,8,1.25,266,8.2,51.85,314.6,311.4,1.16,1.75,-0.591,7.912,-2.089,0,0
"2026-05-06 05:54:35",4388183,35051,8,1.25,272.1,8.2,51.75,314.2,317.9,1.167,1.75,-0.744,7.912,-4.827,0,0
"2026-05-06 05:54:40",4388184,35051,8,1.584,276.7,8.2,51.95,313.9,322.8,1.195,1.75,-0.764,7.912,-5.205,0,0
"2026-05-06 05:54:45",4388185,35051,8,1.917,273.8,8.2,52.35,313.5,320.3,1.236,1.917,-0.815,7.912,-6.141,0,0
"2026-05-06 05:54:50",4388186,35051,8,1.75,275.2,8.2,52.8,313.7,321.5,1.271,1.917,-0.939,7.912,-8.45,0,0
"2026-05-06 05:54:55",4388187,35051,8,1.584,276.8,8.2,52.9,313.7,323.1,1.292,1.917,-0.772,7.912,-5.354,0,0
"2026-05-06 05:55:00",4388188,35051,8,1.417,281.5,8.2,52.9,313.9,327.6,1.313,1.917,-0.903,7.912,-7.78,0,0
"2026-05-06 05:55:05",4388189,35051,8,1.75,282,8.2,52.85,314.4,327.6,1.341,1.917,-0.882,7.912,-7.391,0,0
"2026-05-06 05:55:10",4388190,35051,8,1.417,280.5,8.25,52.65,314.8,325.7,1.347,1.917,-0.791,7.912,-5.703,0,0
"2026-05-06 05:55:15",4388191,35051,8,1.25,283.4,8.2,52.5,315.2,328.2,1.347,1.917,-0.651,7.912,-3.156,0,0
"2026-05-06 05:55:20",4388192,35051,8,1.084,273.5,8.25,52.3,315.4,318.1,1.341,1.917,-0.852,7.912,-6.833,0,0
"2026-05-06 05:55:25",4388193,35051,8,1.25,272.4,8.2,52.2,315.2,317.2,1.334,1.917,-0.77,7.912,-5.317,0,0
"2026-05-06 05:55:30",4388194,35051,8,1.417,278.1,8.2,52.6,314.8,323.3,1.347,1.917,-0.522,7.912,-0.88,0,0
"2026-05-06 05:55:35",4388195,35051,8,1.584,274,8.25,53.25,314.9,319.1,1.368,1.917,-0.373,7.912,1.675,0,0
"2026-05-06 05:55:40",4388196,35051,8,1.75,273,8.25,54,314.2,318.8,1.403,1.917,-0.406,7.912,1.121,0,0
"2026-05-06 05:55:45",4388197,35051,8,1.75,271.1,8.25,54.4,314.4,316.7,1.424,1.917,-0.319,7.912,2.59,0,0
"2026-05-06 05:55:50",4388198,35051,8,1.75,271.9,8.25,54.45,314.4,317.5,1.424,1.917,-0.092,7.912,6.328,0,0
"2026-05-06 05:55:55",4388199,35051,8,1.75,275.1,8.25,54.3,314.4,320.7,1.431,1.917,-0.168,7.912,5.101,0,0
"2026-05-06 05:56:00",4388200,35051,8,1.917,266.7,8.25,53.9,314.6,312.1,1.452,1.917,-0.24,7.912,3.907,0,0
"2026-05-06 05:56:05",4388201,35051,8,1.75,265.9,8.25,53.65,314.1,311.8,1.473,1.917,0.029,7.912,8.26,0,0
"2026-05-06 05:56:10",4388202,35051,8,1.75,265,8.25,53.4,313.9,311.1,1.5,1.917,0.285,7.912,12.22,0,0
"2026-05-06 05:56:15",4388203,35051,8,1.417,264.2,8.25,53.25,314.2,310,1.521,1.917,0.306,7.912,12.53,0,0
"2026-05-06 05:56:20",4388204,35051,8,1.417,265.3,8.25,53.3,313.9,311.4,1.535,1.917,0.498,7.912,15.38,0,0
"2026-05-06 05:56:25",4388205,35051,8,1.25,268.8,8.25,53.45,314.2,314.6,1.542,1.917,0.652,7.912,17.62,0,0
"2026-05-06 05:56:30",4388206,35051,8,1.417,260.7,8.25,53.7,314.1,306.6,1.549,1.917,0.456,7.912,14.77,0,0
"2026-05-06 05:56:35",4388207,35051,8,1.75,258.6,8.25,54.05,313.4,305.2,1.57,1.917,0.55,7.912,16.15,0,0
"2026-05-06 05:56:40",4388208,35051,8,1.75,268.5,8.25,54.2,312.8,315.7,1.577,1.917,0.484,7.912,15.18,0,0
"2026-05-06 05:56:45",4388209,35051,8,1.75,263.9,8.25,54.3,312.5,311.4,1.57,1.917,0.416,7.912,14.18,0,0
"2026-05-06 05:56:50",4388210,35051,8,1.584,266.1,8.3,54.3,312.8,313.3,1.563,1.917,0.17,7.912,10.46,0,0
"2026-05-06 05:56:55",4388211,35051,8,1.75,264.6,8.25,54.1,313.4,311.2,1.57,1.917,-0.158,7.912,5.261,0,0
"2026-05-06 05:57:00",4388212,35051,8,1.75,263.4,8.25,54.1,313.2,310.2,1.584,1.917,-0.449,7.912,0.383,0,0
"2026-05-06 05:57:05",4388213,35051,8,1.75,263.7,8.2,54,313.7,310,1.584,1.917,-0.705,7.912,-4.12,0,0
"2026-05-06 05:57:10",4388214,35051,8,1.75,262.6,8.2,53.8,313.4,309.2,1.598,1.917,-0.881,7.912,-7.373,0,0
"2026-05-06 05:57:15",4388215,35051,8,1.584,260.4,8.2,53.3,313.7,306.7,1.611,1.917,-0.887,7.912,-7.487,0,0
"2026-05-06 05:57:20",4388216,35051,8,1.417,261.7,8.2,52.9,314.1,307.6,1.625,1.917,-0.803,7.912,-5.91,0,0
"2026-05-06 05:57:25",4388217,35051,8,1.084,263.2,8.2,52.5,314.2,309,1.618,1.917,-0.884,7.89,-7.454,0,0
"2026-05-06 05:57:30",4388218,35051,8,1.417,271.2,8.2,52.1,314.8,316.4,1.618,1.917,-0.994,7.89,-9.54,0,0
"2026-05-06 05:57:35",4388219,35051,8,1.584,268.6,8.2,51.85,314.4,314.2,1.618,1.917,-0.919,7.891,-8.1,0,0
"2026-05-06 05:57:40",4388220,35051,8,1.584,269.8,8.2,52,313.9,315.9,1.611,1.917,-0.831,7.891,-6.465,0,0
"2026-05-06 05:57:45",4388221,35051,8,1.75,273.9,8.2,52.1,314.8,319.1,1.611,1.917,-0.89,7.891,-7.561,0,0
"2026-05-06 05:57:50",4388222,35051,8,1.584,270.2,8.2,52.25,314.4,315.8,1.604,1.917,-1.139,7.891,-12.37,0,0
"2026-05-06 05:57:55",4388223,35051,8,1.25,276,8.2,52.4,314.4,321.6,1.584,1.917,-1.216,7.891,-13.91,0,0
"2026-05-06 05:58:00",4388224,35051,8,1.25,282.5,8.2,52.35,315.4,327.1,1.556,1.75,-1.498,7.891,-19.81,0,0
"2026-05-06 05:58:05",4388225,35051,8,1.417,280.7,8.2,52.4,315.2,325.5,1.542,1.75,-1.721,7.891,-24.78,0,0
"2026-05-06 05:58:10",4388226,35051,8,1.584,267.3,8.2,52.45,314.8,312.5,1.535,1.75,-1.917,7.891,-29.4,0,0
"2026-05-06 05:58:15",4388227,35051,8,1.417,282.1,8.25,52.5,315.2,326.9,1.535,1.75,-1.873,7.891,-28.35,0,0
"2026-05-06 05:58:20",4388228,35051,8,1.584,273,8.2,52.85,314.9,318.1,1.542,1.75,-1.739,7.902,-25.18,0,0
"2026-05-06 05:58:25",4388229,35051,8,1.417,274.6,8.2,53.55,314.4,320.2,1.549,1.75,-1.366,7.902,-16.98,0,0
"2026-05-06 05:58:30",4388230,35051,8,1.417,272.2,8.25,54.05,314.4,317.8,1.549,1.75,-1.388,7.914,-17.43,0,0
"2026-05-06 05:58:35",4388231,35051,8,1.584,259.5,8.25,54.4,313.5,306,1.542,1.75,-1.43,7.914,-18.31,0,0
"2026-05-06 05:58:40",4388232,35051,8,1.917,259.2,8.25,54.5,312.5,306.7,1.549,1.917,-1.503,7.914,-19.89,0,0
"2026-05-06 05:58:45",4388233,35051,8,1.917,260.7,8.25,54.7,312.5,308.2,1.556,1.917,-1.234,7.914,-14.25,0,0
"2026-05-06 05:58:50",4388234,35051,8,1.584,261.9,8.25,54.75,312.7,309.2,1.556,1.917,-0.963,7.902,-8.94,0,0
"2026-05-06 05:58:55",4388235,35051,8,1.584,257.3,8.25,54.7,312.7,304.6,1.549,1.917,-0.969,7.891,-9.05,0,0
"2026-05-06 05:59:00",4388236,35051,8,1.417,262.5,8.25,54.65,313.5,309,1.535,1.917,-0.994,7.891,-9.54,0,0
"2026-05-06 05:59:05",4388237,35051,8,1.084,260.9,8.2,54.65,313,307.9,1.507,1.917,-0.78,7.891,-5.514,0,0
"2026-05-06 05:59:10",4388238,35051,8,1.084,258.2,8.2,54.75,313.7,304.5,1.479,1.917,-0.636,7.891,-2.912,0,0
"2026-05-06 05:59:15",4388239,35051,8,0.917,256.8,8.25,54.85,314.4,302.4,1.452,1.917,-0.613,7.891,-2.502,0,0
"2026-05-06 05:59:20",4388240,35051,8,1.084,266.2,8.25,55.1,314.8,311.4,1.438,1.917,-0.492,7.891,-0.371,0,0
"2026-05-06 05:59:25",4388241,35051,8,0.75,261,8.2,55.35,314.6,306.4,1.424,1.917,-0.423,7.892,0.804,0,0
"2026-05-06 05:59:30",4388242,35051,8,1.084,256.5,8.2,55.65,314.4,302.1,1.41,1.917,-0.554,7.892,-1.459,0,0
"2026-05-06 05:59:35",4388243,35051,8,0.75,256.2,8.2,56.05,314.6,301.6,1.375,1.917,-0.587,7.892,-2.044,0,0
"2026-05-06 05:59:40",4388244,35051,8,0.917,260.9,8.2,56.5,314.8,306.1,1.347,1.917,-0.481,7.881,-0.194,0,0
"2026-05-06 05:59:45",4388245,35051,8,1.084,277.2,8.2,56.9,313.9,323.3,1.32,1.917,-0.27,7.881,3.38,0,0
"2026-05-06 05:59:50",4388246,35051,8,1.584,266.2,8.2,57.2,312.3,313.9,1.32,1.917,-0.436,7.881,0.572,0,0
"2026-05-06 05:59:55",4388247,35051,8,2.084,256.3,8.2,57.4,310.4,305.9,1.354,2.084,-0.474,7.881,-0.082,0,0
"2026-05-06 06:00:00",4388248,35051,8,1.75,262,8.2,57.6,310.2,311.8,1.375,2.084,-0.475,7.881,-0.094,0,0
"2026-05-06 06:00:05",4388249,35051,8,1.584,263.6,8.2,57.8,311.8,311.8,1.382,2.084,-0.34,7.87,2.193,0,0
"2026-05-06 06:00:10",4388250,35051,8,1.584,262.2,8.2,57.8,312.7,309.5,1.382,2.084,-0.382,7.87,1.481,0,0
"2026-05-06 06:00:15",4388251,35051,8,1.417,265.1,8.2,57.9,312.3,312.8,1.382,2.084,-0.342,7.87,2.17,0,0
"2026-05-06 06:00:20",4388252,35051,8,1.417,262,8.2,57.9,312.7,309.3,1.375,2.084,-0.084,7.87,6.411,0,0
"2026-05-06 06:00:25",4388253,35051,8,1.584,260.1,8.15,57.8,312.1,308,1.382,2.084,-0.147,7.87,5.39,0,0
"2026-05-06 06:00:30",4388254,35051,8,1.584,257.7,8.15,57.7,312,305.7,1.389,2.084,-0.123,7.87,5.781,0,0
"2026-05-06 06:00:35",4388255,35051,8,1.917,266,8.15,57.8,310.9,315.1,1.403,2.084,0.035,7.87,8.3,0,0
"2026-05-06 06:00:40",4388256,35051,8,1.75,260.9,8.15,57.85,311.6,309.3,1.396,2.084,0.131,7.87,9.82,0,0
"2026-05-06 06:00:45",4388257,35051,8,1.75,267.1,8.15,58.05,312,315.1,1.389,2.084,0.085,7.87,9.1,0,0
"2026-05-06 06:00:50",4388258,35051,8,1.75,254.9,8.15,58,312.5,302.4,1.396,2.084,0.075,7.859,8.93,0,0
"2026-05-06 06:00:55",4388259,35051,8,1.25,252.6,8.15,57.8,312.7,299.9,1.382,2.084,0.152,7.847,10.11,0,0
"2026-05-06 06:01:00",4388260,35051,8,1.25,253.6,8.15,57.6,313.2,300.4,1.375,2.084,-0.07,7.847,6.623,0,0
"2026-05-06 06:01:05",4388261,35051,8,1.25,256.9,8.15,57.3,313.9,303,1.382,2.084,0.019,7.847,8.03,0,0
"2026-05-06 06:01:10",4388262,35051,8,1.25,259.9,8.15,57,313.7,306.2,1.389,2.084,0.019,7.847,8.03,0,0
"2026-05-06 06:01:15",4388263,35051,8,1.084,258,8.15,56.95,313.2,304.8,1.396,2.084,0.048,7.847,8.49,0,0
"2026-05-06 06:01:20",4388264,35051,8,1.084,255.6,8.15,57,313,302.6,1.396,2.084,-0.14,7.847,5.488,0,0
"2026-05-06 06:01:25",4388265,35051,8,1.417,264.7,8.15,57.4,313.7,311,1.424,2.084,-0.2,7.835,4.489,0,0
"2026-05-06 06:01:30",4388266,35051,8,1.584,264,8.15,57.95,313.5,310.5,1.445,2.084,-0.121,7.835,5.774,0,0
"2026-05-06 06:01:35",4388267,35051,8,1.417,259.1,8.15,58.25,312.5,306.6,1.473,2.084,-0.19,7.835,4.656,0,0
"2026-05-06 06:01:40",4388268,35051,8,1.417,260.9,8.15,58.35,312.1,308.8,1.493,2.084,-0.42,7.835,0.803,0,0
"2026-05-06 06:01:45",4388269,35051,8,1.25,266.9,8.2,58.25,312.7,314.2,1.5,2.084,-0.585,7.824,-2.074,0,0
"2026-05-06 06:01:50",4388270,35051,8,1.084,262.3,8.1,58.2,312.1,310.2,1.479,2.084,-0.59,7.824,-2.169,0,0
"2026-05-06 06:01:55",4388271,35051,8,1.584,264.7,8.15,58.4,311.6,313.1,1.459,1.917,-0.826,7.824,-6.43,0,0
"2026-05-06 06:02:00",4388272,35051,8,2.084,258.4,8.15,58.6,311.3,307.1,1.473,2.084,-0.883,7.824,-7.493,0,0
"2026-05-06 06:02:05",4388273,35051,8,2.084,257.9,8.15,58.8,310.9,307,1.493,2.084,-0.598,7.824,-2.307,0,0
"2026-05-06 06:02:10",4388274,35051,8,1.917,255.4,8.15,59,312.1,303.3,1.507,2.084,-0.203,7.824,4.427,0,0
"2026-05-06 06:02:15",4388275,35051,8,1.75,251.3,8.15,58.95,311.6,299.7,1.521,2.084,-0.158,7.824,5.166,0,0
"2026-05-06 06:02:20",4388276,35051,8,1.75,251.7,8.15,58.85,311.8,299.9,1.535,2.084,-0.194,7.824,4.584,0,0
"2026-05-06 06:02:25",4388277,35051,8,1.584,252.1,8.15,58.65,311.4,300.7,1.535,2.084,-0.052,7.824,6.888,0,0
"2026-05-06 06:02:30",4388278,35051,8,1.584,253.1,8.15,58.35,311.1,302,1.535,2.084,-0.122,7.824,5.746,0,0
"2026-05-06 06:02:35",4388279,35051,8,1.584,253,8.1,58.1,311.3,301.7,1.521,2.084,-0.2,7.824,4.472,0,0
"2026-05-06 06:02:40",4388280,35051,8,1.417,249.6,8.1,57.8,311.8,297.8,1.507,2.084,-0.382,7.824,1.445,0,0
"2026-05-06 06:02:45",4388281,35051,8,1.584,247.8,8.1,57.55,311.6,296.2,1.5,2.084,-0.254,7.824,3.587,0,0
"2026-05-06 06:02:50",4388282,35051,8,1.417,251,8.1,57.1,311.3,299.7,1.486,2.084,-0.384,7.802,1.376,0,0
"2026-05-06 06:02:55",4388283,35051,8,1.584,252.4,8.1,56.9,311.3,301.1,1.5,2.084,-0.446,7.802,0.326,0,0
"2026-05-06 06:03:00",4388284,35051,8,1.417,256,8.1,56.65,312.8,303.2,1.507,2.084,-0.472,7.801,-0.131,0,0
"2026-05-06 06:03:05",4388285,35051,8,1.084,259.5,8.05,56.45,312.3,307.2,1.5,2.084,-0.55,7.801,-1.483,0,0
"2026-05-06 06:03:10",4388286,35051,8,1.417,258.5,8.1,56.25,313,305.5,1.507,2.084,-0.902,7.801,-7.882,0,0
"2026-05-06 06:03:15",4388287,35051,8,1.584,249.2,8.1,56.1,313.2,296,1.528,2.084,-1.044,7.801,-10.59,0,0
"2026-05-06 06:03:20",4388288,35051,8,1.75,251.3,8.05,56.15,312.5,298.8,1.556,2.084,-1.18,7.801,-13.29,0,0
"2026-05-06 06:03:25",4388289,35051,8,1.584,253.8,8.05,56.25,312.7,301.1,1.563,2.084,-1.413,7.79,-18.09,0,0
"2026-05-06 06:03:30",4388290,35051,8,1.584,254.6,8.1,56.25,310.9,303.7,1.563,2.084,-1.554,7.779,-21.15,0,0
"2026-05-06 06:03:35",4388291,35051,8,1.417,254.6,8.05,56.15,311.6,303,1.563,2.084,-1.427,7.779,-18.42,0,0
"2026-05-06 06:03:40",4388292,35051,8,1.417,253.2,8.05,56,312.3,300.9,1.563,2.084,-1.339,7.779,-16.55,0,0
"2026-05-06 06:03:45",4388293,35051,8,1.417,253,8.05,55.9,312.3,300.7,1.57,2.084,-1.437,7.779,-18.63,0,0
"2026-05-06 06:03:50",4388294,35051,8,1.25,254.1,8.05,55.8,312,302.1,1.577,2.084,-1.515,7.779,-20.29,0,0
"2026-05-06 06:03:55",4388295,35051,8,1.584,254.5,8.05,56.1,311.1,303.4,1.577,2.084,-1.449,7.779,-18.87,0,0
"2026-05-06 06:04:00",4388296,35051,8,1.584,253.6,8.05,56.45,311.6,302,1.556,2.084,-1.749,7.779,-25.56,0,0
"2026-05-06 06:04:05",4388297,35051,8,1.25,248.5,8.05,56.55,312.5,296,1.521,1.917,-1.839,7.768,-27.67,0,0
"2026-05-06 06:04:10",4388298,35051,8,1.25,244.5,8.05,56.45,312.7,291.8,1.493,1.75,-1.976,7.768,-31.01,0,0
"2026-05-06 06:04:15",4388299,35051,8,0.917,252.6,8.05,56.1,313.4,299.2,1.459,1.75,-2.019,7.756,-32.09,0,0
"2026-05-06 06:04:20",4388300,35051,8,1.25,253,8.05,55.85,312.3,300.7,1.438,1.75,-2.203,7.756,-36.83,0,0
"2026-05-06 06:04:25",4388301,35051,8,1.584,244.1,8.05,55.75,311.3,292.8,1.438,1.75,-2.196,7.756,-36.67,0,0
"2026-05-06 06:04:30",4388302,35051,8,1.417,246.3,8.05,55.65,313,293.3,1.431,1.75,-2.223,7.756,-37.38,0,0
"2026-05-06 06:04:35",4388303,35051,8,1.084,245.1,8.05,55.55,312.8,292.3,1.41,1.75,-2.427,7.756,-43.06,0,0
"2026-05-06 06:04:40",4388304,35051,8,1.25,248.1,8.05,55.45,312,296.1,1.403,1.75,"NAN",7.756,"NAN",0,0
"2026-05-06 06:04:45",4388305,35051,8,1.084,246.8,8.05,55.3,312,294.8,1.382,1.75,"NAN",7.756,"NAN",0,0
"2026-05-06 06:04:50",4388306,35051,8,0.917,251.3,8.05,55.05,313,298.3,1.361,1.75,"NAN",7.745,"NAN",0,0
"2026-05-06 06:04:55",4388307,35051,8,1.25,244.8,8.05,54.85,312,292.8,1.347,1.75,"NAN",7.745,"NAN",0,0
"2026-05-06 06:05:00",4388308,35051,8,0.75,248.3,8.05,54.75,312.3,296,1.32,1.75,"NAN",7.745,"NAN",0,0
"2026-05-06 06:05:05",4388309,35051,8,0.917,244.5,8.05,55.05,312.7,291.8,1.313,1.75,"NAN",7.734,"NAN",0,0
"2026-05-06 06:05:10",4388310,35051,8,1.084,246.2,8.05,55.45,313.2,293,1.299,1.75,"NAN",7.734,"NAN",0,0
"2026-05-06 06:05:15",4388311,35051,8,1.084,245.2,8.05,55.65,313.4,291.8,1.278,1.75,"NAN",7.734,"NAN",0,0
"2026-05-06 06:05:20",4388312,35051,8,1.084,254.5,8.05,55.55,313.4,301.1,1.25,1.584,-2.34,7.734,-40.6,0,0
"2026-05-06 06:05:25",4388313,35051,8,1.084,251.7,8.05,55.45,313.2,298.5,1.229,1.584,-2.036,7.734,-32.54,0,0
"2026-05-06 06:05:30",4388314,35051,8,0.917,255.3,8.05,55.45,313.4,301.9,1.202,1.584,-2.143,7.734,-35.3,0,0
"2026-05-06 06:05:35",4388315,35051,8,1.25,251.6,8.05,55.65,312.8,298.8,1.195,1.584,-2.104,7.734,-34.27,0,0
"2026-05-06 06:05:40",4388316,35051,8,1.417,260,8.1,56.25,312.3,307.7,1.195,1.584,-1.965,7.734,-30.78,0,0
"2026-05-06 06:05:45",4388317,35051,8,1.25,251.6,8.1,56.45,312.8,298.8,1.188,1.584,-1.734,7.734,-25.25,0,0
"2026-05-06 06:05:50",4388318,35051,8,1.25,246.4,8.05,56.5,313.4,293,1.188,1.584,-1.72,7.734,-24.93,0,0
"2026-05-06 06:05:55",4388319,35051,8,1.084,241.9,8.1,56.4,313.2,288.7,1.167,1.584,-1.648,7.722,-23.3,0,0
"2026-05-06 06:06:00",4388320,35051,8,0.917,241.8,8.1,55.9,312.8,289,1.139,1.584,-1.586,7.722,-21.92,0,0
"2026-05-06 06:06:05",4388321,35051,8,1.084,254.9,8.05,55.55,313,301.9,1.132,1.584,-1.525,7.711,-20.6,0,0
"2026-05-06 06:06:10",4388322,35051,8,1.25,256,8.1,55.35,312.7,303.3,1.132,1.584,-1.411,7.711,-18.13,0,0
"2026-05-06 06:06:15",4388323,35051,8,1.084,258.6,8.1,55.25,312.7,305.9,1.139,1.584,-1.229,7.711,-14.37,0,0
"2026-05-06 06:06:20",4388324,35051,8,1.084,250.4,8.1,55.35,312.7,297.7,1.132,1.584,-0.921,7.711,-8.34,0,0
"2026-05-06 06:06:25",4388325,35051,8,1.417,253,8.05,55.4,311.1,301.9,1.125,1.417,-0.932,7.711,-8.55,0,0
"2026-05-06 06:06:30",4388326,35051,8,1.25,256.6,8.1,55.4,312,304.6,1.118,1.417,-0.851,7.711,-7.02,0,0
"2026-05-06 06:06:35",4388327,35051,8,1.084,255.8,8.1,55.4,312.3,303.5,1.118,1.417,-0.745,7.7,-5.086,0,0
"2026-05-06 06:06:40",4388328,35051,8,1.25,255.7,8.1,55.35,311.8,303.9,1.118,1.417,-0.613,7.7,-2.698,0,0
"2026-05-06 06:06:45",4388329,35051,8,1.25,255.1,8.1,55.05,312.1,303,1.125,1.417,-0.972,7.7,-9.32,0,0
"2026-05-06 06:06:50",4388330,35051,8,1.25,256.5,8.05,54.95,312.5,304,1.139,1.417,-1.042,7.688,-10.69,0,0
"2026-05-06 06:06:55",4388331,35051,8,0.917,257.8,8.05,54.85,312.5,305.3,1.125,1.417,-1.1,7.688,-11.83,0,0
"2026-05-06 06:07:00",4388332,35051,8,0.917,261.5,8.1,54.75,313.2,308.3,1.132,1.417,-1.465,7.688,-19.33,0,0
"2026-05-06 06:07:05",4388333,35051,8,1.084,259,8.05,54.7,312.8,306.2,1.139,1.417,-1.535,7.688,-20.85,0,0
"2026-05-06 06:07:10",4388334,35051,8,1.084,257.1,8.05,54.75,312.3,304.8,1.139,1.417,-1.492,7.688,-19.91,0,0
"2026-05-06 06:07:15",4388335,35051,8,1.084,255.9,8.05,54.85,312.7,303.2,1.139,1.417,-1.398,7.688,-17.89,0,0
"2026-05-06 06:07:20",4388336,35051,8,1.084,257.2,8.05,54.95,313.4,303.8,1.139,1.417,-1.619,7.688,-22.69,0,0
"2026-05-06 06:07:25",4388337,35051,8,1.084,259.4,8.05,55.1,313.4,306,1.139,1.417,-1.64,7.688,-23.18,0,0
"2026-05-06 06:07:30",4388338,35051,8,1.084,263.2,8.05,55.2,313.2,310,1.146,1.417,-1.554,7.688,-21.25,0,0
"2026-05-06 06:07:35",4388339,35051,8,1.417,259.8,8.05,55.25,313,306.8,1.153,1.417,-1.744,7.688,-25.55,0,0
"2026-05-06 06:07:40",4388340,35051,8,1.75,262.5,8.05,55.5,311.8,310.7,1.167,1.75,-1.704,7.688,-24.61,0,0
"2026-05-06 06:07:45",4388341,35051,8,1.584,268,8.05,56,310.6,317.4,1.181,1.75,-1.654,7.677,-23.51,0,0
"2026-05-06 06:07:50",4388342,35051,8,1.75,265.1,8.05,56.4,310.9,314.2,1.202,1.75,-1.521,7.688,-20.53,0,0
"2026-05-06 06:07:55",4388343,35051,8,1.917,266.7,8.05,56.75,312,314.7,1.236,1.917,-1.619,7.688,-22.7,0,0
"2026-05-06 06:08:00",4388344,35051,8,2.084,260.6,8.05,57,310.4,310.2,1.285,2.084,-1.707,7.688,-24.69,0,0
"2026-05-06 06:08:05",4388345,35051,8,1.75,260.9,8.05,57.45,310.2,310.7,1.313,2.084,-1.481,7.688,-19.67,0,0
"2026-05-06 06:08:10",4388346,35051,8,1.75,264.2,8.05,57.7,311.4,312.8,1.334,2.084,-1.367,7.688,-17.25,0,0
"2026-05-06 06:08:15",4388347,35051,8,1.75,263.4,8.05,57.65,311.6,311.8,1.361,2.084,-1.323,7.677,-16.34,0,0
"2026-05-06 06:08:20",4388348,35051,8,1.75,264.4,8.05,57.6,312.3,312.1,1.389,2.084,-1.207,7.688,-13.95,0,0
"2026-05-06 06:08:25",4388349,35051,8,1.584,265.6,8.15,57.55,312.5,313.1,1.396,2.084,-1.043,7.688,-10.7,0,0
"2026-05-06 06:08:30",4388350,35051,8,1.417,261.5,8.1,57.5,312.7,308.8,1.403,2.084,-1.185,7.688,-13.52,0,0
"2026-05-06 06:08:35",4388351,35051,8,1.75,254.8,8.05,57.55,311.8,303,1.431,2.084,-1.056,7.688,-10.96,0,0
"2026-05-06 06:08:40",4388352,35051,8,1.75,258.9,8.05,57.7,311.3,307.6,1.452,2.084,-0.978,7.688,-9.45,0,0
"2026-05-06 06:08:45",4388353,35051,8,1.584,270.3,8.1,57.95,311.3,319,1.466,2.084,-0.651,7.677,-3.411,0,0
"2026-05-06 06:08:50",4388354,35051,8,1.75,273.5,8.1,58.75,310.2,323.3,1.486,2.084,-0.611,7.677,-2.691,0,0
"2026-05-06 06:08:55",4388355,35051,8,1.917,281,8.1,59.6,311.3,329.7,1.528,2.084,-0.489,7.688,-0.542,0,0
"2026-05-06 06:09:00",4388356,35051,8,1.584,273.4,8.1,60.05,313.2,320.2,1.556,2.084,-0.458,7.688,-0.008,0,0
"2026-05-06 06:09:05",4388357,35051,8,1.75,274.2,8.05,60.05,313.7,320.5,1.584,2.084,-0.617,7.688,-2.793,0,0
"2026-05-06 06:09:10",4388358,35051,8,1.584,275.8,8.1,59.75,313.9,321.9,1.604,2.084,-0.697,7.688,-4.222,0,0
"2026-05-06 06:09:15",4388359,35051,8,1.584,265.5,8.1,59.55,313.4,312.1,1.625,2.084,-0.957,7.688,-9.04,0,0
"2026-05-06 06:09:20",4388360,35051,8,1.417,262.1,8.1,59.4,313.7,308.4,1.639,2.084,-1.02,7.688,-10.26,0,0
"2026-05-06 06:09:25",4388361,35051,8,1.584,273.2,8.1,59.2,313.4,319.8,1.66,2.084,-1.374,7.688,-17.39,0,0
"2026-05-06 06:09:30",4388362,35051,8,1.917,263.4,8.1,58.95,312.5,310.9,1.695,2.084,-1.407,7.688,-18.09,0,0
"2026-05-06 06:09:35",4388363,35051,8,1.917,264.5,8.1,58.9,312,312.5,1.716,2.084,-1.471,7.699,-19.45,0,0
"2026-05-06 06:09:40",4388364,35051,8,1.75,262.6,8.1,58.95,312.5,310.1,1.716,2.084,-1.427,7.699,-18.5,0,0
"2026-05-06 06:09:45",4388365,35051,8,1.584,265.7,8.1,58.9,312,313.7,1.716,2.084,-1.525,7.688,-20.62,0,0
"2026-05-06 06:09:50",4388366,35051,8,1.75,270.9,8.1,58.9,312.3,318.6,1.716,2.084,-1.338,7.688,-16.63,0,0
"2026-05-06 06:09:55",4388367,35051,8,1.75,272.6,8.1,59,311.8,320.8,1.709,2.084,-0.998,7.688,-9.83,0,0
"2026-05-06 06:10:00",4388368,35051,8,1.75,273.5,8.05,59.15,313,320.5,1.695,1.917,-1.014,7.699,-10.13,0,0
"2026-05-06 06:10:05",4388369,35051,8,1.417,270.9,8.1,59.3,314.2,316.7,1.681,1.917,-0.806,7.699,-6.193,0,0
"2026-05-06 06:10:10",4388370,35051,8,1.25,265.5,8.1,59.35,314.1,311.4,1.66,1.917,-0.677,7.699,-3.85,0,0
"2026-05-06 06:10:15",4388371,35051,8,1.25,260.8,8.1,59.25,313.9,306.9,1.639,1.917,-0.24,7.699,3.695,0,0
"2026-05-06 06:10:20",4388372,35051,8,1.584,260.3,8.1,59.3,313.5,306.8,1.632,1.917,-0.103,7.71,5.949,0,0
"2026-05-06 06:10:25",4388373,35051,8,1.584,257.9,8.1,59.3,313.4,304.5,1.632,1.917,0.202,7.699,10.74,0,0
"2026-05-06 06:10:30",4388374,35051,8,1.25,254.5,8.1,59.2,313.9,300.6,1.625,1.917,0.567,7.699,16.19,0,0
"2026-05-06 06:10:35",4388375,35051,8,1.25,261.6,8.05,59.1,314.4,307.2,1.604,1.917,0.652,7.699,17.41,0,0
"2026-05-06 06:10:40",4388376,35051,8,1.417,264.8,8.05,59.1,313.7,311.1,1.591,1.917,0.785,7.699,19.3,0,0
"2026-05-06 06:10:45",4388377,35051,8,1.084,263.7,8.05,59.15,313.7,310,1.57,1.917,0.875,7.699,20.55,0,0
"2026-05-06 06:10:50",4388378,35051,8,0.917,264.8,8.05,59.15,314.4,310.4,1.535,1.917,1.076,7.699,23.3,0,0
"2026-05-06 06:10:55",4388379,35051,8,1.417,271.3,8.1,59.35,314.2,317.1,1.514,1.917,0.749,7.688,18.78,0,0
"2026-05-06 06:11:00",4388380,35051,8,1.584,261.7,8.1,59.65,313.4,308.3,1.514,1.917,0.644,7.699,17.3,0,0
"2026-05-06 06:11:05",4388381,35051,8,1.417,267.2,8.05,59.9,313.4,313.8,1.5,1.917,0.662,7.699,17.55,0,0
"2026-05-06 06:11:10",4388382,35051,8,1.417,269.5,8.1,59.9,313.7,315.8,1.493,1.917,0.762,7.699,18.97,0,0
"2026-05-06 06:11:15",4388383,35051,8,1.75,271.7,8.1,59.85,313.7,318,1.5,1.917,0.829,7.699,19.92,0,0
"2026-05-06 06:11:20",4388384,35051,8,1.917,269.9,8.1,59.75,312.8,317.1,1.521,1.917,1.02,7.699,22.55,0,0
"2026-05-06 06:11:25",4388385,35051,8,1.417,262.8,8.1,59.5,312.8,310,1.514,1.917,1.381,7.699,27.34,0,0
"2026-05-06 06:11:30",4388386,35051,8,1.417,261.6,8.1,59.2,313.7,307.9,1.493,1.917,1.433,7.71,28.02,0,0
"2026-05-06 06:11:35",4388387,35051,8,1.584,261.2,8.1,59.05,313.4,307.8,1.479,1.917,1.695,7.71,31.34,0,0
"2026-05-06 06:11:40",4388388,35051,8,1.75,261,8.05,58.6,312.5,308.5,1.479,1.917,1.849,7.699,33.23,0,0
"2026-05-06 06:11:45",4388389,35051,8,1.417,267.6,8.05,58.1,313.2,314.4,1.473,1.917,2.117,7.699,36.44,0,0
"2026-05-06 06:11:50",4388390,35051,8,1.584,269.9,8.05,57.55,313.9,316,1.466,1.917,2.04,7.699,35.53,0,0
"2026-05-06 06:11:55",4388391,35051,8,1.584,267.5,8.05,57.1,313.7,313.8,1.459,1.917,2.145,7.699,36.79,0,0
"2026-05-06 06:12:00",4388392,35051,8,1.584,262.8,8.05,56.75,313.5,309.3,1.452,1.917,2.202,7.699,37.46,0,0
"2026-05-06 06:12:05",4388393,35051,8,1.417,263.5,8.05,56.65,313.5,310,1.452,1.917,2.317,7.699,38.8,0,0
"2026-05-06 06:12:10",4388394,35051,8,1.584,264.2,8.05,56.6,313.2,311,1.466,1.917,2.282,7.699,38.38,0,0
"2026-05-06 06:12:15",4388395,35051,8,1.417,271.7,8.1,56.85,313.4,318.3,1.473,1.917,"NAN",7.699,"NAN",0,0
"2026-05-06 06:12:20",4388396,35051,8,1.25,284.3,8.05,57.2,314.1,330.2,1.459,1.917,"NAN",7.699,"NAN",0,0
"2026-05-06 06:12:25",4388397,35051,8,1.25,284.9,8.1,57.5,314.6,330.3,1.445,1.917,"NAN",7.71,"NAN",0,0
"2026-05-06 06:12:30",4388398,35051,8,1.75,281.2,8.05,57.5,314.4,326.8,1.466,1.917,"NAN",7.71,"NAN",0,0
"2026-05-06 06:12:35",4388399,35051,8,1.417,283.3,8.1,57.3,314.6,328.7,1.473,1.917,"NAN",7.71,"NAN",0,0
"2026-05-06 06:12:40",4388400,35051,8,1.417,280.1,8.1,56.95,314.6,325.5,1.473,1.917,"NAN",7.71,"NAN",0,0
"2026-05-06 06:12:45",4388401,35051,8,1.417,277,8.1,56.75,315.1,321.9,1.486,1.917,"NAN",7.71,"NAN",0,0
"2026-05-06 06:12:50",4388402,35051,8,1.25,274.7,8.1,56.45,314.9,319.8,1.5,1.917,"NAN",7.721,"NAN",0,0
"2026-05-06 06:12:55",4388403,35051,8,0.917,277.8,8.1,56.25,315.2,322.6,1.479,1.917,"NAN",7.721,"NAN",0,0
"2026-05-06 06:13:00",4388404,35051,8,0.917,277.5,8.1,56.1,315.2,322.3,1.452,1.917,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:05",4388405,35051,8,1.084,276.4,8.1,56.25,315.2,321.2,1.438,1.917,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:10",4388406,35051,8,0.917,276.8,8.1,56.45,314.9,321.9,1.417,1.917,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:15",4388407,35051,8,1.084,278.9,8.15,56.75,315.2,323.7,1.389,1.917,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:20",4388408,35051,8,1.417,271.1,8.15,57.1,314.4,316.7,1.368,1.75,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:25",4388409,35051,8,1.584,273.9,8.1,57.7,313.7,320.2,1.375,1.75,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:30",4388410,35051,8,1.584,275.1,8.15,58.15,313.4,321.7,1.382,1.75,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:35",4388411,35051,8,1.417,276.9,8.1,58.35,313.4,323.5,1.375,1.75,"NAN",7.733,"NAN",0,0
"2026-05-06 06:13:40",4388412,35051,8,1.584,287.6,8.15,58.5,313.4,334.2,1.368,1.75,"NAN",7.744,"NAN",0,0
"2026-05-06 06:13:45",4388413,35051,8,1.584,286.1,8.15,58.7,314.1,332,1.375,1.75,"NAN",7.744,"NAN",0,0
"2026-05-06 06:13:50",4388414,35051,8,1.417,290.3,8.15,58.75,313.9,336.4,1.368,1.75,"NAN",7.744,"NAN",0,0
"2026-05-06 06:13:55",4388415,35051,8,1.417,290.8,8.15,58.45,314.2,336.6,1.361,1.75,"NAN",7.755,"NAN",0,0
"2026-05-06 06:14:00",4388416,35051,8,1.417,291.5,8.15,58.1,314.4,337.1,1.354,1.75,"NAN",7.755,"NAN",0,0
"2026-05-06 06:14:05",4388417,35051,8,1.417,291.7,8.1,57.5,314.8,336.9,1.354,1.75,"NAN",7.755,"NAN",0,0
"2026-05-06 06:14:10",4388418,35051,8,1.25,295.8,8.1,57.05,315.2,340.6,1.341,1.75,"NAN",7.755,"NAN",0,0
"2026-05-06 06:14:15",4388419,35051,8,1.417,294.8,8.1,56.65,314.6,340.2,1.341,1.75,"NAN",7.755,"NAN",0,0
"2026-05-06 06:14:20",4388420,35051,8,1.417,295.5,8.1,56.45,314.6,340.9,1.347,1.75,"NAN",7.755,"NAN",0,0
"2026-05-06 06:14:25",4388421,35051,8,1.25,292.5,8.15,56.45,314.4,338.1,1.347,1.75,"NAN",7.766,"NAN",0,0
"2026-05-06 06:14:30",4388422,35051,8,1.584,291.4,8.15,56.5,314.8,336.6,1.341,1.584,"NAN",7.766,"NAN",0,0
"2026-05-06 06:14:35",4388423,35051,8,1.417,293.4,8.15,56.45,315.2,338.2,1.341,1.584,"NAN",7.777,"NAN",0,0
"2026-05-06 06:14:40",4388424,35051,8,1.25,297.2,8.1,56.35,315.6,341.6,1.334,1.584,"NAN",7.777,"NAN",0,0
"2026-05-06 06:14:45",4388425,35051,8,1.25,293.1,8.15,56.25,315.6,337.5,1.327,1.584,"NAN",7.777,"NAN",0,0
"2026-05-06 06:14:50",4388426,35051,8,1.25,279.2,8.15,56.25,315.2,324,1.327,1.584,"NAN",7.777,"NAN",0,0
"2026-05-06 06:14:55",4388427,35051,8,1.25,284.2,8.15,56.45,315.2,329,1.341,1.584,"NAN",7.777,"NAN",0,0
"2026-05-06 06:15:00",4388428,35051,8,1.417,280.4,8.15,56.4,315.4,325,1.361,1.584,"NAN",7.789,"NAN",0,0
"2026-05-06 06:15:05",4388429,35051,8,1.584,279.7,8.15,56.3,315.4,324.3,1.382,1.584,"NAN",7.789,"NAN",0,0
"2026-05-06 06:15:10",4388430,35051,8,1.417,277.6,8.15,55.95,314.6,323,1.403,1.584,"NAN",7.789,"NAN",0,0
"2026-05-06 06:15:15",4388431,35051,8,1.417,278.8,8.15,55.8,314.4,324.4,1.417,1.584,"NAN",7.789,"NAN",0,0
"2026-05-06 06:15:20",4388432,35051,8,1.417,282,8.15,55.45,313.7,328.3,1.417,1.584,"NAN",7.789,"NAN",0,0
"2026-05-06 06:15:25",4388433,35051,8,1.417,292.7,8.15,55.25,313.5,339.2,1.41,1.584,"NAN",7.8,"NAN",0,0
"2026-05-06 06:15:30",4388434,35051,8,1.25,285.2,8.1,54.95,314.1,331.1,1.396,1.584,"NAN",7.8,"NAN",0,0
"2026-05-06 06:15:35",4388435,35051,8,1.25,286,8.15,54.75,315.1,330.9,1.389,1.584,"NAN",7.8,"NAN",0,0
"2026-05-06 06:15:40",4388436,35051,8,1.25,295.2,8.15,54.65,315.6,339.6,1.375,1.584,"NAN",7.8,"NAN",0,0
"2026-05-06 06:15:45",4388437,35051,8,0.917,294.4,8.15,54.45,315.4,339,1.347,1.584,"NAN",7.8,"NAN",0,0
"2026-05-06 06:15:50",4388438,35051,8,0.917,264.1,8.15,54.5,314.9,309.2,1.327,1.584,"NAN",7.8,"NAN",0,0
"2026-05-06 06:15:55",4388439,35051,8,1.417,274.7,8.15,54.8,314.1,320.6,1.327,1.584,"NAN",7.811,"NAN",0,0
"2026-05-06 06:16:00",4388440,35051,8,1.584,279.3,8.15,55.15,313.9,325.4,1.334,1.584,"NAN",7.811,"NAN",0,0
"2026-05-06 06:16:05",4388441,35051,8,1.584,282.7,8.15,55.3,313.7,329,1.341,1.584,"NAN",7.822,"NAN",0,0
"2026-05-06 06:16:10",4388442,35051,8,1.417,282.2,8.15,55.4,313.9,328.3,1.347,1.584,"NAN",7.822,"NAN",0,0
"2026-05-06 06:16:15",4388443,35051,8,1.917,279.8,8.15,55.7,313.9,325.9,1.368,1.917,"NAN",7.822,"NAN",0,0
"2026-05-06 06:16:20",4388444,35051,8,1.75,277.5,8.15,56.05,313.9,323.6,1.382,1.917,"NAN",7.822,"NAN",0,0
"2026-05-06 06:16:25",4388445,35051,8,1.584,284.8,8.15,56.4,314.6,330.2,1.396,1.917,"NAN",7.822,"NAN",0,0
"2026-05-06 06:16:30",4388446,35051,8,1.917,278.3,8.15,56.8,313.9,324.4,1.41,1.917,"NAN",7.822,"NAN",0,0
"2026-05-06 06:16:35",4388447,35051,8,1.917,283.1,8.15,57.2,314.1,329,1.431,1.917,"NAN",7.822,"NAN",0,0
"2026-05-06 06:16:40",4388448,35051,8,1.75,276.2,8.15,57.5,314.2,322,1.452,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:16:45",4388449,35051,8,1.917,272.3,8.15,57.75,313.7,318.6,1.479,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:16:50",4388450,35051,8,1.917,274.9,8.15,57.95,314.1,320.8,1.507,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:16:55",4388451,35051,8,1.917,273.8,8.15,57.95,313.7,320.1,1.535,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:00",4388452,35051,8,1.917,275.4,8.15,57.8,313.7,321.7,1.556,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:05",4388453,35051,8,1.917,276.5,8.15,57.7,314.1,322.4,1.57,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:10",4388454,35051,8,1.75,284.3,8.15,57.65,314.6,329.7,1.584,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:15",4388455,35051,8,1.75,282.2,8.15,57.6,314.6,327.6,1.598,1.917,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:20",4388456,35051,8,2.084,277.7,8.15,57.6,314.4,323.3,1.625,2.084,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:25",4388457,35051,8,2.084,269.4,8.1,57.8,313.4,316,1.653,2.084,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:30",4388458,35051,8,1.917,275.1,8.1,58.2,313,322.1,1.681,2.084,"NAN",7.845,"NAN",0,0
"2026-05-06 06:17:35",4388459,35051,8,1.917,279,8.1,58.6,314.8,324.2,1.709,2.084,"NAN",7.845,"NAN",0,0
"2026-05-06 06:17:40",4388460,35051,8,1.75,277.6,8.15,58.8,315.2,322.4,1.73,2.084,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:45",4388461,35051,8,1.917,277.2,8.05,58.95,313.9,323.3,1.771,2.084,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:50",4388462,35051,8,1.917,272.3,8.1,59.15,313.7,318.6,1.813,2.084,"NAN",7.833,"NAN",0,0
"2026-05-06 06:17:55",4388463,35051,8,2.084,266.3,8.1,59.4,313.7,312.6,1.841,2.084,"NAN",7.833,"NAN",0,0
"2026-05-06 06:18:00",4388464,35051,8,2.084,262.8,8.1,59.75,314.2,308.6,1.861,2.084,"NAN",7.833,"NAN",0,0
"2026-05-06 06:18:05",4388465,35051,8,2.417,269.1,8.1,60.15,313.4,315.7,1.896,2.417,"NAN",7.833,"NAN",0,0
"2026-05-06 06:18:10",4388466,35051,8,2.084,269.6,8.1,60.65,313.2,316.4,1.924,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:15",4388467,35051,8,2.084,262.4,8.05,61,313.9,308.5,1.931,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:20",4388468,35051,8,2.25,258.3,8.05,61.1,313.5,304.8,1.952,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:25",4388469,35051,8,2.417,257.2,8.05,61.15,312.7,304.5,1.987,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:30",4388470,35051,8,2.084,256.2,8.05,61.05,312.5,303.7,1.993,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:35",4388471,35051,8,2.25,264.3,8.05,61.05,313.2,311.1,2.007,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:40",4388472,35051,8,2.417,267.1,8,61.1,312.8,314.3,2.035,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:45",4388473,35051,8,2.084,267.1,8,61.2,312.7,314.4,2.042,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:50",4388474,35051,8,1.584,260.3,7.95,61.2,313.7,306.6,2.028,2.417,"NAN",7.822,"NAN",0,0
"2026-05-06 06:18:55",4388475,35051,8,1.917,268.7,7.95,61.25,313,315.7,2.028,2.417,"NAN",7.811,"NAN",0,0
"2026-05-06 06:19:00",4388476,35051,8,2.084,268.4,7.95,61.35,312,316.4,2.035,2.417,"NAN",7.8,"NAN",0,0
"2026-05-06 06:19:05",4388477,35051,8,2.084,270.7,7.95,61.3,313.4,317.3,2.042,2.417,"NAN",7.8,"NAN",0,0
"2026-05-06 06:19:10",4388478,35051,8,1.917,268.7,7.95,61.15,314.2,314.5,2.049,2.417,"NAN",7.8,"NAN",0,0
"2026-05-06 06:19:15",4388479,35051,8,2.084,264.2,7.95,61.1,313.7,310.5,2.063,2.417,"NAN",7.8,"NAN",0,0
"2026-05-06 06:19:20",4388480,35051,8,1.917,260.7,7.95,61.05,312.8,307.9,2.056,2.417,"NAN",7.8,"NAN",0,0
"2026-05-06 06:19:25",4388481,35051,8,1.75,264.2,7.95,61.05,314.2,310,2.042,2.417,"NAN",7.8,"NAN",0,0
"2026-05-06 06:19:30",4388482,35051,8,2.084,257.7,7.9,61.05,313.7,304,2.049,2.417,"NAN",7.8,"NAN",0,0
"2026-05-06 06:19:35",4388483,35051,8,2.417,253.5,7.95,61.1,311.6,301.9,2.07,2.417,"NAN",7.788,"NAN",0,0
"2026-05-06 06:19:40",4388484,35051,8,2.417,254.1,7.95,61.1,312.3,301.8,2.098,2.417,"NAN",7.788,"NAN",0,0
"2026-05-06 06:19:45",4388485,35051,8,2.084,252.6,7.95,60.95,312.7,299.9,2.105,2.417,"NAN",7.777,"NAN",0,0
"2026-05-06 06:19:50",4388486,35051,8,2.084,252.5,7.9,60.8,312.7,299.8,2.112,2.417,"NAN",7.777,"NAN",0,0
"2026-05-06 06:19:55",4388487,35051,8,2.084,260.6,7.9,60.6,312,308.6,2.112,2.417,"NAN",7.777,"NAN",0,0
"2026-05-06 06:20:00",4388488,35051,8,1.75,258.8,7.9,60.45,311.6,307.2,2.098,2.417,"NAN",7.777,"NAN",0,0
"2026-05-06 06:20:05",4388489,35051,8,1.75,256.5,7.85,60.3,312,304.5,2.07,2.417,"NAN",7.777,"NAN",0,0
"2026-05-06 06:20:10",4388490,35051,8,1.917,256,7.9,60.25,312.5,303.5,2.063,2.417,"NAN",7.777,"NAN",0,0
"2026-05-06 06:20:15",4388491,35051,8,2.25,259.4,7.85,60.15,311.1,308.3,2.07,2.417,"NAN",7.766,"NAN",0,0
"2026-05-06 06:20:20",4388492,35051,8,2.25,260.4,7.9,60.05,310.2,310.2,2.07,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:20:25",4388493,35051,8,2.417,266.2,7.85,60.05,309,317.2,2.07,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:20:30",4388494,35051,8,2.084,270.6,7.85,60.1,312.3,318.3,2.07,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:20:35",4388495,35051,8,2.25,268.7,7.85,60.3,313,315.7,2.07,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:20:40",4388496,35051,8,2.25,272.2,7.85,60.55,312,320.2,2.063,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:20:45",4388497,35051,8,2.084,270.9,7.9,61.05,311.4,319.5,2.063,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:20:50",4388498,35051,8,2.417,272.6,7.9,61.35,311.4,321.2,2.098,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:20:55",4388499,35051,8,2.084,262.3,7.9,61.45,311.6,310.7,2.105,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:21:00",4388500,35051,8,2.084,267.2,7.9,61.35,313.2,314,2.105,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:21:05",4388501,35051,8,2.25,268.4,7.9,61.05,312.7,315.7,2.112,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:21:10",4388502,35051,8,2.084,265.7,7.85,60.95,313.2,312.5,2.118,2.417,"NAN",7.755,"NAN",0,0
"2026-05-06 06:21:15",4388503,35051,8,1.917,265.1,7.9,60.7,313.7,311.4,2.112,2.417,"NAN",7.743,"NAN",0,0
"2026-05-06 06:21:20",4388504,35051,8,2.084,268.5,7.9,60.45,312.7,315.8,2.118,2.417,"NAN",7.743,"NAN",0,0
"2026-05-06 06:21:25",4388505,35051,8,1.75,275.2,7.9,60.15,315.9,319.3,2.118,2.417,"NAN",7.743,"NAN",0,0
"2026-05-06 06:21:30",4388506,35051,8,1.75,281.1,7.9,59.85,315.2,325.9,2.105,2.417,"NAN",7.743,"NAN",0,0
"2026-05-06 06:21:35",4388507,35051,8,2.084,274.2,7.85,59.65,314.4,319.8,2.091,2.417,"NAN",7.743,"NAN",0,0
"2026-05-06 06:21:40",4388508,35051,8,1.917,275,7.9,59.65,315.4,319.6,2.07,2.417,"NAN",7.743,"NAN",0,0
"2026-05-06 06:21:45",4388509,35051,8,1.917,267.3,7.85,59.5,315.6,311.7,2.063,2.417,"NAN",7.743,"NAN",0,0
"2026-05-06 06:21:50",4388510,35051,8,1.584,272.3,7.85,58.95,315.2,317.1,2.042,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:21:55",4388511,35051,8,1.75,269.4,7.85,58.6,315.4,314,2.028,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:00",4388512,35051,8,1.584,268,7.85,58.35,315.4,312.6,2.021,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:05",4388513,35051,8,2.25,267.4,7.85,58.2,315.1,312.3,2.042,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:10",4388514,35051,8,2.25,274.9,7.85,58.3,314.4,320.5,2.056,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:15",4388515,35051,8,1.917,274.4,7.85,58.55,314.8,319.6,2.042,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:20",4388516,35051,8,2.084,280.1,7.85,58.95,314.4,325.7,2.035,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:25",4388517,35051,8,2.084,279.8,7.9,59.5,315.1,324.7,2.021,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:30",4388518,35051,8,1.917,273.2,7.9,59.95,314.6,318.6,2.014,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:35",4388519,35051,8,2.084,274.8,7.9,60.05,315.6,319.2,2.007,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:40",4388520,35051,8,1.917,271.6,7.9,60,316.3,315.3,1.993,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:45",4388521,35051,8,1.584,274.7,7.9,59.9,315.4,319.3,1.973,2.417,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:50",4388522,35051,8,1.75,272.4,7.9,59.7,314.6,317.8,1.945,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:22:55",4388523,35051,8,1.75,268.6,7.85,59.6,314.4,314.2,1.931,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:00",4388524,35051,8,2.25,275.4,7.9,59.7,314.8,320.6,1.938,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:05",4388525,35051,8,2.084,271,7.9,59.9,312.5,318.5,1.931,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:10",4388526,35051,8,1.917,277.3,7.9,59.95,315.2,322.1,1.924,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:15",4388527,35051,8,1.75,269.9,7.9,59.95,313.9,316,1.917,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:20",4388528,35051,8,1.917,265.1,7.9,59.95,313.4,311.7,1.91,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:25",4388529,35051,8,1.75,265,7.85,59.9,313.5,311.5,1.91,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:30",4388530,35051,8,1.584,267,7.95,59.75,313,314,1.903,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:35",4388531,35051,8,1.75,274.6,7.85,59.4,316.1,318.5,1.889,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:40",4388532,35051,8,2.084,274.2,7.9,59.45,315.4,318.8,1.896,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:45",4388533,35051,8,1.75,277.1,7.9,59.5,315.2,321.9,1.889,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:50",4388534,35051,8,1.917,280.3,7.95,59.85,315.6,324.7,1.903,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:23:55",4388535,35051,8,1.75,276.3,7.95,60.65,315.4,320.9,1.903,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:00",4388536,35051,8,1.75,277.5,7.95,61,316.3,321.2,1.91,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:05",4388537,35051,8,1.75,277.7,7.95,61.1,316.1,321.6,1.889,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:10",4388538,35051,8,1.917,278.6,7.95,61.05,315.8,322.8,1.875,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:15",4388539,35051,8,2.25,280.8,7.95,61.15,315.8,325,1.889,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:20",4388540,35051,8,2.084,280.6,7.95,61.25,315.4,325.2,1.889,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:25",4388541,35051,8,1.75,286.1,7.95,61.15,316.1,330,1.875,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:30",4388542,35051,8,1.917,287.6,7.95,61.05,316.6,331,1.875,2.25,"NAN",7.732,"NAN",0,0
"2026-05-06 06:24:35",4388543,35051,8,1.75,288.9,7.95,60.75,317,331.9,1.861,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:24:40",4388544,35051,8,2.084,283.6,7.95,60.25,316.6,327,1.868,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:24:45",4388545,35051,8,1.917,288.4,7.95,59.8,317,331.4,1.882,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:24:50",4388546,35051,8,1.75,280.8,7.95,59.55,317.3,323.5,1.882,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:24:55",4388547,35051,8,1.584,282.7,7.95,59.35,317,325.7,1.875,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:00",4388548,35051,8,1.75,280,7.9,59.1,317,323,1.855,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:05",4388549,35051,8,2.084,295.3,7.9,58.9,317,338.3,1.855,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:10",4388550,35051,8,1.917,286,7.95,58.95,317,329,1.855,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:15",4388551,35051,8,2.25,284.9,7.95,59.3,317,327.9,1.875,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:20",4388552,35051,8,2.084,288.4,7.9,59.65,317.3,331.1,1.882,2.25,"NAN",7.745,"NAN",0,0
"2026-05-06 06:25:25",4388553,35051,8,1.917,287,7.9,59.65,317,330,1.889,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:30",4388554,35051,8,1.75,286.6,7.95,59.35,317.3,329.3,1.896,2.25,"NAN",7.745,"NAN",0,0
"2026-05-06 06:25:35",4388555,35051,8,1.75,290.1,7.95,59.05,317.7,332.4,1.896,2.25,"NAN",7.745,"NAN",0,0
"2026-05-06 06:25:40",4388556,35051,8,1.584,289.8,7.95,58.45,317.7,332.1,1.875,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:45",4388557,35051,8,1.917,289.4,7.9,58.25,317.3,332.1,1.882,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:25:50",4388558,35051,8,1.584,290.2,7.95,58.15,318.2,332,1.868,2.25,"NAN",7.745,"NAN",0,0
"2026-05-06 06:25:55",4388559,35051,8,1.917,290.1,7.9,58.25,317.5,332.6,1.875,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:26:00",4388560,35051,8,1.917,279.8,7.9,58.4,316.8,323,1.882,2.25,"NAN",7.734,"NAN",0,0
"2026-05-06 06:26:05",4388561,35051,8,1.917,282.2,7.9,58.65,317,325.2,1.889,2.25,"NAN",7.745,"NAN",0,0
"2026-05-06 06:26:10",4388562,35051,8,1.75,285.8,7.9,59.1,316.8,329,1.882,2.25,"NAN",7.745,"NAN",0,0
"2026-05-06 06:26:15",4388563,35051,8,2.084,283.1,7.95,59.65,317.3,325.8,1.875,2.25,"NAN",7.745,"NAN",0,0
"2026-05-06 06:26:20",4388564,35051,8,2.417,283.6,7.9,59.95,316.8,326.8,1.889,2.417,"NAN",7.745,"NAN",0,0
"2026-05-06 06:26:25",4388565,35051,8,2.084,286.3,7.9,59.9,317,329.3,1.903,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:26:30",4388566,35051,8,2.084,286.6,7.9,59.65,318,328.6,1.91,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:26:35",4388567,35051,8,2.084,282.4,7.9,59.35,318,324.4,1.924,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:26:40",4388568,35051,8,1.917,290.1,7.95,59.1,317.5,332.6,1.917,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:26:45",4388569,35051,8,1.917,285.6,7.9,58.85,317.5,328.1,1.917,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:26:50",4388570,35051,8,1.917,287.2,7.9,58.8,317.5,329.7,1.924,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:26:55",4388571,35051,8,1.75,289.6,7.85,58.8,318,331.6,1.931,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:27:00",4388572,35051,8,2.084,288.7,7.95,58.9,318,330.7,1.945,2.417,"NAN",7.746,"NAN",0,0
"2026-05-06 06:27:05",4388573,35051,8,2.25,287.2,7.85,58.95,317.5,329.7,1.952,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:10",4388574,35051,8,2.417,281.7,7.85,59.05,317,324.7,1.973,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:15",4388575,35051,8,2.25,283.3,7.85,59.1,317.9,325.4,1.973,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:20",4388576,35051,8,2.25,285,7.85,59.15,318.2,326.8,1.98,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:25",4388577,35051,8,2.084,285.3,7.85,59.1,318.2,327.1,1.987,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:30",4388578,35051,8,1.917,285.2,7.85,58.85,318,327.2,1.993,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:35",4388579,35051,8,1.75,283.9,7.85,58.6,318,325.9,1.993,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:40",4388580,35051,8,1.917,291.8,7.85,58.4,317.9,333.9,2.007,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:45",4388581,35051,8,1.917,292.1,7.85,58.6,317.9,334.2,2.007,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:50",4388582,35051,8,1.75,295,7.85,58.75,318.2,336.8,2.014,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:27:55",4388583,35051,8,1.417,293.7,7.85,58.75,318.7,335,1.993,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:28:00",4388584,35051,8,1.25,293.3,7.85,58.7,318.4,334.9,1.966,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:28:05",4388585,35051,8,1.417,293.8,7.85,58.55,318.6,335.2,1.945,2.417,"NAN",7.735,"NAN",0,0
"2026-05-06 06:28:10",4388586,35051,8,1.75,293.4,7.85,58.6,318.2,335.2,1.945,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:28:15",4388587,35051,8,1.417,292.7,7.85,58.75,318.4,334.3,1.917,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:28:20",4388588,35051,8,1.75,283.6,7.85,59.1,318,325.6,1.889,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:28:25",4388589,35051,8,1.75,278.7,7.85,59.7,317.5,321.2,1.875,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:28:30",4388590,35051,8,1.917,285.9,7.85,60.45,317.3,328.6,1.868,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:28:35",4388591,35051,8,1.75,286.9,7.85,60.85,317.2,329.7,1.855,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:28:40",4388592,35051,8,1.917,283.8,7.85,61.1,317,326.8,1.855,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:28:45",4388593,35051,8,1.917,289.3,7.9,61.3,317,332.3,1.855,2.417,"NAN",7.747,"NAN",0,0
"2026-05-06 06:28:50",4388594,35051,8,1.917,276.8,7.85,61.1,317,319.8,1.855,2.417,"NAN",7.747,"NAN",0,0
"2026-05-06 06:28:55",4388595,35051,8,1.75,282.2,7.85,61,316.5,325.7,1.855,2.417,"NAN",7.747,"NAN",0,0
"2026-05-06 06:29:00",4388596,35051,8,1.917,280.2,7.85,60.75,315.9,324.3,1.848,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:05",4388597,35051,8,1.75,279.7,7.85,60.55,316.3,323.4,1.827,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:10",4388598,35051,8,2.084,279.9,7.85,59.85,316.3,323.6,1.813,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:15",4388599,35051,8,1.917,278.4,7.85,59.25,316.5,321.9,1.799,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:20",4388600,35051,8,1.917,280.3,7.85,58.75,316.3,324,1.785,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:25",4388601,35051,8,1.917,275.9,7.85,58.25,316.1,319.8,1.778,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:30",4388602,35051,8,1.75,276.3,7.85,57.8,316.1,320.2,1.771,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:35",4388603,35051,8,1.75,277,7.8,57.4,316.8,320.2,1.771,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:40",4388604,35051,8,1.917,276.1,7.8,57.05,316.5,319.6,1.771,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:45",4388605,35051,8,1.75,279.2,7.8,56.75,316.6,322.6,1.764,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:50",4388606,35051,8,1.75,277.7,7.8,56.45,316.8,320.9,1.764,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:29:55",4388607,35051,8,1.75,278,7.8,56.35,316.6,321.4,1.778,2.084,"NAN",7.736,"NAN",0,0
"2026-05-06 06:30:00",4388608,35051,8,1.417,275.1,7.8,56.35,316.6,318.5,1.785,2.084,"NAN",7.735,"NAN",0,0
"2026-05-06 06:30:05",4388609,35051,8,1.917,272.6,7.8,56.4,315.9,316.7,1.806,2.084,"NAN",7.724,"NAN",0,0
"2026-05-06 06:30:10",4388610,35051,8,2.084,271.6,7.85,56.65,315.6,316,1.82,2.084,"NAN",7.724,"NAN",0,0
"2026-05-06 06:30:15",4388611,35051,8,2.084,275.3,7.8,56.9,315.9,319.4,1.848,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:20",4388612,35051,8,1.584,270.5,7.8,57,316.1,314.4,1.841,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:25",4388613,35051,8,1.917,274.5,7.8,57.15,315.6,318.9,1.848,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:30",4388614,35051,8,1.917,274.4,7.85,57.2,315.6,318.8,1.848,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:35",4388615,35051,8,1.584,276,7.8,57.15,315.6,320.4,1.841,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:40",4388616,35051,8,1.75,274.5,7.8,57.3,315.4,319.1,1.834,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:45",4388617,35051,8,1.917,282.4,7.8,57.55,314.8,327.6,1.834,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:50",4388618,35051,8,2.084,290.8,7.85,57.95,315.6,335.2,1.841,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:30:55",4388619,35051,8,2.084,290.5,7.85,58.55,315.9,334.6,1.855,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:00",4388620,35051,8,1.917,292.2,7.85,58.9,316.3,335.9,1.855,2.084,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:05",4388621,35051,8,2.25,291.7,7.85,59.15,316.1,335.6,1.875,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:10",4388622,35051,8,2.25,292.7,7.85,59.45,316.6,336.1,1.882,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:15",4388623,35051,8,1.917,296.8,7.85,59.55,317.3,339.5,1.882,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:20",4388624,35051,8,1.917,298.9,7.85,59.45,317.7,341.2,1.882,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:25",4388625,35051,8,1.75,298,7.85,59.25,317.7,340.3,1.875,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:30",4388626,35051,8,1.75,296.9,7.85,59,318.2,338.7,1.875,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:35",4388627,35051,8,1.75,291.7,7.85,58.95,318.2,333.5,1.875,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:40",4388628,35051,8,1.75,299.4,7.85,58.95,318.2,341.2,1.868,2.25,"NAN",7.712,"NAN",0,0
"2026-05-06 06:31:45",4388629,35051,8,1.417,300.6,7.85,58.95,318.2,342.4,1.855,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:31:50",4388630,35051,8,1.75,289.5,7.85,59.05,318,331.5,1.855,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:31:55",4388631,35051,8,1.25,284.2,7.9,59.45,317.9,326.3,1.834,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:32:00",4388632,35051,8,1.584,274.6,7.85,60.1,317,317.6,1.841,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:32:05",4388633,35051,8,1.584,272.7,7.85,60.3,317,315.7,1.827,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:32:10",4388634,35051,8,1.584,267.9,7.85,60.25,316.8,311.1,1.806,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:32:15",4388635,35051,8,1.584,286.3,7.9,60.1,316.6,329.7,1.785,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:32:20",4388636,35051,8,1.917,294.6,7.85,60.05,316.1,338.5,1.799,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:32:25",4388637,35051,8,2.25,294.8,7.85,60.3,316.3,338.5,1.813,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:32:30",4388638,35051,8,2.084,293.6,7.85,60.5,316.8,336.8,1.82,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:32:35",4388639,35051,8,2.084,294.6,7.85,60.7,317.5,337.1,1.841,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:32:40",4388640,35051,8,2.084,290.3,7.85,60.95,315.8,334.5,1.855,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:32:45",4388641,35051,8,1.917,289.9,7.85,60.95,315.6,334.3,1.855,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:32:50",4388642,35051,8,2.084,285.3,7.85,60.85,316.1,329.2,1.855,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:32:55",4388643,35051,8,1.917,285.1,7.85,60.6,316.1,329,1.848,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:33:00",4388644,35051,8,1.584,283,7.85,60.15,316.5,326.5,1.834,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:33:05",4388645,35051,8,1.917,275.5,7.85,59.7,315.9,319.6,1.82,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:33:10",4388646,35051,8,1.917,281.7,7.8,59.3,315.6,326.1,1.806,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:33:15",4388647,35051,8,2.084,276.6,7.8,59.05,315.4,321.2,1.813,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:33:20",4388648,35051,8,2.25,286.2,7.85,58.95,315.2,331,1.827,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:33:25",4388649,35051,8,2.25,286.6,7.85,59,315.6,331,1.848,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:33:30",4388650,35051,8,2.084,284.4,7.85,59.15,315.2,329.2,1.861,2.25,"NAN",7.713,"NAN",0,0
"2026-05-06 06:33:35",4388651,35051,8,2.084,288.9,7.8,59.1,315.4,333.5,1.875,2.25,"NAN",7.714,"NAN",0,0
"2026-05-06 06:33:40",4388652,35051,8,1.75,295.8,7.85,58.95,316.8,339,1.875,2.25,"NAN",7.714,"NAN",0,0
"2026-05-06 06:33:45",4388653,35051,8,2.084,295.3,7.85,58.75,317.3,338,1.903,2.25,"NAN",7.714,"NAN",0,0
"2026-05-06 06:33:50",4388654,35051,8,1.917,286.9,7.85,58.9,317.2,329.7,1.91,2.25,"NAN",7.714,"NAN",0,0
"2026-05-06 06:33:55",4388655,35051,8,1.917,286.5,7.85,58.85,317.5,329,1.938,2.25,"NAN",7.714,"NAN",0,0
"2026-05-06 06:34:00",4388656,35051,8,2.084,287.1,7.85,58.85,316.8,330.3,1.959,2.25,"NAN",7.714,"NAN",0,0
"2026-05-06 06:34:05",4388657,35051,8,1.75,288.5,7.85,58.6,316.5,332,1.966,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:34:10",4388658,35051,8,1.917,293.1,7.85,58.55,317,336.1,1.98,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:34:15",4388659,35051,8,1.917,289.4,7.85,58.8,317,332.4,1.993,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:34:20",4388660,35051,8,1.75,287.5,7.85,59.2,317.3,330.2,1.987,2.25,"NAN",7.714,"NAN",0,0
"2026-05-06 06:34:25",4388661,35051,8,1.75,280.5,7.85,59.9,316.8,323.7,1.966,2.25,"NAN",7.725,"NAN",0,0
"2026-05-06 06:34:30",4388662,35051,8,1.917,277.8,7.85,60.45,316.1,321.7,1.959,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:34:35",4388663,35051,8,1.917,283.5,7.85,61.05,316.5,327,1.952,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:34:40",4388664,35051,8,2.084,282,7.85,61.6,316.3,325.7,1.952,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:34:45",4388665,35051,8,2.25,275.2,7.9,62.15,315.2,320,1.966,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:34:50",4388666,35051,8,2.084,288.8,7.9,62.5,315.8,333,1.966,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:34:55",4388667,35051,8,2.25,285.6,7.9,62.5,315.9,329.7,1.98,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:35:00",4388668,35051,8,2.25,280,7.9,62.3,315.6,324.4,2.007,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:35:05",4388669,35051,8,2.25,281,7.9,62.05,315.6,325.4,2.021,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:35:10",4388670,35051,8,2.25,287.5,7.85,61.8,316.3,331.2,2.035,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:35:15",4388671,35051,8,1.917,278.7,7.9,61.7,316.1,322.6,2.028,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:35:20",4388672,35051,8,2.084,287.8,7.85,61.85,315.6,332.2,2.021,2.25,"NAN",7.737,"NAN",0,0
"2026-05-06 06:35:25",4388673,35051,8,2.25,286.4,7.95,62.1,316.1,330.3,2.021,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:35:30",4388674,35051,8,2.084,290.2,7.9,62.5,316.3,333.9,2.021,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:35:35",4388675,35051,8,1.917,286,7.9,62.65,316.3,329.7,2.014,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:35:40",4388676,35051,8,2.25,288,7.9,62.7,316.3,331.7,2.035,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:35:45",4388677,35051,8,2.25,287.6,7.85,62.65,316.6,331,2.042,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:35:50",4388678,35051,8,2.084,282.9,7.85,62.65,317.3,325.6,2.049,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:35:55",4388679,35051,8,1.917,277.8,7.85,62.7,318.7,319.1,2.049,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:00",4388680,35051,8,2.084,280.6,7.85,62.9,317.3,323.3,2.049,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:05",4388681,35051,8,1.75,280.5,7.85,63.15,317.7,322.8,2.049,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:10",4388682,35051,8,1.917,278.7,7.85,63.45,318.2,320.5,2.049,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:15",4388683,35051,8,1.917,276.7,7.85,63.45,317.3,319.4,2.049,2.25,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:20",4388684,35051,8,2.417,279.2,7.85,63.7,316.6,322.6,2.077,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:25",4388685,35051,8,2.417,280.8,7.85,63.55,316.8,324,2.105,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:30",4388686,35051,8,1.917,279.1,7.85,63.3,317.5,321.6,2.105,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:35",4388687,35051,8,2.084,277.5,7.85,63.15,317.2,320.3,2.112,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:40",4388688,35051,8,2.417,273.8,7.9,63.4,316.5,317.3,2.125,2.417,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:45",4388689,35051,8,2.584,278.3,7.85,63.65,316.6,321.7,2.139,2.584,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:50",4388690,35051,8,2.417,279.1,7.85,63.3,316.5,322.6,2.153,2.584,"NAN",7.736,"NAN",0,0
"2026-05-06 06:36:55",4388691,35051,8,2.417,280,7.85,62.45,317,323,2.16,2.584,"NAN",7.736,"NAN",0,0
"2026-05-06 06:37:00",4388692,35051,8,2.084,282.6,7.85,61.55,317.2,325.4,2.153,2.584,"NAN",7.736,"NAN",0,0
"2026-05-06 06:37:05",4388693,35051,8,1.75,284.3,7.85,60.8,317.2,327.1,2.132,2.584,"NAN",7.736,"NAN",0,0
"2026-05-06 06:37:10",4388694,35051,8,2.084,278.6,7.85,60.05,317.2,321.4,2.125,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:15",4388695,35051,8,1.917,283.7,7.85,58.95,317.7,326,2.125,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:20",4388696,35051,8,1.917,290.8,7.85,58.5,317.5,333.3,2.118,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:25",4388697,35051,8,1.917,290.2,7.85,58.15,316.6,333.6,2.105,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:30",4388698,35051,8,1.917,283.6,7.85,58.1,315.9,327.7,2.098,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:35",4388699,35051,8,2.084,285.1,7.85,58.3,316.6,328.5,2.105,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:40",4388700,35051,8,2.584,280.1,7.85,58.7,315.4,324.7,2.118,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:45",4388701,35051,8,2.25,277.5,7.85,59.25,314.2,323.3,2.118,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:50",4388702,35051,8,2.417,284.2,7.85,60,315.1,329.1,2.132,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:37:55",4388703,35051,8,2.25,285.2,7.85,60.7,314.6,330.6,2.146,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:00",4388704,35051,8,2.084,287.4,7.85,60.9,314.8,332.6,2.146,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:05",4388705,35051,8,2.084,285.6,7.85,60.8,314.9,330.7,2.16,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:10",4388706,35051,8,2.25,274.9,7.85,60.65,315.8,319.1,2.174,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:15",4388707,35051,8,2.25,280.2,7.85,60.45,315.4,324.8,2.188,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:20",4388708,35051,8,2.084,276.1,7.85,60.4,315.9,320.2,2.174,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:25",4388709,35051,8,2.084,276.7,7.85,60.45,316.6,320.1,2.16,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:30",4388710,35051,8,2.417,282.8,7.85,60.6,316.3,326.5,2.181,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:35",4388711,35051,8,2.25,277,7.85,60.8,316.5,320.5,2.188,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:40",4388712,35051,8,2.584,275.3,7.85,61.25,313,322.3,2.195,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:45",4388713,35051,8,2.25,278.2,7.85,61.7,316.3,321.9,2.181,2.584,"NAN",7.735,"NAN",0,0
"2026-05-06 06:38:50",4388714,35051,8,2.084,276.4,7.85,62.15,317.9,318.5,2.167,2.584,"NAN",7.712,"NAN",0,0
"2026-05-06 06:38:55",4388715,35051,8,2.417,276.1,7.85,62.35,316.6,319.5,2.167,2.584,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:00",4388716,35051,8,2.417,272.7,7.8,62.4,316.1,316.6,2.181,2.584,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:05",4388717,35051,8,2.084,284.3,7.8,62.25,317.5,326.8,2.195,2.584,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:10",4388718,35051,8,1.917,273.5,7.8,62.15,317.3,316.2,2.188,2.584,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:15",4388719,35051,8,2.417,276.2,7.8,62.2,316.8,319.4,2.209,2.584,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:20",4388720,35051,8,2.751,274.4,7.8,62.45,315.8,318.6,2.244,2.751,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:25",4388721,35051,8,2.417,268.5,7.8,62.45,316.6,311.9,2.264,2.751,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:30",4388722,35051,8,2.084,267.3,7.8,62.25,316.6,310.7,2.271,2.751,"NAN",7.712,"NAN",0,0
"2026-05-06 06:39:35",4388723,35051,8,2.25,267.6,7.8,62.05,316.5,311.1,2.278,2.751,"NAN",7.701,"NAN",0,0
"2026-05-06 06:39:40",4388724,35051,8,2.417,267.9,7.8,61.7,315.8,312.1,2.271,2.751,"NAN",7.701,"NAN",0,0
"2026-05-06 06:39:45",4388725,35051,8,2.25,262.6,7.8,61.5,315.4,307.2,2.271,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:39:50",4388726,35051,8,2.084,266.6,7.75,61.35,315.4,311.2,2.257,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:39:55",4388727,35051,8,1.917,269.1,7.8,61.4,315.6,313.5,2.244,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:00",4388728,35051,8,2.084,268.3,7.8,61.7,314.8,313.5,2.244,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:05",4388729,35051,8,2.584,270.3,7.8,62,314.6,315.7,2.264,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:10",4388730,35051,8,2.584,277.6,7.8,62.3,314.6,323,2.278,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:15",4388731,35051,8,2.417,285.2,7.8,62.55,315.4,329.8,2.285,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:20",4388732,35051,8,2.25,272.3,7.8,62.85,315.8,316.5,2.292,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:25",4388733,35051,8,2.417,271.5,7.8,63.25,315.8,315.7,2.306,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:30",4388734,35051,8,2.751,271.7,7.8,63.75,314.6,317.1,2.32,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:35",4388735,35051,8,2.417,273.7,7.8,64.25,316.1,317.6,2.327,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:40",4388736,35051,8,2.417,273.2,7.8,64.55,315.8,317.4,2.32,2.751,"NAN",7.689,"NAN",0,0
"2026-05-06 06:40:45",4388737,35051,8,2.584,273.5,7.8,64.6,314.8,318.7,2.334,2.751,"NAN",7.678,"NAN",0,0
"2026-05-06 06:40:50",4388738,35051,8,2.25,259.2,7.8,64.6,315.4,303.8,2.341,2.751,"NAN",7.667,"NAN",0,0
"2026-05-06 06:40:55",4388739,35051,8,2.25,269.6,7.8,64.4,315.4,314.2,2.334,2.751,"NAN",7.667,"NAN",0,0
"2026-05-06 06:41:00",4388740,35051,8,2.751,263.7,7.8,64.45,314.1,309.6,2.348,2.751,"NAN",7.667,"NAN",0,0
"2026-05-06 06:41:05",4388741,35051,8,2.417,264.5,7.75,64.55,313.7,310.8,2.362,2.751,"NAN",7.667,"NAN",0,0
"2026-05-06 06:41:10",4388742,35051,8,2.584,259.6,7.75,64.35,314.1,305.5,2.389,2.751,"NAN",7.667,"NAN",0,0
"2026-05-06 06:41:15",4388743,35051,8,2.584,264,7.75,64.15,313.7,310.3,2.396,2.751,"NAN",7.667,"NAN",0,0
"2026-05-06 06:41:20",4388744,35051,8,2.25,261.6,7.75,63.85,314.4,307.2,2.375,2.751,"NAN",7.655,"NAN",0,0
"2026-05-06 06:41:25",4388745,35051,8,2.417,265.2,7.75,63.5,313.4,311.8,2.375,2.751,"NAN",7.655,"NAN",0,0
"2026-05-06 06:41:30",4388746,35051,8,2.417,266.2,7.75,63.25,313.7,312.5,2.389,2.751,"NAN",7.655,"NAN",0,0
"2026-05-06 06:41:35",4388747,35051,8,2.584,270.4,7.75,63,313.5,316.9,2.403,2.751,"NAN",7.644,"NAN",0,0
"2026-05-06 06:41:40",4388748,35051,8,2.584,272.7,7.7,62.65,313.9,318.8,2.41,2.751,"NAN",7.644,"NAN",0,0
"2026-05-06 06:41:45",4388749,35051,8,2.417,273.5,7.7,62.3,314.4,319.1,2.417,2.751,"NAN",7.644,"NAN",0,0
"2026-05-06 06:41:50",4388750,35051,8,2.25,272.9,7.65,61.8,315.1,317.8,2.424,2.751,"NAN",7.644,"NAN",0,0
"2026-05-06 06:41:55",4388751,35051,8,2.25,271.9,7.65,61.4,315.2,316.7,2.438,2.751,"NAN",7.644,"NAN",0,0
"2026-05-06 06:42:00",4388752,35051,8,2.417,271.6,7.65,60.95,314.9,316.7,2.452,2.751,"NAN",7.644,"NAN",0,0
"2026-05-06 06:42:05",4388753,35051,8,1.917,271.7,7.65,60.55,315.2,316.5,2.424,2.751,"NAN",7.644,"NAN",0,0
"2026-05-06 06:42:10",4388754,35051,8,1.917,264.1,7.65,60.45,315.2,308.9,2.396,2.751,"NAN",7.622,"NAN",0,0
"2026-05-06 06:42:15",4388755,35051,8,2.584,265.8,7.65,60.7,313.7,312.1,2.403,2.751,"NAN",7.622,"NAN",0,0
"2026-05-06 06:42:20",4388756,35051,8,2.584,264.7,7.65,61.1,314.2,310.5,2.417,2.751,"NAN",7.622,"NAN",0,0
"2026-05-06 06:42:25",4388757,35051,8,2.417,261.7,7.7,61.65,314.4,307.3,2.417,2.751,"NAN",7.622,"NAN",0,0
"2026-05-06 06:42:30",4388758,35051,8,2.25,265.1,7.7,62.5,313.7,311.4,2.396,2.751,"NAN",7.622,"NAN",0,0
"2026-05-06 06:42:35",4388759,35051,8,2.25,268.8,7.65,63,313.9,314.9,2.389,2.751,"NAN",7.621,"NAN",0,0
"2026-05-06 06:42:40",4388760,35051,8,1.917,271.2,7.65,63.35,314.4,316.8,2.369,2.751,"NAN",7.621,"NAN",0,0
"2026-05-06 06:42:45",4388761,35051,8,2.25,266.2,7.7,63.55,313.4,312.8,2.355,2.751,"NAN",7.61,"NAN",0,0
"2026-05-06 06:42:50",4388762,35051,8,2.584,268.8,7.65,63.75,313.5,315.3,2.369,2.751,"NAN",7.61,"NAN",0,0
"2026-05-06 06:42:55",4388763,35051,8,2.917,270.9,7.65,63.8,313.7,317.2,2.396,2.917,"NAN",7.599,"NAN",0,0
"2026-05-06 06:43:00",4388764,35051,8,2.417,272.2,7.65,63.85,314.1,318.1,2.382,2.917,"NAN",7.599,"NAN",0,0
"2026-05-06 06:43:05",4388765,35051,8,2.584,271.9,7.65,63.8,313.7,318.2,2.389,2.917,"NAN",7.599,"NAN",0,0
"2026-05-06 06:43:10",4388766,35051,8,2.25,270,7.65,63.65,313.9,316.1,2.375,2.917,"NAN",7.599,"NAN",0,0
"2026-05-06 06:43:15",4388767,35051,8,2.25,270.8,7.65,63.35,313.9,316.9,2.362,2.917,"NAN",7.599,"NAN",0,0
"2026-05-06 06:43:20",4388768,35051,8,2.417,267.5,7.65,63.15,314.2,313.3,2.369,2.917,"NAN",7.588,"NAN",0,0
"2026-05-06 06:43:25",4388769,35051,8,2.417,267.9,7.65,62.85,314.2,313.7,2.369,2.917,"NAN",7.588,"NAN",0,0
"2026-05-06 06:43:30",4388770,35051,8,2.25,269.9,7.65,62.5,314.6,315.3,2.362,2.917,"NAN",7.576,"NAN",0,0
"2026-05-06 06:43:35",4388771,35051,8,2.417,274.6,7.6,62.45,314.8,319.8,2.355,2.917,"NAN",7.576,"NAN",0,0
"2026-05-06 06:43:40",4388772,35051,8,2.417,275.3,7.6,62.6,314.1,321.2,2.348,2.917,"NAN",7.576,"NAN",0,0
"2026-05-06 06:43:45",4388773,35051,8,2.25,272,7.6,62.95,314.4,317.6,2.341,2.917,"NAN",7.576,"NAN",0,0
"2026-05-06 06:43:50",4388774,35051,8,2.584,273.1,7.65,63.15,314.6,318.5,2.355,2.917,"NAN",7.576,"NAN",0,0
"2026-05-06 06:43:55",4388775,35051,8,2.25,268,7.6,63.3,315.2,312.8,2.355,2.917,"NAN",7.576,"NAN",0,0
"2026-05-06 06:44:00",4388776,35051,8,2.084,264.9,7.6,63.25,314.9,310,2.341,2.917,"NAN",7.565,"NAN",0,0
"2026-05-06 06:44:05",4388777,35051,8,1.917,268.4,7.6,63.35,314.6,313.8,2.341,2.917,"NAN",7.565,"NAN",0,0
"2026-05-06 06:44:10",4388778,35051,8,1.917,272.6,7.65,63.5,315.2,317.4,2.341,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:15",4388779,35051,8,1.917,271.3,7.6,63.4,315.6,315.7,2.313,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:20",4388780,35051,8,1.917,262.7,7.6,63.35,314.4,308.3,2.285,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:25",4388781,35051,8,2.417,263.5,7.6,63.55,313.5,310,2.285,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:30",4388782,35051,8,2.25,272.6,7.6,63.75,313.9,318.7,2.285,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:35",4388783,35051,8,2.25,271.7,7.6,63.8,314.8,316.9,2.285,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:40",4388784,35051,8,2.25,267.9,7.6,63.85,314.6,313.3,2.299,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:45",4388785,35051,8,2.417,270.3,7.6,63.75,314.6,315.7,2.306,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:50",4388786,35051,8,2.417,272.7,7.6,63.5,314.6,318.1,2.299,2.917,"NAN",7.554,"NAN",0,0
"2026-05-06 06:44:55",4388787,35051,8,2.25,274,7.6,63.1,315.1,318.9,2.271,2.584,"NAN",7.543,"NAN",0,0
"2026-05-06 06:45:00",4388788,35051,8,2.084,270.5,7.6,62.9,314.8,315.7,2.257,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:05",4388789,35051,8,2.417,267.1,7.6,62.9,314.1,313,2.25,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:10",4388790,35051,8,2.417,263.1,7.6,63.1,313.9,309.2,2.257,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:15",4388791,35051,8,2.417,262.7,7.6,63.55,314.4,308.3,2.264,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:20",4388792,35051,8,2.417,263.8,7.6,64.05,314.1,309.7,2.264,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:25",4388793,35051,8,2.417,266.2,7.6,64.2,313.7,312.5,2.264,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:30",4388794,35051,8,2.084,269,7.6,64.25,313.7,315.3,2.257,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:35",4388795,35051,8,2.25,277.8,7.65,64.35,314.1,323.7,2.25,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:40",4388796,35051,8,2.417,279.8,7.6,64.65,314.1,325.7,2.25,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:45",4388797,35051,8,2.417,277.5,7.6,64.85,314.4,323.1,2.257,2.584,"NAN",7.531,"NAN",0,0
"2026-05-06 06:45:50",4388798,35051,8,2.25,278.3,7.6,64.9,314.8,323.5,2.244,2.417,"NAN",7.52,"NAN",0,0
"2026-05-06 06:45:55",4388799,35051,8,1.917,276.6,7.65,64.75,315.4,321.2,2.23,2.417,"NAN",7.52,"NAN",0,0
"2026-05-06 06:46:00",4388800,35051,8,2.084,271.3,7.6,64.45,315.6,315.7,2.23,2.417,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:05",4388801,35051,8,2.084,262.9,7.6,64.45,314.8,308.1,2.237,2.417,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:10",4388802,35051,8,2.084,269.3,7.6,64.55,315.4,313.9,2.244,2.417,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:15",4388803,35051,8,2.417,274.6,7.6,64.75,314.8,319.8,2.264,2.417,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:20",4388804,35051,8,2.417,271.1,7.6,64.95,314.4,316.7,2.285,2.417,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:25",4388805,35051,8,2.584,273.4,7.6,64.95,314.8,318.6,2.292,2.584,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:30",4388806,35051,8,2.584,274.3,7.6,64.65,314.6,319.7,2.306,2.584,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:35",4388807,35051,8,2.584,271.1,7.6,64.35,314.2,316.9,2.32,2.584,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:40",4388808,35051,8,2.584,274.9,7.6,63.85,314.6,320.3,2.334,2.584,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:45",4388809,35051,8,2.584,274.7,7.6,63.45,314.9,319.8,2.341,2.584,"NAN",7.509,"NAN",0,0
"2026-05-06 06:46:50",4388810,35051,8,2.417,277.9,7.6,63.1,314.9,323,2.341,2.584,"NAN",7.486,"NAN",0,0
"2026-05-06 06:46:55",4388811,35051,8,2.084,280.2,7.6,62.85,315.6,324.6,2.334,2.584,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:00",4388812,35051,8,2.417,277.1,7.6,62.75,315.9,321.2,2.348,2.584,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:05",4388813,35051,8,2.417,285.4,7.6,63.05,316.1,329.3,2.348,2.584,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:10",4388814,35051,8,2.25,282,7.6,63.25,315.9,326.1,2.341,2.584,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:15",4388815,35051,8,2.917,279.9,7.6,63.65,315.8,324.1,2.362,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:20",4388816,35051,8,2.417,273.3,7.6,63.9,315.9,317.4,2.362,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:25",4388817,35051,8,2.584,277.3,7.6,64.05,316.6,320.7,2.369,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:30",4388818,35051,8,2.584,278.7,7.6,64.15,316.3,322.4,2.389,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:35",4388819,35051,8,2.417,276.6,7.6,64.05,316.1,320.5,2.396,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:40",4388820,35051,8,2.584,277.2,7.6,63.8,315.6,321.6,2.403,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:45",4388821,35051,8,2.417,278.7,7.6,63.25,316.1,322.6,2.403,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:50",4388822,35051,8,2.584,269.6,7.6,63.15,315.4,314.2,2.417,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:47:55",4388823,35051,8,2.751,268.5,7.6,63.15,315.2,313.3,2.452,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:48:00",4388824,35051,8,2.751,268.6,7.6,63.45,314.4,314.2,2.48,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:48:05",4388825,35051,8,2.417,269,7.6,63.95,314.8,314.2,2.494,2.917,"NAN",7.486,"NAN",0,0
"2026-05-06 06:48:10",4388826,35051,8,2.417,269,7.6,64.1,315.2,313.8,2.507,2.917,"NAN",7.475,"NAN",0,0
"2026-05-06 06:48:15",4388827,35051,8,2.417,268.9,7.55,64.2,314.6,314.3,2.507,2.917,"NAN",7.475,"NAN",0,0
"2026-05-06 06:48:20",4388828,35051,8,2.417,269.9,7.6,64.25,314.2,315.7,2.507,2.917,"NAN",7.475,"NAN",0,0
"2026-05-06 06:48:25",4388829,35051,8,2.417,273.1,7.55,64.3,314.6,318.5,2.501,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:48:30",4388830,35051,8,2.584,272.9,7.55,64.3,314.4,318.5,2.501,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:48:35",4388831,35051,8,2.417,271.7,7.55,64.3,314.4,317.3,2.494,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:48:40",4388832,35051,8,2.417,274,7.55,64.25,314.6,319.4,2.487,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:48:45",4388833,35051,8,2.584,278,7.55,64.3,315.2,322.8,2.487,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:48:50",4388834,35051,8,2.417,280.9,7.55,64.35,315.2,325.7,2.487,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:48:55",4388835,35051,8,2.25,281.5,7.55,64.45,315.2,326.3,2.494,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:00",4388836,35051,8,2.25,280.6,7.55,64.5,315.2,325.4,2.487,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:05",4388837,35051,8,2.417,272.2,7.6,64.75,314.8,317.4,2.487,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:10",4388838,35051,8,2.584,274.3,7.55,65,315.6,318.7,2.501,2.917,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:15",4388839,35051,8,2.417,275.8,7.55,65.25,315.4,320.4,2.48,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:20",4388840,35051,8,2.25,272.1,7.55,65.3,315.4,316.7,2.473,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:25",4388841,35051,8,2.25,274,7.6,65.35,315.2,318.8,2.459,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:30",4388842,35051,8,2.417,279.9,7.55,65.4,315.4,324.5,2.452,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:35",4388843,35051,8,2.417,274.5,7.55,65.5,315.4,319.1,2.452,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:40",4388844,35051,8,2.25,278.3,7.55,65.6,315.2,323.1,2.438,2.751,"NAN",7.452,"NAN",0,0
"2026-05-06 06:49:45",4388845,35051,8,2.417,270.3,7.55,65.85,315.2,315.1,2.438,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:50",4388846,35051,8,2.584,273.7,7.55,66.4,315.6,318.1,2.438,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:49:55",4388847,35051,8,2.584,274.1,7.55,66.95,315.2,318.9,2.431,2.751,"NAN",7.464,"NAN",0,0
"2026-05-06 06:50:00",4388848,35051,8,2.417,273.7,7.55,67.15,315.2,318.5,2.417,2.584,"NAN",7.464,"NAN",0,0
"2026-05-06 06:50:05",4388849,35051,8,2.417,268.1,7.55,67.25,314.6,313.5,2.417,2.584,"NAN",7.464,"NAN",0,0
"2026-05-06 06:50:10",4388850,35051,8,2.751,272.9,7.55,67.15,314.8,318.1,2.431,2.751,"NAN",7.452,"NAN",0,0
"2026-05-06 06:50:15",4388851,35051,8,2.751,274.3,7.55,66.9,314.8,319.5,2.445,2.751,"NAN",7.441,"NAN",0,0
"2026-05-06 06:50:20",4388852,35051,8,2.417,274.4,7.55,66.7,314.6,319.8,2.445,2.751,"NAN",7.441,"NAN",0,0
"2026-05-06 06:50:25",4388853,35051,8,2.084,272.6,7.55,66.6,315.4,317.2,2.431,2.751,"NAN",7.441,"NAN",0,0
"2026-05-06 06:50:30",4388854,35051,8,2.084,273.2,7.55,66.4,315.4,317.8,2.41,2.751,"NAN",7.441,"NAN",0,0
"2026-05-06 06:50:35",4388855,35051,8,2.084,268.2,7.5,66.2,315.4,312.8,2.396,2.751,"NAN",7.441,"NAN",0,0
"2026-05-06 06:50:40",4388856,35051,8,2.25,272.9,7.5,66.3,314.8,318.1,2.389,2.751,"NAN",7.43,"NAN",0,0
"2026-05-06 06:50:45",4388857,35051,8,2.25,264.2,7.5,66.45,314.2,310,2.375,2.751,"NAN",7.43,"NAN",0,0
"2026-05-06 06:50:50",4388858,35051,8,2.25,269.8,7.55,66.6,314.1,315.7,2.369,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:50:55",4388859,35051,8,2.25,266.4,7.5,66.8,314.8,311.6,2.369,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:00",4388860,35051,8,2.417,270.6,7.5,66.95,314.4,316.2,2.375,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:05",4388861,35051,8,2.25,268.4,7.5,67.05,313.9,314.5,2.369,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:10",4388862,35051,8,2.417,269.1,7.5,67.2,314.4,314.7,2.362,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:15",4388863,35051,8,2.25,268.6,7.5,67.35,314.2,314.4,2.355,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:20",4388864,35051,8,2.084,264.4,7.45,67.2,314.4,310,2.348,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:25",4388865,35051,8,1.75,268.6,7.45,67.2,314.2,314.4,2.327,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:30",4388866,35051,8,2.25,270.1,7.45,67.3,314.2,315.9,2.32,2.751,"NAN",7.419,"NAN",0,0
"2026-05-06 06:51:35",4388867,35051,8,2.584,269.4,7.45,67.45,313.7,315.7,2.327,2.751,"NAN",7.407,"NAN",0,0
"2026-05-06 06:51:40",4388868,35051,8,2.584,267.4,7.45,67.65,313.4,314,2.341,2.751,"NAN",7.407,"NAN",0,0
"2026-05-06 06:51:45",4388869,35051,8,2.417,269,7.45,67.7,314.1,314.9,2.341,2.751,"NAN",7.407,"NAN",0,0
"2026-05-06 06:51:50",4388870,35051,8,2.25,272.5,7.5,67.8,313.7,318.8,2.327,2.751,"NAN",7.396,"NAN",0,0
"2026-05-06 06:51:55",4388871,35051,8,2.084,263.7,7.5,67.85,313.7,310,2.306,2.751,"NAN",7.396,"NAN",0,0
"2026-05-06 06:52:00",4388872,35051,8,1.917,263.5,7.5,68.05,314.2,309.3,2.285,2.751,"NAN",7.396,"NAN",0,0
"2026-05-06 06:52:05",4388873,35051,8,1.75,265.9,7.5,68.3,314.2,311.7,2.257,2.751,"NAN",7.396,"NAN",0,0
"2026-05-06 06:52:10",4388874,35051,8,2.084,260.5,7.5,68.55,313.9,306.6,2.23,2.751,"NAN",7.396,"NAN",0,0
"2026-05-06 06:52:15",4388875,35051,8,2.417,262,7.55,68.85,315.1,306.9,2.216,2.584,"NAN",7.396,"NAN",0,0
"2026-05-06 06:52:20",4388876,35051,8,2.25,262.3,7.5,69.15,316.3,306,2.209,2.584,"NAN",7.396,"NAN",0,0
"2026-05-06 06:52:25",4388877,35051,8,2.417,265.6,7.5,69.2,315.6,310,2.223,2.584,"NAN",7.396,"NAN",0,0
"2026-05-06 06:52:30",4388878,35051,8,2.084,265.9,7.45,69.05,314.1,311.8,2.223,2.584,"NAN",7.385,"NAN",0,0
"2026-05-06 06:52:35",4388879,35051,8,2.084,271.8,7.5,68.85,315.6,316.2,2.223,2.584,"NAN",7.385,"NAN",0,0
"2026-05-06 06:52:40",4388880,35051,8,2.25,276.8,7.5,68.45,314.4,322.4,2.223,2.584,"NAN",7.385,"NAN",0,0
"2026-05-06 06:52:45",4388881,35051,8,2.084,276.6,7.5,68.4,315.1,321.5,2.216,2.584,"NAN",7.385,"NAN",0,0
"2026-05-06 06:52:50",4388882,35051,8,1.917,276.1,7.5,68.4,315.2,320.9,2.202,2.584,"NAN",7.385,"NAN",0,0
"2026-05-06 06:52:55",4388883,35051,8,2.084,282.3,7.45,68.35,315.4,326.9,2.195,2.584,"NAN",7.385,"NAN",0,0
"2026-05-06 06:53:00",4388884,35051,8,2.25,278,7.45,68.05,315.4,322.6,2.188,2.584,"NAN",7.385,"NAN",0,0
"2026-05-06 06:53:05",4388885,35051,8,1.917,282.5,7.5,67.95,314.9,327.6,2.174,2.584,"NAN",7.396,"NAN",0,0
"2026-05-06 06:53:10",4388886,35051,8,2.25,279.5,7.5,67.9,313.9,325.6,2.167,2.584,"NAN",7.396,"NAN",0,0
"2026-05-06 06:53:15",4388887,35051,8,2.417,278.1,7.55,68.1,314.1,324,2.174,2.584,"NAN",7.396,"NAN",0,0
"2026-05-06 06:53:20",4388888,35051,8,2.417,277.6,7.55,68.45,314.6,323,2.188,2.584,"NAN",7.396,"NAN",0,0
"2026-05-06 06:53:25",4388889,35051,8,2.25,275.4,7.55,68.55,314.2,321.2,2.209,2.584,"NAN",7.398,"NAN",0,0
"2026-05-06 06:53:30",4388890,35051,8,2.417,278.3,7.55,68.5,314.8,323.5,2.216,2.584,"NAN",7.398,"NAN",0,0
"2026-05-06 06:53:35",4388891,35051,8,2.584,277.4,7.55,68.3,314.6,322.8,2.216,2.584,"NAN",7.398,"NAN",0,0
"2026-05-06 06:53:40",4388892,35051,8,2.417,278,7.55,67.9,314.4,323.6,2.209,2.584,"NAN",7.398,"NAN",0,0
"2026-05-06 06:53:45",4388893,35051,8,2.25,282.2,7.5,67.45,314.8,327.4,2.202,2.584,"NAN",7.398,"NAN",0,0
"2026-05-06 06:53:50",4388894,35051,8,2.417,281.8,7.5,67.15,315.4,326.4,2.209,2.584,"NAN",7.398,"NAN",0,0
"2026-05-06 06:53:55",4388895,35051,8,2.084,281.3,7.5,66.8,315.4,325.9,2.209,2.584,"NAN",7.398,"NAN",0,0
"2026-05-06 06:54:00",4388896,35051,8,2.084,276.6,7.45,66.5,315.4,321.2,2.216,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:05",4388897,35051,8,1.917,271.4,7.5,66.2,315.6,315.8,2.223,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:10",4388898,35051,8,1.917,267.5,7.45,66.15,315.2,312.3,2.216,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:15",4388899,35051,8,2.25,271.6,7.45,66.2,315.2,316.4,2.209,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:20",4388900,35051,8,2.25,258.6,7.5,66.4,314.1,304.5,2.209,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:25",4388901,35051,8,2.417,272.5,7.5,66.7,315.4,317.1,2.209,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:30",4388902,35051,8,2.25,269.2,7.5,67.1,315.4,313.8,2.216,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:35",4388903,35051,8,2.084,272.5,7.5,67.35,315.2,317.3,2.216,2.584,"NAN",7.386,"NAN",0,0
"2026-05-06 06:54:40",4388904,35051,8,2.25,272.7,7.5,67.4,315.6,317.1,2.216,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:54:45",4388905,35051,8,2.084,267.2,7.5,67.35,315.4,311.8,2.216,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:54:50",4388906,35051,8,2.25,266.3,7.5,67.45,314.4,311.9,2.23,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:54:55",4388907,35051,8,2.584,273,7.55,67.7,313.7,319.3,2.25,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:00",4388908,35051,8,2.25,273.5,7.55,67.95,313.7,319.8,2.25,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:05",4388909,35051,8,2.25,271.8,7.55,68.25,314.6,317.2,2.264,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:10",4388910,35051,8,2.25,269.8,7.55,68.35,314.1,315.7,2.264,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:15",4388911,35051,8,2.25,273.9,7.5,68.4,314.6,319.3,2.257,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:20",4388912,35051,8,2.084,271.3,7.55,68.6,315.4,315.9,2.244,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:25",4388913,35051,8,1.917,274.1,7.55,68.7,315.6,318.5,2.23,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:30",4388914,35051,8,1.917,270.5,7.5,68.75,315.6,314.9,2.209,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:35",4388915,35051,8,1.917,270.7,7.5,68.75,314.9,315.8,2.181,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:40",4388916,35051,8,1.917,271.3,7.45,68.75,315.4,315.9,2.16,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:45",4388917,35051,8,2.084,270.5,7.5,68.85,315.4,315.1,2.153,2.584,"NAN",7.375,"NAN",0,0
"2026-05-06 06:55:50",4388918,35051,8,2.584,266.9,7.45,69,314.4,312.5,2.16,2.584,"NAN",7.364,"NAN",0,0
"2026-05-06 06:55:55",4388919,35051,8,2.584,274.4,7.5,69.1,314.6,319.8,2.181,2.584,"NAN",7.364,"NAN",0,0
"2026-05-06 06:56:00",4388920,35051,8,2.25,272.6,7.5,69.15,314.9,317.7,2.188,2.584,"NAN",7.364,"NAN",0,0
"2026-05-06 06:56:05",4388921,35051,8,2.417,269.2,7.5,69.1,313.5,315.7,2.209,2.584,"NAN",7.364,"NAN",0,0
"2026-05-06 06:56:10",4388922,35051,8,2.25,274.3,7.45,68.95,314.4,319.9,2.223,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:15",4388923,35051,8,2.417,278.3,7.45,68.9,314.6,323.7,2.23,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:20",4388924,35051,8,2.25,277.6,7.5,68.75,314.6,323,2.23,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:25",4388925,35051,8,2.25,275.3,7.5,68.75,313.9,321.4,2.223,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:30",4388926,35051,8,2.25,274.5,7.45,68.75,314.6,319.9,2.223,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:35",4388927,35051,8,2.25,278.2,7.45,68.75,315.2,323,2.23,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:40",4388928,35051,8,2.25,277.5,7.45,68.6,314.4,323.1,2.23,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:45",4388929,35051,8,2.584,278.2,7.45,68.35,314.8,323.4,2.25,2.584,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:50",4388930,35051,8,2.751,280.7,7.5,67.85,314.6,326.1,2.271,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:56:55",4388931,35051,8,2.417,278.6,7.45,67.45,314.9,323.7,2.264,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:00",4388932,35051,8,2.417,275.9,7.5,67.3,315.2,320.7,2.271,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:05",4388933,35051,8,2.25,280.8,7.5,67.25,315.4,325.4,2.271,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:10",4388934,35051,8,2.25,276.1,7.5,67.3,315.6,320.5,2.271,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:15",4388935,35051,8,2.417,275.9,7.45,67.3,315.4,320.5,2.278,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:20",4388936,35051,8,2.417,277.7,7.45,67.35,315.6,322.1,2.292,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:25",4388937,35051,8,2.084,287.6,7.45,67.35,315.9,331.7,2.299,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:30",4388938,35051,8,2.084,285.6,7.5,67.4,315.9,329.7,2.306,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:35",4388939,35051,8,1.917,276.3,7.45,67.35,315.9,320.4,2.306,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:40",4388940,35051,8,1.917,280.8,7.5,67.35,315.9,324.9,2.306,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:45",4388941,35051,8,2.084,273.4,7.5,67.5,316.3,317.1,2.306,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:57:50",4388942,35051,8,2.25,262.3,7.55,67.85,315.6,306.7,2.292,2.751,"NAN",7.363,"NAN",0,0
"2026-05-06 06:57:55",4388943,35051,8,2.084,268.7,7.55,68.35,315.2,313.5,2.271,2.751,"NAN",7.363,"NAN",0,0
"2026-05-06 06:58:00",4388944,35051,8,2.417,268,7.55,68.75,316.1,311.9,2.278,2.751,"NAN",7.363,"NAN",0,0
"2026-05-06 06:58:05",4388945,35051,8,2.25,278.6,7.55,69.1,314.9,323.7,2.271,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:58:10",4388946,35051,8,2.25,283.2,7.55,69.35,314.4,328.8,2.271,2.751,"NAN",7.363,"NAN",0,0
"2026-05-06 06:58:15",4388947,35051,8,1.917,270.1,7.55,69.4,314.8,315.3,2.25,2.751,"NAN",7.363,"NAN",0,0
"2026-05-06 06:58:20",4388948,35051,8,2.084,275.1,7.55,69.25,315.4,319.7,2.244,2.751,"NAN",7.363,"NAN",0,0
"2026-05-06 06:58:25",4388949,35051,8,2.25,277.3,7.55,69.05,315.4,321.9,2.244,2.751,"NAN",7.363,"NAN",0,0
"2026-05-06 06:58:30",4388950,35051,8,1.917,274.6,7.55,69,316.1,318.5,2.23,2.751,"NAN",7.375,"NAN",0,0
"2026-05-06 06:58:35",4388951,35051,8,2.25,272.3,7.55,69.15,315.6,316.7,2.23,2.751,"NAN",7.375,"NAN",0,0
"2026-05-06 06:58:40",4388952,35051,8,2.417,265.4,7.55,69.45,316.1,309.3,2.237,2.751,"NAN",7.375,"NAN",0,0
"2026-05-06 06:58:45",4388953,35051,8,2.084,271.3,7.55,69.8,316.8,314.5,2.216,2.751,"NAN",7.374,"NAN",0,0
"2026-05-06 06:58:50",4388954,35051,8,2.25,274.1,7.55,70.1,316.1,318,2.195,2.417,"NAN",7.374,"NAN",0,0
"2026-05-06 06:58:55",4388955,35051,8,2.084,268.7,7.6,70.3,315.4,313.3,2.181,2.417,"NAN",7.374,"NAN",0,0
"2026-05-06 06:59:00",4388956,35051,8,2.584,271.6,7.55,70.45,315.2,316.4,2.188,2.584,"NAN",7.374,"NAN",0,0
"2026-05-06 06:59:05",4388957,35051,8,2.584,269.5,7.55,70.45,315.2,314.3,2.202,2.584,"NAN",7.374,"NAN",0,0
"2026-05-06 06:59:10",4388958,35051,8,2.584,268.3,7.55,70.3,314.1,314.2,2.216,2.584,"NAN",7.374,"NAN",0,0
"2026-05-06 06:59:15",4388959,35051,8,2.584,266.9,7.6,70.1,314.8,312.1,2.223,2.584,"NAN",7.363,"NAN",0,0
"2026-05-06 06:59:20",4388960,35051,8,2.584,267.9,7.5,69.65,314.1,313.8,2.23,2.584,"NAN",7.363,"NAN",0,0
"2026-05-06 06:59:25",4388961,35051,8,2.751,269.9,7.5,69.45,314.2,315.7,2.257,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:59:30",4388962,35051,8,2.417,274.2,7.5,69.2,314.8,319.4,2.271,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:59:35",4388963,35051,8,2.417,275.3,7.55,69.05,314.8,320.5,2.292,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:59:40",4388964,35051,8,2.584,270.5,7.45,68.85,314.8,315.7,2.32,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:59:45",4388965,35051,8,2.584,268.5,7.45,68.8,314.8,313.7,2.341,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:59:50",4388966,35051,8,2.25,272,7.45,68.75,315.8,316.2,2.341,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 06:59:55",4388967,35051,8,2.25,272.5,7.45,68.75,316.1,316.4,2.348,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 07:00:00",4388968,35051,8,2.084,267.2,7.45,68.55,315.8,311.4,2.334,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 07:00:05",4388969,35051,8,2.25,267.7,7.45,68.45,315.6,312.1,2.334,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 07:00:10",4388970,35051,8,2.084,270.3,7.45,68.45,315.2,315.1,2.327,2.751,"NAN",7.352,"NAN",0,0
"2026-05-06 07:00:15",4388971,35051,8,1.917,268.2,7.45,68.5,314.4,313.8,2.327,2.751,"NAN",7.341,"NAN",0,0
"2026-05-06 07:00:20",4388972,35051,8,2.25,274.2,7.45,68.6,315.4,318.8,2.334,2.751,"NAN",7.341,"NAN",0,0
"2026-05-06 07:00:25",4388973,35051,8,2.084,280.6,7.45,68.65,315.2,325.4,2.327,2.751,"NAN",7.341,"NAN",0,0
"2026-05-06 07:00:30",4388974,35051,8,1.917,279.1,7.45,68.7,315.6,323.5,2.327,2.751,"NAN",7.341,"NAN",0,0
"2026-05-06 07:00:35",4388975,35051,8,1.917,275.3,7.45,68.65,315.8,319.5,2.313,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:00:40",4388976,35051,8,1.75,265.1,7.45,68.55,316.1,309,2.285,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:00:45",4388977,35051,8,2.084,272.5,7.45,68.65,315.4,317.1,2.285,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:00:50",4388978,35051,8,2.25,268.9,7.45,68.85,315.8,313.1,2.285,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:00:55",4388979,35051,8,1.917,267.9,7.45,68.95,315.6,312.3,2.278,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:00",4388980,35051,8,1.917,273.5,7.45,69.05,316.1,317.4,2.25,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:05",4388981,35051,8,2.25,275.1,7.45,69.1,316.3,318.8,2.237,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:10",4388982,35051,8,2.25,272.6,7.45,69.25,314.6,318,2.223,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:15",4388983,35051,8,2.25,277.2,7.45,69.45,314.1,323.1,2.209,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:20",4388984,35051,8,1.917,274.6,7.45,69.6,314.8,319.8,2.181,2.751,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:25",4388985,35051,8,2.25,267.8,7.45,69.95,314.6,313.2,2.16,2.584,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:30",4388986,35051,8,2.25,270.3,7.5,70.1,316.1,314.2,2.153,2.584,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:35",4388987,35051,8,2.417,274.1,7.5,70.2,314.8,319.3,2.153,2.584,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:40",4388988,35051,8,2.084,272.3,7.45,70.15,315.2,317.1,2.132,2.584,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:45",4388989,35051,8,2.25,268.1,7.5,70,314.6,313.5,2.118,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:50",4388990,35051,8,1.917,261.7,7.45,69.9,315.1,306.6,2.105,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:01:55",4388991,35051,8,2.25,266.9,7.45,69.75,315.1,311.8,2.105,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:02:00",4388992,35051,8,2.25,268.3,7.45,69.5,314.6,313.7,2.112,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:02:05",4388993,35051,8,1.917,273.5,7.5,69.3,316.3,317.2,2.098,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:02:10",4388994,35051,8,2.084,270.3,7.5,69,315.4,314.9,2.098,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:02:15",4388995,35051,8,2.084,273.1,7.45,68.8,314.6,318.5,2.105,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:02:20",4388996,35051,8,1.917,272.4,7.45,68.65,315.9,316.5,2.091,2.417,"NAN",7.331,"NAN",0,0
"2026-05-06 07:02:25",4388997,35051,8,1.75,268.6,7.5,68.5,316.3,312.3,2.077,2.417,"NAN",7.321,"NAN",0,0
"2026-05-06 07:02:30",4388998,35051,8,1.584,269.4,7.45,68.35,315.8,313.6,2.063,2.417,"NAN",7.309,"NAN",0,0
"2026-05-06 07:02:35",4388999,35051,8,1.75,269,7.45,68.3,316.5,312.5,2.056,2.417,"NAN",7.321,"NAN",0,0
"2026-05-06 07:02:40",4389000,35051,8,1.75,252.5,7.45,68.2,315.6,296.9,2.056,2.417,"NAN",7.309,"NAN",0,0
"2026-05-06 07:02:45",4389001,35051,8,1.917,271.8,7.5,68.35,315.8,316,2.049,2.417,"NAN",7.309,"NAN",0,0
"2026-05-06 07:02:50",4389002,35051,8,2.417,268.8,7.5,68.65,315.2,313.6,2.056,2.417,"NAN",7.309,"NAN",0,0
"2026-05-06 07:02:55",4389003,35051,8,2.417,272.4,7.5,68.8,315.2,317.2,2.077,2.417,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:00",4389004,35051,8,2.584,270.6,7.45,68.9,314.8,315.8,2.105,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:05",4389005,35051,8,2.25,272.5,7.5,68.8,315.1,317.4,2.105,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:10",4389006,35051,8,2.25,273.2,7.5,68.35,315.1,318.1,2.105,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:15",4389007,35051,8,2.25,270,7.45,67.9,315.4,314.6,2.105,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:20",4389008,35051,8,2.084,265.7,7.45,67.35,314.8,310.9,2.112,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:25",4389009,35051,8,2.084,271.8,7.45,66.95,316.1,315.7,2.105,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:30",4389010,35051,8,2.25,277.5,7.45,66.45,315.4,322.1,2.105,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:35",4389011,35051,8,2.417,277.4,7.45,66.25,314.6,322.8,2.105,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:40",4389012,35051,8,2.084,273.3,7.45,66.15,315.4,317.9,2.105,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:03:45",4389013,35051,8,2.084,269.8,7.45,66,315.4,314.4,2.098,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:03:50",4389014,35051,8,2.25,271.1,7.4,65.9,315.4,315.7,2.112,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:03:55",4389015,35051,8,2.25,268.8,7.45,65.8,315.1,313.7,2.112,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:04:00",4389016,35051,8,2.25,269.5,7.4,65.65,314.8,314.7,2.112,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:04:05",4389017,35051,8,2.25,271.6,7.4,65.6,315.9,315.7,2.125,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:04:10",4389018,35051,8,2.25,269.9,7.45,65.6,314.8,315.1,2.132,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:04:15",4389019,35051,8,1.917,281.8,7.4,65.5,314.4,327.4,2.125,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:04:20",4389020,35051,8,1.917,278.1,7.4,65.6,315.2,322.9,2.125,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:04:25",4389021,35051,8,2.25,284.9,7.4,65.75,315.9,329,2.146,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:04:30",4389022,35051,8,1.917,281.9,7.45,65.9,316.5,325.4,2.16,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:04:35",4389023,35051,8,2.417,286.9,7.45,66.25,315.2,331.7,2.188,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:04:40",4389024,35051,8,2.584,283.2,7.45,66.5,315.6,327.6,2.223,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:04:45",4389025,35051,8,1.917,282.6,7.45,66.6,315.6,327,2.223,2.584,"NAN",7.298,"NAN",0,0
"2026-05-06 07:04:50",4389026,35051,8,2.25,284.2,7.45,66.55,315.9,328.3,2.216,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:04:55",4389027,35051,8,2.417,281.8,7.45,66.45,316.8,325,2.216,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:00",4389028,35051,8,2.084,285,7.45,66.2,316.6,328.4,2.195,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:05",4389029,35051,8,2.25,285.2,7.45,65.75,317.5,327.7,2.195,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:10",4389030,35051,8,2.084,285.2,7.4,65.05,317.5,327.7,2.188,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:15",4389031,35051,8,1.75,282.7,7.4,64.05,316.6,326.1,2.167,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:20",4389032,35051,8,1.917,280.2,7.4,63.25,317.2,323,2.16,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:25",4389033,35051,8,2.417,271.3,7.4,63,315.6,315.7,2.174,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:30",4389034,35051,8,2.25,272,7.4,63,315.4,316.6,2.174,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:35",4389035,35051,8,2.417,275.4,7.45,63.45,316.3,319.1,2.174,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:40",4389036,35051,8,2.25,274.6,7.45,63.8,315.8,318.8,2.181,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:45",4389037,35051,8,2.25,273.4,7.45,64.05,314.9,318.5,2.188,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:50",4389038,35051,8,2.084,275.2,7.45,64.2,316.5,318.7,2.181,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:05:55",4389039,35051,8,2.417,273.4,7.45,64.45,314.9,318.5,2.188,2.584,"NAN",7.309,"NAN",0,0
"2026-05-06 07:06:00",4389040,35051,8,2.584,270.8,7.45,64.6,314.4,316.4,2.202,2.584,"NAN",7.308,"NAN",0,0
"2026-05-06 07:06:05",4389041,35051,8,2.417,274.7,7.4,64.5,315.2,319.5,2.209,2.584,"NAN",7.308,"NAN",0,0
"2026-05-06 07:06:10",4389042,35051,8,2.25,270.3,7.4,64.35,315.4,314.9,2.209,2.584,"NAN",7.297,"NAN",0,0
"2026-05-06 07:06:15",4389043,35051,8,2.25,274,7.4,64.25,315.2,318.8,2.223,2.584,"NAN",7.297,"NAN",0,0
"2026-05-06 07:06:20",4389044,35051,8,2.084,272.3,7.4,64.2,315.6,316.7,2.23,2.584,"NAN",7.297,"NAN",0,0
"2026-05-06 07:06:25",4389045,35051,8,2.25,271.7,7.4,64.3,315.8,315.9,2.23,2.584,"NAN",7.297,"NAN",0,0
"2026-05-06 07:06:30",4389046,35051,8,2.584,276.4,7.4,64.45,315.6,320.8,2.257,2.584,"NAN",7.297,"NAN",0,0
"2026-05-06 07:06:35",4389047,35051,8,2.584,273.9,7.4,64.7,314.8,319.1,2.264,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:06:40",4389048,35051,8,2.417,276.3,7.4,65,314.6,321.7,2.257,2.584,"NAN",7.297,"NAN",0,0
"2026-05-06 07:06:45",4389049,35051,8,2.417,277.8,7.4,65.2,316.1,321.7,2.278,2.584,"NAN",7.297,"NAN",0,0
"2026-05-06 07:06:50",4389050,35051,8,2.417,272.8,7.4,65.25,315.9,316.9,2.285,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:06:55",4389051,35051,8,2.417,275.4,7.4,65.25,315.2,320.2,2.285,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:00",4389052,35051,8,1.917,273,7.4,65.35,316.5,316.5,2.278,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:05",4389053,35051,8,1.917,275.9,7.4,65.35,316.1,319.8,2.264,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:10",4389054,35051,8,2.417,277.8,7.4,65.5,315.4,322.4,2.278,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:15",4389055,35051,8,2.417,271.3,7.4,65.6,315.6,315.7,2.306,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:20",4389056,35051,8,2.417,273.9,7.4,65.85,315.4,318.5,2.327,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:25",4389057,35051,8,2.584,268.3,7.4,66.15,315.2,313.1,2.334,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:30",4389058,35051,8,2.25,277.8,7.4,66.25,315.4,322.4,2.334,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:35",4389059,35051,8,2.084,267.2,7.4,66.5,315.8,311.4,2.32,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:40",4389060,35051,8,2.25,278.5,7.4,66.7,315.2,323.3,2.32,2.584,"NAN",7.286,"NAN",0,0
"2026-05-06 07:07:45",4389061,35051,8,2.417,280.8,7.4,67.1,315.6,325.2,2.327,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:07:50",4389062,35051,8,2.417,276.6,7.4,67.35,315.8,320.8,2.341,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:07:55",4389063,35051,8,2.417,280.1,7.4,67.8,315.2,324.9,2.341,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:00",4389064,35051,8,2.417,279.3,7.45,68.05,315.6,323.7,2.334,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:05",4389065,35051,8,2.25,281,7.4,68.15,316.6,324.4,2.327,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:10",4389066,35051,8,2.25,280.9,7.4,68.1,315.9,325,2.327,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:15",4389067,35051,8,2.417,281.7,7.4,67.95,316.3,325.4,2.334,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:20",4389068,35051,8,2.417,282,7.4,67.9,315.6,326.4,2.348,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:25",4389069,35051,8,2.417,278.9,7.4,67.4,314.9,324,2.355,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:30",4389070,35051,8,2.417,277.3,7.35,67.2,316.1,321.2,2.348,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:35",4389071,35051,8,2.584,278.4,7.35,66.95,316.3,322.1,2.348,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:40",4389072,35051,8,2.417,280.8,7.35,66.95,316.1,324.7,2.348,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:45",4389073,35051,8,2.417,282.2,7.4,67.1,316.1,326.1,2.348,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:50",4389074,35051,8,2.417,283.2,7.35,67.2,315.8,327.4,2.348,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:08:55",4389075,35051,8,2.084,276.5,7.35,67.2,316.3,320.2,2.334,2.584,"NAN",7.274,"NAN",0,0
"2026-05-06 07:09:00",4389076,35051,8,1.917,271.6,7.35,67.2,316.5,315.1,2.334,2.584,"NAN",7.274,"NAN",0,0
"2026-05-06 07:09:05",4389077,35051,8,2.084,274.6,7.4,67.45,315.8,318.8,2.341,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:09:10",4389078,35051,8,2.417,273.5,7.35,67.9,315.6,317.9,2.341,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:09:15",4389079,35051,8,2.25,271.2,7.35,68.2,314.8,316.4,2.334,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:09:20",4389080,35051,8,2.25,264.6,7.4,68.45,314.6,310,2.327,2.584,"NAN",7.285,"NAN",0,0
"2026-05-06 07:09:25",4389081,35051,8,2.584,268.2,7.4,68.45,315.4,312.8,2.327,2.584,"NAN",7.274,"NAN",0,0
"2026-05-06 07:09:30",4389082,35051,8,2.584,268.1,7.4,68.2,314.6,313.5,2.341,2.584,"NAN",7.274,"NAN",0,0
"2026-05-06 07:09:35",4389083,35051,8,2.25,269.1,7.35,68,313.4,315.7,2.348,2.584,"NAN",7.263,"NAN",0,0
"2026-05-06 07:09:40",4389084,35051,8,2.751,266.2,7.35,67.8,313.7,312.5,2.369,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:09:45",4389085,35051,8,2.584,266.9,7.4,67.65,313.4,313.5,2.375,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:09:50",4389086,35051,8,2.584,273.9,7.35,67.5,312.7,321.2,2.382,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:09:55",4389087,35051,8,2.084,266.2,7.35,67.45,313.9,312.3,2.369,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:00",4389088,35051,8,2.25,269.5,7.35,67.4,314.6,314.9,2.362,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:05",4389089,35051,8,2.751,270.8,7.35,67.6,313.4,317.4,2.382,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:10",4389090,35051,8,2.084,267.4,7.4,67.85,313.2,314.2,2.375,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:15",4389091,35051,8,2.417,268.1,7.35,68,313.7,314.4,2.375,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:20",4389092,35051,8,2.751,270.1,7.35,68.1,313.4,316.7,2.389,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:25",4389093,35051,8,2.417,268.7,7.35,68.1,312.7,316,2.389,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:30",4389094,35051,8,2.25,273.6,7.35,68.05,313.7,319.9,2.382,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:35",4389095,35051,8,2.084,277.4,7.35,68.05,314.1,323.3,2.362,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:40",4389096,35051,8,2.25,270.4,7.4,68.1,314.6,315.8,2.355,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:45",4389097,35051,8,2.25,268.1,7.35,68.25,314.6,313.5,2.348,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:50",4389098,35051,8,2.25,270.6,7.4,68.35,314.2,316.4,2.341,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:10:55",4389099,35051,8,2.084,275,7.4,68.35,314.8,320.2,2.341,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:00",4389100,35051,8,1.75,284.9,7.35,68.2,315.4,329.5,2.334,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:05",4389101,35051,8,1.917,283.4,7.4,68.1,314.4,329,2.327,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:10",4389102,35051,8,2.25,267.6,7.4,68.1,314.6,313,2.32,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:15",4389103,35051,8,2.417,271.7,7.35,68.05,314.6,317.1,2.327,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:20",4389104,35051,8,2.417,275.6,7.35,67.95,314.4,321.2,2.334,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:25",4389105,35051,8,2.084,273.2,7.4,67.85,315.4,317.8,2.313,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:30",4389106,35051,8,1.917,274.8,7.4,67.7,315.2,319.6,2.285,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:35",4389107,35051,8,1.584,274.9,7.35,67.6,314.8,320.1,2.257,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:40",4389108,35051,8,2.084,266,7.35,67.6,314.4,311.6,2.23,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:45",4389109,35051,8,2.584,271.7,7.35,67.65,314.6,317.1,2.23,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:50",4389110,35051,8,2.584,277.2,7.4,67.75,313.9,323.3,2.23,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:11:55",4389111,35051,8,2.417,277.2,7.35,68,314.6,322.6,2.244,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:12:00",4389112,35051,8,2.417,276.1,7.35,68.1,314.1,322,2.25,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:12:05",4389113,35051,8,2.417,269,7.35,68.15,313.7,315.3,2.237,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:12:10",4389114,35051,8,2.584,272.2,7.35,68.2,314.4,317.8,2.257,2.751,"NAN",7.263,"NAN",0,0
"2026-05-06 07:12:15",4389115,35051,8,2.417,263.4,7.35,68.15,313.7,309.7,2.257,2.751,"NAN",7.251,"NAN",0,0
"2026-05-06 07:12:20",4389116,35051,8,2.417,263.9,7.35,68.2,313.9,310,2.244,2.584,"NAN",7.251,"NAN",0,0
"2026-05-06 07:12:25",4389117,35051,8,2.417,264.1,7.35,68.15,313.9,310.2,2.244,2.584,"NAN",7.251,"NAN",0,0
"2026-05-06 07:12:30",4389118,35051,8,2.25,267.9,7.35,67.95,314.4,313.5,2.244,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:12:35",4389119,35051,8,2.25,268.8,7.35,67.85,313.5,315.3,2.25,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:12:40",4389120,35051,8,1.917,269.3,7.3,67.6,314.4,314.9,2.237,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:12:45",4389121,35051,8,2.084,264.2,7.35,67.6,314.2,310,2.23,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:12:50",4389122,35051,8,2.084,266.5,7.35,67.85,313.4,313.1,2.223,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:12:55",4389123,35051,8,1.917,264.1,7.4,68.05,314.1,310,2.216,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:13:00",4389124,35051,8,2.084,271.6,7.35,68.15,317.7,313.9,2.23,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:13:05",4389125,35051,8,1.917,273.9,7.3,68.05,315.4,318.5,2.23,2.584,"NAN",7.24,"NAN",0,0
"2026-05-06 07:13:10",4389126,35051,8,2.084,276.4,7.35,67.95,314.8,321.6,2.223,2.584,"NAN",7.229,"NAN",0,0
"2026-05-06 07:13:15",4389127,35051,8,1.917,276.3,7.3,67.85,316.6,319.7,2.202,2.584,"NAN",7.229,"NAN",0,0
"2026-05-06 07:13:20",4389128,35051,8,1.917,277.4,7.3,67.8,317.3,320.1,2.181,2.584,"NAN",7.229,"NAN",0,0
"2026-05-06 07:13:25",4389129,35051,8,2.084,283.5,7.3,67.75,315.6,327.9,2.181,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:13:30",4389130,35051,8,2.25,284.6,7.3,67.55,314.9,329.7,2.195,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:13:35",4389131,35051,8,2.25,282.4,7.25,67.35,315.6,326.8,2.223,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:13:40",4389132,35051,8,2.084,281,7.25,66.95,314.9,326.1,2.223,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:13:45",4389133,35051,8,2.084,283.8,7.25,66.7,315.4,328.4,2.202,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:13:50",4389134,35051,8,2.084,281.3,7.25,66.55,315.4,325.9,2.181,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:13:55",4389135,35051,8,2.084,284.1,7.25,66.5,314.4,329.7,2.167,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:00",4389136,35051,8,2.25,283.1,7.25,66.55,316.1,327,2.16,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:05",4389137,35051,8,1.917,284.5,7.3,66.75,315.2,329.3,2.139,2.584,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:10",4389138,35051,8,2.417,284,7.3,66.95,314.8,329.2,2.132,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:15",4389139,35051,8,2.084,288.4,7.3,67.2,315.6,332.8,2.118,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:20",4389140,35051,8,2.084,284.9,7.3,67.2,315.8,329.1,2.105,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:25",4389141,35051,8,2.084,286.3,7.3,67.2,314.8,331.5,2.091,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:30",4389142,35051,8,2.084,283.5,7.3,67.25,315.4,328.1,2.084,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:35",4389143,35051,8,2.084,281.6,7.3,67.3,315.6,326,2.077,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:40",4389144,35051,8,1.75,272.6,7.35,67.35,314.8,317.8,2.07,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:45",4389145,35051,8,2.25,275.7,7.3,67.45,314.8,320.9,2.077,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:50",4389146,35051,8,2.084,278.5,7.35,67.65,315.9,322.6,2.077,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:14:55",4389147,35051,8,1.75,276.8,7.35,67.85,315.6,321.2,2.07,2.417,"NAN",7.218,"NAN",0,0
"2026-05-06 07:15:00",4389148,35051,8,2.25,281.1,7.35,67.8,314.8,326.3,2.077,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:05",4389149,35051,8,2.25,258,7.3,67.55,314.6,303.4,2.091,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:10",4389150,35051,8,1.917,268.1,7.3,67.35,315.6,312.5,2.084,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:15",4389151,35051,8,2.084,269.2,7.35,67.05,315.4,313.8,2.091,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:20",4389152,35051,8,2.084,266,7.3,66.8,314.8,311.2,2.098,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:25",4389153,35051,8,2.084,269.3,7.35,66.45,314.4,314.9,2.098,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:30",4389154,35051,8,2.084,269,7.3,66.05,314.6,314.4,2.091,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:35",4389155,35051,8,2.25,271.1,7.3,65.85,314.4,316.7,2.091,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:40",4389156,35051,8,2.25,263.4,7.3,65.85,313.7,309.7,2.098,2.417,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:45",4389157,35051,8,2.584,269.8,7.35,66.2,314.1,315.7,2.118,2.584,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:50",4389158,35051,8,2.584,272.7,7.35,66.6,313.2,319.5,2.139,2.584,"NAN",7.219,"NAN",0,0
"2026-05-06 07:15:55",4389159,35051,8,2.417,273.3,7.3,66.9,313.5,319.8,2.153,2.584,"NAN",7.219,"NAN",0,0
"2026-05-06 07:16:00",4389160,35051,8,2.084,273.8,7.3,67,314.2,319.6,2.146,2.584,"NAN",7.208,"NAN",0,0
"2026-05-06 07:16:05",4389161,35051,8,2.25,269.6,7.35,67.1,313.9,315.7,2.16,2.584,"NAN",7.208,"NAN",0,0
"2026-05-06 07:16:10",4389162,35051,8,2.084,270.1,7.3,67.15,314.4,315.7,2.146,2.584,"NAN",7.208,"NAN",0,0
"2026-05-06 07:16:15",4389163,35051,8,2.25,274.1,7.3,67.2,314.4,319.7,2.153,2.584,"NAN",7.208,"NAN",0,0
"2026-05-06 07:16:20",4389164,35051,8,2.417,274.7,7.3,67.3,314.6,320.1,2.167,2.584,"NAN",7.208,"NAN",0,0
"2026-05-06 07:16:25",4389165,35051,8,2.417,274.6,7.35,67.45,314.4,320.2,2.181,2.584,"NAN",7.208,"NAN",0,0
"2026-05-06 07:16:30",4389166,35051,8,2.417,275.1,7.35,67.55,314.6,320.5,2.195,2.584,"NAN",7.197,"NAN",0,0
"2026-05-06 07:16:35",4389167,35051,8,2.417,273.9,7.35,67.5,314.4,319.5,2.209,2.584,"NAN",7.208,"NAN",0,0
"2026-05-06 07:16:40",4389168,35051,8,2.417,279.6,7.3,67.35,314.6,325,2.237,2.584,"NAN",7.197,"NAN",0,0
"2026-05-06 07:16:45",4389169,35051,8,2.25,280.7,7.35,67.1,314.6,326.1,2.237,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:16:50",4389170,35051,8,2.25,279.1,7.3,66.75,315.4,323.7,2.244,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:16:55",4389171,35051,8,2.25,280.3,7.3,66.5,316.1,324.2,2.264,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:17:00",4389172,35051,8,2.25,285.1,7.3,66.35,316.1,329,2.264,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:17:05",4389173,35051,8,2.25,285.1,7.3,66.2,316.1,329,2.264,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:17:10",4389174,35051,8,2.084,287.7,7.3,66.15,316.1,331.6,2.271,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:17:15",4389175,35051,8,2.25,281.2,7.3,66.35,315.8,325.4,2.278,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:17:20",4389176,35051,8,1.917,283.7,7.3,66.65,315.4,328.3,2.271,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:17:25",4389177,35051,8,1.917,283.8,7.25,67.1,316.1,327.7,2.264,2.584,"NAN",7.196,"NAN",0,0
"2026-05-06 07:17:30",4389178,35051,8,2.084,282.2,7.35,67.65,316.3,325.9,2.264,2.584,"NAN",7.207,"NAN",0,0
"2026-05-06 07:17:35",4389179,35051,8,1.75,278.1,7.35,68.1,316.5,321.6,2.244,2.584,"NAN",7.207,"NAN",0,0
"2026-05-06 07:17:40",4389180,35051,8,2.417,269.7,7.35,68.55,314.8,314.9,2.25,2.584,"NAN",7.207,"NAN",0,0
"2026-05-06 07:17:45",4389181,35051,8,2.084,270.8,7.35,68.85,315.1,315.7,2.23,2.584,"NAN",7.207,"NAN",0,0
"2026-05-06 07:17:50",4389182,35051,8,2.25,274.1,7.4,69.2,315.6,318.5,2.216,2.417,"NAN",7.207,"NAN",0,0
"2026-05-06 07:17:55",4389183,35051,8,2.084,271,7.35,69.3,314.2,316.8,2.202,2.417,"NAN",7.207,"NAN",0,0
"2026-05-06 07:18:00",4389184,35051,8,1.917,266.6,7.35,69.3,315.4,311.2,2.195,2.417,"NAN",7.207,"NAN",0,0
"2026-05-06 07:18:05",4389185,35051,8,2.25,263.5,7.35,69.15,315.6,307.9,2.195,2.417,"NAN",7.207,"NAN",0,0
"2026-05-06 07:18:10",4389186,35051,8,2.417,266.2,7.35,68.95,314.4,311.8,2.209,2.417,"NAN",7.207,"NAN",0,0
"2026-05-06 07:18:15",4389187,35051,8,2.417,267,7.35,68.75,313.7,313.3,2.216,2.417,"NAN",7.196,"NAN",0,0
"2026-05-06 07:18:20",4389188,35051,8,2.25,271.3,7.3,68.45,314.4,316.9,2.209,2.417,"NAN",7.196,"NAN",0,0
"2026-05-06 07:18:25",4389189,35051,8,2.417,269.4,7.35,68.1,314.1,315.3,2.209,2.417,"NAN",7.196,"NAN",0,0
"2026-05-06 07:18:30",4389190,35051,8,2.417,267,7.3,67.65,316.3,310.7,2.209,2.417,"NAN",7.196,"NAN",0,0
"2026-05-06 07:18:35",4389191,35051,8,2.25,270.5,7.25,67.05,316.3,314.2,2.202,2.417,"NAN",7.197,"NAN",0,0
"2026-05-06 07:18:40",4389192,35051,8,1.917,273.9,7.25,66.55,314.6,319.3,2.181,2.417,"NAN",7.197,"NAN",0,0
"2026-05-06 07:18:45",4389193,35051,8,2.084,264.6,7.25,66.1,315.4,309.2,2.174,2.417,"NAN",7.197,"NAN",0,0
"2026-05-06 07:18:50",4389194,35051,8,2.25,261.3,7.25,65.8,315.4,305.9,2.174,2.417,"NAN",7.197,"NAN",0,0
"2026-05-06 07:18:55",4389195,35051,8,2.084,275.7,7.25,65.6,317.2,318.5,2.167,2.417,"NAN",7.197,"NAN",0,0
"2026-05-06 07:19:00",4389196,35051,8,2.417,273.1,7.25,65.6,314.6,318.5,2.174,2.417,"NAN",7.197,"NAN",0,0
"2026-05-06 07:19:05",4389197,35051,8,2.084,269.2,7.25,65.5,312.7,316.5,2.167,2.417,"NAN",7.186,"NAN",0,0
"2026-05-06 07:19:10",4389198,35051,8,2.084,276.3,7.25,65.5,316.6,319.7,2.167,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:15",4389199,35051,8,1.917,272.9,7.25,65.45,318.7,314.2,2.153,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:20",4389200,35051,8,2.25,269.6,7.25,65.5,315.4,314.2,2.167,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:25",4389201,35051,8,2.084,273.9,7.25,65.65,316.8,317.1,2.174,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:30",4389202,35051,8,1.917,276.5,7.25,65.7,319.8,316.7,2.167,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:35",4389203,35051,8,2.084,273.9,7.25,65.75,318.2,315.7,2.181,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:40",4389204,35051,8,1.75,275.3,7.25,65.6,318.9,316.4,2.153,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:45",4389205,35051,8,1.584,268.7,7.25,65.4,319.4,309.3,2.132,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:50",4389206,35051,8,1.75,269.8,7.25,65.4,319.8,310,2.112,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:19:55",4389207,35051,8,2.084,274.3,7.3,65.4,318.2,316.1,2.112,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:20:00",4389208,35051,8,2.25,272.8,7.3,65.65,318.4,314.4,2.125,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:20:05",4389209,35051,8,1.917,273.5,7.3,65.7,318.2,315.3,2.112,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:20:10",4389210,35051,8,1.917,274.3,7.25,65.5,319.8,314.5,2.091,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:20:15",4389211,35051,8,1.75,263.1,7.25,65.15,318.4,304.7,2.063,2.417,"NAN",7.175,"NAN",0,0
"2026-05-06 07:20:20",4389212,35051,8,2.084,262.4,7.25,64.7,320.1,302.3,2.056,2.417,"NAN",7.164,"NAN",0,0
"2026-05-06 07:20:25",4389213,35051,8,2.084,266.8,7.25,64.55,319.8,307,2.042,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:20:30",4389214,35051,8,1.75,275.4,7.25,64.6,318.7,316.7,2.014,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:20:35",4389215,35051,8,1.917,277.9,7.25,64.8,317.7,320.2,2,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:20:40",4389216,35051,8,1.917,273.5,7.3,65,318.6,314.9,2,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:20:45",4389217,35051,8,1.584,268,7.3,65.15,318.7,309.3,1.98,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:20:50",4389218,35051,8,1.75,272,7.35,65.35,318.2,313.8,1.959,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:20:55",4389219,35051,8,1.917,272.8,7.35,65.55,317.7,315.1,1.952,2.417,"NAN",7.174,"NAN",0,0
"2026-05-06 07:21:00",4389220,35051,8,2.084,272.2,7.35,65.7,318.7,313.5,1.938,2.25,"NAN",7.163,"NAN",0,0
"2026-05-06 07:21:05",4389221,35051,8,2.25,260.3,7.3,65.7,318.7,301.6,1.945,2.25,"NAN",7.163,"NAN",0,0
"2026-05-06 07:21:10",4389222,35051,8,2.417,265.4,7.3,65.6,320.1,305.3,1.959,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:21:15",4389223,35051,8,2.084,260.8,7.3,65.5,319.8,301,1.966,2.417,"NAN",7.163,"NAN",0,0
"2026-05-06 07:21:20",4389224,35051,8,2.25,262.3,7.35,65.3,318.6,303.7,1.966,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:21:25",4389225,35051,8,2.084,262.2,7.3,64.75,317.7,304.5,1.966,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:21:30",4389226,35051,8,2.084,264.6,7.3,64.2,318,306.6,1.973,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:21:35",4389227,35051,8,1.917,264.7,7.25,63.5,319.1,305.6,1.966,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:21:40",4389228,35051,8,1.917,265.5,7.3,63.1,318.9,306.6,1.973,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:21:45",4389229,35051,8,1.75,274.2,7.25,62.6,318.2,316,1.98,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:21:50",4389230,35051,8,2.084,269.6,7.25,62.55,317.3,312.3,1.993,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:21:55",4389231,35051,8,1.75,265,7.25,62.7,319.1,305.9,1.98,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:22:00",4389232,35051,8,2.25,270.6,7.25,63.05,319.4,311.2,1.98,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:22:05",4389233,35051,8,1.917,267.7,7.3,63.65,318.4,309.3,1.98,2.417,"NAN",7.152,"NAN",0,0
"2026-05-06 07:22:10",4389234,35051,8,2.417,263.2,7.3,64,319.3,303.9,2,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:15",4389235,35051,8,2.25,251.3,7.3,64.45,318.9,292.4,2.021,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:20",4389236,35051,8,1.75,255.7,7.3,64.65,321,294.7,2.007,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:25",4389237,35051,8,1.75,257.7,7.35,64.85,320.5,297.2,1.993,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:30",4389238,35051,8,1.75,259.5,7.3,64.95,318.9,300.6,1.993,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:35",4389239,35051,8,1.917,266.1,7.3,65.05,318.2,307.9,1.993,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:40",4389240,35051,8,2.084,261.3,7.35,65.2,318.7,302.6,2,2.417,"NAN",7.14,"NAN",0,0
"2026-05-06 07:22:45",4389241,35051,8,1.917,262.4,7.35,65.3,318.9,303.5,2.014,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:50",4389242,35051,8,2.25,255.8,7.35,65.4,317.5,298.3,2.035,2.417,"NAN",7.151,"NAN",0,0
"2026-05-06 07:22:55",4389243,35051,8,2.417,251.4,7.35,65.55,317.9,293.5,2.056,2.417,"NAN",7.14,"NAN",0,0
"2026-05-06 07:23:00",4389244,35051,8,2.417,248.8,7.35,65.6,320.5,288.3,2.07,2.417,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:05",4389245,35051,8,2.584,251.2,7.35,65.4,320.3,290.9,2.084,2.584,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:10",4389246,35051,8,2.584,254.8,7.3,64.95,318.4,296.4,2.091,2.584,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:15",4389247,35051,8,2.417,251.9,7.35,64.5,318.4,293.5,2.105,2.584,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:20",4389248,35051,8,2.417,254.1,7.3,64.2,317.3,296.8,2.112,2.584,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:25",4389249,35051,8,2.417,253.1,7.35,63.95,317.7,295.4,2.125,2.584,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:30",4389250,35051,8,2.25,254.5,7.35,63.5,316.1,298.4,2.132,2.584,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:35",4389251,35051,8,2.25,255.4,7.35,63.35,314.2,301.2,2.146,2.584,"NAN",7.129,"NAN",0,0
"2026-05-06 07:23:40",4389252,35051,8,2.084,255.4,7.3,63.25,313.4,302,2.153,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:23:45",4389253,35051,8,2.25,258.6,7.3,63.2,313.4,305.2,2.174,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:23:50",4389254,35051,8,2.25,263.6,7.3,63.5,313.4,310.2,2.181,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:23:55",4389255,35051,8,1.917,256.5,7.3,63.75,313.7,302.8,2.188,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:00",4389256,35051,8,1.417,221.3,7.35,64,313.7,267.6,2.153,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:05",4389257,35051,8,2.084,263,7.35,64.1,314.9,308.1,2.16,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:10",4389258,35051,8,2.084,263.2,7.35,64.55,313.9,309.3,2.146,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:15",4389259,35051,8,2.25,269.2,7.35,64.8,314.1,315.1,2.146,2.584,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:20",4389260,35051,8,2.751,266.7,7.35,64.85,313.4,313.3,2.188,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:25",4389261,35051,8,2.417,262.7,7.35,64.6,312.5,310.2,2.216,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:30",4389262,35051,8,2.417,257.6,7.35,64.25,313.9,303.7,2.244,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:35",4389263,35051,8,2.417,260,7.35,63.5,314.4,305.6,2.264,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:40",4389264,35051,8,2.751,268.7,7.3,63.1,313,315.7,2.292,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:45",4389265,35051,8,2.584,269.4,7.35,62.9,313.4,316,2.32,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:50",4389266,35051,8,2.417,271.7,7.35,62.9,313.9,317.8,2.327,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:24:55",4389267,35051,8,2.417,267.2,7.35,62.95,314.4,312.8,2.327,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:00",4389268,35051,8,2.417,265,7.35,62.9,313.9,311.1,2.327,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:05",4389269,35051,8,2.417,269.8,7.35,62.85,314.1,315.7,2.32,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:10",4389270,35051,8,2.25,268.2,7.35,62.7,314.2,314,2.306,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:15",4389271,35051,8,2.417,270.5,7.35,62.5,315.2,315.3,2.306,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:20",4389272,35051,8,2.25,269.6,7.3,62.25,313.7,315.9,2.299,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:25",4389273,35051,8,2.417,266,7.3,62.05,312,314,2.299,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:30",4389274,35051,8,2.25,267.4,7.35,62,314.6,312.8,2.299,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:35",4389275,35051,8,2.25,259.5,7.3,61.7,313.2,306.3,2.299,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:40",4389276,35051,8,2.25,260.1,7.35,61.8,314.1,306,2.306,2.751,"NAN",7.118,"NAN",0,0
"2026-05-06 07:25:45",4389277,35051,8,2.25,264.9,7.35,61.85,314.2,310.7,2.306,2.751,"NAN",7.117,"NAN",0,0
"2026-05-06 07:25:50",4389278,35051,8,2.25,265.6,7.35,61.9,312.8,312.8,2.306,2.751,"NAN",7.117,"NAN",0,0
"2026-05-06 07:25:55",4389279,35051,8,2.417,261.3,7.35,61.9,313,308.3,2.327,2.751,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:00",4389280,35051,8,3.084,250.6,7.35,62.15,312.5,298.1,2.396,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:05",4389281,35051,8,2.417,248,7.35,62.5,313,295,2.41,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:10",4389282,35051,8,2.25,246.2,7.4,62.85,315.6,290.6,2.417,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:15",4389283,35051,8,2.084,248.9,7.45,63.25,316.8,292.1,2.41,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:20",4389284,35051,8,2.25,252.5,7.35,63.6,312.8,299.7,2.389,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:25",4389285,35051,8,1.917,255.6,7.4,63.8,312.3,303.3,2.369,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:30",4389286,35051,8,1.75,252.3,7.4,64.05,313,299.3,2.341,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:35",4389287,35051,8,1.75,256,7.4,64.45,314.1,301.9,2.313,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:40",4389288,35051,8,1.584,264.6,7.4,65.25,313,311.6,2.264,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:45",4389289,35051,8,1.75,266.7,7.4,65.7,312.5,314.2,2.23,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:50",4389290,35051,8,1.75,263.1,7.4,66.05,312.7,310.4,2.202,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:26:55",4389291,35051,8,1.75,264.1,7.45,66.3,311.3,312.8,2.174,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:27:00",4389292,35051,8,2.084,260.5,7.45,66.45,312.5,308,2.16,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:27:05",4389293,35051,8,2.25,259,7.4,66.5,313,306,2.153,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:27:10",4389294,35051,8,1.917,246.3,7.4,66.4,312.1,294.2,2.139,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:27:15",4389295,35051,8,1.917,252.2,7.45,66.45,313,299.2,2.118,3.084,"NAN",7.129,"NAN",0,0
"2026-05-06 07:27:20",4389296,35051,8,1.75,241.3,7.45,66.6,314.6,286.7,2.098,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:27:25",4389297,35051,8,2.084,246.1,7.45,66.8,313.9,292.2,2.084,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:27:30",4389298,35051,8,2.25,243.8,7.45,67.15,313.9,289.9,2.084,3.084,"NAN",7.117,"NAN",0,0
"2026-05-06 07:27:35",4389299,35051,8,1.917,247.2,7.45,67.35,313.9,293.3,2.07,3.084,"NAN",7.119,"NAN",0,0
"2026-05-06 07:27:40",4389300,35051,8,2.084,249,7.45,67.3,314.1,294.9,2.063,3.084,"NAN",7.119,"NAN",0,0
"2026-05-06 07:27:45",4389301,35051,8,2.25,246.5,7.45,67.1,312.5,294,2.063,3.084,"NAN",7.119,"NAN",0,0
"2026-05-06 07:27:50",4389302,35051,8,2.25,236.2,7.45,66.8,313,283.2,2.063,3.084,"NAN",7.119,"NAN",0,0
"2026-05-06 07:27:55",4389303,35051,8,2.25,253.3,7.45,66.5,313.9,299.4,2.056,3.084,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:00",4389304,35051,8,2.25,249,7.45,66.3,312.3,296.7,2.021,2.417,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:05",4389305,35051,8,2.25,246.8,7.45,66.15,311.8,295,2.014,2.25,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:10",4389306,35051,8,2.25,247.5,7.45,66.05,313.2,294.3,2.014,2.25,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:15",4389307,35051,8,2.25,248.3,7.45,65.85,312.5,295.8,2.021,2.25,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:20",4389308,35051,8,2.25,238.3,7.45,65.7,313,285.3,2.021,2.25,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:25",4389309,35051,8,2.25,245.2,7.4,65.5,314.1,291.1,2.035,2.25,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:30",4389310,35051,8,2.25,249.1,7.4,65.4,313.2,295.9,2.056,2.25,"NAN",7.107,"NAN",0,0
"2026-05-06 07:28:35",4389311,35051,8,1.917,250,7.4,65.25,312,298,2.063,2.25,"NAN",7.096,"NAN",0,0
"2026-05-06 07:28:40",4389312,35051,8,1.917,253,7.4,64.95,312.8,300.2,2.077,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:28:45",4389313,35051,8,2.084,251.8,7.4,64.6,313,298.8,2.091,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:28:50",4389314,35051,8,2.084,249,7.4,64.4,313,296,2.105,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:28:55",4389315,35051,8,1.917,252.3,7.4,64.25,312.8,299.5,2.112,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:29:00",4389316,35051,8,1.917,250,7.35,64.2,314.6,295.4,2.105,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:29:05",4389317,35051,8,1.75,252.1,7.35,64.05,312.8,299.3,2.084,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:29:10",4389318,35051,8,2.084,238.1,7.35,64.05,312.1,286,2.091,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:29:15",4389319,35051,8,2.25,241.7,7.35,64.05,315.4,286.3,2.105,2.25,"NAN",7.085,"NAN",0,0
"2026-05-06 07:29:20",4389320,35051,8,2.417,247.2,7.35,64.15,313.7,293.5,2.132,2.417,"NAN",7.074,"NAN",0,0
"2026-05-06 07:29:25",4389321,35051,8,2.25,240.1,7.35,64.05,312.5,287.6,2.139,2.417,"NAN",7.073,"NAN",0,0
"2026-05-06 07:29:30",4389322,35051,8,2.084,243.8,7.35,64.15,313.4,290.4,2.132,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:29:35",4389323,35051,8,2.084,244.3,7.35,64.2,313,291.3,2.139,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:29:40",4389324,35051,8,2.084,251.6,7.35,64.5,312.3,299.3,2.139,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:29:45",4389325,35051,8,1.917,251.9,7.35,64.7,312.1,299.8,2.125,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:29:50",4389326,35051,8,1.917,248.8,7.35,64.85,312.1,296.7,2.112,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:29:55",4389327,35051,8,1.75,252.7,7.35,65,313.9,298.8,2.091,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:30:00",4389328,35051,8,1.584,251.8,7.35,65.15,313,298.8,2.063,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:30:05",4389329,35051,8,1.75,255.6,7.35,65.25,313,302.6,2.042,2.417,"NAN",7.062,"NAN",0,0
"2026-05-06 07:30:10",4389330,35051,8,1.75,256,7.35,65.25,313.9,302.1,2.021,2.417,"NAN",7.051,"NAN",0,0
"2026-05-06 07:30:15",4389331,35051,8,1.917,236.8,7.35,65.3,313,283.8,2.007,2.417,"NAN",7.04,"NAN",0,0
"2026-05-06 07:30:20",4389332,35051,8,2.25,241,7.35,65.3,313.4,287.6,2.007,2.417,"NAN",7.04,"NAN",0,0
"2026-05-06 07:30:25",4389333,35051,8,2.25,238.5,7.35,65.3,314.6,283.9,2.007,2.417,"NAN",7.04,"NAN",0,0
"2026-05-06 07:30:30",4389334,35051,8,2.25,238.2,7.35,65.35,314.2,284,2.007,2.417,"NAN",7.04,"NAN",0,0
"2026-05-06 07:30:35",4389335,35051,8,2.25,237.9,7.35,65.25,312.5,285.4,2.021,2.417,"NAN",7.04,"NAN",0,0
"2026-05-06 07:30:40",4389336,35051,8,2.084,242,7.35,65.2,313.9,288.1,2.028,2.417,"NAN",7.04,"NAN",0,0
"2026-05-06 07:30:45",4389337,35051,8,2.084,242,7.35,65.05,313.7,288.3,2.028,2.417,"NAN",7.04,"NAN",0,0
"2026-05-06 07:30:50",4389338,35051,8,1.917,239.7,7.35,64.95,313,286.7,2.021,2.417,"NAN",7.029,"NAN",0,0
"2026-05-06 07:30:55",4389339,35051,8,1.917,241.5,7.35,65.05,313.2,288.3,2.021,2.417,"NAN",7.029,"NAN",0,0
"2026-05-06 07:31:00",4389340,35051,8,2.084,247.3,7.35,65.2,313,294.3,2.028,2.417,"NAN",7.029,"NAN",0,0
"2026-05-06 07:31:05",4389341,35051,8,2.25,237.8,7.4,65.3,312.8,285,2.049,2.417,"NAN",7.029,"NAN",0,0
"2026-05-06 07:31:10",4389342,35051,8,2.25,241,7.35,65.3,314.4,286.6,2.056,2.417,"NAN",7.017,"NAN",0,0
"2026-05-06 07:31:15",4389343,35051,8,2.084,242.9,7.35,65.25,313.9,289,2.049,2.417,"NAN",7.017,"NAN",0,0
"2026-05-06 07:31:20",4389344,35051,8,1.917,236.5,7.35,65.05,313.4,283.1,2.028,2.25,"NAN",7.017,"NAN",0,0
"2026-05-06 07:31:25",4389345,35051,8,2.084,242.4,7.35,64.8,314.1,288.3,2.021,2.25,"NAN",7.017,"NAN",0,0
"2026-05-06 07:31:30",4389346,35051,8,1.917,243.3,7.4,64.5,314.6,288.7,2.014,2.25,"NAN",7.017,"NAN",0,0
"2026-05-06 07:31:35",4389347,35051,8,1.917,242.7,7.35,64.15,313,289.7,2.007,2.25,"NAN",7.017,"NAN",0,0
"2026-05-06 07:31:40",4389348,35051,8,2.584,236.9,7.35,63.95,313.9,283,2.028,2.584,"NAN",7.017,"NAN",0,0
"2026-05-06 07:31:45",4389349,35051,8,2.417,245.2,7.35,63.8,313.9,291.3,2.049,2.584,"NAN",7.006,"NAN",0,0
"2026-05-06 07:31:50",4389350,35051,8,2.25,251.8,7.35,63.5,312.8,299,2.063,2.584,"NAN",7.006,"NAN",0,0
"2026-05-06 07:31:55",4389351,35051,8,2.084,252.5,7.35,63.15,312.3,300.2,2.077,2.584,"NAN",6.995,"NAN",0,0
"2026-05-06 07:32:00",4389352,35051,8,1.75,243.6,7.35,62.95,313.2,290.4,2.084,2.584,"NAN",6.995,"NAN",0,0
"2026-05-06 07:32:05",4389353,35051,8,1.917,245.1,7.3,62.55,313.7,291.4,2.091,2.584,"NAN",6.995,"NAN",0,0
"2026-05-06 07:32:10",4389354,35051,8,1.75,249.5,7.3,62.45,313.9,295.6,2.091,2.584,"NAN",6.995,"NAN",0,0
"2026-05-06 07:32:15",4389355,35051,8,1.584,248.9,7.3,62.2,314.1,294.8,2.077,2.584,"NAN",6.995,"NAN",0,0
"2026-05-06 07:32:20",4389356,35051,8,1.584,249.4,7.3,61.95,313.7,295.7,2.049,2.584,"NAN",6.995,"NAN",0,0
"2026-05-06 07:32:25",4389357,35051,8,1.25,237.4,7.3,62,313.2,284.2,2.007,2.584,"NAN",6.995,"NAN",0,0
"2026-05-06 07:32:30",4389358,35051,8,1.75,244.8,7.3,62.25,313.4,291.4,1.987,2.584,"NAN",6.984,"NAN",0,0
"2026-05-06 07:32:35",4389359,35051,8,2.084,242.3,7.35,62.65,313.7,288.6,1.98,2.584,"NAN",6.984,"NAN",0,0
"2026-05-06 07:32:40",4389360,35051,8,2.584,248.1,7.35,63.25,314.1,294,2,2.584,"NAN",6.984,"NAN",0,0
"2026-05-06 07:32:45",4389361,35051,8,2.417,250.4,7.35,63.6,313,297.4,2.014,2.584,"NAN",6.984,"NAN",0,0
"2026-05-06 07:32:50",4389362,35051,8,2.417,249.2,7.35,63.7,311.8,297.4,2.035,2.584,"NAN",6.973,"NAN",0,0
"2026-05-06 07:32:55",4389363,35051,8,2.25,252.2,7.35,63.6,313.4,298.8,2.049,2.584,"NAN",6.973,"NAN",0,0
"2026-05-06 07:33:00",4389364,35051,8,2.084,249.4,7.35,63.35,313.7,295.7,2.049,2.584,"NAN",6.972,"NAN",0,0
"2026-05-06 07:33:05",4389365,35051,8,1.917,244.4,7.35,63.15,313.2,291.2,2.035,2.584,"NAN",6.972,"NAN",0,0
"2026-05-06 07:33:10",4389366,35051,8,2.417,247.4,7.35,62.8,313.7,293.7,2.042,2.584,"NAN",6.972,"NAN",0,0
"2026-05-06 07:33:15",4389367,35051,8,2.25,247.1,7.35,62.5,313,294.1,2.049,2.584,"NAN",6.972,"NAN",0,0
"2026-05-06 07:33:20",4389368,35051,8,2.25,250.8,7.35,61.7,313.2,297.6,2.063,2.584,"NAN",6.972,"NAN",0,0
"2026-05-06 07:33:25",4389369,35051,8,2.25,252.5,7.35,61.1,313,299.5,2.07,2.584,"NAN",6.972,"NAN",0,0
"2026-05-06 07:33:30",4389370,35051,8,2.084,253.3,7.3,60.45,312.7,300.6,2.077,2.584,"NAN",6.972,"NAN",0,0
"2026-05-06 07:33:35",4389371,35051,8,2.084,251.2,7.35,59.85,312.7,298.5,2.084,2.584,"NAN",6.961,"NAN",0,0
"2026-05-06 07:33:40",4389372,35051,8,2.084,245.5,7.3,59.3,313.7,291.8,2.063,2.584,"NAN",6.961,"NAN",0,0
"2026-05-06 07:33:45",4389373,35051,8,2.584,238,7.35,59.2,313.2,284.8,2.07,2.584,"NAN",6.95,"NAN",0,0
"2026-05-06 07:33:50",4389374,35051,8,2.917,251.7,7.3,59.15,313.7,298,2.098,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:33:55",4389375,35051,8,2.417,249,7.3,59.15,314.4,294.6,2.112,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:00",4389376,35051,8,2.417,249.5,7.3,59.2,312.3,297.2,2.139,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:05",4389377,35051,8,2.084,248.2,7.3,59.15,312.7,295.5,2.146,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:10",4389378,35051,8,2.25,251.2,7.3,58.95,313.4,297.8,2.167,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:15",4389379,35051,8,2.084,251.4,7.3,58.65,313,298.4,2.188,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:20",4389380,35051,8,2.084,255.3,7.35,58.5,313.2,302.1,2.209,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:25",4389381,35051,8,1.584,245.6,7.3,58.4,313.4,292.2,2.223,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:30",4389382,35051,8,1.917,245.7,7.35,58.55,313.5,292.2,2.23,2.917,"NAN",6.939,"NAN",0,0
"2026-05-06 07:34:35",4389383,35051,8,2.25,243.8,7.35,58.9,314.4,289.4,2.237,2.917,"NAN",6.95,"NAN",0,0
"2026-05-06 07:34:40",4389384,35051,8,2.25,246.9,7.35,59.5,314.8,292.1,2.223,2.917,"NAN",6.939,"NAN",0,0
"2026-05-06 07:34:45",4389385,35051,8,2.084,249.2,7.3,60.05,313.2,296,2.209,2.917,"NAN",6.94,"NAN",0,0
"2026-05-06 07:34:50",4389386,35051,8,2.084,246.4,7.3,60.05,312.7,293.7,2.195,2.917,"NAN",6.94,"NAN",0,0
"2026-05-06 07:34:55",4389387,35051,8,2.084,246.4,7.35,59.8,313.7,292.7,2.188,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:00",4389388,35051,8,2.084,243.7,7.35,59.55,313,290.7,2.188,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:05",4389389,35051,8,2.25,246.5,7.3,59.15,313,293.5,2.202,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:10",4389390,35051,8,2.25,246.5,7.35,59.05,312.5,294,2.195,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:15",4389391,35051,8,2.084,240.3,7.3,59,312.5,287.8,2.188,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:20",4389392,35051,8,1.917,239.3,7.35,59.05,313.2,286.1,2.174,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:25",4389393,35051,8,2.25,238.9,7.35,59.15,313.7,285.2,2.174,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:30",4389394,35051,8,2.417,232.9,7.35,59.45,313.4,279.5,2.188,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:35",4389395,35051,8,2.584,242.5,7.4,59.85,313.2,289.3,2.209,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:40",4389396,35051,8,2.584,244.3,7.35,60.15,313,291.3,2.23,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:45",4389397,35051,8,2.584,239.7,7.4,60.35,311.6,288.1,2.23,2.917,"NAN",6.918,"NAN",0,0
"2026-05-06 07:35:50",4389398,35051,8,2.417,241.5,7.35,60.3,312.5,289,2.209,2.584,"NAN",6.929,"NAN",0,0
"2026-05-06 07:35:55",4389399,35051,8,2.417,239.8,7.35,60.3,313.5,286.3,2.209,2.584,"NAN",6.929,"NAN",0,0
"2026-05-06 07:36:00",4389400,35051,8,2.417,238.4,7.4,60.15,317,281.4,2.209,2.584,"NAN",6.929,"NAN",0,0
"2026-05-06 07:36:05",4389401,35051,8,2.25,243.2,7.4,59.55,314.6,288.6,2.216,2.584,"NAN",6.907,"NAN",0,0
"2026-05-06 07:36:10",4389402,35051,8,2.584,239.4,7.35,58.95,313.5,285.9,2.23,2.584,"NAN",6.907,"NAN",0,0
"2026-05-06 07:36:15",4389403,35051,8,1.917,242.4,7.35,58.55,315.4,287,2.223,2.584,"NAN",6.907,"NAN",0,0
"2026-05-06 07:36:20",4389404,35051,8,2.25,240.7,7.4,58.4,315.6,285.1,2.23,2.584,"NAN",6.907,"NAN",0,0
"2026-05-06 07:36:25",4389405,35051,8,1.917,243.8,7.4,58.4,314.8,289,2.244,2.584,"NAN",6.907,"NAN",0,0
"2026-05-06 07:36:30",4389406,35051,8,1.75,248.2,7.35,58.5,314.8,293.4,2.237,2.584,"NAN",6.907,"NAN",0,0
"2026-05-06 07:36:35",4389407,35051,8,2.417,251.7,7.4,58.75,313.9,297.8,2.244,2.584,"NAN",6.908,"NAN",0,0
"2026-05-06 07:36:40",4389408,35051,8,2.584,246.4,7.4,59,314.6,291.8,2.257,2.584,"NAN",6.908,"NAN",0,0
"2026-05-06 07:36:45",4389409,35051,8,2.584,240.8,7.4,59.1,315.1,285.7,2.278,2.584,"NAN",6.908,"NAN",0,0
"2026-05-06 07:36:50",4389410,35051,8,2.584,240.8,7.35,58.7,315.9,284.9,2.299,2.584,"NAN",6.908,"NAN",0,0
"2026-05-06 07:36:55",4389411,35051,8,2.417,240.2,7.4,58.15,315.8,284.4,2.313,2.584,"NAN",6.908,"NAN",0,0
"2026-05-06 07:37:00",4389412,35051,8,2.25,240.6,7.35,57.5,316.1,284.5,2.32,2.584,"NAN",6.908,"NAN",0,0
"2026-05-06 07:37:05",4389413,35051,8,2.25,242.7,7.35,56.8,312.7,290,2.32,2.584,"NAN",6.908,"NAN",0,0
"2026-05-06 07:37:10",4389414,35051,8,2.084,243.6,7.35,55.9,314.1,289.5,2.313,2.584,"NAN",6.896,"NAN",0,0
"2026-05-06 07:37:15",4389415,35051,8,2.417,242.7,7.35,55.45,314.6,288.1,2.327,2.584,"NAN",6.896,"NAN",0,0
"2026-05-06 07:37:20",4389416,35051,8,2.417,243.8,7.35,55.45,312.7,291.1,2.348,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:37:25",4389417,35051,8,2.584,248.7,7.35,55.55,310.6,298.1,2.362,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:37:30",4389418,35051,8,2.417,248.5,7.35,55.6,310.4,298.1,2.362,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:37:35",4389419,35051,8,2.417,248.7,7.3,55.6,311.3,297.4,2.355,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:37:40",4389420,35051,8,2.25,252.4,7.35,55.5,311.1,301.3,2.341,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:37:45",4389421,35051,8,2.25,249.9,7.35,55.45,310.2,299.7,2.327,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:37:50",4389422,35051,8,2.084,247.8,7.35,55.25,311.3,296.5,2.313,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:37:55",4389423,35051,8,2.25,246.5,7.3,54.85,311.8,294.7,2.306,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:38:00",4389424,35051,8,1.917,249.6,7.3,54.65,311.8,297.8,2.285,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:38:05",4389425,35051,8,2.084,243,7.3,54.45,312.3,290.7,2.278,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:38:10",4389426,35051,8,2.084,250.5,7.35,54.25,314.6,295.9,2.257,2.584,"NAN",6.885,"NAN",0,0
"2026-05-06 07:38:15",4389427,35051,8,2.084,255.1,7.3,54,313.4,301.7,2.264,2.584,"NAN",6.874,"NAN",0,0
"2026-05-06 07:38:20",4389428,35051,8,2.084,255.3,7.3,54.15,313.4,301.9,2.257,2.584,"NAN",6.874,"NAN",0,0
"2026-05-06 07:38:25",4389429,35051,8,2.084,252.5,7.25,54.4,313,299.5,2.264,2.584,"NAN",6.873,"NAN",0,0
"2026-05-06 07:38:30",4389430,35051,8,1.917,252.2,7.3,54.7,313.4,298.8,2.271,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:38:35",4389431,35051,8,2.084,255.8,7.3,54.8,313.9,301.9,2.257,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:38:40",4389432,35051,8,2.084,256,7.25,54.8,313.4,302.6,2.237,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:38:45",4389433,35051,8,2.084,260.6,7.3,54.8,313.9,306.7,2.216,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:38:50",4389434,35051,8,1.917,262.3,7.3,54.95,313.4,308.9,2.188,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:38:55",4389435,35051,8,2.25,257.5,7.35,55.55,313,304.5,2.181,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:00",4389436,35051,8,2.25,255.4,7.35,56,312.8,302.6,2.181,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:05",4389437,35051,8,2.084,253.7,7.3,56.45,313.7,300,2.174,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:10",4389438,35051,8,1.75,241.1,7.35,56.8,314.2,286.9,2.16,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:15",4389439,35051,8,1.917,243.6,7.35,57.35,315.1,288.5,2.139,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:20",4389440,35051,8,1.917,248.1,7.35,57.6,314.8,293.3,2.118,2.584,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:25",4389441,35051,8,2.25,258.5,7.35,57.6,314.6,303.9,2.105,2.417,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:30",4389442,35051,8,1.917,253.9,7.35,57.4,313.5,300.4,2.084,2.417,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:35",4389443,35051,8,1.75,244.3,7.35,57.3,313.5,290.8,2.056,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:40",4389444,35051,8,1.584,245.3,7.35,57.3,314.6,290.7,2.028,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:45",4389445,35051,8,1.417,252,7.35,57.25,314.6,297.4,1.993,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:50",4389446,35051,8,1.75,255.5,7.35,57.3,313.7,301.8,1.98,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:39:55",4389447,35051,8,1.917,255.7,7.4,57.55,312.5,303.2,1.966,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:40:00",4389448,35051,8,1.917,255.7,7.35,57.85,311.8,303.9,1.966,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:40:05",4389449,35051,8,1.917,256,7.35,57.85,312.7,303.3,1.959,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:40:10",4389450,35051,8,1.584,251.7,7.35,57.9,312,299.7,1.938,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:40:15",4389451,35051,8,1.75,239.8,7.4,58,313.4,286.4,1.924,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:40:20",4389452,35051,8,1.584,238.2,7.4,58.45,313.9,284.3,1.903,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:40:25",4389453,35051,8,1.584,238.9,7.4,58.75,313.7,285.2,1.882,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:40:30",4389454,35051,8,1.584,245.9,7.4,59.1,313,292.9,1.868,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:40:35",4389455,35051,8,1.584,239.9,7.4,59.25,313,286.9,1.848,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:40:40",4389456,35051,8,1.917,238.9,7.4,59.55,313.4,285.5,1.841,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:40:45",4389457,35051,8,1.917,241.7,7.4,59.45,313,288.7,1.834,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:40:50",4389458,35051,8,1.75,241.4,7.4,59.05,313.7,287.7,1.827,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:40:55",4389459,35051,8,1.75,244.8,7.45,58.55,314.1,290.7,1.806,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:41:00",4389460,35051,8,1.75,247.6,7.45,57.85,313.2,294.4,1.785,2.25,"NAN",6.862,"NAN",0,0
"2026-05-06 07:41:05",4389461,35051,8,1.75,248.2,7.4,57.55,314.4,293.8,1.771,2.25,"NAN",6.851,"NAN",0,0
"2026-05-06 07:41:10",4389462,35051,8,1.75,246.9,7.4,57.3,317.5,289.4,1.771,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:15",4389463,35051,8,1.417,253,7.4,57,315.6,297.4,1.75,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:20",4389464,35051,8,1.584,238.7,7.5,56.85,314.2,284.5,1.736,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:25",4389465,35051,8,1.917,235.6,7.4,56.95,314.9,280.7,1.723,1.917,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:30",4389466,35051,8,1.917,240.1,7.4,57.1,313.5,286.6,1.723,1.917,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:35",4389467,35051,8,1.917,239.6,7.4,57.1,312.8,286.8,1.73,1.917,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:40",4389468,35051,8,1.917,241,7.45,57.1,312.8,288.2,1.743,1.917,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:45",4389469,35051,8,2.084,241.3,7.4,56.8,313,288.3,1.771,2.084,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:50",4389470,35051,8,1.917,247.7,7.4,56.75,312.3,295.4,1.778,2.084,"NAN",6.839,"NAN",0,0
"2026-05-06 07:41:55",4389471,35051,8,2.25,247.7,7.4,56.6,312.5,295.2,1.792,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:00",4389472,35051,8,1.917,244.5,7.45,56.5,312.3,292.2,1.792,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:05",4389473,35051,8,1.917,246,7.4,56.45,312.7,293.3,1.792,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:10",4389474,35051,8,1.75,248.1,7.4,56.25,313.2,294.9,1.799,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:15",4389475,35051,8,1.917,251.3,7.4,56.15,312.5,298.8,1.806,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:20",4389476,35051,8,1.75,254.4,7.4,56.05,312.5,301.9,1.813,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:25",4389477,35051,8,1.584,253,7.4,56,313,300,1.813,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:30",4389478,35051,8,1.917,248.7,7.4,56.05,313.2,295.5,1.827,2.25,"NAN",6.839,"NAN",0,0
"2026-05-06 07:42:35",4389479,35051,8,1.917,238,7.4,56,313.2,284.8,1.841,2.25,"NAN",6.828,"NAN",0,0
"2026-05-06 07:42:40",4389480,35051,8,1.917,245.7,7.4,55.9,313.5,292.2,1.841,2.25,"NAN",6.828,"NAN",0,0
"2026-05-06 07:42:45",4389481,35051,8,1.917,245.3,7.4,55.9,313.2,292.1,1.841,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:42:50",4389482,35051,8,2.084,242,7.4,55.85,313,289,1.855,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:42:55",4389483,35051,8,1.917,241.9,7.4,55.95,313.4,288.5,1.861,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:00",4389484,35051,8,1.917,247.7,7.4,56,313,294.7,1.868,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:05",4389485,35051,8,2.084,241.4,7.4,56.15,312.7,288.7,1.882,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:10",4389486,35051,8,1.917,238.7,7.4,56.05,312.8,285.9,1.889,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:15",4389487,35051,8,2.084,234.3,7.35,55.85,312.7,281.6,1.917,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:20",4389488,35051,8,2.25,244.1,7.35,55.75,312,292.1,1.945,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:25",4389489,35051,8,2.084,242.6,7.4,55.75,312.1,290.5,1.952,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:30",4389490,35051,8,2.25,239,7.35,55.65,312.5,286.5,1.966,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:35",4389491,35051,8,1.917,244.3,7.4,55.55,312.5,291.8,1.966,2.25,"NAN",6.817,"NAN",0,0
"2026-05-06 07:43:40",4389492,35051,8,1.75,249.4,7.35,55.3,312.7,296.7,1.959,2.25,"NAN",6.806,"NAN",0,0
"2026-05-06 07:43:45",4389493,35051,8,1.917,237.4,7.4,55.1,312.8,284.6,1.952,2.25,"NAN",6.805,"NAN",0,0
"2026-05-06 07:43:50",4389494,35051,8,1.417,255.3,7.4,55.15,313,302.3,1.931,2.25,"NAN",6.805,"NAN",0,0
"2026-05-06 07:43:55",4389495,35051,8,1.75,250.7,7.35,55.55,312.5,298.2,1.91,2.25,"NAN",6.805,"NAN",0,0
"2026-05-06 07:44:00",4389496,35051,8,2.084,246.4,7.4,56.15,312,294.4,1.917,2.25,"NAN",6.805,"NAN",0,0
"2026-05-06 07:44:05",4389497,35051,8,2.084,248.5,7.35,56.55,312.5,296,1.924,2.25,"NAN",6.805,"NAN",0,0
"2026-05-06 07:44:10",4389498,35051,8,2.084,245.4,7.4,56.6,312.5,292.9,1.938,2.25,"NAN",6.805,"NAN",0,0
"2026-05-06 07:44:15",4389499,35051,8,1.917,247,7.35,56.25,312,295,1.938,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:20",4389500,35051,8,2.25,250.4,7.4,55.7,312,298.4,1.959,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:25",4389501,35051,8,2.25,251.3,7.35,55.25,311.6,299.7,1.987,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:30",4389502,35051,8,2.084,254.4,7.35,54.7,312,302.4,1.993,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:35",4389503,35051,8,2.084,250.3,7.35,54.2,312.3,298,2,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:40",4389504,35051,8,2.084,249.2,7.3,54.05,312.3,296.9,2.007,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:45",4389505,35051,8,1.917,247.5,7.3,53.95,312.5,295,2.007,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:50",4389506,35051,8,1.917,250.3,7.35,53.9,313.2,297.1,2,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:44:55",4389507,35051,8,1.917,254.5,7.3,53.65,312.1,302.4,2,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:45:00",4389508,35051,8,2.084,253.4,7.3,53.5,312.3,301.1,2.007,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:45:05",4389509,35051,8,1.75,253.9,7.35,53.5,313,300.9,1.993,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:45:10",4389510,35051,8,1.584,242.2,7.35,53.65,313,289.2,1.98,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:45:15",4389511,35051,8,2.084,243.8,7.3,53.9,313.2,290.6,1.98,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:45:20",4389512,35051,8,1.917,245.1,7.3,54.05,312.8,292.3,1.966,2.25,"NAN",6.794,"NAN",0,0
"2026-05-06 07:45:25",4389513,35051,8,1.917,245.6,7.3,54.1,313,292.6,1.959,2.25,"NAN",6.772,"NAN",0,0
"2026-05-06 07:45:30",4389514,35051,8,1.584,259.9,7.3,54.15,313,306.9,1.931,2.25,"NAN",6.783,"NAN",0,0
"2026-05-06 07:45:35",4389515,35051,8,1.917,259.7,7.3,54.45,312.1,307.6,1.931,2.25,"NAN",6.784,"NAN",0,0
"2026-05-06 07:45:40",4389516,35051,8,1.917,243.5,7.25,54.8,311.3,292.2,1.938,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:45:45",4389517,35051,8,2.084,254.1,7.3,55.2,312.5,301.6,1.945,2.25,"NAN",6.784,"NAN",0,0
"2026-05-06 07:45:50",4389518,35051,8,1.917,253.9,7.35,55.6,313,300.9,1.966,2.25,"NAN",6.784,"NAN",0,0
"2026-05-06 07:45:55",4389519,35051,8,2.25,258.1,7.35,56.15,312.1,306,1.987,2.25,"NAN",6.784,"NAN",0,0
"2026-05-06 07:46:00",4389520,35051,8,2.084,248.5,7.3,56.5,312.5,296,1.987,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:05",4389521,35051,8,1.917,252,7.3,56.9,312.7,299.3,1.98,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:10",4389522,35051,8,1.75,251.2,7.3,57.1,313,298.2,1.966,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:15",4389523,35051,8,2.084,247.4,7.35,57.35,312,295.4,1.973,2.25,"NAN",6.784,"NAN",0,0
"2026-05-06 07:46:20",4389524,35051,8,2.25,246,7.3,57.6,312.5,293.5,1.973,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:25",4389525,35051,8,2.084,246.1,7.3,57.7,312.8,293.3,1.966,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:30",4389526,35051,8,1.75,243.7,7.3,57.4,313,290.7,1.952,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:35",4389527,35051,8,1.75,241.5,7.35,57.05,312.8,288.7,1.938,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:40",4389528,35051,8,1.917,247.4,7.35,56.25,313.2,294.2,1.931,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:45",4389529,35051,8,2.25,255.1,7.3,55.7,312.5,302.6,1.945,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:50",4389530,35051,8,2.084,254.2,7.3,55.45,311.6,302.6,1.952,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:46:55",4389531,35051,8,2.084,250.2,7.3,55.45,312.5,297.7,1.959,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:47:00",4389532,35051,8,2.084,252.2,7.25,55.6,312.3,299.9,1.959,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:47:05",4389533,35051,8,1.917,254.8,7.3,55.95,312.8,302,1.966,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:47:10",4389534,35051,8,1.917,255.1,7.3,56.25,313.2,301.9,1.98,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:47:15",4389535,35051,8,1.917,240.3,7.3,56.35,312.3,288,1.973,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:47:20",4389536,35051,8,1.75,238.8,7.3,56.5,313.9,284.9,1.966,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:47:25",4389537,35051,8,1.75,243.7,7.3,56.8,313.5,290.2,1.959,2.25,"NAN",6.773,"NAN",0,0
"2026-05-06 07:47:30",4389538,35051,8,1.917,245.4,7.3,57.05,313,292.4,1.973,2.25,"NAN",6.761,"NAN",0,0
"2026-05-06 07:47:35",4389539,35051,8,2.417,245,7.25,57.25,312.7,292.3,1.993,2.417,"NAN",6.761,"NAN",0,0
"2026-05-06 07:47:40",4389540,35051,8,2.25,240.5,7.3,57.3,312.8,287.7,2.007,2.417,"NAN",6.761,"NAN",0,0
"2026-05-06 07:47:45",4389541,35051,8,1.917,252.9,7.25,57.1,312.7,300.2,2,2.417,"NAN",6.761,"NAN",0,0
"2026-05-06 07:47:50",4389542,35051,8,2.25,258.1,7.25,56.95,312,306.1,2.014,2.417,"NAN",6.761,"NAN",0,0
"2026-05-06 07:47:55",4389543,35051,8,2.417,259.3,7.25,56.9,311.4,307.9,2.021,2.417,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:00",4389544,35051,8,2.584,257.3,7.25,56.8,311.4,305.9,2.042,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:05",4389545,35051,8,2.25,259.4,7.25,56.5,311.6,307.8,2.056,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:10",4389546,35051,8,2.084,251.8,7.25,56.15,312,299.8,2.07,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:15",4389547,35051,8,2.084,246.3,7.25,55.55,312.3,294,2.07,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:20",4389548,35051,8,2.25,254.3,7.25,55,312.7,301.6,2.07,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:25",4389549,35051,8,2.417,254.4,7.25,54.35,312.1,302.3,2.084,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:30",4389550,35051,8,2.25,250.2,7.25,54.1,312.5,297.7,2.105,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:35",4389551,35051,8,2.25,257.5,7.25,53.9,313,304.5,2.125,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:40",4389552,35051,8,2.25,257.1,7.25,53.65,312.1,305,2.139,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:45",4389553,35051,8,2.417,256.4,7.2,53.35,311.1,305.3,2.146,2.584,"NAN",6.761,"NAN",0,0
"2026-05-06 07:48:50",4389554,35051,8,2.417,252.9,7.2,53.4,311.1,301.8,2.16,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:48:55",4389555,35051,8,2.25,254.2,7.2,53.45,312.3,301.9,2.167,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:00",4389556,35051,8,2.417,247.5,7.2,53.4,312.3,295.2,2.181,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:05",4389557,35051,8,2.084,246,7.2,53.5,312.7,293.3,2.188,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:10",4389558,35051,8,2.417,250.1,7.2,53.65,311.3,298.8,2.209,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:15",4389559,35051,8,2.25,244.6,7.2,53.9,311.8,292.8,2.223,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:20",4389560,35051,8,2.584,244.6,7.15,53.85,312.8,291.8,2.257,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:25",4389561,35051,8,2.417,248,7.15,53.65,312.7,295.3,2.285,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:30",4389562,35051,8,2.417,254.1,7.15,53.55,311.8,302.3,2.306,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:35",4389563,35051,8,2.417,255.8,7.15,53.6,311.3,304.5,2.306,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:40",4389564,35051,8,2.584,254.2,7.15,53.7,310.4,303.8,2.32,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:45",4389565,35051,8,2.584,249.7,7.15,53.8,311.6,298.1,2.348,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:50",4389566,35051,8,2.25,254.6,7.15,53.8,312.5,302.1,2.348,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:49:55",4389567,35051,8,2.25,251.1,7.15,53.75,311.8,299.3,2.341,2.584,"NAN",6.739,"NAN",0,0
"2026-05-06 07:50:00",4389568,35051,8,1.917,253.4,7.15,53.7,311.8,301.6,2.313,2.584,"NAN",6.728,"NAN",0,0
"2026-05-06 07:50:05",4389569,35051,8,1.917,252,7.15,53.9,312.5,299.5,2.299,2.584,"NAN",6.728,"NAN",0,0
"2026-05-06 07:50:10",4389570,35051,8,2.084,248.9,7.15,54.7,312.5,296.4,2.299,2.584,"NAN",6.739,"NAN",0,0
"2026-05-06 07:50:15",4389571,35051,8,2.084,250.6,7.2,55.55,311.6,299,2.299,2.584,"NAN",6.739,"NAN",0,0
"2026-05-06 07:50:20",4389572,35051,8,2.084,244.3,7.25,56.6,312.1,292.2,2.292,2.584,"NAN",6.739,"NAN",0,0
"2026-05-06 07:50:25",4389573,35051,8,2.417,249.7,7.25,57.8,312.5,297.2,2.292,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:50:30",4389574,35051,8,2.584,243.4,7.3,59.15,311.6,291.8,2.306,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:50:35",4389575,35051,8,2.584,247,7.3,59.5,311.6,295.4,2.32,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:50:40",4389576,35051,8,2.25,242.9,7.3,59.6,312,290.9,2.32,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:50:45",4389577,35051,8,2.417,246.3,7.25,59.5,311.3,295,2.32,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:50:50",4389578,35051,8,2.417,241.3,7.3,58.95,311.3,290,2.32,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:50:55",4389579,35051,8,2.417,248,7.25,58.3,311.6,296.4,2.327,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:51:00",4389580,35051,8,2.417,243.1,7.25,57.6,312,291.1,2.327,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:51:05",4389581,35051,8,2.25,241,7.25,56.9,311.8,289.2,2.334,2.584,"NAN",6.75,"NAN",0,0
"2026-05-06 07:51:10",4389582,35051,8,2.25,250.6,7.25,56.25,311.6,299,2.327,2.584,"NAN",6.738,"NAN",0,0
"2026-05-06 07:51:15",4389583,35051,8,2.084,249.9,7.25,55.85,311.4,298.5,2.32,2.584,"NAN",6.738,"NAN",0,0
"2026-05-06 07:51:20",4389584,35051,8,2.084,256.8,7.25,55.55,311.6,305.2,2.299,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:51:25",4389585,35051,8,1.917,241.2,7.25,55.5,312,289.2,2.278,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:51:30",4389586,35051,8,2.084,249.6,7.3,55.8,311.8,297.8,2.264,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:51:35",4389587,35051,8,2.084,252.2,7.25,56.4,312,300.2,2.25,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:51:40",4389588,35051,8,2.084,249.8,7.25,56.75,312,297.8,2.23,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:51:45",4389589,35051,8,1.917,260.5,7.25,56.9,312,308.5,2.202,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:51:50",4389590,35051,8,2.084,253.2,7.25,57,312,301.2,2.195,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:51:55",4389591,35051,8,2.417,259.6,7.25,57.25,311.8,307.8,2.202,2.584,"NAN",6.727,"NAN",0,0
"2026-05-06 07:52:00",4389592,35051,8,2.751,256.6,7.25,57.4,310.6,306,2.237,2.751,"NAN",6.727,"NAN",0,0
"2026-05-06 07:52:05",4389593,35051,8,2.417,257.1,7.2,57.3,311.4,305.7,2.257,2.751,"NAN",6.727,"NAN",0,0
"2026-05-06 07:52:10",4389594,35051,8,2.584,261.6,7.25,57,311.1,310.5,2.278,2.751,"NAN",6.727,"NAN",0,0
"2026-05-06 07:52:15",4389595,35051,8,2.417,254.8,7.2,56.4,311.1,303.7,2.292,2.751,"NAN",6.727,"NAN",0,0
"2026-05-06 07:52:20",4389596,35051,8,2.417,263.7,7.2,56.05,311.8,311.9,2.306,2.751,"NAN",6.727,"NAN",0,0
"2026-05-06 07:52:25",4389597,35051,8,2.25,259.2,7.2,55.85,310.9,308.3,2.299,2.751,"NAN",6.727,"NAN",0,0
"2026-05-06 07:52:30",4389598,35051,8,2.417,259,7.25,55.65,311.8,307.2,2.292,2.751,"NAN",6.738,"NAN",0,0
"2026-05-06 07:52:35",4389599,35051,8,2.417,255.1,7.25,55.45,311.6,303.5,2.285,2.751,"NAN",6.738,"NAN",0,0
"2026-05-06 07:52:40",4389600,35051,8,2.417,264.6,7.2,55.45,311.6,313,2.292,2.751,"NAN",6.75,"NAN",0,0
"2026-05-06 07:52:45",4389601,35051,8,2.751,268,7.2,55.5,311.4,316.6,2.306,2.751,"NAN",6.749,"NAN",0,0
"2026-05-06 07:52:50",4389602,35051,8,2.417,266.8,7.2,55.5,311.8,315,2.306,2.751,"NAN",6.749,"NAN",0,0
"2026-05-06 07:52:55",4389603,35051,8,2.584,267.6,7.2,55.25,311.6,316,2.313,2.751,"NAN",6.749,"NAN",0,0
"2026-05-06 07:53:00",4389604,35051,8,2.584,269.6,7.15,55,311.1,318.5,2.32,2.751,"NAN",6.749,"NAN",0,0
"2026-05-06 07:53:05",4389605,35051,8,2.25,263.3,7.15,54.9,312.1,311.2,2.32,2.751,"NAN",6.749,"NAN",0,0
"2026-05-06 07:53:10",4389606,35051,8,2.084,257.3,7.2,54.75,311.4,305.9,2.313,2.751,"NAN",6.749,"NAN",0,0
"2026-05-06 07:53:15",4389607,35051,8,2.25,253.6,7.2,54.7,312.3,301.3,2.32,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:20",4389608,35051,8,2.417,255.2,7.2,54.7,312.3,302.9,2.334,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:25",4389609,35051,8,2.751,253.8,7.2,54.8,310.6,303.2,2.369,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:30",4389610,35051,8,2.751,254.9,7.25,54.8,310.9,304,2.396,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:35",4389611,35051,8,2.417,254.1,7.2,54.7,311.1,303,2.41,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:40",4389612,35051,8,2.417,258.8,7.2,54.3,312,306.8,2.424,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:45",4389613,35051,8,2.417,255.4,7.15,54,311.4,304,2.445,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:50",4389614,35051,8,2.417,259.5,7.2,53.85,311.6,307.9,2.459,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:53:55",4389615,35051,8,2.084,261.5,7.2,53.8,312.1,309.4,2.445,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:00",4389616,35051,8,1.75,261.2,7.2,53.9,312.7,308.5,2.403,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:05",4389617,35051,8,1.917,264.1,7.2,54.1,312.7,311.4,2.382,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:10",4389618,35051,8,1.917,253.1,7.15,54.5,312.5,300.6,2.355,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:15",4389619,35051,8,2.25,251.3,7.2,55.05,311.8,299.5,2.348,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:20",4389620,35051,8,2.25,251.3,7.2,56.1,312,299.3,2.341,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:25",4389621,35051,8,2.417,253.6,7.2,56.6,311.3,302.3,2.348,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:30",4389622,35051,8,2.417,257.9,7.2,56.8,312,305.9,2.348,2.751,"NAN",6.76,"NAN",0,0
"2026-05-06 07:54:35",4389623,35051,8,2.25,252.4,7.15,56.8,312,300.4,2.341,2.751,"NAN",6.762,"NAN",0,0
"2026-05-06 07:54:40",4389624,35051,8,2.584,259,7.2,56.55,311.8,307.2,2.348,2.751,"NAN",6.762,"NAN",0,0
"2026-05-06 07:54:45",4389625,35051,8,2.751,260.1,7.2,56.25,310.6,309.5,2.348,2.751,"NAN",6.762,"NAN",0,0
"2026-05-06 07:54:50",4389626,35051,8,2.584,259.9,7.2,55.95,311.3,308.6,2.355,2.751,"NAN",6.762,"NAN",0,0
"2026-05-06 07:54:55",4389627,35051,8,2.417,259,7.15,55.4,311.8,307.2,2.348,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:00",4389628,35051,8,2.417,260.8,7.25,54.95,312.5,308.3,2.341,2.751,"NAN",6.762,"NAN",0,0
"2026-05-06 07:55:05",4389629,35051,8,2.25,265.1,7.15,54.55,312,313.1,2.341,2.751,"NAN",6.762,"NAN",0,0
"2026-05-06 07:55:10",4389630,35051,8,2.25,258.8,7.15,54.55,311.6,307.2,2.348,2.751,"NAN",6.762,"NAN",0,0
"2026-05-06 07:55:15",4389631,35051,8,2.25,260.4,7.15,54.6,311.6,308.8,2.348,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:20",4389632,35051,8,2.25,252.6,7.15,54.6,312.3,300.3,2.341,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:25",4389633,35051,8,2.417,252.6,7.2,54.75,312,300.6,2.327,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:30",4389634,35051,8,2.584,259.9,7.15,55.05,310.6,309.3,2.32,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:35",4389635,35051,8,2.417,259.1,7.2,55.2,311.3,307.8,2.32,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:40",4389636,35051,8,2.25,261.2,7.15,55,311.8,309.4,2.313,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:45",4389637,35051,8,2.584,252.4,7.15,54.7,311.3,301.1,2.32,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:50",4389638,35051,8,2.584,252.1,7.15,54.45,310.4,301.7,2.327,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:55:55",4389639,35051,8,2.417,258.7,7.15,54.1,311.4,307.3,2.341,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:56:00",4389640,35051,8,2.417,260.1,7.15,53.95,311.6,308.5,2.369,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:56:05",4389641,35051,8,2.417,262.2,7.15,53.8,311.1,311.1,2.389,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:56:10",4389642,35051,8,2.417,258.5,7.15,53.75,311.1,307.4,2.41,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:56:15",4389643,35051,8,2.417,261.1,7.15,53.7,311.1,310,2.417,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:56:20",4389644,35051,8,2.25,260.7,7.15,53.6,311.4,309.3,2.417,2.751,"NAN",6.773,"NAN",0,0
"2026-05-06 07:56:25",4389645,35051,8,2.25,261.7,7.15,53.5,311.3,310.4,2.41,2.751,"NAN",6.774,"NAN",0,0
"2026-05-06 07:56:30",4389646,35051,8,2.25,257.8,7.15,53.45,311.8,306,2.403,2.751,"NAN",6.774,"NAN",0,0
"2026-05-06 07:56:35",4389647,35051,8,2.417,255.6,7.15,53.6,312,303.6,2.41,2.751,"NAN",6.774,"NAN",0,0
"2026-05-06 07:56:40",4389648,35051,8,1.917,252.5,7.2,54,312.3,300.2,2.382,2.751,"NAN",6.774,"NAN",0,0
"2026-05-06 07:56:45",4389649,35051,8,2.417,256,7.2,54.5,312,304,2.369,2.584,"NAN",6.774,"NAN",0,0
"2026-05-06 07:56:50",4389650,35051,8,2.25,253.7,7.15,54.9,311.1,302.6,2.355,2.584,"NAN",6.785,"NAN",0,0
"2026-05-06 07:56:55",4389651,35051,8,2.25,252.5,7.15,55.25,311.1,301.4,2.348,2.584,"NAN",6.774,"NAN",0,0
"2026-05-06 07:57:00",4389652,35051,8,2.417,252.6,7.2,55.3,311.3,301.3,2.348,2.584,"NAN",6.785,"NAN",0,0
"2026-05-06 07:57:05",4389653,35051,8,2.084,256.5,7.2,55.1,311.3,305.2,2.341,2.584,"NAN",6.774,"NAN",0,0
"2026-05-06 07:57:10",4389654,35051,8,1.75,259.3,7.2,54.75,311.8,307.5,2.32,2.584,"NAN",6.774,"NAN",0,0
"2026-05-06 07:57:15",4389655,35051,8,2.25,265.3,7.15,54.7,311.1,314.2,2.32,2.584,"NAN",6.774,"NAN",0,0
"2026-05-06 07:57:20",4389656,35051,8,2.084,260.4,7.2,54.7,310.9,309.5,2.313,2.584,"NAN",6.785,"NAN",0,0
"2026-05-06 07:57:25",4389657,35051,8,1.917,257.3,7.15,54.6,312,305.3,2.292,2.584,"NAN",6.785,"NAN",0,0
"2026-05-06 07:57:30",4389658,35051,8,2.25,265.1,7.2,54.6,312,313.1,2.278,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:57:35",4389659,35051,8,2.25,258.2,7.15,54.8,311.3,306.9,2.271,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:57:40",4389660,35051,8,2.417,253.9,7.15,55,311.6,302.3,2.278,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:57:45",4389661,35051,8,2.584,254.2,7.2,55.1,311.6,302.6,2.278,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:57:50",4389662,35051,8,2.417,262.2,7.2,55.05,311.8,310.4,2.271,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:57:55",4389663,35051,8,2.417,253,7.2,55.05,311.3,301.7,2.271,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:58:00",4389664,35051,8,2.417,257.5,7.2,55.05,311.6,305.9,2.271,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:58:05",4389665,35051,8,2.417,258.8,7.2,55.2,311.6,307.2,2.271,2.584,"NAN",6.796,"NAN",0,0
"2026-05-06 07:58:10",4389666,35051,8,2.084,241.3,7.25,55.55,312,289.3,2.257,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:15",4389667,35051,8,2.084,240.1,7.25,55.9,313,287.1,2.244,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:20",4389668,35051,8,2.417,248.7,7.25,56.3,313,295.7,2.25,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:25",4389669,35051,8,2.084,250.4,7.25,56.65,311.6,298.8,2.244,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:30",4389670,35051,8,2.084,245.5,7.25,56.75,311.8,293.7,2.237,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:35",4389671,35051,8,1.75,251.3,7.25,56.25,313,298.3,2.209,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:40",4389672,35051,8,1.75,252,7.2,55.85,313.2,298.8,2.202,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:45",4389673,35051,8,1.584,252,7.2,55.45,312.5,299.5,2.167,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:50",4389674,35051,8,2.417,248.7,7.25,55.4,311.8,296.9,2.174,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:58:55",4389675,35051,8,1.917,249.7,7.25,55.6,312.3,297.4,2.16,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:00",4389676,35051,8,2.25,247.7,7.25,55.8,312.3,295.4,2.153,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:05",4389677,35051,8,2.417,249.9,7.25,56.15,311.8,298.1,2.167,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:10",4389678,35051,8,2.25,246.2,7.25,56.15,312,294.2,2.188,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:15",4389679,35051,8,2.417,246.2,7.25,55.7,311.8,294.4,2.195,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:20",4389680,35051,8,2.25,252.2,7.25,55.25,311.6,300.6,2.202,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:25",4389681,35051,8,2.25,251.8,7.25,55,311.8,300,2.216,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:30",4389682,35051,8,1.917,246.1,7.25,54.75,311.8,294.3,2.202,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:35",4389683,35051,8,2.417,244.6,7.25,54.65,312.5,292.1,2.209,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 07:59:40",4389684,35051,8,2.417,245.9,7.25,54.7,312.3,293.6,2.209,2.584,"NAN",6.786,"NAN",0,0
"2026-05-06 07:59:45",4389685,35051,8,2.584,238.7,7.25,54.75,311.8,286.9,2.209,2.584,"NAN",6.786,"NAN",0,0
"2026-05-06 07:59:50",4389686,35051,8,2.084,245.8,7.25,54.7,312.5,293.3,2.195,2.584,"NAN",6.786,"NAN",0,0
"2026-05-06 07:59:55",4389687,35051,8,2.25,247,7.25,54.6,311.8,295.2,2.188,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:00",4389688,35051,8,2.25,241.5,7.25,54.6,311.8,289.7,2.181,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:05",4389689,35051,8,2.084,245.1,7.25,54.55,312.3,292.8,2.167,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:10",4389690,35051,8,2.084,242.2,7.25,54.45,312.5,289.7,2.167,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:15",4389691,35051,8,1.917,243.8,7.35,54.2,312,291.8,2.16,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:20",4389692,35051,8,1.75,254.1,7.25,54.05,311.8,302.3,2.132,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:25",4389693,35051,8,2.084,253.6,7.25,54.3,311.3,302.3,2.132,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:30",4389694,35051,8,2.417,260.3,7.3,54.6,311.1,309.2,2.146,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:35",4389695,35051,8,2.25,259.9,7.3,54.85,310.9,309,2.167,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:40",4389696,35051,8,2.084,263.2,7.3,54.9,311.1,312.1,2.181,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:45",4389697,35051,8,2.417,259.8,7.3,54.75,311.3,308.5,2.216,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:50",4389698,35051,8,2.584,251.4,7.3,54.8,310.9,300.5,2.223,2.584,"NAN",6.775,"NAN",0,0
"2026-05-06 08:00:55",4389699,35051,8,2.417,258,7.3,55.05,311.1,306.9,2.244,2.584,"NAN",6.786,"NAN",0,0
"2026-05-06 08:01:00",4389700,35051,8,2.25,253.2,7.3,55.45,311.1,302.1,2.244,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:05",4389701,35051,8,2.084,254.7,7.3,55.5,312.1,302.6,2.23,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:10",4389702,35051,8,2.084,254.6,7.3,55.4,311.8,302.8,2.223,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:15",4389703,35051,8,2.417,248.2,7.3,55.25,311.3,296.9,2.223,2.584,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:20",4389704,35051,8,2.751,254.3,7.35,55.25,311.3,303,2.244,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:25",4389705,35051,8,2.417,252.8,7.3,55.45,310.9,301.9,2.25,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:30",4389706,35051,8,2.584,255.5,7.3,55.55,311.8,303.7,2.278,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:35",4389707,35051,8,2.25,258.4,7.35,55.5,311.8,306.6,2.271,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:40",4389708,35051,8,2.25,262.8,7.35,55.4,311.1,311.7,2.264,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:45",4389709,35051,8,2.751,255.7,7.35,55.2,310.2,305.5,2.271,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:50",4389710,35051,8,2.751,256.5,7.3,55.15,309.9,306.6,2.299,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:01:55",4389711,35051,8,2.417,256.8,7.35,55.05,310.9,305.9,2.306,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:02:00",4389712,35051,8,2.25,259.7,7.35,55.05,311.8,307.9,2.306,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:02:05",4389713,35051,8,2.084,262.5,7.3,54.9,312,310.5,2.306,2.751,"NAN",6.797,"NAN",0,0
"2026-05-06 08:02:10",4389714,35051,8,2.417,255.8,7.35,54.85,310.9,304.9,2.32,2.751,"NAN",6.808,"NAN",0,0
"2026-05-06 08:02:15",4389715,35051,8,2.25,259.2,7.3,54.7,311.1,308.1,2.334,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:20",4389716,35051,8,2.417,251.1,7.35,54.6,311.6,299.5,2.362,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:25",4389717,35051,8,2.417,248,7.35,54.5,312.3,295.7,2.375,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:30",4389718,35051,8,2.417,250.8,7.35,54.6,311.6,299.2,2.375,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:35",4389719,35051,8,2.25,250.9,7.35,54.55,312.1,298.8,2.375,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:40",4389720,35051,8,2.584,253,7.35,54.45,311.1,301.9,2.396,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:45",4389721,35051,8,2.417,252.5,7.35,54.4,310.9,301.6,2.396,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:50",4389722,35051,8,2.584,260.2,7.35,54.4,310.9,309.3,2.396,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:02:55",4389723,35051,8,2.584,264.2,7.35,54.5,311.1,313.1,2.403,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:03:00",4389724,35051,8,2.417,260.1,7.35,54.55,311.1,309,2.41,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:03:05",4389725,35051,8,2.417,255.6,7.35,54.45,310.9,304.7,2.424,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:03:10",4389726,35051,8,2.25,265.3,7.35,54.45,311.8,313.5,2.431,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:03:15",4389727,35051,8,2.25,267.5,7.35,54.45,311.8,315.7,2.424,2.751,"NAN",6.819,"NAN",0,0
"2026-05-06 08:03:20",4389728,35051,8,2.584,266,7.35,54.7,310.9,315.1,2.417,2.751,"NAN",6.83,"NAN",0,0
"2026-05-06 08:03:25",4389729,35051,8,2.584,261.1,7.35,54.9,311.1,310,2.424,2.751,"NAN",6.841,"NAN",0,0
"2026-05-06 08:03:30",4389730,35051,8,2.584,262.9,7.35,54.8,311.1,311.8,2.424,2.751,"NAN",6.841,"NAN",0,0
"2026-05-06 08:03:35",4389731,35051,8,2.417,261,7.35,54.7,311.3,309.7,2.431,2.751,"NAN",6.842,"NAN",0,0
"2026-05-06 08:03:40",4389732,35051,8,2.584,267.5,7.35,54.65,311.8,315.7,2.445,2.751,"NAN",6.842,"NAN",0,0
"2026-05-06 08:03:45",4389733,35051,8,2.917,258.8,7.35,54.4,310.7,308.1,2.452,2.917,"NAN",6.842,"NAN",0,0
"2026-05-06 08:03:50",4389734,35051,8,2.417,258.6,7.35,54.05,311.4,307.2,2.438,2.917,"NAN",6.853,"NAN",0,0
"2026-05-06 08:03:55",4389735,35051,8,2.417,257.4,7.35,54.05,312.1,305.3,2.438,2.917,"NAN",6.853,"NAN",0,0
"2026-05-06 08:04:00",4389736,35051,8,2.25,258.1,7.35,54.05,312.1,306,2.438,2.917,"NAN",6.853,"NAN",0,0
"2026-05-06 08:04:05",4389737,35051,8,2.584,258.9,7.35,54,312.1,306.8,2.459,2.917,"NAN",6.853,"NAN",0,0
"2026-05-06 08:04:10",4389738,35051,8,2.751,257.6,7.35,53.8,311.4,306.2,2.473,2.917,"NAN",6.853,"NAN",0,0
"2026-05-06 08:04:15",4389739,35051,8,2.751,258.5,7.35,53.65,311.3,307.2,2.494,2.917,"NAN",6.853,"NAN",0,0
"2026-05-06 08:04:20",4389740,35051,8,2.417,260.7,7.35,53.5,311.8,308.9,2.494,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:04:25",4389741,35051,8,2.751,259,7.35,53.3,311.8,307.2,2.507,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:04:30",4389742,35051,8,2.584,262.9,7.3,52.9,311.1,311.8,2.514,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:04:35",4389743,35051,8,2.417,258.3,7.3,52.6,311.4,306.9,2.521,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:04:40",4389744,35051,8,2.417,261.6,7.3,52.35,312,309.6,2.514,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:04:45",4389745,35051,8,2.25,264.8,7.3,52.15,312,312.8,2.507,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:04:50",4389746,35051,8,2.584,264.4,7.3,52.15,310.9,313.5,2.507,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:04:55",4389747,35051,8,2.417,263.6,7.3,52.35,311.8,311.8,2.501,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:05:00",4389748,35051,8,2.584,266.5,7.3,52.6,312,314.5,2.507,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:05:05",4389749,35051,8,2.584,265.7,7.3,52.85,311.8,313.9,2.514,2.917,"NAN",6.864,"NAN",0,0
"2026-05-06 08:05:10",4389750,35051,8,2.084,259.3,7.35,53.1,312.3,307,2.507,2.917,"NAN",6.875,"NAN",0,0
"2026-05-06 08:05:15",4389751,35051,8,2.584,261.4,7.35,53.45,312.1,309.3,2.521,2.917,"NAN",6.886,"NAN",0,0
"2026-05-06 08:05:20",4389752,35051,8,2.917,260.3,7.3,53.8,312,308.3,2.535,2.917,"NAN",6.886,"NAN",0,0
"2026-05-06 08:05:25",4389753,35051,8,2.417,264.8,7.35,54.1,312,312.8,2.528,2.917,"NAN",6.885,"NAN",0,0
"2026-05-06 08:05:30",4389754,35051,8,2.417,262.2,7.4,54.65,312.5,309.7,2.521,2.917,"NAN",6.885,"NAN",0,0
"2026-05-06 08:05:35",4389755,35051,8,2.25,258.4,7.35,55.2,311.4,307,2.514,2.917,"NAN",6.885,"NAN",0,0
"2026-05-06 08:05:40",4389756,35051,8,1.917,271.3,7.35,55.35,312.5,318.8,2.487,2.917,"NAN",6.897,"NAN",0,0
"2026-05-06 08:05:45",4389757,35051,8,2.417,269.1,7.35,55.6,312.7,316.4,2.466,2.917,"NAN",6.908,"NAN",0,0
"2026-05-06 08:05:50",4389758,35051,8,2.417,264.6,7.4,56.1,312.1,312.5,2.466,2.917,"NAN",6.908,"NAN",0,0
"2026-05-06 08:05:55",4389759,35051,8,2.417,264.2,7.35,56.4,312.8,311.4,2.466,2.917,"NAN",6.908,"NAN",0,0
"2026-05-06 08:06:00",4389760,35051,8,2.584,262.5,7.35,56.35,312.5,310,2.48,2.917,"NAN",6.908,"NAN",0,0
"2026-05-06 08:06:05",4389761,35051,8,2.751,258.2,7.35,56.25,311.3,306.9,2.487,2.917,"NAN",6.919,"NAN",0,0
"2026-05-06 08:06:10",4389762,35051,8,2.584,261.3,7.35,56.15,312.7,308.6,2.48,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:15",4389763,35051,8,2.25,261.2,7.4,55.7,313,308.2,2.459,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:20",4389764,35051,8,2.417,258.7,7.35,55.3,312,306.7,2.459,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:25",4389765,35051,8,2.25,261.1,7.35,54.95,312.5,308.6,2.438,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:30",4389766,35051,8,2.25,251.8,7.35,54.7,313,298.8,2.424,2.917,"NAN",6.919,"NAN",0,0
"2026-05-06 08:06:35",4389767,35051,8,2.417,252.7,7.4,54.35,312.7,300,2.424,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:40",4389768,35051,8,2.584,258.7,7.35,54.25,312.3,306.4,2.431,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:45",4389769,35051,8,2.584,258.8,7.35,54.3,311.3,307.5,2.445,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:50",4389770,35051,8,2.584,259.2,7.35,54.4,311.4,307.8,2.445,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:06:55",4389771,35051,8,2.751,260.3,7.35,54.5,311.1,309.2,2.459,2.917,"NAN",6.919,"NAN",0,0
"2026-05-06 08:07:00",4389772,35051,8,2.751,260.5,7.35,54.3,311.3,309.2,2.466,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:07:05",4389773,35051,8,2.751,258.8,7.35,54.05,310.7,308.1,2.473,2.917,"NAN",6.93,"NAN",0,0
"2026-05-06 08:07:10",4389774,35051,8,2.584,259.3,7.35,53.75,311.6,307.7,2.494,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 08:07:15",4389775,35051,8,2.417,267.4,7.35,53.45,310.9,316.5,2.487,2.917,"NAN",6.929,"NAN",0,0
"2026-05-06 08:07:20",4389776,35051,8,2.584,267.3,7.35,53.15,311.6,315.7,2.473,2.751,"NAN",6.929,"NAN",0,0
"2026-05-06 08:07:25",4389777,35051,8,2.584,264.4,7.35,53.2,311.3,313.1,2.48,2.751,"NAN",6.929,"NAN",0,0
"2026-05-06 08:07:30",4389778,35051,8,2.584,266.5,7.35,53.2,312.3,314.2,2.487,2.751,"NAN",6.929,"NAN",0,0
"2026-05-06 08:07:35",4389779,35051,8,2.584,269.2,7.35,53.3,312.1,317.1,2.501,2.751,"NAN",6.929,"NAN",0,0
"2026-05-06 08:07:40",4389780,35051,8,2.584,268,7.35,53.55,311.6,316.4,2.528,2.751,"NAN",6.929,"NAN",0,0
"2026-05-06 08:07:45",4389781,35051,8,2.417,268,7.35,53.9,312.7,315.3,2.528,2.751,"NAN",6.94,"NAN",0,0
"2026-05-06 08:07:50",4389782,35051,8,2.417,269.6,7.35,54.3,313,316.6,2.528,2.751,"NAN",6.94,"NAN",0,0
"2026-05-06 08:07:55",4389783,35051,8,2.584,266.9,7.35,54.7,312,314.9,2.535,2.751,"NAN",6.94,"NAN",0,0
"2026-05-06 08:08:00",4389784,35051,8,2.584,272.8,7.35,55.1,312.5,320.3,2.535,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:05",4389785,35051,8,2.584,262.4,7.35,55.5,312.8,309.6,2.528,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:10",4389786,35051,8,2.751,260.8,7.4,55.9,312.3,308.5,2.535,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:15",4389787,35051,8,2.417,266.7,7.35,56.05,312.5,314.2,2.542,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:20",4389788,35051,8,2.584,265.7,7.4,55.95,312.5,313.2,2.549,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:25",4389789,35051,8,2.417,261.7,7.35,55.55,312.5,309.2,2.556,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:30",4389790,35051,8,2.417,262.8,7.4,55.05,312.5,310.3,2.563,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:35",4389791,35051,8,2.25,257.8,7.35,54.6,312.3,305.5,2.556,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:40",4389792,35051,8,2.417,260.8,7.4,54.1,311.8,309,2.549,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:45",4389793,35051,8,2.584,260,7.35,53.6,312.1,307.9,2.549,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:50",4389794,35051,8,2.584,265.3,7.35,53.3,311.3,314,2.549,2.751,"NAN",6.952,"NAN",0,0
"2026-05-06 08:08:55",4389795,35051,8,2.584,264.4,7.35,53.1,311.3,313.1,2.542,2.751,"NAN",6.963,"NAN",0,0
"2026-05-06 08:09:00",4389796,35051,8,2.584,268.7,7.35,53,312.5,316.2,2.535,2.751,"NAN",6.953,"NAN",0,0
"2026-05-06 08:09:05",4389797,35051,8,2.417,263.1,7.3,52.8,312.7,310.4,2.521,2.751,"NAN",6.953,"NAN",0,0
"2026-05-06 08:09:10",4389798,35051,8,2.584,262.1,7.3,52.7,312.1,310,2.521,2.751,"NAN",6.964,"NAN",0,0
"2026-05-06 08:09:15",4389799,35051,8,2.417,261.1,7.3,52.7,312.1,309,2.521,2.751,"NAN",6.964,"NAN",0,0
"2026-05-06 08:09:20",4389800,35051,8,2.25,263.6,7.3,52.7,313.2,310.4,2.507,2.751,"NAN",6.964,"NAN",0,0
"2026-05-06 08:09:25",4389801,35051,8,2.084,261,7.35,52.55,313.2,307.8,2.487,2.751,"NAN",6.953,"NAN",0,0
"2026-05-06 08:09:30",4389802,35051,8,2.417,266.3,7.3,52.6,312.1,314.2,2.48,2.751,"NAN",6.964,"NAN",0,0
"2026-05-06 08:09:35",4389803,35051,8,2.417,266.7,7.3,52.85,311.8,314.9,2.473,2.751,"NAN",6.953,"NAN",0,0
"2026-05-06 08:09:40",4389804,35051,8,2.417,262.3,7.25,52.95,312.5,309.8,2.466,2.751,"NAN",6.964,"NAN",0,0
"2026-05-06 08:09:45",4389805,35051,8,2.25,284,7.3,53.05,312.7,331.3,2.459,2.751,"NAN",6.964,"NAN",0,0
"2026-05-06 08:09:50",4389806,35051,8,2.417,277.2,7.3,53.4,312.7,324.5,2.459,2.751,"NAN",6.964,"NAN",0,0
"2026-05-06 08:09:55",4389807,35051,8,2.25,272,7.3,53.8,312.7,319.3,2.445,2.751,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:00",4389808,35051,8,2.584,267.7,7.3,54.05,312.8,314.9,2.445,2.751,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:05",4389809,35051,8,2.584,268.6,7.3,54.15,312,316.6,2.445,2.751,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:10",4389810,35051,8,2.417,272.5,7.3,54,313.4,319.1,2.431,2.584,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:15",4389811,35051,8,2.584,275,7.25,53.8,313.4,321.6,2.438,2.584,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:20",4389812,35051,8,2.417,269.7,7.25,53.55,313,316.7,2.431,2.584,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:25",4389813,35051,8,2.084,264.1,7.3,53.45,313.4,310.7,2.417,2.584,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:30",4389814,35051,8,2.417,268.7,7.3,53.45,313,315.7,2.417,2.584,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:35",4389815,35051,8,1.917,277,7.3,53.7,314.1,322.9,2.403,2.584,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:40",4389816,35051,8,1.917,267.6,7.3,54.1,313.2,314.4,2.382,2.584,"NAN",6.975,"NAN",0,0
"2026-05-06 08:10:45",4389817,35051,8,2.084,272.3,7.35,54.75,313.2,319.1,2.362,2.584,"NAN",6.976,"NAN",0,0
"2026-05-06 08:10:50",4389818,35051,8,2.417,275.1,7.35,56,313.7,321.4,2.355,2.584,"NAN",6.998,"NAN",0,0
"2026-05-06 08:10:55",4389819,35051,8,2.25,273.2,7.35,56.6,313.2,320,2.341,2.584,"NAN",6.998,"NAN",0,0
"2026-05-06 08:11:00",4389820,35051,8,2.25,275.1,7.35,56.75,312.7,322.4,2.327,2.584,"NAN",6.998,"NAN",0,0
"2026-05-06 08:11:05",4389821,35051,8,2.584,265.5,7.35,56.65,312.7,312.8,2.334,2.584,"NAN",6.998,"NAN",0,0
"2026-05-06 08:11:10",4389822,35051,8,2.417,291.3,7.35,56.25,312.8,338.5,2.327,2.584,"NAN",6.998,"NAN",0,0
"2026-05-06 08:11:15",4389823,35051,8,2.25,286.5,7.35,56.25,314.1,332.4,2.32,2.584,"NAN",6.998,"NAN",0,0
"2026-05-06 08:11:20",4389824,35051,8,2.25,272.9,7.35,56.45,314.2,318.7,2.32,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:11:25",4389825,35051,8,2.084,274.2,7.35,56.75,313.7,320.5,2.32,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:11:30",4389826,35051,8,2.25,274.1,7.35,56.85,313.9,320.2,2.313,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:11:35",4389827,35051,8,2.25,273.2,7.35,56.7,314.1,319.1,2.306,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:11:40",4389828,35051,8,2.25,276.5,7.35,56.45,313.9,322.6,2.299,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:11:45",4389829,35051,8,2.417,272.5,7.35,56.25,313.2,319.3,2.306,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:11:50",4389830,35051,8,2.25,275.6,7.35,55.85,313.2,322.4,2.299,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:11:55",4389831,35051,8,2.25,277.7,7.35,55.4,314.4,323.3,2.299,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:12:00",4389832,35051,8,2.084,275.3,7.35,55,313.7,321.6,2.278,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:12:05",4389833,35051,8,2.417,280.2,7.3,54.7,313.4,326.8,2.271,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:12:10",4389834,35051,8,2.25,280.9,7.3,54.5,314.1,326.8,2.264,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:12:15",4389835,35051,8,2.25,278.6,7.25,54.3,314.6,324,2.25,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:12:20",4389836,35051,8,2.084,285.6,7.25,54.35,314.6,331,2.237,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:12:25",4389837,35051,8,2.25,293.7,7.25,54.5,314.6,339.1,2.244,2.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:12:30",4389838,35051,8,2.25,290.8,7.3,54.75,314.2,336.6,2.237,2.584,"NAN",7.031,"NAN",0,0
"2026-05-06 08:12:35",4389839,35051,8,2.417,292.9,7.3,55.25,314.2,338.7,2.257,2.584,"NAN",7.032,"NAN",0,0
"2026-05-06 08:12:40",4389840,35051,8,2.584,291.9,7.25,55.5,313.7,338.2,2.285,2.584,"NAN",7.043,"NAN",0,0
"2026-05-06 08:12:45",4389841,35051,8,2.25,286.8,7.35,55.85,313.9,332.9,2.292,2.584,"NAN",7.043,"NAN",0,0
"2026-05-06 08:12:50",4389842,35051,8,3.251,284,7.35,56.4,312.3,331.7,2.327,3.251,"NAN",7.043,"NAN",0,0
"2026-05-06 08:12:55",4389843,35051,8,2.917,285.5,7.35,57.15,312.5,333,2.355,3.251,"NAN",7.054,"NAN",0,0
"2026-05-06 08:13:00",4389844,35051,8,3.084,289.1,7.3,57.4,314.2,334.9,2.389,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:05",4389845,35051,8,2.751,287,7.3,57.55,314.6,332.4,2.396,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:10",4389846,35051,8,2.751,287.2,7.3,57.25,314.8,332.4,2.41,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:15",4389847,35051,8,2.751,286,7.35,56.75,314.8,331.2,2.431,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:20",4389848,35051,8,2.584,289.9,7.3,56.4,316.3,333.6,2.445,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:25",4389849,35051,8,2.584,288.1,7.3,56.15,315.9,332.2,2.466,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:30",4389850,35051,8,2.584,286.4,7.3,55.95,314.8,331.6,2.48,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:35",4389851,35051,8,2.25,286.1,7.3,55.7,315.2,330.9,2.48,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:40",4389852,35051,8,2.25,291,7.3,55.75,315.6,335.4,2.48,3.251,"NAN",7.065,"NAN",0,0
"2026-05-06 08:13:45",4389853,35051,8,2.751,286.3,7.25,56,314.8,331.5,2.494,3.251,"NAN",7.077,"NAN",0,0
"2026-05-06 08:13:50",4389854,35051,8,2.917,288.6,7.3,56.35,314.1,334.5,2.521,3.251,"NAN",7.077,"NAN",0,0
"2026-05-06 08:13:55",4389855,35051,8,3.251,292.9,7.3,56.55,314.6,338.3,2.563,3.251,"NAN",7.088,"NAN",0,0
"2026-05-06 08:14:00",4389856,35051,8,2.917,292.8,7.25,56.7,314.6,338.2,2.598,3.251,"NAN",7.088,"NAN",0,0
"2026-05-06 08:14:05",4389857,35051,8,3.084,293.6,7.25,56.55,315.6,338,2.626,3.251,"NAN",7.088,"NAN",0,0
"2026-05-06 08:14:10",4389858,35051,8,3.084,295,7.3,56.4,314.6,340.4,2.66,3.251,"NAN",7.088,"NAN",0,0
"2026-05-06 08:14:15",4389859,35051,8,2.751,294.6,7.3,56.25,315.1,339.5,2.681,3.251,"NAN",7.088,"NAN",0,0
"2026-05-06 08:14:20",4389860,35051,8,2.751,293.4,7.25,55.9,315.9,337.5,2.709,3.251,"NAN",7.088,"NAN",0,0
"2026-05-06 08:14:25",4389861,35051,8,2.751,295.9,7.25,55.6,315.9,340,2.73,3.251,"NAN",7.087,"NAN",0,0
"2026-05-06 08:14:30",4389862,35051,8,2.751,293.4,7.25,55.45,315.6,337.8,2.751,3.251,"NAN",7.087,"NAN",0,0
"2026-05-06 08:14:35",4389863,35051,8,2.917,290.3,7.25,55.35,316.5,333.8,2.771,3.251,"NAN",7.087,"NAN",0,0
"2026-05-06 08:14:40",4389864,35051,8,2.917,292.3,7.25,55.4,316.1,336.2,2.785,3.251,"NAN",7.087,"NAN",0,0
"2026-05-06 08:14:45",4389865,35051,8,2.917,287.2,7.25,55.5,314.8,332.4,2.813,3.251,"NAN",7.098,"NAN",0,0
"2026-05-06 08:14:50",4389866,35051,8,2.751,295.9,7.25,55.55,316.8,339.1,2.792,3.251,"NAN",7.098,"NAN",0,0
"2026-05-06 08:14:55",4389867,35051,8,3.417,301.5,7.25,55.8,315.4,346.1,2.813,3.417,"NAN",7.098,"NAN",0,0
"2026-05-06 08:15:00",4389868,35051,8,3.584,316.5,7.25,56.7,316.3,0.2,2.834,3.584,"NAN",7.109,"NAN",0,0
"2026-05-06 08:15:05",4389869,35051,8,3.251,319.6,7.25,57.9,319.4,0.2,2.855,3.584,"NAN",7.109,"NAN",0,0
"2026-05-06 08:15:10",4389870,35051,8,3.084,326,7.3,59.1,322.4,3.6,2.869,3.584,"NAN",7.109,"NAN",0,0
"2026-05-06 08:15:15",4389871,35051,8,2.751,321.8,7.25,60.3,318,3.8,2.869,3.584,"NAN",7.098,"NAN",0,0
"2026-05-06 08:15:20",4389872,35051,8,2.584,322.9,7.25,61.15,321.5,1.4,2.869,3.584,"NAN",7.087,"NAN",0,0
"2026-05-06 08:15:25",4389873,35051,8,3.084,323.2,7.2,61.9,321,2.2,2.889,3.584,"NAN",7.087,"NAN",0,0
"2026-05-06 08:15:30",4389874,35051,8,3.417,329.4,7.15,62.45,320.3,9.1,2.924,3.584,"NAN",7.076,"NAN",0,0
"2026-05-06 08:15:35",4389875,35051,8,3.084,325.5,7.1,62.9,320.3,5.2,2.959,3.584,"NAN",7.064,"NAN",0,0
"2026-05-06 08:15:40",4389876,35051,8,2.751,332,7.1,63.3,322.2,9.8,2.98,3.584,"NAN",7.064,"NAN",0,0
"2026-05-06 08:15:45",4389877,35051,8,3.251,325.4,7.05,63.7,322.1,3.3,3.001,3.584,"NAN",7.064,"NAN",0,0
"2026-05-06 08:15:50",4389878,35051,8,3.417,313.7,7.05,63.85,319.3,354.4,3.021,3.584,"NAN",7.042,"NAN",0,0
"2026-05-06 08:15:55",4389879,35051,8,3.417,311.1,7,63.95,318.7,352.4,3.028,3.584,"NAN",7.042,"NAN",0,0
"2026-05-06 08:16:00",4389880,35051,8,3.417,303.3,7,64.25,317.3,346,3.049,3.584,"NAN",7.042,"NAN",0,0
"2026-05-06 08:16:05",4389881,35051,8,2.751,303.4,6.95,64.55,319.1,344.3,3.035,3.584,"NAN",7.02,"NAN",0,0
"2026-05-06 08:16:10",4389882,35051,8,2.584,310.4,6.9,64.6,321.2,349.2,3.014,3.584,"NAN",7.008,"NAN",0,0
"2026-05-06 08:16:15",4389883,35051,8,2.584,315,6.85,64.65,320.5,354.5,3.008,3.584,"NAN",6.997,"NAN",0,0
"2026-05-06 08:16:20",4389884,35051,8,2.584,317.8,6.85,64.8,323.3,354.5,3.001,3.584,"NAN",6.997,"NAN",0,0
"2026-05-06 08:16:25",4389885,35051,8,2.417,317.3,6.8,64.85,322.8,354.5,2.987,3.584,"NAN",6.974,"NAN",0,0
"2026-05-06 08:16:30",4389886,35051,8,2.417,328.1,6.8,64.85,322.6,5.5,2.973,3.584,"NAN",6.974,"NAN",0,0
"2026-05-06 08:16:35",4389887,35051,8,2.584,326.5,6.8,64.95,324.5,2,2.959,3.584,2.202,6.952,36.77,0,0
"2026-05-06 08:16:40",4389888,35051,8,2.417,330.8,6.8,65.05,324.2,6.6,2.938,3.584,1.785,6.952,31.76,0,0
"2026-05-06 08:16:45",4389889,35051,8,2.417,338.6,6.75,65.3,323.1,15.5,2.917,3.584,1.54,6.941,28.67,0,0
"2026-05-06 08:16:50",4389890,35051,8,2.417,326.8,6.75,65.45,323.3,3.5,2.903,3.584,1.167,6.941,23.81,0,0
"2026-05-06 08:16:55",4389891,35051,8,3.251,317.1,6.75,65.6,322.6,354.5,2.896,3.584,1.091,6.93,22.78,0,0
"2026-05-06 08:17:00",4389892,35051,8,3.084,312.1,6.75,65.8,320.7,351.4,2.876,3.417,0.954,6.93,20.91,0,0
"2026-05-06 08:17:05",4389893,35051,8,2.917,318.1,6.75,66,323.6,354.5,2.862,3.417,0.995,6.93,21.48,0,0
"2026-05-06 08:17:10",4389894,35051,8,2.584,323,6.75,66.15,322.8,0.2,2.841,3.417,0.722,6.907,17.65,0,0
"2026-05-06 08:17:15",4389895,35051,8,3.084,303.1,6.75,66.25,322.2,340.9,2.855,3.417,0.862,6.907,19.62,0,0
"2026-05-06 08:17:20",4389896,35051,8,2.417,299,6.75,66.2,321.7,337.3,2.848,3.417,0.761,6.907,18.21,0,0
"2026-05-06 08:17:25",4389897,35051,8,2.917,297,6.75,66.4,320.1,336.9,2.841,3.417,0.967,6.907,21.07,0,0
"2026-05-06 08:17:30",4389898,35051,8,2.584,296.4,6.75,66.75,320.3,336.1,2.806,3.417,0.84,6.896,19.3,0,0
"2026-05-06 08:17:35",4389899,35051,8,2.25,313.9,6.75,66.8,324.2,349.7,2.771,3.417,0.756,6.896,18.13,0,0
"2026-05-06 08:17:40",4389900,35051,8,2.584,304,6.75,66.7,322.2,341.8,2.764,3.417,0.685,6.885,17.09,0,0
"2026-05-06 08:17:45",4389901,35051,8,1.917,293.7,6.75,66.55,321.2,332.5,2.709,3.417,0.571,6.885,15.46,0,0
"2026-05-06 08:17:50",4389902,35051,8,2.917,289.5,6.75,66.5,319.6,329.9,2.688,3.417,0.391,6.885,12.8,0,0
"2026-05-06 08:17:55",4389903,35051,8,2.917,282.7,6.75,66.55,316.6,326.1,2.667,3.417,0.52,6.885,14.71,0,0
"2026-05-06 08:18:00",4389904,35051,8,2.584,284.7,6.75,66.7,318.6,326.1,2.632,3.251,0.465,6.886,13.9,0,0
"2026-05-06 08:18:05",4389905,35051,8,2.751,287,6.75,66.65,318.2,328.8,2.632,3.251,0.307,6.886,11.54,0,0
"2026-05-06 08:18:10",4389906,35051,8,2.584,280.5,6.8,66.55,317.5,323,2.632,3.251,0.391,6.886,12.81,0,0
"2026-05-06 08:18:15",4389907,35051,8,2.584,287.3,6.8,66.4,318,329.3,2.632,3.251,0.491,6.886,14.29,0,0
"2026-05-06 08:18:20",4389908,35051,8,2.417,265,6.8,66.05,319.1,305.9,2.626,3.251,0.264,6.886,10.88,0,0
"2026-05-06 08:18:25",4389909,35051,8,2.751,274.4,6.8,65.65,318,316.4,2.639,3.251,-0.001,6.864,6.73,0,0
"2026-05-06 08:18:30",4389910,35051,8,2.25,286.4,6.8,64.95,318.7,327.7,2.632,3.251,0.035,6.864,7.296,0,0
"2026-05-06 08:18:35",4389911,35051,8,2.084,274.4,6.8,64.45,316.6,317.8,2.612,3.251,0.089,6.864,8.16,0,0
"2026-05-06 08:18:40",4389912,35051,8,2.25,272.7,6.8,64.3,316.8,315.9,2.605,3.251,-0.021,6.864,6.41,0,0
"2026-05-06 08:18:45",4389913,35051,8,2.417,278,6.8,64.2,315.6,322.4,2.605,3.251,0.046,6.864,7.474,0,0
"2026-05-06 08:18:50",4389914,35051,8,2.417,281.6,6.8,64.15,316.6,325,2.605,3.251,-0.059,6.864,5.795,0,0
"2026-05-06 08:18:55",4389915,35051,8,2.584,280.6,6.85,64.15,315.2,325.4,2.577,3.084,-0.024,6.864,6.362,0,0
"2026-05-06 08:19:00",4389916,35051,8,2.584,282.1,6.85,64.25,314.4,327.7,2.556,3.084,-0.241,6.852,2.814,0,0
"2026-05-06 08:19:05",4389917,35051,8,2.417,278,6.85,64.3,316.1,321.9,2.535,3.084,-0.273,6.852,2.27,0,0
"2026-05-06 08:19:10",4389918,35051,8,2.25,268.4,6.85,64.4,317.2,311.2,2.521,3.084,-0.243,6.841,2.763,0,0
"2026-05-06 08:19:15",4389919,35051,8,2.25,277.5,6.8,64.6,316.3,321.2,2.487,2.917,-0.383,6.841,0.401,0,0
"2026-05-06 08:19:20",4389920,35051,8,2.25,270.1,6.8,64.7,316.6,313.5,2.48,2.917,-0.234,6.841,2.921,0,0
"2026-05-06 08:19:25",4389921,35051,8,2.25,270.6,6.75,64.75,317.5,313.1,2.452,2.917,-0.274,6.841,2.248,0,0
"2026-05-06 08:19:30",4389922,35051,8,2.417,275,6.8,64.75,316.1,318.9,2.445,2.917,0.022,6.841,7.08,0,0
"2026-05-06 08:19:35",4389923,35051,8,2.584,279.4,6.8,64.8,315.4,324,2.459,2.917,0.303,6.83,11.43,0,0
"2026-05-06 08:19:40",4389924,35051,8,2.584,272.3,6.8,64.9,315.6,316.7,2.459,2.917,0.244,6.819,10.51,0,0
"2026-05-06 08:19:45",4389925,35051,8,2.417,274.5,6.8,65,315.8,318.7,2.48,2.917,0.528,6.818,14.77,0,0
"2026-05-06 08:19:50",4389926,35051,8,2.751,267.4,6.8,65,313.9,313.5,2.473,2.917,0.615,6.818,16.03,0,0
"2026-05-06 08:19:55",4389927,35051,8,2.917,267.1,6.8,65.05,314.1,313,2.473,2.917,0.729,6.818,17.66,0,0
"2026-05-06 08:20:00",4389928,35051,8,2.751,266.2,6.8,65.1,314.1,312.1,2.48,2.917,0.807,6.818,18.77,0,0
"2026-05-06 08:20:05",4389929,35051,8,2.751,270.4,6.8,65.2,314.4,316,2.48,2.917,1.125,6.818,23.13,0,0
"2026-05-06 08:20:10",4389930,35051,8,2.584,267.4,6.8,65.3,314.6,312.8,2.48,2.917,1.111,6.818,22.94,0,0
"2026-05-06 08:20:15",4389931,35051,8,2.751,269,6.85,65.4,313.2,315.8,2.487,2.917,1.122,6.818,23.09,0,0
"2026-05-06 08:20:20",4389932,35051,8,2.584,272,6.8,65.45,313.9,318.1,2.494,2.917,1.555,6.807,28.74,0,0
"2026-05-06 08:20:25",4389933,35051,8,3.084,268.8,6.85,65.45,313,315.8,2.507,3.084,1.592,6.796,29.2,0,0
"2026-05-06 08:20:30",4389934,35051,8,3.084,266.5,6.85,65.45,311.8,314.7,2.542,3.084,1.614,6.796,29.48,0,0
"2026-05-06 08:20:35",4389935,35051,8,3.417,269.9,6.85,65.5,312.1,317.8,2.598,3.417,1.593,6.796,29.22,0,0
"2026-05-06 08:20:40",4389936,35051,8,2.917,266.7,6.8,65.35,312.7,314,2.626,3.417,1.892,6.796,32.92,0,0
"2026-05-06 08:20:45",4389937,35051,8,2.584,266.2,6.8,65.3,313.2,313,2.632,3.417,1.604,6.796,29.35,0,0
"2026-05-06 08:20:50",4389938,35051,8,2.751,267.9,6.8,65.15,314.1,313.8,2.646,3.417,1.587,6.796,29.14,0,0
"2026-05-06 08:20:55",4389939,35051,8,2.417,270.1,6.85,65.15,312.8,317.3,2.639,3.417,1.459,6.785,27.5,0,0
"2026-05-06 08:21:00",4389940,35051,8,3.084,271.1,6.8,65.25,312.8,318.3,2.66,3.417,1.56,6.774,28.78,0,0
"2026-05-06 08:21:05",4389941,35051,8,2.751,275.9,6.8,65.3,313.5,322.4,2.674,3.417,1.446,6.774,27.32,0,0
"2026-05-06 08:21:10",4389942,35051,8,2.584,267.6,6.8,65.4,314.1,313.5,2.688,3.417,1.401,6.774,26.74,0,0
"2026-05-06 08:21:15",4389943,35051,8,2.584,281.6,6.8,65.5,313.9,327.7,2.702,3.417,1.494,6.774,27.93,0,0
"2026-05-06 08:21:20",4389944,35051,8,2.751,267.4,6.8,65.8,312.7,314.7,2.723,3.417,1.274,6.774,25.08,0,0
"2026-05-06 08:21:25",4389945,35051,8,2.584,276.8,6.8,66.15,314.2,322.6,2.737,3.417,1.475,6.763,27.68,0,0
"2026-05-06 08:21:30",4389946,35051,8,2.584,274.6,6.85,66.7,313.7,320.9,2.744,3.417,1.515,6.774,28.2,0,0
"2026-05-06 08:21:35",4389947,35051,8,2.584,278.1,6.85,67.25,313.7,324.4,2.744,3.417,1.708,6.774,30.64,0,0
"2026-05-06 08:21:40",4389948,35051,8,3.251,267.5,6.9,68.2,313,314.5,2.771,3.417,1.404,6.774,26.77,0,0
"2026-05-06 08:21:45",4389949,35051,8,3.417,266.4,6.85,69,312.1,314.3,2.813,3.417,1.298,6.774,25.39,0,0
"2026-05-06 08:21:50",4389950,35051,8,3.584,274,6.85,69.35,311.6,322.4,2.848,3.584,1.25,6.774,24.76,0,0
"2026-05-06 08:21:55",4389951,35051,8,3.251,272.8,6.85,69.55,311.6,321.2,2.862,3.584,1.272,6.774,25.05,0,0
"2026-05-06 08:22:00",4389952,35051,8,3.084,274.7,6.9,69.75,312.8,321.9,2.876,3.584,0.841,6.774,19.2,0,0
"2026-05-06 08:22:05",4389953,35051,8,3.084,275.3,6.85,69.7,313.2,322.1,2.889,3.584,0.908,6.774,20.13,0,0
"2026-05-06 08:22:10",4389954,35051,8,2.917,272.8,6.85,69.55,314.1,318.7,2.903,3.584,0.92,6.774,20.3,0,0
"2026-05-06 08:22:15",4389955,35051,8,3.251,268.7,6.85,69.45,313.4,315.3,2.924,3.584,0.854,6.774,19.38,0,0
"2026-05-06 08:22:20",4389956,35051,8,3.251,270.9,6.85,69.45,311.8,319.1,2.952,3.584,0.695,6.774,17.14,0,0
"2026-05-06 08:22:25",4389957,35051,8,3.417,273.5,6.85,69.45,313,320.5,2.966,3.584,1.027,6.774,21.77,0,0
"2026-05-06 08:22:30",4389958,35051,8,3.417,276.5,6.85,69.3,312.5,324,2.98,3.584,1.053,6.774,22.12,0,0
"2026-05-06 08:22:35",4389959,35051,8,3.084,278.4,6.85,69.05,313,325.4,2.966,3.584,0.917,6.763,20.25,0,0
"2026-05-06 08:22:40",4389960,35051,8,3.084,275,6.85,68.85,313.4,321.6,2.973,3.584,0.901,6.763,20.02,0,0
"2026-05-06 08:22:45",4389961,35051,8,2.917,262.9,6.85,68.65,313.9,309,2.987,3.584,1.42,6.763,26.97,0,0
"2026-05-06 08:22:50",4389962,35051,8,3.251,276.1,6.85,68.75,313.4,322.7,3.008,3.584,1.495,6.763,27.94,0,0
"2026-05-06 08:22:55",4389963,35051,8,3.417,269.2,6.85,69.15,313.2,316,3.049,3.584,1.275,6.763,25.09,0,0
"2026-05-06 08:23:00",4389964,35051,8,3.251,274.7,6.85,69.7,312.8,321.9,3.056,3.584,1.578,6.763,29,0,0
"2026-05-06 08:23:05",4389965,35051,8,3.251,273.2,6.9,70.6,313.4,319.8,3.077,3.584,1.85,6.774,32.4,0,0
"2026-05-06 08:23:10",4389966,35051,8,3.084,273.3,6.9,71.15,313.7,319.6,3.098,3.584,1.579,6.774,29.02,0,0
"2026-05-06 08:23:15",4389967,35051,8,2.917,278.4,6.9,71.5,315.8,322.6,3.112,3.584,1.949,6.774,33.59,0,0
"2026-05-06 08:23:20",4389968,35051,8,2.917,277.2,6.85,71.7,313.7,323.5,3.119,3.584,2.185,6.774,36.41,0,0
"2026-05-06 08:23:25",4389969,35051,8,2.917,263.7,6.85,71.8,313,310.7,3.133,3.584,2.188,6.775,36.44,0,0
"2026-05-06 08:23:30",4389970,35051,8,3.084,266.4,6.85,71.85,315.9,310.5,3.153,3.584,2.273,6.775,37.44,0,0
"2026-05-06 08:23:35",4389971,35051,8,2.917,265.4,6.85,71.85,315.2,310.2,3.167,3.584,2.358,6.775,38.43,0,0
"2026-05-06 08:23:40",4389972,35051,8,2.584,267.4,6.85,71.65,312.8,314.6,3.14,3.584,2.273,6.775,37.45,0,0
"2026-05-06 08:23:45",4389973,35051,8,3.751,272.1,6.9,71.65,310.9,321.2,3.153,3.751,2.279,6.775,37.51,0,0
"2026-05-06 08:23:50",4389974,35051,8,3.417,273.3,6.85,71.6,311.4,321.9,3.146,3.751,"NAN",6.775,"NAN",0,0
"2026-05-06 08:23:55",4389975,35051,8,3.251,275.1,6.85,71.55,313.2,321.9,3.146,3.751,2.301,6.764,37.76,0,0
"2026-05-06 08:24:00",4389976,35051,8,3.417,275.6,6.85,71.25,314.1,321.5,3.16,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:24:05",4389977,35051,8,3.251,276.4,6.85,70.85,312,324.4,3.167,3.751,2.168,6.764,36.2,0,0
"2026-05-06 08:24:10",4389978,35051,8,2.917,275.3,6.8,70.15,313.7,321.6,3.167,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:24:15",4389979,35051,8,3.251,276.7,6.8,69.65,314.1,322.6,3.167,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:24:20",4389980,35051,8,3.251,271.5,6.8,69.45,313.4,318.1,3.167,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:24:25",4389981,35051,8,2.917,278,6.8,69.35,313.5,324.5,3.146,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:24:30",4389982,35051,8,2.917,276,6.85,69.5,314.1,321.9,3.126,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:24:35",4389983,35051,8,3.584,270.6,6.85,69.65,311.8,318.8,3.146,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:24:40",4389984,35051,8,3.584,270.1,6.85,69.8,311.3,318.8,3.167,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:24:45",4389985,35051,8,3.584,259.4,6.85,69.7,312.5,306.9,3.195,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:24:50",4389986,35051,8,3.584,261.8,6.85,69.25,310.4,311.4,3.209,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:24:55",4389987,35051,8,3.584,268.5,6.85,69.05,311.4,317.1,3.216,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:25:00",4389988,35051,8,3.584,281.1,6.85,68.75,311.1,330,3.23,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:25:05",4389989,35051,8,4.084,281.1,6.85,68.45,311.4,329.7,3.265,4.084,"NAN",6.764,"NAN",0,0
"2026-05-06 08:25:10",4389990,35051,8,3.584,283.5,6.85,68.3,311.1,332.4,3.285,4.084,"NAN",6.763,"NAN",0,0
"2026-05-06 08:25:15",4389991,35051,8,3.417,284,6.85,67.75,311.8,332.2,3.306,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:25:20",4389992,35051,8,3.251,286.7,6.8,67.1,312.5,334.2,3.32,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:25:25",4389993,35051,8,3.584,266.2,6.8,66.5,312,314.2,3.348,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:25:30",4389994,35051,8,3.417,259.7,6.85,66.1,312.5,307.2,3.362,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:25:35",4389995,35051,8,3.251,264.3,6.85,65.85,313.4,310.9,3.376,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:25:40",4389996,35051,8,3.084,262,6.85,65.65,312.3,309.7,3.397,4.084,"NAN",6.785,"NAN",0,0
"2026-05-06 08:25:45",4389997,35051,8,3.417,265.3,6.85,65.35,313,312.3,3.383,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:25:50",4389998,35051,8,3.751,259.9,6.85,65,310.6,309.3,3.397,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:25:55",4389999,35051,8,3.417,265.6,6.85,64.75,309.9,315.7,3.403,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:26:00",4390000,35051,8,3.584,264.3,6.85,64.75,311.3,313,3.41,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:26:05",4390001,35051,8,3.417,264.3,6.85,64.8,311.8,312.5,3.417,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:26:10",4390002,35051,8,3.251,266.9,6.85,65.1,311.6,315.3,3.431,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:26:15",4390003,35051,8,2.584,266.3,6.85,65.3,312,314.3,3.403,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:26:20",4390004,35051,8,2.917,262.4,6.85,65.6,314.1,308.3,3.39,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:26:25",4390005,35051,8,3.417,265.1,6.85,65.9,311.3,313.8,3.41,4.084,"NAN",6.763,"NAN",0,0
"2026-05-06 08:26:30",4390006,35051,8,3.251,263.5,6.85,66.3,311.6,311.9,3.424,4.084,"NAN",6.763,"NAN",0,0
"2026-05-06 08:26:35",4390007,35051,8,3.084,266.6,6.85,66.6,311.3,315.3,3.403,4.084,"NAN",6.774,"NAN",0,0
"2026-05-06 08:26:40",4390008,35051,8,3.084,263.9,6.85,66.8,310.9,313,3.383,4.084,"NAN",6.763,"NAN",0,0
"2026-05-06 08:26:45",4390009,35051,8,2.917,260.4,6.85,66.85,311.6,308.8,3.355,4.084,"NAN",6.763,"NAN",0,0
"2026-05-06 08:26:50",4390010,35051,8,3.084,256,6.85,66.85,312,304,3.334,4.084,"NAN",6.763,"NAN",0,0
"2026-05-06 08:26:55",4390011,35051,8,2.751,261.3,6.85,66.75,313.4,307.9,3.299,4.084,"NAN",6.763,"NAN",0,0
"2026-05-06 08:27:00",4390012,35051,8,2.917,256.3,6.85,66.4,311.8,304.5,3.271,4.084,"NAN",6.764,"NAN",0,0
"2026-05-06 08:27:05",4390013,35051,8,2.917,264.2,6.85,66.05,311.1,313.1,3.223,3.751,"NAN",6.764,"NAN",0,0
"2026-05-06 08:27:10",4390014,35051,8,2.751,264,6.85,65.9,312.1,311.9,3.188,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:27:15",4390015,35051,8,3.084,267.4,6.85,65.9,311.4,316,3.174,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:27:20",4390016,35051,8,3.084,264.9,6.85,66.05,311.1,313.8,3.167,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:27:25",4390017,35051,8,2.917,262.7,6.8,66.15,312.3,310.4,3.14,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:27:30",4390018,35051,8,2.917,265.3,6.8,66,312.3,313,3.119,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:27:35",4390019,35051,8,3.084,268.7,6.8,66,311.6,317.1,3.112,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:27:40",4390020,35051,8,2.917,267.4,6.8,66.1,312.5,314.9,3.105,3.751,"NAN",6.753,"NAN",0,0
"2026-05-06 08:27:45",4390021,35051,8,3.084,269.2,6.75,66.2,311.8,317.4,3.091,3.751,"NAN",6.741,"NAN",0,0
"2026-05-06 08:27:50",4390022,35051,8,3.417,272.6,6.8,66.25,311.4,321.2,3.077,3.584,"NAN",6.741,"NAN",0,0
"2026-05-06 08:27:55",4390023,35051,8,3.251,264.4,6.75,66.4,311.1,313.3,3.07,3.584,"NAN",6.73,"NAN",0,0
"2026-05-06 08:28:00",4390024,35051,8,2.584,267.3,6.8,66.55,312,315.3,3.028,3.417,"NAN",6.73,"NAN",0,0
"2026-05-06 08:28:05",4390025,35051,8,3.084,272,6.8,66.55,312.7,319.3,3.014,3.417,"NAN",6.73,"NAN",0,0
"2026-05-06 08:28:10",4390026,35051,8,3.251,271.5,6.8,66.75,310.7,320.8,3.014,3.417,"NAN",6.73,"NAN",0,0
"2026-05-06 08:28:15",4390027,35051,8,3.251,263.2,6.75,66.9,311.4,311.8,3.042,3.417,"NAN",6.73,"NAN",0,0
"2026-05-06 08:28:20",4390028,35051,8,2.751,264.1,6.75,66.65,312,312.1,3.035,3.417,"NAN",6.73,"NAN",0,0
"2026-05-06 08:28:25",4390029,35051,8,3.084,265.8,6.75,66.25,311.8,314,3.021,3.417,"NAN",6.73,"NAN",0,0
"2026-05-06 08:28:30",4390030,35051,8,3.084,269.6,6.7,65.8,312,317.6,3.014,3.417,"NAN",6.708,"NAN",0,0
"2026-05-06 08:28:35",4390031,35051,8,3.084,271.2,6.7,65.3,312.7,318.5,3.014,3.417,"NAN",6.708,"NAN",0,0
"2026-05-06 08:28:40",4390032,35051,8,3.084,265.7,6.7,64.85,311.3,314.4,3.014,3.417,"NAN",6.708,"NAN",0,0
"2026-05-06 08:28:45",4390033,35051,8,2.751,268.8,6.65,64.45,313,315.8,3.008,3.417,"NAN",6.707,"NAN",0,0
"2026-05-06 08:28:50",4390034,35051,8,2.751,283.5,6.65,64.2,312.5,331,2.994,3.417,"NAN",6.696,"NAN",0,0
"2026-05-06 08:28:55",4390035,35051,8,3.584,268,6.65,64.2,310.7,317.3,3.028,3.584,"NAN",6.696,"NAN",0,0
"2026-05-06 08:29:00",4390036,35051,8,3.417,266.1,6.7,64.2,309.7,316.4,3.049,3.584,"NAN",6.685,"NAN",0,0
"2026-05-06 08:29:05",4390037,35051,8,3.251,263.6,6.65,64.2,312.5,311.1,3.063,3.584,"NAN",6.685,"NAN",0,0
"2026-05-06 08:29:10",4390038,35051,8,3.917,270.8,6.65,64.35,309.3,321.5,3.112,3.917,"NAN",6.685,"NAN",0,0
"2026-05-06 08:29:15",4390039,35051,8,3.584,269.7,6.65,64.45,310.2,319.5,3.133,3.917,"NAN",6.685,"NAN",0,0
"2026-05-06 08:29:20",4390040,35051,8,3.917,264.2,6.7,64.3,310,314.2,3.167,3.917,"NAN",6.685,"NAN",0,0
"2026-05-06 08:29:25",4390041,35051,8,3.751,263.1,6.65,64.15,309.9,313.2,3.202,3.917,"NAN",6.685,"NAN",0,0
"2026-05-06 08:29:30",4390042,35051,8,3.751,258.3,6.65,64.05,310.2,308.1,3.237,3.917,"NAN",6.685,"NAN",0,0
"2026-05-06 08:29:35",4390043,35051,8,3.917,263.9,6.65,63.9,309.2,314.7,3.271,3.917,"NAN",6.674,"NAN",0,0
"2026-05-06 08:29:40",4390044,35051,8,3.584,265.2,6.65,64,310.7,314.5,3.299,3.917,"NAN",6.674,"NAN",0,0
"2026-05-06 08:29:45",4390045,35051,8,3.417,269.4,6.65,64.15,310.9,318.5,3.313,3.917,"NAN",6.674,"NAN",0,0
"2026-05-06 08:29:50",4390046,35051,8,3.251,263.4,6.65,64.3,312,311.4,3.306,3.917,2.387,6.674,38.68,0,0
"2026-05-06 08:29:55",4390047,35051,8,3.417,275.7,6.7,64.45,311.3,324.4,3.313,3.917,"NAN",6.663,"NAN",0,0
"2026-05-06 08:30:00",4390048,35051,8,3.084,273.8,6.65,64.75,310.7,323.1,3.334,3.917,2.265,6.663,37.25,0,0
"2026-05-06 08:30:05",4390049,35051,8,3.417,276.8,6.65,64.8,311.4,325.4,3.348,3.917,2.305,6.663,37.71,0,0
"2026-05-06 08:30:10",4390050,35051,8,3.584,280.1,6.65,64.6,311.3,328.8,3.362,3.917,2.232,6.663,36.87,0,0
"2026-05-06 08:30:15",4390051,35051,8,3.251,281,6.7,64.45,312,329,3.362,3.917,"NAN",6.663,"NAN",0,0
"2026-05-06 08:30:20",4390052,35051,8,4.084,278.5,6.7,64.5,310,328.5,3.417,4.084,2.334,6.663,38.05,0,0
"2026-05-06 08:30:25",4390053,35051,8,4.251,275.1,6.75,64.85,310,325.1,3.466,4.251,"NAN",6.674,"NAN",0,0
"2026-05-06 08:30:30",4390054,35051,8,3.584,282.3,6.7,65.05,312,330.3,3.487,4.251,"NAN",6.674,"NAN",0,0
"2026-05-06 08:30:35",4390055,35051,8,2.751,277.2,6.75,65.1,312.5,324.7,3.473,4.251,"NAN",6.675,"NAN",0,0
"2026-05-06 08:30:40",4390056,35051,8,3.251,271.8,6.75,65.25,311.6,320.2,3.48,4.251,"NAN",6.675,"NAN",0,0
"2026-05-06 08:30:45",4390057,35051,8,3.084,266.9,6.8,65.7,312.5,314.4,3.494,4.251,"NAN",6.686,"NAN",0,0
"2026-05-06 08:30:50",4390058,35051,8,3.084,274,6.8,66.4,312.3,321.7,3.508,4.251,"NAN",6.686,"NAN",0,0
"2026-05-06 08:30:55",4390059,35051,8,3.251,277.3,6.8,66.85,311.8,325.5,3.494,4.251,"NAN",6.686,"NAN",0,0
"2026-05-06 08:31:00",4390060,35051,8,2.917,270,6.8,67.2,311.1,318.9,3.473,4.251,1.928,6.686,33.26,0,0
"2026-05-06 08:31:05",4390061,35051,8,3.084,267.4,6.8,67.55,310.9,316.5,3.466,4.251,2.128,6.686,35.66,0,0
"2026-05-06 08:31:10",4390062,35051,8,3.084,272.7,6.8,68.05,312,320.7,3.431,4.251,2.229,6.697,36.86,0,0
"2026-05-06 08:31:15",4390063,35051,8,3.417,269.2,6.75,68.2,311.4,317.8,3.424,4.251,1.829,6.686,32.05,0,0
"2026-05-06 08:31:20",4390064,35051,8,3.584,265.6,6.8,68.2,310.7,314.9,3.41,4.251,1.747,6.686,31.04,0,0
"2026-05-06 08:31:25",4390065,35051,8,3.417,268,6.75,68.05,311.3,316.7,3.397,4.251,1.88,6.686,32.68,0,0
"2026-05-06 08:31:30",4390066,35051,8,3.584,257.7,6.75,67.65,311.1,306.6,3.39,4.251,1.939,6.686,33.39,0,0
"2026-05-06 08:31:35",4390067,35051,8,3.417,265.3,6.75,67.2,311.1,314.2,3.369,4.251,1.893,6.686,32.83,0,0
"2026-05-06 08:31:40",4390068,35051,8,3.584,261,6.7,66.8,309.9,311.1,3.369,4.251,1.779,6.686,31.43,0,0
"2026-05-06 08:31:45",4390069,35051,8,3.084,261.8,6.7,66.45,310,311.8,3.355,4.251,2.019,6.686,34.36,0,0
"2026-05-06 08:31:50",4390070,35051,8,3.417,265.6,6.7,66.25,309.2,316.4,3.362,4.251,1.991,6.675,34.02,0,0
"2026-05-06 08:31:55",4390071,35051,8,3.751,261.3,6.75,66.3,310.9,310.4,3.376,4.251,1.911,6.686,33.05,0,0
"2026-05-06 08:32:00",4390072,35051,8,3.584,258.7,6.75,66.4,309.2,309.5,3.397,4.251,1.862,6.686,32.46,0,0
"2026-05-06 08:32:05",4390073,35051,8,3.251,262.5,6.75,66.4,310.2,312.3,3.39,4.251,"NAN",6.686,"NAN",0,0
"2026-05-06 08:32:10",4390074,35051,8,3.584,269.2,6.75,66.4,309.9,319.3,3.39,4.251,1.938,6.686,33.39,0,0
"2026-05-06 08:32:15",4390075,35051,8,3.417,266.3,6.75,66.4,309.2,317.1,3.397,4.251,1.911,6.686,33.05,0,0
"2026-05-06 08:32:20",4390076,35051,8,3.584,265.2,6.75,66.4,309.3,315.9,3.376,4.251,1.979,6.686,33.88,0,0
"2026-05-06 08:32:25",4390077,35051,8,3.417,268.9,6.75,66.4,309,319.9,3.341,3.751,1.806,6.685,31.77,0,0
"2026-05-06 08:32:30",4390078,35051,8,3.584,263.2,6.8,66.3,309.9,313.3,3.341,3.751,1.9,6.685,32.91,0,0
"2026-05-06 08:32:35",4390079,35051,8,3.584,263.3,6.75,65.8,309.5,313.8,3.376,3.751,1.604,6.674,29.24,0,0
"2026-05-06 08:32:40",4390080,35051,8,3.251,273.6,6.75,65.7,310.6,323,3.376,3.751,1.957,6.674,33.6,0,0
"2026-05-06 08:32:45",4390081,35051,8,3.584,259,6.75,65.6,309,310,3.397,3.751,1.858,6.685,32.4,0,0
"2026-05-06 08:32:50",4390082,35051,8,4.584,266.5,6.8,65.85,307.4,319.1,3.459,4.584,1.694,6.685,30.38,0,0
"2026-05-06 08:32:55",4390083,35051,8,3.917,264.3,6.75,66.15,309,315.3,3.487,4.584,1.91,6.685,33.05,0,0
"2026-05-06 08:33:00",4390084,35051,8,4.084,267.5,6.75,66.05,309.7,317.8,3.535,4.584,1.764,6.685,31.24,0,0
"2026-05-06 08:33:05",4390085,35051,8,3.917,269,6.75,65.9,309.2,319.8,3.57,4.584,1.673,6.685,30.11,0,0
"2026-05-06 08:33:10",4390086,35051,8,3.917,273,6.75,65.6,310.4,322.6,3.605,4.584,1.654,6.685,29.88,0,0
"2026-05-06 08:33:15",4390087,35051,8,3.751,274.9,6.75,65.4,309.9,325,3.619,4.584,1.838,6.685,32.16,0,0
"2026-05-06 08:33:20",4390088,35051,8,3.751,266.7,6.75,65.35,310.9,315.8,3.626,4.584,1.768,6.685,31.3,0,0
"2026-05-06 08:33:25",4390089,35051,8,3.751,279.2,6.75,65.3,310,329.2,3.64,4.584,1.711,6.685,30.59,0,0
"2026-05-06 08:33:30",4390090,35051,8,3.417,263.7,6.7,65.25,310.6,313.1,3.633,4.584,2.03,6.685,34.49,0,0
"2026-05-06 08:33:35",4390091,35051,8,3.417,265.6,6.8,65.25,310.7,314.9,3.633,4.584,2.338,6.696,38.13,0,0
"2026-05-06 08:33:40",4390092,35051,8,3.751,275.4,6.75,65.2,310,325.4,3.64,4.584,2.209,6.696,36.63,0,0
"2026-05-06 08:33:45",4390093,35051,8,3.584,269.5,6.75,65.2,309.7,319.8,3.66,4.584,1.888,6.707,32.8,0,0
"2026-05-06 08:33:50",4390094,35051,8,3.751,272.3,6.8,65.2,310.9,321.4,3.674,4.584,2.353,6.707,38.32,0,0
"2026-05-06 08:33:55",4390095,35051,8,3.584,273.1,6.8,65.3,310.6,322.5,3.667,4.584,"NAN",6.707,"NAN",0,0
"2026-05-06 08:34:00",4390096,35051,8,3.584,272.7,6.85,65.6,310.4,322.3,3.667,4.584,"NAN",6.718,"NAN",0,0
"2026-05-06 08:34:05",4390097,35051,8,3.084,267.6,6.85,65.9,310.9,316.7,3.66,4.584,"NAN",6.729,"NAN",0,0
"2026-05-06 08:34:10",4390098,35051,8,3.251,264.4,6.85,66.2,311.6,312.8,3.647,4.584,"NAN",6.729,"NAN",0,0
"2026-05-06 08:34:15",4390099,35051,8,3.084,275,6.95,66.35,311.3,323.7,3.633,4.584,2.377,6.729,38.61,0,0
"2026-05-06 08:34:20",4390100,35051,8,3.584,271.7,6.9,66.6,308.8,322.9,3.633,4.584,2.252,6.751,37.18,0,0
"2026-05-06 08:34:25",4390101,35051,8,3.417,263.2,6.95,66.7,310.7,312.5,3.633,4.584,2.288,6.751,37.59,0,0
"2026-05-06 08:34:30",4390102,35051,8,3.917,263,6.95,66.65,309.2,313.8,3.647,4.584,2.326,6.751,38.04,0,0
"2026-05-06 08:34:35",4390103,35051,8,3.917,268,6.95,66.6,309.9,318.1,3.66,4.584,2.052,6.751,34.81,0,0
"2026-05-06 08:34:40",4390104,35051,8,4.584,269,6.95,66.45,309,320,3.716,4.584,1.897,6.762,32.95,0,0
"2026-05-06 08:34:45",4390105,35051,8,4.418,261.6,6.9,66.1,308.3,313.3,3.751,4.584,1.501,6.762,28.02,0,0
"2026-05-06 08:34:50",4390106,35051,8,4.251,266.6,6.9,65.6,309,317.6,3.737,4.584,1.446,6.762,27.31,0,0
"2026-05-06 08:34:55",4390107,35051,8,4.418,265.2,6.85,64.95,308.1,317.1,3.758,4.584,1.31,6.762,25.54,0,0
"2026-05-06 08:35:00",4390108,35051,8,3.917,265.9,6.85,63.65,308.1,317.8,3.751,4.584,1.121,6.762,23.03,0,0
"2026-05-06 08:35:05",4390109,35051,8,3.584,263.5,6.85,62.8,310.2,313.3,3.737,4.584,1.604,6.762,29.33,0,0
"2026-05-06 08:35:10",4390110,35051,8,4.084,260.5,6.85,62.45,310,310.5,3.744,4.584,1.398,6.762,26.68,0,0
"2026-05-06 08:35:15",4390111,35051,8,4.584,258.3,6.85,62.45,306.9,311.4,3.779,4.584,1.259,6.762,24.86,0,0
"2026-05-06 08:35:20",4390112,35051,8,4.751,260,6.9,62.5,308.1,311.9,3.82,4.751,1.324,6.762,25.72,0,0
"2026-05-06 08:35:25",4390113,35051,8,4.084,264,6.85,62.1,307.8,316.2,3.834,4.751,1.435,6.762,27.17,0,0
"2026-05-06 08:35:30",4390114,35051,8,3.917,267,6.85,61.5,308.8,318.2,3.855,4.751,1.028,6.762,21.77,0,0
"2026-05-06 08:35:35",4390115,35051,8,3.417,257.6,6.85,61.05,309.3,308.3,3.855,4.751,1.326,6.762,25.75,0,0
"2026-05-06 08:35:40",4390116,35051,8,3.751,258.7,6.85,60.7,309.5,309.2,3.855,4.751,1.737,6.762,30.98,0,0
"2026-05-06 08:35:45",4390117,35051,8,3.751,260.3,6.85,60.8,309.2,311.1,3.862,4.751,1.593,6.762,29.18,0,0
"2026-05-06 08:35:50",4390118,35051,8,3.751,264.8,6.85,61.25,307.8,317,3.862,4.751,1.664,6.762,30.07,0,0
"2026-05-06 08:35:55",4390119,35051,8,3.917,267.3,6.85,61.9,308.8,318.5,3.876,4.751,1.932,6.773,33.39,0,0
"2026-05-06 08:36:00",4390120,35051,8,4.084,268.8,6.9,62.6,307.6,321.2,3.897,4.751,2.055,6.773,34.87,0,0
"2026-05-06 08:36:05",4390121,35051,8,3.584,263.8,6.85,63.2,308.5,315.3,3.917,4.751,2.234,6.773,36.98,0,0
"2026-05-06 08:36:10",4390122,35051,8,3.084,271.1,6.85,63.15,309.9,321.2,3.911,4.751,"NAN",6.773,"NAN",0,0
"2026-05-06 08:36:15",4390123,35051,8,3.584,270.7,6.85,63.05,310.2,320.5,3.931,4.751,"NAN",6.773,"NAN",0,0
"2026-05-06 08:36:20",4390124,35051,8,3.584,268.6,6.85,62.9,310,318.6,3.931,4.751,"NAN",6.773,"NAN",0,0
"2026-05-06 08:36:25",4390125,35051,8,3.917,261.7,6.85,62.7,309.9,311.8,3.952,4.751,"NAN",6.773,"NAN",0,0
"2026-05-06 08:36:30",4390126,35051,8,3.584,262.3,6.85,62.6,309,313.3,3.938,4.751,"NAN",6.773,"NAN",0,0
"2026-05-06 08:36:35",4390127,35051,8,3.751,260.4,6.85,62.4,309.3,311.1,3.931,4.751,"NAN",6.773,"NAN",0,0
"2026-05-06 08:36:40",4390128,35051,8,3.917,264.6,6.8,61.9,309.3,315.3,3.904,4.751,"NAN",6.762,"NAN",0,0
"2026-05-06 08:36:45",4390129,35051,8,3.917,270.2,6.85,61.45,308.3,321.9,3.883,4.751,2.148,6.762,35.97,0,0
"2026-05-06 08:36:50",4390130,35051,8,4.251,261.1,6.8,61.1,309,312.1,3.883,4.751,2.005,6.762,34.27,0,0
"2026-05-06 08:36:55",4390131,35051,8,3.917,265.2,6.8,61.05,308.8,316.4,3.862,4.751,1.463,6.75,27.52,0,0
"2026-05-06 08:37:00",4390132,35051,8,3.917,262.8,6.75,60.95,309,313.8,3.862,4.751,1.008,6.75,21.49,0,0
"2026-05-06 08:37:05",4390133,35051,8,3.751,267.8,6.75,60.7,309.3,318.5,3.869,4.751,0.874,6.75,19.64,0,0
"2026-05-06 08:37:10",4390134,35051,8,3.584,267.4,6.7,60.5,311.6,315.8,3.848,4.751,1.029,6.75,21.77,0,0
"2026-05-06 08:37:15",4390135,35051,8,3.584,263.9,6.7,60.35,308.8,315.1,3.806,4.751,0.629,6.728,16.14,0,0
"2026-05-06 08:37:20",4390136,35051,8,4.084,259.9,6.7,60.25,309.9,310,3.779,4.251,0.593,6.728,15.63,0,0
"2026-05-06 08:37:25",4390137,35051,8,3.584,261.5,6.7,60.35,309.5,312,3.758,4.251,0.655,6.728,16.52,0,0
"2026-05-06 08:37:30",4390138,35051,8,3.751,264.2,6.65,60.65,310,314.2,3.751,4.251,0.601,6.728,15.75,0,0
"2026-05-06 08:37:35",4390139,35051,8,3.417,265.1,6.65,60.7,310.2,314.9,3.751,4.251,0.478,6.728,13.94,0,0
"2026-05-06 08:37:40",4390140,35051,8,3.417,261.5,6.65,60.55,310.4,311.1,3.737,4.251,0.27,6.717,10.81,0,0
"2026-05-06 08:37:45",4390141,35051,8,3.751,259.2,6.65,60.35,309.7,309.5,3.737,4.251,0.162,6.705,9.14,0,0
"2026-05-06 08:37:50",4390142,35051,8,3.417,255.1,6.65,60.45,309.9,305.2,3.723,4.251,-0.021,6.705,6.251,0,0
"2026-05-06 08:37:55",4390143,35051,8,3.751,255.7,6.65,60.6,309.5,306.2,3.716,4.251,-0.021,6.705,6.257,0,0
"2026-05-06 08:38:00",4390144,35051,8,3.417,254.2,6.65,60.75,309.7,304.5,3.688,4.251,0.013,6.705,6.793,0,0
"2026-05-06 08:38:05",4390145,35051,8,3.917,260.6,6.65,61,310.2,310.4,3.702,4.251,0.253,6.705,10.54,0,0
"2026-05-06 08:38:10",4390146,35051,8,3.584,254.4,6.65,61.45,309.5,304.9,3.723,4.251,0.066,6.705,7.632,0,0
"2026-05-06 08:38:15",4390147,35051,8,3.917,263.9,6.65,61.65,309.7,314.2,3.737,4.251,0.393,6.694,12.64,0,0
"2026-05-06 08:38:20",4390148,35051,8,3.751,260.9,6.65,61.75,309,311.9,3.744,4.251,0.413,6.683,12.93,0,0
"2026-05-06 08:38:25",4390149,35051,8,4.084,268,6.65,61.65,309.7,318.3,3.751,4.251,0.557,6.683,15.06,0,0
"2026-05-06 08:38:30",4390150,35051,8,4.084,257.9,6.65,61.4,308.6,309.3,3.772,4.251,0.65,6.683,16.4,0,0
"2026-05-06 08:38:35",4390151,35051,8,3.584,257.7,6.65,61.1,308.8,308.9,3.765,4.251,0.654,6.683,16.46,0,0
"2026-05-06 08:38:40",4390152,35051,8,3.584,265.4,6.65,60.95,309.7,315.7,3.751,4.251,1.026,6.683,21.66,0,0
"2026-05-06 08:38:45",4390153,35051,8,3.417,263.6,6.65,61.05,309,314.6,3.73,4.251,1.059,6.683,22.11,0,0
"2026-05-06 08:38:50",4390154,35051,8,3.917,262.4,6.7,61.5,307.4,315,3.716,4.084,1.154,6.683,23.4,0,0
"2026-05-06 08:38:55",4390155,35051,8,3.917,260.8,6.7,62.05,309,311.8,3.716,4.084,1.329,6.683,25.72,0,0
"2026-05-06 08:39:00",4390156,35051,8,4.251,263.9,6.7,62.15,307.4,316.5,3.73,4.251,1.382,6.683,26.41,0,0
"2026-05-06 08:39:05",4390157,35051,8,3.751,265.1,6.7,61.85,307.9,317.2,3.73,4.251,1.378,6.672,26.34,0,0
"2026-05-06 08:39:10",4390158,35051,8,3.584,268.7,6.7,61.4,310.2,318.5,3.73,4.251,1.477,6.672,27.62,0,0
"2026-05-06 08:39:15",4390159,35051,8,3.584,261.8,6.65,60.55,308.3,313.5,3.73,4.251,1.992,6.672,34.02,0,0
"2026-05-06 08:39:20",4390160,35051,8,3.751,261,6.65,60.05,310.2,310.8,3.716,4.251,2.244,6.661,37,0,0
"2026-05-06 08:39:25",4390161,35051,8,3.751,263,6.65,59.7,308.8,314.2,3.723,4.251,2.289,6.661,37.53,0,0
"2026-05-06 08:39:30",4390162,35051,8,3.917,267.6,6.65,59.4,309.7,317.9,3.73,4.251,"NAN",6.661,"NAN",0,0
"2026-05-06 08:39:35",4390163,35051,8,4.084,267,6.65,59.25,308.3,318.7,3.758,4.251,"NAN",6.662,"NAN",0,0
"2026-05-06 08:39:40",4390164,35051,8,3.917,266.9,6.6,59.15,309,317.9,3.779,4.251,"NAN",6.662,"NAN",0,0
"2026-05-06 08:39:45",4390165,35051,8,3.917,264.9,6.6,58.95,309,315.9,3.785,4.251,"NAN",6.651,"NAN",0,0
"2026-05-06 08:39:50",4390166,35051,8,4.084,265,6.6,58.7,309.2,315.8,3.813,4.251,"NAN",6.64,"NAN",0,0
"2026-05-06 08:39:55",4390167,35051,8,3.917,268.5,6.6,58.45,310,318.5,3.82,4.251,"NAN",6.64,"NAN",0,0
"2026-05-06 08:40:00",4390168,35051,8,3.584,271.4,6.55,58.35,310.2,321.2,3.827,4.251,"NAN",6.64,"NAN",0,0
"2026-05-06 08:40:05",4390169,35051,8,3.751,268,6.6,58.25,312.3,315.7,3.82,4.251,"NAN",6.629,"NAN",0,0
"2026-05-06 08:40:10",4390170,35051,8,3.584,270.4,6.55,58.25,310,320.4,3.82,4.251,"NAN",6.629,"NAN",0,0
"2026-05-06 08:40:15",4390171,35051,8,3.251,268,6.6,58.4,310.6,317.4,3.792,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:20",4390172,35051,8,3.584,274.2,6.55,58.6,310.2,324,3.785,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:25",4390173,35051,8,3.417,272.2,6.55,58.9,311.4,320.8,3.758,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:30",4390174,35051,8,3.584,266.6,6.55,59.15,310.2,316.4,3.737,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:35",4390175,35051,8,3.584,264.4,6.6,59.6,310.6,313.8,3.737,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:40",4390176,35051,8,3.251,272.8,6.6,60.35,310.2,322.6,3.723,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:45",4390177,35051,8,2.917,269.5,6.6,60.95,310.9,318.6,3.702,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:50",4390178,35051,8,3.084,264.5,6.6,61.45,310.9,313.6,3.667,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:40:55",4390179,35051,8,3.751,257.2,6.65,62.1,309.2,308,3.66,4.251,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:00",4390180,35051,8,3.584,260.4,6.65,63.05,309.7,310.7,3.633,4.084,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:05",4390181,35051,8,3.917,271.4,6.65,63.4,309.5,321.9,3.64,4.084,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:10",4390182,35051,8,3.751,266.6,6.65,63.9,308.1,318.5,3.647,4.084,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:15",4390183,35051,8,3.417,260.2,6.65,64.35,308.8,311.4,3.64,4.084,"NAN",6.629,"NAN",0,0
"2026-05-06 08:41:20",4390184,35051,8,3.417,261.8,6.7,64.5,309.7,312.1,3.626,4.084,"NAN",6.629,"NAN",0,0
"2026-05-06 08:41:25",4390185,35051,8,3.251,262,6.65,64.35,309.2,312.8,3.605,4.084,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:30",4390186,35051,8,2.917,264.7,6.65,64.1,310.7,314,3.563,4.084,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:35",4390187,35051,8,3.251,262.7,6.65,63.8,309.9,312.8,3.528,4.084,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:40",4390188,35051,8,3.417,259.2,6.65,63.35,309.2,310,3.508,4.084,"NAN",6.617,"NAN",0,0
"2026-05-06 08:41:45",4390189,35051,8,3.917,263,6.65,63.3,308.1,314.9,3.508,4.084,"NAN",6.628,"NAN",0,0
"2026-05-06 08:41:50",4390190,35051,8,3.584,265.1,6.65,63.25,308.6,316.5,3.487,3.917,"NAN",6.628,"NAN",0,0
"2026-05-06 08:41:55",4390191,35051,8,3.751,261,6.65,63,309.2,311.8,3.48,3.917,"NAN",6.628,"NAN",0,0
"2026-05-06 08:42:00",4390192,35051,8,3.584,269.3,6.65,62.4,308.8,320.5,3.48,3.917,"NAN",6.617,"NAN",0,0
"2026-05-06 08:42:05",4390193,35051,8,3.751,276.8,6.6,61.7,308.3,328.5,3.48,3.917,"NAN",6.617,"NAN",0,0
"2026-05-06 08:42:10",4390194,35051,8,3.417,276.5,6.6,61.4,309.7,326.8,3.473,3.917,"NAN",6.617,"NAN",0,0
"2026-05-06 08:42:15",4390195,35051,8,2.917,284.3,6.6,60.95,310.2,334.1,3.459,3.917,"NAN",6.617,"NAN",0,0
"2026-05-06 08:42:20",4390196,35051,8,3.584,278.7,6.6,60.85,309.7,329,3.459,3.917,"NAN",6.617,"NAN",0,0
"2026-05-06 08:42:25",4390197,35051,8,3.584,279.4,6.55,60.75,310.4,329,3.466,3.917,"NAN",6.595,"NAN",0,0
"2026-05-06 08:42:30",4390198,35051,8,3.917,270,6.55,60.75,308.8,321.2,3.48,3.917,"NAN",6.595,"NAN",0,0
"2026-05-06 08:42:35",4390199,35051,8,3.917,266.7,6.55,60.7,309.5,317.2,3.494,3.917,"NAN",6.595,"NAN",0,0
"2026-05-06 08:42:40",4390200,35051,8,3.751,267.4,6.55,60.7,310.2,317.2,3.515,3.917,"NAN",6.595,"NAN",0,0
"2026-05-06 08:42:45",4390201,35051,8,3.751,267.1,6.55,60.85,308.6,318.5,3.549,3.917,"NAN",6.584,"NAN",0,0
"2026-05-06 08:42:50",4390202,35051,8,3.417,266,6.55,61.1,308.8,317.2,3.563,3.917,"NAN",6.584,"NAN",0,0
"2026-05-06 08:42:55",4390203,35051,8,3.751,266.9,6.55,61.55,309.5,317.4,3.563,3.917,"NAN",6.584,"NAN",0,0
"2026-05-06 08:43:00",4390204,35051,8,3.417,271.6,6.55,61.9,309.7,321.9,3.556,3.917,"NAN",6.584,"NAN",0,0
"2026-05-06 08:43:05",4390205,35051,8,3.251,271.6,6.55,62.05,310,321.6,3.528,3.917,"NAN",6.572,"NAN",0,0
"2026-05-06 08:43:10",4390206,35051,8,3.417,263.5,6.55,61.9,310.4,313.1,3.515,3.917,"NAN",6.573,"NAN",0,0
"2026-05-06 08:43:15",4390207,35051,8,3.084,265.3,6.55,61.7,311.1,314.2,3.501,3.917,"NAN",6.573,"NAN",0,0
"2026-05-06 08:43:20",4390208,35051,8,3.251,261.6,6.5,61.6,310.4,311.2,3.494,3.917,"NAN",6.573,"NAN",0,0
"2026-05-06 08:43:25",4390209,35051,8,3.251,273.9,6.55,61.6,310.9,323,3.494,3.917,"NAN",6.573,"NAN",0,0
"2026-05-06 08:43:30",4390210,35051,8,3.084,275.1,6.5,61.8,312.7,322.4,3.501,3.917,"NAN",6.551,"NAN",0,0
"2026-05-06 08:43:35",4390211,35051,8,3.417,265.1,6.5,61.85,310.2,314.9,3.508,3.917,"NAN",6.551,"NAN",0,0
"2026-05-06 08:43:40",4390212,35051,8,3.251,272.5,6.5,61.85,311.3,321.2,3.501,3.917,"NAN",6.551,"NAN",0,0
"2026-05-06 08:43:45",4390213,35051,8,3.417,270.7,6.5,61.85,310,320.7,3.48,3.917,"NAN",6.551,"NAN",0,0
"2026-05-06 08:43:50",4390214,35051,8,3.584,268.7,6.5,61.9,311.1,317.6,3.48,3.917,"NAN",6.551,"NAN",0,0
"2026-05-06 08:43:55",4390215,35051,8,3.417,273.6,6.5,62.1,309.9,323.7,3.466,3.917,"NAN",6.551,"NAN",0,0
"2026-05-06 08:44:00",4390216,35051,8,3.584,278.2,6.5,62.2,310.6,327.6,3.466,3.917,"NAN",6.551,"NAN",0,0
"2026-05-06 08:44:05",4390217,35051,8,3.251,277.3,6.55,62.15,310.9,326.4,3.445,3.917,"NAN",6.54,"NAN",0,0
"2026-05-06 08:44:10",4390218,35051,8,3.584,276,6.45,62.05,310.6,325.4,3.452,3.917,"NAN",6.529,"NAN",0,0
"2026-05-06 08:44:15",4390219,35051,8,3.584,277.4,6.45,62,311.3,326.1,3.48,3.917,"NAN",6.529,"NAN",0,0
"2026-05-06 08:44:20",4390220,35051,8,3.417,282.4,6.45,61.75,311.1,331.3,3.473,3.917,"NAN",6.529,"NAN",0,0
"2026-05-06 08:44:25",4390221,35051,8,3.417,280,6.5,61.7,312.1,327.9,3.466,3.917,"NAN",6.529,"NAN",0,0
"2026-05-06 08:44:30",4390222,35051,8,3.584,262.3,6.45,61.85,310.6,311.7,3.452,3.917,"NAN",6.518,"NAN",0,0
"2026-05-06 08:44:35",4390223,35051,8,3.084,281.6,6.45,62.05,313.2,328.4,3.417,3.751,"NAN",6.518,"NAN",0,0
"2026-05-06 08:44:40",4390224,35051,8,2.917,272.8,6.45,62.25,310.9,321.9,3.383,3.751,"NAN",6.507,"NAN",0,0
"2026-05-06 08:44:45",4390225,35051,8,2.751,283.8,6.45,62.4,312.7,331.1,3.341,3.751,"NAN",6.507,"NAN",0,0
"2026-05-06 08:44:50",4390226,35051,8,2.917,271.7,6.45,62.6,312,319.7,3.32,3.751,"NAN",6.518,"NAN",0,0
"2026-05-06 08:44:55",4390227,35051,8,2.584,271,6.45,63.15,312.5,318.5,3.271,3.584,"NAN",6.518,"NAN",0,0
"2026-05-06 08:45:00",4390228,35051,8,2.751,282,6.5,63.6,313.2,328.8,3.244,3.584,"NAN",6.517,"NAN",0,0
"2026-05-06 08:45:05",4390229,35051,8,3.251,284.4,6.55,64.1,313.4,331,3.244,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:10",4390230,35051,8,2.751,275.6,6.55,64.85,312.3,323.3,3.216,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:15",4390231,35051,8,3.417,279.9,6.55,65.15,311.6,328.3,3.23,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:20",4390232,35051,8,3.417,279,6.55,65.3,311.1,327.9,3.237,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:25",4390233,35051,8,3.417,274.6,6.55,65.4,311.6,323,3.244,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:30",4390234,35051,8,3.084,275.1,6.6,65.35,312.3,322.8,3.244,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:35",4390235,35051,8,3.584,276.8,6.55,64.95,311.8,325,3.251,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:40",4390236,35051,8,3.417,277.7,6.55,64.7,312,325.7,3.258,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:45",4390237,35051,8,3.084,284.7,6.55,64.3,314.8,329.9,3.244,3.584,"NAN",6.517,"NAN",0,0
"2026-05-06 08:45:50",4390238,35051,8,3.417,288.9,6.55,63.95,312.1,336.8,3.237,3.584,"NAN",6.528,"NAN",0,0
"2026-05-06 08:45:55",4390239,35051,8,3.417,287.5,6.5,63.55,312.3,335.2,3.237,3.584,"NAN",6.517,"NAN",0,0
"2026-05-06 08:46:00",4390240,35051,8,3.417,290.3,6.5,63.45,312.3,338,3.23,3.584,"NAN",6.517,"NAN",0,0
"2026-05-06 08:46:05",4390241,35051,8,3.751,293.9,6.5,63.4,312.7,341.2,3.251,3.751,"NAN",6.517,"NAN",0,0
"2026-05-06 08:46:10",4390242,35051,8,3.584,287.5,6.55,63.25,313,334.5,3.251,3.751,"NAN",6.517,"NAN",0,0
"2026-05-06 08:46:15",4390243,35051,8,3.751,289.9,6.45,63,312.3,337.6,3.258,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:46:20",4390244,35051,8,3.584,287.8,6.45,62.95,313.9,333.9,3.265,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:46:25",4390245,35051,8,3.584,283.5,6.45,62.9,313.2,330.3,3.271,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:46:30",4390246,35051,8,3.417,283.4,6.45,62.7,314.8,328.6,3.265,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:46:35",4390247,35051,8,3.584,285.3,6.45,62.45,313.9,331.4,3.285,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:46:40",4390248,35051,8,3.417,287.7,6.45,62.5,313.9,333.8,3.306,3.751,"NAN",6.495,"NAN",0,0
"2026-05-06 08:46:45",4390249,35051,8,2.917,291.1,6.45,62.5,315.6,335.5,3.313,3.751,"NAN",6.494,"NAN",0,0
"2026-05-06 08:46:50",4390250,35051,8,3.417,293.5,6.45,62.6,313.9,339.6,3.334,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:46:55",4390251,35051,8,3.251,297.7,6.45,62.9,314.4,343.3,3.362,3.751,"NAN",6.494,"NAN",0,0
"2026-05-06 08:47:00",4390252,35051,8,3.084,294.3,6.45,62.95,316.3,338,3.376,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:05",4390253,35051,8,2.917,294.2,6.45,62.9,318,336.2,3.362,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:10",4390254,35051,8,3.084,293.6,6.4,62.9,314.8,338.8,3.376,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:15",4390255,35051,8,3.417,299,6.45,63.05,315.2,343.8,3.376,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:20",4390256,35051,8,2.917,300.1,6.4,63.35,316.5,343.6,3.355,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:25",4390257,35051,8,3.417,297.1,6.4,63.7,314.1,343,3.355,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:30",4390258,35051,8,3.084,302.5,6.45,64.05,317.5,345,3.355,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:35",4390259,35051,8,3.084,298.5,6.5,64.7,314.2,344.3,3.334,3.751,"NAN",6.483,"NAN",0,0
"2026-05-06 08:47:40",4390260,35051,8,3.251,307.8,6.5,65.5,316.6,351.2,3.327,3.751,"NAN",6.494,"NAN",0,0
"2026-05-06 08:47:45",4390261,35051,8,3.417,290.7,6.5,65.9,315.8,334.9,3.341,3.751,"NAN",6.494,"NAN",0,0
"2026-05-06 08:47:50",4390262,35051,8,3.751,294.5,6.55,66.3,313.2,341.3,3.355,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:47:55",4390263,35051,8,3.751,297.3,6.55,66.7,314.8,342.5,3.369,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:48:00",4390264,35051,8,3.084,296.7,6.55,66.75,315.8,340.9,3.355,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:48:05",4390265,35051,8,3.417,298.2,6.55,66.6,317,341.2,3.341,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:48:10",4390266,35051,8,3.251,297.3,6.55,66.5,316.8,340.5,3.327,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:48:15",4390267,35051,8,3.751,285.6,6.5,66.35,314.6,331,3.327,3.751,"NAN",6.506,"NAN",0,0
"2026-05-06 08:48:20",4390268,35051,8,3.584,282,6.45,65.9,316.5,325.5,3.327,3.751,"NAN",6.494,"NAN",0,0
"2026-05-06 08:48:25",4390269,35051,8,3.751,284.4,6.45,65.65,313.5,330.9,3.334,3.751,"NAN",6.494,"NAN",0,0
"2026-05-06 08:48:30",4390270,35051,8,3.584,284.4,6.45,65.45,315.2,329.2,3.341,3.751,"NAN",6.494,"NAN",0,0
"2026-05-06 08:48:35",4390271,35051,8,3.584,280.9,6.45,65.05,315.2,325.7,3.341,3.751,"NAN",6.495,"NAN",0,0
"2026-05-06 08:48:40",4390272,35051,8,3.251,273.8,6.45,64.4,317.3,316.5,3.334,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:48:45",4390273,35051,8,3.751,278.1,6.45,63.85,313.7,324.4,3.369,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:48:50",4390274,35051,8,3.584,271.5,6.45,63.5,313,318.5,3.376,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:48:55",4390275,35051,8,3.584,279.4,6.45,63.25,313.2,326.2,3.39,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:00",4390276,35051,8,3.584,286,6.45,62.9,314.4,331.6,3.41,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:05",4390277,35051,8,3.084,281.5,6.45,62.55,317.2,324.3,3.417,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:10",4390278,35051,8,3.417,288.3,6.45,62.5,315.2,333.1,3.431,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:15",4390279,35051,8,3.084,291.5,6.45,62.8,314.9,336.6,3.417,3.751,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:20",4390280,35051,8,4.084,275.5,6.5,63.35,311.8,323.7,3.466,4.084,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:25",4390281,35051,8,3.584,279.1,6.5,64,315.4,323.7,3.473,4.084,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:30",4390282,35051,8,3.751,276.8,6.45,64,315.6,321.2,3.501,4.084,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:35",4390283,35051,8,4.084,270.5,6.45,63.6,311.8,318.7,3.542,4.084,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:40",4390284,35051,8,3.917,272.8,6.45,63.05,314.1,318.7,3.57,4.084,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:45",4390285,35051,8,4.084,273,6.4,62.45,311.3,321.7,3.598,4.084,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:50",4390286,35051,8,4.084,269.2,6.45,61.95,312,317.2,3.612,4.084,"NAN",6.484,"NAN",0,0
"2026-05-06 08:49:55",4390287,35051,8,3.751,274.3,6.4,61.5,311.6,322.7,3.612,4.084,"NAN",6.473,"NAN",0,0
"2026-05-06 08:50:00",4390288,35051,8,4.251,271.1,6.4,61.1,309.9,321.2,3.66,4.251,"NAN",6.462,"NAN",0,0
"2026-05-06 08:50:05",4390289,35051,8,3.917,272.6,6.4,60.8,310,322.6,3.681,4.251,"NAN",6.462,"NAN",0,0
"2026-05-06 08:50:10",4390290,35051,8,3.751,276.1,6.4,60.7,311.6,324.5,3.702,4.251,"NAN",6.462,"NAN",0,0
"2026-05-06 08:50:15",4390291,35051,8,3.751,276,6.4,60.55,311.6,324.4,3.702,4.251,"NAN",6.462,"NAN",0,0
"2026-05-06 08:50:20",4390292,35051,8,3.417,273.4,6.35,60.45,311.1,322.3,3.695,4.251,"NAN",6.451,"NAN",0,0
"2026-05-06 08:50:25",4390293,35051,8,3.751,272.6,6.4,60.5,311.4,321.2,3.695,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:50:30",4390294,35051,8,3.584,276.7,6.35,60.6,313.7,323,3.695,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:50:35",4390295,35051,8,3.751,277.7,6.35,60.55,313,324.7,3.702,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:50:40",4390296,35051,8,3.584,279.5,6.4,60.35,310.7,328.8,3.716,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:50:45",4390297,35051,8,3.417,280.8,6.35,60.1,312.3,328.5,3.702,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:50:50",4390298,35051,8,3.417,283.9,6.35,60,312.5,331.4,3.695,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:50:55",4390299,35051,8,4.084,280.6,6.4,60.2,311.6,329,3.716,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:00",4390300,35051,8,3.917,275.1,6.4,60.65,309.9,325.2,3.73,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:05",4390301,35051,8,3.584,277.6,6.45,61,311.3,326.3,3.751,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:10",4390302,35051,8,3.417,274,6.4,61.3,312.8,321.2,3.751,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:15",4390303,35051,8,3.584,274.9,6.4,61.4,314.4,320.5,3.772,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:20",4390304,35051,8,3.584,272.6,6.4,61.4,311.1,321.5,3.751,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:25",4390305,35051,8,3.417,270.6,6.4,61.25,314.1,316.5,3.744,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:30",4390306,35051,8,3.084,270.8,6.35,60.95,313,317.8,3.716,4.251,"NAN",6.428,"NAN",0,0
"2026-05-06 08:51:35",4390307,35051,8,3.251,273.8,6.35,60.7,312.5,321.3,3.681,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:51:40",4390308,35051,8,3.251,277.4,6.35,60.5,310.6,326.8,3.654,4.251,"NAN",6.417,"NAN",0,0
"2026-05-06 08:51:45",4390309,35051,8,3.917,274.8,6.35,60.45,311.4,323.4,3.647,4.251,"NAN",6.417,"NAN",0,0
"2026-05-06 08:51:50",4390310,35051,8,3.417,273,6.4,60.5,310.9,322.1,3.619,4.251,"NAN",6.417,"NAN",0,0
"2026-05-06 08:51:55",4390311,35051,8,3.417,272.4,6.35,60.4,312.3,320.1,3.605,4.251,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:00",4390312,35051,8,3.251,275,6.35,60.2,312.8,322.2,3.563,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:05",4390313,35051,8,3.251,275.8,6.35,60.15,311.4,324.4,3.535,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:10",4390314,35051,8,2.751,276.3,6.4,60.3,311.6,324.7,3.494,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:15",4390315,35051,8,3.084,275.6,6.4,60.55,312,323.6,3.466,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:20",4390316,35051,8,3.084,270.3,6.4,60.95,310.2,320.1,3.452,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:25",4390317,35051,8,3.251,273.2,6.45,61.4,312,321.2,3.431,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:30",4390318,35051,8,3.584,278.7,6.45,61.85,309.9,328.8,3.431,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:52:35",4390319,35051,8,3.917,277.3,6.45,62.55,308.3,329,3.438,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 08:52:40",4390320,35051,8,4.084,277.5,6.45,62.85,310.7,326.8,3.459,4.084,"NAN",6.439,"NAN",0,0
"2026-05-06 08:52:45",4390321,35051,8,3.917,272.8,6.45,62.85,309.3,323.5,3.48,4.084,"NAN",6.439,"NAN",0,0
"2026-05-06 08:52:50",4390322,35051,8,3.584,271.2,6.45,62.5,312.5,318.7,3.487,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 08:52:55",4390323,35051,8,3.751,271.2,6.4,61.65,311.3,319.9,3.473,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:00",4390324,35051,8,3.917,271.2,6.4,61.25,313.2,318,3.473,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:05",4390325,35051,8,3.584,269.5,6.4,61.1,310.4,319.1,3.473,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:10",4390326,35051,8,3.917,267.7,6.4,61.25,310.4,317.3,3.494,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:15",4390327,35051,8,4.084,270.9,6.4,61.4,310.4,320.5,3.515,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:20",4390328,35051,8,3.751,277.5,6.45,61.45,309.9,327.6,3.522,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:25",4390329,35051,8,3.751,278.3,6.45,61.45,310.4,327.9,3.535,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 08:53:30",4390330,35051,8,4.084,275.3,6.45,61.5,310.9,324.4,3.577,4.084,"NAN",6.439,"NAN",0,0
"2026-05-06 08:53:35",4390331,35051,8,4.084,276,6.45,61.45,309,327,3.612,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 08:53:40",4390332,35051,8,4.084,270.9,6.45,61.3,309.5,321.4,3.647,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 08:53:45",4390333,35051,8,4.251,278,6.45,61.2,309.7,328.3,3.66,4.251,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:50",4390334,35051,8,4.084,278.6,6.45,61.1,310,328.6,3.688,4.251,"NAN",6.417,"NAN",0,0
"2026-05-06 08:53:55",4390335,35051,8,3.751,286,6.45,61.05,311.3,334.7,3.702,4.251,"NAN",6.417,"NAN",0,0
"2026-05-06 08:54:00",4390336,35051,8,3.251,279.6,6.4,60.95,312.5,327.1,3.702,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:05",4390337,35051,8,3.584,281.8,6.4,61,312.5,329.3,3.716,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:10",4390338,35051,8,3.584,277.4,6.45,61.3,311.1,326.3,3.751,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:15",4390339,35051,8,3.417,282.5,6.45,61.75,313.2,329.3,3.765,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:20",4390340,35051,8,3.084,282.9,6.45,62.5,313.9,329,3.765,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:25",4390341,35051,8,3.417,273.7,6.45,62.7,310.9,322.8,3.772,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:30",4390342,35051,8,3.251,280.3,6.4,63.1,312.7,327.6,3.758,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:35",4390343,35051,8,3.751,278.9,6.45,63.5,311.8,327.1,3.751,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:40",4390344,35051,8,3.917,277.2,6.45,64,311.6,325.6,3.744,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:45",4390345,35051,8,3.417,281.7,6.45,64.15,313.2,328.5,3.723,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:50",4390346,35051,8,3.584,278.6,6.45,64.25,312.3,326.3,3.723,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:54:55",4390347,35051,8,3.917,283.4,6.45,64.25,312,331.4,3.73,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:00",4390348,35051,8,3.751,279.7,6.45,64.35,311.1,328.6,3.723,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:05",4390349,35051,8,4.084,276.5,6.45,64.35,313.7,322.8,3.744,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:10",4390350,35051,8,3.751,279.3,6.4,64.25,312.5,326.8,3.737,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:15",4390351,35051,8,3.584,279.5,6.4,64.25,313.4,326.1,3.716,4.251,"NAN",6.405,"NAN",0,0
"2026-05-06 08:55:20",4390352,35051,8,3.417,280.5,6.4,63.8,313.4,327.1,3.702,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:25",4390353,35051,8,3.751,287.2,6.4,63.95,312.5,334.7,3.702,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:30",4390354,35051,8,3.751,280.2,6.4,64.05,311.8,328.4,3.688,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:35",4390355,35051,8,4.084,281.3,6.4,64.05,312.3,329,3.688,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:40",4390356,35051,8,3.917,274.4,6.45,64.2,310.7,323.7,3.681,4.251,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:45",4390357,35051,8,3.584,273.6,6.45,64.35,314.4,319.2,3.654,4.084,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:50",4390358,35051,8,3.917,280.2,6.5,64.75,310.2,330,3.647,4.084,"NAN",6.416,"NAN",0,0
"2026-05-06 08:55:55",4390359,35051,8,3.751,284.2,6.5,65.05,313.7,330.5,3.647,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:00",4390360,35051,8,3.751,285.4,6.5,65.3,312.3,333.1,3.667,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:05",4390361,35051,8,3.584,287.5,6.45,65.25,310.9,336.6,3.667,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:10",4390362,35051,8,3.251,279.2,6.5,65,311.8,327.4,3.654,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:15",4390363,35051,8,3.417,268.3,6.45,64.8,313.2,315.1,3.654,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:20",4390364,35051,8,3.584,272.7,6.5,64.8,313,319.7,3.674,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:25",4390365,35051,8,2.917,282.5,6.5,64.8,313.9,328.6,3.654,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:30",4390366,35051,8,3.584,283,6.5,64.95,311.8,331.2,3.667,4.084,"NAN",6.438,"NAN",0,0
"2026-05-06 08:56:35",4390367,35051,8,3.751,280.3,6.5,65.05,312.7,327.6,3.667,4.084,"NAN",6.46,"NAN",0,0
"2026-05-06 08:56:40",4390368,35051,8,3.751,276.1,6.5,65.2,311.1,325,3.66,4.084,"NAN",6.46,"NAN",0,0
"2026-05-06 08:56:45",4390369,35051,8,3.584,272.8,6.5,65.25,312,320.8,3.667,4.084,"NAN",6.46,"NAN",0,0
"2026-05-06 08:56:50",4390370,35051,8,3.251,274.5,6.5,65.05,315.4,319.1,3.654,4.084,"NAN",6.46,"NAN",0,0
"2026-05-06 08:56:55",4390371,35051,8,3.584,272.6,6.5,64.85,311.8,320.8,3.64,4.084,"NAN",6.449,"NAN",0,0
"2026-05-06 08:57:00",4390372,35051,8,3.751,286.2,6.45,64.6,312.7,333.5,3.64,4.084,"NAN",6.449,"NAN",0,0
"2026-05-06 08:57:05",4390373,35051,8,4.251,276,6.5,64.4,309,327,3.647,4.251,"NAN",6.449,"NAN",0,0
"2026-05-06 08:57:10",4390374,35051,8,3.917,275.2,6.45,64.2,310.2,325,3.654,4.251,"NAN",6.438,"NAN",0,0
"2026-05-06 08:57:15",4390375,35051,8,3.417,275,6.45,64.1,311.3,323.7,3.647,4.251,"NAN",6.438,"NAN",0,0
"2026-05-06 08:57:20",4390376,35051,8,3.584,272.9,6.45,63.75,311.6,321.3,3.654,4.251,"NAN",6.438,"NAN",0,0
"2026-05-06 08:57:25",4390377,35051,8,3.084,280.6,6.45,63.25,314.4,326.2,3.626,4.251,"NAN",6.438,"NAN",0,0
"2026-05-06 08:57:30",4390378,35051,8,3.417,270.6,6.4,63,312.8,317.8,3.612,4.251,"NAN",6.438,"NAN",0,0
"2026-05-06 08:57:35",4390379,35051,8,3.417,278.5,6.45,63.15,311.1,327.4,3.584,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:57:40",4390380,35051,8,3.251,274.6,6.45,63.45,311.3,323.3,3.556,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:57:45",4390381,35051,8,3.417,283.1,6.5,63.75,310.9,332.2,3.549,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:57:50",4390382,35051,8,3.251,279.7,6.45,63.75,311.1,328.6,3.522,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:57:55",4390383,35051,8,3.084,270.8,6.45,63.45,310.2,320.6,3.494,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:58:00",4390384,35051,8,2.917,273,6.45,63.25,309.9,323.1,3.459,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:58:05",4390385,35051,8,3.084,273.9,6.5,63.1,312,321.9,3.438,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:58:10",4390386,35051,8,3.584,262.9,6.45,63,308.3,314.6,3.452,4.251,"NAN",6.439,"NAN",0,0
"2026-05-06 08:58:15",4390387,35051,8,3.417,262.7,6.45,63.15,308.3,314.4,3.452,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:58:20",4390388,35051,8,3.584,276,6.5,63.25,309.2,326.8,3.452,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:58:25",4390389,35051,8,4.084,269.1,6.5,63.65,308.3,320.8,3.501,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:58:30",4390390,35051,8,3.751,261.6,6.5,63.85,307.8,313.8,3.508,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:58:35",4390391,35051,8,3.917,263.3,6.5,63.65,309.5,313.8,3.515,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:58:40",4390392,35051,8,3.417,267.2,6.5,63.5,309.3,317.9,3.501,4.251,"NAN",6.461,"NAN",0,0
"2026-05-06 08:58:45",4390393,35051,8,3.251,269,6.5,63.4,309.5,319.5,3.487,4.251,"NAN",6.461,"NAN",0,0
"2026-05-06 08:58:50",4390394,35051,8,3.584,272.7,6.5,63.45,309.2,323.5,3.501,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:58:55",4390395,35051,8,3.084,272.7,6.5,63.4,308.6,324.1,3.48,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:59:00",4390396,35051,8,2.751,264.9,6.5,63.2,309.2,315.7,3.438,4.251,"NAN",6.45,"NAN",0,0
"2026-05-06 08:59:05",4390397,35051,8,3.084,266.9,6.5,63.05,309.3,317.6,3.39,4.084,"NAN",6.45,"NAN",0,0
"2026-05-06 08:59:10",4390398,35051,8,3.084,263.7,6.55,62.9,309.9,313.8,3.355,4.084,"NAN",6.45,"NAN",0,0
"2026-05-06 08:59:15",4390399,35051,8,3.417,255.9,6.5,62.75,307.6,308.3,3.355,4.084,"NAN",6.45,"NAN",0,0
"2026-05-06 08:59:20",4390400,35051,8,3.917,265.4,6.45,62.7,307.6,317.8,3.369,4.084,"NAN",6.45,"NAN",0,0
"2026-05-06 08:59:25",4390401,35051,8,4.084,263.4,6.45,62.6,306,317.4,3.41,4.084,"NAN",6.451,"NAN",0,0
"2026-05-06 08:59:30",4390402,35051,8,3.917,263.1,6.5,62.5,307.4,315.7,3.431,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 08:59:35",4390403,35051,8,3.751,266.5,6.45,61.85,307.6,318.9,3.445,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 08:59:40",4390404,35051,8,3.584,273.5,6.45,61.7,308.3,325.2,3.459,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 08:59:45",4390405,35051,8,3.417,276.5,6.5,61.8,307.8,328.7,3.459,4.084,"NAN",6.451,"NAN",0,0
"2026-05-06 08:59:50",4390406,35051,8,3.751,272.5,6.55,62,307.1,325.4,3.48,4.084,"NAN",6.462,"NAN",0,0
"2026-05-06 08:59:55",4390407,35051,8,3.584,273,6.5,62.4,309.5,323.5,3.501,4.084,"NAN",6.462,"NAN",0,0
"2026-05-06 09:00:00",4390408,35051,8,3.584,272.8,6.5,62.3,307.2,325.6,3.528,4.084,"NAN",6.462,"NAN",0,0
"2026-05-06 09:00:05",4390409,35051,8,3.751,271.5,6.5,62.05,308.5,323,3.556,4.084,"NAN",6.462,"NAN",0,0
"2026-05-06 09:00:10",4390410,35051,8,3.917,274.2,6.5,61.65,308.1,326.1,3.57,4.084,"NAN",6.462,"NAN",0,0
"2026-05-06 09:00:15",4390411,35051,8,3.417,270.7,6.5,60.95,308.5,322.2,3.57,4.084,"NAN",6.462,"NAN",0,0
"2026-05-06 09:00:20",4390412,35051,8,3.917,274.2,6.45,60.7,308.1,326.1,3.584,4.084,"NAN",6.451,"NAN",0,0
"2026-05-06 09:00:25",4390413,35051,8,4.084,273.8,6.45,60.55,308.8,325,3.584,4.084,"NAN",6.451,"NAN",0,0
"2026-05-06 09:00:30",4390414,35051,8,4.084,273.8,6.45,60.55,306.9,326.9,3.598,4.084,"NAN",6.451,"NAN",0,0
"2026-05-06 09:00:35",4390415,35051,8,4.084,276.5,6.45,60.55,308.8,327.7,3.605,4.084,"NAN",6.451,"NAN",0,0
"2026-05-06 09:00:40",4390416,35051,8,3.417,276.3,6.45,60.45,309.3,327,3.605,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:00:45",4390417,35051,8,3.584,273.1,6.4,60.3,307.2,325.9,3.619,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:00:50",4390418,35051,8,3.917,280.8,6.4,60.3,308.8,332,3.633,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:00:55",4390419,35051,8,4.084,276.3,6.4,60.25,307.9,328.4,3.674,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:01:00",4390420,35051,8,3.917,273.2,6.4,60.4,306.9,326.3,3.723,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:01:05",4390421,35051,8,4.084,276.4,6.4,60.5,308.8,327.6,3.765,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:01:10",4390422,35051,8,4.084,269.5,6.4,60.7,307.8,321.7,3.806,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:01:15",4390423,35051,8,3.751,269.9,6.4,60.95,309.5,320.4,3.82,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 09:01:20",4390424,35051,8,3.417,274.6,6.35,61.2,308.5,326.1,3.799,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 09:01:25",4390425,35051,8,3.751,273.7,6.35,61.4,308.5,325.2,3.785,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 09:01:30",4390426,35051,8,3.751,278.3,6.35,61.75,308.3,330,3.779,4.084,"NAN",6.417,"NAN",0,0
"2026-05-06 09:01:35",4390427,35051,8,3.751,276,6.4,62.25,308.3,327.7,3.779,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 09:01:40",4390428,35051,8,4.084,272.4,6.4,63,307.4,325,3.799,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 09:01:45",4390429,35051,8,3.917,277.9,6.4,63.2,308.5,329.4,3.82,4.084,"NAN",6.44,"NAN",0,0
"2026-05-06 09:01:50",4390430,35051,8,3.417,273.2,6.4,63.1,310.4,322.8,3.806,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 09:01:55",4390431,35051,8,3.751,275.9,6.4,62.65,309.7,326.2,3.813,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 09:02:00",4390432,35051,8,4.084,278.4,6.4,62.1,308.3,330.1,3.834,4.084,"NAN",6.428,"NAN",0,0
"2026-05-06 09:02:05",4390433,35051,8,4.751,277.5,6.35,61.8,308.5,329,3.876,4.751,"NAN",6.428,"NAN",0,0
"2026-05-06 09:02:10",4390434,35051,8,4.251,272.6,6.35,61.5,306.7,325.9,3.89,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:15",4390435,35051,8,4.084,272,6.35,61.2,308.5,323.5,3.917,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:20",4390436,35051,8,3.584,267.1,6.4,60.9,309.9,317.2,3.904,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:25",4390437,35051,8,3.584,274.9,6.35,60.65,310,324.9,3.883,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:30",4390438,35051,8,3.417,265.9,6.35,60.75,308.1,317.8,3.855,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:35",4390439,35051,8,3.584,260.2,6.4,61.1,308.8,311.4,3.834,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:40",4390440,35051,8,3.584,263.6,6.4,61.6,308.5,315.1,3.841,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:45",4390441,35051,8,4.084,266.2,6.45,62.25,308.3,317.9,3.862,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:50",4390442,35051,8,3.917,270.6,6.45,62.5,307.1,323.5,3.862,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:02:55",4390443,35051,8,4.251,265,6.45,62.55,306.7,318.3,3.869,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:03:00",4390444,35051,8,4.251,270.2,6.45,62.5,306.7,323.5,3.883,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:03:05",4390445,35051,8,3.917,269.7,6.4,62.1,307.4,322.3,3.876,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:03:10",4390446,35051,8,3.917,266.8,6.4,61.7,307.8,319,3.869,4.751,"NAN",6.417,"NAN",0,0
"2026-05-06 09:03:15",4390447,35051,8,4.084,271.8,6.4,61.3,307.1,324.7,3.883,4.751,"NAN",6.406,"NAN",0,0
"2026-05-06 09:03:20",4390448,35051,8,3.917,268.5,6.35,60.95,307.8,320.7,3.904,4.751,"NAN",6.406,"NAN",0,0
"2026-05-06 09:03:25",4390449,35051,8,3.417,270.8,6.35,60.35,308.1,322.7,3.89,4.751,"NAN",6.395,"NAN",0,0
"2026-05-06 09:03:30",4390450,35051,8,3.584,273.3,6.35,60,308.3,325,3.883,4.751,"NAN",6.395,"NAN",0,0
"2026-05-06 09:03:35",4390451,35051,8,3.751,276.1,6.35,59.75,310.4,325.7,3.883,4.751,"NAN",6.395,"NAN",0,0
"2026-05-06 09:03:40",4390452,35051,8,3.584,270.2,6.35,59.6,307.8,322.4,3.862,4.751,"NAN",6.395,"NAN",0,0
"2026-05-06 09:03:45",4390453,35051,8,3.751,271.5,6.35,59.55,308.8,322.7,3.855,4.751,"NAN",6.383,"NAN",0,0
"2026-05-06 09:03:50",4390454,35051,8,4.084,274.2,6.3,59.5,307.4,326.8,3.883,4.751,"NAN",6.372,"NAN",0,0
"2026-05-06 09:03:55",4390455,35051,8,4.084,270.4,6.3,59.7,308.3,322.1,3.897,4.751,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:00",4390456,35051,8,3.751,271.7,6.3,59.95,308.8,322.9,3.883,4.751,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:05",4390457,35051,8,4.251,276,6.35,60.3,307.4,328.6,3.862,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:10",4390458,35051,8,3.917,280.9,6.3,60.7,307.8,333.1,3.848,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:15",4390459,35051,8,3.751,277.4,6.3,60.65,308.3,329.1,3.834,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:20",4390460,35051,8,3.584,269.7,6.3,60.3,309.7,320,3.834,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:25",4390461,35051,8,3.751,270.8,6.3,60,308.1,322.7,3.841,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:30",4390462,35051,8,3.917,273.9,6.3,59.6,308.8,325.1,3.862,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:35",4390463,35051,8,3.917,280.4,6.3,59.35,309,331.4,3.876,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:40",4390464,35051,8,4.084,278.6,6.3,59.25,310.2,328.4,3.897,4.251,"NAN",6.372,"NAN",0,0
"2026-05-06 09:04:45",4390465,35051,8,4.418,279.5,6.35,59.3,307.4,332.1,3.911,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:04:50",4390466,35051,8,4.084,276.6,6.3,59.45,308.3,328.3,3.917,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:04:55",4390467,35051,8,4.084,281.3,6.3,59.45,309.9,331.4,3.911,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:00",4390468,35051,8,4.084,278.3,6.3,59.25,310.7,327.6,3.904,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:05",4390469,35051,8,3.251,269.2,6.3,59.15,309.5,319.7,3.876,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:10",4390470,35051,8,4.084,268.2,6.3,59.35,311.1,317.1,3.883,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:15",4390471,35051,8,3.917,272.5,6.3,59.7,308.8,323.7,3.876,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:20",4390472,35051,8,3.584,270.3,6.35,59.9,309.9,320.4,3.862,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:25",4390473,35051,8,3.251,273.2,6.3,60,310.2,323,3.855,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:30",4390474,35051,8,3.584,269.8,6.35,60.1,307.2,322.6,3.855,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:35",4390475,35051,8,3.751,278,6.35,60.35,308.3,329.7,3.855,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:40",4390476,35051,8,3.751,278.5,6.35,60.65,309.5,329,3.862,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:45",4390477,35051,8,3.251,279.6,6.35,60.75,309.3,330.3,3.841,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:50",4390478,35051,8,3.417,283.5,6.35,60.95,311.4,332.1,3.813,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:05:55",4390479,35051,8,3.584,272.3,6.35,61.3,309.7,322.6,3.792,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:06:00",4390480,35051,8,3.417,277,6.35,61.75,311.1,325.9,3.779,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:06:05",4390481,35051,8,4.084,279.6,6.35,61.95,308.6,331,3.772,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:06:10",4390482,35051,8,3.584,280.6,6.4,62.15,309.9,330.7,3.758,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:06:15",4390483,35051,8,3.917,282.4,6.35,62.25,308.8,333.6,3.765,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:06:20",4390484,35051,8,3.417,277.9,6.35,62.4,310,327.9,3.758,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:06:25",4390485,35051,8,3.917,283.7,6.4,62.55,312.3,331.4,3.765,4.418,"NAN",6.373,"NAN",0,0
"2026-05-06 09:06:30",4390486,35051,8,4.084,286.5,6.35,62.8,311.3,335.2,3.772,4.418,"NAN",6.384,"NAN",0,0
"2026-05-06 09:06:35",4390487,35051,8,3.917,285.6,6.35,63.05,310.9,334.7,3.772,4.418,"NAN",6.374,"NAN",0,0
"2026-05-06 09:06:40",4390488,35051,8,3.751,285.6,6.35,62.9,312.7,332.9,3.758,4.418,"NAN",6.374,"NAN",0,0
"2026-05-06 09:06:45",4390489,35051,8,3.751,280.2,6.35,62.6,309.9,330.3,3.73,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:06:50",4390490,35051,8,3.917,283.5,6.35,62.4,312.3,331.2,3.723,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:06:55",4390491,35051,8,3.751,280.8,6.35,62.1,311.1,329.7,3.709,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:07:00",4390492,35051,8,3.584,289.9,6.3,61.85,313.7,336.2,3.688,4.084,"NAN",6.363,"NAN",0,0
"2026-05-06 09:07:05",4390493,35051,8,3.584,287.4,6.3,61.7,314.6,332.8,3.702,4.084,"NAN",6.363,"NAN",0,0
"2026-05-06 09:07:10",4390494,35051,8,3.584,280.2,6.3,61.6,310.9,329.3,3.681,4.084,"NAN",6.352,"NAN",0,0
"2026-05-06 09:07:15",4390495,35051,8,2.751,272,6.35,61.75,312.7,319.3,3.633,4.084,"NAN",6.352,"NAN",0,0
"2026-05-06 09:07:20",4390496,35051,8,3.417,270.6,6.35,62.25,313,317.6,3.626,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:07:25",4390497,35051,8,3.251,277.3,6.35,63,311.6,325.7,3.626,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:07:30",4390498,35051,8,3.417,281.4,6.4,63.65,311.1,330.3,3.619,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:07:35",4390499,35051,8,3.417,281.3,6.4,64.4,309.3,332,3.605,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:07:40",4390500,35051,8,3.584,271.4,6.45,64.85,309.5,321.9,3.598,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:07:45",4390501,35051,8,3.751,271.1,6.45,65.05,310.6,320.5,3.619,4.084,"NAN",6.396,"NAN",0,0
"2026-05-06 09:07:50",4390502,35051,8,3.251,266.6,6.4,65.05,309.7,316.9,3.612,4.084,"NAN",6.396,"NAN",0,0
"2026-05-06 09:07:55",4390503,35051,8,3.417,263.4,6.45,64.85,309.7,313.7,3.605,4.084,"NAN",6.396,"NAN",0,0
"2026-05-06 09:08:00",4390504,35051,8,3.251,270.2,6.4,64.5,309.3,320.9,3.598,4.084,"NAN",6.385,"NAN",0,0
"2026-05-06 09:08:05",4390505,35051,8,3.751,274.1,6.4,64.3,309.2,324.9,3.584,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:08:10",4390506,35051,8,3.917,270,6.4,64.3,309.7,320.3,3.598,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:08:15",4390507,35051,8,4.084,275.3,6.45,64.25,308.3,327,3.605,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:08:20",4390508,35051,8,3.417,281.8,6.4,64.15,311.3,330.5,3.605,4.084,"NAN",6.374,"NAN",0,0
"2026-05-06 09:08:25",4390509,35051,8,3.751,272.1,6.4,64,310.9,321.2,3.598,4.084,"NAN",6.375,"NAN",0,0
"2026-05-06 09:08:30",4390510,35051,8,3.084,273.9,6.4,63.9,310.9,323,3.556,4.084,"NAN",6.375,"NAN",0,0
"2026-05-06 09:08:35",4390511,35051,8,2.917,269.6,6.45,64.05,313.4,316.2,3.515,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:08:40",4390512,35051,8,3.584,275.6,6.45,64.55,309.3,326.3,3.508,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:08:45",4390513,35051,8,3.584,268.8,6.45,64.85,309,319.8,3.501,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:08:50",4390514,35051,8,3.584,270.8,6.45,65.1,308.5,322.3,3.487,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:08:55",4390515,35051,8,3.584,273.7,6.45,64.9,310.2,323.5,3.48,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:00",4390516,35051,8,3.584,275.4,6.4,64.4,310.4,325,3.48,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:05",4390517,35051,8,3.751,281.2,6.4,63.95,308.6,332.6,3.487,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:10",4390518,35051,8,4.084,277.6,6.4,63.65,309.7,327.9,3.508,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:15",4390519,35051,8,3.917,269.7,6.4,63.55,309.2,320.5,3.556,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:20",4390520,35051,8,3.751,268.5,6.4,63.5,310,318.5,3.57,4.084,"NAN",6.386,"NAN",0,0
"2026-05-06 09:09:25",4390521,35051,8,3.751,262.7,6.35,63.6,309.7,313,3.591,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:30",4390522,35051,8,3.751,267.2,6.4,63.8,306.5,320.7,3.605,4.084,"NAN",6.386,"NAN",0,0
"2026-05-06 09:09:35",4390523,35051,8,3.584,275.7,6.4,64.05,308.3,327.4,3.612,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:40",4390524,35051,8,3.417,275.4,6.45,64.25,310.4,325,3.605,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:45",4390525,35051,8,3.584,275.3,6.4,64.4,311.6,323.7,3.598,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:50",4390526,35051,8,3.584,274.8,6.35,64.35,311.8,323,3.612,4.084,"NAN",6.397,"NAN",0,0
"2026-05-06 09:09:55",4390527,35051,8,3.917,271,6.35,64.05,309.3,321.7,3.633,4.084,"NAN",6.375,"NAN",0,0
"2026-05-06 09:10:00",4390528,35051,8,3.917,272.3,6.35,63.7,307.6,324.7,3.66,4.084,"NAN",6.375,"NAN",0,0
"2026-05-06 09:10:05",4390529,35051,8,3.417,275.3,6.3,63.2,311.3,324,3.647,4.084,"NAN",6.375,"NAN",0,0
"2026-05-06 09:10:10",4390530,35051,8,3.584,272,6.3,62.75,309,323,3.633,4.084,"NAN",6.375,"NAN",0,0
"2026-05-06 09:10:15",4390531,35051,8,4.251,272.8,6.3,62.45,308.8,324,3.64,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:10:20",4390532,35051,8,4.084,266.6,6.3,62,306.9,319.7,3.667,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:10:25",4390533,35051,8,3.917,269.4,6.25,61.65,308.6,320.8,3.674,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:10:30",4390534,35051,8,4.084,278.8,6.3,61.55,307.8,331,3.716,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:10:35",4390535,35051,8,3.417,285.4,6.3,61.5,311.4,334,3.737,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:10:40",4390536,35051,8,3.251,279.2,6.3,61.6,308.3,330.9,3.723,4.251,"NAN",6.342,"NAN",0,0
"2026-05-06 09:10:45",4390537,35051,8,3.917,275.1,6.3,62.1,310.7,324.4,3.737,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:10:50",4390538,35051,8,3.584,276.3,6.3,62.7,309.9,326.4,3.737,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:10:55",4390539,35051,8,3.084,277.7,6.3,63.25,309.7,328,3.716,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:11:00",4390540,35051,8,3.084,272.8,6.3,63.65,309.7,323.1,3.695,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:11:05",4390541,35051,8,3.417,280,6.35,64.2,309.3,330.7,3.681,4.251,"NAN",6.364,"NAN",0,0
"2026-05-06 09:11:10",4390542,35051,8,3.751,280.9,6.35,64.75,310.6,330.3,3.667,4.251,"NAN",6.364,"NAN",0,0
"2026-05-06 09:11:15",4390543,35051,8,3.917,280.9,6.35,64.7,310.6,330.3,3.667,4.251,"NAN",6.364,"NAN",0,0
"2026-05-06 09:11:20",4390544,35051,8,3.084,287.7,6.3,64.45,311.4,336.3,3.64,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:11:25",4390545,35051,8,3.251,292,6.35,64.1,310.2,341.8,3.619,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:11:30",4390546,35051,8,3.084,283.5,6.3,63.5,311.1,332.4,3.591,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:11:35",4390547,35051,8,3.251,277.8,6.3,63.3,310.7,327.1,3.577,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:11:40",4390548,35051,8,3.084,275,6.35,63.25,313,322,3.563,4.251,"NAN",6.353,"NAN",0,0
"2026-05-06 09:11:45",4390549,35051,8,2.751,285.7,6.35,63.45,311.8,333.9,3.528,4.251,"NAN",6.375,"NAN",0,0
"2026-05-06 09:11:50",4390550,35051,8,2.751,288.1,6.35,63.85,313.2,334.9,3.494,4.251,"NAN",6.375,"NAN",0,0
"2026-05-06 09:11:55",4390551,35051,8,3.251,278.7,6.4,64.05,310.6,328.1,3.466,4.251,"NAN",6.375,"NAN",0,0
"2026-05-06 09:12:00",4390552,35051,8,3.584,286.8,6.35,64.05,310.9,335.9,3.452,4.251,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:05",4390553,35051,8,3.417,288.3,6.35,63.9,311.6,336.7,3.452,4.251,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:10",4390554,35051,8,3.417,284.1,6.35,63.45,313.4,330.7,3.445,4.251,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:15",4390555,35051,8,3.417,291.7,6.35,63.2,313.7,338,3.41,4.084,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:20",4390556,35051,8,3.251,275.3,6.35,63.05,312,323.3,3.376,4.084,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:25",4390557,35051,8,3.751,281.1,6.35,62.9,312.7,328.4,3.369,4.084,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:30",4390558,35051,8,3.084,281.7,6.35,62.75,310.9,330.8,3.327,3.917,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:35",4390559,35051,8,3.751,280.9,6.35,62.85,309.5,331.4,3.341,3.917,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:40",4390560,35051,8,3.584,285.9,6.35,63.05,312.3,333.6,3.355,3.917,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:45",4390561,35051,8,3.584,285.9,6.35,63.2,309,336.9,3.341,3.917,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:50",4390562,35051,8,3.584,280.2,6.35,63.2,309.7,330.5,3.341,3.917,"NAN",6.376,"NAN",0,0
"2026-05-06 09:12:55",4390563,35051,8,3.584,280.7,6.35,62.85,310.2,330.5,3.362,3.917,"NAN",6.376,"NAN",0,0
"2026-05-06 09:13:00",4390564,35051,8,3.584,284.3,6.35,62.55,313.2,331.1,3.383,3.917,"NAN",6.376,"NAN",0,0
"2026-05-06 09:13:05",4390565,35051,8,3.584,284.2,6.35,62.3,308.6,335.6,3.39,3.917,"NAN",6.365,"NAN",0,0
"2026-05-06 09:13:10",4390566,35051,8,3.751,282.6,6.35,62.05,311.4,331.2,3.39,3.917,"NAN",6.353,"NAN",0,0
"2026-05-06 09:13:15",4390567,35051,8,3.917,286.1,6.3,61.6,310.2,335.9,3.39,3.917,"NAN",6.353,"NAN",0,0
"2026-05-06 09:13:20",4390568,35051,8,3.751,286.5,6.3,61.3,310.9,335.6,3.417,3.917,"NAN",6.353,"NAN",0,0
"2026-05-06 09:13:25",4390569,35051,8,3.751,293.6,6.3,61,312.7,340.9,3.438,3.917,"NAN",6.353,"NAN",0,0
"2026-05-06 09:13:30",4390570,35051,8,3.251,290.9,6.25,60.7,311.3,339.6,3.445,3.917,"NAN",6.342,"NAN",0,0
"2026-05-06 09:13:35",4390571,35051,8,3.584,293.5,6.3,60.45,311.1,342.4,3.459,3.917,"NAN",6.331,"NAN",0,0
"2026-05-06 09:13:40",4390572,35051,8,3.584,291.4,6.25,60.4,314.1,337.3,3.48,3.917,"NAN",6.331,"NAN",0,0
"2026-05-06 09:13:45",4390573,35051,8,3.584,288.4,6.25,60.4,312.8,335.6,3.515,3.917,"NAN",6.33,"NAN",0,0
"2026-05-06 09:13:50",4390574,35051,8,3.084,291.3,6.25,60.45,314.4,336.9,3.528,3.917,"NAN",6.33,"NAN",0,0
"2026-05-06 09:13:55",4390575,35051,8,3.417,297.2,6.25,60.85,313.9,343.3,3.535,3.917,"NAN",6.33,"NAN",0,0
"2026-05-06 09:14:00",4390576,35051,8,3.251,295.2,6.25,61.25,313,342.2,3.522,3.917,"NAN",6.33,"NAN",0,0
"2026-05-06 09:14:05",4390577,35051,8,3.251,292.2,6.25,61.65,313.4,338.8,3.515,3.917,"NAN",6.33,"NAN",0,0
"2026-05-06 09:14:10",4390578,35051,8,3.084,290.4,6.25,61.85,315.9,334.5,3.501,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:15",4390579,35051,8,3.084,284.9,6.3,62.25,314.6,330.3,3.487,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:20",4390580,35051,8,3.251,285.5,6.25,62.9,314.1,331.4,3.487,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:25",4390581,35051,8,3.751,275.1,6.3,63.35,310.2,324.9,3.487,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:30",4390582,35051,8,3.084,279.4,6.3,63.65,313,326.4,3.487,3.917,"NAN",6.33,"NAN",0,0
"2026-05-06 09:14:35",4390583,35051,8,3.084,282.3,6.3,63.6,313.9,328.4,3.459,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:40",4390584,35051,8,3.084,280,6.3,63.3,313,327,3.438,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:45",4390585,35051,8,3.751,281.4,6.3,63.2,313,328.4,3.445,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:50",4390586,35051,8,3.751,288.4,6.3,63.2,309.7,338.7,3.452,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:14:55",4390587,35051,8,3.584,293.7,6.3,63.25,313.2,340.5,3.452,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:15:00",4390588,35051,8,3.584,290.3,6.3,63.15,314.2,336.1,3.452,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:15:05",4390589,35051,8,3.917,284.6,6.3,63,310.4,334.2,3.466,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:15:10",4390590,35051,8,3.584,289.9,6.3,62.85,313.7,336.2,3.459,3.917,"NAN",6.319,"NAN",0,0
"2026-05-06 09:15:15",4390591,35051,8,4.084,285.2,6.3,62.65,310.7,334.5,3.466,4.084,"NAN",6.319,"NAN",0,0
"2026-05-06 09:15:20",4390592,35051,8,3.751,283.7,6.3,62.3,311.3,332.4,3.466,4.084,"NAN",6.308,"NAN",0,0
"2026-05-06 09:15:25",4390593,35051,8,3.417,286.5,6.25,61.95,313.7,332.8,3.452,4.084,"NAN",6.308,"NAN",0,0
"2026-05-06 09:15:30",4390594,35051,8,3.251,289.6,6.25,61.6,313,336.6,3.452,4.084,"NAN",6.308,"NAN",0,0
"2026-05-06 09:15:35",4390595,35051,8,3.584,285.4,6.25,61.1,313.7,331.7,3.452,4.084,"NAN",6.296,"NAN",0,0
"2026-05-06 09:15:40",4390596,35051,8,3.417,279.3,6.25,60.7,313.2,326.1,3.445,4.084,"NAN",6.296,"NAN",0,0
"2026-05-06 09:15:45",4390597,35051,8,3.751,293.9,6.25,60.6,313,340.9,3.452,4.084,"NAN",6.296,"NAN",0,0
"2026-05-06 09:15:50",4390598,35051,8,3.917,289.3,6.25,60.9,310.4,338.9,3.487,4.084,"NAN",6.296,"NAN",0,0
"2026-05-06 09:15:55",4390599,35051,8,3.584,289.6,6.25,61.3,313,336.6,3.494,4.084,"NAN",6.296,"NAN",0,0
"2026-05-06 09:16:00",4390600,35051,8,3.417,281.6,6.25,61.65,313.5,328.1,3.501,4.084,"NAN",6.285,"NAN",0,0
"2026-05-06 09:16:05",4390601,35051,8,2.917,294,6.25,61.65,315.1,338.9,3.487,4.084,"NAN",6.285,"NAN",0,0
"2026-05-06 09:16:10",4390602,35051,8,3.251,291.7,6.2,61.5,310.7,341,3.494,4.084,"NAN",6.285,"NAN",0,0
"2026-05-06 09:16:15",4390603,35051,8,3.417,296.6,6.2,61.4,317,339.6,3.508,4.084,"NAN",6.285,"NAN",0,0
"2026-05-06 09:16:20",4390604,35051,8,3.751,289.1,6.25,61.35,314.2,334.9,3.528,4.084,"NAN",6.285,"NAN",0,0
"2026-05-06 09:16:25",4390605,35051,8,3.751,291.4,6.2,61.5,313.9,337.5,3.528,4.084,"NAN",6.274,"NAN",0,0
"2026-05-06 09:16:30",4390606,35051,8,2.917,281.5,6.2,61.65,314.1,327.4,3.522,4.084,"NAN",6.274,"NAN",0,0
"2026-05-06 09:16:35",4390607,35051,8,3.084,287.4,6.2,61.8,318.4,329,3.522,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:16:40",4390608,35051,8,3.084,293.4,6.25,62.1,316.1,337.3,3.522,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:16:45",4390609,35051,8,3.417,296.3,6.2,62.4,313.4,342.9,3.508,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:16:50",4390610,35051,8,3.584,290.3,6.25,62.65,313,337.3,3.501,4.084,"NAN",6.274,"NAN",0,0
"2026-05-06 09:16:55",4390611,35051,8,3.584,290.1,6.2,62.9,313.7,336.4,3.501,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:17:00",4390612,35051,8,2.917,287.2,6.2,62.95,314.8,332.4,3.473,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:17:05",4390613,35051,8,3.917,276.7,6.2,62.75,312.7,324,3.473,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:17:10",4390614,35051,8,3.084,287,6.25,62.8,313.9,333.1,3.452,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:17:15",4390615,35051,8,3.251,284.9,6.25,63.05,311.3,333.6,3.417,3.917,"NAN",6.274,"NAN",0,0
"2026-05-06 09:17:20",4390616,35051,8,3.751,290.2,6.3,63.4,312,338.2,3.417,3.917,"NAN",6.285,"NAN",0,0
"2026-05-06 09:17:25",4390617,35051,8,3.417,282.5,6.3,64.2,311.1,331.4,3.417,3.917,"NAN",6.286,"NAN",0,0
"2026-05-06 09:17:30",4390618,35051,8,4.251,281.9,6.3,64.7,310.9,331,3.459,4.251,"NAN",6.286,"NAN",0,0
"2026-05-06 09:17:35",4390619,35051,8,3.417,279.2,6.3,64.9,310.2,329,3.452,4.251,"NAN",6.286,"NAN",0,0
"2026-05-06 09:17:40",4390620,35051,8,3.917,279.5,6.3,64.8,314.1,325.4,3.473,4.251,"NAN",6.286,"NAN",0,0
"2026-05-06 09:17:45",4390621,35051,8,3.584,283,6.3,64.4,308.8,334.2,3.466,4.251,"NAN",6.286,"NAN",0,0
"2026-05-06 09:17:50",4390622,35051,8,3.584,282.4,6.3,63.7,310,332.4,3.452,4.251,"NAN",6.286,"NAN",0,0
"2026-05-06 09:17:55",4390623,35051,8,3.417,281,6.25,63.1,309,332,3.445,4.251,"NAN",6.286,"NAN",0,0
"2026-05-06 09:18:00",4390624,35051,8,3.417,287.7,6.25,62.5,313,334.7,3.445,4.251,"NAN",6.275,"NAN",0,0
"2026-05-06 09:18:05",4390625,35051,8,4.584,280.9,6.3,62.05,307.1,333.8,3.515,4.584,"NAN",6.275,"NAN",0,0
"2026-05-06 09:18:10",4390626,35051,8,4.084,273.6,6.2,61.35,309.9,323.7,3.549,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:18:15",4390627,35051,8,3.251,277.2,6.2,60.95,310.4,326.8,3.542,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:18:20",4390628,35051,8,3.584,276.2,6.2,60.5,309.2,327,3.535,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:18:25",4390629,35051,8,4.084,279.3,6.2,60.3,309,330.3,3.549,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:18:30",4390630,35051,8,4.084,281.5,6.2,60.2,308.5,333,3.598,4.584,"NAN",6.252,"NAN",0,0
"2026-05-06 09:18:35",4390631,35051,8,3.417,274.7,6.2,60.15,308.6,326.1,3.612,4.584,"NAN",6.252,"NAN",0,0
"2026-05-06 09:18:40",4390632,35051,8,3.584,274.4,6.2,60.2,309.5,324.9,3.633,4.584,"NAN",6.241,"NAN",0,0
"2026-05-06 09:18:45",4390633,35051,8,3.917,275.2,6.2,60.45,310.2,325,3.654,4.584,"NAN",6.241,"NAN",0,0
"2026-05-06 09:18:50",4390634,35051,8,3.251,275.4,6.2,60.7,310,325.4,3.64,4.584,"NAN",6.241,"NAN",0,0
"2026-05-06 09:18:55",4390635,35051,8,3.251,281.3,6.2,60.85,309.9,331.4,3.626,4.584,"NAN",6.241,"NAN",0,0
"2026-05-06 09:19:00",4390636,35051,8,3.251,285.6,6.2,60.95,311.8,333.8,3.64,4.584,"NAN",6.241,"NAN",0,0
"2026-05-06 09:19:05",4390637,35051,8,3.251,274.4,6.2,61.3,311.8,322.6,3.612,4.584,"NAN",6.241,"NAN",0,0
"2026-05-06 09:19:10",4390638,35051,8,3.751,270.9,6.2,61.85,310.4,320.5,3.64,4.584,"NAN",6.24,"NAN",0,0
"2026-05-06 09:19:15",4390639,35051,8,3.417,285,6.25,62.1,312.5,332.5,3.647,4.584,"NAN",6.24,"NAN",0,0
"2026-05-06 09:19:20",4390640,35051,8,3.417,279.6,6.25,62.25,310.2,329.4,3.633,4.584,"NAN",6.24,"NAN",0,0
"2026-05-06 09:19:25",4390641,35051,8,2.917,279.3,6.25,62.55,310.6,328.7,3.612,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:19:30",4390642,35051,8,3.751,279.9,6.3,63.1,310,329.9,3.591,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:19:35",4390643,35051,8,3.917,281.6,6.3,63.7,311.6,330,3.612,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:19:40",4390644,35051,8,3.751,278,6.3,63.95,309.7,328.3,3.605,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:19:45",4390645,35051,8,2.917,290.4,6.25,63.75,314.4,336,3.577,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:19:50",4390646,35051,8,3.417,290.8,6.3,63.35,310.4,340.4,3.57,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:19:55",4390647,35051,8,3.751,300.4,6.25,63.05,310.4,350,3.584,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:20:00",4390648,35051,8,3.251,290,6.3,63.1,312,338,3.577,4.584,"NAN",6.263,"NAN",0,0
"2026-05-06 09:20:05",4390649,35051,8,2.917,291.4,6.3,63.45,314.6,336.8,3.508,4.084,"NAN",6.263,"NAN",0,0
"2026-05-06 09:20:10",4390650,35051,8,3.084,307.4,6.3,63.9,314.6,352.8,3.466,4.084,"NAN",6.274,"NAN",0,0
"2026-05-06 09:20:15",4390651,35051,8,3.417,304.1,6.3,64.3,310.6,353.5,3.473,4.084,"NAN",6.285,"NAN",0,0
"2026-05-06 09:20:20",4390652,35051,8,3.584,307.8,6.3,64.45,315.6,352.2,3.473,4.084,"NAN",6.274,"NAN",0,0
"2026-05-06 09:20:25",4390653,35051,8,3.584,307.4,6.3,64.25,314.6,352.8,3.452,4.084,"NAN",6.274,"NAN",0,0
"2026-05-06 09:20:30",4390654,35051,8,3.584,309.7,6.3,63.8,315.2,354.5,3.431,3.917,"NAN",6.263,"NAN",0,0
"2026-05-06 09:20:35",4390655,35051,8,3.751,303.3,6.25,63,313.9,349.4,3.445,3.917,"NAN",6.263,"NAN",0,0
"2026-05-06 09:20:40",4390656,35051,8,3.417,304.1,6.25,62.45,314.9,349.2,3.438,3.917,"NAN",6.263,"NAN",0,0
"2026-05-06 09:20:45",4390657,35051,8,3.417,302.2,6.2,61.9,315.8,346.4,3.417,3.917,"NAN",6.251,"NAN",0,0
"2026-05-06 09:20:50",4390658,35051,8,4.084,301.9,6.2,61.4,312,349.9,3.452,4.084,"NAN",6.24,"NAN",0,0
"2026-05-06 09:20:55",4390659,35051,8,3.751,290.8,6.2,61.05,316.3,334.5,3.473,4.084,"NAN",6.24,"NAN",0,0
"2026-05-06 09:21:00",4390660,35051,8,3.251,285.6,6.15,60.9,313.7,331.9,3.473,4.084,"NAN",6.24,"NAN",0,0
"2026-05-06 09:21:05",4390661,35051,8,3.584,289,6.2,60.85,315.2,333.8,3.487,4.084,"NAN",6.24,"NAN",0,0
"2026-05-06 09:21:10",4390662,35051,8,3.251,285.2,6.15,60.95,312.8,332.4,3.466,4.084,"NAN",6.229,"NAN",0,0
"2026-05-06 09:21:15",4390663,35051,8,3.584,286.1,6.2,60.95,311.6,334.5,3.473,4.084,"NAN",6.229,"NAN",0,0
"2026-05-06 09:21:20",4390664,35051,8,3.417,309.9,6.15,60.95,315.4,354.5,3.473,4.084,"NAN",6.229,"NAN",0,0
"2026-05-06 09:21:25",4390665,35051,8,3.751,298.6,6.15,61,314.8,343.8,3.508,4.084,"NAN",6.229,"NAN",0,0
"2026-05-06 09:21:30",4390666,35051,8,4.084,295.4,6.2,61.35,312.5,342.9,3.522,4.084,"NAN",6.24,"NAN",0,0
"2026-05-06 09:21:35",4390667,35051,8,4.418,293.6,6.2,61.75,311.4,342.2,3.542,4.418,"NAN",6.229,"NAN",0,0
"2026-05-06 09:21:40",4390668,35051,8,3.584,296.7,6.2,61.95,312.8,343.9,3.535,4.418,"NAN",6.229,"NAN",0,0
"2026-05-06 09:21:45",4390669,35051,8,4.418,294,6.2,62.2,310.4,343.6,3.598,4.418,"NAN",6.229,"NAN",0,0
"2026-05-06 09:21:50",4390670,35051,8,4.251,300.3,6.2,62.5,314.6,345.7,3.633,4.418,"NAN",6.24,"NAN",0,0
"2026-05-06 09:21:55",4390671,35051,8,4.084,298.5,6.25,62.5,314.2,344.3,3.647,4.418,"NAN",6.229,"NAN",0,0
"2026-05-06 09:22:00",4390672,35051,8,4.418,295.2,6.2,61.95,315.6,339.6,3.695,4.418,"NAN",6.229,"NAN",0,0
"2026-05-06 09:22:05",4390673,35051,8,4.251,295.6,6.15,61.55,313.9,341.7,3.751,4.418,"NAN",6.218,"NAN",0,0
"2026-05-06 09:22:10",4390674,35051,8,4.084,295.5,6.15,61.25,313.7,341.8,3.792,4.418,"NAN",6.218,"NAN",0,0
"2026-05-06 09:22:15",4390675,35051,8,4.251,297,6.1,60.95,314.8,342.2,3.827,4.418,"NAN",6.218,"NAN",0,0
"2026-05-06 09:22:20",4390676,35051,8,4.084,296,6.15,60.75,315.6,340.4,3.848,4.418,"NAN",6.218,"NAN",0,0
"2026-05-06 09:22:25",4390677,35051,8,3.917,287.7,6.1,60.55,314.2,333.5,3.862,4.418,"NAN",6.195,"NAN",0,0
"2026-05-06 09:22:30",4390678,35051,8,3.417,289.4,6.1,60.3,316.1,333.3,3.855,4.418,"NAN",6.195,"NAN",0,0
"2026-05-06 09:22:35",4390679,35051,8,3.417,287.4,6.1,60.3,313.9,333.5,3.841,4.418,"NAN",6.195,"NAN",0,0
"2026-05-06 09:22:40",4390680,35051,8,4.418,285.2,6.1,60.65,311.1,334.1,3.883,4.418,"NAN",6.195,"NAN",0,0
"2026-05-06 09:22:45",4390681,35051,8,4.251,287.7,6.1,60.95,313.2,334.5,3.917,4.418,"NAN",6.195,"NAN",0,0
"2026-05-06 09:22:50",4390682,35051,8,4.418,288.6,6.1,61.1,309.7,338.9,3.931,4.418,"NAN",6.195,"NAN",0,0
"2026-05-06 09:22:55",4390683,35051,8,3.917,287.7,6.1,61.05,313.2,334.5,3.938,4.418,"NAN",6.195,"NAN",0,0
"2026-05-06 09:23:00",4390684,35051,8,4.084,285.8,6.1,60.85,312.3,333.5,3.973,4.418,"NAN",6.184,"NAN",0,0
"2026-05-06 09:23:05",4390685,35051,8,4.084,291.3,6.1,60.5,314.4,336.9,3.994,4.418,"NAN",6.173,"NAN",0,0
"2026-05-06 09:23:10",4390686,35051,8,3.417,292.3,6.1,60.25,316.1,336.2,4.001,4.418,"NAN",6.173,"NAN",0,0
"2026-05-06 09:23:15",4390687,35051,8,3.751,293.2,6.05,59.95,315.6,337.6,4.008,4.418,"NAN",6.173,"NAN",0,0
"2026-05-06 09:23:20",4390688,35051,8,3.751,291.2,6.1,59.6,313.2,338,4.022,4.418,"NAN",6.162,"NAN",0,0
"2026-05-06 09:23:25",4390689,35051,8,3.417,294.8,6,59.1,314.6,340.2,4.008,4.418,"NAN",6.15,"NAN",0,0
"2026-05-06 09:23:30",4390690,35051,8,3.417,296.1,6,58.85,315.9,340.2,3.98,4.418,"NAN",6.15,"NAN",0,0
"2026-05-06 09:23:35",4390691,35051,8,3.584,296.8,6,58.7,315.9,340.9,3.945,4.418,"NAN",6.15,"NAN",0,0
"2026-05-06 09:23:40",4390692,35051,8,3.417,292.1,6,58.65,313.9,338.2,3.938,4.418,"NAN",6.139,"NAN",0,0
"2026-05-06 09:23:45",4390693,35051,8,3.584,281.1,6,58.6,314.8,326.3,3.904,4.418,"NAN",6.128,"NAN",0,0
"2026-05-06 09:23:50",4390694,35051,8,3.251,291.7,6,58.85,314.6,337.1,3.862,4.418,"NAN",6.128,"NAN",0,0
"2026-05-06 09:23:55",4390695,35051,8,3.751,285.5,6,59.15,313,332.5,3.848,4.418,"NAN",6.128,"NAN",0,0
"2026-05-06 09:24:00",4390696,35051,8,3.584,288.1,6,59.4,313.4,334.7,3.813,4.418,"NAN",6.128,"NAN",0,0
"2026-05-06 09:24:05",4390697,35051,8,3.917,287.7,6,59.45,313.4,334.3,3.799,4.418,"NAN",6.128,"NAN",0,0
"2026-05-06 09:24:10",4390698,35051,8,3.751,291.2,6,59.35,315.2,336,3.785,4.418,"NAN",6.128,"NAN",0,0
"2026-05-06 09:24:15",4390699,35051,8,3.751,287.2,6,59.3,314.8,332.4,3.765,4.418,"NAN",6.106,"NAN",0,0
"2026-05-06 09:24:20",4390700,35051,8,3.251,281.3,6,59.25,315.9,325.4,3.73,4.418,"NAN",6.106,"NAN",0,0
"2026-05-06 09:24:25",4390701,35051,8,3.751,279.1,6,59.5,312.3,326.8,3.723,4.418,"NAN",6.106,"NAN",0,0
"2026-05-06 09:24:30",4390702,35051,8,3.917,279.9,5.95,60.05,314.2,325.7,3.744,4.418,"NAN",6.106,"NAN",0,0
"2026-05-06 09:24:35",4390703,35051,8,4.251,276,6,60.45,309,327,3.779,4.418,"NAN",6.107,"NAN",0,0
"2026-05-06 09:24:40",4390704,35051,8,4.084,284.2,6,60.7,310.4,333.8,3.765,4.418,"NAN",6.107,"NAN",0,0
"2026-05-06 09:24:45",4390705,35051,8,4.084,285.6,6,60.75,312.5,333.1,3.758,4.418,"NAN",6.107,"NAN",0,0
"2026-05-06 09:24:50",4390706,35051,8,3.584,287.9,6,60.55,316.3,331.6,3.723,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:24:55",4390707,35051,8,3.417,287.2,6,60.45,312,335.2,3.702,4.251,"NAN",6.096,"NAN",0,0
"2026-05-06 09:25:00",4390708,35051,8,3.584,284.2,6,60.7,315.1,329.1,3.681,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:05",4390709,35051,8,3.417,293.5,6.05,61.15,313,340.5,3.654,4.251,"NAN",6.096,"NAN",0,0
"2026-05-06 09:25:10",4390710,35051,8,3.917,277.4,6.1,62.2,313,324.4,3.674,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:15",4390711,35051,8,3.584,284.8,6.1,62.9,313.4,331.4,3.667,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:20",4390712,35051,8,3.917,282.2,6.05,63.45,312.5,329.7,3.674,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:25",4390713,35051,8,3.917,280.1,6.1,63.75,312.3,327.8,3.695,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:30",4390714,35051,8,3.751,279.6,6.05,63.6,312,327.6,3.709,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:35",4390715,35051,8,3.584,285.8,6.05,63.25,315.6,330.2,3.709,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:40",4390716,35051,8,3.084,292.1,6.05,62.75,314.8,337.3,3.695,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:45",4390717,35051,8,3.251,296.7,6.05,62.6,314.4,342.3,3.681,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:50",4390718,35051,8,4.084,294,6.1,62.9,314.2,339.8,3.716,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:25:55",4390719,35051,8,3.751,288,6.1,63.2,315.2,332.8,3.716,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:26:00",4390720,35051,8,3.417,286.9,6.1,63.25,314.1,332.8,3.709,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:26:05",4390721,35051,8,3.084,289.4,6.05,63,315.6,333.8,3.674,4.251,"NAN",6.107,"NAN",0,0
"2026-05-06 09:26:10",4390722,35051,8,3.084,290,6.05,62.5,315.2,334.8,3.647,4.251,"NAN",6.096,"NAN",0,0
"2026-05-06 09:26:15",4390723,35051,8,3.584,294.3,6.05,62.2,314.8,339.5,3.64,4.251,"NAN",6.096,"NAN",0,0
"2026-05-06 09:26:20",4390724,35051,8,3.751,289.9,6.05,62.1,311.6,338.3,3.66,4.251,"NAN",6.096,"NAN",0,0
"2026-05-06 09:26:25",4390725,35051,8,3.584,292.9,6.05,61.9,317.2,335.7,3.654,4.251,"NAN",6.086,"NAN",0,0
"2026-05-06 09:26:30",4390726,35051,8,3.417,284.8,6.05,61.85,313.2,331.6,3.633,4.251,"NAN",6.086,"NAN",0,0
"2026-05-06 09:26:35",4390727,35051,8,3.417,297.2,6.05,62.05,315.6,341.6,3.598,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:26:40",4390728,35051,8,3.584,295.7,6.1,62.4,314.8,340.9,3.577,4.084,"NAN",6.097,"NAN",0,0
"2026-05-06 09:26:45",4390729,35051,8,3.584,299.2,6.05,62.65,314.2,345,3.556,4.084,"NAN",6.097,"NAN",0,0
"2026-05-06 09:26:50",4390730,35051,8,3.417,305.1,6.1,62.95,314.2,350.9,3.549,4.084,"NAN",6.097,"NAN",0,0
"2026-05-06 09:26:55",4390731,35051,8,3.584,278.3,6.1,63.35,313.9,324.4,3.556,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:00",4390732,35051,8,3.917,284.1,6.1,63.9,311.3,332.8,3.57,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:05",4390733,35051,8,3.584,283.7,6.1,64.5,311.3,332.4,3.577,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:10",4390734,35051,8,3.751,282.3,6.15,64.8,314.6,327.7,3.57,4.084,"NAN",6.119,"NAN",0,0
"2026-05-06 09:27:15",4390735,35051,8,3.751,279.9,6.15,64.8,312,327.9,3.577,4.084,"NAN",6.13,"NAN",0,0
"2026-05-06 09:27:20",4390736,35051,8,4.084,283.5,6.15,64.6,312.3,331.2,3.584,4.084,"NAN",6.13,"NAN",0,0
"2026-05-06 09:27:25",4390737,35051,8,3.917,282.9,6.1,64.3,314.6,328.3,3.584,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:30",4390738,35051,8,3.417,281.4,6.1,63.85,313.5,327.9,3.57,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:35",4390739,35051,8,3.751,285.5,6.1,63.4,313.4,332.1,3.577,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:40",4390740,35051,8,3.917,288.4,6.1,63.1,314.1,334.3,3.612,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:45",4390741,35051,8,3.417,281.3,6.05,62.9,313.4,327.9,3.619,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:50",4390742,35051,8,3.751,284.8,6.05,62.8,312.7,332.1,3.605,4.084,"NAN",6.108,"NAN",0,0
"2026-05-06 09:27:55",4390743,35051,8,3.917,284,6.05,62.65,311.6,332.4,3.612,4.084,"NAN",6.097,"NAN",0,0
"2026-05-06 09:28:00",4390744,35051,8,3.584,278.5,6.05,62.45,312.7,325.8,3.619,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:05",4390745,35051,8,3.584,278.8,6.05,62.15,313,325.8,3.64,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:10",4390746,35051,8,3.584,272.4,6,61.85,312.3,320.1,3.66,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:15",4390747,35051,8,3.917,275.9,6,61.65,310.9,325,3.674,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:20",4390748,35051,8,3.751,286.8,6,61.55,311.6,335.2,3.674,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:25",4390749,35051,8,3.584,282.5,6,61.7,312.8,329.7,3.674,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:30",4390750,35051,8,3.584,286.1,6,61.9,313,333.1,3.681,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:35",4390751,35051,8,3.751,284.6,6.05,62.4,312.1,332.5,3.695,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:40",4390752,35051,8,3.751,283.9,6.05,62.65,311.8,332.1,3.702,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:45",4390753,35051,8,3.751,280.2,6.05,62.8,309.2,331,3.709,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:50",4390754,35051,8,3.417,278.4,6.05,62.95,315.1,323.3,3.709,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:28:55",4390755,35051,8,3.584,281.2,6.05,63,313.4,327.8,3.709,4.084,"NAN",6.086,"NAN",0,0
"2026-05-06 09:29:00",4390756,35051,8,3.251,281.8,6.05,62.8,313,328.8,3.681,4.084,"NAN",6.075,"NAN",0,0
"2026-05-06 09:29:05",4390757,35051,8,3.917,277.7,6.05,62.75,313.2,324.5,3.695,4.084,"NAN",6.075,"NAN",0,0
"2026-05-06 09:29:10",4390758,35051,8,3.917,273.7,6.05,62.75,311.4,322.3,3.702,4.084,"NAN",6.064,"NAN",0,0
"2026-05-06 09:29:15",4390759,35051,8,3.917,265.4,6,62.65,312.3,313.1,3.709,4.084,"NAN",6.064,"NAN",0,0
"2026-05-06 09:29:20",4390760,35051,8,4.084,265.9,6,62.5,310.2,315.7,3.709,4.084,"NAN",6.064,"NAN",0,0
"2026-05-06 09:29:25",4390761,35051,8,3.084,274.2,6,62.3,312.3,321.9,3.674,4.084,"NAN",6.064,"NAN",0,0
"2026-05-06 09:29:30",4390762,35051,8,3.251,275.8,6,62,311.6,324.2,3.667,4.084,"NAN",6.064,"NAN",0,0
"2026-05-06 09:29:35",4390763,35051,8,3.251,274.3,5.95,61.65,311.3,323,3.647,4.084,"NAN",6.053,"NAN",0,0
"2026-05-06 09:29:40",4390764,35051,8,3.917,285.8,5.95,61.4,310.6,335.2,3.647,4.084,"NAN",6.053,"NAN",0,0
"2026-05-06 09:29:45",4390765,35051,8,2.917,278.7,5.95,61.35,309,329.7,3.626,4.084,"NAN",6.053,"NAN",0,0
"2026-05-06 09:29:50",4390766,35051,8,4.084,279.1,6,61.7,311.4,327.7,3.64,4.084,"NAN",6.053,"NAN",0,0
"2026-05-06 09:29:55",4390767,35051,8,4.251,279.9,6.05,62.3,307.4,332.5,3.654,4.251,"NAN",6.053,"NAN",0,0
"2026-05-06 09:30:00",4390768,35051,8,3.584,280.4,6.05,62.8,312.1,328.3,3.654,4.251,"NAN",6.052,"NAN",0,0
"2026-05-06 09:30:05",4390769,35051,8,3.251,276.2,6,62.85,312.7,323.5,3.64,4.251,"NAN",6.052,"NAN",0,0
"2026-05-06 09:30:10",4390770,35051,8,4.584,272.9,5.95,62.5,311.3,321.6,3.681,4.584,"NAN",6.041,"NAN",0,0
"2026-05-06 09:30:15",4390771,35051,8,4.084,263.2,6,62.15,310,313.2,3.688,4.584,"NAN",6.041,"NAN",0,0
"2026-05-06 09:30:20",4390772,35051,8,4.251,273.5,6,62,310,323.5,3.709,4.584,"NAN",6.041,"NAN",0,0
"2026-05-06 09:30:25",4390773,35051,8,4.251,267,5.95,61.85,308.8,318.2,3.737,4.584,"NAN",6.041,"NAN",0,0
"2026-05-06 09:30:30",4390774,35051,8,3.751,272.3,5.95,61.75,309.7,322.6,3.744,4.584,"NAN",6.041,"NAN",0,0
"2026-05-06 09:30:35",4390775,35051,8,4.084,272.4,5.95,61.55,310,322.4,3.758,4.584,"NAN",6.041,"NAN",0,0
"2026-05-06 09:30:40",4390776,35051,8,4.084,267.1,5.95,61.4,308.1,319,3.772,4.584,"NAN",6.03,"NAN",0,0
"2026-05-06 09:30:45",4390777,35051,8,3.417,268.7,5.95,61.05,310.6,318.1,3.758,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:30:50",4390778,35051,8,4.084,273,5.95,60.95,308.3,324.7,3.785,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:30:55",4390779,35051,8,4.584,272.3,5.9,60.85,307.9,324.4,3.827,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:31:00",4390780,35051,8,3.917,261.8,5.9,60.9,306.9,314.9,3.855,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:31:05",4390781,35051,8,4.084,277,5.9,60.95,310,327,3.862,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:31:10",4390782,35051,8,3.584,278.2,5.9,61.1,309.2,329,3.848,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:31:15",4390783,35051,8,3.584,266.2,5.9,61.25,310.4,315.8,3.834,4.584,"NAN",6.008,"NAN",0,0
"2026-05-06 09:31:20",4390784,35051,8,3.751,271.2,5.9,61.2,310.9,320.3,3.82,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:31:25",4390785,35051,8,4.418,268.4,5.9,61.4,306.2,322.2,3.876,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:31:30",4390786,35051,8,4.251,266.6,5.9,61.7,307.6,319,3.917,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:31:35",4390787,35051,8,4.251,264.3,5.9,61.95,309.2,315.1,3.959,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:31:40",4390788,35051,8,4.084,265.9,5.9,62.2,305.7,320.2,3.966,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:31:45",4390789,35051,8,3.917,261.1,5.95,62.3,307.4,313.7,4.008,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:31:50",4390790,35051,8,4.418,268.2,5.9,62.25,305.3,322.9,4.022,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:31:55",4390791,35051,8,4.418,282.8,5.95,62.25,305.5,337.3,4.029,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:00",4390792,35051,8,4.084,282.5,5.9,62.3,306.4,336.1,4.049,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:05",4390793,35051,8,3.917,276.7,5.95,62.5,308.1,328.6,4.077,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:10",4390794,35051,8,3.417,268.5,5.9,62.55,311.3,317.2,4.029,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:15",4390795,35051,8,3.751,273.8,5.9,62.6,308.3,325.5,4.015,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:20",4390796,35051,8,3.751,272.5,5.95,62.65,311.3,321.2,3.994,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:25",4390797,35051,8,3.751,267.4,5.95,62.7,309.2,318.2,3.973,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:30",4390798,35051,8,4.084,264,5.95,62.75,307.1,316.9,3.987,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:35",4390799,35051,8,4.084,270.9,5.9,62.85,306.9,324,3.987,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:40",4390800,35051,8,3.751,268.1,5.9,62.9,308.1,320,3.973,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:45",4390801,35051,8,3.917,271.6,5.95,62.8,308.6,323,3.994,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:50",4390802,35051,8,3.751,268.6,5.95,62.8,307.2,321.4,3.98,4.584,"NAN",5.998,"NAN",0,0
"2026-05-06 09:32:55",4390803,35051,8,3.251,269.2,5.95,62.85,309,320.2,3.924,4.418,"NAN",5.986,"NAN",0,0
"2026-05-06 09:33:00",4390804,35051,8,3.251,267.9,5.95,63.1,308.8,319.1,3.897,4.418,"NAN",5.998,"NAN",0,0
"2026-05-06 09:33:05",4390805,35051,8,3.417,266.5,5.95,63.25,309.2,317.3,3.869,4.418,"NAN",5.986,"NAN",0,0
"2026-05-06 09:33:10",4390806,35051,8,3.417,269.1,5.95,63.45,308.8,320.3,3.862,4.418,"NAN",5.986,"NAN",0,0
"2026-05-06 09:33:15",4390807,35051,8,3.917,268.4,5.95,63.55,307.9,320.5,3.876,4.418,"NAN",5.986,"NAN",0,0
"2026-05-06 09:33:20",4390808,35051,8,3.751,263.2,5.95,63.55,308.1,315.1,3.876,4.418,"NAN",5.975,"NAN",0,0
"2026-05-06 09:33:25",4390809,35051,8,3.251,270.7,5.95,63.7,308.3,322.4,3.827,4.418,"NAN",5.986,"NAN",0,0
"2026-05-06 09:33:30",4390810,35051,8,3.751,279.8,6.05,64.05,308.1,331.7,3.806,4.418,"NAN",5.986,"NAN",0,0
"2026-05-06 09:33:35",4390811,35051,8,3.751,283,6.05,64.45,309.2,333.8,3.785,4.418,"NAN",5.987,"NAN",0,0
"2026-05-06 09:33:40",4390812,35051,8,3.917,277.8,6,64.6,308.3,329.5,3.779,4.418,"NAN",5.998,"NAN",0,0
"2026-05-06 09:33:45",4390813,35051,8,3.417,278.6,6,64.6,310,328.6,3.758,4.418,"NAN",5.987,"NAN",0,0
"2026-05-06 09:33:50",4390814,35051,8,4.418,279.3,6,64.65,307.4,331.9,3.758,4.418,"NAN",5.987,"NAN",0,0
"2026-05-06 09:33:55",4390815,35051,8,4.418,276.9,6,64.65,307.9,329,3.758,4.418,"NAN",5.998,"NAN",0,0
"2026-05-06 09:34:00",4390816,35051,8,3.584,278.7,6,64.55,306.7,332,3.737,4.418,"NAN",5.998,"NAN",0,0
"2026-05-06 09:34:05",4390817,35051,8,3.251,279.1,6,64.35,310.6,328.5,3.709,4.418,"NAN",5.998,"NAN",0,0
"2026-05-06 09:34:10",4390818,35051,8,3.751,286.6,6,63.95,309.5,337.1,3.723,4.418,"NAN",5.987,"NAN",0,0
"2026-05-06 09:34:15",4390819,35051,8,4.584,284.9,6,63.55,305.3,339.6,3.758,4.584,"NAN",5.987,"NAN",0,0
"2026-05-06 09:34:20",4390820,35051,8,5.084,283.3,6,63.3,306.9,336.4,3.813,5.084,"NAN",5.998,"NAN",0,0
"2026-05-06 09:34:25",4390821,35051,8,4.751,282.1,6,63.25,306.2,335.9,3.855,5.084,"NAN",5.987,"NAN",0,0
"2026-05-06 09:34:30",4390822,35051,8,4.584,272.7,5.95,63.05,305.7,327,3.876,5.084,"NAN",5.987,"NAN",0,0
"2026-05-06 09:34:35",4390823,35051,8,4.084,273.7,5.95,62.5,309.7,324,3.876,5.084,"NAN",5.987,"NAN",0,0
"2026-05-06 09:34:40",4390824,35051,8,3.917,275.8,5.9,62,309.7,326.1,3.883,5.084,"NAN",5.976,"NAN",0,0
"2026-05-06 09:34:45",4390825,35051,8,3.417,279,5.9,61.5,309.7,329.3,3.862,5.084,"NAN",5.976,"NAN",0,0
"2026-05-06 09:34:50",4390826,35051,8,2.751,277,5.9,61.1,312.1,324.9,3.82,5.084,"NAN",5.976,"NAN",0,0
"2026-05-06 09:34:55",4390827,35051,8,3.417,280.4,5.9,60.95,307.6,332.8,3.827,5.084,2.068,5.976,34.31,0,0
"2026-05-06 09:35:00",4390828,35051,8,2.917,284.9,5.85,60.75,312.5,332.4,3.813,5.084,1.87,5.976,31.9,0,0
"2026-05-06 09:35:05",4390829,35051,8,3.584,286.3,5.9,60.65,311.6,334.7,3.82,5.084,1.786,5.976,30.88,0,0
"2026-05-06 09:35:10",4390830,35051,8,3.917,277.8,5.9,60.75,306.4,331.4,3.841,5.084,1.261,5.976,24.16,0,0
"2026-05-06 09:35:15",4390831,35051,8,4.251,270.2,5.95,61.05,306.9,323.3,3.855,5.084,1.111,5.976,22.16,0,0
"2026-05-06 09:35:20",4390832,35051,8,4.251,268.1,5.9,61.5,306.5,321.6,3.876,5.084,1.007,5.976,20.74,0,0
"2026-05-06 09:35:25",4390833,35051,8,3.584,265.8,5.9,61.8,311.8,314,3.89,5.084,0.993,5.976,20.55,0,0
"2026-05-06 09:35:30",4390834,35051,8,3.584,265.2,5.9,61.9,309,316.2,3.883,5.084,1.065,5.965,21.52,0,0
"2026-05-06 09:35:35",4390835,35051,8,3.417,267.7,5.9,61.85,309.2,318.5,3.869,5.084,0.836,5.965,18.37,0,0
"2026-05-06 09:35:40",4390836,35051,8,3.751,266.1,5.9,61.7,306.7,319.4,3.862,5.084,0.361,5.954,11.45,0,0
"2026-05-06 09:35:45",4390837,35051,8,3.084,275.1,5.85,61.6,308.5,326.6,3.848,5.084,0.376,5.954,11.66,0,0
"2026-05-06 09:35:50",4390838,35051,8,3.751,270.9,5.85,61.6,307.8,323.1,3.82,5.084,-0.078,5.954,4.576,0,0
"2026-05-06 09:35:55",4390839,35051,8,4.251,272.5,5.9,61.8,306.2,326.3,3.813,5.084,-0.547,5.954,-3.377,0,0
"2026-05-06 09:36:00",4390840,35051,8,3.584,275.7,5.9,62.35,307.2,328.5,3.813,5.084,-0.659,5.954,-5.369,0,0
"2026-05-06 09:36:05",4390841,35051,8,3.751,274.5,5.85,62.45,310.7,323.8,3.834,5.084,-1.088,5.954,-13.5,0,0
"2026-05-06 09:36:10",4390842,35051,8,3.917,274.9,5.9,62.35,309.9,325,3.841,5.084,-1.401,5.954,-19.95,0,0
"2026-05-06 09:36:15",4390843,35051,8,3.251,279,5.85,62.3,310.9,328.1,3.785,5.084,-1.517,5.954,-22.47,0,0
"2026-05-06 09:36:20",4390844,35051,8,3.084,282.2,5.9,62.2,310.6,331.6,3.702,4.751,-1.679,5.943,-26.15,0,0
"2026-05-06 09:36:25",4390845,35051,8,3.417,287.8,5.85,62.3,311.8,336,3.647,4.584,-1.405,5.943,-20.05,0,0
"2026-05-06 09:36:30",4390846,35051,8,3.751,290.3,5.9,62.6,313,337.3,3.612,4.251,-1.513,5.954,-22.39,0,0
"2026-05-06 09:36:35",4390847,35051,8,4.418,283.7,5.95,63.25,306.2,337.5,3.626,4.418,-1.693,5.954,-26.45,0,0
"2026-05-06 09:36:40",4390848,35051,8,4.418,279.6,5.95,63.85,307.6,332,3.647,4.418,-1.512,5.954,-22.36,0,0
"2026-05-06 09:36:45",4390849,35051,8,4.251,277.3,5.95,63.95,308.3,329,3.681,4.418,-1.858,5.954,-30.35,0,0
"2026-05-06 09:36:50",4390850,35051,8,3.917,279,5.9,63.65,311.1,327.9,3.73,4.418,-1.696,5.954,-26.52,0,0
"2026-05-06 09:36:55",4390851,35051,8,3.751,275.8,5.9,63.25,311.3,324.5,3.744,4.418,-1.969,5.954,-33.1,0,0
"2026-05-06 09:37:00",4390852,35051,8,3.584,281.7,5.9,62.85,310.6,331.1,3.772,4.418,-2.232,5.932,-40.04,0,0
"2026-05-06 09:37:05",4390853,35051,8,4.251,267.7,5.9,62.5,305.3,322.4,3.799,4.418,-2.397,5.932,-44.69,0,0
"2026-05-06 09:37:10",4390854,35051,8,4.084,269.1,5.85,62.4,310.6,318.5,3.806,4.418,-1.985,5.931,-33.55,0,0
"2026-05-06 09:37:15",4390855,35051,8,3.751,265.4,5.85,62.35,309.3,316.1,3.785,4.418,-2.402,5.931,-44.85,0,0
"2026-05-06 09:37:20",4390856,35051,8,3.751,271.3,5.9,62.4,308.5,322.8,3.765,4.418,-2.324,5.931,-42.6,0,0
"2026-05-06 09:37:25",4390857,35051,8,3.917,262.3,5.85,62.65,307.6,314.7,3.779,4.418,-2.323,5.931,-42.59,0,0
"2026-05-06 09:37:30",4390858,35051,8,4.084,271.7,5.85,62.85,304.8,326.9,3.799,4.418,-2.404,5.931,-44.92,0,0
"2026-05-06 09:37:35",4390859,35051,8,4.084,276.7,5.9,63.2,308.3,328.4,3.827,4.418,-1.982,5.931,-33.47,0,0
"2026-05-06 09:37:40",4390860,35051,8,3.417,284.4,5.9,63.65,308.8,335.6,3.813,4.418,"NAN",5.931,"NAN",0,0
"2026-05-06 09:37:45",4390861,35051,8,4.251,277.1,5.95,64.05,308.5,328.6,3.862,4.418,"NAN",5.942,"NAN",0,0
"2026-05-06 09:37:50",4390862,35051,8,3.751,283.2,5.95,64.3,310.2,333,3.862,4.418,-1.742,5.953,-27.6,0,0
"2026-05-06 09:37:55",4390863,35051,8,3.751,289.8,6,64.45,309.9,339.9,3.841,4.418,-2.249,5.953,-40.49,0,0
"2026-05-06 09:38:00",4390864,35051,8,4.084,281.9,6,64.7,309.5,332.4,3.862,4.418,-1.788,5.953,-28.69,0,0
"2026-05-06 09:38:05",4390865,35051,8,4.251,286.8,6,64.85,310,336.8,3.883,4.418,-1.89,5.953,-31.16,0,0
"2026-05-06 09:38:10",4390866,35051,8,4.584,284.4,6,64.65,307.1,337.3,3.911,4.584,-1.75,5.953,-27.79,0,0
"2026-05-06 09:38:15",4390867,35051,8,4.584,284.5,6,64.55,308.1,336.4,3.966,4.584,-1.97,5.953,-33.13,0,0
"2026-05-06 09:38:20",4390868,35051,8,4.751,278.1,6,64.45,306.4,331.7,4.036,4.751,-1.966,5.964,-33.01,0,0
"2026-05-06 09:38:25",4390869,35051,8,4.251,276.9,6,64.45,308.1,328.8,4.07,4.751,-1.593,5.964,-24.16,0,0
"2026-05-06 09:38:30",4390870,35051,8,4.918,280,6,64.3,306.2,333.8,4.119,4.918,-1.576,5.964,-23.78,0,0
"2026-05-06 09:38:35",4390871,35051,8,4.418,282,5.95,64.2,309.9,332.1,4.119,4.918,-1.325,5.975,-18.31,0,0
"2026-05-06 09:38:40",4390872,35051,8,4.584,281.2,6,63.9,307.6,333.6,4.126,4.918,-2.059,5.975,-35.38,0,0
"2026-05-06 09:38:45",4390873,35051,8,4.584,281.5,6,63.65,307.6,333.9,4.14,4.918,-1.978,5.975,-33.32,0,0
"2026-05-06 09:38:50",4390874,35051,8,4.584,279.3,5.95,63.15,306.9,332.4,4.168,4.918,-2.274,5.975,-41.13,0,0
"2026-05-06 09:38:55",4390875,35051,8,4.418,283.7,5.95,62.65,310.2,333.5,4.195,4.918,"NAN",5.964,"NAN",0,0
"2026-05-06 09:39:00",4390876,35051,8,4.584,278.5,5.95,62.15,308.5,330,4.237,4.918,"NAN",5.965,"NAN",0,0
"2026-05-06 09:39:05",4390877,35051,8,4.584,282.4,5.9,61.8,307.9,334.5,4.251,4.918,"NAN",5.954,"NAN",0,0
"2026-05-06 09:39:10",4390878,35051,8,4.584,281.8,5.9,61.55,309.7,332.1,4.272,4.918,"NAN",5.954,"NAN",0,0
"2026-05-06 09:39:15",4390879,35051,8,4.251,285.5,5.9,61.5,310.6,334.9,4.293,4.918,"NAN",5.954,"NAN",0,0
"2026-05-06 09:39:20",4390880,35051,8,3.584,282.3,5.9,61.45,310.7,331.6,4.286,4.918,-2.424,5.954,-45.46,0,0
"2026-05-06 09:39:25",4390881,35051,8,3.917,292.9,5.9,61.45,312.7,340.2,4.286,4.918,-2.436,5.954,-45.81,0,0
"2026-05-06 09:39:30",4390882,35051,8,3.917,292.2,5.9,61.85,310.4,341.8,4.279,4.918,"NAN",5.954,"NAN",0,0
"2026-05-06 09:39:35",4390883,35051,8,4.251,287.5,5.95,62.45,310.9,336.6,4.286,4.918,-2.208,5.965,-39.33,0,0
"2026-05-06 09:39:40",4390884,35051,8,4.251,272.5,5.95,63,308.5,324,4.32,4.918,-2.395,5.976,-44.59,0,0
"2026-05-06 09:39:45",4390885,35051,8,3.417,285.6,6,63.5,315.9,329.7,4.286,4.918,-1.968,5.976,-33.06,0,0
"2026-05-06 09:39:50",4390886,35051,8,3.751,279.4,6.05,64.3,313.7,325.7,4.286,4.918,-2.206,5.987,-39.26,0,0
"2026-05-06 09:39:55",4390887,35051,8,3.751,279.9,6.05,65.05,310.2,329.7,4.286,4.918,"NAN",5.998,"NAN",0,0
"2026-05-06 09:40:00",4390888,35051,8,4.418,269.1,6.1,65.75,307.9,321.2,4.299,4.918,"NAN",6.009,"NAN",0,0
"2026-05-06 09:40:05",4390889,35051,8,4.084,275.9,6.1,66.35,309.5,326.4,4.293,4.918,"NAN",6.02,"NAN",0,0
"2026-05-06 09:40:10",4390890,35051,8,4.084,267.2,6.2,66.95,307.1,320.1,4.272,4.918,"NAN",6.031,"NAN",0,0
"2026-05-06 09:40:15",4390891,35051,8,4.751,272.1,6.15,67.5,306.9,325.2,4.279,4.918,"NAN",6.042,"NAN",0,0
"2026-05-06 09:40:20",4390892,35051,8,4.751,273.3,6.15,67.5,306.4,326.9,4.279,4.918,"NAN",6.042,"NAN",0,0
"2026-05-06 09:40:25",4390893,35051,8,4.418,272.5,6.1,67.1,307.1,325.4,4.286,4.918,"NAN",6.042,"NAN",0,0
"2026-05-06 09:40:30",4390894,35051,8,4.251,271.3,6.1,66.5,307.6,323.7,4.258,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:40:35",4390895,35051,8,3.917,280,6.1,65.5,310,330,4.237,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:40:40",4390896,35051,8,3.917,285.9,6.1,64.95,309,336.9,4.209,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:40:45",4390897,35051,8,3.751,280.2,6.05,64.5,308.3,331.9,4.174,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:40:50",4390898,35051,8,4.418,284.7,6.05,64.05,309.5,335.2,4.168,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:40:55",4390899,35051,8,4.584,282.8,6,63.4,309,333.8,4.174,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:41:00",4390900,35051,8,4.418,284.7,6,62.95,312.3,332.4,4.168,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:41:05",4390901,35051,8,3.917,284.4,6,62.5,308.5,335.9,4.14,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:41:10",4390902,35051,8,3.917,280.6,5.95,62.05,312.3,328.3,4.112,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:41:15",4390903,35051,8,4.418,275.6,5.95,61.9,306.4,329.2,4.119,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:41:20",4390904,35051,8,4.251,268.8,6,62.25,309.3,319.5,4.147,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:41:25",4390905,35051,8,4.751,273.7,6,62.4,306,327.7,4.181,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:41:30",4390906,35051,8,4.418,279.3,5.95,62.5,308.1,331.2,4.202,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:41:35",4390907,35051,8,4.584,275.3,5.95,62.3,306.2,329.1,4.216,4.751,"NAN",6.01,"NAN",0,0
"2026-05-06 09:41:40",4390908,35051,8,4.418,280,5.9,61.9,309.7,330.3,4.223,4.751,"NAN",5.998,"NAN",0,0
"2026-05-06 09:41:45",4390909,35051,8,4.251,275.9,5.9,61.7,308.8,327.1,4.258,4.751,"NAN",5.998,"NAN",0,0
"2026-05-06 09:41:50",4390910,35051,8,4.251,282.6,5.9,61.45,310.2,332.4,4.279,4.751,"NAN",5.998,"NAN",0,0
"2026-05-06 09:41:55",4390911,35051,8,4.084,282.8,5.95,61.35,308.1,334.7,4.293,4.751,"NAN",5.998,"NAN",0,0
"2026-05-06 09:42:00",4390912,35051,8,4.584,284.9,5.9,61.1,309.7,335.2,4.299,4.751,"NAN",5.998,"NAN",0,0
"2026-05-06 09:42:05",4390913,35051,8,4.251,288.2,5.9,61.05,310.2,338,4.306,4.751,"NAN",5.976,"NAN",0,0
"2026-05-06 09:42:10",4390914,35051,8,4.084,284.7,5.9,61.05,308.8,335.9,4.306,4.751,"NAN",5.976,"NAN",0,0
"2026-05-06 09:42:15",4390915,35051,8,3.751,288,5.9,61.2,312,336,4.265,4.751,"NAN",5.976,"NAN",0,0
"2026-05-06 09:42:20",4390916,35051,8,3.751,284.2,5.9,61.45,311.8,332.4,4.223,4.751,"NAN",5.976,"NAN",0,0
"2026-05-06 09:42:25",4390917,35051,8,3.917,284.2,5.9,61.6,311.6,332.6,4.202,4.751,"NAN",5.976,"NAN",0,0
"2026-05-06 09:42:30",4390918,35051,8,3.584,283.8,5.9,61.65,312.3,331.5,4.174,4.751,"NAN",5.976,"NAN",0,0
"2026-05-06 09:42:35",4390919,35051,8,3.584,285.1,5.9,61.85,311.6,333.5,4.161,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:42:40",4390920,35051,8,4.084,277.4,5.95,62.4,311.6,325.8,4.168,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:42:45",4390921,35051,8,4.084,287.8,5.95,62.75,311.8,336,4.181,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:42:50",4390922,35051,8,3.917,285.9,5.9,63.1,310.7,335.2,4.161,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:42:55",4390923,35051,8,3.584,282.1,5.95,63.15,309.7,332.4,4.119,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:43:00",4390924,35051,8,3.084,296.3,5.9,62.9,314.1,342.2,4.063,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:43:05",4390925,35051,8,4.251,295.3,5.9,62.9,312.1,343.2,4.077,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:43:10",4390926,35051,8,3.751,292.3,5.95,63.05,313.2,339.1,4.07,4.751,"NAN",5.975,"NAN",0,0
"2026-05-06 09:43:15",4390927,35051,8,3.417,288.2,5.95,63.3,312,336.2,4.029,4.751,"NAN",5.997,"NAN",0,0
"2026-05-06 09:43:20",4390928,35051,8,3.417,291.6,6,63.9,313.5,338.1,3.994,4.751,"NAN",5.997,"NAN",0,0
"2026-05-06 09:43:25",4390929,35051,8,3.417,298.5,6,64.35,314.4,344.1,3.938,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:43:30",4390930,35051,8,3.417,291.6,6.05,64.85,311.6,340,3.897,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:43:35",4390931,35051,8,4.084,289.9,6.05,65.05,309,340.9,3.876,4.584,"NAN",6.02,"NAN",0,0
"2026-05-06 09:43:40",4390932,35051,8,4.418,281.9,6.05,65.35,308.8,333.1,3.876,4.584,"NAN",6.02,"NAN",0,0
"2026-05-06 09:43:45",4390933,35051,8,4.251,280.5,6.1,65.8,307.4,333.1,3.876,4.584,"NAN",6.02,"NAN",0,0
"2026-05-06 09:43:50",4390934,35051,8,3.917,277.4,6.05,66.1,309.7,327.7,3.862,4.584,"NAN",6.031,"NAN",0,0
"2026-05-06 09:43:55",4390935,35051,8,4.251,278.1,6.05,66.05,306.2,331.9,3.869,4.584,"NAN",6.042,"NAN",0,0
"2026-05-06 09:44:00",4390936,35051,8,3.917,277.9,6.1,65.95,307.4,330.5,3.841,4.418,"NAN",6.042,"NAN",0,0
"2026-05-06 09:44:05",4390937,35051,8,3.417,284,6.1,65.8,311.6,332.4,3.806,4.418,"NAN",6.042,"NAN",0,0
"2026-05-06 09:44:10",4390938,35051,8,3.584,283,6.1,65.65,311.1,331.9,3.785,4.418,"NAN",6.042,"NAN",0,0
"2026-05-06 09:44:15",4390939,35051,8,4.084,280.3,6.1,65.6,308.6,331.7,3.799,4.418,"NAN",6.042,"NAN",0,0
"2026-05-06 09:44:20",4390940,35051,8,3.751,277.8,6.1,65.7,310.2,327.6,3.799,4.418,"NAN",6.053,"NAN",0,0
"2026-05-06 09:44:25",4390941,35051,8,3.251,283.6,6.1,65.7,307.4,336.2,3.772,4.418,"NAN",6.053,"NAN",0,0
"2026-05-06 09:44:30",4390942,35051,8,3.751,284.9,6.1,65.75,310.9,334,3.779,4.418,"NAN",6.053,"NAN",0,0
"2026-05-06 09:44:35",4390943,35051,8,4.418,282,6.1,65.75,307.8,334.2,3.813,4.418,"NAN",6.053,"NAN",0,0
"2026-05-06 09:44:40",4390944,35051,8,3.751,281.1,6.1,65.75,308.1,333,3.799,4.418,"NAN",6.064,"NAN",0,0
"2026-05-06 09:44:45",4390945,35051,8,4.084,289.2,6.1,65.6,309,340.2,3.799,4.418,"NAN",6.064,"NAN",0,0
"2026-05-06 09:44:50",4390946,35051,8,3.751,285.6,6.1,65.5,310,335.6,3.792,4.418,"NAN",6.064,"NAN",0,0
"2026-05-06 09:44:55",4390947,35051,8,4.751,286.1,6.1,65.3,309.5,336.6,3.841,4.751,"NAN",6.064,"NAN",0,0
"2026-05-06 09:45:00",4390948,35051,8,4.418,281.2,6.1,65.15,308.1,333.1,3.897,4.751,"NAN",6.064,"NAN",0,0
"2026-05-06 09:45:05",4390949,35051,8,4.584,293,6.1,64.95,309,344,3.911,4.751,"NAN",6.064,"NAN",0,0
"2026-05-06 09:45:10",4390950,35051,8,4.084,288.6,6.1,64.75,310.4,338.2,3.924,4.751,"NAN",6.053,"NAN",0,0
"2026-05-06 09:45:15",4390951,35051,8,4.751,279.6,6.1,64.55,308.5,331.1,3.98,4.751,"NAN",6.053,"NAN",0,0
"2026-05-06 09:45:20",4390952,35051,8,4.584,284.7,6.05,64.5,309,335.7,4.029,4.751,"NAN",6.053,"NAN",0,0
"2026-05-06 09:45:25",4390953,35051,8,4.584,282.8,6.05,64.15,307.6,335.2,4.077,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:45:30",4390954,35051,8,3.917,284.7,6,63.55,310.9,333.8,4.098,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:45:35",4390955,35051,8,4.084,285.8,6,63.15,307.8,338,4.098,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:45:40",4390956,35051,8,3.584,281.3,6,62.85,313.2,328.1,4.063,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:45:45",4390957,35051,8,3.417,287.6,6,62.8,308.8,338.8,4.029,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:45:50",4390958,35051,8,4.251,283.1,6,62.8,309.2,333.9,4.042,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:45:55",4390959,35051,8,3.584,283.7,6,62.9,310.9,332.8,4.015,4.751,"NAN",6.042,"NAN",0,0
"2026-05-06 09:46:00",4390960,35051,8,3.751,275.6,6,62.95,311.6,324,4.008,4.751,"NAN",6.031,"NAN",0,0
"2026-05-06 09:46:05",4390961,35051,8,3.751,273.3,6,63.2,305.7,327.6,4.022,4.751,"NAN",6.031,"NAN",0,0
"2026-05-06 09:46:10",4390962,35051,8,3.417,283.3,6,63.7,307.1,336.2,4.015,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:15",4390963,35051,8,3.751,289,6.05,64.05,306.9,342.1,4.001,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:20",4390964,35051,8,4.251,287.6,6,64.15,308.1,339.5,4.022,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:25",4390965,35051,8,4.084,282.3,6,64.45,309.2,333.1,4.056,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:30",4390966,35051,8,3.917,286,6,64.85,309,337,4.063,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:35",4390967,35051,8,4.084,285.6,6,65,310.2,335.4,4.049,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:40",4390968,35051,8,4.251,288.2,6,65.05,310.6,337.6,4.07,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:45",4390969,35051,8,4.251,280.3,6.05,65.15,304.6,335.7,4.077,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:50",4390970,35051,8,3.917,278.8,6.05,65.25,310.2,328.6,4.084,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:46:55",4390971,35051,8,3.584,278.2,6,65.05,309,329.2,4.036,4.751,"NAN",6.043,"NAN",0,0
"2026-05-06 09:47:00",4390972,35051,8,3.751,280.2,6,64.85,307.8,332.4,4.008,4.751,"NAN",6.032,"NAN",0,0
"2026-05-06 09:47:05",4390973,35051,8,3.751,279.4,6,64.65,309.2,330.2,3.973,4.751,"NAN",6.032,"NAN",0,0
"2026-05-06 09:47:10",4390974,35051,8,2.917,286.1,6.05,64.45,310.9,335.2,3.924,4.751,"NAN",6.021,"NAN",0,0
"2026-05-06 09:47:15",4390975,35051,8,4.084,285.9,6,64.35,309.3,336.6,3.897,4.584,"NAN",6.021,"NAN",0,0
"2026-05-06 09:47:20",4390976,35051,8,3.917,285.2,6,64.3,310,335.2,3.869,4.584,"NAN",6.021,"NAN",0,0
"2026-05-06 09:47:25",4390977,35051,8,3.417,279.5,5.95,64.15,311.8,327.7,3.82,4.251,"NAN",6.021,"NAN",0,0
"2026-05-06 09:47:30",4390978,35051,8,3.584,285.4,5.95,64.05,309,336.4,3.806,4.251,"NAN",6.021,"NAN",0,0
"2026-05-06 09:47:35",4390979,35051,8,3.417,287.8,5.9,63.55,318.6,329.2,3.779,4.251,"NAN",6.021,"NAN",0,0
"2026-05-06 09:47:40",4390980,35051,8,3.251,286.9,5.9,63.2,308.1,338.8,3.765,4.251,"NAN",6.009,"NAN",0,0
"2026-05-06 09:47:45",4390981,35051,8,3.751,287,5.9,63,309,338,3.779,4.251,"NAN",5.998,"NAN",0,0
"2026-05-06 09:47:50",4390982,35051,8,2.917,282.1,5.9,62.95,310.4,331.7,3.723,4.251,"NAN",5.998,"NAN",0,0
"2026-05-06 09:47:55",4390983,35051,8,3.251,292.2,5.9,63.25,314.2,338,3.709,4.251,"NAN",5.998,"NAN",0,0
"2026-05-06 09:48:00",4390984,35051,8,3.417,277.7,5.95,63.8,306.4,331.3,3.695,4.251,"NAN",6.008,"NAN",0,0
"2026-05-06 09:48:05",4390985,35051,8,4.084,292.4,6,64.45,309.7,342.7,3.709,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:48:10",4390986,35051,8,4.251,286,6,65.05,308.3,337.7,3.744,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:48:15",4390987,35051,8,3.917,285.2,6,65.55,307.6,337.6,3.751,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:48:20",4390988,35051,8,3.917,290.6,6,65.6,310.4,340.2,3.737,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:48:25",4390989,35051,8,3.584,292.6,6,65.6,309.7,342.9,3.716,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:48:30",4390990,35051,8,3.751,286,5.95,65.5,310.4,335.6,3.709,4.251,"NAN",6.008,"NAN",0,0
"2026-05-06 09:48:35",4390991,35051,8,3.084,292.2,6,65.4,311.1,341.1,3.667,4.251,"NAN",5.997,"NAN",0,0
"2026-05-06 09:48:40",4390992,35051,8,4.084,284,6,65.4,309.5,334.5,3.66,4.251,"NAN",6.008,"NAN",0,0
"2026-05-06 09:48:45",4390993,35051,8,3.584,289.7,6,65.6,308.8,340.9,3.633,4.251,"NAN",6.008,"NAN",0,0
"2026-05-06 09:48:50",4390994,35051,8,3.251,291.4,6,65.8,313.4,338,3.605,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:48:55",4390995,35051,8,4.251,286.1,6.05,66.15,310.9,335.2,3.633,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:49:00",4390996,35051,8,4.084,285.4,6,66.35,307.2,338.2,3.647,4.251,"NAN",6.02,"NAN",0,0
"2026-05-06 09:49:05",4390997,35051,8,4.418,286,6,66.2,307.9,338.1,3.674,4.418,"NAN",6.02,"NAN",0,0
"2026-05-06 09:49:10",4390998,35051,8,4.084,283.7,5.95,65.8,307.1,336.6,3.723,4.418,"NAN",6.008,"NAN",0,0
"2026-05-06 09:49:15",4390999,35051,8,4.084,292.2,5.95,65.3,313.4,338.8,3.723,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:20",4391000,35051,8,4.251,283.5,5.95,64.5,309,334.5,3.737,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:25",4391001,35051,8,3.917,282.5,5.9,64.05,313.7,328.8,3.758,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:30",4391002,35051,8,3.751,279.7,5.9,63.95,309.7,330,3.765,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:35",4391003,35051,8,3.417,284.2,5.9,63.9,309,335.2,3.765,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:40",4391004,35051,8,3.251,291.2,5.95,64.25,312,339.2,3.765,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:45",4391005,35051,8,4.084,278.9,6,64.7,307.2,331.7,3.779,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:50",4391006,35051,8,3.917,285.4,6,65.1,306.9,338.5,3.82,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:49:55",4391007,35051,8,3.751,283.6,6,65.3,310.6,333,3.841,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:50:00",4391008,35051,8,3.417,280.4,6,65.5,310.2,330.2,3.841,4.418,"NAN",5.997,"NAN",0,0
"2026-05-06 09:50:05",4391009,35051,8,3.251,275.9,6,65.7,307.6,328.3,3.806,4.418,"NAN",6.008,"NAN",0,0
"2026-05-06 09:50:10",4391010,35051,8,3.751,278.7,6.05,66.15,306.7,332,3.785,4.418,"NAN",6.019,"NAN",0,0
"2026-05-06 09:50:15",4391011,35051,8,4.251,286.2,6.05,66.65,308.6,337.6,3.799,4.418,"NAN",6.019,"NAN",0,0
"2026-05-06 09:50:20",4391012,35051,8,4.084,290.9,6.05,67,306.9,344,3.806,4.418,"NAN",6.019,"NAN",0,0
"2026-05-06 09:50:25",4391013,35051,8,4.584,288,6.05,67,309,339,3.848,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:50:30",4391014,35051,8,3.751,288.7,6.05,66.8,309.7,339,3.848,4.584,"NAN",6.019,"NAN",0,0
"2026-05-06 09:50:35",4391015,35051,8,4.418,294.6,6.05,66.4,310,344.6,3.904,4.584,"NAN",6.008,"NAN",0,0
"2026-05-06 09:50:40",4391016,35051,8,4.418,283.5,6.05,66.15,307.2,336.3,3.917,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:50:45",4391017,35051,8,4.084,282.7,6,65.75,307.8,334.9,3.938,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:50:50",4391018,35051,8,4.084,281,5.95,65.3,306.7,334.3,3.973,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:50:55",4391019,35051,8,4.251,281.9,5.95,64.95,306,335.9,3.973,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:51:00",4391020,35051,8,3.084,282.5,5.9,64.55,309,333.5,3.931,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:51:05",4391021,35051,8,3.251,268.2,5.9,64.15,309.7,318.5,3.883,4.584,"NAN",5.997,"NAN",0,0
"2026-05-06 09:51:10",4391022,35051,8,4.418,283.3,5.9,63.85,307.1,336.2,3.897,4.584,"NAN",5.985,"NAN",0,0
"2026-05-06 09:51:15",4391023,35051,8,3.917,280.2,5.9,63.6,309.2,331,3.89,4.584,"NAN",5.974,"NAN",0,0
"2026-05-06 09:51:20",4391024,35051,8,4.084,279.6,5.9,63.3,307.6,332,3.883,4.584,"NAN",5.974,"NAN",0,0
"2026-05-06 09:51:25",4391025,35051,8,4.251,281,5.9,63.05,307.2,333.8,3.897,4.584,"NAN",5.974,"NAN",0,0
"2026-05-06 09:51:30",4391026,35051,8,4.418,279.9,5.85,62.9,307.8,332.1,3.924,4.584,"NAN",5.963,"NAN",0,0
"2026-05-06 09:51:35",4391027,35051,8,4.251,286.5,5.85,62.95,311.3,335.2,3.959,4.584,"NAN",5.964,"NAN",0,0
"2026-05-06 09:51:40",4391028,35051,8,4.084,287.3,5.85,62.95,311.3,336,3.994,4.584,"NAN",5.953,"NAN",0,0
"2026-05-06 09:51:45",4391029,35051,8,3.584,293.5,5.85,63.05,308.8,344.7,3.973,4.584,"NAN",5.953,"NAN",0,0
"2026-05-06 09:51:50",4391030,35051,8,4.584,288,5.85,63.35,310.7,337.3,4.001,4.584,"NAN",5.953,"NAN",0,0
"2026-05-06 09:51:55",4391031,35051,8,4.418,285.4,5.85,63.75,311.8,333.6,4.029,4.584,"NAN",5.953,"NAN",0,0
"2026-05-06 09:52:00",4391032,35051,8,3.751,287.9,5.85,64,312.3,335.6,4.042,4.584,"NAN",5.953,"NAN",0,0
"2026-05-06 09:52:05",4391033,35051,8,4.251,282.6,5.85,64.1,311.3,331.3,4.084,4.584,"NAN",5.953,"NAN",0,0
"2026-05-06 09:52:10",4391034,35051,8,4.918,280.6,5.85,64.2,311.8,328.8,4.133,4.918,"NAN",5.953,"NAN",0,0
"2026-05-06 09:52:15",4391035,35051,8,4.251,284.2,5.85,64.15,310.4,333.8,4.133,4.918,"NAN",5.942,"NAN",0,0
"2026-05-06 09:52:20",4391036,35051,8,4.251,281.1,5.85,63.9,309.2,331.9,4.14,4.918,"NAN",5.931,"NAN",0,0
"2026-05-06 09:52:25",4391037,35051,8,4.251,278.8,5.85,63.7,311.1,327.7,4.126,4.918,"NAN",5.931,"NAN",0,0
"2026-05-06 09:52:30",4391038,35051,8,3.751,279.3,5.8,63.45,313.9,325.4,4.126,4.918,"NAN",5.931,"NAN",0,0
"2026-05-06 09:52:35",4391039,35051,8,4.084,285.6,5.8,63.35,311.3,334.3,4.112,4.918,"NAN",5.92,"NAN",0,0
"2026-05-06 09:52:40",4391040,35051,8,3.584,286.7,5.8,63.3,312.1,334.6,4.077,4.918,"NAN",5.92,"NAN",0,0
"2026-05-06 09:52:45",4391041,35051,8,4.084,275.8,5.8,63.65,313,322.8,4.077,4.918,"NAN",5.92,"NAN",0,0
"2026-05-06 09:52:50",4391042,35051,8,4.751,276.5,5.85,64.25,307.9,328.6,4.105,4.918,"NAN",5.931,"NAN",0,0
"2026-05-06 09:52:55",4391043,35051,8,4.751,276.6,5.85,64.75,308.3,328.3,4.126,4.918,"NAN",5.931,"NAN",0,0
"2026-05-06 09:53:00",4391044,35051,8,4.251,279.2,5.85,64.85,308.3,330.9,4.174,4.918,"NAN",5.931,"NAN",0,0
"2026-05-06 09:53:05",4391045,35051,8,4.584,278.3,5.85,64.65,308.6,329.7,4.23,4.918,"NAN",5.92,"NAN",0,0
"2026-05-06 09:53:10",4391046,35051,8,4.251,283.3,5.85,63.8,311.6,331.7,4.223,4.918,"NAN",5.909,"NAN",0,0
"2026-05-06 09:53:15",4391047,35051,8,3.917,284.1,5.8,63.1,313,331.1,4.223,4.918,"NAN",5.909,"NAN",0,0
"2026-05-06 09:53:20",4391048,35051,8,4.251,285.1,5.8,62.65,310.4,334.7,4.23,4.918,"NAN",5.909,"NAN",0,0
"2026-05-06 09:53:25",4391049,35051,8,4.584,283.6,5.8,62.4,312.7,330.9,4.244,4.918,"NAN",5.908,"NAN",0,0
"2026-05-06 09:53:30",4391050,35051,8,4.584,278.1,5.8,62.2,305.7,332.4,4.251,4.918,"NAN",5.886,"NAN",0,0
"2026-05-06 09:53:35",4391051,35051,8,4.251,284.6,5.8,62.4,310.4,334.2,4.251,4.918,"NAN",5.886,"NAN",0,0
"2026-05-06 09:53:40",4391052,35051,8,3.917,285.8,5.8,62.45,313.9,331.9,4.244,4.918,"NAN",5.886,"NAN",0,0
"2026-05-06 09:53:45",4391053,35051,8,3.417,286.1,5.8,62.25,313,333.1,4.237,4.918,"NAN",5.886,"NAN",0,0
"2026-05-06 09:53:50",4391054,35051,8,3.584,287,5.8,62.1,313.7,333.3,4.195,4.918,"NAN",5.886,"NAN",0,0
"2026-05-06 09:53:55",4391055,35051,8,3.751,286.8,5.75,62.05,312.5,334.3,4.168,4.918,"NAN",5.875,"NAN",0,0
"2026-05-06 09:54:00",4391056,35051,8,3.917,288,5.75,62.05,310.7,337.3,4.174,4.918,"NAN",5.864,"NAN",0,0
"2026-05-06 09:54:05",4391057,35051,8,4.251,293,5.75,62.1,311.1,341.9,4.174,4.918,"NAN",5.864,"NAN",0,0
"2026-05-06 09:54:10",4391058,35051,8,4.584,291.3,5.8,62.3,312.8,338.5,4.161,4.751,"NAN",5.864,"NAN",0,0
"2026-05-06 09:54:15",4391059,35051,8,4.584,286,5.75,62.7,308.5,337.5,4.174,4.751,"NAN",5.864,"NAN",0,0
"2026-05-06 09:54:20",4391060,35051,8,4.084,288.1,5.75,62.75,309.9,338.2,4.168,4.751,"NAN",5.864,"NAN",0,0
"2026-05-06 09:54:25",4391061,35051,8,3.751,282.4,5.75,62.7,312.1,330.3,4.147,4.751,"NAN",5.842,"NAN",0,0
"2026-05-06 09:54:30",4391062,35051,8,3.751,294,5.7,62.55,313.7,340.3,4.147,4.751,"NAN",5.842,"NAN",0,0
"2026-05-06 09:54:35",4391063,35051,8,4.584,284.4,5.75,62.75,311.3,333.1,4.168,4.751,"NAN",5.842,"NAN",0,0
"2026-05-06 09:54:40",4391064,35051,8,4.418,282.3,5.7,63,312,330.3,4.202,4.751,"NAN",5.842,"NAN",0,0
"2026-05-06 09:54:45",4391065,35051,8,3.917,290,5.7,62.95,312.5,337.5,4.195,4.751,"NAN",5.819,"NAN",0,0
"2026-05-06 09:54:50",4391066,35051,8,3.751,289.5,5.7,62.65,310,339.5,4.154,4.751,"NAN",5.819,"NAN",0,0
"2026-05-06 09:54:55",4391067,35051,8,3.751,294.6,5.65,61.9,317.7,336.9,4.112,4.584,"NAN",5.819,"NAN",0,0
"2026-05-06 09:55:00",4391068,35051,8,3.417,289.3,5.65,61.3,311.8,337.5,4.077,4.584,"NAN",5.797,"NAN",0,0
"2026-05-06 09:55:05",4391069,35051,8,3.417,287,5.65,61,316.1,330.9,4.029,4.584,"NAN",5.797,"NAN",0,0
"2026-05-06 09:55:10",4391070,35051,8,3.584,285.9,5.65,61,311.8,334.1,4.001,4.584,"NAN",5.797,"NAN",0,0
"2026-05-06 09:55:15",4391071,35051,8,3.917,271.8,5.7,61.25,312.3,319.5,4.001,4.584,"NAN",5.797,"NAN",0,0
"2026-05-06 09:55:20",4391072,35051,8,4.751,271.9,5.65,61.8,307.1,324.8,4.022,4.751,"NAN",5.797,"NAN",0,0
"2026-05-06 09:55:25",4391073,35051,8,4.918,271.6,5.7,62.25,308.8,322.8,4.036,4.918,"NAN",5.797,"NAN",0,0
"2026-05-06 09:55:30",4391074,35051,8,4.418,275.4,5.7,62.5,312,323.4,4.029,4.918,"NAN",5.797,"NAN",0,0
"2026-05-06 09:55:35",4391075,35051,8,4.418,274,5.7,62.55,308.1,325.9,4.036,4.918,"NAN",5.786,"NAN",0,0
"2026-05-06 09:55:40",4391076,35051,8,4.251,278.1,5.7,62.4,312.7,325.4,4.049,4.918,"NAN",5.775,"NAN",0,0
"2026-05-06 09:55:45",4391077,35051,8,4.084,283.8,5.65,62.25,310.2,333.6,4.077,4.918,"NAN",5.775,"NAN",0,0
"2026-05-06 09:55:50",4391078,35051,8,3.417,276.5,5.65,62.2,311.6,324.9,4.07,4.918,"NAN",5.775,"NAN",0,0
"2026-05-06 09:55:55",4391079,35051,8,3.251,279.3,5.65,62.3,312.5,326.8,4.049,4.918,"NAN",5.775,"NAN",0,0
"2026-05-06 09:56:00",4391080,35051,8,4.084,287.3,5.65,62.5,309,338.3,4.056,4.918,"NAN",5.775,"NAN",0,0
"2026-05-06 09:56:05",4391081,35051,8,4.584,295.1,5.65,62.8,309,346.1,4.07,4.918,"NAN",5.763,"NAN",0,0
"2026-05-06 09:56:10",4391082,35051,8,4.418,287.5,5.65,63.2,311.1,336.4,4.063,4.918,"NAN",5.775,"NAN",0,0
"2026-05-06 09:56:15",4391083,35051,8,4.418,290.3,5.65,63.4,312,338.3,4.056,4.918,"NAN",5.775,"NAN",0,0
"2026-05-06 09:56:20",4391084,35051,8,4.418,293.4,5.65,63.25,312.1,341.3,4.07,4.918,"NAN",5.752,"NAN",0,0
"2026-05-06 09:56:25",4391085,35051,8,3.751,288.1,5.65,62.9,313.9,334.2,4.07,4.918,"NAN",5.752,"NAN",0,0
"2026-05-06 09:56:30",4391086,35051,8,3.751,285.2,5.6,62.45,315.2,330,4.07,4.918,"NAN",5.752,"NAN",0,0
"2026-05-06 09:56:35",4391087,35051,8,3.251,284.9,5.6,62.05,312.5,332.4,4.015,4.918,"NAN",5.741,"NAN",0,0
"2026-05-06 09:56:40",4391088,35051,8,3.417,285.8,5.6,61.85,313.9,331.9,3.973,4.918,"NAN",5.73,"NAN",0,0
"2026-05-06 09:56:45",4391089,35051,8,3.751,292.3,5.6,61.95,311.1,341.2,3.966,4.918,"NAN",5.73,"NAN",0,0
"2026-05-06 09:56:50",4391090,35051,8,3.584,282.8,5.6,62.25,311.8,331,3.959,4.918,"NAN",5.73,"NAN",0,0
"2026-05-06 09:56:55",4391091,35051,8,3.917,285.9,5.65,62.6,311.8,334.1,3.966,4.918,"NAN",5.73,"NAN",0,0
"2026-05-06 09:57:00",4391092,35051,8,4.251,283.1,5.65,62.9,312.1,331,4.001,4.918,"NAN",5.731,"NAN",0,0
"2026-05-06 09:57:05",4391093,35051,8,3.751,289.9,5.6,63.1,315.6,334.3,4.015,4.918,"NAN",5.731,"NAN",0,0
"2026-05-06 09:57:10",4391094,35051,8,3.751,285.4,5.6,63.05,313.5,331.9,4.022,4.918,"NAN",5.731,"NAN",0,0
"2026-05-06 09:57:15",4391095,35051,8,3.584,282.6,5.6,62.9,312.7,329.9,4.008,4.918,"NAN",5.709,"NAN",0,0
"2026-05-06 09:57:20",4391096,35051,8,3.917,277.5,5.6,62.8,309.9,327.6,3.973,4.918,"NAN",5.709,"NAN",0,0
"2026-05-06 09:57:25",4391097,35051,8,3.751,284.8,5.6,62.65,314.1,330.7,3.924,4.584,"NAN",5.709,"NAN",0,0
"2026-05-06 09:57:30",4391098,35051,8,3.584,284.7,5.55,62.6,312.5,332.2,3.89,4.584,"NAN",5.698,"NAN",0,0
"2026-05-06 09:57:35",4391099,35051,8,3.417,290.8,5.55,62.5,314.6,336.2,3.848,4.584,"NAN",5.698,"NAN",0,0
"2026-05-06 09:57:40",4391100,35051,8,3.751,279.9,5.55,62.6,310.2,329.7,3.827,4.584,"NAN",5.698,"NAN",0,0
"2026-05-06 09:57:45",4391101,35051,8,3.584,276,5.6,63,313.9,322.1,3.806,4.584,"NAN",5.698,"NAN",0,0
"2026-05-06 09:57:50",4391102,35051,8,3.417,282.4,5.55,63.25,312.7,329.7,3.806,4.584,"NAN",5.687,"NAN",0,0
"2026-05-06 09:57:55",4391103,35051,8,2.917,289.3,5.6,63.4,313.4,335.9,3.792,4.584,"NAN",5.687,"NAN",0,0
"2026-05-06 09:58:00",4391104,35051,8,3.584,264.2,5.6,63.45,308.8,315.4,3.772,4.584,"NAN",5.687,"NAN",0,0
"2026-05-06 09:58:05",4391105,35051,8,3.917,273,5.6,63.95,311.3,321.7,3.744,4.418,"NAN",5.687,"NAN",0,0
"2026-05-06 09:58:10",4391106,35051,8,3.917,279.1,5.6,64.05,311.4,327.7,3.723,4.418,"NAN",5.687,"NAN",0,0
"2026-05-06 09:58:15",4391107,35051,8,3.417,277.9,5.6,63.95,311.6,326.3,3.681,4.418,"NAN",5.687,"NAN",0,0
"2026-05-06 09:58:20",4391108,35051,8,3.084,274.3,5.55,63.6,312.7,321.6,3.626,4.251,"NAN",5.687,"NAN",0,0
"2026-05-06 09:58:25",4391109,35051,8,3.751,269.9,5.55,63.05,312.3,317.6,3.626,4.251,"NAN",5.687,"NAN",0,0
"2026-05-06 09:58:30",4391110,35051,8,4.251,273.2,5.5,62.6,308.5,324.7,3.647,4.251,"NAN",5.665,"NAN",0,0
"2026-05-06 09:58:35",4391111,35051,8,4.418,263.2,5.5,62.45,304.6,318.6,3.695,4.418,"NAN",5.665,"NAN",0,0
"2026-05-06 09:58:40",4391112,35051,8,4.418,272.9,5.5,62.4,307.9,325,3.737,4.418,"NAN",5.665,"NAN",0,0
"2026-05-06 09:58:45",4391113,35051,8,4.251,275.4,5.5,62.4,309.7,325.7,3.758,4.418,"NAN",5.664,"NAN",0,0
"2026-05-06 09:58:50",4391114,35051,8,3.751,279.5,5.5,62.3,311.8,327.7,3.765,4.418,"NAN",5.653,"NAN",0,0
"2026-05-06 09:58:55",4391115,35051,8,4.084,277.9,5.5,62.1,311.6,326.3,3.772,4.418,"NAN",5.642,"NAN",0,0
"2026-05-06 09:59:00",4391116,35051,8,3.751,266.7,5.5,61.85,313.5,313.2,3.751,4.418,"NAN",5.642,"NAN",0,0
"2026-05-06 09:59:05",4391117,35051,8,3.251,256.1,5.45,61.8,311.6,304.5,3.73,4.418,"NAN",5.642,"NAN",0,0
"2026-05-06 09:59:10",4391118,35051,8,2.917,267.2,5.5,61.7,310.7,316.5,3.695,4.418,"NAN",5.642,"NAN",0,0
"2026-05-06 09:59:15",4391119,35051,8,2.917,278.1,5.5,61.9,310.4,327.7,3.667,4.418,"NAN",5.631,"NAN",0,0
"2026-05-06 09:59:20",4391120,35051,8,4.251,274.4,5.5,62.45,306.5,327.9,3.681,4.418,"NAN",5.642,"NAN",0,0
"2026-05-06 09:59:25",4391121,35051,8,3.584,277.5,5.5,62.95,311.8,325.7,3.674,4.418,"NAN",5.642,"NAN",0,0
"2026-05-06 09:59:30",4391122,35051,8,3.917,281.6,5.5,63.4,310.9,330.7,3.688,4.418,"NAN",5.631,"NAN",0,0
"2026-05-06 09:59:35",4391123,35051,8,3.917,284.1,5.5,63.65,314.8,329.3,3.709,4.418,"NAN",5.62,"NAN",0,0
"2026-05-06 09:59:40",4391124,35051,8,4.418,278.7,5.5,63.7,308.1,330.6,3.737,4.418,"NAN",5.62,"NAN",0,0
"2026-05-06 09:59:45",4391125,35051,8,3.751,267.8,5.5,63.65,313.4,314.4,3.744,4.418,"NAN",5.62,"NAN",0,0
"2026-05-06 09:59:50",4391126,35051,8,3.751,270.1,5.5,63.45,312.3,317.8,3.758,4.418,"NAN",5.62,"NAN",0,0
"2026-05-06 09:59:55",4391127,35051,8,3.917,281.9,5.5,63.4,310.9,331,3.799,4.418,"NAN",5.609,"NAN",0,0
"2026-05-06 10:00:00",4391128,35051,8,3.917,276.6,5.5,63.5,309,327.6,3.813,4.418,"NAN",5.609,"NAN",0,0
"2026-05-06 10:00:05",4391129,35051,8,3.751,274.7,5.5,63.65,312.3,322.4,3.806,4.418,"NAN",5.609,"NAN",0,0
"2026-05-06 10:00:10",4391130,35051,8,3.417,268.7,5.5,63.65,311.1,317.6,3.785,4.418,"NAN",5.609,"NAN",0,0
"2026-05-06 10:00:15",4391131,35051,8,3.251,267.7,5.5,63.65,309.2,318.5,3.779,4.418,"NAN",5.609,"NAN",0,0
"2026-05-06 10:00:20",4391132,35051,8,3.584,269.7,5.5,63.8,313,316.7,3.799,4.418,"NAN",5.598,"NAN",0,0
"2026-05-06 10:00:25",4391133,35051,8,3.584,270,5.5,63.95,312.5,317.5,3.792,4.418,"NAN",5.598,"NAN",0,0
"2026-05-06 10:00:30",4391134,35051,8,3.251,262.2,5.55,64.15,311.3,310.9,3.751,4.418,"NAN",5.598,"NAN",0,0
"2026-05-06 10:00:35",4391135,35051,8,3.084,261.6,5.5,64.25,308.5,313.1,3.695,4.418,"NAN",5.599,"NAN",0,0
"2026-05-06 10:00:40",4391136,35051,8,3.084,272.3,5.5,64.2,309.9,322.4,3.64,4.418,"NAN",5.599,"NAN",0,0
"2026-05-06 10:00:45",4391137,35051,8,3.251,273,5.5,64.35,307.6,325.4,3.598,4.418,"NAN",5.599,"NAN",0,0
"2026-05-06 10:00:50",4391138,35051,8,4.084,274.4,5.55,64.4,310.2,324.2,3.612,4.418,"NAN",5.599,"NAN",0,0
"2026-05-06 10:00:55",4391139,35051,8,3.251,281.2,5.5,64.25,312.8,328.4,3.577,4.418,"NAN",5.588,"NAN",0,0
"2026-05-06 10:01:00",4391140,35051,8,2.917,294.2,5.5,64.25,313,341.2,3.542,4.418,"NAN",5.588,"NAN",0,0
"2026-05-06 10:01:05",4391141,35051,8,3.751,274.9,5.55,64.4,307.9,327,3.563,4.418,"NAN",5.599,"NAN",0,0
"2026-05-06 10:01:10",4391142,35051,8,3.417,285.5,5.55,64.7,312.7,332.8,3.584,4.418,"NAN",5.599,"NAN",0,0
"2026-05-06 10:01:15",4391143,35051,8,3.251,276.7,5.5,64.75,314.1,322.6,3.598,4.418,"NAN",5.588,"NAN",0,0
"2026-05-06 10:01:20",4391144,35051,8,2.751,275.6,5.5,64.7,313.7,321.9,3.535,4.418,"NAN",5.599,"NAN",0,0
"2026-05-06 10:01:25",4391145,35051,8,3.584,264.2,5.5,64.75,311.4,312.8,3.535,4.418,"NAN",5.588,"NAN",0,0
"2026-05-06 10:01:30",4391146,35051,8,3.251,276.2,5.5,64.8,311.1,325.1,3.508,4.418,"NAN",5.588,"NAN",0,0
"2026-05-06 10:01:35",4391147,35051,8,3.584,281.7,5.5,64.85,311.8,329.9,3.494,4.418,"NAN",5.588,"NAN",0,0
"2026-05-06 10:01:40",4391148,35051,8,3.251,280.9,5.5,64.85,314.4,326.5,3.445,4.084,"NAN",5.588,"NAN",0,0
"2026-05-06 10:01:45",4391149,35051,8,2.917,280.6,5.5,64.85,314.1,326.5,3.41,4.084,"NAN",5.577,"NAN",0,0
"2026-05-06 10:01:50",4391150,35051,8,2.751,280.6,5.55,65,312.3,328.3,3.369,4.084,"NAN",5.577,"NAN",0,0
"2026-05-06 10:01:55",4391151,35051,8,2.917,278.1,5.55,65.3,313.9,324.2,3.327,4.084,"NAN",5.588,"NAN",0,0
"2026-05-06 10:02:00",4391152,35051,8,2.917,269,5.6,65.8,314.1,314.9,3.285,4.084,"NAN",5.599,"NAN",0,0
"2026-05-06 10:02:05",4391153,35051,8,2.917,267.5,5.65,66.4,311.8,315.7,3.251,4.084,"NAN",5.599,"NAN",0,0
"2026-05-06 10:02:10",4391154,35051,8,3.417,261.6,5.65,67.05,313.4,308.2,3.251,4.084,"NAN",5.61,"NAN",0,0
"2026-05-06 10:02:15",4391155,35051,8,3.751,265.5,5.7,67.6,312.7,312.8,3.271,4.084,"NAN",5.61,"NAN",0,0
"2026-05-06 10:02:20",4391156,35051,8,3.584,268.2,5.65,67.95,309.7,318.5,3.271,4.084,"NAN",5.621,"NAN",0,0
"2026-05-06 10:02:25",4391157,35051,8,3.584,266.7,5.65,67.8,310.4,316.3,3.271,4.084,"NAN",5.609,"NAN",0,0
"2026-05-06 10:02:30",4391158,35051,8,3.917,262.8,5.65,67.55,307.1,315.7,3.299,4.084,"NAN",5.609,"NAN",0,0
"2026-05-06 10:02:35",4391159,35051,8,3.417,267.1,5.65,67.3,309.9,317.2,3.313,4.084,"NAN",5.609,"NAN",0,0
"2026-05-06 10:02:40",4391160,35051,8,3.084,263.7,5.6,66.65,306.5,317.2,3.313,4.084,"NAN",5.598,"NAN",0,0
"2026-05-06 10:02:45",4391161,35051,8,3.084,268.9,5.6,66.25,312.7,316.2,3.306,4.084,"NAN",5.598,"NAN",0,0
"2026-05-06 10:02:50",4391162,35051,8,4.084,258.1,5.6,65.7,306.4,311.7,3.306,4.084,"NAN",5.598,"NAN",0,0
"2026-05-06 10:02:55",4391163,35051,8,3.751,262.1,5.55,65.35,309,313.1,3.327,4.084,"NAN",5.598,"NAN",0,0
"2026-05-06 10:03:00",4391164,35051,8,3.417,271.1,5.55,64.95,310.6,320.5,3.348,4.084,"NAN",5.598,"NAN",0,0
"2026-05-06 10:03:05",4391165,35051,8,3.251,272.7,5.5,64.75,311.1,321.6,3.327,4.084,"NAN",5.576,"NAN",0,0
"2026-05-06 10:03:10",4391166,35051,8,3.584,272.5,5.5,64.6,310.6,321.9,3.334,4.084,"NAN",5.576,"NAN",0,0
"2026-05-06 10:03:15",4391167,35051,8,4.084,268.9,5.55,64.55,308.5,320.4,3.369,4.084,"NAN",5.576,"NAN",0,0
"2026-05-06 10:03:20",4391168,35051,8,4.084,275.2,5.55,64.75,308.8,326.4,3.424,4.084,"NAN",5.576,"NAN",0,0
"2026-05-06 10:03:25",4391169,35051,8,3.751,277.3,5.5,64.8,311.6,325.7,3.431,4.084,"NAN",5.576,"NAN",0,0
"2026-05-06 10:03:30",4391170,35051,8,3.584,276.4,5.5,64.75,312,324.4,3.445,4.084,"NAN",5.576,"NAN",0,0
"2026-05-06 10:03:35",4391171,35051,8,3.417,275.3,5.5,64.65,311.8,323.5,3.438,4.084,"NAN",5.565,"NAN",0,0
"2026-05-06 10:03:40",4391172,35051,8,3.251,274.4,5.5,64.2,309.2,325.2,3.438,4.084,"NAN",5.554,"NAN",0,0
"2026-05-06 10:03:45",4391173,35051,8,2.917,271.6,5.5,64.05,310.4,321.2,3.438,4.084,"NAN",5.554,"NAN",0,0
"2026-05-06 10:03:50",4391174,35051,8,3.084,275.1,5.5,64.15,313.2,321.9,3.452,4.084,"NAN",5.554,"NAN",0,0
"2026-05-06 10:03:55",4391175,35051,8,2.751,281.5,5.5,64.35,312.7,328.8,3.445,4.084,"NAN",5.554,"NAN",0,0
"2026-05-06 10:04:00",4391176,35051,8,2.917,271.9,5.5,64.8,310.9,321,3.445,4.084,"NAN",5.554,"NAN",0,0
"2026-05-06 10:04:05",4391177,35051,8,2.751,270.6,5.6,65.35,312,318.6,3.438,4.084,"NAN",5.565,"NAN",0,0
"2026-05-06 10:04:10",4391178,35051,8,3.084,271.9,5.6,65.95,313.4,318.5,3.424,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:04:15",4391179,35051,8,3.751,268.9,5.6,66.55,312.5,316.4,3.424,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:04:20",4391180,35051,8,3.417,265.9,5.65,67.25,308.3,317.6,3.417,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:04:25",4391181,35051,8,3.084,268.7,5.65,67.75,312.7,316,3.397,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:04:30",4391182,35051,8,3.417,269.4,5.65,67.8,310.4,319,3.376,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:04:35",4391183,35051,8,3.584,261.1,5.65,67.85,310.4,310.7,3.383,4.084,"NAN",5.597,"NAN",0,0
"2026-05-06 10:04:40",4391184,35051,8,3.584,269.8,5.65,67.85,307.9,321.9,3.403,4.084,"NAN",5.597,"NAN",0,0
"2026-05-06 10:04:45",4391185,35051,8,3.751,271.3,5.7,67.55,309.2,322.1,3.431,4.084,"NAN",5.586,"NAN",0,0
"2026-05-06 10:04:50",4391186,35051,8,3.584,274.4,5.65,67.35,311.1,323.3,3.41,4.084,"NAN",5.586,"NAN",0,0
"2026-05-06 10:04:55",4391187,35051,8,3.917,266,5.65,67.3,310.2,315.8,3.417,4.084,"NAN",5.597,"NAN",0,0
"2026-05-06 10:05:00",4391188,35051,8,4.084,266.3,5.65,67.2,307.8,318.5,3.445,4.084,"NAN",5.597,"NAN",0,0
"2026-05-06 10:05:05",4391189,35051,8,3.751,268.2,5.65,67,312.5,315.7,3.466,4.084,"NAN",5.597,"NAN",0,0
"2026-05-06 10:05:10",4391190,35051,8,4.084,265.8,5.6,66.6,310.7,315.1,3.487,4.084,"NAN",5.597,"NAN",0,0
"2026-05-06 10:05:15",4391191,35051,8,3.917,266.4,5.55,66.05,307.9,318.5,3.48,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:05:20",4391192,35051,8,3.417,269.9,5.55,65.4,311.1,318.8,3.452,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:05:25",4391193,35051,8,3.584,269.3,5.5,64.55,308.1,321.2,3.445,4.084,"NAN",5.575,"NAN",0,0
"2026-05-06 10:05:30",4391194,35051,8,3.751,270.2,5.5,63.8,309,321.2,3.452,4.084,"NAN",5.564,"NAN",0,0
"2026-05-06 10:05:35",4391195,35051,8,3.917,261.1,5.45,63.45,307.9,313.2,3.473,4.084,"NAN",5.553,"NAN",0,0
"2026-05-06 10:05:40",4391196,35051,8,3.584,265.5,5.45,63.25,309.3,316.2,3.487,4.084,"NAN",5.553,"NAN",0,0
"2026-05-06 10:05:45",4391197,35051,8,3.584,265.7,5.5,63.25,308.5,317.2,3.515,4.084,"NAN",5.553,"NAN",0,0
"2026-05-06 10:05:50",4391198,35051,8,3.084,273.2,5.45,63.4,311.1,322.1,3.515,4.084,"NAN",5.553,"NAN",0,0
"2026-05-06 10:05:55",4391199,35051,8,3.251,266.1,5.45,63.45,309.9,316.2,3.535,4.084,"NAN",5.553,"NAN",0,0
"2026-05-06 10:06:00",4391200,35051,8,3.251,269.5,5.45,63.4,308.3,321.2,3.549,4.084,"NAN",5.531,"NAN",0,0
"2026-05-06 10:06:05",4391201,35051,8,3.251,266,5.45,63.4,306.9,319.1,3.57,4.084,"NAN",5.531,"NAN",0,0
"2026-05-06 10:06:10",4391202,35051,8,3.084,275.6,5.4,63.45,310.9,324.7,3.57,4.084,"NAN",5.531,"NAN",0,0
"2026-05-06 10:06:15",4391203,35051,8,2.584,273.7,5.4,63.45,312.5,321.2,3.522,4.084,"NAN",5.531,"NAN",0,0
"2026-05-06 10:06:20",4391204,35051,8,2.917,268.4,5.4,63.45,309.9,318.5,3.501,4.084,"NAN",5.52,"NAN",0,0
"2026-05-06 10:06:25",4391205,35051,8,3.084,277.7,5.45,63.6,311.4,326.3,3.501,4.084,"NAN",5.52,"NAN",0,0
"2026-05-06 10:06:30",4391206,35051,8,3.251,276.8,5.45,64.1,310.6,326.2,3.494,4.084,"NAN",5.52,"NAN",0,0
"2026-05-06 10:06:35",4391207,35051,8,3.084,275.1,5.45,64.3,313.9,321.2,3.473,4.084,"NAN",5.509,"NAN",0,0
"2026-05-06 10:06:40",4391208,35051,8,2.751,291.7,5.45,64.4,314.1,337.6,3.438,4.084,"NAN",5.509,"NAN",0,0
"2026-05-06 10:06:45",4391209,35051,8,3.584,271.1,5.45,64.35,312,319.1,3.431,4.084,"NAN",5.509,"NAN",0,0
"2026-05-06 10:06:50",4391210,35051,8,3.251,271.3,5.4,64.45,310.9,320.4,3.417,4.084,"NAN",5.509,"NAN",0,0
"2026-05-06 10:06:55",4391211,35051,8,3.584,261.8,5.4,64.55,311.6,310.2,3.403,4.084,"NAN",5.509,"NAN",0,0
"2026-05-06 10:07:00",4391212,35051,8,3.751,261.8,5.4,64.8,305.7,316.1,3.39,4.084,"NAN",5.509,"NAN",0,0
"2026-05-06 10:07:05",4391213,35051,8,3.584,269.8,5.4,64.95,309.9,319.9,3.383,4.084,"NAN",5.509,"NAN",0,0
"2026-05-06 10:07:10",4391214,35051,8,3.584,269.7,5.45,65.05,307.8,321.9,3.362,3.917,"NAN",5.509,"NAN",0,0
"2026-05-06 10:07:15",4391215,35051,8,3.917,270.7,5.45,65.3,306,324.7,3.362,3.917,"NAN",5.509,"NAN",0,0
"2026-05-06 10:07:20",4391216,35051,8,3.417,271.5,5.45,65.4,311.4,320.1,3.362,3.917,"NAN",5.509,"NAN",0,0
"2026-05-06 10:07:25",4391217,35051,8,2.917,268.3,5.45,65.35,312.1,316.2,3.334,3.917,"NAN",5.487,"NAN",0,0
"2026-05-06 10:07:30",4391218,35051,8,3.584,263.7,5.45,65.15,309.2,314.5,3.327,3.917,"NAN",5.487,"NAN",0,0
"2026-05-06 10:07:35",4391219,35051,8,3.751,262.3,5.45,65.15,305.7,316.6,3.32,3.917,"NAN",5.487,"NAN",0,0
"2026-05-06 10:07:40",4391220,35051,8,2.917,263.4,5.45,65.05,309.7,313.7,3.292,3.917,"NAN",5.487,"NAN",0,0
"2026-05-06 10:07:45",4391221,35051,8,3.251,260.8,5.45,65.05,307.1,313.7,3.278,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:07:50",4391222,35051,8,3.417,264.8,5.45,65.25,309.9,314.9,3.292,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:07:55",4391223,35051,8,3.417,270.7,5.45,65.5,310.2,320.5,3.299,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:00",4391224,35051,8,3.251,263.8,5.45,65.55,307.8,316,3.299,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:05",4391225,35051,8,3.251,268.3,5.45,65.6,305.3,323,3.299,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:10",4391226,35051,8,3.751,264.3,5.45,65.6,308.5,315.8,3.327,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:15",4391227,35051,8,3.584,272.9,5.45,65.6,307.8,325.1,3.369,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:20",4391228,35051,8,3.751,270.5,5.45,65.6,307.9,322.6,3.403,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:25",4391229,35051,8,3.251,266.7,5.45,65.5,312,314.7,3.41,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:30",4391230,35051,8,3.417,280.7,5.45,65.4,310.4,330.3,3.417,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:35",4391231,35051,8,3.584,275.8,5.45,65.55,311.3,324.5,3.438,3.917,"NAN",5.486,"NAN",0,0
"2026-05-06 10:08:40",4391232,35051,8,2.917,267.8,5.45,65.55,309.2,318.6,3.445,3.917,"NAN",5.475,"NAN",0,0
"2026-05-06 10:08:45",4391233,35051,8,3.417,270.5,5.45,65.3,310,320.5,3.438,3.917,"NAN",5.475,"NAN",0,0
"2026-05-06 10:08:50",4391234,35051,8,3.917,278,5.45,65.15,310.4,327.6,3.466,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:08:55",4391235,35051,8,3.251,274.7,5.45,65.05,309.5,325.2,3.452,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:00",4391236,35051,8,3.251,277.5,5.45,65.25,307.6,329.9,3.431,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:05",4391237,35051,8,3.084,280.9,5.45,65.15,314.6,326.3,3.41,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:10",4391238,35051,8,2.917,279.8,5.45,65.05,313.4,326.4,3.383,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:15",4391239,35051,8,3.084,281.3,5.45,64.9,314.2,327.1,3.348,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:20",4391240,35051,8,3.751,277.5,5.45,64.85,311.3,326.2,3.362,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:25",4391241,35051,8,3.751,263.4,5.45,64.9,308.3,315.1,3.397,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:30",4391242,35051,8,3.751,261.1,5.45,65.05,307.4,313.7,3.403,3.917,"NAN",5.464,"NAN",0,0
"2026-05-06 10:09:35",4391243,35051,8,3.584,268.7,5.45,65.1,310.2,318.5,3.397,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:09:40",4391244,35051,8,3.584,268.8,5.45,65,309.9,318.9,3.424,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:09:45",4391245,35051,8,3.751,258.1,5.45,64.95,306.2,311.9,3.445,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:09:50",4391246,35051,8,3.084,273.5,5.45,64.95,309.5,324,3.431,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:09:55",4391247,35051,8,3.751,267.5,5.45,64.9,306.5,321,3.445,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:00",4391248,35051,8,3.584,259.4,5.45,65.05,308.5,310.9,3.459,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:05",4391249,35051,8,3.584,265.1,5.4,65,304.3,320.8,3.473,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:10",4391250,35051,8,3.417,281.4,5.4,64.9,316.3,325.1,3.459,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:15",4391251,35051,8,3.251,274.5,5.4,64.95,309.9,324.6,3.445,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:20",4391252,35051,8,3.751,273.5,5.45,64.95,309.5,324,3.445,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:25",4391253,35051,8,3.584,267.6,5.45,65.25,306,321.6,3.459,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:30",4391254,35051,8,3.251,271.7,5.45,65.5,310.9,320.8,3.452,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:35",4391255,35051,8,3.084,274.2,5.45,65.7,311.6,322.6,3.431,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:40",4391256,35051,8,3.084,266.5,5.45,65.7,311.1,315.4,3.438,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:45",4391257,35051,8,3.251,263.1,5.45,65.75,310.9,312.2,3.431,3.917,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:50",4391258,35051,8,3.084,277.1,5.45,65.9,308.8,328.3,3.397,3.751,"NAN",5.465,"NAN",0,0
"2026-05-06 10:10:55",4391259,35051,8,3.084,270.2,5.5,66,310.4,319.8,3.39,3.751,"NAN",5.465,"NAN",0,0
"2026-05-06 10:11:00",4391260,35051,8,3.084,270.5,5.5,66.3,309.3,321.2,3.383,3.751,"NAN",5.465,"NAN",0,0
"2026-05-06 10:11:05",4391261,35051,8,3.417,272,5.5,66.75,307.1,324.9,3.397,3.751,"NAN",5.476,"NAN",0,0
"2026-05-06 10:11:10",4391262,35051,8,3.917,265.6,5.5,66.95,308.3,317.3,3.438,3.917,"NAN",5.476,"NAN",0,0
"2026-05-06 10:11:15",4391263,35051,8,4.084,268.9,5.5,67,306.2,322.7,3.48,4.084,"NAN",5.487,"NAN",0,0
"2026-05-06 10:11:20",4391264,35051,8,3.751,272.3,5.5,67.05,309.3,323,3.48,4.084,"NAN",5.487,"NAN",0,0
"2026-05-06 10:11:25",4391265,35051,8,3.751,274.9,5.5,66.8,308.5,326.4,3.48,4.084,"NAN",5.488,"NAN",0,0
"2026-05-06 10:11:30",4391266,35051,8,3.417,266.3,5.5,66.45,308.5,317.8,3.466,4.084,"NAN",5.477,"NAN",0,0
"2026-05-06 10:11:35",4391267,35051,8,3.584,273.5,5.45,66.1,309,324.5,3.466,4.084,"NAN",5.477,"NAN",0,0
"2026-05-06 10:11:40",4391268,35051,8,3.417,280.5,5.4,65.65,311.1,329.4,3.459,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:11:45",4391269,35051,8,4.084,279.6,5.45,65.25,306,333.6,3.473,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:11:50",4391270,35051,8,3.917,279.2,5.45,65,310.9,328.3,3.508,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:11:55",4391271,35051,8,3.584,275.8,5.45,64.85,310.6,325.2,3.501,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:00",4391272,35051,8,3.751,274.2,5.4,64.75,308.8,325.4,3.508,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:05",4391273,35051,8,3.917,274.1,5.45,64.6,309.9,324.2,3.522,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:10",4391274,35051,8,3.751,271.8,5.4,64.35,309,322.8,3.535,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:15",4391275,35051,8,3.751,276.3,5.4,64.2,310.2,326.1,3.556,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:20",4391276,35051,8,3.917,269.2,5.4,64.25,309.7,319.5,3.563,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:25",4391277,35051,8,3.417,272,5.45,64.45,307.1,324.9,3.556,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:30",4391278,35051,8,3.584,274,5.4,64.55,307.8,326.2,3.57,4.084,"NAN",5.466,"NAN",0,0
"2026-05-06 10:12:35",4391279,35051,8,3.917,274.5,5.4,64.6,308.8,325.7,3.605,4.084,"NAN",5.455,"NAN",0,0
"2026-05-06 10:12:40",4391280,35051,8,3.584,269.5,5.4,64.65,310.4,319.1,3.626,4.084,"NAN",5.455,"NAN",0,0
"2026-05-06 10:12:45",4391281,35051,8,3.417,266.3,5.4,64.7,309.9,316.4,3.633,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:12:50",4391282,35051,8,3.417,272.8,5.4,64.65,310.9,321.9,3.647,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:12:55",4391283,35051,8,3.084,267.8,5.4,64.6,309.9,317.9,3.647,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:13:00",4391284,35051,8,2.917,265.6,5.4,64.55,309.9,315.7,3.64,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:13:05",4391285,35051,8,3.251,272.3,5.4,64.55,306.9,325.4,3.633,4.084,"NAN",5.433,"NAN",0,0
"2026-05-06 10:13:10",4391286,35051,8,2.751,267.4,5.4,64.6,312.5,314.9,3.584,4.084,"NAN",5.434,"NAN",0,0
"2026-05-06 10:13:15",4391287,35051,8,3.584,261.8,5.4,64.75,311.8,310,3.563,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:20",4391288,35051,8,3.751,269,5.4,65.2,309,320,3.563,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:25",4391289,35051,8,4.084,265.2,5.4,65.5,307.8,317.4,3.577,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:30",4391290,35051,8,3.584,270.9,5.4,65.75,308.8,322.1,3.584,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:35",4391291,35051,8,3.251,273.6,5.4,65.85,310.6,323,3.57,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:40",4391292,35051,8,3.084,268,5.45,65.95,309.5,318.5,3.556,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:45",4391293,35051,8,3.584,262.8,5.45,66,308.6,314.2,3.535,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:50",4391294,35051,8,3.584,262.4,5.45,66.35,307.9,314.5,3.522,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:13:55",4391295,35051,8,2.751,267.7,5.45,66.55,312,315.7,3.487,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:00",4391296,35051,8,3.584,264.6,5.5,66.8,307.2,317.4,3.48,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:05",4391297,35051,8,3.917,260.3,5.5,67.2,307.2,313.1,3.48,4.084,"NAN",5.467,"NAN",0,0
"2026-05-06 10:14:10",4391298,35051,8,3.917,264.4,5.5,67.6,307.6,316.8,3.487,4.084,"NAN",5.456,"NAN",0,0
"2026-05-06 10:14:15",4391299,35051,8,3.751,261.4,5.5,67.55,306.9,314.5,3.487,4.084,"NAN",5.467,"NAN",0,0
"2026-05-06 10:14:20",4391300,35051,8,3.584,262.7,5.45,67.2,308.3,314.4,3.473,4.084,"NAN",5.456,"NAN",0,0
"2026-05-06 10:14:25",4391301,35051,8,3.584,264.9,5.45,66.7,307.4,317.5,3.48,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:30",4391302,35051,8,3.584,278.3,5.45,66.3,309.9,328.4,3.48,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:35",4391303,35051,8,3.417,267.7,5.45,65.6,309.2,318.5,3.459,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:40",4391304,35051,8,2.917,287.5,5.45,65.45,310.6,336.9,3.431,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:45",4391305,35051,8,3.251,286.8,5.45,65.6,308.6,338.2,3.424,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:50",4391306,35051,8,3.251,287.3,5.45,65.65,308.5,338.8,3.417,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:14:55",4391307,35051,8,2.917,284.6,5.4,65.65,313,331.6,3.41,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:15:00",4391308,35051,8,4.084,288.8,5.4,65.35,310.6,338.2,3.459,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:15:05",4391309,35051,8,3.917,273.9,5.4,65.3,309.5,324.4,3.487,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:15:10",4391310,35051,8,3.417,271.6,5.4,65.35,309.3,322.3,3.515,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:15:15",4391311,35051,8,3.417,268.9,5.4,65.5,309.9,319,3.508,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:15:20",4391312,35051,8,3.417,274.9,5.4,65.4,309.5,325.4,3.494,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:15:25",4391313,35051,8,3.084,271.6,5.4,65.25,307.1,324.5,3.452,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:15:30",4391314,35051,8,3.251,272.5,5.35,65,310.9,321.6,3.438,4.084,"NAN",5.433,"NAN",0,0
"2026-05-06 10:15:35",4391315,35051,8,3.251,275.8,5.35,64.85,309.5,326.3,3.438,4.084,"NAN",5.433,"NAN",0,0
"2026-05-06 10:15:40",4391316,35051,8,3.084,270.9,5.35,64.75,308.5,322.4,3.438,4.084,"NAN",5.422,"NAN",0,0
"2026-05-06 10:15:45",4391317,35051,8,3.417,275.6,5.4,64.95,309.5,326.1,3.431,4.084,"NAN",5.433,"NAN",0,0
"2026-05-06 10:15:50",4391318,35051,8,3.251,275.2,5.4,65.3,310,325.2,3.417,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:15:55",4391319,35051,8,2.751,273.2,5.4,65.6,312,321.2,3.417,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:00",4391320,35051,8,2.584,277.5,5.4,65.7,312,325.5,3.376,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:05",4391321,35051,8,2.751,275.3,5.4,65.65,312,323.3,3.327,4.084,"NAN",5.433,"NAN",0,0
"2026-05-06 10:16:10",4391322,35051,8,2.917,270,5.4,65.65,310.2,319.8,3.285,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:15",4391323,35051,8,3.251,270.7,5.45,65.75,309.3,321.4,3.265,4.084,"NAN",5.433,"NAN",0,0
"2026-05-06 10:16:20",4391324,35051,8,4.084,278,5.45,66.05,312.3,325.7,3.285,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:25",4391325,35051,8,3.751,274.6,5.45,66.45,308.8,325.8,3.292,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:30",4391326,35051,8,3.751,282.5,5.45,66.7,309.7,332.8,3.299,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:35",4391327,35051,8,3.084,283.1,5.45,66.8,309.2,333.9,3.285,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:40",4391328,35051,8,3.251,285.1,5.45,66.8,314.8,330.3,3.299,4.084,"NAN",5.444,"NAN",0,0
"2026-05-06 10:16:45",4391329,35051,8,3.084,294.9,5.45,66.85,312.5,342.4,3.292,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:16:50",4391330,35051,8,3.251,288.5,5.45,66.85,312.3,336.2,3.292,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:16:55",4391331,35051,8,3.084,292.2,5.45,66.8,313.2,339,3.299,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:00",4391332,35051,8,3.584,283.5,5.45,66.55,310.4,333.1,3.278,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:05",4391333,35051,8,3.417,274.6,5.45,66.35,312,322.6,3.258,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:10",4391334,35051,8,2.917,282.6,5.45,66.3,313.5,329.1,3.237,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:15",4391335,35051,8,3.584,274.9,5.45,66.4,311.6,323.3,3.244,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:20",4391336,35051,8,3.751,274.4,5.45,66.6,309.7,324.7,3.258,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:25",4391337,35051,8,3.584,271.1,5.45,66.6,308.8,322.3,3.278,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:30",4391338,35051,8,3.417,272.3,5.45,66.4,309.5,322.8,3.285,4.084,"NAN",5.445,"NAN",0,0
"2026-05-06 10:17:35",4391339,35051,8,3.917,269.2,5.4,66.15,305.7,323.5,3.313,4.084,"NAN",5.434,"NAN",0,0
"2026-05-06 10:17:40",4391340,35051,8,3.751,276.5,5.4,65.9,307.2,329.3,3.341,4.084,"NAN",5.434,"NAN",0,0
"2026-05-06 10:17:45",4391341,35051,8,3.751,280.7,5.4,65.6,309.7,331,3.355,4.084,"NAN",5.423,"NAN",0,0
"2026-05-06 10:17:50",4391342,35051,8,3.251,280,5.4,65.4,310,330,3.355,4.084,"NAN",5.423,"NAN",0,0
"2026-05-06 10:17:55",4391343,35051,8,3.251,283.9,5.35,65.25,314.4,329.5,3.376,4.084,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:00",4391344,35051,8,2.584,263.9,5.4,65.2,314.6,309.3,3.376,4.084,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:05",4391345,35051,8,3.251,272.5,5.4,65.25,313.7,318.8,3.397,4.084,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:10",4391346,35051,8,3.417,267.6,5.4,65.6,306.9,320.7,3.417,4.084,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:15",4391347,35051,8,2.751,271.4,5.4,66.05,308.1,323.3,3.397,4.084,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:20",4391348,35051,8,2.584,282.8,5.45,66.3,311.1,331.7,3.334,3.917,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:25",4391349,35051,8,3.084,283.9,5.45,66.55,312.5,331.4,3.306,3.917,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:30",4391350,35051,8,3.251,281,5.4,66.75,312.5,328.5,3.285,3.917,"NAN",5.423,"NAN",0,0
"2026-05-06 10:18:35",4391351,35051,8,3.084,279.4,5.4,66.85,310.4,329,3.285,3.917,"NAN",5.422,"NAN",0,0
"2026-05-06 10:18:40",4391352,35051,8,2.917,276.4,5.45,66.85,310.7,325.7,3.271,3.917,"NAN",5.422,"NAN",0,0
"2026-05-06 10:18:45",4391353,35051,8,2.584,277.4,5.45,67.2,310.6,326.8,3.251,3.917,"NAN",5.422,"NAN",0,0
"2026-05-06 10:18:50",4391354,35051,8,3.084,271.6,5.45,67.5,312.8,318.8,3.244,3.917,"NAN",5.433,"NAN",0,0
"2026-05-06 10:18:55",4391355,35051,8,2.917,277.8,5.45,67.75,315.2,322.6,3.237,3.917,"NAN",5.444,"NAN",0,0
"2026-05-06 10:19:00",4391356,35051,8,2.584,262.3,5.45,67.95,313,309.3,3.195,3.917,"NAN",5.444,"NAN",0,0
"2026-05-06 10:19:05",4391357,35051,8,3.417,272.3,5.5,68.2,312.7,319.6,3.195,3.917,"NAN",5.444,"NAN",0,0
"2026-05-06 10:19:10",4391358,35051,8,3.084,278.4,5.5,68.45,312.1,326.3,3.202,3.917,"NAN",5.444,"NAN",0,0
"2026-05-06 10:19:15",4391359,35051,8,3.584,263.5,5.5,68.65,308.1,315.4,3.202,3.917,"NAN",5.444,"NAN",0,0
"2026-05-06 10:19:20",4391360,35051,8,3.417,272,5.5,68.75,309,323,3.188,3.917,"NAN",5.466,"NAN",0,0
"2026-05-06 10:19:25",4391361,35051,8,2.917,277.1,5.5,68.75,311.6,325.5,3.16,3.917,"NAN",5.455,"NAN",0,0
"2026-05-06 10:19:30",4391362,35051,8,2.917,278.6,5.5,68.45,312.5,326.1,3.14,3.917,"NAN",5.455,"NAN",0,0
"2026-05-06 10:19:35",4391363,35051,8,2.917,275.6,5.5,68.1,312.8,322.8,3.098,3.751,"NAN",5.455,"NAN",0,0
"2026-05-06 10:19:40",4391364,35051,8,2.917,275.3,5.5,67.85,312.3,323,3.063,3.751,"NAN",5.466,"NAN",0,0
"2026-05-06 10:19:45",4391365,35051,8,3.084,272.4,5.5,67.75,310.4,322,3.035,3.584,"NAN",5.466,"NAN",0,0
"2026-05-06 10:19:50",4391366,35051,8,3.584,271,5.5,67.7,311.8,319.2,3.049,3.584,"NAN",5.466,"NAN",0,0
"2026-05-06 10:19:55",4391367,35051,8,3.584,273.7,5.5,67.7,312.5,321.2,3.063,3.584,"NAN",5.466,"NAN",0,0
"2026-05-06 10:20:00",4391368,35051,8,3.751,268.5,5.45,67.7,308.3,320.2,3.112,3.751,"NAN",5.466,"NAN",0,0
"2026-05-06 10:20:05",4391369,35051,8,3.584,266.1,5.5,67.55,309.7,316.4,3.126,3.751,"NAN",5.466,"NAN",0,0
"2026-05-06 10:20:10",4391370,35051,8,3.417,268.6,5.45,66.85,309.7,318.9,3.126,3.751,"NAN",5.455,"NAN",0,0
"2026-05-06 10:20:15",4391371,35051,8,3.251,279.1,5.4,66.45,312.3,326.8,3.146,3.751,"NAN",5.444,"NAN",0,0
"2026-05-06 10:20:20",4391372,35051,8,3.084,279.4,5.4,66.1,313.2,326.2,3.167,3.751,"NAN",5.444,"NAN",0,0
"2026-05-06 10:20:25",4391373,35051,8,3.084,272.4,5.4,65.6,312.5,319.9,3.167,3.751,"NAN",5.445,"NAN",0,0
"2026-05-06 10:20:30",4391374,35051,8,3.417,272.7,5.4,65.15,311.1,321.6,3.174,3.751,"NAN",5.445,"NAN",0,0
"2026-05-06 10:20:35",4391375,35051,8,3.417,278.7,5.35,65.25,313.7,325,3.188,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:20:40",4391376,35051,8,3.751,274.6,5.35,65.25,312,322.6,3.223,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:20:45",4391377,35051,8,3.584,275.5,5.35,65.2,311.1,324.4,3.265,3.751,"NAN",5.422,"NAN",0,0
"2026-05-06 10:20:50",4391378,35051,8,3.417,273.3,5.35,65,307.1,326.2,3.278,3.751,"NAN",5.422,"NAN",0,0
"2026-05-06 10:20:55",4391379,35051,8,3.251,272.6,5.3,64.75,311.1,321.5,3.292,3.751,"NAN",5.422,"NAN",0,0
"2026-05-06 10:21:00",4391380,35051,8,3.417,263.4,5.35,64.6,311.3,312.1,3.327,3.751,"NAN",5.411,"NAN",0,0
"2026-05-06 10:21:05",4391381,35051,8,2.917,277.2,5.3,64.45,311.1,326.1,3.306,3.751,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:10",4391382,35051,8,3.084,264,5.3,64.4,309,315,3.306,3.751,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:15",4391383,35051,8,4.251,275.4,5.35,64.65,309.5,325.9,3.334,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:20",4391384,35051,8,3.251,280.6,5.35,64.95,312.3,328.3,3.327,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:25",4391385,35051,8,3.084,274.1,5.3,64.95,313.4,320.7,3.334,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:30",4391386,35051,8,3.251,268.4,5.3,64.9,311.3,317.1,3.348,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:35",4391387,35051,8,2.751,262.6,5.3,64.8,309.5,313.1,3.341,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:40",4391388,35051,8,3.084,286.5,5.3,64.85,309.9,336.6,3.348,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:45",4391389,35051,8,3.584,271.4,5.3,65.05,310.9,320.5,3.369,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:21:50",4391390,35051,8,3.751,267.7,5.3,65.25,312,315.7,3.376,4.251,"NAN",5.389,"NAN",0,0
"2026-05-06 10:21:55",4391391,35051,8,3.417,273.2,5.35,65.6,311.3,321.9,3.369,4.251,"NAN",5.4,"NAN",0,0
"2026-05-06 10:22:00",4391392,35051,8,3.751,273.6,5.3,65.7,309.2,324.4,3.369,4.251,"NAN",5.389,"NAN",0,0
"2026-05-06 10:22:05",4391393,35051,8,3.751,280.3,5.3,65.7,311.3,329,3.376,4.251,"NAN",5.378,"NAN",0,0
"2026-05-06 10:22:10",4391394,35051,8,3.417,279.8,5.3,65.5,313,326.8,3.376,4.251,"NAN",5.379,"NAN",0,0
"2026-05-06 10:22:15",4391395,35051,8,3.584,272.5,5.3,65.05,309.9,322.6,3.39,4.251,"NAN",5.379,"NAN",0,0
"2026-05-06 10:22:20",4391396,35051,8,3.417,273.6,5.3,64.85,309.3,324.3,3.403,4.251,"NAN",5.379,"NAN",0,0
"2026-05-06 10:22:25",4391397,35051,8,2.584,276,5.3,64.65,312,324,3.383,4.251,"NAN",5.368,"NAN",0,0
"2026-05-06 10:22:30",4391398,35051,8,3.251,273.3,5.3,64.45,311.8,321.5,3.376,4.251,"NAN",5.357,"NAN",0,0
"2026-05-06 10:22:35",4391399,35051,8,4.084,278.5,5.3,64.55,308.8,329.7,3.403,4.251,"NAN",5.357,"NAN",0,0
"2026-05-06 10:22:40",4391400,35051,8,3.417,272.8,5.3,64.65,311.6,321.2,3.39,4.251,"NAN",5.357,"NAN",0,0
"2026-05-06 10:22:45",4391401,35051,8,3.751,269.8,5.3,64.75,308.1,321.7,3.397,4.251,"NAN",5.357,"NAN",0,0
"2026-05-06 10:22:50",4391402,35051,8,3.584,272.3,5.3,64.85,308.3,324,3.403,4.251,"NAN",5.357,"NAN",0,0
"2026-05-06 10:22:55",4391403,35051,8,3.417,270.4,5.3,64.85,311.3,319.1,3.41,4.251,"NAN",5.357,"NAN",0,0
"2026-05-06 10:23:00",4391404,35051,8,3.417,271.8,5.25,64.8,307.6,324.2,3.41,4.251,"NAN",5.357,"NAN",0,0
"2026-05-06 10:23:05",4391405,35051,8,3.084,276.8,5.25,64.65,309.2,327.6,3.417,4.251,"NAN",5.346,"NAN",0,0
"2026-05-06 10:23:10",4391406,35051,8,3.084,264.5,5.25,64.4,309.5,315,3.417,4.251,"NAN",5.346,"NAN",0,0
"2026-05-06 10:23:15",4391407,35051,8,2.917,271.9,5.25,64.2,310.7,321.2,3.362,4.084,"NAN",5.346,"NAN",0,0
"2026-05-06 10:23:20",4391408,35051,8,3.417,265.8,5.25,64.25,313,312.8,3.369,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:23:25",4391409,35051,8,3.251,265.3,5.25,64.5,311.6,313.7,3.376,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:23:30",4391410,35051,8,3.417,267.2,5.25,64.55,311.4,315.8,3.383,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:23:35",4391411,35051,8,2.917,270.2,5.25,64.65,310.9,319.3,3.39,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:23:40",4391412,35051,8,3.251,278.7,5.25,64.8,307.4,331.3,3.397,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:23:45",4391413,35051,8,3.417,273,5.25,64.85,306.2,326.8,3.39,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:23:50",4391414,35051,8,3.417,282.8,5.25,64.8,310.2,332.6,3.376,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:23:55",4391415,35051,8,3.251,277.8,5.25,64.85,312.1,325.7,3.369,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:24:00",4391416,35051,8,2.917,271.5,5.25,64.9,308.1,323.4,3.334,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:24:05",4391417,35051,8,3.084,278.2,5.25,64.95,314.2,324,3.306,4.084,"NAN",5.335,"NAN",0,0
"2026-05-06 10:24:10",4391418,35051,8,3.251,277,5.3,64.95,314.4,322.6,3.299,4.084,"NAN",5.313,"NAN",0,0
"2026-05-06 10:24:15",4391419,35051,8,3.251,274.2,5.25,64.9,310.4,323.8,3.285,4.084,"NAN",5.313,"NAN",0,0
"2026-05-06 10:24:20",4391420,35051,8,2.584,274.8,5.25,64.8,311.1,323.7,3.251,4.084,"NAN",5.313,"NAN",0,0
"2026-05-06 10:24:25",4391421,35051,8,2.751,278,5.25,64.85,314.9,323.1,3.258,4.084,"NAN",5.313,"NAN",0,0
"2026-05-06 10:24:30",4391422,35051,8,2.751,280.3,5.3,64.9,312.5,327.8,3.237,4.084,"NAN",5.313,"NAN",0,0
"2026-05-06 10:24:35",4391423,35051,8,3.251,280.5,5.3,65.2,311.4,329.1,3.202,3.751,"NAN",5.335,"NAN",0,0
"2026-05-06 10:24:40",4391424,35051,8,3.417,267.5,5.3,65.7,310.2,317.3,3.202,3.751,"NAN",5.335,"NAN",0,0
"2026-05-06 10:24:45",4391425,35051,8,3.417,270.2,5.35,66.55,311.1,319.1,3.188,3.584,"NAN",5.335,"NAN",0,0
"2026-05-06 10:24:50",4391426,35051,8,3.251,273,5.35,67.2,313.2,319.8,3.174,3.417,"NAN",5.346,"NAN",0,0
"2026-05-06 10:24:55",4391427,35051,8,3.251,278.1,5.4,67.4,309.7,328.4,3.167,3.417,"NAN",5.346,"NAN",0,0
"2026-05-06 10:25:00",4391428,35051,8,2.584,276.8,5.4,67.45,310,326.8,3.133,3.417,"NAN",5.346,"NAN",0,0
"2026-05-06 10:25:05",4391429,35051,8,2.917,274.9,5.35,67.35,311.6,323.3,3.126,3.417,"NAN",5.357,"NAN",0,0
"2026-05-06 10:25:10",4391430,35051,8,2.751,264.2,5.4,67.5,311.1,313.1,3.112,3.417,"NAN",5.357,"NAN",0,0
"2026-05-06 10:25:15",4391431,35051,8,2.584,287.4,5.35,67.7,312.5,334.9,3.098,3.417,"NAN",5.357,"NAN",0,0
"2026-05-06 10:25:20",4391432,35051,8,2.25,273,5.4,67.95,311.8,321.2,3.049,3.417,"NAN",5.357,"NAN",0,0
"2026-05-06 10:25:25",4391433,35051,8,3.251,266.4,5.45,68.4,309.5,316.9,3.049,3.417,"NAN",5.379,"NAN",0,0
"2026-05-06 10:25:30",4391434,35051,8,3.084,267.8,5.45,68.85,309.3,318.5,3.035,3.417,"NAN",5.379,"NAN",0,0
"2026-05-06 10:25:35",4391435,35051,8,3.084,271.1,5.45,69.1,309.9,321.2,3.042,3.417,"NAN",5.379,"NAN",0,0
"2026-05-06 10:25:40",4391436,35051,8,2.751,272.9,5.45,69.05,314.4,318.5,3.021,3.417,"NAN",5.379,"NAN",0,0
"2026-05-06 10:25:45",4391437,35051,8,2.751,283.1,5.45,68.6,314.1,329,2.994,3.417,"NAN",5.38,"NAN",0,0
"2026-05-06 10:25:50",4391438,35051,8,2.917,280.9,5.45,68.35,312.3,328.6,2.973,3.417,"NAN",5.38,"NAN",0,0
"2026-05-06 10:25:55",4391439,35051,8,3.084,277.5,5.45,68.2,312.3,325.2,2.966,3.417,"NAN",5.38,"NAN",0,0
"2026-05-06 10:26:00",4391440,35051,8,2.584,276.3,5.4,67.95,312.8,323.5,2.952,3.417,"NAN",5.38,"NAN",0,0
"2026-05-06 10:26:05",4391441,35051,8,3.084,270.5,5.45,67.55,313,317.5,2.952,3.417,"NAN",5.38,"NAN",0,0
"2026-05-06 10:26:10",4391442,35051,8,3.417,274.4,5.4,67.35,311.4,323,2.959,3.417,"NAN",5.38,"NAN",0,0
"2026-05-06 10:26:15",4391443,35051,8,3.584,277.9,5.4,67.35,312,325.9,2.973,3.584,"NAN",5.38,"NAN",0,0
"2026-05-06 10:26:20",4391444,35051,8,3.751,278.3,5.4,67.35,309.7,328.6,3.021,3.751,"NAN",5.391,"NAN",0,0
"2026-05-06 10:26:25",4391445,35051,8,3.417,273.3,5.45,67.45,309.3,324,3.049,3.751,"NAN",5.38,"NAN",0,0
"2026-05-06 10:26:30",4391446,35051,8,2.917,281.6,5.4,67.35,309.7,331.9,3.056,3.751,"NAN",5.38,"NAN",0,0
"2026-05-06 10:26:35",4391447,35051,8,3.584,279.5,5.4,67.35,310.9,328.6,3.07,3.751,"NAN",5.391,"NAN",0,0
"2026-05-06 10:26:40",4391448,35051,8,3.751,282.8,5.4,67.35,312,330.8,3.084,3.751,"NAN",5.391,"NAN",0,0
"2026-05-06 10:26:45",4391449,35051,8,3.751,279,5.45,67.25,311.1,327.9,3.098,3.751,"NAN",5.402,"NAN",0,0
"2026-05-06 10:26:50",4391450,35051,8,3.417,273.9,5.4,66.95,308.8,325.1,3.105,3.751,"NAN",5.391,"NAN",0,0
"2026-05-06 10:26:55",4391451,35051,8,3.917,279.6,5.4,66.65,311.3,328.3,3.133,3.917,"NAN",5.391,"NAN",0,0
"2026-05-06 10:27:00",4391452,35051,8,3.584,276.1,5.4,66.45,311.1,325,3.174,3.917,"NAN",5.391,"NAN",0,0
"2026-05-06 10:27:05",4391453,35051,8,3.417,276.5,5.4,66.3,310.2,326.3,3.195,3.917,"NAN",5.391,"NAN",0,0
"2026-05-06 10:27:10",4391454,35051,8,3.751,275.6,5.35,66.05,309.5,326.1,3.237,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:27:15",4391455,35051,8,3.917,279.3,5.3,65.85,306.5,332.8,3.292,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:27:20",4391456,35051,8,3.751,285.3,5.3,65.8,312.5,332.8,3.355,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:27:25",4391457,35051,8,3.417,283.8,5.3,65.6,310.7,333.1,3.362,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:27:30",4391458,35051,8,3.584,284.9,5.3,65.25,311.6,333.3,3.383,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:27:35",4391459,35051,8,3.417,283.7,5.3,65.15,314.6,329.1,3.397,3.917,"NAN",5.369,"NAN",0,0
"2026-05-06 10:27:40",4391460,35051,8,3.251,280,5.3,64.95,310.9,329.1,3.417,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:27:45",4391461,35051,8,3.084,275.3,5.3,64.8,313,322.3,3.431,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:27:50",4391462,35051,8,2.917,281.8,5.25,64.35,314.8,327,3.431,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:27:55",4391463,35051,8,2.417,281.5,5.25,64.1,315.8,325.7,3.403,3.917,"NAN",5.347,"NAN",0,0
"2026-05-06 10:28:00",4391464,35051,8,3.084,280.2,5.25,64.2,313.2,327,3.424,3.917,"NAN",5.347,"NAN",0,0
"2026-05-06 10:28:05",4391465,35051,8,3.584,285.4,5.3,64.45,314.6,330.8,3.445,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:28:10",4391466,35051,8,2.917,277.7,5.3,65,313,324.7,3.424,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:28:15",4391467,35051,8,2.751,278.4,5.3,65.6,311.6,326.8,3.39,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:28:20",4391468,35051,8,2.917,277.9,5.3,66.05,306.9,331,3.355,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:28:25",4391469,35051,8,2.917,273.5,5.3,66.5,310.2,323.3,3.334,3.917,"NAN",5.358,"NAN",0,0
"2026-05-06 10:28:30",4391470,35051,8,3.417,267.4,5.4,67,307.9,319.5,3.355,3.917,"NAN",5.369,"NAN",0,0
"2026-05-06 10:28:35",4391471,35051,8,3.251,275.3,5.35,67.45,312.3,323,3.341,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:28:40",4391472,35051,8,2.917,272.5,5.35,67.45,309.7,322.8,3.306,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:28:45",4391473,35051,8,2.917,285.3,5.35,67.3,316.3,329,3.271,3.917,"NAN",5.369,"NAN",0,0
"2026-05-06 10:28:50",4391474,35051,8,2.917,274.1,5.35,67.2,310.6,323.5,3.251,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:28:55",4391475,35051,8,3.251,274.2,5.35,67.3,309.3,324.9,3.223,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:00",4391476,35051,8,3.917,276.7,5.35,67.35,312.3,324.4,3.237,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:05",4391477,35051,8,3.251,271,5.4,67.55,310.6,320.4,3.23,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:10",4391478,35051,8,3.084,264.4,5.4,67.8,315.6,308.8,3.202,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:15",4391479,35051,8,3.584,269,5.4,68.05,311.8,317.2,3.188,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:20",4391480,35051,8,3.917,264.8,5.4,68.15,310.4,314.4,3.195,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:25",4391481,35051,8,3.751,267.8,5.4,68.25,310,317.8,3.209,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:30",4391482,35051,8,3.417,267.8,5.4,68.1,311.3,316.5,3.202,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:35",4391483,35051,8,3.751,266.4,5.4,67.85,309.7,316.7,3.216,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:40",4391484,35051,8,3.584,259.2,5.4,67.55,307.4,311.8,3.23,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:45",4391485,35051,8,3.251,264.8,5.35,67.25,309.7,315.1,3.237,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:50",4391486,35051,8,2.751,274.8,5.3,66.8,312.5,322.3,3.23,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:29:55",4391487,35051,8,3.084,261.7,5.35,66.4,308.8,312.9,3.258,3.917,"NAN",5.369,"NAN",0,0
"2026-05-06 10:30:00",4391488,35051,8,2.584,287.3,5.35,66.1,312.7,334.6,3.237,3.917,"NAN",5.369,"NAN",0,0
"2026-05-06 10:30:05",4391489,35051,8,2.584,277.1,5.3,66.15,312.1,325,3.195,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:10",4391490,35051,8,3.584,272.8,5.4,66.45,305.8,327,3.223,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:15",4391491,35051,8,3.417,278.3,5.45,66.85,311.3,327,3.251,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:20",4391492,35051,8,3.584,275.7,5.4,67.25,308.6,327.1,3.278,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:25",4391493,35051,8,3.417,274.4,5.4,67.35,310.2,324.2,3.299,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:30",4391494,35051,8,3.417,277.2,5.4,67.25,313,324.2,3.299,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:35",4391495,35051,8,2.917,281.6,5.35,67,313.2,328.4,3.285,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:40",4391496,35051,8,2.584,269.3,5.35,66.45,310.2,319.1,3.271,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:45",4391497,35051,8,2.751,280.8,5.3,66.2,315.6,325.2,3.265,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:50",4391498,35051,8,2.751,276.8,5.35,66,314.4,322.4,3.258,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:30:55",4391499,35051,8,2.751,284.3,5.35,66,314.2,330.1,3.237,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:31:00",4391500,35051,8,2.417,277.6,5.35,66.15,313.2,324.4,3.174,3.917,"NAN",5.38,"NAN",0,0
"2026-05-06 10:31:05",4391501,35051,8,3.251,273.3,5.4,66.4,311.6,321.7,3.174,3.917,"NAN",5.391,"NAN",0,0
"2026-05-06 10:31:10",4391502,35051,8,2.917,279.1,5.4,66.8,311.1,328,3.167,3.917,"NAN",5.401,"NAN",0,0
"2026-05-06 10:31:15",4391503,35051,8,3.084,279.4,5.45,67.3,313.7,325.7,3.146,3.917,"NAN",5.401,"NAN",0,0
"2026-05-06 10:31:20",4391504,35051,8,2.584,275.2,5.5,68,312.1,323.1,3.091,3.751,"NAN",5.412,"NAN",0,0
"2026-05-06 10:31:25",4391505,35051,8,3.251,266.5,5.5,68.75,312.3,314.2,3.07,3.751,"NAN",5.423,"NAN",0,0
"2026-05-06 10:31:30",4391506,35051,8,2.751,268.9,5.5,69.35,311.3,317.6,3.042,3.751,"NAN",5.423,"NAN",0,0
"2026-05-06 10:31:35",4391507,35051,8,3.417,273.8,5.5,69.75,313.7,320.1,3.028,3.584,"NAN",5.423,"NAN",0,0
"2026-05-06 10:31:40",4391508,35051,8,3.584,272,5.6,70.1,307.6,324.4,3.028,3.584,"NAN",5.434,"NAN",0,0
"2026-05-06 10:31:45",4391509,35051,8,3.751,267.5,5.55,70.3,311.1,316.4,3.049,3.751,"NAN",5.445,"NAN",0,0
"2026-05-06 10:31:50",4391510,35051,8,3.584,276.4,5.5,70.2,311.3,325.1,3.084,3.751,"NAN",5.445,"NAN",0,0
"2026-05-06 10:31:55",4391511,35051,8,3.417,272.9,5.5,69.8,310.7,322.2,3.098,3.751,"NAN",5.445,"NAN",0,0
"2026-05-06 10:32:00",4391512,35051,8,3.251,279.9,5.55,69.45,309.2,330.7,3.126,3.751,"NAN",5.445,"NAN",0,0
"2026-05-06 10:32:05",4391513,35051,8,3.251,281.7,5.45,68.65,313.4,328.3,3.153,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:32:10",4391514,35051,8,2.917,271.8,5.45,68.15,312,319.8,3.126,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:32:15",4391515,35051,8,3.251,280.9,5.45,67.65,310.6,330.3,3.119,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:32:20",4391516,35051,8,3.251,268.9,5.45,67.35,311.8,317.1,3.105,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:32:25",4391517,35051,8,3.584,268.7,5.45,67.35,311.1,317.6,3.112,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:32:30",4391518,35051,8,3.417,267.3,5.45,67.25,310.2,317.1,3.112,3.751,"NAN",5.434,"NAN",0,0
"2026-05-06 10:32:35",4391519,35051,8,3.917,272.1,5.4,67.05,307.6,324.5,3.153,3.917,"NAN",5.423,"NAN",0,0
"2026-05-06 10:32:40",4391520,35051,8,3.251,279.3,5.35,66.8,311.4,327.9,3.181,3.917,"NAN",5.423,"NAN",0,0
"2026-05-06 10:32:45",4391521,35051,8,3.417,275.4,5.4,66.7,312.1,323.3,3.209,3.917,"NAN",5.423,"NAN",0,0
"2026-05-06 10:32:50",4391522,35051,8,3.084,281.3,5.4,66.75,315.2,326.1,3.223,3.917,"NAN",5.423,"NAN",1.701768,0
"2026-05-06 10:32:55",4391523,35051,8,3.251,280.1,5.4,66.7,313,327.1,3.244,3.917,"NAN",5.423,"NAN",0,0
"2026-05-06 10:33:00",4391524,35051,8,3.751,281.3,5.4,66.65,312,329.3,3.299,3.917,"NAN",5.424,"NAN",3.403564,0
"2026-05-06 10:33:05",4391525,35051,8,3.584,278.7,5.45,66.75,310.7,328,3.313,3.917,"NAN",5.424,"NAN",0,0
"2026-05-06 10:33:10",4391526,35051,8,3.251,280.8,5.4,66.8,313.2,327.6,3.327,3.917,"NAN",5.424,"NAN",1.701782,0
"2026-05-06 10:33:15",4391527,35051,8,3.417,277.9,5.4,66.7,310,327.9,3.341,3.917,"NAN",5.424,"NAN",3.403564,0
"2026-05-06 10:33:20",4391528,35051,8,3.417,277.6,5.35,66.6,310.6,327,3.376,3.917,"NAN",5.424,"NAN",3.403564,0
"2026-05-06 10:33:25",4391529,35051,8,3.251,281.3,5.35,66.4,314.1,327.2,3.376,3.917,"NAN",5.424,"NAN",3.403564,0
"2026-05-06 10:33:30",4391530,35051,8,3.417,276.7,5.35,66.05,312.5,324.2,3.403,3.917,"NAN",5.424,"NAN",3.403564,0
"2026-05-06 10:33:35",4391531,35051,8,3.417,275.7,5.35,65.95,311.3,324.4,3.403,3.917,"NAN",5.413,"NAN",3.403564,0
"2026-05-06 10:33:40",4391532,35051,8,3.417,270.7,5.35,65.9,311.6,319.1,3.397,3.917,"NAN",5.413,"NAN",3.403564,0
"2026-05-06 10:33:45",4391533,35051,8,3.584,265.5,5.4,66,312.7,312.8,3.39,3.917,"NAN",5.424,"NAN",3.403564,0
"2026-05-06 10:33:50",4391534,35051,8,3.584,265.3,5.35,66.05,312.5,312.8,3.39,3.917,"NAN",5.413,"NAN",3.403564,0
"2026-05-06 10:33:55",4391535,35051,8,3.417,266.6,5.35,66.15,309.5,317.1,3.39,3.917,"NAN",5.402,"NAN",3.403564,0
"2026-05-06 10:34:00",4391536,35051,8,3.084,274.2,5.3,66.15,311.1,323.1,3.383,3.917,"NAN",5.402,"NAN",3.403564,0
"2026-05-06 10:34:05",4391537,35051,8,2.917,265.7,5.3,66.1,310.6,315.1,3.369,3.917,"NAN",5.402,"NAN",3.403564,0
"2026-05-06 10:34:10",4391538,35051,8,3.084,269.8,5.3,65.8,313.4,316.4,3.376,3.917,"NAN",5.402,"NAN",3.403564,0
"2026-05-06 10:34:15",4391539,35051,8,3.584,266.5,5.3,65.5,311.8,314.7,3.39,3.917,"NAN",5.391,"NAN",3.403564,0
"2026-05-06 10:34:20",4391540,35051,8,3.584,276,5.3,65.3,313,323,3.403,3.917,"NAN",5.391,"NAN",3.403564,0
"2026-05-06 10:34:25",4391541,35051,8,3.584,276.2,5.3,65.15,309.9,326.3,3.403,3.917,"NAN",5.38,"NAN",3.403564,0
"2026-05-06 10:34:30",4391542,35051,8,3.251,269.5,5.3,65.05,314.6,314.9,3.397,3.917,"NAN",5.38,"NAN",3.403564,0
"2026-05-06 10:34:35",4391543,35051,8,3.251,269.9,5.3,65.1,311.4,318.5,3.369,3.751,"NAN",5.38,"NAN",3.403564,0
"2026-05-06 10:34:40",4391544,35051,8,2.917,272,5.3,65.3,308.3,323.7,3.355,3.751,"NAN",5.38,"NAN",3.403564,0
"2026-05-06 10:34:45",4391545,35051,8,3.917,279.6,5.3,65.5,310.4,329.2,3.376,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:34:50",4391546,35051,8,3.417,293.5,5.3,65.65,312.8,340.7,3.39,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:34:55",4391547,35051,8,3.751,289.8,5.3,65.8,311.6,338.2,3.41,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:00",4391548,35051,8,3.584,292.4,5.3,65.85,313.5,338.9,3.403,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:05",4391549,35051,8,3.251,294.8,5.3,65.9,311.8,343,3.39,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:10",4391550,35051,8,3.417,284.1,5.3,65.95,309.2,334.9,3.397,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:15",4391551,35051,8,3.084,277.5,5.3,65.95,311.8,325.7,3.383,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:20",4391552,35051,8,2.917,277,5.3,65.95,310.9,326.1,3.362,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:25",4391553,35051,8,3.084,285.1,5.3,65.95,310.9,334.2,3.355,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:30",4391554,35051,8,2.417,287.5,5.3,65.85,314.4,333.1,3.313,3.917,"NAN",5.369,"NAN",3.403529,0
"2026-05-06 10:35:35",4391555,35051,8,2.584,283.9,5.3,65.9,312,331.9,3.278,3.917,"NAN",5.358,"NAN",3.403529,0
"2026-05-06 10:35:40",4391556,35051,8,3.084,280.1,5.3,66.15,309.2,330.9,3.265,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:45",4391557,35051,8,3.251,279.5,5.3,66.5,311.1,328.4,3.251,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:50",4391558,35051,8,2.751,290.7,5.3,66.85,312.7,338,3.216,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:35:55",4391559,35051,8,2.417,289.3,5.35,67.4,314.1,335.2,3.174,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:00",4391560,35051,8,3.084,275.8,5.35,67.8,313.4,322.4,3.174,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:05",4391561,35051,8,3.751,273.3,5.4,68.25,312,321.3,3.209,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:10",4391562,35051,8,3.584,263.3,5.4,68.6,311.3,312,3.23,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:15",4391563,35051,8,3.584,270.9,5.35,68.75,313,317.9,3.23,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:20",4391564,35051,8,3.417,265,5.35,68.5,309.7,315.3,3.223,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:25",4391565,35051,8,3.251,275.4,5.3,68.1,310.7,324.7,3.209,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:30",4391566,35051,8,3.084,269.4,5.3,67.65,311.6,317.8,3.202,3.917,"NAN",5.38,"NAN",3.403529,0
"2026-05-06 10:36:35",4391567,35051,8,3.417,257.3,5.3,67.2,310.7,306.6,3.209,3.917,"NAN",5.38,"NAN",3.403558,0
"2026-05-06 10:36:40",4391568,35051,8,2.417,265.5,5.3,66.6,310.6,314.9,3.188,3.917,"NAN",5.38,"NAN",3.403558,0
"2026-05-06 10:36:45",4391569,35051,8,2.917,259.4,5.3,66.4,309.9,309.5,3.146,3.751,"NAN",5.38,"NAN",3.403558,0
"2026-05-06 10:36:50",4391570,35051,8,2.417,266.6,5.3,66.3,310.9,315.7,3.105,3.751,"NAN",5.38,"NAN",3.403558,0
"2026-05-06 10:36:55",4391571,35051,8,3.084,280.2,5.3,66.4,312.8,327.4,3.077,3.751,"NAN",5.369,"NAN",3.403558,0
"2026-05-06 10:37:00",4391572,35051,8,3.417,277.7,5.3,66.7,310.9,326.8,3.07,3.751,"NAN",5.369,"NAN",3.403558,0
"2026-05-06 10:37:05",4391573,35051,8,3.251,274.2,5.3,67,310.6,323.6,3.07,3.751,"NAN",5.369,"NAN",3.403558,0
"2026-05-06 10:37:10",4391574,35051,8,3.251,275.8,5.35,67.2,312.3,323.5,3.063,3.751,"NAN",5.369,"NAN",3.403558,0
"2026-05-06 10:37:15",4391575,35051,8,3.251,281,5.3,67.15,312,329,3.07,3.751,"NAN",5.358,"NAN",3.403558,0
"2026-05-06 10:37:20",4391576,35051,8,3.084,279.7,5.3,66.65,309.2,330.5,3.077,3.751,"NAN",5.358,"NAN",3.403558,0
"2026-05-06 10:37:25",4391577,35051,8,2.584,278.3,5.3,66.35,316.6,321.7,3.056,3.751,"NAN",5.347,"NAN",3.403558,0
"2026-05-06 10:37:30",4391578,35051,8,2.751,284.6,5.3,66.15,313.9,330.7,3.07,3.751,"NAN",5.347,"NAN",3.403558,0
"2026-05-06 10:37:35",4391579,35051,8,2.417,274.1,5.3,66.2,310.4,323.7,3.063,3.751,"NAN",5.347,"NAN",3.403558,0
"2026-05-06 10:37:40",4391580,35051,8,3.917,263.2,5.3,66.45,311.3,311.9,3.098,3.917,"NAN",5.358,"NAN",3.403558,0
"2026-05-06 10:37:45",4391581,35051,8,3.584,265.4,5.3,66.9,308.8,316.6,3.112,3.917,"NAN",5.358,"NAN",3.403558,0
"2026-05-06 10:37:50",4391582,35051,8,3.917,272.3,5.3,67.15,308.6,323.7,3.16,3.917,"NAN",5.358,"NAN",3.403558,0
"2026-05-06 10:37:55",4391583,35051,8,3.751,266.6,5.3,67.2,308.8,317.8,3.216,3.917,"NAN",5.347,"NAN",3.403558,0
"2026-05-06 10:38:00",4391584,35051,8,3.251,268.6,5.3,67.05,314.1,314.5,3.223,3.917,"NAN",5.347,"NAN",3.403558,0
"2026-05-06 10:38:05",4391585,35051,8,3.251,265.9,5.3,66.9,310.6,315.3,3.202,3.917,"NAN",5.347,"NAN",3.403558,0
"2026-05-06 10:38:10",4391586,35051,8,3.584,270.4,5.3,66.8,307.4,323,3.202,3.917,"NAN",5.347,"NAN",3.403558,0
"2026-05-06 10:38:15",4391587,35051,8,3.251,273.2,5.3,66.8,311.8,321.4,3.188,3.917,"NAN",5.336,"NAN",3.403558,0
"2026-05-06 10:38:20",4391588,35051,8,3.417,277.3,5.3,66.8,310.9,326.4,3.188,3.917,"NAN",5.336,"NAN",3.403582,0
"2026-05-06 10:38:25",4391589,35051,8,3.917,277.6,5.3,66.8,309.9,327.7,3.216,3.917,"NAN",5.335,"NAN",3.403582,0
"2026-05-06 10:38:30",4391590,35051,8,3.751,271.5,5.3,66.85,309.9,321.6,3.244,3.917,"NAN",5.335,"NAN",3.403582,1.701791
"2026-05-06 10:38:35",4391591,35051,8,3.917,276.2,5.3,66.8,312.7,323.5,3.265,3.917,"NAN",5.335,"NAN",3.403582,0
"2026-05-06 10:38:40",4391592,35051,8,3.751,280.7,5.3,66.65,311.6,329.1,3.32,3.917,"NAN",5.335,"NAN",3.403582,0
"2026-05-06 10:38:45",4391593,35051,8,3.251,282.9,5.3,66.3,311.6,331.3,3.334,3.917,"NAN",5.335,"NAN",3.403582,1.701791
"2026-05-06 10:38:50",4391594,35051,8,3.417,292.3,5.25,66.15,314.1,338.2,3.376,3.917,"NAN",5.335,"NAN",3.403582,1.701791
"2026-05-06 10:38:55",4391595,35051,8,2.584,267.7,5.3,66.1,313.9,313.8,3.355,3.917,"NAN",5.335,"NAN",3.403582,3.403582
"2026-05-06 10:39:00",4391596,35051,8,3.917,275.6,5.25,66.1,311.6,324,3.376,3.917,"NAN",5.335,"NAN",3.403582,0
"2026-05-06 10:39:05",4391597,35051,8,3.584,269.8,5.3,66.3,310,319.8,3.39,3.917,"NAN",5.335,"NAN",3.403582,0
"2026-05-06 10:39:10",4391598,35051,8,3.417,271.2,5.3,66.55,313.4,317.8,3.397,3.917,"NAN",5.335,"NAN",3.403582,3.403582
"2026-05-06 10:39:15",4391599,35051,8,2.917,277.4,5.3,66.7,309.5,327.9,3.383,3.917,"NAN",5.335,"NAN",3.403582,3.403582
"2026-05-06 10:39:20",4391600,35051,8,3.251,278.6,5.3,66.65,311.8,326.8,3.39,3.917,"NAN",5.346,"NAN",3.403582,1.701791
"2026-05-06 10:39:25",4391601,35051,8,3.417,276.5,5.3,66.8,309.5,327,3.424,3.917,"NAN",5.346,"NAN",3.403582,0
"2026-05-06 10:39:30",4391602,35051,8,3.417,280.4,5.35,66.95,313,327.4,3.452,3.917,"NAN",5.357,"NAN",3.403582,3.403582
"2026-05-06 10:39:35",4391603,35051,8,3.584,279.4,5.35,67.2,309.7,329.7,3.501,3.917,"NAN",5.357,"NAN",3.403582,3.403582
"2026-05-06 10:39:40",4391604,35051,8,3.417,276.9,5.35,67.3,311.3,325.6,3.48,3.917,"NAN",5.357,"NAN",3.403582,3.403582
"2026-05-06 10:39:45",4391605,35051,8,3.084,276.5,5.4,67.35,309.7,326.8,3.459,3.917,"NAN",5.357,"NAN",3.403582,3.403582
"2026-05-06 10:39:50",4391606,35051,8,3.251,279.5,5.4,67.75,311.8,327.7,3.431,3.917,"NAN",5.368,"NAN",3.403582,1.701791
"2026-05-06 10:39:55",4391607,35051,8,3.751,282,5.4,68.1,310.6,331.4,3.431,3.917,"NAN",5.379,"NAN",3.403582,3.403582
"2026-05-06 10:40:00",4391608,35051,8,4.084,283.2,5.4,68.5,312,331.2,3.466,4.084,"NAN",5.379,"NAN",3.403582,1.701791
"2026-05-06 10:40:05",4391609,35051,8,3.584,274.7,5.4,68.7,310.7,324,3.48,4.084,"NAN",5.379,"NAN",3.403582,3.403582
"2026-05-06 10:40:10",4391610,35051,8,3.584,270.7,5.4,68.95,309.9,320.8,3.48,4.084,"NAN",5.379,"NAN",3.403601,3.403601
"2026-05-06 10:40:15",4391611,35051,8,3.917,261.8,5.45,69.2,310.6,311.2,3.508,4.084,"NAN",5.391,"NAN",3.403601,3.403601
"2026-05-06 10:40:20",4391612,35051,8,3.917,264.8,5.45,69.35,308.8,316,3.528,4.084,"NAN",5.402,"NAN",5.105401,3.403601
"2026-05-06 10:40:25",4391613,35051,8,3.417,269,5.45,69.45,307.8,321.2,3.508,4.084,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:40:30",4391614,35051,8,3.751,259.7,5.45,69.25,309.3,310.4,3.508,4.084,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:40:35",4391615,35051,8,3.084,263.1,5.4,69.05,307.8,315.3,3.473,4.084,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:40:40",4391616,35051,8,3.917,263.5,5.45,68.9,311.1,312.4,3.48,4.084,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:40:45",4391617,35051,8,3.917,256.5,5.45,68.95,309.2,307.3,3.508,4.084,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:40:50",4391618,35051,8,3.917,249.7,5.45,68.9,308.1,301.6,3.528,4.084,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:40:55",4391619,35051,8,4.084,264.6,5.45,68.75,305.1,319.5,3.591,4.084,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:41:00",4391620,35051,8,4.251,266.9,5.4,68.6,307.8,319.1,3.605,4.251,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:41:05",4391621,35051,8,4.084,269.4,5.4,68.35,309.2,320.2,3.626,4.251,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:41:10",4391622,35051,8,3.917,275.5,5.4,67.9,312,323.5,3.647,4.251,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:41:15",4391623,35051,8,3.751,275,5.4,67.45,312.7,322.3,3.681,4.251,"NAN",5.402,"NAN",6.807201,3.403601
"2026-05-06 10:41:20",4391624,35051,8,3.751,273.2,5.35,67.1,312,321.2,3.702,4.251,"NAN",5.391,"NAN",6.807201,3.403601
"2026-05-06 10:41:25",4391625,35051,8,3.751,266.4,5.3,66.75,311.3,315.1,3.716,4.251,"NAN",5.391,"NAN",6.807201,3.403601
"2026-05-06 10:41:30",4391626,35051,8,4.084,266.4,5.35,66.4,311.3,315.1,3.744,4.251,"NAN",5.379,"NAN",6.807201,3.403601
"2026-05-06 10:41:35",4391627,35051,8,4.418,266.6,5.3,66.35,308.1,318.5,3.779,4.418,"NAN",5.379,"NAN",6.807201,3.403601
"2026-05-06 10:41:40",4391628,35051,8,4.418,267.7,5.4,66.45,305.1,322.6,3.82,4.418,"NAN",5.379,"NAN",6.807201,3.403601
"2026-05-06 10:41:45",4391629,35051,8,4.251,258.3,5.35,66.55,308.8,309.5,3.869,4.418,"NAN",5.379,"NAN",6.807201,3.403601
"2026-05-06 10:41:50",4391630,35051,8,3.417,264.4,5.35,66.55,309.5,314.9,3.876,4.418,"NAN",5.379,"NAN",6.807201,3.403601
"2026-05-06 10:41:55",4391631,35051,8,3.751,267.9,5.35,66.5,310.7,317.2,3.876,4.418,"NAN",5.379,"NAN",6.807201,3.403601
"2026-05-06 10:42:00",4391632,35051,8,4.084,260.7,5.3,66.6,310.4,310.3,3.876,4.418,"NAN",5.378,"NAN",6.807231,3.403616
"2026-05-06 10:42:05",4391633,35051,8,4.084,262.2,5.3,66.8,307.9,314.3,3.897,4.418,"NAN",5.378,"NAN",6.807231,3.403616
"2026-05-06 10:42:10",4391634,35051,8,4.251,271.2,5.35,66.9,310,321.2,3.924,4.418,"NAN",5.378,"NAN",6.807231,3.403616
"2026-05-06 10:42:15",4391635,35051,8,3.917,272.5,5.3,66.9,309.2,323.3,3.924,4.418,"NAN",5.378,"NAN",6.807231,3.403616
"2026-05-06 10:42:20",4391636,35051,8,3.751,269.3,5.3,66.8,312.1,317.2,3.917,4.418,"NAN",5.367,"NAN",6.807231,3.403616
"2026-05-06 10:42:25",4391637,35051,8,4.251,262.7,5.35,66.75,309.7,313,3.952,4.418,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:42:30",4391638,35051,8,4.084,257.4,5.3,66.75,307.4,310,3.966,4.418,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:42:35",4391639,35051,8,4.251,266.9,5.3,66.6,307.1,319.8,4.015,4.418,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:42:40",4391640,35051,8,4.251,275.3,5.3,66.35,306.9,328.4,4.029,4.418,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:42:45",4391641,35051,8,4.418,261.7,5.3,66.15,308.5,313.2,4.049,4.418,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:42:50",4391642,35051,8,4.584,264.7,5.3,65.9,308.8,315.9,4.077,4.584,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:42:55",4391643,35051,8,4.751,263.7,5.3,65.75,302.3,321.4,4.105,4.751,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:43:00",4391644,35051,8,4.418,259.3,5.25,65.7,308.1,311.2,4.112,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:05",4391645,35051,8,4.418,266.2,5.25,65.7,308.6,317.6,4.126,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:10",4391646,35051,8,4.084,264.9,5.3,65.6,309.2,315.7,4.133,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:15",4391647,35051,8,4.418,263.5,5.3,65.55,307.8,315.7,4.161,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:20",4391648,35051,8,3.917,267.1,5.25,65.6,309.3,317.8,4.168,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:25",4391649,35051,8,3.751,269.3,5.25,65.55,307.6,321.7,4.168,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:30",4391650,35051,8,4.251,261,5.25,65.6,307.2,313.8,4.174,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:35",4391651,35051,8,3.251,258.2,5.3,65.8,307.2,311,4.126,4.751,"NAN",5.345,"NAN",6.807231,3.403616
"2026-05-06 10:43:40",4391652,35051,8,3.917,254.1,5.3,65.9,304.1,310,4.105,4.751,"NAN",5.356,"NAN",6.807231,3.403616
"2026-05-06 10:43:45",4391653,35051,8,4.084,268,5.3,66.2,306.4,321.6,4.098,4.751,"NAN",5.357,"NAN",6.807255,3.403628
"2026-05-06 10:43:50",4391654,35051,8,3.417,263.7,5.3,66.65,307.9,315.8,4.098,4.751,"NAN",5.357,"NAN",6.807255,3.403628
"2026-05-06 10:43:55",4391655,35051,8,4.418,265.1,5.3,67.05,306.4,318.7,4.126,4.751,"NAN",5.357,"NAN",6.807255,3.403628
"2026-05-06 10:44:00",4391656,35051,8,4.418,272.9,5.35,67.55,307.6,325.3,4.14,4.751,"NAN",5.368,"NAN",6.807255,3.403628
"2026-05-06 10:44:05",4391657,35051,8,4.418,265.4,5.3,67.6,309,316.4,4.154,4.751,"NAN",5.368,"NAN",6.807255,3.403628
"2026-05-06 10:44:10",4391658,35051,8,4.584,257.1,5.3,67.35,303.9,313.2,4.168,4.751,"NAN",5.357,"NAN",6.807255,3.403628
"2026-05-06 10:44:15",4391659,35051,8,3.917,269.5,5.3,67.1,307.4,322.1,4.168,4.751,"NAN",5.357,"NAN",6.807255,3.403628
"2026-05-06 10:44:20",4391660,35051,8,3.584,263.7,5.3,66.8,309.2,314.5,4.161,4.751,"NAN",5.357,"NAN",6.807255,3.403628
"2026-05-06 10:44:25",4391661,35051,8,4.918,269.7,5.3,66.95,307.4,322.3,4.188,4.918,"NAN",5.368,"NAN",6.807255,3.403628
"2026-05-06 10:44:30",4391662,35051,8,4.751,272.3,5.35,67.2,306.9,325.4,4.216,4.918,"NAN",5.379,"NAN",6.807255,3.403628
"2026-05-06 10:44:35",4391663,35051,8,4.918,272.5,5.35,67.35,306.2,326.3,4.244,4.918,"NAN",5.379,"NAN",6.807255,3.403628
"2026-05-06 10:44:40",4391664,35051,8,4.918,269.3,5.3,67.45,305.7,323.6,4.272,4.918,"NAN",5.379,"NAN",10.21088,3.403628
"2026-05-06 10:44:45",4391665,35051,8,4.418,262.2,5.3,67.35,301.3,320.9,4.272,4.918,"NAN",5.379,"NAN",10.21088,3.403628
"2026-05-06 10:44:50",4391666,35051,8,5.084,271.5,5.3,67.2,307.8,323.7,4.293,5.084,"NAN",5.368,"NAN",10.21088,3.403628
"2026-05-06 10:44:55",4391667,35051,8,4.751,266.5,5.3,66.95,304.1,322.4,4.293,5.084,"NAN",5.368,"NAN",10.21088,3.403628
"2026-05-06 10:45:00",4391668,35051,8,4.751,270.2,5.35,66.85,309,321.2,4.306,5.084,"NAN",5.379,"NAN",10.21088,3.403628
"2026-05-06 10:45:05",4391669,35051,8,4.251,273.4,5.3,66.7,311.3,322.1,4.299,5.084,"NAN",5.368,"NAN",10.21088,3.403628
"2026-05-06 10:45:10",4391670,35051,8,3.917,269.7,5.3,66.6,308.8,320.9,4.293,5.084,"NAN",5.368,"NAN",10.21088,3.403628
"2026-05-06 10:45:15",4391671,35051,8,3.917,272.3,5.3,66.4,310.2,322.1,4.272,5.084,"NAN",5.357,"NAN",10.21088,3.403628
"2026-05-06 10:45:20",4391672,35051,8,3.751,273.7,5.35,66.25,311.8,321.9,4.265,5.084,"NAN",5.357,"NAN",10.21088,3.403628
"2026-05-06 10:45:25",4391673,35051,8,4.918,271.6,5.3,66.15,310.4,321.2,4.313,5.084,"NAN",5.357,"NAN",10.21088,3.403628
"2026-05-06 10:45:30",4391674,35051,8,4.584,268.8,5.35,66.4,307.9,320.9,4.327,5.084,"NAN",5.357,"NAN",10.21088,3.403628
"2026-05-06 10:45:35",4391675,35051,8,4.584,267.6,5.3,66.7,305.3,322.3,4.383,5.084,"NAN",5.357,"NAN",10.21091,3.403637
"2026-05-06 10:45:40",4391676,35051,8,4.584,271.6,5.3,66.7,309,322.6,4.411,5.084,"NAN",5.357,"NAN",10.21091,3.403637
"2026-05-06 10:45:45",4391677,35051,8,4.084,268.8,5.3,66.25,309,319.8,4.411,5.084,"NAN",5.357,"NAN",10.21091,3.403637
"2026-05-06 10:45:50",4391678,35051,8,4.584,275.8,5.3,65.95,310.2,325.6,4.459,5.084,"NAN",5.357,"NAN",10.21091,3.403637
"2026-05-06 10:45:55",4391679,35051,8,4.584,267.9,5.25,65.75,306.2,321.7,4.466,5.084,"NAN",5.346,"NAN",10.21091,3.403637
"2026-05-06 10:46:00",4391680,35051,8,4.584,269,5.25,65.4,307.6,321.4,4.473,5.084,"NAN",5.335,"NAN",10.21091,3.403637
"2026-05-06 10:46:05",4391681,35051,8,4.584,275.3,5.25,65.05,310.4,324.9,4.48,5.084,"NAN",5.335,"NAN",10.21091,3.403637
"2026-05-06 10:46:10",4391682,35051,8,4.251,272,5.25,64.85,302.9,329.1,4.466,5.084,"NAN",5.335,"NAN",10.21091,3.403637
"2026-05-06 10:46:15",4391683,35051,8,4.251,274.1,5.25,64.8,303.9,330.2,4.48,5.084,"NAN",5.324,"NAN",10.21091,3.403637
"2026-05-06 10:46:20",4391684,35051,8,4.251,274.4,5.25,64.85,308.1,326.3,4.508,5.084,"NAN",5.335,"NAN",10.21091,3.403637
"2026-05-06 10:46:25",4391685,35051,8,4.418,285.5,5.25,65.15,312,333.5,4.487,5.084,"NAN",5.324,"NAN",10.21091,3.403637
"2026-05-06 10:46:30",4391686,35051,8,4.418,275.1,5.25,65.35,311.1,324,4.473,5.084,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:46:35",4391687,35051,8,4.251,272.8,5.25,65.5,308.8,324,4.445,5.084,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:46:40",4391688,35051,8,4.251,273.2,5.25,65.6,309.9,323.3,4.418,5.084,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:46:45",4391689,35051,8,4.084,283.3,5.25,65.6,310.9,332.4,4.404,5.084,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:46:50",4391690,35051,8,4.084,275,5.2,65.6,308.6,326.4,4.362,4.918,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:46:55",4391691,35051,8,4.251,278.4,5.2,65.6,306.9,331.5,4.341,4.918,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:47:00",4391692,35051,8,4.251,276.6,5.2,65.6,307.6,329,4.32,4.918,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:47:05",4391693,35051,8,4.584,282.6,5.25,65.6,306.2,336.4,4.334,4.918,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:47:10",4391694,35051,8,4.751,284.6,5.2,65.6,311.6,333,4.369,4.918,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:47:15",4391695,35051,8,4.084,280,5.2,65.65,309.7,330.3,4.376,4.918,"NAN",5.313,"NAN",10.21091,3.403637
"2026-05-06 10:47:20",4391696,35051,8,3.917,280.7,5.2,65.75,310.7,330,4.383,4.918,"NAN",5.313,"NAN",10.21093,3.403645
"2026-05-06 10:47:25",4391697,35051,8,3.917,280.2,5.25,65.85,308.1,332.1,4.341,4.751,"NAN",5.312,"NAN",10.21093,3.403645
"2026-05-06 10:47:30",4391698,35051,8,3.584,281.3,5.25,66.2,312.3,329,4.299,4.751,"NAN",5.312,"NAN",10.21093,3.403645
"2026-05-06 10:47:35",4391699,35051,8,3.417,278.5,5.25,66.4,311.4,327.1,4.251,4.751,"NAN",5.312,"NAN",13.61458,3.403645
"2026-05-06 10:47:40",4391700,35051,8,4.251,271.8,5.25,66.55,308.8,323,4.237,4.751,"NAN",5.312,"NAN",13.61458,3.403645
"2026-05-06 10:47:45",4391701,35051,8,4.418,264.5,5.25,66.85,308.1,316.4,4.251,4.751,"NAN",5.312,"NAN",13.61458,5.105467
"2026-05-06 10:47:50",4391702,35051,8,4.418,270.2,5.3,67.4,306.2,324,4.244,4.751,"NAN",5.312,"NAN",13.61458,6.80729
"2026-05-06 10:47:55",4391703,35051,8,4.084,278.8,5.3,67.8,308.1,330.7,4.223,4.751,"NAN",5.334,"NAN",13.61458,3.403645
"2026-05-06 10:48:00",4391704,35051,8,3.751,257.5,5.35,68.3,305,312.5,4.188,4.751,"NAN",5.334,"NAN",13.61458,3.403645
"2026-05-06 10:48:05",4391705,35051,8,4.751,260.3,5.35,68.7,306,314.3,4.195,4.751,"NAN",5.334,"NAN",13.61458,3.403645
"2026-05-06 10:48:10",4391706,35051,8,4.418,261.5,5.4,69.3,305.5,316,4.202,4.751,"NAN",5.345,"NAN",13.61458,3.403645
"2026-05-06 10:48:15",4391707,35051,8,5.251,271,5.4,69.65,306,325,4.244,5.251,"NAN",5.356,"NAN",13.61458,3.403645
"2026-05-06 10:48:20",4391708,35051,8,4.918,264.3,5.4,69.7,304.6,319.7,4.272,5.251,"NAN",5.356,"NAN",13.61458,6.80729
"2026-05-06 10:48:25",4391709,35051,8,4.584,274,5.4,69.5,307.2,326.8,4.279,5.251,"NAN",5.356,"NAN",13.61458,3.403645
"2026-05-06 10:48:30",4391710,35051,8,3.751,273.3,5.4,69.05,307.4,325.9,4.251,5.251,"NAN",5.356,"NAN",13.61458,3.403645
"2026-05-06 10:48:35",4391711,35051,8,3.584,264,5.4,68.9,308.3,315.7,4.223,5.251,"NAN",5.356,"NAN",13.61458,6.80729
"2026-05-06 10:48:40",4391712,35051,8,3.584,270.2,5.4,68.85,310.2,320,4.195,5.251,"NAN",5.356,"NAN",13.61458,6.80729
"2026-05-06 10:48:45",4391713,35051,8,3.917,263.8,5.4,69,305.3,318.5,4.188,5.251,"NAN",5.378,"NAN",13.61458,3.403645
"2026-05-06 10:48:50",4391714,35051,8,4.084,269.3,5.45,69.3,308.1,321.2,4.188,5.251,"NAN",5.378,"NAN",13.61458,6.80729
"2026-05-06 10:48:55",4391715,35051,8,3.917,268.2,5.45,69.45,309.7,318.5,4.174,5.251,"NAN",5.378,"NAN",13.61458,6.80729
"2026-05-06 10:49:00",4391716,35051,8,4.918,266.7,5.4,69.4,306.4,320.3,4.202,5.251,"NAN",5.378,"NAN",13.61458,6.80729
"2026-05-06 10:49:05",4391717,35051,8,3.917,279.4,5.45,69.3,307.4,332,4.174,5.251,"NAN",5.378,"NAN",13.61458,6.80729
"2026-05-06 10:49:10",4391718,35051,8,5.084,270.5,5.45,69.15,306.4,324.1,4.188,5.251,"NAN",5.39,"NAN",13.6146,6.807302
"2026-05-06 10:49:15",4391719,35051,8,4.584,254.2,5.4,68.85,306.7,307.5,4.209,5.251,"NAN",5.39,"NAN",13.6146,6.807302
"2026-05-06 10:49:20",4391720,35051,8,4.418,264.3,5.4,68.8,307.9,316.4,4.23,5.251,"NAN",5.401,"NAN",13.6146,6.807302
"2026-05-06 10:49:25",4391721,35051,8,4.751,260.8,5.4,68.75,303.7,317.1,4.265,5.251,"NAN",5.401,"NAN",13.6146,6.807302
"2026-05-06 10:49:30",4391722,35051,8,4.751,266,5.45,68.75,304.6,321.4,4.313,5.251,"NAN",5.401,"NAN",13.6146,6.807302
"2026-05-06 10:49:35",4391723,35051,8,4.918,268.2,5.4,68.65,303.9,324.3,4.376,5.251,"NAN",5.401,"NAN",13.6146,6.807302
"2026-05-06 10:49:40",4391724,35051,8,4.418,269,5.4,68.35,307.8,321.2,4.383,5.251,"NAN",5.401,"NAN",13.6146,6.807302
"2026-05-06 10:49:45",4391725,35051,8,4.251,276.2,5.4,68.15,309.9,326.3,4.376,5.251,"NAN",5.401,"NAN",13.6146,6.807302
"2026-05-06 10:49:50",4391726,35051,8,3.917,270.3,5.4,67.95,304.4,325.9,4.355,5.251,"NAN",5.401,"NAN",13.6146,6.807302
"2026-05-06 10:49:55",4391727,35051,8,4.418,273.5,5.4,67.9,308.8,324.7,4.369,5.251,"NAN",5.423,"NAN",13.6146,6.807302
"2026-05-06 10:50:00",4391728,35051,8,4.584,269.6,5.4,68.15,309.2,320.4,4.404,5.251,"NAN",5.423,"NAN",13.6146,6.807302
"2026-05-06 10:50:05",4391729,35051,8,4.751,274.2,5.4,68.3,307.9,326.3,4.404,5.251,"NAN",5.423,"NAN",13.6146,6.807302
"2026-05-06 10:50:10",4391730,35051,8,4.751,264.4,5.4,68.4,305.3,319.1,4.418,5.251,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:50:15",4391731,35051,8,4.918,264.8,5.4,68.4,305,319.8,4.404,5.084,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:50:20",4391732,35051,8,3.917,269.1,5.4,68.2,306.9,322.2,4.362,5.084,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:50:25",4391733,35051,8,4.251,274.8,5.4,68.05,305.5,329.3,4.348,5.084,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:50:30",4391734,35051,8,4.418,276.6,5.4,68.1,308.5,328.1,4.376,5.084,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:50:35",4391735,35051,8,4.584,282.5,5.4,68.1,309.5,333,4.418,5.084,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:50:40",4391736,35051,8,4.251,275.3,5.35,67.9,309,326.3,4.445,5.084,"NAN",5.412,"NAN",17.01826,6.807302
"2026-05-06 10:50:45",4391737,35051,8,3.917,263.1,5.4,67.75,307.1,316,4.445,5.084,"NAN",5.412,"NAN",17.01826,6.807302
"2026-05-06 10:50:50",4391738,35051,8,3.751,267,5.4,67.75,311.1,315.9,4.431,5.084,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:50:55",4391739,35051,8,3.917,263.1,5.45,67.95,310,313.1,4.431,5.084,"NAN",5.423,"NAN",17.01826,6.807302
"2026-05-06 10:51:00",4391740,35051,8,4.418,260.4,5.4,68.2,307.4,313,4.411,5.084,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:51:05",4391741,35051,8,4.251,267.8,5.4,68.35,306.4,321.4,4.424,5.084,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:51:10",4391742,35051,8,3.584,265.4,5.4,68.35,312.5,312.9,4.362,4.918,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:51:15",4391743,35051,8,4.584,272.6,5.4,68.3,308.1,324.5,4.362,4.918,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:51:20",4391744,35051,8,3.917,272.8,5.45,68.5,308.8,324,4.341,4.918,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:51:25",4391745,35051,8,3.584,262.6,5.45,68.75,308.6,314,4.293,4.918,"NAN",5.435,"NAN",17.01828,6.807312
"2026-05-06 10:51:30",4391746,35051,8,4.584,267.1,5.45,69,307.8,319.3,4.286,4.918,"NAN",5.446,"NAN",17.01828,6.807312
"2026-05-06 10:51:35",4391747,35051,8,5.084,269.9,5.45,69.4,304.8,325.1,4.293,5.084,"NAN",5.446,"NAN",17.01828,6.807312
"2026-05-06 10:51:40",4391748,35051,8,4.918,271.2,5.45,69.65,307.4,323.8,4.313,5.084,"NAN",5.446,"NAN",17.01828,6.807312
"2026-05-06 10:51:45",4391749,35051,8,4.918,263.7,5.45,69.6,304.6,319.1,4.341,5.084,"NAN",5.446,"NAN",17.01828,6.807312
"2026-05-06 10:51:50",4391750,35051,8,4.751,267.3,5.4,69.45,306.5,320.8,4.376,5.084,"NAN",5.446,"NAN",17.01828,6.807312
"2026-05-06 10:51:55",4391751,35051,8,4.584,268.4,5.4,68.95,305.1,323.3,4.383,5.084,"NAN",5.446,"NAN",17.01828,6.807312
"2026-05-06 10:52:00",4391752,35051,8,3.917,267.6,5.4,68.5,304.6,323,4.355,5.084,"NAN",5.435,"NAN",17.01828,6.807312
"2026-05-06 10:52:05",4391753,35051,8,4.584,275.4,5.35,67.95,306.4,329,4.348,5.084,"NAN",5.435,"NAN",17.01828,6.807312
"2026-05-06 10:52:10",4391754,35051,8,4.251,277.3,5.35,67.8,308.3,329,4.327,5.084,"NAN",5.435,"NAN",17.01828,6.807312
"2026-05-06 10:52:15",4391755,35051,8,3.751,280.7,5.35,67.7,313.2,327.5,4.279,5.084,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:52:20",4391756,35051,8,4.418,275.7,5.35,67.45,307.2,328.5,4.299,5.084,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:52:25",4391757,35051,8,3.751,274.5,5.3,67.15,308.8,325.7,4.279,5.084,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:52:30",4391758,35051,8,4.084,272.1,5.3,67.15,309,323.1,4.265,5.084,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:52:35",4391759,35051,8,3.417,276.7,5.3,67.2,304.3,332.4,4.216,5.084,"NAN",5.424,"NAN",17.01828,8.509141
"2026-05-06 10:52:40",4391760,35051,8,4.751,282.2,5.4,67.55,310.6,331.6,4.237,5.084,"NAN",5.424,"NAN",17.01828,6.807312
"2026-05-06 10:52:45",4391761,35051,8,4.418,283.7,5.4,68.35,308.5,335.2,4.258,5.084,"NAN",5.434,"NAN",17.0183,6.80732
"2026-05-06 10:52:50",4391762,35051,8,4.584,288.8,5.4,68.75,308.3,340.5,4.293,5.084,"NAN",5.434,"NAN",17.0183,6.80732
"2026-05-06 10:52:55",4391763,35051,8,4.584,279.5,5.4,69,308.3,331.2,4.32,5.084,"NAN",5.434,"NAN",17.0183,10.21098
"2026-05-06 10:53:00",4391764,35051,8,4.918,274.6,5.4,69.15,303.6,331,4.341,5.084,"NAN",5.434,"NAN",17.0183,6.80732
"2026-05-06 10:53:05",4391765,35051,8,4.418,280.9,5.4,69.05,311.6,329.3,4.348,5.084,"NAN",5.423,"NAN",17.0183,6.80732
"2026-05-06 10:53:10",4391766,35051,8,3.917,277.3,5.4,68.7,308.6,328.7,4.362,5.084,"NAN",5.423,"NAN",17.0183,6.80732
"2026-05-06 10:53:15",4391767,35051,8,4.251,268.2,5.3,68.25,303.4,324.8,4.348,5.084,"NAN",5.423,"NAN",17.0183,6.80732
"2026-05-06 10:53:20",4391768,35051,8,4.251,279.6,5.3,67.95,308.1,331.5,4.362,5.084,"NAN",5.423,"NAN",17.0183,6.80732
"2026-05-06 10:53:25",4391769,35051,8,4.418,289.2,5.35,67.85,313,336.2,4.397,5.084,"NAN",5.423,"NAN",17.0183,10.21098
"2026-05-06 10:53:30",4391770,35051,8,3.751,282.6,5.35,67.9,313.5,329.1,4.362,5.084,"NAN",5.423,"NAN",17.0183,6.80732
"2026-05-06 10:53:35",4391771,35051,8,4.251,271.1,5.35,68,307.6,323.5,4.327,4.918,"NAN",5.423,"NAN",17.0183,6.80732
"2026-05-06 10:53:40",4391772,35051,8,3.751,263.8,5.4,68.15,305.8,318,4.279,4.918,"NAN",5.423,"NAN",17.0183,10.21098
"2026-05-06 10:53:45",4391773,35051,8,3.917,273.9,5.4,68.35,309.9,324,4.237,4.918,"NAN",5.423,"NAN",17.0183,6.80732
"2026-05-06 10:53:50",4391774,35051,8,3.417,279.2,5.35,68.75,307.8,331.4,4.181,4.918,"NAN",5.434,"NAN",17.0183,10.21098
"2026-05-06 10:53:55",4391775,35051,8,3.417,265.8,5.4,68.9,304.6,321.2,4.133,4.918,"NAN",5.434,"NAN",17.0183,10.21098
"2026-05-06 10:54:00",4391776,35051,8,3.251,276.1,5.4,69.05,312.5,323.6,4.105,4.918,"NAN",5.434,"NAN",17.0183,10.21098
"2026-05-06 10:54:05",4391777,35051,8,4.418,276.6,5.45,69.25,308.1,328.5,4.098,4.918,"NAN",5.445,"NAN",17.0183,6.80732
"2026-05-06 10:54:10",4391778,35051,8,4.918,269,5.4,69.6,304.6,324.4,4.126,4.918,"NAN",5.445,"NAN",18.72013,6.80732
"2026-05-06 10:54:15",4391779,35051,8,4.418,271.4,5.4,69.7,307.4,324,4.154,4.918,"NAN",5.445,"NAN",20.42196,10.21098
"2026-05-06 10:54:20",4391780,35051,8,4.751,270.7,5.4,69.5,303.9,326.8,4.168,4.918,"NAN",5.445,"NAN",20.42196,6.80732
"2026-05-06 10:54:25",4391781,35051,8,4.751,270.9,5.4,69.35,304.8,326.1,4.209,4.918,"NAN",5.445,"NAN",20.42196,10.21098
"2026-05-06 10:54:30",4391782,35051,8,4.751,272.2,5.35,68.75,306.4,325.8,4.237,4.918,"NAN",5.434,"NAN",20.42196,10.21098
"2026-05-06 10:54:35",4391783,35051,8,4.418,275.6,5.3,68.3,307.1,328.5,4.279,4.918,"NAN",5.423,"NAN",20.42198,10.21099
"2026-05-06 10:54:40",4391784,35051,8,4.251,277.9,5.3,67.8,309.5,328.4,4.258,4.918,"NAN",5.423,"NAN",20.42198,10.21099
"2026-05-06 10:54:45",4391785,35051,8,3.917,284.1,5.3,67.35,313.2,330.9,4.237,4.918,"NAN",5.401,"NAN",20.42198,10.21099
"2026-05-06 10:54:50",4391786,35051,8,4.251,275.1,5.25,66.7,308.8,326.3,4.223,4.918,"NAN",5.401,"NAN",20.42198,10.21099
"2026-05-06 10:54:55",4391787,35051,8,4.418,269.6,5.25,66.35,311.6,318,4.216,4.918,"NAN",5.39,"NAN",20.42198,10.21099
"2026-05-06 10:55:00",4391788,35051,8,4.251,271.4,5.25,66.25,313.2,318.2,4.188,4.918,"NAN",5.39,"NAN",20.42198,10.21099
"2026-05-06 10:55:05",4391789,35051,8,4.251,269.1,5.25,66.2,310.2,318.9,4.181,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:10",4391790,35051,8,4.251,265.9,5.25,66.4,307.8,318.1,4.195,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:15",4391791,35051,8,4.251,270.7,5.25,66.6,308.3,322.4,4.195,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:20",4391792,35051,8,4.084,270.2,5.25,66.7,309.7,320.5,4.188,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:25",4391793,35051,8,3.917,265.8,5.25,66.9,307.9,317.9,4.168,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:30",4391794,35051,8,3.917,256.9,5.3,67.2,305.5,311.4,4.174,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:35",4391795,35051,8,4.418,269.4,5.25,67.55,312.1,317.3,4.181,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:40",4391796,35051,8,4.251,268.5,5.3,67.7,307.9,320.6,4.202,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:45",4391797,35051,8,4.418,270.1,5.25,67.75,307.8,322.3,4.223,4.918,"NAN",5.379,"NAN",20.42198,10.21099
"2026-05-06 10:55:50",4391798,35051,8,4.084,270.1,5.3,67.65,311.3,318.8,4.251,4.918,"NAN",5.368,"NAN",20.42198,10.21099
"2026-05-06 10:55:55",4391799,35051,8,4.418,266.7,5.25,67.3,306.9,319.8,4.293,4.918,"NAN",5.357,"NAN",23.82564,10.21099
"2026-05-06 10:56:00",4391800,35051,8,4.418,268.6,5.25,67.2,303.9,324.7,4.341,4.918,"NAN",5.357,"NAN",23.82564,10.21099
"2026-05-06 10:56:05",4391801,35051,8,4.418,269.2,5.25,67.2,307.1,322.1,4.341,4.918,"NAN",5.357,"NAN",23.82564,10.21099
"2026-05-06 10:56:10",4391802,35051,8,4.418,269.7,5.25,67.2,303.9,325.8,4.32,4.751,"NAN",5.357,"NAN",23.82564,10.21099
"2026-05-06 10:56:15",4391803,35051,8,3.917,270.9,5.25,67.45,308.8,322.1,4.299,4.751,"NAN",5.357,"NAN",23.82564,10.21099
"2026-05-06 10:56:20",4391804,35051,8,4.251,279,5.25,67.55,308.6,330.4,4.279,4.751,"NAN",5.357,"NAN",23.82566,10.211
"2026-05-06 10:56:25",4391805,35051,8,4.084,280.9,5.25,67.45,306.7,334.2,4.251,4.751,"NAN",5.346,"NAN",23.82566,10.211
"2026-05-06 10:56:30",4391806,35051,8,4.251,281.2,5.25,67.5,306.7,334.5,4.23,4.418,"NAN",5.346,"NAN",23.82566,10.211
"2026-05-06 10:56:35",4391807,35051,8,4.418,273.2,5.25,67.8,309.9,323.3,4.23,4.418,"NAN",5.357,"NAN",23.82566,10.211
"2026-05-06 10:56:40",4391808,35051,8,4.418,270.2,5.3,68.15,306.2,324,4.237,4.418,"NAN",5.357,"NAN",23.82566,10.211
"2026-05-06 10:56:45",4391809,35051,8,4.418,277.7,5.3,68.35,310,327.7,4.258,4.418,"NAN",5.357,"NAN",23.82566,10.211
"2026-05-06 10:56:50",4391810,35051,8,4.251,277.3,5.25,68.4,306.7,330.6,4.258,4.418,"NAN",5.346,"NAN",23.82566,10.211
"2026-05-06 10:56:55",4391811,35051,8,4.084,271.6,5.25,68.2,310.9,320.7,4.244,4.418,"NAN",5.357,"NAN",23.82566,10.211
"2026-05-06 10:57:00",4391812,35051,8,4.584,267.4,5.25,67.9,313.4,314,4.258,4.584,"NAN",5.335,"NAN",23.82566,10.211
"2026-05-06 10:57:05",4391813,35051,8,4.084,255.3,5.25,67.7,305.3,310,4.251,4.584,"NAN",5.335,"NAN",27.22933,10.211
"2026-05-06 10:57:10",4391814,35051,8,4.751,268.1,5.25,67.5,303,325.1,4.272,4.751,"NAN",5.335,"NAN",27.22933,10.211
"2026-05-06 10:57:15",4391815,35051,8,4.918,273.2,5.3,67.55,305.5,327.7,4.299,4.918,"NAN",5.335,"NAN",27.22933,10.211
"2026-05-06 10:57:20",4391816,35051,8,4.584,269.3,5.25,67.55,303.6,325.7,4.32,4.918,"NAN",5.335,"NAN",27.22933,10.211
"2026-05-06 10:57:25",4391817,35051,8,5.084,267.2,5.2,67.55,302.5,324.7,4.369,5.084,"NAN",5.335,"NAN",27.22933,10.211
"2026-05-06 10:57:30",4391818,35051,8,4.584,272.3,5.2,67.45,306.4,325.9,4.397,5.084,"NAN",5.335,"NAN",27.22933,10.211
"2026-05-06 10:57:35",4391819,35051,8,4.418,276.3,5.2,67.35,310.6,325.7,4.397,5.084,"NAN",5.313,"NAN",27.22933,10.211
"2026-05-06 10:57:40",4391820,35051,8,4.084,277.6,5.2,67.1,309.5,328.1,4.39,5.084,"NAN",5.313,"NAN",27.22933,13.61466
"2026-05-06 10:57:45",4391821,35051,8,3.751,273.7,5.2,67.1,310.6,323.1,4.362,5.084,"NAN",5.313,"NAN",27.22933,11.91283
"2026-05-06 10:57:50",4391822,35051,8,4.918,273.3,5.25,67.35,306.5,326.8,4.397,5.084,"NAN",5.324,"NAN",30.63299,10.211
"2026-05-06 10:57:55",4391823,35051,8,4.251,276.2,5.25,67.85,308.8,327.4,4.39,5.084,"NAN",5.335,"NAN",30.63299,13.61466
"2026-05-06 10:58:00",4391824,35051,8,4.751,271.4,5.25,68.2,303,328.4,4.404,5.084,"NAN",5.335,"NAN",30.63299,11.91283
"2026-05-06 10:58:05",4391825,35051,8,4.251,282.6,5.25,68.2,311.6,331,4.397,5.084,"NAN",5.335,"NAN",30.63299,10.211
"2026-05-06 10:58:10",4391826,35051,8,4.584,279.7,5.25,68.1,308.1,331.6,4.404,5.084,"NAN",5.336,"NAN",30.63301,13.61467
"2026-05-06 10:58:15",4391827,35051,8,3.917,269.6,5.25,68.1,303.7,325.9,4.404,5.084,"NAN",5.336,"NAN",30.63301,10.211
"2026-05-06 10:58:20",4391828,35051,8,3.917,276.2,5.2,67.75,307.2,329,4.39,5.084,"NAN",5.336,"NAN",30.63301,10.211
"2026-05-06 10:58:25",4391829,35051,8,3.917,273.1,5.2,67.35,303.4,329.7,4.383,5.084,"NAN",5.314,"NAN",30.63301,10.211
"2026-05-06 10:58:30",4391830,35051,8,3.917,272.2,5.15,66.9,311.8,320.4,4.369,5.084,"NAN",5.314,"NAN",30.63301,10.211
"2026-05-06 10:58:35",4391831,35051,8,4.251,276,5.15,66.45,307.9,328.1,4.362,5.084,"NAN",5.314,"NAN",30.63301,10.211
"2026-05-06 10:58:40",4391832,35051,8,3.584,270.2,5.15,66.2,309,321.2,4.327,5.084,"NAN",5.314,"NAN",30.63301,10.211
"2026-05-06 10:58:45",4391833,35051,8,4.084,272.9,5.2,66.2,310.9,322,4.313,5.084,"NAN",5.314,"NAN",34.03668,13.61467
"2026-05-06 10:58:50",4391834,35051,8,4.084,266,5.2,66.45,310.7,315.3,4.306,5.084,"NAN",5.314,"NAN",30.63301,13.61467
"2026-05-06 10:58:55",4391835,35051,8,4.084,273.1,5.2,66.85,304.8,328.3,4.306,5.084,"NAN",5.314,"NAN",34.03668,10.211
"2026-05-06 10:59:00",4391836,35051,8,4.084,285.8,5.25,67.2,312,333.8,4.286,5.084,"NAN",5.314,"NAN",30.63301,13.61467
"2026-05-06 10:59:05",4391837,35051,8,4.251,287.2,5.25,67.7,311.3,335.9,4.293,5.084,"NAN",5.314,"NAN",30.63301,10.211
"2026-05-06 10:59:10",4391838,35051,8,3.751,276,5.25,67.95,310.6,325.4,4.251,5.084,"NAN",5.325,"NAN",34.03668,10.211
"2026-05-06 10:59:15",4391839,35051,8,4.251,271.1,5.25,68.15,310.6,320.5,4.223,5.084,"NAN",5.336,"NAN",34.03668,13.61467
"2026-05-06 10:59:20",4391840,35051,8,3.917,273.1,5.25,68.35,310.7,322.4,4.195,5.084,"NAN",5.336,"NAN",34.03668,10.211
"2026-05-06 10:59:25",4391841,35051,8,3.917,278.8,5.2,68.3,312.5,326.3,4.147,4.918,"NAN",5.336,"NAN",34.03668,13.61467
"2026-05-06 10:59:30",4391842,35051,8,3.917,278,5.2,68.15,307.8,330.2,4.119,4.918,"NAN",5.336,"NAN",34.03668,13.61467
"2026-05-06 10:59:35",4391843,35051,8,4.584,273.7,5.25,68.25,309.7,324,4.126,4.918,"NAN",5.336,"NAN",34.03668,13.61467
"2026-05-06 10:59:40",4391844,35051,8,3.584,265.3,5.25,68.5,306.7,318.6,4.105,4.918,"NAN",5.336,"NAN",34.03668,11.91284
"2026-05-06 10:59:45",4391845,35051,8,3.751,259.3,5.25,68.7,309.9,309.4,4.105,4.918,"NAN",5.336,"NAN",34.03668,13.61467
"2026-05-06 10:59:50",4391846,35051,8,4.251,258.5,5.25,68.85,306.9,311.6,4.077,4.751,"NAN",5.336,"NAN",34.03668,13.61467
"2026-05-06 10:59:55",4391847,35051,8,4.251,259,5.25,68.9,306.2,312.8,4.077,4.751,"NAN",5.336,"NAN",37.44035,11.91284
"2026-05-06 11:00:00",4391848,35051,8,4.084,261.5,5.25,68.8,310.4,311.1,4.049,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:05",4391849,35051,8,3.917,258.8,5.25,68.5,305.7,313.1,4.036,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:10",4391850,35051,8,4.251,265.2,5.2,68.15,307.9,317.3,4.022,4.584,"NAN",5.335,"NAN",37.44036,17.01835
"2026-05-06 11:00:15",4391851,35051,8,4.418,260.4,5.2,67.95,306.2,314.2,4.042,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:20",4391852,35051,8,3.917,254.1,5.2,67.95,306,308.1,4.042,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:25",4391853,35051,8,3.917,266.3,5.25,68,307.8,318.5,4.042,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:30",4391854,35051,8,3.751,260.4,5.2,68.05,309.2,311.2,4.036,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:35",4391855,35051,8,3.084,269.2,5.25,68.2,314.1,315.1,3.987,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:40",4391856,35051,8,3.917,269.8,5.25,68.45,312.7,317.1,4.001,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:00:45",4391857,35051,8,4.251,274.5,5.3,68.9,306.9,327.6,4.008,4.584,"NAN",5.346,"NAN",37.44036,13.61468
"2026-05-06 11:00:50",4391858,35051,8,3.751,277.2,5.3,69.45,308.1,329.1,3.994,4.584,"NAN",5.346,"NAN",37.44036,13.61468
"2026-05-06 11:00:55",4391859,35051,8,3.751,276.2,5.25,69.3,307.1,329.1,3.98,4.584,"NAN",5.346,"NAN",37.44036,17.01835
"2026-05-06 11:01:00",4391860,35051,8,3.917,277.1,5.25,68.9,309.5,327.6,3.973,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:01:05",4391861,35051,8,3.917,274.2,5.25,68.5,307.9,326.3,3.959,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:01:10",4391862,35051,8,3.584,274,5.25,68,308.8,325.2,3.952,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:01:15",4391863,35051,8,3.584,268.7,5.2,67.75,312.3,316.4,3.924,4.584,"NAN",5.335,"NAN",40.84403,17.01835
"2026-05-06 11:01:20",4391864,35051,8,3.417,274,5.2,67.65,311.3,322.7,3.904,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:01:25",4391865,35051,8,3.251,274.1,5.2,67.75,310.7,323.4,3.876,4.584,"NAN",5.335,"NAN",40.84403,13.61468
"2026-05-06 11:01:30",4391866,35051,8,3.751,282.1,5.25,68.15,313,329.1,3.869,4.584,"NAN",5.335,"NAN",37.44036,13.61468
"2026-05-06 11:01:35",4391867,35051,8,3.917,273.3,5.3,68.65,306.9,326.4,3.841,4.418,"NAN",5.346,"NAN",39.1422,13.61468
"2026-05-06 11:01:40",4391868,35051,8,3.917,271.8,5.3,69.15,311.3,320.5,3.855,4.418,"NAN",5.346,"NAN",40.84403,13.61468
"2026-05-06 11:01:45",4391869,35051,8,3.751,272.2,5.3,69.5,312,320.2,3.855,4.418,"NAN",5.356,"NAN",40.84405,13.61468
"2026-05-06 11:01:50",4391870,35051,8,3.417,273.3,5.3,70.1,308.8,324.5,3.82,4.418,"NAN",5.356,"NAN",40.84405,17.01835
"2026-05-06 11:01:55",4391871,35051,8,3.751,265.2,5.35,70.6,309.5,315.7,3.799,4.418,"NAN",5.378,"NAN",40.84405,17.01835
"2026-05-06 11:02:00",4391872,35051,8,3.084,276.1,5.35,71,309.7,326.4,3.758,4.418,"NAN",5.378,"NAN",40.84405,17.01835
"2026-05-06 11:02:05",4391873,35051,8,4.251,272.4,5.4,71.35,313.9,318.5,3.772,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:10",4391874,35051,8,4.251,268.3,5.4,71.6,306.9,321.4,3.772,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:15",4391875,35051,8,4.418,267.7,5.4,71.6,308.1,319.6,3.772,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:20",4391876,35051,8,4.084,269.4,5.35,71.35,307.1,322.3,3.779,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:25",4391877,35051,8,3.417,271.2,5.3,70.9,312.1,319.1,3.758,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:30",4391878,35051,8,3.751,281.9,5.3,70.45,311.6,330.3,3.758,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:35",4391879,35051,8,3.084,279.4,5.3,69.65,313.7,325.7,3.758,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:40",4391880,35051,8,3.751,271.9,5.3,69.3,311.3,320.6,3.751,4.418,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:02:45",4391881,35051,8,3.751,276.7,5.3,68.9,311.1,325.6,3.73,4.418,"NAN",5.389,"NAN",40.84405,13.61468
"2026-05-06 11:02:50",4391882,35051,8,3.751,266.3,5.3,68.65,308.5,317.8,3.73,4.418,"NAN",5.378,"NAN",40.84405,13.61468
"2026-05-06 11:02:55",4391883,35051,8,3.917,252.8,5.25,68.4,309.3,303.5,3.737,4.418,"NAN",5.389,"NAN",40.84405,13.61468
"2026-05-06 11:03:00",4391884,35051,8,3.251,268.6,5.3,68.45,310.6,318,3.709,4.418,"NAN",5.389,"NAN",40.84405,13.61468
"2026-05-06 11:03:05",4391885,35051,8,4.584,266.2,5.3,68.6,308.8,317.4,3.737,4.584,"NAN",5.4,"NAN",40.84405,17.01835
"2026-05-06 11:03:10",4391886,35051,8,4.751,260.4,5.3,68.95,307.9,312.5,3.785,4.751,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:03:15",4391887,35051,8,4.584,258.6,5.35,69.35,304.8,313.8,3.827,4.751,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:03:20",4391888,35051,8,5.084,261.6,5.35,69.45,304.8,316.8,3.897,5.084,"NAN",5.4,"NAN",40.84405,13.61468
"2026-05-06 11:03:25",4391889,35051,8,4.251,259.9,5.3,69.45,304.8,315.1,3.938,5.084,"NAN",5.4,"NAN",40.84405,17.01835
"2026-05-06 11:03:30",4391890,35051,8,4.251,251.8,5.3,69.3,301.8,310,3.959,5.084,"NAN",5.4,"NAN",44.24772,17.01835
"2026-05-06 11:03:35",4391891,35051,8,4.418,259,5.25,68.75,307.8,311.2,3.98,5.084,"NAN",5.401,"NAN",44.24773,17.01836
"2026-05-06 11:03:40",4391892,35051,8,4.584,258.9,5.25,68.25,307.1,311.8,4.008,5.084,"NAN",5.39,"NAN",40.84406,17.01836
"2026-05-06 11:03:45",4391893,35051,8,4.251,263.3,5.25,67.7,305.8,317.5,4.029,5.084,"NAN",5.379,"NAN",40.84406,17.01836
"2026-05-06 11:03:50",4391894,35051,8,4.084,267.9,5.2,67.2,304.6,323.3,4.056,5.084,"NAN",5.379,"NAN",40.84406,17.01836
"2026-05-06 11:03:55",4391895,35051,8,3.917,268.3,5.2,66.8,306.9,321.4,4.063,5.084,"NAN",5.379,"NAN",40.84406,17.01836
"2026-05-06 11:04:00",4391896,35051,8,3.584,272.5,5.2,66.35,311.1,321.4,4.084,5.084,"NAN",5.379,"NAN",40.84406,13.61469
"2026-05-06 11:04:05",4391897,35051,8,3.917,270.7,5.2,66.2,309,321.7,4.07,5.084,"NAN",5.379,"NAN",40.84406,17.01836
"2026-05-06 11:04:10",4391898,35051,8,3.751,282.1,5.2,66.25,313,329.1,4.049,5.084,"NAN",5.368,"NAN",40.84406,17.01836
"2026-05-06 11:04:15",4391899,35051,8,3.417,275.6,5.2,66.4,309.5,326.1,4.008,5.084,"NAN",5.368,"NAN",40.84406,17.01836
"2026-05-06 11:04:20",4391900,35051,8,4.251,270.1,5.2,66.65,305.1,325,4.015,5.084,"NAN",5.368,"NAN",40.84406,13.61469
"2026-05-06 11:04:25",4391901,35051,8,3.917,283,5.2,66.85,312,331,4.036,5.084,"NAN",5.379,"NAN",40.84406,13.61469
"2026-05-06 11:04:30",4391902,35051,8,3.584,276.3,5.2,67.15,311.1,325.2,4.029,5.084,"NAN",5.379,"NAN",40.84406,17.01836
"2026-05-06 11:04:35",4391903,35051,8,3.751,269.8,5.2,67.45,306,323.8,4.056,5.084,"NAN",5.379,"NAN",40.84406,13.61469
"2026-05-06 11:04:40",4391904,35051,8,3.751,274,5.2,67.7,310.7,323.3,4.056,5.084,"NAN",5.379,"NAN",40.84406,17.01836
"2026-05-06 11:04:45",4391905,35051,8,3.584,273.4,5.2,67.8,311.3,322.1,4.049,5.084,"NAN",5.368,"NAN",44.24773,17.01836
"2026-05-06 11:04:50",4391906,35051,8,3.584,277.1,5.2,67.85,307.1,330,4.042,5.084,"NAN",5.357,"NAN",44.24773,17.01836
"2026-05-06 11:04:55",4391907,35051,8,4.084,259.9,5.2,67.85,309.2,310.7,4.049,5.084,"NAN",5.357,"NAN",44.24773,17.01836
"2026-05-06 11:05:00",4391908,35051,8,3.917,260.9,5.2,67.95,309.5,311.4,4.077,5.084,"NAN",5.368,"NAN",44.24773,17.01836
"2026-05-06 11:05:05",4391909,35051,8,4.418,259.1,5.25,68.15,306,313.1,4.07,5.084,"NAN",5.379,"NAN",44.24773,17.01836
"2026-05-06 11:05:10",4391910,35051,8,4.251,259.7,5.25,68.35,308.3,311.4,4.049,5.084,"NAN",5.379,"NAN",44.24773,17.01836
"2026-05-06 11:05:15",4391911,35051,8,4.251,262,5.25,68.65,303.9,318.1,4.036,5.084,"NAN",5.379,"NAN",47.65141,17.01836
"2026-05-06 11:05:20",4391912,35051,8,4.751,256.5,5.3,69.05,303.2,313.3,4.022,4.751,"NAN",5.379,"NAN",47.65142,17.01836
"2026-05-06 11:05:25",4391913,35051,8,4.251,263.2,5.3,69.4,305.1,318.1,4.022,4.751,"NAN",5.379,"NAN",47.65142,17.01836
"2026-05-06 11:05:30",4391914,35051,8,4.251,265.5,5.25,69.35,305,320.5,4.022,4.751,"NAN",5.379,"NAN",47.65142,17.01836
"2026-05-06 11:05:35",4391915,35051,8,4.084,268.1,5.25,69.15,306.9,321.2,4.008,4.751,"NAN",5.379,"NAN",47.65142,13.61469
"2026-05-06 11:05:40",4391916,35051,8,3.584,258,5.3,69.05,303.6,314.4,3.966,4.751,"NAN",5.379,"NAN",47.65142,17.01836
"2026-05-06 11:05:45",4391917,35051,8,3.584,265,5.3,69.3,308.8,316.2,3.938,4.751,"NAN",5.39,"NAN",51.05509,17.01836
"2026-05-06 11:05:50",4391918,35051,8,3.751,272.3,5.3,69.5,306,326.3,3.924,4.751,"NAN",5.401,"NAN",47.65142,17.01836
"2026-05-06 11:05:55",4391919,35051,8,4.084,281.8,5.35,69.8,308.5,333.3,3.931,4.751,"NAN",5.401,"NAN",47.65142,17.01836
"2026-05-06 11:06:00",4391920,35051,8,3.751,283.5,5.35,70.05,310.9,332.6,3.938,4.751,"NAN",5.401,"NAN",47.65142,17.01836
"2026-05-06 11:06:05",4391921,35051,8,3.917,275.9,5.35,70.1,306,329.9,3.938,4.751,"NAN",5.401,"NAN",51.05509,17.01836
"2026-05-06 11:06:10",4391922,35051,8,3.917,276,5.3,70.05,307.6,328.4,3.945,4.751,"NAN",5.401,"NAN",51.05509,17.01836
"2026-05-06 11:06:15",4391923,35051,8,3.917,276.5,5.3,69.9,309.7,326.8,3.966,4.751,"NAN",5.401,"NAN",51.05509,17.01836
"2026-05-06 11:06:20",4391924,35051,8,4.251,271.8,5.3,69.85,306.9,324.9,3.966,4.751,"NAN",5.401,"NAN",51.05509,17.01836
"2026-05-06 11:06:25",4391925,35051,8,4.084,268.1,5.3,69.75,306.9,321.2,3.973,4.751,"NAN",5.401,"NAN",51.05509,15.31653
"2026-05-06 11:06:30",4391926,35051,8,4.084,276.4,5.3,69.8,307.1,329.3,3.994,4.751,"NAN",5.401,"NAN",52.75693,17.01836
"2026-05-06 11:06:35",4391927,35051,8,4.584,262.8,5.3,69.85,305.7,317.1,4.029,4.751,"NAN",5.412,"NAN",54.45876,17.01836
"2026-05-06 11:06:40",4391928,35051,8,4.251,269,5.3,69.95,305.3,323.7,4.049,4.751,"NAN",5.423,"NAN",54.45876,20.42204
"2026-05-06 11:06:45",4391929,35051,8,3.584,272.6,5.3,69.75,312.5,320.1,4.049,4.751,"NAN",5.412,"NAN",54.45876,17.01836
"2026-05-06 11:06:50",4391930,35051,8,3.917,273.2,5.3,69.45,309.5,323.7,4.063,4.751,"NAN",5.401,"NAN",54.45876,17.01836
"2026-05-06 11:06:55",4391931,35051,8,4.084,272,5.3,68.95,308.3,323.7,4.063,4.751,"NAN",5.401,"NAN",54.45876,17.01836
"2026-05-06 11:07:00",4391932,35051,8,4.084,278.1,5.3,68.55,306,332.1,4.07,4.751,"NAN",5.401,"NAN",54.45876,17.01836
"2026-05-06 11:07:05",4391933,35051,8,3.917,274.6,5.3,68.2,309.2,325.4,4.049,4.751,"NAN",5.401,"NAN",54.45876,20.42204
"2026-05-06 11:07:10",4391934,35051,8,4.084,278.5,5.3,68.1,308.8,329.7,4.042,4.751,"NAN",5.402,"NAN",57.86244,17.01837
"2026-05-06 11:07:15",4391935,35051,8,3.751,261.3,5.3,68.15,310.6,310.7,4.022,4.751,"NAN",5.402,"NAN",54.45877,17.01837
"2026-05-06 11:07:20",4391936,35051,8,3.917,266.8,5.3,68.35,310.6,316.2,3.987,4.584,"NAN",5.402,"NAN",54.45877,17.01837
"2026-05-06 11:07:25",4391937,35051,8,4.418,272.5,5.3,68.55,305.3,327.2,3.994,4.584,"NAN",5.402,"NAN",57.86244,17.01837
"2026-05-06 11:07:30",4391938,35051,8,3.917,273,5.3,68.85,306,327,3.98,4.584,"NAN",5.402,"NAN",56.16061,17.01837
"2026-05-06 11:07:35",4391939,35051,8,4.584,283.1,5.3,69.2,306.9,336.2,4.001,4.584,"NAN",5.413,"NAN",57.86244,17.01837
"2026-05-06 11:07:40",4391940,35051,8,4.918,268.8,5.35,69.55,305.7,323.1,4.056,4.918,"NAN",5.424,"NAN",61.26612,20.42204
"2026-05-06 11:07:45",4391941,35051,8,4.084,274.9,5.35,69.75,310.4,324.5,4.077,4.918,"NAN",5.424,"NAN",57.86244,17.01837
"2026-05-06 11:07:50",4391942,35051,8,4.251,273.5,5.3,69.5,307.2,326.3,4.098,4.918,"NAN",5.424,"NAN",57.86244,17.01837
"2026-05-06 11:07:55",4391943,35051,8,4.251,275.2,5.3,69.15,307.1,328.1,4.105,4.918,"NAN",5.402,"NAN",57.86244,17.01837
"2026-05-06 11:08:00",4391944,35051,8,3.917,270.5,5.25,68.75,305.8,324.7,4.112,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:05",4391945,35051,8,3.584,273.3,5.25,68.25,309.3,324,4.098,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:10",4391946,35051,8,3.751,271.5,5.3,67.75,309.9,321.6,4.091,4.918,"NAN",5.391,"NAN",61.26612,17.01837
"2026-05-06 11:08:15",4391947,35051,8,3.751,264.5,5.25,67.8,309.2,315.3,4.084,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:20",4391948,35051,8,4.584,271.8,5.3,68.05,307.6,324.2,4.098,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:25",4391949,35051,8,4.418,272.8,5.3,68.35,306,326.8,4.112,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:30",4391950,35051,8,4.084,273.1,5.3,68.55,313.7,319.4,4.112,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:35",4391951,35051,8,3.917,264.3,5.25,68.55,311.8,312.5,4.084,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:40",4391952,35051,8,3.917,270.4,5.25,68.5,311.1,319.3,4.07,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:45",4391953,35051,8,4.418,280.9,5.25,68.45,308.5,332.4,4.105,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:50",4391954,35051,8,4.084,266.3,5.3,68.4,312.5,313.8,4.112,4.918,"NAN",5.402,"NAN",61.26612,17.01837
"2026-05-06 11:08:55",4391955,35051,8,3.751,278.1,5.3,68.45,310.9,327.2,4.098,4.918,"NAN",5.402,"NAN",64.66979,17.01837
"2026-05-06 11:09:00",4391956,35051,8,4.584,275.1,5.3,68.65,308.3,326.8,4.119,4.918,"NAN",5.402,"NAN",64.6698,20.42204
"2026-05-06 11:09:05",4391957,35051,8,4.084,269.2,5.3,68.8,311.8,317.4,4.126,4.918,"NAN",5.402,"NAN",68.07347,23.82572
"2026-05-06 11:09:10",4391958,35051,8,4.418,280.2,5.3,68.75,306.9,333.3,4.14,4.918,"NAN",5.402,"NAN",68.07347,17.01837
"2026-05-06 11:09:15",4391959,35051,8,4.418,279.4,5.25,68.3,306.5,332.9,4.168,4.918,"NAN",5.402,"NAN",68.07347,17.01837
"2026-05-06 11:09:20",4391960,35051,8,4.251,274,5.25,68.1,308.6,325.4,4.181,4.918,"NAN",5.402,"NAN",64.6698,17.01837
"2026-05-06 11:09:25",4391961,35051,8,3.417,278.4,5.25,68,311.3,327.1,4.14,4.918,"NAN",5.402,"NAN",68.07347,17.01837
"2026-05-06 11:09:30",4391962,35051,8,4.084,258.8,5.3,68.05,305,313.8,4.147,4.918,"NAN",5.402,"NAN",78.28449,27.22939
"2026-05-06 11:09:35",4391963,35051,8,4.584,267.4,5.3,68.4,305.7,321.7,4.147,4.918,"NAN",5.413,"NAN",71.47715,17.01837
"2026-05-06 11:09:40",4391964,35051,8,4.751,264.9,5.3,68.55,303.2,321.7,4.14,4.751,"NAN",5.424,"NAN",71.47715,17.01837
"2026-05-06 11:09:45",4391965,35051,8,4.584,269.2,5.3,68.6,307.6,321.6,4.161,4.751,"NAN",5.413,"NAN",71.47715,17.01837
"2026-05-06 11:09:50",4391966,35051,8,4.251,268.6,5.25,68.5,305.3,323.3,4.161,4.751,"NAN",5.402,"NAN",71.47715,23.82572
"2026-05-06 11:09:55",4391967,35051,8,4.418,264.9,5.25,68.15,307.1,317.8,4.168,4.751,"NAN",5.402,"NAN",71.47715,17.01837
"2026-05-06 11:10:00",4391968,35051,8,3.751,270.9,5.25,67.85,307.4,323.5,4.161,4.751,"NAN",5.402,"NAN",68.07347,17.01837
"2026-05-06 11:10:05",4391969,35051,8,4.084,268.1,5.2,67.5,308.3,319.8,4.181,4.751,"NAN",5.402,"NAN",71.47715,17.01837
"2026-05-06 11:10:10",4391970,35051,8,4.584,265.7,5.2,67.3,305.7,320,4.216,4.751,"NAN",5.402,"NAN",71.47715,17.01837
"2026-05-06 11:10:15",4391971,35051,8,4.251,258.1,5.25,67.2,309.7,308.4,4.237,4.751,"NAN",5.402,"NAN",71.47715,17.01837
"2026-05-06 11:10:20",4391972,35051,8,3.751,264.1,5.2,67.05,309,315.1,4.202,4.751,"NAN",5.402,"NAN",68.07347,17.01837
"2026-05-06 11:10:25",4391973,35051,8,3.251,266.9,5.2,67,313.9,313,4.154,4.751,"NAN",5.402,"NAN",64.6698,17.01837
"2026-05-06 11:10:30",4391974,35051,8,4.084,260.3,5.2,67.1,305.8,314.5,4.154,4.751,"NAN",5.402,"NAN",71.47715,17.01837
"2026-05-06 11:10:35",4391975,35051,8,3.917,261.6,5.2,67.3,309.5,312.1,4.154,4.751,"NAN",5.402,"NAN",71.47715,20.42204
"2026-05-06 11:10:40",4391976,35051,8,4.751,260.5,5.25,67.85,307.2,313.3,4.188,4.751,"NAN",5.402,"NAN",68.07347,17.01837
"2026-05-06 11:10:45",4391977,35051,8,4.251,261.4,5.25,68.15,305.7,315.7,4.181,4.751,"NAN",5.402,"NAN",68.07349,17.01837
"2026-05-06 11:10:50",4391978,35051,8,4.251,256.9,5.25,68.35,305.7,311.2,4.188,4.751,"NAN",5.402,"NAN",71.47716,17.01837
"2026-05-06 11:10:55",4391979,35051,8,4.751,256.8,5.3,68.5,304.3,312.5,4.23,4.751,"NAN",5.402,"NAN",71.47716,20.42204
"2026-05-06 11:11:00",4391980,35051,8,4.418,259,5.25,68.55,304.3,314.7,4.223,4.751,"NAN",5.402,"NAN",71.47716,20.42204
"2026-05-06 11:11:05",4391981,35051,8,4.084,255.1,5.25,68.55,306.4,308.7,4.223,4.751,"NAN",5.402,"NAN",68.07349,17.01837
"2026-05-06 11:11:10",4391982,35051,8,4.251,265.3,5.25,68.45,304.8,320.5,4.216,4.751,"NAN",5.402,"NAN",71.47716,17.01837
"2026-05-06 11:11:15",4391983,35051,8,4.418,263.8,5.2,68.2,307.4,316.4,4.216,4.751,"NAN",5.402,"NAN",68.07349,20.42204
"2026-05-06 11:11:20",4391984,35051,8,4.084,260.8,5.2,67.9,305.5,315.3,4.209,4.751,"NAN",5.402,"NAN",71.47716,17.01837
"2026-05-06 11:11:25",4391985,35051,8,4.084,262.4,5.2,67.6,307.1,315.3,4.237,4.751,"NAN",5.402,"NAN",71.47716,23.82572
"2026-05-06 11:11:30",4391986,35051,8,4.418,268.7,5.2,67.45,305.3,323.4,4.251,4.751,"NAN",5.402,"NAN",71.47716,23.82572
"2026-05-06 11:11:35",4391987,35051,8,4.418,264.5,5.25,67.6,303.9,320.6,4.244,4.751,"NAN",5.402,"NAN",74.88083,25.52756
"2026-05-06 11:11:40",4391988,35051,8,4.084,265.6,5.25,68.05,307.6,318,4.216,4.751,"NAN",5.402,"NAN",71.47716,17.01837
"2026-05-06 11:11:45",4391989,35051,8,4.418,263.1,5.25,68.2,304.4,318.7,4.209,4.751,"NAN",5.402,"NAN",74.88083,20.42204
"2026-05-06 11:11:50",4391990,35051,8,4.584,262.2,5.25,68.3,305.7,316.5,4.223,4.751,"NAN",5.402,"NAN",74.88083,17.01837
"2026-05-06 11:11:55",4391991,35051,8,3.917,276.7,5.25,68.3,309.9,326.8,4.202,4.751,"NAN",5.402,"NAN",74.88083,17.01837
"2026-05-06 11:12:00",4391992,35051,8,4.584,258.8,5.2,68.05,303.9,314.9,4.237,4.751,"NAN",5.402,"NAN",78.28451,23.82572
"2026-05-06 11:12:05",4391993,35051,8,4.584,260,5.25,67.9,307.2,312.8,4.258,4.751,"NAN",5.402,"NAN",81.68818,27.22939
"2026-05-06 11:12:10",4391994,35051,8,4.584,269.8,5.25,67.95,309.5,320.3,4.258,4.751,"NAN",5.413,"NAN",78.28451,17.01837
"2026-05-06 11:12:15",4391995,35051,8,4.418,264.1,5.25,67.95,307.9,316.2,4.265,4.751,"NAN",5.413,"NAN",78.28451,17.01837
"2026-05-06 11:12:20",4391996,35051,8,4.084,271.4,5.25,67.95,306,325.4,4.279,4.751,"NAN",5.424,"NAN",81.68818,20.42204
"2026-05-06 11:12:25",4391997,35051,8,4.418,262.3,5.25,68.1,306.9,315.4,4.327,4.751,"NAN",5.424,"NAN",81.68818,17.01837
"2026-05-06 11:12:30",4391998,35051,8,4.251,252.9,5.25,68.25,306.7,306.2,4.334,4.751,"NAN",5.424,"NAN",81.68818,23.82572
"2026-05-06 11:12:35",4391999,35051,8,3.917,266.1,5.25,68.4,308.3,317.8,4.334,4.751,"NAN",5.425,"NAN",85.09186,25.52756
"2026-05-06 11:12:40",4392000,35051,8,4.584,263.1,5.3,68.6,305.3,317.8,4.327,4.751,"NAN",5.425,"NAN",88.49554,35.73858
"2026-05-06 11:12:45",4392001,35051,8,4.418,268.9,5.3,68.65,307.6,321.3,4.334,4.751,"NAN",5.436,"NAN",85.09186,20.42205
"2026-05-06 11:12:50",4392002,35051,8,4.251,261.7,5.3,68.55,306,315.7,4.334,4.751,"NAN",5.436,"NAN",85.09186,20.42205
"2026-05-06 11:12:55",4392003,35051,8,4.918,259.2,5.3,68.5,304.1,315.1,4.341,4.918,"NAN",5.436,"NAN",85.09186,22.12388
"2026-05-06 11:13:00",4392004,35051,8,4.751,263.8,5.3,68.4,306,317.8,4.355,4.918,"NAN",5.447,"NAN",85.09186,20.42205
"2026-05-06 11:13:05",4392005,35051,8,4.751,258.8,5.3,68.05,304.6,314.2,4.383,4.918,"NAN",5.447,"NAN",81.68819,17.01837
"2026-05-06 11:13:10",4392006,35051,8,5.251,262.7,5.25,67.7,303.2,319.5,4.424,5.251,"NAN",5.447,"NAN",88.49554,23.82572
"2026-05-06 11:13:15",4392007,35051,8,4.751,261.8,5.25,67.35,306.7,315.1,4.438,5.251,"NAN",5.447,"NAN",85.09186,25.52756
"2026-05-06 11:13:20",4392008,35051,8,4.084,267.9,5.25,66.95,306.7,321.2,4.438,5.251,"NAN",5.447,"NAN",85.09186,20.42205
"2026-05-06 11:13:25",4392009,35051,8,4.251,259.1,5.25,66.55,305.3,313.8,4.445,5.251,"NAN",5.447,"NAN",85.09186,18.72021
"2026-05-06 11:13:30",4392010,35051,8,4.751,257.7,5.3,66.6,304.6,313.1,4.459,5.251,"NAN",5.447,"NAN",88.49554,20.42205
"2026-05-06 11:13:35",4392011,35051,8,4.751,268,5.3,66.9,307.2,320.8,4.473,5.251,"NAN",5.458,"NAN",85.09186,27.22939
"2026-05-06 11:13:40",4392012,35051,8,4.751,262,5.3,67.2,305.3,316.7,4.501,5.251,"NAN",5.458,"NAN",88.49554,27.22939
"2026-05-06 11:13:45",4392013,35051,8,4.251,260.2,5.3,67.35,305.3,314.9,4.494,5.251,"NAN",5.458,"NAN",88.49554,20.42205
"2026-05-06 11:13:50",4392014,35051,8,4.418,266.7,5.3,67.35,305.5,321.2,4.487,5.251,"NAN",5.458,"NAN",85.09186,17.01837
"2026-05-06 11:13:55",4392015,35051,8,4.584,266.2,5.25,67.2,307.6,318.6,4.515,5.251,"NAN",5.469,"NAN",81.68819,20.42205
"2026-05-06 11:14:00",4392016,35051,8,4.251,255.9,5.3,67.1,305,310.9,4.501,5.251,"NAN",5.469,"NAN",85.09186,20.42205
"2026-05-06 11:14:05",4392017,35051,8,3.917,263.9,5.3,67.2,306,317.9,4.473,5.251,"NAN",5.469,"NAN",88.49554,28.93123
"2026-05-06 11:14:10",4392018,35051,8,3.584,273.9,5.3,67.35,310.4,323.5,4.431,5.251,"NAN",5.469,"NAN",85.09186,20.42205
"2026-05-06 11:14:15",4392019,35051,8,4.251,268.4,5.3,67.4,307.8,320.6,4.424,5.251,"NAN",5.469,"NAN",85.09186,20.42205
"2026-05-06 11:14:20",4392020,35051,8,4.584,264.8,5.3,67.65,306,318.8,4.445,5.251,"NAN",5.48,"NAN",88.49554,30.63307
"2026-05-06 11:14:25",4392021,35051,8,4.751,266,5.35,68,305.8,320.2,4.459,5.251,"NAN",5.491,"NAN",91.89922,22.12388
"2026-05-06 11:14:30",4392022,35051,8,4.251,271.4,5.3,68.5,308.8,322.6,4.459,5.251,"NAN",5.491,"NAN",88.49554,17.01837
"2026-05-06 11:14:35",4392023,35051,8,3.417,270.3,5.35,68.65,313.4,316.9,4.438,5.251,"NAN",5.491,"NAN",85.09187,17.01837
"2026-05-06 11:14:40",4392024,35051,8,3.584,274.1,5.35,68.7,306.4,327.7,4.397,5.251,"NAN",5.491,"NAN",90.19738,20.42205
"2026-05-06 11:14:45",4392025,35051,8,3.584,276.9,5.35,68.75,307.9,329,4.362,5.251,"NAN",5.491,"NAN",91.89922,27.2294
"2026-05-06 11:14:50",4392026,35051,8,3.584,270.7,5.3,68.8,309.5,321.2,4.334,5.251,"NAN",5.513,"NAN",88.49554,20.42205
"2026-05-06 11:14:55",4392027,35051,8,4.251,268.3,5.3,68.75,307.1,321.2,4.306,5.251,"NAN",5.513,"NAN",95.30289,23.82572
"2026-05-06 11:15:00",4392028,35051,8,4.918,268.5,5.3,68.6,308.3,320.2,4.313,5.251,"NAN",5.513,"NAN",91.89922,17.01837
"2026-05-06 11:15:05",4392029,35051,8,4.918,262,5.35,68.5,303.9,318.1,4.32,5.251,"NAN",5.513,"NAN",95.30289,23.82572
"2026-05-06 11:15:10",4392030,35051,8,4.918,260.8,5.35,68.45,303.4,317.4,4.306,4.918,"NAN",5.513,"NAN",98.70657,23.82572
"2026-05-06 11:15:15",4392031,35051,8,4.251,270.1,5.3,68.1,308.8,321.3,4.286,4.918,"NAN",5.513,"NAN",95.30289,20.42205
"2026-05-06 11:15:20",4392032,35051,8,3.917,270.3,5.3,67.75,308.6,321.7,4.279,4.918,"NAN",5.513,"NAN",91.89922,20.42205
"2026-05-06 11:15:25",4392033,35051,8,4.418,271.4,5.3,67.35,307.4,324,4.286,4.918,"NAN",5.513,"NAN",91.89922,20.42205
"2026-05-06 11:15:30",4392034,35051,8,4.084,270.7,5.3,67.15,308.8,321.9,4.258,4.918,"NAN",5.513,"NAN",91.89922,17.01837
"2026-05-06 11:15:35",4392035,35051,8,4.584,277.1,5.3,66.95,308.3,328.8,4.251,4.918,"NAN",5.513,"NAN",91.89922,27.2294
"2026-05-06 11:15:40",4392036,35051,8,4.084,270.4,5.3,66.9,307.8,322.6,4.223,4.918,"NAN",5.513,"NAN",91.89922,20.42205
"2026-05-06 11:15:45",4392037,35051,8,4.084,276.2,5.3,66.95,306.2,330,4.216,4.918,"NAN",5.513,"NAN",91.89922,20.42205
"2026-05-06 11:15:50",4392038,35051,8,4.251,281.2,5.3,67,307.9,333.3,4.209,4.918,"NAN",5.513,"NAN",95.30289,20.42205
"2026-05-06 11:15:55",4392039,35051,8,4.084,277.2,5.3,67.3,307.9,329.3,4.188,4.918,"NAN",5.513,"NAN",91.89922,25.52756
"2026-05-06 11:16:00",4392040,35051,8,3.917,279.5,5.3,67.35,309.3,330.2,4.174,4.918,"NAN",5.513,"NAN",95.30289,23.82572
"2026-05-06 11:16:05",4392041,35051,8,3.584,278.2,5.3,67.35,312.3,325.9,4.161,4.918,"NAN",5.513,"NAN",91.89922,23.82572
"2026-05-06 11:16:10",4392042,35051,8,4.084,273.2,5.3,67.25,309,324.2,4.181,4.918,"NAN",5.502,"NAN",91.89923,27.2294
"2026-05-06 11:16:15",4392043,35051,8,4.251,272.3,5.3,67.15,308.3,324,4.181,4.918,"NAN",5.491,"NAN",95.3029,20.42205
"2026-05-06 11:16:20",4392044,35051,8,4.251,278.6,5.25,67.2,309.5,329.1,4.168,4.918,"NAN",5.491,"NAN",91.89923,20.42205
"2026-05-06 11:16:25",4392045,35051,8,3.751,279.6,5.25,67.2,309.9,329.7,4.126,4.918,"NAN",5.491,"NAN",95.3029,20.42205
"2026-05-06 11:16:30",4392046,35051,8,3.251,276.1,5.3,67.35,307.6,328.5,4.084,4.918,"NAN",5.491,"NAN",98.70657,35.73859
"2026-05-06 11:16:35",4392047,35051,8,4.251,270.8,5.25,67.35,308.8,322,4.119,4.918,"NAN",5.491,"NAN",98.70657,23.82573
"2026-05-06 11:16:40",4392048,35051,8,3.751,270.5,5.3,67.45,311.3,319.2,4.126,4.918,"NAN",5.491,"NAN",95.3029,25.52756
"2026-05-06 11:16:45",4392049,35051,8,3.917,263.6,5.25,67.5,312,311.6,4.14,4.918,"NAN",5.491,"NAN",91.89923,20.42205
"2026-05-06 11:16:50",4392050,35051,8,4.251,262.7,5.3,67.5,307.8,314.9,4.168,4.918,"NAN",5.491,"NAN",98.70657,27.2294
"2026-05-06 11:16:55",4392051,35051,8,3.584,268.6,5.3,67.65,309.5,319.1,4.14,4.918,"NAN",5.491,"NAN",95.3029,34.03675
"2026-05-06 11:17:00",4392052,35051,8,3.917,273.2,5.3,67.75,306.4,326.8,4.098,4.918,"NAN",5.491,"NAN",95.3029,20.42205
"2026-05-06 11:17:05",4392053,35051,8,3.751,273.2,5.3,67.9,309.2,324,4.049,4.918,"NAN",5.513,"NAN",95.3029,23.82573
"2026-05-06 11:17:10",4392054,35051,8,4.084,268.6,5.3,68.15,306.9,321.7,4.015,4.584,"NAN",5.513,"NAN",98.70657,34.03675
"2026-05-06 11:17:15",4392055,35051,8,4.251,259.9,5.4,68.85,307.6,312.3,4.015,4.584,"NAN",5.513,"NAN",98.70657,30.63308
"2026-05-06 11:17:20",4392056,35051,8,4.084,264.7,5.35,69.35,309,315.7,4.022,4.584,"NAN",5.524,"NAN",98.70657,30.63308
"2026-05-06 11:17:25",4392057,35051,8,3.917,261.2,5.35,69.5,307.4,313.8,4.001,4.584,"NAN",5.524,"NAN",98.70657,23.82573
"2026-05-06 11:17:30",4392058,35051,8,4.251,263,5.3,69.35,306.4,316.6,4.008,4.584,"NAN",5.535,"NAN",98.70657,23.82573
"2026-05-06 11:17:35",4392059,35051,8,3.751,271,5.35,68.9,308.1,322.9,3.973,4.251,"NAN",5.524,"NAN",95.3029,27.2294
"2026-05-06 11:17:40",4392060,35051,8,3.417,271.6,5.3,68.05,308.3,323.3,3.945,4.251,"NAN",5.524,"NAN",91.89923,27.2294
"2026-05-06 11:17:45",4392061,35051,8,2.917,276,5.3,67.5,309.9,326.1,3.897,4.251,"NAN",5.524,"NAN",95.3029,27.2294
"2026-05-06 11:17:50",4392062,35051,8,3.251,272.6,5.3,67.2,310.7,321.9,3.855,4.251,"NAN",5.524,"NAN",91.89923,23.82573
"2026-05-06 11:17:55",4392063,35051,8,3.584,274,5.3,66.9,308.6,325.4,3.834,4.251,"NAN",5.524,"NAN",95.3029,20.42205
"2026-05-06 11:18:00",4392064,35051,8,3.251,264.1,5.25,66.6,309,315.1,3.806,4.251,"NAN",5.513,"NAN",98.70658,30.63308
"2026-05-06 11:18:05",4392065,35051,8,4.084,262.1,5.3,66.5,307.8,314.3,3.827,4.251,"NAN",5.513,"NAN",98.70658,34.03675
"2026-05-06 11:18:10",4392066,35051,8,4.251,267.6,5.3,66.55,306.9,320.7,3.834,4.251,"NAN",5.524,"NAN",105.5139,34.03675
"2026-05-06 11:18:15",4392067,35051,8,4.084,270.1,5.3,66.75,308.5,321.6,3.827,4.251,"NAN",5.524,"NAN",102.1103,32.33492
"2026-05-06 11:18:20",4392068,35051,8,4.418,271.4,5.3,67.1,309.5,321.9,3.834,4.418,"NAN",5.524,"NAN",98.70658,23.82573
"2026-05-06 11:18:25",4392069,35051,8,4.418,271.9,5.35,67.4,310,321.9,3.862,4.418,"NAN",5.535,"NAN",102.1103,27.2294
"2026-05-06 11:18:30",4392070,35051,8,4.751,268.3,5.35,67.9,305.5,322.8,3.924,4.751,"NAN",5.535,"NAN",102.1103,27.2294
"2026-05-06 11:18:35",4392071,35051,8,4.584,272.4,5.3,68.15,307.4,325,3.938,4.751,"NAN",5.535,"NAN",102.1103,30.63308
"2026-05-06 11:18:40",4392072,35051,8,4.584,270.9,5.3,68,307.4,323.5,3.973,4.751,"NAN",5.535,"NAN",102.1103,27.2294
"2026-05-06 11:18:45",4392073,35051,8,3.917,274.9,5.3,67.65,309.5,325.4,3.973,4.751,"NAN",5.535,"NAN",98.70658,23.82573
"2026-05-06 11:18:50",4392074,35051,8,3.584,273.1,5.3,67.3,307.4,325.7,3.945,4.751,"NAN",5.524,"NAN",102.1103,30.63308
"2026-05-06 11:18:55",4392075,35051,8,4.084,265.7,5.3,67,308.5,317.2,3.966,4.751,"NAN",5.524,"NAN",98.70658,23.82573
"2026-05-06 11:19:00",4392076,35051,8,3.917,274.4,5.3,66.65,310,324.4,3.966,4.751,"NAN",5.513,"NAN",98.70658,27.2294
"2026-05-06 11:19:05",4392077,35051,8,3.917,266.1,5.25,66.35,309.7,316.4,3.973,4.751,"NAN",5.513,"NAN",102.1103,34.03675
"2026-05-06 11:19:10",4392078,35051,8,4.584,266.9,5.25,66.2,309,317.9,3.994,4.751,"NAN",5.513,"NAN",105.5139,27.2294
"2026-05-06 11:19:15",4392079,35051,8,4.418,274.5,5.25,66.1,310.2,324.3,4.001,4.751,"NAN",5.513,"NAN",105.5139,23.82573
"2026-05-06 11:19:20",4392080,35051,8,3.917,278.5,5.3,66.2,309,329.5,3.994,4.751,"NAN",5.513,"NAN",108.9176,39.14227
"2026-05-06 11:19:25",4392081,35051,8,3.584,272.3,5.3,66.65,307.8,324.5,3.98,4.751,"NAN",5.513,"NAN",108.9176,32.33492
"2026-05-06 11:19:30",4392082,35051,8,3.917,262.4,5.3,67.05,312,310.4,3.966,4.751,"NAN",5.513,"NAN",105.5139,23.82573
"2026-05-06 11:19:35",4392083,35051,8,4.084,265.3,5.3,67.3,306.7,318.6,3.98,4.751,"NAN",5.524,"NAN",122.5323,39.14227
"2026-05-06 11:19:40",4392084,35051,8,4.584,275.4,5.3,67.65,308.6,326.8,4.029,4.751,"NAN",5.524,"NAN",115.725,30.63308
"2026-05-06 11:19:45",4392085,35051,8,3.584,253,5.3,67.9,309.7,303.3,4.056,4.751,"NAN",5.524,"NAN",115.725,27.2294
"2026-05-06 11:19:50",4392086,35051,8,3.751,269.4,5.3,68.05,309.5,319.9,4.077,4.751,"NAN",5.535,"NAN",115.725,23.82573
"2026-05-06 11:19:55",4392087,35051,8,3.417,273.6,5.3,68.25,310.6,323,4.07,4.751,"NAN",5.535,"NAN",115.725,32.33492
"2026-05-06 11:20:00",4392088,35051,8,3.417,274,5.35,68.55,308.8,325.2,4.077,4.751,"NAN",5.535,"NAN",117.4268,28.93124
"2026-05-06 11:20:05",4392089,35051,8,3.584,265.6,5.4,69,309.7,315.9,4.056,4.751,"NAN",5.557,"NAN",114.0231,25.52757
"2026-05-06 11:20:10",4392090,35051,8,4.084,275.4,5.4,69.4,310.7,324.7,4.049,4.751,"NAN",5.557,"NAN",119.1286,32.33492
"2026-05-06 11:20:15",4392091,35051,8,4.251,267.7,5.45,69.8,308.6,319.1,4.056,4.751,"NAN",5.557,"NAN",119.1286,30.63308
"2026-05-06 11:20:20",4392092,35051,8,4.251,258.5,5.45,70.2,307.6,310.9,4.049,4.751,"NAN",5.58,"NAN",125.936,40.8441
"2026-05-06 11:20:25",4392093,35051,8,4.251,264,5.45,70.45,309,315,4.042,4.751,"NAN",5.58,"NAN",119.1286,35.73859
"2026-05-06 11:20:30",4392094,35051,8,4.418,253.9,5.45,70.4,305.3,308.6,4.029,4.584,"NAN",5.58,"NAN",119.1286,30.63308
"2026-05-06 11:20:35",4392095,35051,8,4.251,262.4,5.45,70.2,303.9,318.5,4.015,4.584,"NAN",5.58,"NAN",119.1286,30.63308
"2026-05-06 11:20:40",4392096,35051,8,4.251,284.4,5.4,69.75,307.8,336.6,4.001,4.584,"NAN",5.58,"NAN",114.0231,27.2294
"2026-05-06 11:20:45",4392097,35051,8,3.917,276.9,5.4,69.2,306,330.9,4.001,4.584,"NAN",5.591,"NAN",119.1286,34.03675
"2026-05-06 11:20:50",4392098,35051,8,4.918,274.1,5.45,68.9,303.2,330.9,4.056,4.918,"NAN",5.602,"NAN",125.936,61.26616
"2026-05-06 11:20:55",4392099,35051,8,4.584,272.6,5.45,68.85,309.3,323.3,4.077,4.918,"NAN",5.602,"NAN",115.725,37.44043
"2026-05-06 11:21:00",4392100,35051,8,4.084,270,5.45,68.9,308.8,321.2,4.084,4.918,"NAN",5.602,"NAN",119.1286,30.63308
"2026-05-06 11:21:05",4392101,35051,8,4.084,270.9,5.5,68.95,308.8,322.1,4.091,4.918,"NAN",5.624,"NAN",114.0231,40.8441
"2026-05-06 11:21:10",4392102,35051,8,3.917,272.3,5.45,69.15,308.8,323.5,4.063,4.918,"NAN",5.624,"NAN",115.725,34.03675
"2026-05-06 11:21:15",4392103,35051,8,3.584,277.7,5.5,69.25,310.9,326.8,4.029,4.918,"NAN",5.624,"NAN",112.3213,23.82573
"2026-05-06 11:21:20",4392104,35051,8,3.917,265.5,5.5,69.35,307.9,317.6,4.029,4.918,"NAN",5.624,"NAN",115.725,28.93124
"2026-05-06 11:21:25",4392105,35051,8,4.418,256.4,5.5,69.45,307.8,308.6,4.063,4.918,"NAN",5.646,"NAN",115.725,42.54594
"2026-05-06 11:21:30",4392106,35051,8,4.418,260.9,5.5,69.7,307.1,313.8,4.084,4.918,"NAN",5.646,"NAN",112.3213,35.73859
"2026-05-06 11:21:35",4392107,35051,8,4.418,256.3,5.45,69.45,307.1,309.2,4.098,4.918,"NAN",5.646,"NAN",112.3213,44.24778
"2026-05-06 11:21:40",4392108,35051,8,4.751,274.6,5.45,69.05,306.7,327.9,4.105,4.918,"NAN",5.646,"NAN",112.3213,27.2294
"2026-05-06 11:21:45",4392109,35051,8,4.584,278.4,5.45,68.55,305.7,332.7,4.147,4.918,"NAN",5.646,"NAN",115.725,40.8441
"2026-05-06 11:21:50",4392110,35051,8,4.251,270.5,5.45,67.95,303.7,326.8,4.168,4.918,"NAN",5.646,"NAN",119.1286,42.54594
"2026-05-06 11:21:55",4392111,35051,8,5.084,281.5,5.45,67.7,309.2,332.3,4.237,5.084,"NAN",5.646,"NAN",115.725,30.63308
"2026-05-06 11:22:00",4392112,35051,8,5.084,276.3,5.45,67.55,305,331.3,4.306,5.084,"NAN",5.646,"NAN",112.3213,27.2294
"2026-05-06 11:22:05",4392113,35051,8,5.418,279.7,5.45,67.45,306.7,333,4.383,5.418,"NAN",5.646,"NAN",115.725,28.93124
"2026-05-06 11:22:10",4392114,35051,8,5.084,284.4,5.45,67.2,307.8,336.6,4.424,5.418,"NAN",5.646,"NAN",119.1286,27.2294
"2026-05-06 11:22:15",4392115,35051,8,4.251,279.5,5.4,66.6,310.7,328.8,4.424,5.418,"NAN",5.635,"NAN",119.1286,39.14227
"2026-05-06 11:22:20",4392116,35051,8,4.084,277.8,5.35,66.05,310.7,327.1,4.418,5.418,"NAN",5.624,"NAN",115.725,30.63308
"2026-05-06 11:22:25",4392117,35051,8,4.418,269,5.35,65.4,309.2,319.8,4.424,5.418,"NAN",5.613,"NAN",120.8305,27.2294
"2026-05-06 11:22:30",4392118,35051,8,4.084,273.1,5.35,64.9,310.2,322.9,4.411,5.418,"NAN",5.602,"NAN",119.1286,27.2294
"2026-05-06 11:22:35",4392119,35051,8,4.418,269.4,5.3,64.75,307.8,321.6,4.418,5.418,"NAN",5.602,"NAN",122.5323,35.73859
"2026-05-06 11:22:40",4392120,35051,8,4.251,274.6,5.3,64.75,310.6,324,4.418,5.418,"NAN",5.602,"NAN",115.725,37.44043
"2026-05-06 11:22:45",4392121,35051,8,3.751,272.9,5.3,64.8,309.9,323,4.411,5.418,"NAN",5.602,"NAN",119.1286,35.73859
"2026-05-06 11:22:50",4392122,35051,8,3.084,281.3,5.3,64.8,312,329.3,4.334,5.418,"NAN",5.602,"NAN",112.3213,37.44043
"2026-05-06 11:22:55",4392123,35051,8,3.917,283.3,5.35,65,309,334.3,4.306,5.418,"NAN",5.602,"NAN",115.725,30.63308
"2026-05-06 11:23:00",4392124,35051,8,3.751,280.9,5.35,65.25,309.5,331.4,4.293,5.418,"NAN",5.602,"NAN",112.3213,35.73859
"2026-05-06 11:23:05",4392125,35051,8,3.417,277.6,5.35,65.45,312.7,324.9,4.265,5.418,"NAN",5.602,"NAN",108.9176,27.2294
"2026-05-06 11:23:10",4392126,35051,8,3.251,281.3,5.35,65.5,312.3,329,4.237,5.418,"NAN",5.602,"NAN",108.9176,27.2294
"2026-05-06 11:23:15",4392127,35051,8,3.584,274.6,5.35,65.65,312,322.6,4.237,5.418,"NAN",5.602,"NAN",108.9176,30.63308
"2026-05-06 11:23:20",4392128,35051,8,3.917,277.8,5.3,65.7,310.9,326.9,4.237,5.418,"NAN",5.602,"NAN",108.9158,27.22894
"2026-05-06 11:23:25",4392129,35051,8,4.584,271.4,5.35,66,309.5,321.9,4.244,5.418,"NAN",5.602,"NAN",108.9158,27.22894
"2026-05-06 11:23:30",4392130,35051,8,4.418,267.3,5.4,66.55,309.2,318.1,4.244,5.418,"NAN",5.602,"NAN",108.9158,40.84341
"2026-05-06 11:23:35",4392131,35051,8,4.418,264.1,5.45,67.3,309.5,314.6,4.244,5.418,"NAN",5.602,"NAN",108.9158,30.63256
"2026-05-06 11:23:40",4392132,35051,8,3.917,258.5,5.45,67.75,308.8,309.7,4.209,5.418,"NAN",5.602,"NAN",112.3194,34.03617
"2026-05-06 11:23:45",4392133,35051,8,3.417,269.2,5.4,68.15,306.4,322.8,4.161,5.418,"NAN",5.613,"NAN",112.3194,34.03617
"2026-05-06 11:23:50",4392134,35051,8,3.251,269.7,5.45,68.65,311.1,318.6,4.119,5.418,"NAN",5.613,"NAN",105.5121,30.63256
"2026-05-06 11:23:55",4392135,35051,8,3.584,272.3,5.45,69.15,309,323.3,4.056,5.418,"NAN",5.624,"NAN",108.9158,39.1416
"2026-05-06 11:24:00",4392136,35051,8,3.417,279,5.4,69.45,310.6,328.4,3.987,5.418,"NAN",5.624,"NAN",105.5121,32.33437
"2026-05-06 11:24:05",4392137,35051,8,3.417,267.1,5.45,69.6,308.6,318.5,3.904,5.084,"NAN",5.624,"NAN",108.9158,34.03617
"2026-05-06 11:24:10",4392138,35051,8,2.917,245.7,5.45,69.75,311.6,294.1,3.813,4.584,"NAN",5.624,"NAN",112.3194,35.73798
"2026-05-06 11:24:15",4392139,35051,8,4.251,262.3,5.5,70.15,308.6,313.7,3.813,4.584,"NAN",5.646,"NAN",115.723,37.43979
"2026-05-06 11:24:20",4392140,35051,8,3.751,262.6,5.5,70.3,311.4,311.2,3.799,4.584,"NAN",5.646,"NAN",115.723,40.84341
"2026-05-06 11:24:25",4392141,35051,8,3.751,271.8,5.45,70.3,309.2,322.6,3.772,4.584,"NAN",5.646,"NAN",122.5302,35.73798
"2026-05-06 11:24:30",4392142,35051,8,3.417,278.7,5.45,70.05,311.3,327.4,3.744,4.584,"NAN",5.646,"NAN",122.5302,44.24702
"2026-05-06 11:24:35",4392143,35051,8,3.751,269.7,5.45,69.85,310.2,319.5,3.716,4.584,"NAN",5.646,"NAN",125.9338,37.43979
"2026-05-06 11:24:40",4392144,35051,8,3.917,271.9,5.45,69.65,310.2,321.7,3.702,4.584,"NAN",5.646,"NAN",125.9338,30.63256
"2026-05-06 11:24:45",4392145,35051,8,3.917,260,5.4,69.55,309.3,310.7,3.709,4.584,"NAN",5.635,"NAN",129.3375,30.63256
"2026-05-06 11:24:50",4392146,35051,8,3.917,270.4,5.4,69.5,309.7,320.7,3.744,4.584,"NAN",5.646,"NAN",129.3375,40.84341
"2026-05-06 11:24:55",4392147,35051,8,3.251,260.7,5.4,69.5,313.5,307.2,3.716,4.584,"NAN",5.635,"NAN",129.3375,34.03617
"2026-05-06 11:25:00",4392148,35051,8,4.251,253,5.4,69.35,310.2,302.8,3.737,4.584,"NAN",5.635,"NAN",136.1447,32.33437
"2026-05-06 11:25:05",4392149,35051,8,4.418,251.7,5.4,69.3,306.2,305.5,3.779,4.584,"NAN",5.635,"NAN",146.3555,54.45788
"2026-05-06 11:25:10",4392150,35051,8,4.751,266.6,5.4,69.3,310.2,316.4,3.841,4.751,"NAN",5.646,"NAN",142.95,40.84285
"2026-05-06 11:25:15",4392151,35051,8,3.917,259.8,5.4,69.4,310.6,309.2,3.855,4.751,"NAN",5.646,"NAN",136.1429,30.63214
"2026-05-06 11:25:20",4392152,35051,8,3.417,259.7,5.45,69.7,310.4,309.3,3.834,4.751,"NAN",5.646,"NAN",136.1429,27.22857
"2026-05-06 11:25:25",4392153,35051,8,3.917,258.7,5.45,70,308.5,310.2,3.806,4.751,"NAN",5.646,"NAN",142.95,35.7375
"2026-05-06 11:25:30",4392154,35051,8,4.084,266.5,5.45,70.35,306.7,319.8,3.792,4.751,"NAN",5.646,"NAN",153.1607,37.43928
"2026-05-06 11:25:35",4392155,35051,8,4.751,275.2,5.45,70.7,307.6,327.6,3.806,4.751,"NAN",5.657,"NAN",146.3536,39.14107
"2026-05-06 11:25:40",4392156,35051,8,4.251,268.6,5.5,71.2,309.5,319.1,3.82,4.751,"NAN",5.668,"NAN",146.3536,47.64999
"2026-05-06 11:25:45",4392157,35051,8,4.418,264.5,5.5,71.55,309.2,315.3,3.862,4.751,"NAN",5.668,"NAN",149.7571,37.43928
"2026-05-06 11:25:50",4392158,35051,8,3.751,260.9,5.5,71.75,310.6,310.3,3.883,4.751,"NAN",5.668,"NAN",146.3536,45.94821
"2026-05-06 11:25:55",4392159,35051,8,3.751,258.5,5.45,71.85,310.4,308.1,3.89,4.751,"NAN",5.668,"NAN",142.95,30.63214
"2026-05-06 11:26:00",4392160,35051,8,3.917,260.5,5.45,71.75,307.6,312.9,3.911,4.751,"NAN",5.668,"NAN",149.7571,32.33393
"2026-05-06 11:26:05",4392161,35051,8,4.084,263.8,5.4,71.3,309.3,314.5,3.938,4.751,"NAN",5.668,"NAN",156.5643,54.45714
"2026-05-06 11:26:10",4392162,35051,8,3.751,262.3,5.45,70.95,307.8,314.5,3.973,4.751,"NAN",5.668,"NAN",159.9678,52.75535
"2026-05-06 11:26:15",4392163,35051,8,3.251,268.3,5.45,70.65,310.2,318.1,3.931,4.751,"NAN",5.668,"NAN",149.7571,39.14107
"2026-05-06 11:26:20",4392164,35051,8,3.751,255.8,5.5,70.6,306.2,309.6,3.931,4.751,"NAN",5.69,"NAN",156.5643,34.03571
"2026-05-06 11:26:25",4392165,35051,8,3.751,260.8,5.5,70.85,311.1,309.7,3.931,4.751,"NAN",5.69,"NAN",156.5643,64.66785
"2026-05-06 11:26:30",4392166,35051,8,3.584,265.9,5.5,71.1,308.3,317.6,3.938,4.751,"NAN",5.69,"NAN",166.775,47.64999
"2026-05-06 11:26:35",4392167,35051,8,4.418,274.1,5.45,71.2,309.2,324.9,3.966,4.751,"NAN",5.69,"NAN",163.3714,44.24643
"2026-05-06 11:26:40",4392168,35051,8,4.251,276.2,5.5,71.25,309.9,326.3,3.98,4.751,"NAN",5.69,"NAN",163.3714,44.24643
"2026-05-06 11:26:45",4392169,35051,8,3.751,262.8,5.4,70.85,309,313.8,3.973,4.751,"NAN",5.69,"NAN",170.1786,76.58035
"2026-05-06 11:26:50",4392170,35051,8,3.917,273.8,5.4,70.6,311.1,322.7,3.973,4.751,"NAN",5.69,"NAN",159.9678,40.84285
"2026-05-06 11:26:55",4392171,35051,8,4.084,265.3,5.4,70.3,306.2,319.1,4.008,4.751,"NAN",5.69,"NAN",168.4768,37.43928
"2026-05-06 11:27:00",4392172,35051,8,3.917,274.9,5.4,69.9,310.2,324.7,3.994,4.751,"NAN",5.69,"NAN",166.7732,34.03534
"2026-05-06 11:27:05",4392173,35051,8,4.251,264.5,5.35,69.2,306.7,317.8,3.987,4.751,"NAN",5.69,"NAN",170.1767,34.03534
"2026-05-06 11:27:10",4392174,35051,8,3.917,263.7,5.4,68.95,310.2,313.5,3.952,4.751,"NAN",5.69,"NAN",170.1767,39.14064
"2026-05-06 11:27:15",4392175,35051,8,3.917,268.7,5.4,68.95,312.1,316.6,3.952,4.751,"NAN",5.701,"NAN",166.7732,59.56185
"2026-05-06 11:27:20",4392176,35051,8,4.751,269.5,5.45,69.3,308.3,321.2,4.008,4.751,"NAN",5.701,"NAN",170.1767,45.94772
"2026-05-06 11:27:25",4392177,35051,8,4.084,273.7,5.45,69.8,311.1,322.6,4.015,4.751,"NAN",5.701,"NAN",166.7732,35.73711
"2026-05-06 11:27:30",4392178,35051,8,4.251,270.4,5.4,69.9,310.6,319.8,4.022,4.751,"NAN",5.701,"NAN",166.7732,30.63181
"2026-05-06 11:27:35",4392179,35051,8,4.251,260,5.45,69.95,309.5,310.5,4.001,4.751,"NAN",5.701,"NAN",173.5803,57.86008
"2026-05-06 11:27:40",4392180,35051,8,4.584,256.5,5.4,69.85,308.3,308.2,4.015,4.751,"NAN",5.701,"NAN",173.5803,49.35125
"2026-05-06 11:27:45",4392181,35051,8,4.418,265,5.45,69.8,307.4,317.6,4.015,4.751,"NAN",5.701,"NAN",173.5803,44.24595
"2026-05-06 11:27:50",4392182,35051,8,4.084,249,5.4,69.7,307.4,301.6,4.029,4.751,"NAN",5.701,"NAN",180.3873,62.96539
"2026-05-06 11:27:55",4392183,35051,8,4.251,269,5.4,69.65,306.9,322.1,4.049,4.751,"NAN",5.701,"NAN",176.9838,61.26362
"2026-05-06 11:28:00",4392184,35051,8,3.917,262,5.4,69.6,305.3,316.7,4.049,4.751,"NAN",5.712,"NAN",180.3873,59.56185
"2026-05-06 11:28:05",4392185,35051,8,4.584,265,5.4,69.65,308.3,316.7,4.07,4.751,"NAN",5.712,"NAN",183.7909,49.35125
"2026-05-06 11:28:10",4392186,35051,8,4.751,267.7,5.4,69.7,304.4,323.3,4.112,4.751,"NAN",5.712,"NAN",180.3873,56.15832
"2026-05-06 11:28:15",4392187,35051,8,4.751,255.3,5.4,69.85,305.3,310,4.174,4.751,"NAN",5.723,"NAN",183.7909,37.43888
"2026-05-06 11:28:20",4392188,35051,8,4.418,256,5.4,70,302.9,313.1,4.202,4.751,"NAN",5.735,"NAN",187.1944,47.64948
"2026-05-06 11:28:25",4392189,35051,8,4.418,261.8,5.45,70.2,309.7,312.1,4.23,4.751,"NAN",5.735,"NAN",180.3873,51.05302
"2026-05-06 11:28:30",4392190,35051,8,4.418,248.4,5.4,70.2,303,305.4,4.265,4.751,"NAN",5.735,"NAN",187.1944,34.03534
"2026-05-06 11:28:35",4392191,35051,8,4.251,267.6,5.4,70.1,306,321.6,4.258,4.751,"NAN",5.735,"NAN",187.1944,52.75478
"2026-05-06 11:28:40",4392192,35051,8,4.418,261.5,5.4,70,303.4,318.1,4.265,4.751,"NAN",5.735,"NAN",190.5979,51.05302
"2026-05-06 11:28:45",4392193,35051,8,4.584,257.4,5.4,70,307.8,309.6,4.299,4.751,"NAN",5.735,"NAN",182.0875,91.89463
"2026-05-06 11:28:50",4392194,35051,8,4.418,255,5.4,69.8,304.6,310.4,4.32,4.751,"NAN",5.735,"NAN",187.1928,47.64907
"2026-05-06 11:28:55",4392195,35051,8,3.584,255.7,5.4,69.75,305.5,310.2,4.299,4.751,"NAN",5.746,"NAN",180.3858,40.84206
"2026-05-06 11:29:00",4392196,35051,8,4.084,258.2,5.4,69.8,306,312.2,4.306,4.751,"NAN",5.757,"NAN",183.7893,39.1403
"2026-05-06 11:29:05",4392197,35051,8,4.418,263.7,5.4,69.9,310.2,313.5,4.313,4.751,"NAN",5.757,"NAN",176.9823,44.24556
"2026-05-06 11:29:10",4392198,35051,8,5.418,262.2,5.45,70.15,305.7,316.5,4.376,5.418,"NAN",5.757,"NAN",193.9998,54.45608
"2026-05-06 11:29:15",4392199,35051,8,4.584,275.9,5.45,70.25,305.3,330.6,4.404,5.418,"NAN",5.779,"NAN",187.1928,52.75433
"2026-05-06 11:29:20",4392200,35051,8,3.417,271.7,5.45,70.3,304.8,326.9,4.348,5.418,"NAN",5.768,"NAN",187.1928,54.45608
"2026-05-06 11:29:25",4392201,35051,8,4.251,261.6,5.4,70.25,307.8,313.8,4.355,5.418,"NAN",5.768,"NAN",180.3858,95.29813
"2026-05-06 11:29:30",4392202,35051,8,3.751,258.8,5.45,70.25,308.8,310,4.334,5.418,"NAN",5.779,"NAN",180.3858,71.4736
"2026-05-06 11:29:35",4392203,35051,8,3.251,256.2,5.45,70.15,306.9,309.3,4.293,5.418,"NAN",5.779,"NAN",187.1928,49.35082
"2026-05-06 11:29:40",4392204,35051,8,4.084,256.6,5.45,70.3,306.9,309.7,4.272,5.418,"NAN",5.779,"NAN",183.7893,49.35082
"2026-05-06 11:29:45",4392205,35051,8,4.084,257.8,5.45,70.5,304.1,313.7,4.258,5.418,"NAN",5.779,"NAN",187.1928,51.05257
"2026-05-06 11:29:50",4392206,35051,8,5.251,265.1,5.5,70.75,302.7,322.4,4.306,5.418,"NAN",5.779,"NAN",197.4033,68.0701
"2026-05-06 11:29:55",4392207,35051,8,4.418,267.9,5.45,70.8,306,321.9,4.313,5.418,"NAN",5.79,"NAN",180.3858,51.05257
"2026-05-06 11:30:00",4392208,35051,8,4.084,272.5,5.45,70.6,313.2,319.3,4.32,5.418,"NAN",5.79,"NAN",176.9823,35.7368
"2026-05-06 11:30:05",4392209,35051,8,3.251,274.2,5.4,70.3,310.6,323.6,4.265,5.418,"NAN",5.79,"NAN",183.7893,52.75433
"2026-05-06 11:30:10",4392210,35051,8,3.417,269.2,5.4,70.05,309.3,319.9,4.209,5.418,"NAN",5.801,"NAN",183.7893,40.84206
"2026-05-06 11:30:15",4392211,35051,8,3.417,269.7,5.45,69.9,309,320.7,4.154,5.418,"NAN",5.801,"NAN",180.3858,28.92979
"2026-05-06 11:30:20",4392212,35051,8,3.417,267.9,5.45,70,306.7,321.2,4.112,5.418,"NAN",5.801,"NAN",190.5963,66.36835
"2026-05-06 11:30:25",4392213,35051,8,4.418,270.8,5.45,70.25,310.6,320.2,4.112,5.418,"NAN",5.812,"NAN",190.5963,51.05257
"2026-05-06 11:30:30",4392214,35051,8,4.084,263.1,5.5,70.5,303.6,319.5,4.098,5.418,"NAN",5.823,"NAN",197.4033,39.1403
"2026-05-06 11:30:35",4392215,35051,8,4.084,271.4,5.5,70.9,308.8,322.6,4.091,5.418,"NAN",5.823,"NAN",194.0017,51.05309
"2026-05-06 11:30:40",4392216,35051,8,4.084,252.1,5.5,71,305.5,306.6,4.077,5.418,"NAN",5.823,"NAN",194.0017,47.64955
"2026-05-06 11:30:45",4392217,35051,8,4.418,263.6,5.5,71.1,307.9,315.7,4.07,5.418,"NAN",5.823,"NAN",190.5982,74.87786
"2026-05-06 11:30:50",4392218,35051,8,4.418,257.3,5.5,71.1,305,312.3,4.07,5.418,"NAN",5.823,"NAN",194.0017,40.84247
"2026-05-06 11:30:55",4392219,35051,8,4.751,254.9,5.5,71.05,305.7,309.2,4.119,5.418,"NAN",5.823,"NAN",190.5982,47.64955
"2026-05-06 11:31:00",4392220,35051,8,4.418,255.8,5.45,70.9,304.8,311,4.133,5.418,"NAN",5.834,"NAN",200.8088,47.64955
"2026-05-06 11:31:05",4392221,35051,8,4.251,255.9,5.45,70.7,306.7,309.2,4.126,5.418,"NAN",5.834,"NAN",194.0017,56.1584
"2026-05-06 11:31:10",4392222,35051,8,3.917,257.3,5.45,70.4,307.8,309.5,4.063,5.251,"NAN",5.845,"NAN",187.1947,42.54424
"2026-05-06 11:31:15",4392223,35051,8,3.584,253.8,5.45,70.15,306.9,306.9,4.022,5.251,"NAN",5.845,"NAN",190.5982,59.56194
"2026-05-06 11:31:20",4392224,35051,8,4.418,260.4,5.45,69.9,303.9,316.5,4.063,5.251,"NAN",5.845,"NAN",197.4053,42.54424
"2026-05-06 11:31:25",4392225,35051,8,3.417,264.7,5.45,69.9,309,315.7,4.029,5.251,"NAN",5.845,"NAN",190.5982,51.05309
"2026-05-06 11:31:30",4392226,35051,8,3.751,259,5.45,70.15,304.1,314.9,4.029,5.251,"NAN",5.867,"NAN",192.3,44.24601
"2026-05-06 11:31:35",4392227,35051,8,3.917,264.4,5.5,70.55,309.7,314.7,4.056,5.251,"NAN",5.867,"NAN",197.4053,54.45663
"2026-05-06 11:31:40",4392228,35051,8,3.917,266.7,5.5,71.15,305.5,321.2,4.049,5.251,"NAN",5.878,"NAN",200.8088,78.2814
"2026-05-06 11:31:45",4392229,35051,8,3.917,271.3,5.55,71.6,305.5,325.8,4.042,5.251,"NAN",5.889,"NAN",197.4053,44.24601
"2026-05-06 11:31:50",4392230,35051,8,3.584,270.1,5.55,72,307.1,323,3.973,4.751,"NAN",5.889,"NAN",197.4053,61.26371
"2026-05-06 11:31:55",4392231,35051,8,4.084,261.6,5.55,72.3,307.4,314.2,3.959,4.751,"NAN",5.889,"NAN",204.2124,57.86016
"2026-05-06 11:32:00",4392232,35051,8,3.917,260.4,5.6,72.4,305.5,314.9,3.952,4.751,"NAN",5.889,"NAN",204.2124,76.57963
"2026-05-06 11:32:05",4392233,35051,8,3.917,268,5.5,72.25,308.5,319.5,3.98,4.751,"NAN",5.889,"NAN",204.2124,88.49202
"2026-05-06 11:32:10",4392234,35051,8,3.417,273.7,5.55,71.9,308.3,325.4,3.98,4.751,"NAN",5.889,"NAN",200.8088,54.45663
"2026-05-06 11:32:15",4392235,35051,8,3.917,276.8,5.5,71.65,309,327.8,4.001,4.751,"NAN",5.9,"NAN",204.2124,51.05309
"2026-05-06 11:32:20",4392236,35051,8,3.584,267.7,5.55,71.5,312.3,315.4,4.008,4.751,"NAN",5.9,"NAN",197.4068,45.94815
"2026-05-06 11:32:25",4392237,35051,8,3.751,270.2,5.6,71.75,308.1,322.1,3.98,4.751,"NAN",5.91,"NAN",200.8104,42.54458
"2026-05-06 11:32:30",4392238,35051,8,3.917,269.6,5.6,72,305.5,324.1,3.973,4.751,"NAN",5.91,"NAN",214.4247,74.87846
"2026-05-06 11:32:35",4392239,35051,8,3.584,264.3,5.6,72.25,311.3,313,3.952,4.751,"NAN",5.91,"NAN",197.4068,61.26419
"2026-05-06 11:32:40",4392240,35051,8,3.584,267,5.65,72.35,310.6,316.4,3.931,4.751,"NAN",5.91,"NAN",197.4068,56.15884
"2026-05-06 11:32:45",4392241,35051,8,3.751,264.3,5.6,72.3,302.9,321.4,3.904,4.751,"NAN",5.91,"NAN",214.4247,51.0535
"2026-05-06 11:32:50",4392242,35051,8,3.751,267.7,5.55,72.25,308.5,319.2,3.876,4.751,"NAN",5.921,"NAN",211.0211,51.0535
"2026-05-06 11:32:55",4392243,35051,8,3.584,271.1,5.55,72.15,308.1,323,3.827,4.418,"NAN",5.921,"NAN",200.8104,45.94815
"2026-05-06 11:33:00",4392244,35051,8,3.417,253.9,5.55,72.1,304.6,309.3,3.785,4.418,"NAN",5.921,"NAN",204.214,56.15884
"2026-05-06 11:33:05",4392245,35051,8,4.084,260.9,5.5,71.95,308.1,312.8,3.779,4.418,"NAN",5.921,"NAN",211.0211,45.94815
"2026-05-06 11:33:10",4392246,35051,8,3.917,255.4,5.55,71.85,306.5,308.9,3.779,4.418,"NAN",5.932,"NAN",211.0211,59.56241
"2026-05-06 11:33:15",4392247,35051,8,4.584,250.8,5.55,71.85,303.6,307.2,3.82,4.584,"NAN",5.932,"NAN",221.2318,64.66776
"2026-05-06 11:33:20",4392248,35051,8,4.751,263.3,5.6,71.85,305.7,317.6,3.834,4.751,"NAN",5.932,"NAN",214.4247,76.58025
"2026-05-06 11:33:25",4392249,35051,8,4.418,263.4,5.5,71.6,308.3,315.1,3.876,4.751,"NAN",5.932,"NAN",200.8104,61.26419
"2026-05-06 11:33:30",4392250,35051,8,4.084,256.7,5.5,71.3,306.7,310,3.89,4.751,"NAN",5.932,"NAN",207.6176,40.8428
"2026-05-06 11:33:35",4392251,35051,8,3.917,252.1,5.45,70.9,306.2,305.9,3.89,4.751,"NAN",5.932,"NAN",204.214,79.98381
"2026-05-06 11:33:40",4392252,35051,8,3.917,260.3,5.45,70.5,307.8,312.5,3.89,4.751,"NAN",5.932,"NAN",204.214,47.64993
"2026-05-06 11:33:45",4392253,35051,8,3.751,248.5,5.45,70,306.7,301.8,3.883,4.751,"NAN",5.932,"NAN",207.6176,49.35171
"2026-05-06 11:33:50",4392254,35051,8,4.418,266.3,5.45,69.8,306.5,319.8,3.917,4.751,"NAN",5.932,"NAN",221.2318,69.77311
"2026-05-06 11:33:55",4392255,35051,8,5.084,261.8,5.45,69.7,305.1,316.7,3.959,5.084,"NAN",5.943,"NAN",197.4068,61.26419
"2026-05-06 11:34:00",4392256,35051,8,5.084,260,5.45,69.65,305.8,314.2,4.008,5.084,"NAN",5.932,"NAN",214.4247,54.45706
"2026-05-06 11:34:05",4392257,35051,8,4.251,260.3,5.45,69.7,303.9,316.4,4.022,5.084,"NAN",5.943,"NAN",217.8282,59.56241
"2026-05-06 11:34:10",4392258,35051,8,4.251,274.2,5.45,69.65,307.1,327.1,4.056,5.084,"NAN",5.944,"NAN",200.8117,64.66817
"2026-05-06 11:34:15",4392259,35051,8,4.251,265.7,5.45,69.6,305.3,320.4,4.07,5.084,"NAN",5.933,"NAN",204.2153,56.15921
"2026-05-06 11:34:20",4392260,35051,8,4.084,269.8,5.4,69.45,309.9,319.9,4.091,5.084,"NAN",5.933,"NAN",190.601,40.84306
"2026-05-06 11:34:25",4392261,35051,8,4.084,265.3,5.4,69.05,308.8,316.5,4.105,5.084,"NAN",5.933,"NAN",194.0045,44.24665
"2026-05-06 11:34:30",4392262,35051,8,4.084,261.7,5.3,68.45,304.1,317.6,4.112,5.084,"NAN",5.91,"NAN",195.7063,61.26459
"2026-05-06 11:34:35",4392263,35051,8,4.251,264.8,5.4,68.1,307.6,317.2,4.14,5.084,"NAN",5.91,"NAN",204.2153,54.45741
"2026-05-06 11:34:40",4392264,35051,8,3.917,261.8,5.3,67.9,307.8,314,4.154,5.084,"NAN",5.91,"NAN",190.601,66.36997
"2026-05-06 11:34:45",4392265,35051,8,3.751,268.8,5.35,67.8,307.4,321.4,4.154,5.084,"NAN",5.91,"NAN",194.0045,51.05383
"2026-05-06 11:34:50",4392266,35051,8,3.584,265,5.3,67.45,309.7,315.3,4.147,5.084,"NAN",5.899,"NAN",187.1974,51.05383
"2026-05-06 11:34:55",4392267,35051,8,3.751,266.5,5.3,67.35,308.6,317.9,4.154,5.084,"NAN",5.888,"NAN",194.0045,52.75562
"2026-05-06 11:35:00",4392268,35051,8,3.417,258.8,5.3,67.25,305.5,313.3,4.154,5.084,"NAN",5.888,"NAN",200.8117,81.68612
"2026-05-06 11:35:05",4392269,35051,8,3.751,263.9,5.3,67.2,311.1,312.8,4.14,5.084,"NAN",5.888,"NAN",197.4081,83.38792
"2026-05-06 11:35:10",4392270,35051,8,4.084,262.7,5.3,67.6,303.7,319,4.147,5.084,"NAN",5.888,"NAN",207.6189,108.9148
"2026-05-06 11:35:15",4392271,35051,8,3.751,258.1,5.3,67.95,307.2,310.9,4.112,5.084,"NAN",5.888,"NAN",197.4081,59.56279
"2026-05-06 11:35:20",4392272,35051,8,3.917,261.3,5.3,68.35,309.5,311.8,4.077,5.084,"NAN",5.888,"NAN",200.8117,57.861
"2026-05-06 11:35:25",4392273,35051,8,3.751,271.9,5.35,68.7,307.2,324.7,4.049,5.084,"NAN",5.888,"NAN",200.8117,93.59868
"2026-05-06 11:35:30",4392274,35051,8,4.084,276.2,5.35,69.05,306.9,329.3,4.049,5.084,"NAN",5.888,"NAN",200.8117,59.56279
"2026-05-06 11:35:35",4392275,35051,8,4.251,277.4,5.35,69.3,308.1,329.3,4.063,5.084,"NAN",5.888,"NAN",200.8117,57.861
"2026-05-06 11:35:40",4392276,35051,8,4.084,257.2,5.35,69.45,302.7,314.5,4.07,5.084,"NAN",5.888,"NAN",221.2332,88.49329
"2026-05-06 11:35:45",4392277,35051,8,4.084,260.6,5.35,69.6,307.8,312.8,4.084,5.084,"NAN",5.888,"NAN",204.2153,95.30048
"2026-05-06 11:35:50",4392278,35051,8,4.084,268.8,5.35,69.6,309,319.8,4.07,5.084,"NAN",5.877,"NAN",204.2153,107.213
"2026-05-06 11:35:55",4392279,35051,8,3.751,268.3,5.35,69.45,308.8,319.5,4.015,5.084,"NAN",5.866,"NAN",204.2153,49.35203
"2026-05-06 11:36:00",4392280,35051,8,4.418,275.3,5.3,69.2,309.2,326.1,3.987,4.418,"NAN",5.866,"NAN",200.8127,49.35229
"2026-05-06 11:36:05",4392281,35051,8,3.584,273.3,5.35,69.1,306.9,326.4,3.959,4.418,"NAN",5.866,"NAN",211.0236,54.4577
"2026-05-06 11:36:10",4392282,35051,8,3.917,274.2,5.35,69.25,308.1,326.1,3.945,4.418,"NAN",5.866,"NAN",214.4272,73.17753
"2026-05-06 11:36:15",4392283,35051,8,3.584,277.7,5.35,69.45,313,324.7,3.917,4.418,"NAN",5.866,"NAN",200.8127,64.66851
"2026-05-06 11:36:20",4392284,35051,8,3.417,278.8,5.4,69.65,308.8,330,3.89,4.418,"NAN",5.866,"NAN",204.2164,42.54507
"2026-05-06 11:36:25",4392285,35051,8,4.084,270,5.45,70.05,308.8,321.2,3.89,4.418,"NAN",5.866,"NAN",207.62,88.49375
"2026-05-06 11:36:30",4392286,35051,8,3.917,261.2,5.45,70.55,310,311.2,3.883,4.418,"NAN",5.866,"NAN",204.2164,68.07212
"2026-05-06 11:36:35",4392287,35051,8,4.418,263.5,5.45,71.2,306.9,316.6,3.89,4.418,"NAN",5.878,"NAN",217.8308,45.94868
"2026-05-06 11:36:40",4392288,35051,8,4.084,271.6,5.45,71.55,313,318.6,3.897,4.418,"NAN",5.878,"NAN",211.0236,71.47572
"2026-05-06 11:36:45",4392289,35051,8,4.251,266.4,5.45,71.65,309,317.4,3.917,4.418,"NAN",5.878,"NAN",214.4272,54.4577
"2026-05-06 11:36:50",4392290,35051,8,4.251,271.1,5.45,71.5,305,326.1,3.945,4.418,"NAN",5.878,"NAN",224.638,88.49375
"2026-05-06 11:36:55",4392291,35051,8,3.584,268.3,5.45,70.9,308.8,319.5,3.938,4.418,"NAN",5.878,"NAN",221.2344,73.17753
"2026-05-06 11:37:00",4392292,35051,8,3.417,271.2,5.4,70.3,312,319.2,3.938,4.418,"NAN",5.878,"NAN",211.0236,51.05409
"2026-05-06 11:37:05",4392293,35051,8,4.251,261.3,5.4,69.9,307.1,314.2,3.959,4.418,"NAN",5.878,"NAN",224.638,69.77392
"2026-05-06 11:37:10",4392294,35051,8,4.084,265.1,5.4,69.55,313.2,311.9,3.959,4.418,"NAN",5.878,"NAN",224.638,66.37032
"2026-05-06 11:37:15",4392295,35051,8,4.251,269.7,5.45,69.15,309.5,320.2,3.98,4.418,"NAN",5.878,"NAN",231.4452,61.26491
"2026-05-06 11:37:20",4392296,35051,8,4.418,265,5.4,68.75,307.6,317.4,4.001,4.418,"NAN",5.866,"NAN",231.4452,69.77392
"2026-05-06 11:37:25",4392297,35051,8,3.751,270.9,5.4,68.4,310.4,320.5,4.001,4.418,"NAN",5.866,"NAN",234.8488,66.37032
"2026-05-06 11:37:30",4392298,35051,8,3.417,276.4,5.35,67.95,314.1,322.3,3.973,4.418,"NAN",5.866,"NAN",228.0416,90.19556
"2026-05-06 11:37:35",4392299,35051,8,2.917,265.9,5.4,67.65,307.4,318.5,3.917,4.418,"NAN",5.866,"NAN",222.9362,52.75589
"2026-05-06 11:37:40",4392300,35051,8,3.084,264.5,5.35,67.65,308.1,316.4,3.876,4.418,"NAN",5.866,"NAN",243.3578,62.96671
"2026-05-06 11:37:45",4392301,35051,8,3.084,259,5.35,67.8,309.9,309.1,3.834,4.418,"NAN",5.867,"NAN",234.8498,74.87964
"2026-05-06 11:37:50",4392302,35051,8,3.584,259.5,5.4,68,308.8,310.7,3.813,4.418,"NAN",5.867,"NAN",231.4461,68.0724
"2026-05-06 11:37:55",4392303,35051,8,3.417,254.6,5.45,68.4,308.6,306,3.799,4.418,"NAN",5.867,"NAN",248.4642,68.0724
"2026-05-06 11:38:00",4392304,35051,8,3.917,275.7,5.4,68.75,312,323.7,3.779,4.418,"NAN",5.867,"NAN",234.8498,69.77421
"2026-05-06 11:38:05",4392305,35051,8,2.584,267.6,5.4,68.85,304.6,323,3.737,4.418,"NAN",5.867,"NAN",234.8498,81.68687
"2026-05-06 11:38:10",4392306,35051,8,3.417,263.2,5.45,69.05,311.1,312.1,3.716,4.418,"NAN",5.878,"NAN",245.0606,51.0543
"2026-05-06 11:38:15",4392307,35051,8,4.084,265.1,5.5,69.45,306.4,318.7,3.737,4.418,"NAN",5.889,"NAN",245.0606,73.17783
"2026-05-06 11:38:20",4392308,35051,8,4.084,268.8,5.45,70.05,308.3,320.5,3.765,4.418,"NAN",5.889,"NAN",245.0606,59.56335
"2026-05-06 11:38:25",4392309,35051,8,3.917,266.1,5.45,70.3,303,323.1,3.758,4.418,"NAN",5.889,"NAN",251.8679,68.0724
"2026-05-06 11:38:30",4392310,35051,8,3.584,271.5,5.45,70.2,303.2,328.3,3.744,4.418,"NAN",5.889,"NAN",256.9733,85.09049
"2026-05-06 11:38:35",4392311,35051,8,3.084,294.5,5.45,70,310.2,344.3,3.688,4.418,"NAN",5.9,"NAN",245.0606,98.70497
"2026-05-06 11:38:40",4392312,35051,8,3.751,279.6,5.5,69.85,308.6,331,3.674,4.418,"NAN",5.911,"NAN",241.657,78.28326
"2026-05-06 11:38:45",4392313,35051,8,3.417,280.7,5.5,69.9,310.4,330.3,3.64,4.418,"NAN",5.911,"NAN",245.0606,68.0724
"2026-05-06 11:38:50",4392314,35051,8,3.584,275.6,5.5,69.95,313.9,321.7,3.612,4.418,"NAN",5.911,"NAN",241.657,79.98506
"2026-05-06 11:38:55",4392315,35051,8,3.251,288.8,5.5,69.9,316.5,332.3,3.598,4.418,"NAN",5.911,"NAN",238.2534,66.37058
"2026-05-06 11:39:00",4392316,35051,8,3.417,272,5.5,69.7,315.6,316.4,3.598,4.418,"NAN",5.911,"NAN",241.657,56.15973
"2026-05-06 11:39:05",4392317,35051,8,3.584,273.9,5.5,69.5,318,315.9,3.57,4.418,"NAN",5.911,"NAN",234.8498,56.15973
"2026-05-06 11:39:10",4392318,35051,8,3.084,265.7,5.5,69.45,310.6,315.1,3.528,4.418,"NAN",5.911,"NAN",245.0606,59.56335
"2026-05-06 11:39:15",4392319,35051,8,4.251,280.7,5.5,69.35,309,331.7,3.528,4.418,"NAN",5.911,"NAN",255.2715,91.89774
"2026-05-06 11:39:20",4392320,35051,8,3.584,283.3,5.5,69.45,312,331.3,3.494,4.251,"NAN",5.911,"NAN",251.8679,78.28326
"2026-05-06 11:39:25",4392321,35051,8,3.417,288.8,5.5,69.5,313.4,335.4,3.48,4.251,"NAN",5.911,"NAN",238.2534,57.86153
"2026-05-06 11:39:30",4392322,35051,8,3.417,281.9,5.5,69.5,312.8,329.1,3.48,4.251,"NAN",5.911,"NAN",245.0606,54.45792
"2026-05-06 11:39:35",4392323,35051,8,3.417,284.4,5.5,69.45,310.4,334,3.501,4.251,"NAN",5.911,"NAN",245.0614,62.96718
"2026-05-06 11:39:40",4392324,35051,8,3.751,287.3,5.5,69.45,309.3,338,3.528,4.251,"NAN",5.911,"NAN",255.2723,81.68715
"2026-05-06 11:39:45",4392325,35051,8,3.751,280.3,5.45,69.3,313.9,326.4,3.556,4.251,"NAN",5.889,"NAN",241.6578,73.17807
"2026-05-06 11:39:50",4392326,35051,8,3.084,278.1,5.45,68.95,311.3,326.8,3.535,4.251,"NAN",5.889,"NAN",251.8687,81.68715
"2026-05-06 11:39:55",4392327,35051,8,3.251,287.8,5.4,68.6,312.5,335.3,3.528,4.251,"NAN",5.889,"NAN",255.2723,78.28352
"2026-05-06 11:40:00",4392328,35051,8,2.917,285.6,5.4,68.2,312.8,332.8,3.487,4.251,"NAN",5.867,"NAN",255.2723,108.9162
"2026-05-06 11:40:05",4392329,35051,8,3.917,271.1,5.4,67.75,311.8,319.3,3.542,4.251,"NAN",5.867,"NAN",258.676,95.30167
"2026-05-06 11:40:10",4392330,35051,8,3.084,272,5.4,67.7,311.8,320.2,3.528,4.251,"NAN",5.867,"NAN",268.8869,73.17807
"2026-05-06 11:40:15",4392331,35051,8,3.084,271,5.4,67.9,312.5,318.5,3.487,4.251,"NAN",5.878,"NAN",258.676,102.1089
"2026-05-06 11:40:20",4392332,35051,8,3.417,268.9,5.45,68.15,309.5,319.4,3.459,4.251,"NAN",5.878,"NAN",258.676,90.19623
"2026-05-06 11:40:25",4392333,35051,8,3.417,266.5,5.4,68.5,313.4,313.1,3.438,4.251,"NAN",5.878,"NAN",262.0796,74.87988
"2026-05-06 11:40:30",4392334,35051,8,3.417,271.9,5.4,68.45,311.8,320.1,3.431,4.251,"NAN",5.878,"NAN",262.0796,97.00349
"2026-05-06 11:40:35",4392335,35051,8,3.584,269.7,5.4,68.35,314.6,315.1,3.452,4.251,"NAN",5.889,"NAN",248.4651,78.28352
"2026-05-06 11:40:40",4392336,35051,8,3.417,264.7,5.45,68.25,312.1,312.6,3.438,4.251,"NAN",5.889,"NAN",263.7814,83.38896
"2026-05-06 11:40:45",4392337,35051,8,3.417,279.5,5.45,68.35,311.1,328.4,3.438,4.251,"NAN",5.889,"NAN",262.0796,56.15992
"2026-05-06 11:40:50",4392338,35051,8,3.251,284,5.45,68.55,311.6,332.4,3.424,4.251,"NAN",5.889,"NAN",273.9923,61.26536
"2026-05-06 11:40:55",4392339,35051,8,3.751,276.1,5.45,68.75,315.6,320.5,3.445,4.251,"NAN",5.889,"NAN",255.2723,51.05447
"2026-05-06 11:41:00",4392340,35051,8,3.417,275.8,5.45,68.75,309,326.8,3.445,4.251,"NAN",5.889,"NAN",272.2905,73.17807
"2026-05-06 11:41:05",4392341,35051,8,3.417,277.3,5.45,68.6,309.2,328.1,3.438,4.251,"NAN",5.9,"NAN",279.0977,69.77444
"2026-05-06 11:41:10",4392342,35051,8,4.418,273.9,5.45,68.25,309.5,324.4,3.494,4.418,"NAN",5.9,"NAN",279.0977,74.87988
"2026-05-06 11:41:15",4392343,35051,8,3.917,275.8,5.45,68,311.1,324.7,3.48,4.418,"NAN",5.889,"NAN",268.8869,62.96718
"2026-05-06 11:41:20",4392344,35051,8,4.251,277.7,5.4,67.75,307.6,330.1,3.508,4.418,"NAN",5.889,"NAN",272.2912,71.47644
"2026-05-06 11:41:25",4392345,35051,8,3.751,279,5.45,67.4,309.3,329.7,3.522,4.418,"NAN",5.889,"NAN",275.6949,93.6001
"2026-05-06 11:41:30",4392346,35051,8,3.751,280.5,5.35,66.6,310.6,329.9,3.535,4.418,"NAN",5.889,"NAN",265.4839,81.68736
"2026-05-06 11:41:35",4392347,35051,8,3.917,280.3,5.3,66,308.6,331.7,3.556,4.418,"NAN",5.878,"NAN",268.8876,79.98554
"2026-05-06 11:41:40",4392348,35051,8,3.751,284.2,5.3,65.6,312.5,331.7,3.556,4.418,"NAN",5.867,"NAN",265.4839,69.77462
"2026-05-06 11:41:45",4392349,35051,8,3.584,286.8,5.3,65.1,312,334.8,3.549,4.418,"NAN",5.867,"NAN",258.6766,71.47644
"2026-05-06 11:41:50",4392350,35051,8,3.084,291.1,5.3,64.75,308.1,343,3.549,4.418,"NAN",5.845,"NAN",272.2912,103.811
"2026-05-06 11:41:55",4392351,35051,8,3.417,294.6,5.3,64.65,315.9,338.7,3.556,4.418,"NAN",5.845,"NAN",272.2912,83.38918
"2026-05-06 11:42:00",4392352,35051,8,3.751,288.1,5.3,64.9,312.8,335.3,3.591,4.418,"NAN",5.845,"NAN",268.8876,100.4074
"2026-05-06 11:42:05",4392353,35051,8,3.584,286.3,5.35,65.25,310.4,335.9,3.577,4.418,"NAN",5.845,"NAN",268.8876,71.47644
"2026-05-06 11:42:10",4392354,35051,8,3.584,278.9,5.35,65.7,308.6,330.3,3.598,4.418,"NAN",5.845,"NAN",280.8003,88.49464
"2026-05-06 11:42:15",4392355,35051,8,3.417,285.9,5.35,66,310.4,335.5,3.612,4.418,"NAN",5.845,"NAN",282.5021,105.5128
"2026-05-06 11:42:20",4392356,35051,8,3.751,276,5.35,66.15,310.6,325.4,3.626,4.418,"NAN",5.845,"NAN",273.993,61.26552
"2026-05-06 11:42:25",4392357,35051,8,3.417,294.1,5.35,66.3,314.6,339.5,3.626,4.418,"NAN",5.845,"NAN",272.2912,68.0728
"2026-05-06 11:42:30",4392358,35051,8,3.584,284.4,5.35,66.6,311.8,332.6,3.633,4.418,"NAN",5.845,"NAN",262.0803,78.28372
"2026-05-06 11:42:35",4392359,35051,8,3.417,280.6,5.35,67,311.8,328.8,3.626,4.418,"NAN",5.845,"NAN",279.0985,83.38918
"2026-05-06 11:42:40",4392360,35051,8,3.751,279.6,5.4,67.3,313.7,325.9,3.64,4.418,"NAN",5.845,"NAN",279.0985,132.742
"2026-05-06 11:42:45",4392361,35051,8,3.584,283.7,5.4,67.65,313.4,330.3,3.647,4.418,"NAN",5.845,"NAN",282.5021,62.96734
"2026-05-06 11:42:50",4392362,35051,8,3.584,275.2,5.45,68,311.6,323.6,3.66,4.418,"NAN",5.856,"NAN",292.713,122.531
"2026-05-06 11:42:55",4392363,35051,8,3.751,276.3,5.45,68.45,313.7,322.6,3.66,4.418,"NAN",5.867,"NAN",279.0985,68.0728
"2026-05-06 11:43:00",4392364,35051,8,3.751,275.7,5.45,68.55,312,323.7,3.674,4.418,"NAN",5.867,"NAN",280.8003,69.77462
"2026-05-06 11:43:05",4392365,35051,8,3.251,272.2,5.45,68.5,315.8,316.4,3.667,4.418,"NAN",5.867,"NAN",277.3967,122.531
"2026-05-06 11:43:10",4392366,35051,8,3.251,265.3,5.45,68.55,312.3,313,3.619,4.251,"NAN",5.867,"NAN",292.7137,90.19665
"2026-05-06 11:43:15",4392367,35051,8,3.251,271.8,5.45,68.35,312.5,319.3,3.591,4.251,"NAN",5.867,"NAN",296.1173,78.28388
"2026-05-06 11:43:20",4392368,35051,8,3.251,271.6,5.45,68.25,311.6,320,3.549,3.917,"NAN",5.878,"NAN",285.9064,76.58206
"2026-05-06 11:43:25",4392369,35051,8,3.084,280.3,5.45,68.15,311.3,329,3.522,3.917,"NAN",5.889,"NAN",282.5027,124.2331
"2026-05-06 11:43:30",4392370,35051,8,3.251,284.4,5.5,68.35,313.7,330.7,3.501,3.917,"NAN",5.889,"NAN",275.6954,71.47659
"2026-05-06 11:43:35",4392371,35051,8,2.917,284.2,5.5,68.55,314.1,330.1,3.459,3.751,"NAN",5.911,"NAN",289.31,102.1094
"2026-05-06 11:43:40",4392372,35051,8,3.417,283.2,5.5,68.75,312.3,330.9,3.445,3.751,"NAN",5.911,"NAN",302.9246,73.17841
"2026-05-06 11:43:45",4392373,35051,8,2.917,285.1,5.5,68.65,311.8,333.3,3.417,3.751,"NAN",5.911,"NAN",289.31,136.1459
"2026-05-06 11:43:50",4392374,35051,8,2.917,291.8,5.5,68.45,315.6,336.2,3.41,3.751,"NAN",5.911,"NAN",282.5027,112.3204
"2026-05-06 11:43:55",4392375,35051,8,2.584,289,5.55,68.4,313.5,335.5,3.376,3.751,"NAN",5.911,"NAN",282.5027,73.17841
"2026-05-06 11:44:00",4392376,35051,8,2.917,294.3,5.55,68.5,320.5,333.8,3.341,3.751,"NAN",5.911,"NAN",279.0991,93.6003
"2026-05-06 11:44:05",4392377,35051,8,2.417,286.6,5.55,68.75,315.6,331,3.292,3.751,"NAN",5.911,"NAN",282.5027,71.47659
"2026-05-06 11:44:10",4392378,35051,8,3.084,288,5.55,68.95,315.6,332.4,3.271,3.751,"NAN",5.922,"NAN",282.5027,110.6185
"2026-05-06 11:44:15",4392379,35051,8,2.584,277.4,5.6,69.35,313.7,323.7,3.237,3.751,"NAN",5.933,"NAN",285.9064,78.28388
"2026-05-06 11:44:20",4392380,35051,8,2.584,273.3,5.6,69.6,314.1,319.2,3.188,3.751,"NAN",5.933,"NAN",289.31,85.09118
"2026-05-06 11:44:25",4392381,35051,8,2.751,283.4,5.6,69.85,313.2,330.2,3.16,3.751,"NAN",5.933,"NAN",284.2045,74.88024
"2026-05-06 11:44:30",4392382,35051,8,2.417,275.1,5.65,70,314.4,320.7,3.112,3.751,"NAN",5.956,"NAN",289.31,98.70576
"2026-05-06 11:44:35",4392383,35051,8,3.251,268.7,5.65,70.1,310.2,318.5,3.105,3.751,"NAN",5.956,"NAN",294.4155,76.58206
"2026-05-06 11:44:40",4392384,35051,8,2.917,273.2,5.65,70.2,312,321.2,3.07,3.751,"NAN",5.956,"NAN",292.7137,119.1277
"2026-05-06 11:44:45",4392385,35051,8,2.917,271.8,5.6,70.05,313.2,318.6,3.042,3.751,"NAN",5.956,"NAN",292.7137,95.30212
"2026-05-06 11:44:50",4392386,35051,8,2.584,277.5,5.6,69.65,315.2,322.3,3.001,3.751,"NAN",5.956,"NAN",282.5027,93.6003
"2026-05-06 11:44:55",4392387,35051,8,2.584,278.9,5.6,69.25,315.6,323.3,2.952,3.751,"NAN",5.956,"NAN",282.5027,83.38936
"2026-05-06 11:45:00",4392388,35051,8,2.584,272.8,5.5,68.4,313.5,319.3,2.903,3.417,"NAN",5.956,"NAN",285.9068,100.4078
"2026-05-06 11:45:05",4392389,35051,8,2.751,279.4,5.5,67.95,309.7,329.7,2.883,3.417,"NAN",5.956,"NAN",302.9251,76.58219
"2026-05-06 11:45:10",4392390,35051,8,3.417,282.2,5.5,67.7,312.5,329.7,2.889,3.417,"NAN",5.956,"NAN",292.7141,83.3895
"2026-05-06 11:45:15",4392391,35051,8,3.251,277.8,5.5,67.65,310.2,327.6,2.889,3.417,"NAN",5.956,"NAN",306.3288,81.68767
"2026-05-06 11:45:20",4392392,35051,8,3.084,288.2,5.5,67.45,313,335.2,2.883,3.417,"NAN",5.967,"NAN",299.5215,88.49497
"2026-05-06 11:45:25",4392393,35051,8,2.917,286.5,5.45,67.35,312.7,333.8,2.876,3.417,"NAN",5.967,"NAN",302.9251,95.30228
"2026-05-06 11:45:30",4392394,35051,8,2.751,291.3,5.45,67.2,311.8,339.5,2.855,3.417,"NAN",5.967,"NAN",309.7324,120.8297
"2026-05-06 11:45:35",4392395,35051,8,2.751,291.4,5.45,66.8,315.2,336.2,2.848,3.417,"NAN",5.956,"NAN",296.1178,97.0041
"2026-05-06 11:45:40",4392396,35051,8,3.584,275.6,5.45,66.2,312.3,323.3,2.855,3.584,"NAN",5.956,"NAN",289.3105,88.49497
"2026-05-06 11:45:45",4392397,35051,8,3.417,277.2,5.45,65.95,313.4,323.8,2.876,3.584,"NAN",5.956,"NAN",302.9251,79.98584
"2026-05-06 11:45:50",4392398,35051,8,3.417,281,5.45,65.6,313.4,327.6,2.896,3.584,"NAN",5.956,"NAN",306.3288,81.68767
"2026-05-06 11:45:55",4392399,35051,8,3.417,271.2,5.45,65.6,310.6,320.6,2.931,3.584,"NAN",5.956,"NAN",313.1361,93.60046
"2026-05-06 11:46:00",4392400,35051,8,3.751,276.5,5.45,65.7,314.4,322.1,2.966,3.751,"NAN",5.956,"NAN",306.3288,124.2333
"2026-05-06 11:46:05",4392401,35051,8,3.251,291.2,5.45,65.7,310.2,341,3.001,3.751,"NAN",5.956,"NAN",309.7324,78.28402
"2026-05-06 11:46:10",4392402,35051,8,3.084,290,5.45,65.7,312.7,337.3,3.001,3.751,"NAN",5.967,"NAN",306.3288,76.58219
"2026-05-06 11:46:15",4392403,35051,8,3.084,299.9,5.45,65.75,309.3,350.6,3.021,3.751,"NAN",5.967,"NAN",319.9434,95.30228
"2026-05-06 11:46:20",4392404,35051,8,3.251,296.2,5.5,65.95,315.2,341,3.049,3.751,"NAN",5.967,"NAN",319.9434,85.09132
"2026-05-06 11:46:25",4392405,35051,8,3.251,296.4,5.5,66.4,313.5,342.9,3.07,3.751,"NAN",5.978,"NAN",302.9251,71.47671
"2026-05-06 11:46:30",4392406,35051,8,3.417,295.6,5.5,66.75,309.7,345.9,3.112,3.751,"NAN",5.978,"NAN",316.5397,171.8845
"2026-05-06 11:46:35",4392407,35051,8,3.417,296.8,5.5,67,314.1,342.7,3.119,3.751,"NAN",5.978,"NAN",316.5397,149.7607
"2026-05-06 11:46:40",4392408,35051,8,3.251,301.7,5.5,67,315.6,346.1,3.133,3.751,"NAN",5.967,"NAN",299.5215,86.79315
"2026-05-06 11:46:45",4392409,35051,8,3.751,300.3,5.5,66.75,313.7,346.6,3.167,3.751,"NAN",5.967,"NAN",306.3239,127.635
"2026-05-06 11:46:50",4392410,35051,8,3.584,287,5.5,66.7,313.2,333.8,3.209,3.751,"NAN",5.967,"NAN",313.1312,100.4062
"2026-05-06 11:46:55",4392411,35051,8,3.417,282.9,5.45,66.7,312.3,330.6,3.244,3.751,"NAN",5.956,"NAN",323.3419,251.8664
"2026-05-06 11:47:00",4392412,35051,8,3.251,297.2,5.5,66.65,314.1,343.1,3.271,3.751,"NAN",5.967,"NAN",309.7276,95.30079
"2026-05-06 11:47:05",4392413,35051,8,3.417,293.7,5.5,66.7,315.4,338.3,3.299,3.751,"NAN",5.956,"NAN",309.7276,71.47559
"2026-05-06 11:47:10",4392414,35051,8,3.251,292.3,5.5,66.8,312.3,340,3.292,3.751,"NAN",5.967,"NAN",309.7276,69.77379
"2026-05-06 11:47:15",4392415,35051,8,2.917,296.2,5.5,66.95,314.6,341.6,3.278,3.751,"NAN",5.967,"NAN",296.1132,62.96659
"2026-05-06 11:47:20",4392416,35051,8,3.417,291.8,5.5,67.15,312.3,339.5,3.292,3.751,"NAN",5.967,"NAN",313.1312,107.2134
"2026-05-06 11:47:25",4392417,35051,8,3.251,294.8,5.5,67.35,316.8,338,3.306,3.751,"NAN",5.967,"NAN",299.5168,93.59898
"2026-05-06 11:47:30",4392418,35051,8,3.751,291.7,5.5,67.35,316.1,335.6,3.348,3.751,"NAN",5.956,"NAN",306.3239,91.89719
"2026-05-06 11:47:35",4392419,35051,8,3.251,282.3,5.5,67.35,312.5,329.8,3.369,3.751,"NAN",5.967,"NAN",299.5168,115.7224
"2026-05-06 11:47:40",4392420,35051,8,3.417,284.9,5.5,67.3,312.5,332.4,3.362,3.751,"NAN",5.956,"NAN",279.0952,79.98459
"2026-05-06 11:47:45",4392421,35051,8,3.084,291.5,5.5,66.95,317.5,334,3.348,3.751,"NAN",5.956,"NAN",268.8844,95.30079
"2026-05-06 11:47:50",4392422,35051,8,2.917,295.8,5.45,66.55,313,342.8,3.327,3.751,"NAN",5.956,"NAN",245.0592,102.108
"2026-05-06 11:47:55",4392423,35051,8,2.584,298.8,5.45,66.3,312,346.8,3.292,3.751,"NAN",5.956,"NAN",234.8484,78.28279
"2026-05-06 11:48:00",4392424,35051,8,3.251,293.9,5.5,66.2,313.4,340.5,3.271,3.751,"NAN",5.956,"NAN",234.8484,71.47559
"2026-05-06 11:48:05",4392425,35051,8,3.751,275.6,5.5,66.25,309.5,326.1,3.292,3.751,"NAN",5.956,"NAN",248.4628,103.8098
"2026-05-06 11:48:10",4392426,35051,8,3.751,275.6,5.45,66.45,311.6,324,3.32,3.751,"NAN",5.956,"NAN",265.4808,97.00259
"2026-05-06 11:48:15",4392427,35051,8,3.584,283.8,5.45,66.55,313.9,329.9,3.341,3.751,"NAN",5.956,"NAN",275.6916,105.5116
"2026-05-06 11:48:20",4392428,35051,8,3.417,283.2,5.45,66.4,314.6,328.6,3.348,3.751,"NAN",5.956,"NAN",289.306,90.19539
"2026-05-06 11:48:25",4392429,35051,8,2.917,285.2,5.45,66.1,314.2,331,3.334,3.751,"NAN",5.945,"NAN",302.9203,68.07199
"2026-05-06 11:48:30",4392430,35051,8,2.584,286.1,5.45,65.5,313,333.1,3.299,3.751,"NAN",5.934,"NAN",306.3239,88.49358
"2026-05-06 11:48:35",4392431,35051,8,2.917,282.7,5.45,65.05,313,329.7,3.278,3.751,"NAN",5.934,"NAN",316.5362,88.49398
"2026-05-06 11:48:40",4392432,35051,8,3.084,273.9,5.4,64.65,310.2,323.7,3.271,3.751,"NAN",5.934,"NAN",319.9398,108.9157
"2026-05-06 11:48:45",4392433,35051,8,3.584,280,5.4,64.45,315.6,324.4,3.265,3.751,"NAN",5.934,"NAN",309.7289,90.19579
"2026-05-06 11:48:50",4392434,35051,8,3.584,280.8,5.4,64.25,314.4,326.4,3.265,3.751,"NAN",5.923,"NAN",306.3253,182.0934
"2026-05-06 11:48:55",4392435,35051,8,3.417,286.9,5.4,64.25,314.4,332.5,3.265,3.751,"NAN",5.923,"NAN",309.7289,100.4066
"2026-05-06 11:49:00",4392436,35051,8,3.417,283.2,5.4,64.4,313.2,330,3.271,3.751,"NAN",5.923,"NAN",309.7289,112.3193
"2026-05-06 11:49:05",4392437,35051,8,3.084,279.8,5.4,64.45,314.8,325,3.258,3.751,"NAN",5.911,"NAN",306.3253,119.1265
"2026-05-06 11:49:10",4392438,35051,8,2.917,282.9,5.4,64.5,312.3,330.6,3.244,3.751,"NAN",5.911,"NAN",313.1326,97.00302
"2026-05-06 11:49:15",4392439,35051,8,2.917,284.2,5.4,64.6,313.2,331,3.244,3.751,"NAN",5.911,"NAN",319.9398,131.0392
"2026-05-06 11:49:20",4392440,35051,8,2.751,278.9,5.4,64.8,313.9,325,3.216,3.751,"NAN",5.911,"NAN",319.9398,168.4789
"2026-05-06 11:49:25",4392441,35051,8,2.584,277.7,5.4,65,315.6,322.1,3.188,3.751,"NAN",5.911,"NAN",316.5362,114.0211
"2026-05-06 11:49:30",4392442,35051,8,2.584,288,5.4,65.2,315.6,332.4,3.14,3.751,"NAN",5.911,"NAN",316.5362,124.2319
"2026-05-06 11:49:35",4392443,35051,8,2.584,285.4,5.4,65.35,313,332.4,3.112,3.751,"NAN",5.911,"NAN",326.747,91.8976
"2026-05-06 11:49:40",4392444,35051,8,2.917,280.2,5.4,65.55,308.3,331.9,3.091,3.751,"NAN",5.911,"NAN",340.3615,95.30122
"2026-05-06 11:49:45",4392445,35051,8,3.417,287,5.45,65.75,311.6,335.4,3.105,3.751,"NAN",5.911,"NAN",326.747,102.1084
"2026-05-06 11:49:50",4392446,35051,8,3.084,291,5.45,66.1,313,338,3.112,3.751,"NAN",5.934,"NAN",326.747,100.4066
"2026-05-06 11:49:55",4392447,35051,8,4.418,291,5.5,66.6,308.1,342.9,3.188,4.418,"NAN",5.934,"NAN",350.5723,137.8464
"2026-05-06 11:50:00",4392448,35051,8,3.751,291.5,5.45,66.75,315.9,335.6,3.209,4.418,"NAN",5.934,"NAN",330.1506,142.9518
"2026-05-06 11:50:05",4392449,35051,8,3.584,292.6,5.45,66.55,313.9,338.7,3.202,4.418,"NAN",5.923,"NAN",343.7651,199.1115
"2026-05-06 11:50:10",4392450,35051,8,3.251,298.2,5.45,66.2,317,341.2,3.181,4.418,"NAN",5.911,"NAN",333.5543,88.49398
"2026-05-06 11:50:15",4392451,35051,8,2.917,293.6,5.4,65.35,315.6,338,3.153,4.418,"NAN",5.911,"NAN",326.747,125.9337
"2026-05-06 11:50:20",4392452,35051,8,2.917,310.1,5.35,64.9,318,352.1,3.133,4.418,"NAN",5.911,"NAN",326.7482,122.5306
"2026-05-06 11:50:25",4392453,35051,8,2.917,297.4,5.3,64.55,316.3,341.1,3.133,4.418,"NAN",5.889,"NAN",330.1518,131.0396
"2026-05-06 11:50:30",4392454,35051,8,2.917,303.7,5.3,64.25,316.3,347.4,3.146,4.418,"NAN",5.889,"NAN",333.5555,141.2505
"2026-05-06 11:50:35",4392455,35051,8,2.751,296.3,5.3,64.1,315.1,341.2,3.14,4.418,"NAN",5.889,"NAN",326.7482,129.3378
"2026-05-06 11:50:40",4392456,35051,8,2.584,300.7,5.3,64.15,316.8,343.9,3.119,4.418,"NAN",5.889,"NAN",328.45,88.4943
"2026-05-06 11:50:45",4392457,35051,8,2.917,294.2,5.3,64.25,318.7,335.5,3.091,4.418,"NAN",5.889,"NAN",326.7482,85.09068
"2026-05-06 11:50:50",4392458,35051,8,2.584,272.7,5.3,64.45,314.2,318.5,3.049,4.418,"NAN",5.889,"NAN",333.5555,76.5816
"2026-05-06 11:50:55",4392459,35051,8,3.251,274.4,5.35,64.85,313.2,321.2,3.042,4.418,"NAN",5.9,"NAN",336.9591,134.4433
"2026-05-06 11:51:00",4392460,35051,8,3.584,273.4,5.4,65.35,311.3,322.1,3.049,4.418,"NAN",5.911,"NAN",340.3627,122.5306
"2026-05-06 11:51:05",4392461,35051,8,3.084,276.7,5.4,65.65,313.9,322.8,3.049,4.418,"NAN",5.911,"NAN",328.45,112.3197
"2026-05-06 11:51:10",4392462,35051,8,3.084,278.4,5.4,65.7,311.6,326.8,3.056,4.418,"NAN",5.911,"NAN",330.1518,110.6179
"2026-05-06 11:51:15",4392463,35051,8,2.751,276.6,5.4,65.6,312.1,324.5,3.049,4.418,"NAN",5.911,"NAN",330.1518,117.4251
"2026-05-06 11:51:20",4392464,35051,8,2.917,290.8,5.4,65.3,313.7,337.1,3.056,4.418,"NAN",5.911,"NAN",333.5555,108.9161
"2026-05-06 11:51:25",4392465,35051,8,3.417,289.6,5.4,65.25,313.7,335.9,3.091,4.418,"NAN",5.911,"NAN",326.7482,107.2142
"2026-05-06 11:51:30",4392466,35051,8,2.751,284.5,5.4,65.25,314.6,329.9,3.098,4.418,"NAN",5.911,"NAN",319.9409,81.68704
"2026-05-06 11:51:35",4392467,35051,8,3.584,276.1,5.45,65.35,313.5,322.6,3.14,4.418,"NAN",5.911,"NAN",338.6609,144.6541
"2026-05-06 11:51:40",4392468,35051,8,3.584,274.6,5.4,65.8,312,322.6,3.167,4.418,"NAN",5.911,"NAN",347.17,194.0067
"2026-05-06 11:51:45",4392469,35051,8,3.417,275.1,5.4,65.9,317.3,317.8,3.167,4.418,"NAN",5.911,"NAN",333.5555,78.28342
"2026-05-06 11:51:50",4392470,35051,8,3.251,277.2,5.4,65.7,312.5,324.7,3.174,4.418,"NAN",5.911,"NAN",333.5555,74.87979
"2026-05-06 11:51:55",4392471,35051,8,3.584,280.4,5.4,65.4,308.8,331.6,3.14,3.751,"NAN",5.911,"NAN",360.7845,146.356
"2026-05-06 11:52:00",4392472,35051,8,3.251,276.8,5.3,64.9,310.9,325.9,3.119,3.584,"NAN",5.911,"NAN",343.7663,93.59974
"2026-05-06 11:52:05",4392473,35051,8,3.417,278.9,5.3,64.65,315.6,323.3,3.112,3.584,"NAN",5.911,"NAN",336.9591,115.7233
"2026-05-06 11:52:10",4392474,35051,8,3.084,285,5.3,64.35,313.4,331.6,3.105,3.584,"NAN",5.912,"NAN",343.7673,95.30183
"2026-05-06 11:52:15",4392475,35051,8,3.417,285.5,5.3,64.05,314.1,331.4,3.126,3.584,"NAN",5.912,"NAN",347.171,120.8291
"2026-05-06 11:52:20",4392476,35051,8,3.584,284,5.3,63.8,311.6,332.4,3.153,3.584,"NAN",5.912,"NAN",367.5928,114.0218
"2026-05-06 11:52:25",4392477,35051,8,3.917,280.1,5.3,63.85,312.7,327.4,3.195,3.917,"NAN",5.912,"NAN",357.3819,137.8473
"2026-05-06 11:52:30",4392478,35051,8,3.917,269.3,5.3,63.85,307.4,321.9,3.237,3.917,"NAN",5.912,"NAN",374.4001,158.2691
"2026-05-06 11:52:35",4392479,35051,8,3.751,283.6,5.3,64.05,313.9,329.7,3.278,3.917,"NAN",5.912,"NAN",359.0837,163.3746
"2026-05-06 11:52:40",4392480,35051,8,3.417,281,5.35,64.3,314.9,326.1,3.313,3.917,"NAN",5.912,"NAN",338.6619,136.1455
"2026-05-06 11:52:45",4392481,35051,8,3.751,279.1,5.3,64.75,312,327.1,3.348,3.917,"NAN",5.912,"NAN",343.7673,124.2327
"2026-05-06 11:52:50",4392482,35051,8,3.251,276.2,5.35,65.1,312,324.2,3.376,3.917,"NAN",5.912,"NAN",347.171,122.5309
"2026-05-06 11:52:55",4392483,35051,8,3.084,277,5.3,65.25,312,325,3.369,3.917,"NAN",5.912,"NAN",340.3637,187.2
"2026-05-06 11:53:00",4392484,35051,8,3.084,289.1,5.35,65.35,311.6,337.5,3.348,3.917,"NAN",5.912,"NAN",336.9601,134.4437
"2026-05-06 11:53:05",4392485,35051,8,2.751,288.6,5.35,65.25,313.4,335.2,3.334,3.917,"NAN",5.912,"NAN",336.9601,107.2146
"2026-05-06 11:53:10",4392486,35051,8,2.751,293,5.3,65.25,314.1,338.9,3.32,3.917,"NAN",5.912,"NAN",347.171,107.2146
"2026-05-06 11:53:15",4392487,35051,8,2.751,280.2,5.3,65.2,312.5,327.7,3.32,3.917,"NAN",5.912,"NAN",350.5746,120.8291
"2026-05-06 11:53:20",4392488,35051,8,3.251,278.2,5.35,65.25,317,321.2,3.334,3.917,"NAN",5.912,"NAN",336.9601,149.76
"2026-05-06 11:53:25",4392489,35051,8,2.751,274.9,5.3,65.5,314.4,320.5,3.306,3.917,"NAN",5.923,"NAN",330.1528,88.49456
"2026-05-06 11:53:30",4392490,35051,8,2.751,285.9,5.35,65.7,312.5,333.4,3.306,3.917,"NAN",5.934,"NAN",333.5564,154.8655
"2026-05-06 11:53:35",4392491,35051,8,3.251,275.4,5.4,65.9,311.4,324,3.292,3.917,"NAN",5.934,"NAN",357.3819,93.60001
"2026-05-06 11:53:40",4392492,35051,8,3.584,273.1,5.4,66.15,313,320.1,3.292,3.917,"NAN",5.934,"NAN",367.5928,173.5855
"2026-05-06 11:53:45",4392493,35051,8,3.417,272.1,5.4,66.55,310.7,321.4,3.292,3.917,"NAN",5.945,"NAN",370.9964,102.1091
"2026-05-06 11:53:50",4392494,35051,8,3.417,273,5.4,66.55,313.9,319.1,3.299,3.917,"NAN",5.945,"NAN",381.2073,165.0764
"2026-05-06 11:53:55",4392495,35051,8,3.751,283.6,5.4,66.6,309.7,333.9,3.306,3.917,"NAN",5.956,"NAN",394.8219,129.3382
"2026-05-06 11:54:00",4392496,35051,8,3.417,285.4,5.4,66.7,308.5,336.9,3.313,3.917,"NAN",5.956,"NAN",405.0268,165.074
"2026-05-06 11:54:05",4392497,35051,8,3.251,281.9,5.4,66.55,310.9,331,3.306,3.917,"NAN",5.956,"NAN",388.0089,107.213
"2026-05-06 11:54:10",4392498,35051,8,3.417,283.5,5.4,66.35,310.2,333.3,3.32,3.917,"NAN",5.956,"NAN",381.2017,131.0381
"2026-05-06 11:54:15",4392499,35051,8,3.084,279.6,5.4,66.15,312,327.6,3.306,3.917,"NAN",5.956,"NAN",372.6927,110.6166
"2026-05-06 11:54:20",4392500,35051,8,2.584,278.5,5.4,66.2,314.4,324.1,3.265,3.917,"NAN",5.956,"NAN",360.7802,103.8094
"2026-05-06 11:54:25",4392501,35051,8,4.584,272.5,5.45,66.65,306.4,326.1,3.292,4.584,"NAN",5.956,"NAN",374.3946,117.4237
"2026-05-06 11:54:30",4392502,35051,8,4.084,285.8,5.45,67.35,311.6,334.2,3.299,4.584,"NAN",5.967,"NAN",338.6569,141.2489
"2026-05-06 11:54:35",4392503,35051,8,3.917,282.3,5.45,67.55,311.3,331,3.306,4.584,"NAN",5.967,"NAN",326.7443,81.68608
"2026-05-06 11:54:40",4392504,35051,8,4.251,287.7,5.45,67.75,312.5,335.2,3.341,4.584,"NAN",5.967,"NAN",319.9372,136.1435
"2026-05-06 11:54:45",4392505,35051,8,3.917,287,5.45,67.95,314.6,332.4,3.348,4.584,"NAN",5.978,"NAN",313.13,93.59864
"2026-05-06 11:54:50",4392506,35051,8,3.751,289.6,5.45,67.8,312.8,336.8,3.369,4.584,"NAN",5.967,"NAN",316.5336,136.1435
"2026-05-06 11:54:55",4392507,35051,8,3.917,282.5,5.4,67.4,312,330.5,3.403,4.584,"NAN",5.956,"NAN",309.7264,91.89684
"2026-05-06 11:55:00",4392508,35051,8,3.417,283.1,5.4,66.95,314.8,328.3,3.417,4.584,"NAN",5.956,"NAN",316.5336,122.5291
"2026-05-06 11:55:05",4392509,35051,8,3.417,278.6,5.4,66.4,311.6,327,3.445,4.584,"NAN",5.945,"NAN",313.13,161.6704
"2026-05-06 11:55:10",4392510,35051,8,3.084,281.8,5.35,65.85,316.1,325.7,3.459,4.584,"NAN",5.945,"NAN",316.5336,122.5291
"2026-05-06 11:55:15",4392511,35051,8,3.084,282.9,5.35,65.7,311.6,331.3,3.473,4.584,"NAN",5.934,"NAN",323.3408,107.213
"2026-05-06 11:55:20",4392512,35051,8,2.584,289.6,5.35,65.6,313.4,336.2,3.445,4.584,"NAN",5.934,"NAN",333.5515,97.00223
"2026-05-06 11:55:25",4392513,35051,8,3.084,282,5.35,65.6,314.6,327.4,3.459,4.584,"NAN",5.934,"NAN",347.1659,122.5291
"2026-05-06 11:55:30",4392514,35051,8,2.917,279.3,5.4,65.75,313,326.3,3.466,4.584,"NAN",5.934,"NAN",367.5874,190.6009
"2026-05-06 11:55:35",4392515,35051,8,3.084,281.8,5.4,65.95,315.6,326.2,3.459,4.584,"NAN",5.934,"NAN",353.973,129.3363
"2026-05-06 11:55:40",4392516,35051,8,3.584,287.5,5.4,66.2,313.7,333.8,3.459,4.584,"NAN",5.945,"NAN",357.3766,142.9507
"2026-05-06 11:55:45",4392517,35051,8,3.751,290.7,5.45,66.5,311.1,339.6,3.473,4.584,"NAN",5.945,"NAN",370.9929,137.846
"2026-05-06 11:55:50",4392518,35051,8,3.917,272.2,5.45,67.15,312,320.2,3.494,4.584,"NAN",5.956,"NAN",364.1857,122.5298
"2026-05-06 11:55:55",4392519,35051,8,3.917,277.5,5.5,67.55,311.4,326.1,3.501,4.584,"NAN",5.956,"NAN",364.1857,124.2316
"2026-05-06 11:56:00",4392520,35051,8,4.084,272.5,5.5,67.9,311.3,321.2,3.528,4.584,"NAN",5.956,"NAN",353.9749,95.30093
"2026-05-06 11:56:05",4392521,35051,8,4.251,273.3,5.45,68.15,309.9,323.4,3.57,4.584,"NAN",5.956,"NAN",367.5893,159.9694
"2026-05-06 11:56:10",4392522,35051,8,3.751,277.4,5.5,68.1,313.2,324.2,3.584,4.584,"NAN",5.956,"NAN",343.7641,108.9153
"2026-05-06 11:56:15",4392523,35051,8,3.584,276.7,5.4,67.65,309.9,326.8,3.605,4.584,"NAN",5.956,"NAN",367.5893,97.00273
"2026-05-06 11:56:20",4392524,35051,8,3.584,287.9,5.4,67.3,312,335.9,3.647,4.584,"NAN",5.934,"NAN",357.3785,103.8099
"2026-05-06 11:56:25",4392525,35051,8,3.251,284,5.4,66.8,312.3,331.7,3.591,4.251,"NAN",5.934,"NAN",353.9749,107.2135
"2026-05-06 11:56:30",4392526,35051,8,3.084,277.9,5.4,66.4,313,324.9,3.549,4.251,"NAN",5.934,"NAN",350.5713,142.9514
"2026-05-06 11:56:35",4392527,35051,8,3.584,274.7,5.35,66.15,309.5,325.2,3.535,4.251,"NAN",5.934,"NAN",340.3604,91.89732
"2026-05-06 11:56:40",4392528,35051,8,3.584,284.4,5.35,66.1,312.5,331.9,3.508,4.251,"NAN",5.934,"NAN",319.9388,127.6352
"2026-05-06 11:56:45",4392529,35051,8,3.251,280.2,5.35,66.15,313.2,327,3.48,4.251,"NAN",5.934,"NAN",299.5172,124.2316
"2026-05-06 11:56:50",4392530,35051,8,3.751,283,5.35,66.15,311.3,331.7,3.48,4.251,"NAN",5.934,"NAN",279.0956,102.1081
"2026-05-06 11:56:55",4392531,35051,8,3.084,289.8,5.4,66.5,314.1,335.7,3.445,4.251,"NAN",5.934,"NAN",268.8848,88.49371
"2026-05-06 11:57:00",4392532,35051,8,3.084,288.3,5.4,66.6,315.2,333.1,3.431,4.251,"NAN",5.934,"NAN",262.0775,98.70453
"2026-05-06 11:57:05",4392533,35051,8,2.25,294.1,5.4,66.9,316.1,338,3.383,4.251,"NAN",5.934,"NAN",258.674,108.9153
"2026-05-06 11:57:10",4392534,35051,8,3.084,298.2,5.45,67.3,315.8,342.4,3.383,4.251,"NAN",5.934,"NAN",268.8848,98.70453
"2026-05-06 11:57:15",4392535,35051,8,3.251,285.1,5.5,68,314.4,330.7,3.39,4.251,"NAN",5.945,"NAN",272.2884,114.0208
"2026-05-06 11:57:20",4392536,35051,8,2.751,286.3,5.5,68.5,314.4,331.9,3.397,4.251,"NAN",5.956,"NAN",285.9028,105.5117
"2026-05-06 11:57:25",4392537,35051,8,2.417,294.8,5.5,68.75,317.9,336.9,3.369,4.251,"NAN",5.956,"NAN",285.9028,91.89732
"2026-05-06 11:57:30",4392538,35051,8,3.084,288.1,5.5,68.75,314.6,333.5,3.376,4.251,"NAN",5.956,"NAN",292.71,95.30093
"2026-05-06 11:57:35",4392539,35051,8,3.417,292.1,5.55,68.55,314.1,338,3.39,4.251,"NAN",5.956,"NAN",302.9221,107.214
"2026-05-06 11:57:40",4392540,35051,8,3.251,292.9,5.5,68.5,317.7,335.2,3.376,4.251,"NAN",5.956,"NAN",313.1329,110.6176
"2026-05-06 11:57:45",4392541,35051,8,2.917,287.2,5.5,68.35,315.8,331.4,3.341,4.251,"NAN",5.956,"NAN",319.9402,151.461
"2026-05-06 11:57:50",4392542,35051,8,3.751,281.1,5.45,68.05,313.4,327.7,3.334,4.251,"NAN",5.945,"NAN",328.4492,102.1086
"2026-05-06 11:57:55",4392543,35051,8,3.751,290.4,5.5,67.65,315.4,335,3.327,4.251,"NAN",5.934,"NAN",333.5547,139.5484
"2026-05-06 11:58:00",4392544,35051,8,3.251,283.2,5.5,67.35,314.6,328.6,3.292,4.251,"NAN",5.934,"NAN",343.7655,141.2502
"2026-05-06 11:58:05",4392545,35051,8,2.917,285.1,5.45,67.05,317.5,327.6,3.237,3.751,"NAN",5.934,"NAN",343.7655,185.4972
"2026-05-06 11:58:10",4392546,35051,8,2.751,292.5,5.45,66.7,317.5,335,3.195,3.751,"NAN",5.934,"NAN",343.7655,185.4972
"2026-05-06 11:58:15",4392547,35051,8,3.417,291.2,5.5,66.6,317,334.2,3.188,3.751,"NAN",5.934,"NAN",343.7655,139.5484
"2026-05-06 11:58:20",4392548,35051,8,3.584,287.9,5.45,66.6,315.6,332.3,3.188,3.751,"NAN",5.934,"NAN",347.1691,105.5122
"2026-05-06 11:58:25",4392549,35051,8,3.251,296,5.45,66.65,314.8,341.2,3.188,3.751,"NAN",5.934,"NAN",340.3619,105.5122
"2026-05-06 11:58:30",4392550,35051,8,3.084,303.8,5.45,66.6,318.4,345.4,3.188,3.751,"NAN",5.934,"NAN",323.3438,95.30133
"2026-05-06 11:58:35",4392551,35051,8,3.084,291.9,5.45,66.45,316.8,335.1,3.167,3.751,"NAN",5.934,"NAN",314.8347,95.30133
"2026-05-06 11:58:40",4392552,35051,8,3.251,289.7,5.45,66.2,314.8,334.9,3.153,3.751,"NAN",5.923,"NAN",313.1329,163.3737
"2026-05-06 11:58:45",4392553,35051,8,3.251,290.8,5.45,66,316.1,334.7,3.153,3.751,"NAN",5.923,"NAN",299.5185,114.0212
"2026-05-06 11:58:50",4392554,35051,8,3.417,292,5.4,65.7,314.4,337.6,3.14,3.751,"NAN",5.912,"NAN",292.7112,125.9339
"2026-05-06 11:58:55",4392555,35051,8,2.751,295,5.4,65.6,317,338,3.126,3.751,"NAN",5.912,"NAN",282.5004,97.00314
"2026-05-06 11:59:00",4392556,35051,8,2.751,297.7,5.35,65.35,316.8,340.9,3.112,3.751,"NAN",5.912,"NAN",275.6931,112.3194
"2026-05-06 11:59:05",4392557,35051,8,2.417,300.5,5.35,65.15,314.8,345.7,3.119,3.751,"NAN",5.901,"NAN",279.0967,125.9339
"2026-05-06 11:59:10",4392558,35051,8,2.751,294.1,5.3,64.9,318.2,335.9,3.105,3.751,"NAN",5.912,"NAN",272.2895,81.68685
"2026-05-06 11:59:15",4392559,35051,8,2.917,292.1,5.3,64.75,314.1,338,3.091,3.751,"NAN",5.889,"NAN",285.904,120.8285
"2026-05-06 11:59:20",4392560,35051,8,2.917,290.2,5.35,64.95,316.6,333.6,3.098,3.751,"NAN",5.889,"NAN",282.5013,114.0216
"2026-05-06 11:59:25",4392561,35051,8,2.751,284.6,5.35,65.15,315.6,329,3.112,3.751,"NAN",5.888,"NAN",285.9049,115.7234
"2026-05-06 11:59:30",4392562,35051,8,3.084,294.9,5.35,65.35,311.8,343.1,3.112,3.751,"NAN",5.888,"NAN",302.9231,120.8289
"2026-05-06 11:59:35",4392563,35051,8,3.251,289.4,5.35,65.6,314.6,334.8,3.105,3.751,"NAN",5.888,"NAN",296.1158,149.7597
"2026-05-06 11:59:40",4392564,35051,8,3.084,282.6,5.45,66.05,311.6,331,3.098,3.751,"NAN",5.888,"NAN",292.7122,115.7234
"2026-05-06 11:59:45",4392565,35051,8,3.251,287.1,5.4,66.6,316.8,330.3,3.112,3.751,"NAN",5.888,"NAN",282.5013,85.09076
"2026-05-06 11:59:50",4392566,35051,8,2.917,286,5.4,66.9,315.4,330.6,3.077,3.751,"NAN",5.899,"NAN",279.0977,137.847
"2026-05-06 11:59:55",4392567,35051,8,3.584,286.7,5.45,67.2,313.9,332.8,3.07,3.584,"NAN",5.899,"NAN",282.5013,125.9343
"2026-05-06 12:00:00",4392568,35051,8,3.751,292.2,5.5,67.45,313.2,339,3.091,3.751,"NAN",5.899,"NAN",279.0977,117.4252
"2026-05-06 12:00:05",4392569,35051,8,3.251,290.5,5.45,67.65,314.4,336.1,3.105,3.751,"NAN",5.91,"NAN",285.9049,102.1089
"2026-05-06 12:00:10",4392570,35051,8,4.251,281.2,5.45,67.55,314.9,326.3,3.167,4.251,"NAN",5.899,"NAN",289.3086,107.2144
"2026-05-06 12:00:15",4392571,35051,8,3.751,277.4,5.45,67.25,313.7,323.7,3.181,4.251,"NAN",5.888,"NAN",292.7122,119.1271
"2026-05-06 12:00:20",4392572,35051,8,3.751,291.8,5.4,66.9,316.1,335.7,3.188,4.251,"NAN",5.888,"NAN",292.7122,137.847
"2026-05-06 12:00:25",4392573,35051,8,3.584,279.5,5.35,66.1,312.5,327,3.202,4.251,"NAN",5.877,"NAN",296.1158,105.5125
"2026-05-06 12:00:30",4392574,35051,8,3.917,284.9,5.35,65.6,314.4,330.5,3.237,4.251,"NAN",5.866,"NAN",289.3086,105.5125
"2026-05-06 12:00:35",4392575,35051,8,3.584,283,5.35,65.1,315.2,327.8,3.258,4.251,"NAN",5.866,"NAN",289.3086,98.70528
"2026-05-06 12:00:40",4392576,35051,8,3.084,287.3,5.3,64.65,315.9,331.4,3.251,4.251,"NAN",5.844,"NAN",285.9049,103.8107
"2026-05-06 12:00:45",4392577,35051,8,2.751,293.5,5.3,64.05,317.3,336.2,3.23,4.251,"NAN",5.844,"NAN",285.9049,122.5307
"2026-05-06 12:00:50",4392578,35051,8,3.417,292.2,5.3,63.65,317,335.2,3.23,4.251,"NAN",5.844,"NAN",285.9049,103.8107
"2026-05-06 12:00:55",4392579,35051,8,3.251,291.9,5.3,63.5,315.8,336.1,3.251,4.251,"NAN",5.833,"NAN",292.7122,131.0398
"2026-05-06 12:01:00",4392580,35051,8,2.917,291.2,5.3,63.3,317,334.2,3.258,4.251,"NAN",5.822,"NAN",292.7122,102.1089
"2026-05-06 12:01:05",4392581,35051,8,3.751,287.7,5.3,63.35,316.3,331.4,3.313,4.251,"NAN",5.822,"NAN",296.1158,98.70528
"2026-05-06 12:01:10",4392582,35051,8,3.751,284,5.3,63.65,313.7,330.3,3.355,4.251,"NAN",5.822,"NAN",299.5203,151.462
"2026-05-06 12:01:15",4392583,35051,8,3.751,287.2,5.3,64.1,317.5,329.7,3.39,4.251,"NAN",5.822,"NAN",302.9239,131.0401
"2026-05-06 12:01:20",4392584,35051,8,3.417,282.2,5.3,64.4,318.2,324,3.41,4.251,"NAN",5.811,"NAN",306.3275,112.3201
"2026-05-06 12:01:25",4392585,35051,8,3.417,284.6,5.3,64.45,317,327.6,3.438,4.251,"NAN",5.8,"NAN",313.1348,122.531
"2026-05-06 12:01:30",4392586,35051,8,3.251,288,5.3,64.45,316.3,331.7,3.445,4.251,"NAN",5.8,"NAN",316.5385,132.7419
"2026-05-06 12:01:35",4392587,35051,8,2.917,296.2,5.3,64.65,317.2,339,3.431,4.251,"NAN",5.8,"NAN",313.1348,117.4256
"2026-05-06 12:01:40",4392588,35051,8,3.251,300.3,5.3,64.9,317,343.3,3.438,4.251,"NAN",5.8,"NAN",316.5385,100.4074
"2026-05-06 12:01:45",4392589,35051,8,3.417,274.1,5.3,65.15,315.6,318.5,3.445,4.251,"NAN",5.8,"NAN",326.7494,110.6183
"2026-05-06 12:01:50",4392590,35051,8,3.751,282.9,5.35,65.25,313.7,329.2,3.48,4.251,"NAN",5.8,"NAN",326.7494,108.9165
"2026-05-06 12:01:55",4392591,35051,8,3.751,287.7,5.35,65.4,314.4,333.3,3.487,4.251,"NAN",5.8,"NAN",330.153,117.4256
"2026-05-06 12:02:00",4392592,35051,8,3.584,283.7,5.3,65.55,313.9,329.8,3.48,4.251,"NAN",5.8,"NAN",330.153,120.8292
"2026-05-06 12:02:05",4392593,35051,8,3.584,281.1,5.35,65.6,316.1,325,3.494,4.251,"NAN",5.8,"NAN",326.7494,124.2328
"2026-05-06 12:02:10",4392594,35051,8,3.417,282.8,5.35,65.6,314.1,328.7,3.459,3.917,"NAN",5.789,"NAN",330.153,110.6183
"2026-05-06 12:02:15",4392595,35051,8,3.584,280.8,5.3,65.6,316.8,324,3.452,3.917,"NAN",5.8,"NAN",323.3458,127.6365
"2026-05-06 12:02:20",4392596,35051,8,3.417,281,5.3,65.6,316.6,324.4,3.438,3.917,"NAN",5.789,"NAN",326.7494,120.8292
"2026-05-06 12:02:25",4392597,35051,8,3.751,280.1,5.3,65.4,311.1,329,3.445,3.917,"NAN",5.789,"NAN",336.9603,129.3383
"2026-05-06 12:02:30",4392598,35051,8,3.751,282.6,5.3,65.05,313.9,328.7,3.438,3.751,"NAN",5.789,"NAN",326.7494,120.8292
"2026-05-06 12:02:35",4392599,35051,8,3.417,284.6,5.3,64.65,314.1,330.5,3.431,3.751,"NAN",5.789,"NAN",326.7494,136.1456
"2026-05-06 12:02:40",4392600,35051,8,3.251,275.5,5.3,64.45,312,323.5,3.438,3.751,"NAN",5.778,"NAN",336.9603,108.9165
"2026-05-06 12:02:45",4392601,35051,8,3.417,288.7,5.3,64.3,315.6,333.1,3.466,3.751,"NAN",5.778,"NAN",333.5567,115.7237
"2026-05-06 12:02:50",4392602,35051,8,3.584,272.7,5.3,64.4,312.5,320.2,3.473,3.751,"NAN",5.778,"NAN",336.9603,159.9711
"2026-05-06 12:02:55",4392603,35051,8,3.084,279.9,5.3,64.7,315.9,324,3.466,3.751,"NAN",5.778,"NAN",330.153,171.8838
"2026-05-06 12:03:00",4392604,35051,8,3.417,287.5,5.3,64.85,314.4,333.1,3.487,3.751,"NAN",5.778,"NAN",333.5517,141.2489
"2026-05-06 12:03:05",4392605,35051,8,3.417,281.5,5.3,64.95,315.1,326.4,3.473,3.751,"NAN",5.778,"NAN",333.5517,115.722
"2026-05-06 12:03:10",4392606,35051,8,3.751,280,5.35,65.1,312.3,327.7,3.473,3.751,"NAN",5.778,"NAN",347.166,141.2489
"2026-05-06 12:03:15",4392607,35051,8,3.917,282,5.3,65.3,312.7,329.3,3.48,3.917,"NAN",5.778,"NAN",350.5696,132.74
"2026-05-06 12:03:20",4392608,35051,8,4.084,284.6,5.3,65.35,313.7,330.9,3.508,4.084,"NAN",5.778,"NAN",347.166,112.3184
"2026-05-06 12:03:25",4392609,35051,8,3.751,278,5.3,65.35,315.4,322.6,3.522,4.084,"NAN",5.778,"NAN",350.5696,166.7758
"2026-05-06 12:03:30",4392610,35051,8,3.917,282.8,5.3,65.35,312.1,330.7,3.549,4.084,"NAN",5.778,"NAN",353.9732,117.4238
"2026-05-06 12:03:35",4392611,35051,8,4.084,275.6,5.3,65.35,310.9,324.7,3.598,4.084,"NAN",5.778,"NAN",357.3768,166.7758
"2026-05-06 12:03:40",4392612,35051,8,3.417,276.7,5.3,65.4,312,324.7,3.605,4.084,"NAN",5.778,"NAN",357.3768,127.6346
"2026-05-06 12:03:45",4392613,35051,8,3.751,277.2,5.3,65.6,314.6,322.6,3.619,4.084,"NAN",5.778,"NAN",350.5696,127.6346
"2026-05-06 12:03:50",4392614,35051,8,3.417,277.5,5.4,65.95,312.5,325,3.605,4.084,"NAN",5.789,"NAN",357.3768,125.9328
"2026-05-06 12:03:55",4392615,35051,8,3.251,278.1,5.4,66.55,311.3,326.8,3.584,4.084,"NAN",5.8,"NAN",357.3768,137.8454
"2026-05-06 12:04:00",4392616,35051,8,3.417,282,5.4,66.95,313.9,328.1,3.577,4.084,"NAN",5.8,"NAN",364.184,154.8633
"2026-05-06 12:04:05",4392617,35051,8,3.417,276.1,5.4,67.3,315.2,320.9,3.57,4.084,"NAN",5.822,"NAN",360.7804,97.00228
"2026-05-06 12:04:10",4392618,35051,8,3.417,277.2,5.4,67.6,314.4,322.8,3.57,4.084,"NAN",5.822,"NAN",370.9912,132.74
"2026-05-06 12:04:15",4392619,35051,8,4.084,268.5,5.4,67.85,312,316.5,3.591,4.084,"NAN",5.822,"NAN",374.3948,132.74
"2026-05-06 12:04:20",4392620,35051,8,3.751,279.2,5.4,67.75,311.6,327.6,3.605,4.084,"NAN",5.822,"NAN",370.9912,136.1436
"2026-05-06 12:04:25",4392621,35051,8,3.917,276.4,5.4,67.55,310,326.4,3.612,4.084,"NAN",5.822,"NAN",372.693,112.3184
"2026-05-06 12:04:30",4392622,35051,8,3.584,280.5,5.45,67.35,313.4,327.1,3.605,4.084,"NAN",5.822,"NAN",364.184,112.3184
"2026-05-06 12:04:35",4392623,35051,8,3.751,273.7,5.4,67.15,311.3,322.4,3.619,4.084,"NAN",5.822,"NAN",374.3948,129.3364
"2026-05-06 12:04:40",4392624,35051,8,3.917,282.6,5.4,66.9,312.3,330.3,3.647,4.084,"NAN",5.822,"NAN",377.7983,134.4418
"2026-05-06 12:04:45",4392625,35051,8,3.917,284.2,5.4,66.7,311.8,332.4,3.667,4.084,"NAN",5.822,"NAN",374.3903,137.8437
"2026-05-06 12:04:50",4392626,35051,8,3.917,287.2,5.4,66.55,314.8,332.4,3.681,4.084,"NAN",5.833,"NAN",370.9868,97.00112
"2026-05-06 12:04:55",4392627,35051,8,3.417,287.9,5.4,66.4,313.9,334,3.695,4.084,"NAN",5.822,"NAN",381.1974,136.1419
"2026-05-06 12:05:00",4392628,35051,8,3.751,282,5.3,65.8,312.7,329.3,3.709,4.084,"NAN",5.822,"NAN",381.1974,117.4224
"2026-05-06 12:05:05",4392629,35051,8,3.751,281.3,5.35,65.5,313.9,327.4,3.723,4.084,"NAN",5.822,"NAN",384.601,171.8792
"2026-05-06 12:05:10",4392630,35051,8,3.917,282.3,5.35,65.15,311.3,331,3.73,4.084,"NAN",5.822,"NAN",384.601,161.6685
"2026-05-06 12:05:15",4392631,35051,8,3.917,280,5.35,64.95,312.3,327.7,3.73,4.084,"NAN",5.811,"NAN",391.4081,217.8271
"2026-05-06 12:05:20",4392632,35051,8,3.584,283.3,5.3,64.85,313,330.3,3.709,4.084,"NAN",5.811,"NAN",381.1974,134.4402
"2026-05-06 12:05:25",4392633,35051,8,4.418,278.5,5.3,64.85,310.2,328.3,3.737,4.418,"NAN",5.822,"NAN",381.1974,154.8615
"2026-05-06 12:05:30",4392634,35051,8,4.418,279,5.3,65.05,311.1,327.9,3.758,4.418,"NAN",5.822,"NAN",377.7939,156.5632
"2026-05-06 12:05:35",4392635,35051,8,3.917,285.1,5.35,65.25,315.1,330,3.751,4.418,"NAN",5.822,"NAN",377.7939,114.0189
"2026-05-06 12:05:40",4392636,35051,8,4.418,282.1,5.3,65.45,310.4,331.7,3.792,4.418,"NAN",5.822,"NAN",394.8116,136.1419
"2026-05-06 12:05:45",4392637,35051,8,4.418,276.4,5.3,65.6,310,326.4,3.82,4.418,"NAN",5.822,"NAN",391.4081,192.3005
"2026-05-06 12:05:50",4392638,35051,8,4.584,279.1,5.3,65.6,310,329.1,3.869,4.584,"NAN",5.822,"NAN",374.3903,170.1774
"2026-05-06 12:05:55",4392639,35051,8,3.751,278.2,5.3,65.7,312.8,325.4,3.89,4.584,"NAN",5.822,"NAN",364.1797,95.29935
"2026-05-06 12:06:00",4392640,35051,8,3.751,283.3,5.3,65.65,312.3,331,3.904,4.584,"NAN",5.822,"NAN",353.969,90.19403
"2026-05-06 12:06:05",4392641,35051,8,4.084,277.4,5.4,65.75,311.8,325.6,3.931,4.584,"NAN",5.822,"NAN",360.7761,100.4047
"2026-05-06 12:06:10",4392642,35051,8,4.084,279.5,5.35,65.85,314.8,324.7,3.959,4.584,"NAN",5.822,"NAN",350.5655,108.9135
"2026-05-06 12:06:15",4392643,35051,8,4.584,274.2,5.35,65.9,310.9,323.3,3.98,4.584,"NAN",5.822,"NAN",360.7761,110.6153
"2026-05-06 12:06:20",4392644,35051,8,4.418,275.6,5.4,66,309.9,325.7,4.008,4.584,"NAN",5.822,"NAN",360.7761,127.6331
"2026-05-06 12:06:25",4392645,35051,8,4.584,273.9,5.3,65.8,311.1,322.8,4.036,4.584,"NAN",5.822,"NAN",347.1619,98.7029
"2026-05-06 12:06:30",4392646,35051,8,4.418,278.3,5.35,65.7,310.6,327.7,4.07,4.584,"NAN",5.822,"NAN",343.7584,117.4224
"2026-05-06 12:06:35",4392647,35051,8,4.251,274.2,5.3,65.55,310.7,323.5,4.091,4.584,"NAN",5.823,"NAN",350.5681,136.143
"2026-05-06 12:06:40",4392648,35051,8,4.084,280.6,5.35,65.5,312,328.6,4.098,4.584,"NAN",5.811,"NAN",357.3753,98.70364
"2026-05-06 12:06:45",4392649,35051,8,4.418,279.1,5.3,65.6,313.7,325.4,4.119,4.584,"NAN",5.823,"NAN",353.9717,122.5287
"2026-05-06 12:06:50",4392650,35051,8,4.084,277.2,5.3,65.65,311.1,326.1,4.126,4.584,"NAN",5.811,"NAN",364.1824,187.1966
"2026-05-06 12:06:55",4392651,35051,8,4.084,287.5,5.3,65.6,312.3,335.2,4.154,4.584,"NAN",5.811,"NAN",353.9717,122.5287
"2026-05-06 12:07:00",4392652,35051,8,3.917,288.2,5.35,65.6,312,336.2,4.161,4.584,"NAN",5.811,"NAN",360.7788,127.634
"2026-05-06 12:07:05",4392653,35051,8,3.917,279.9,5.3,65.6,312,327.9,4.168,4.584,"NAN",5.8,"NAN",357.3753,125.9322
"2026-05-06 12:07:10",4392654,35051,8,4.084,267.4,5.3,65.55,313,314.4,4.174,4.584,"NAN",5.811,"NAN",353.9717,115.7215
"2026-05-06 12:07:15",4392655,35051,8,3.584,279.7,5.3,65.55,313.4,326.3,4.161,4.584,"NAN",5.811,"NAN",357.3753,137.8447
"2026-05-06 12:07:20",4392656,35051,8,4.084,272.7,5.35,65.65,310.4,322.3,4.181,4.584,"NAN",5.823,"NAN",360.7788,110.6162
"2026-05-06 12:07:25",4392657,35051,8,3.584,274.2,5.35,66.15,313.7,320.5,4.147,4.584,"NAN",5.823,"NAN",364.1824,142.9501
"2026-05-06 12:07:30",4392658,35051,8,4.084,270.7,5.35,66.45,309.3,321.4,4.133,4.584,"NAN",5.823,"NAN",367.586,166.7751
"2026-05-06 12:07:35",4392659,35051,8,4.084,268.6,5.35,66.6,311.3,317.3,4.14,4.584,"NAN",5.823,"NAN",374.3931,127.634
"2026-05-06 12:07:40",4392660,35051,8,3.751,272.2,5.35,66.8,309.9,322.3,4.112,4.584,"NAN",5.834,"NAN",377.7967,132.7394
"2026-05-06 12:07:45",4392661,35051,8,4.251,274.7,5.4,66.75,309.5,325.2,4.105,4.584,"NAN",5.834,"NAN",374.3931,165.0733
"2026-05-06 12:07:50",4392662,35051,8,4.584,274.2,5.35,66.6,310.2,324,4.105,4.584,"NAN",5.834,"NAN",377.7967,153.1608
"2026-05-06 12:07:55",4392663,35051,8,4.418,271.6,5.35,66.4,306.7,324.9,4.133,4.584,"NAN",5.845,"NAN",384.6039,182.0912
"2026-05-06 12:08:00",4392664,35051,8,3.751,272.1,5.35,66.25,310.2,321.9,4.133,4.584,"NAN",5.834,"NAN",370.9896,131.0376
"2026-05-06 12:08:05",4392665,35051,8,3.917,269.5,5.35,66,309.7,319.8,4.126,4.584,"NAN",5.834,"NAN",370.9896,176.9858
"2026-05-06 12:08:10",4392666,35051,8,4.251,269.1,5.3,65.6,307.4,321.7,4.133,4.584,"NAN",5.834,"NAN",377.7967,119.1251
"2026-05-06 12:08:15",4392667,35051,8,4.584,264.8,5.3,65.35,307.4,317.4,4.133,4.584,"NAN",5.834,"NAN",376.0949,144.6519
"2026-05-06 12:08:20",4392668,35051,8,4.418,266.3,5.3,65.3,304.4,321.9,4.133,4.584,"NAN",5.845,"NAN",386.308,144.6528
"2026-05-06 12:08:25",4392669,35051,8,4.251,263.3,5.35,65.3,308.8,314.5,4.119,4.584,"NAN",5.845,"NAN",367.5882,120.8276
"2026-05-06 12:08:30",4392670,35051,8,4.584,276.7,5.3,65.4,310.6,326.1,4.126,4.584,"NAN",5.845,"NAN",350.5702,124.2312
"2026-05-06 12:08:35",4392671,35051,8,3.917,278.9,5.3,65.35,309.9,329,4.112,4.584,"NAN",5.845,"NAN",340.3594,175.2851
"2026-05-06 12:08:40",4392672,35051,8,3.751,279.7,5.3,65.25,309.9,329.8,4.098,4.584,"NAN",5.845,"NAN",333.5522,131.0384
"2026-05-06 12:08:45",4392673,35051,8,3.584,280,5.3,65,309.7,330.3,4.063,4.584,"NAN",5.845,"NAN",336.9558,108.915
"2026-05-06 12:08:50",4392674,35051,8,3.917,281.9,5.3,64.7,308.5,333.4,4.056,4.584,"NAN",5.845,"NAN",336.9558,129.3366
"2026-05-06 12:08:55",4392675,35051,8,3.584,282.2,5.3,64.75,312.7,329.5,4.036,4.584,"NAN",5.845,"NAN",333.5522,102.1078
"2026-05-06 12:09:00",4392676,35051,8,3.584,275.7,5.3,64.85,312,323.7,4.022,4.584,"NAN",5.845,"NAN",338.6576,120.8276
"2026-05-06 12:09:05",4392677,35051,8,3.084,269.4,5.3,64.9,311.6,317.8,3.987,4.584,"NAN",5.845,"NAN",336.9558,98.70423
"2026-05-06 12:09:10",4392678,35051,8,3.751,284.6,5.3,65.05,309.7,334.9,3.973,4.584,"NAN",5.845,"NAN",343.763,108.915
"2026-05-06 12:09:15",4392679,35051,8,3.417,271.3,5.3,65.2,310.4,320.9,3.966,4.584,"NAN",5.845,"NAN",343.763,124.2312
"2026-05-06 12:09:20",4392680,35051,8,4.084,273.3,5.3,65.4,307.9,325.4,3.966,4.584,"NAN",5.845,"NAN",357.3774,120.8276
"2026-05-06 12:09:25",4392681,35051,8,4.251,269.9,5.35,65.7,310.6,319.3,3.994,4.584,"NAN",5.845,"NAN",364.1846,170.1797
"2026-05-06 12:09:30",4392682,35051,8,4.084,271.9,5.4,66.15,307.1,324.8,3.994,4.584,"NAN",5.845,"NAN",370.9918,119.1258
"2026-05-06 12:09:35",4392683,35051,8,3.917,278.1,5.35,66.45,310,328.1,3.987,4.584,"NAN",5.856,"NAN",370.9918,153.1617
"2026-05-06 12:09:40",4392684,35051,8,3.917,274.8,5.35,66.4,311.3,323.5,3.994,4.584,"NAN",5.845,"NAN",367.5882,142.951
"2026-05-06 12:09:45",4392685,35051,8,3.584,268.2,5.3,66.15,311.1,317.1,3.966,4.584,"NAN",5.845,"NAN",367.5882,246.7606
"2026-05-06 12:09:50",4392686,35051,8,3.584,269.7,5.35,65.75,312.3,317.4,3.924,4.584,"NAN",5.845,"NAN",360.781,114.0204
"2026-05-06 12:09:55",4392687,35051,8,3.584,268.2,5.3,65.4,311.1,317.1,3.89,4.584,"NAN",5.867,"NAN",370.9918,156.5653
"2026-05-06 12:10:00",4392688,35051,8,4.084,265,5.3,65.25,306.9,318.1,3.904,4.584,"NAN",5.856,"NAN",364.1846,139.5474
"2026-05-06 12:10:05",4392689,35051,8,3.751,266,5.35,65,307.4,318.6,3.897,4.584,"NAN",5.867,"NAN",360.781,265.4803
"2026-05-06 12:10:10",4392690,35051,8,3.417,275.3,5.35,64.95,309,326.3,3.862,4.584,"NAN",5.867,"NAN",350.56,103.8066
"2026-05-06 12:10:15",4392691,35051,8,3.251,271.8,5.4,65.25,312.3,319.5,3.806,4.584,"NAN",5.867,"NAN",330.139,153.1573
"2026-05-06 12:10:20",4392692,35051,8,3.251,274.4,5.4,65.55,310,324.4,3.758,4.584,"NAN",5.878,"NAN",326.7355,103.8066
"2026-05-06 12:10:25",4392693,35051,8,4.251,267.9,5.4,66,307.6,320.3,3.758,4.584,"NAN",5.889,"NAN",323.332,129.3328
"2026-05-06 12:10:30",4392694,35051,8,3.417,272.6,5.45,66.4,309.5,323.1,3.709,4.251,"NAN",5.889,"NAN",316.525,114.0171
"2026-05-06 12:10:35",4392695,35051,8,3.251,267.5,5.45,66.85,310.9,316.6,3.681,4.251,"NAN",5.889,"NAN",309.718,114.0171
"2026-05-06 12:10:40",4392696,35051,8,3.417,275.1,5.45,67.2,311.8,323.3,3.667,4.251,"NAN",5.9,"NAN",299.5075,132.7363
"2026-05-06 12:10:45",4392697,35051,8,3.251,269.9,5.45,67.5,311.1,318.8,3.654,4.251,"NAN",5.911,"NAN",284.1918,102.1048
"2026-05-06 12:10:50",4392698,35051,8,3.584,275.3,5.45,67.6,309,326.3,3.64,4.251,"NAN",5.911,"NAN",275.6831,120.8241
"2026-05-06 12:10:55",4392699,35051,8,3.584,265.6,5.45,67.35,309.9,315.7,3.64,4.251,"NAN",5.911,"NAN",272.2796,100.4031
"2026-05-06 12:11:00",4392700,35051,8,4.084,267.3,5.45,67.3,309.5,317.8,3.66,4.251,"NAN",5.911,"NAN",272.2796,108.9118
"2026-05-06 12:11:05",4392701,35051,8,4.418,267.1,5.45,67.2,306.9,320.2,3.716,4.418,"NAN",5.911,"NAN",282.4901,102.1048
"2026-05-06 12:11:10",4392702,35051,8,4.084,268.5,5.45,66.95,309.7,318.8,3.73,4.418,"NAN",5.911,"NAN",289.2971,122.5258
"2026-05-06 12:11:15",4392703,35051,8,4.084,265,5.4,66.55,304.3,320.7,3.758,4.418,"NAN",5.911,"NAN",306.3145,131.0345
"2026-05-06 12:11:20",4392704,35051,8,4.251,264.5,5.4,66.05,308.5,316,3.765,4.418,"NAN",5.911,"NAN",306.3145,117.4206
"2026-05-06 12:11:25",4392705,35051,8,3.917,266.4,5.35,65.65,310.2,316.2,3.751,4.418,"NAN",5.911,"NAN",319.9285,178.6835
"2026-05-06 12:11:30",4392706,35051,8,3.584,266.7,5.3,65.35,308.5,318.2,3.73,4.418,"NAN",5.911,"NAN",333.5425,149.7538
"2026-05-06 12:11:35",4392707,35051,8,3.751,272.7,5.35,64.95,309.7,323,3.723,4.418,"NAN",5.9,"NAN",347.1565,112.3153
"2026-05-06 12:11:40",4392708,35051,8,3.417,264.8,5.35,64.7,307.4,317.4,3.702,4.418,"NAN",5.9,"NAN",355.6652,165.0695
"2026-05-06 12:11:45",4392709,35051,8,3.251,272,5.3,64.6,311.8,320.2,3.688,4.418,"NAN",5.9,"NAN",365.8757,124.2276
"2026-05-06 12:11:50",4392710,35051,8,3.251,272.7,5.35,64.9,309.7,323,3.674,4.418,"NAN",5.911,"NAN",360.7704,120.8241
"2026-05-06 12:11:55",4392711,35051,8,4.251,269.5,5.45,65.4,307.8,321.7,3.702,4.418,"NAN",5.911,"NAN",353.9635,105.5083
"2026-05-06 12:12:00",4392712,35051,8,4.584,270,5.45,66.55,306.5,323.5,3.723,4.584,"NAN",5.922,"NAN",357.3647,132.7355
"2026-05-06 12:12:05",4392713,35051,8,4.084,280.6,5.45,67.05,308.6,332,3.737,4.584,"NAN",5.922,"NAN",353.9612,137.8407
"2026-05-06 12:12:10",4392714,35051,8,4.251,274.2,5.45,67.2,308.1,326.1,3.772,4.584,"NAN",5.922,"NAN",364.1716,170.1737
"2026-05-06 12:12:15",4392715,35051,8,4.251,278.7,5.45,67,310.4,328.3,3.813,4.584,"NAN",5.911,"NAN",360.7682,102.1042
"2026-05-06 12:12:20",4392716,35051,8,4.751,278.4,5.4,66.3,307.8,330.6,3.876,4.751,"NAN",5.911,"NAN",360.7682,154.858
"2026-05-06 12:12:25",4392717,35051,8,4.084,279.1,5.4,65.9,312.3,326.8,3.869,4.751,"NAN",5.911,"NAN",347.1543,124.2268
"2026-05-06 12:12:30",4392718,35051,8,4.418,276.3,5.4,65.6,311.1,325.2,3.911,4.751,"NAN",5.911,"NAN",336.9438,100.4025
"2026-05-06 12:12:35",4392719,35051,8,4.084,272.8,5.4,65.3,308.6,324.2,3.945,4.751,"NAN",5.911,"NAN",333.5404,117.4198
"2026-05-06 12:12:40",4392720,35051,8,3.917,270.4,5.4,64.8,311.6,318.8,3.966,4.751,"NAN",5.9,"NAN",319.9265,107.2094
"2026-05-06 12:12:45",4392721,35051,8,4.251,273.2,5.4,64.65,310.6,322.6,4.008,4.751,"NAN",5.9,"NAN",319.9265,137.8407
"2026-05-06 12:12:50",4392722,35051,8,4.251,264.6,5.4,64.85,308.8,315.8,4.036,4.751,"NAN",5.889,"NAN",323.33,171.8754
"2026-05-06 12:12:55",4392723,35051,8,4.751,263.8,5.4,64.95,307.1,316.7,4.084,4.751,"NAN",5.889,"NAN",340.3473,153.1563
"2026-05-06 12:13:00",4392724,35051,8,4.751,260,5.4,65.05,306.7,313.3,4.112,4.751,"NAN",5.889,"NAN",353.9612,148.0511
"2026-05-06 12:13:05",4392725,35051,8,4.751,266.2,5.4,65.05,306.7,319.5,4.126,4.751,"NAN",5.889,"NAN",364.1716,144.6476
"2026-05-06 12:13:10",4392726,35051,8,4.584,269.2,5.4,65.1,305.5,323.7,4.147,4.751,"NAN",5.889,"NAN",377.7855,175.2789
"2026-05-06 12:13:15",4392727,35051,8,4.751,270,5.4,65.25,306,324,4.174,4.751,"NAN",5.889,"NAN",384.5925,166.7702
"2026-05-06 12:13:20",4392728,35051,8,4.584,271.9,5.45,65.6,306.2,325.7,4.188,4.751,"NAN",5.9,"NAN",384.5925,120.8233
"2026-05-06 12:13:25",4392729,35051,8,4.918,267.7,5.4,65.8,306.4,321.3,4.23,4.918,"NAN",5.9,"NAN",398.2064,148.0511
"2026-05-06 12:13:30",4392730,35051,8,4.751,273.3,5.4,66,305.7,327.6,4.279,4.918,"NAN",5.911,"NAN",405.0133,139.5424
"2026-05-06 12:13:35",4392731,35051,8,3.917,274.6,5.4,66.15,311.3,323.3,4.286,4.918,"NAN",5.9,"NAN",401.6098,142.9459
"2026-05-06 12:13:40",4392732,35051,8,4.418,266.2,5.45,66,306.4,319.8,4.327,4.918,"NAN",5.889,"NAN",415.2237,265.4709
"2026-05-06 12:13:45",4392733,35051,8,4.251,268.3,5.4,65.6,307.4,320.9,4.369,4.918,"NAN",5.888,"NAN",418.6322,209.3161
"2026-05-06 12:13:50",4392734,35051,8,3.751,275,5.4,65.5,307.9,327.1,4.39,4.918,"NAN",5.888,"NAN",415.2287,199.1055
"2026-05-06 12:13:55",4392735,35051,8,3.584,278.5,5.4,65.45,311.1,327.4,4.362,4.918,"NAN",5.888,"NAN",405.0181,114.0177
"2026-05-06 12:14:00",4392736,35051,8,3.751,280.9,5.4,65.35,310.4,330.5,4.327,4.918,"NAN",5.888,"NAN",405.0181,153.1581
"2026-05-06 12:14:05",4392737,35051,8,3.584,285,5.4,65.1,310.7,334.3,4.306,4.918,"NAN",5.888,"NAN",405.0181,139.5441
"2026-05-06 12:14:10",4392738,35051,8,4.084,287.8,5.4,65.15,313.7,334.1,4.299,4.918,"NAN",5.888,"NAN",415.2287,231.4389
"2026-05-06 12:14:15",4392739,35051,8,4.084,279.9,5.4,65.3,308.5,331.4,4.293,4.918,"NAN",5.899,"NAN",418.6322,127.6318
"2026-05-06 12:14:20",4392740,35051,8,3.917,283,5.45,65.6,311.4,331.6,4.258,4.918,"NAN",5.899,"NAN",410.1234,124.2282
"2026-05-06 12:14:25",4392741,35051,8,3.584,273.6,5.45,65.85,307.8,325.8,4.237,4.918,"NAN",5.91,"NAN",418.6322,119.123
"2026-05-06 12:14:30",4392742,35051,8,4.084,263.9,5.5,66.2,308.8,315.1,4.223,4.918,"NAN",5.91,"NAN",415.2287,187.1933
"2026-05-06 12:14:35",4392743,35051,8,4.251,273.7,5.5,66.7,309.7,324,4.23,4.918,"NAN",5.921,"NAN",408.4216,125.93
"2026-05-06 12:14:40",4392744,35051,8,4.751,267.6,5.5,67.3,310.2,317.4,4.265,4.918,"NAN",5.932,"NAN",411.8252,129.3335
"2026-05-06 12:14:45",4392745,35051,8,4.584,266.1,5.55,67.7,308.8,317.3,4.279,4.918,"NAN",5.932,"NAN",411.8252,171.8774
"2026-05-06 12:14:50",4392746,35051,8,4.918,272.5,5.55,67.85,308.1,324.4,4.306,4.918,"NAN",5.954,"NAN",408.4216,137.8423
"2026-05-06 12:14:55",4392747,35051,8,3.917,275.9,5.5,67.7,310.9,325,4.272,4.918,"NAN",5.954,"NAN",391.4041,153.1581
"2026-05-06 12:15:00",4392748,35051,8,4.084,272,5.5,67.55,307.8,324.2,4.244,4.918,"NAN",5.954,"NAN",405.0181,154.8599
"2026-05-06 12:15:05",4392749,35051,8,4.418,269.5,5.5,67.4,306.9,322.6,4.23,4.918,"NAN",5.954,"NAN",405.0181,134.4388
"2026-05-06 12:15:10",4392750,35051,8,4.084,273.5,5.5,67.2,305.8,327.7,4.209,4.918,"NAN",5.965,"NAN",408.4216,153.1581
"2026-05-06 12:15:15",4392751,35051,8,4.084,270.7,5.5,66.9,308.8,321.9,4.181,4.918,"NAN",5.976,"NAN",394.8076,142.9476
"2026-05-06 12:15:20",4392752,35051,8,3.251,263.5,5.5,66.55,309,314.5,4.126,4.918,"NAN",5.965,"NAN",401.6146,153.1581
"2026-05-06 12:15:25",4392753,35051,8,4.584,267.6,5.5,66.3,307.6,320,4.112,4.918,"NAN",5.976,"NAN",405.0181,127.6318
"2026-05-06 12:15:30",4392754,35051,8,3.917,262.7,5.5,66.2,307.6,315.1,4.077,4.918,"NAN",5.976,"NAN",405.0181,183.7897
"2026-05-06 12:15:35",4392755,35051,8,3.751,270.4,5.45,66,307.4,323,4.07,4.918,"NAN",5.977,"NAN",391.3945,173.575
"2026-05-06 12:15:40",4392756,35051,8,3.751,265.6,5.45,65.7,307.8,317.8,4.042,4.918,"NAN",5.977,"NAN",401.6048,139.5406
"2026-05-06 12:15:45",4392757,35051,8,4.084,265,5.45,65.45,307.4,317.6,4.036,4.918,"NAN",5.977,"NAN",401.6048,245.047
"2026-05-06 12:15:50",4392758,35051,8,3.584,261,5.45,65.15,306.7,314.3,4.029,4.918,"NAN",5.977,"NAN",411.8151,175.2767
"2026-05-06 12:15:55",4392759,35051,8,5.084,271.4,5.45,65.15,304.6,326.8,4.091,5.084,"NAN",5.977,"NAN",415.2185,168.4698
"2026-05-06 12:16:00",4392760,35051,8,5.251,269,5.45,65.25,304.6,324.4,4.154,5.251,"NAN",5.988,"NAN",415.2185,161.6629
"2026-05-06 12:16:05",4392761,35051,8,4.918,268.3,5.45,65.25,306.7,321.6,4.209,5.251,"NAN",5.999,"NAN",415.2185,193.9955
"2026-05-06 12:16:10",4392762,35051,8,4.918,267.6,5.5,65.45,307.8,319.8,4.244,5.251,"NAN",5.988,"NAN",408.4117,148.0492
"2026-05-06 12:16:15",4392763,35051,8,4.418,271.4,5.5,65.6,307.4,324,4.258,5.251,"NAN",5.999,"NAN",391.3945,165.0664
"2026-05-06 12:16:20",4392764,35051,8,5.084,271,5.5,65.75,306,325,4.306,5.251,"NAN",5.999,"NAN",384.5876,137.8389
"2026-05-06 12:16:25",4392765,35051,8,5.084,269.4,5.5,65.9,305.7,323.7,4.369,5.251,"NAN",5.999,"NAN",387.9911,105.5063
"2026-05-06 12:16:30",4392766,35051,8,4.751,266.9,5.5,65.85,303.6,323.3,4.397,5.251,"NAN",5.999,"NAN",401.6048,134.4355
"2026-05-06 12:16:35",4392767,35051,8,4.251,286.5,5.5,65.7,308.5,338,4.397,5.251,"NAN",5.999,"NAN",405.0082,248.4504
"2026-05-06 12:16:40",4392768,35051,8,4.251,279.2,5.5,65.65,306.4,332.8,4.376,5.251,"NAN",5.999,"NAN",401.6048,139.5406
"2026-05-06 12:16:45",4392769,35051,8,4.584,275,5.5,65.7,306.4,328.6,4.376,5.251,"NAN",5.999,"NAN",408.4117,212.7144
"2026-05-06 12:16:50",4392770,35051,8,4.584,285.8,5.5,65.5,309.7,336.1,4.362,5.251,"NAN",5.999,"NAN",408.4117,178.6801
"2026-05-06 12:16:55",4392771,35051,8,4.918,284.5,5.5,65.25,308.3,336.2,4.404,5.251,"NAN",5.999,"NAN",415.2185,193.9955
"2026-05-06 12:17:00",4392772,35051,8,4.918,285.4,5.45,65.05,309.2,336.2,4.438,5.251,"NAN",5.988,"NAN",411.8151,158.2595
"2026-05-06 12:17:05",4392773,35051,8,3.917,286.2,5.45,64.75,310.6,335.6,4.418,5.251,"NAN",5.977,"NAN",405.0082,114.0149
"2026-05-06 12:17:10",4392774,35051,8,3.584,291.1,5.45,64.5,312.3,338.8,4.397,5.251,"NAN",5.977,"NAN",418.6219,148.0492
"2026-05-06 12:17:15",4392775,35051,8,4.084,280.9,5.45,64.35,311.6,329.3,4.397,5.251,"NAN",5.977,"NAN",418.6219,180.3818
"2026-05-06 12:17:20",4392776,35051,8,4.084,285.9,5.45,64.45,309.5,336.4,4.431,5.251,"NAN",5.977,"NAN",435.6306,151.4497
"2026-05-06 12:17:25",4392777,35051,8,3.751,280.2,5.45,64.5,310.9,329.3,4.397,5.251,"NAN",5.976,"NAN",418.6137,234.8321
"2026-05-06 12:17:30",4392778,35051,8,3.917,276.2,5.45,64.55,309.7,326.5,4.397,5.251,"NAN",5.976,"NAN",418.6137,156.5547
"2026-05-06 12:17:35",4392779,35051,8,3.917,278.4,5.45,64.45,312.8,325.6,4.404,5.251,"NAN",5.976,"NAN",415.2104,120.8194
"2026-05-06 12:17:40",4392780,35051,8,3.751,276.1,5.45,64.45,309.7,326.4,4.404,5.251,"NAN",5.976,"NAN",422.0171,139.5379
"2026-05-06 12:17:45",4392781,35051,8,3.584,282.7,5.45,64.25,314.4,328.3,4.383,5.251,"NAN",5.976,"NAN",425.4205,211.0085
"2026-05-06 12:17:50",4392782,35051,8,3.751,277.7,5.45,64.15,310.6,327.1,4.39,5.251,"NAN",5.965,"NAN",432.2272,154.853
"2026-05-06 12:17:55",4392783,35051,8,3.917,269.7,5.45,64.35,309.2,320.5,4.341,5.251,"NAN",5.976,"NAN",428.8238,154.853
"2026-05-06 12:18:00",4392784,35051,8,4.418,270.2,5.5,64.8,308.3,321.9,4.306,5.084,"NAN",5.976,"NAN",425.4205,117.416
"2026-05-06 12:18:05",4392785,35051,8,4.918,272.2,5.5,65.15,307.4,324.8,4.306,5.084,"NAN",5.987,"NAN",439.0339,183.7816
"2026-05-06 12:18:10",4392786,35051,8,4.251,271.9,5.5,65.3,311.3,320.6,4.279,5.084,"NAN",5.998,"NAN",428.8238,142.9413
"2026-05-06 12:18:15",4392787,35051,8,4.418,273.7,5.5,65.25,307.6,326.1,4.279,5.084,"NAN",5.998,"NAN",442.4373,163.3615
"2026-05-06 12:18:20",4392788,35051,8,4.584,279.6,5.5,65,311.3,328.3,4.258,5.084,"NAN",5.998,"NAN",432.2272,144.643
"2026-05-06 12:18:25",4392789,35051,8,4.084,270.7,5.5,64.75,306.7,324,4.216,4.918,"NAN",5.998,"NAN",452.6474,171.8699
"2026-05-06 12:18:30",4392790,35051,8,4.418,275.5,5.5,64.55,309.2,326.3,4.202,4.918,"NAN",5.998,"NAN",439.0339,158.2564
"2026-05-06 12:18:35",4392791,35051,8,4.418,272.6,5.5,64.5,307.9,324.7,4.209,4.918,"NAN",5.998,"NAN",442.4373,222.9203
"2026-05-06 12:18:40",4392792,35051,8,4.251,275.3,5.5,64.5,306.9,328.4,4.209,4.918,"NAN",5.998,"NAN",456.0508,159.9581
"2026-05-06 12:18:45",4392793,35051,8,4.918,278.6,5.55,64.8,306,332.6,4.223,4.918,"NAN",6.009,"NAN",466.2608,141.2396
"2026-05-06 12:18:50",4392794,35051,8,4.751,275.6,5.55,65.05,308.8,326.8,4.23,4.918,"NAN",6.02,"NAN",456.0508,125.9245
"2026-05-06 12:18:55",4392795,35051,8,4.084,270.9,5.5,65.1,309.7,321.2,4.195,4.918,"NAN",6.009,"NAN",462.8575,192.2901
"2026-05-06 12:19:00",4392796,35051,8,5.084,280.8,5.5,64.75,306.5,334.3,4.202,5.084,"NAN",6.009,"NAN",466.2608,190.5884
"2026-05-06 12:19:05",4392797,35051,8,4.751,278.7,5.5,64.6,309,329.7,4.237,5.084,"NAN",6.009,"NAN",452.6474,144.643
"2026-05-06 12:19:10",4392798,35051,8,4.251,282.7,5.45,64.35,310.7,332,4.265,5.084,"NAN",5.997,"NAN",439.0345,107.2061
"2026-05-06 12:19:15",4392799,35051,8,4.584,279.5,5.45,64.05,310.2,329.3,4.286,5.084,"NAN",5.997,"NAN",449.2446,146.3448
"2026-05-06 12:19:20",4392800,35051,8,4.418,283.9,5.45,63.65,309,334.9,4.299,5.084,"NAN",5.997,"NAN",459.4547,192.2903
"2026-05-06 12:19:25",4392801,35051,8,4.584,279.6,5.45,63.6,312.8,326.8,4.334,5.084,"NAN",5.997,"NAN",439.0345,137.8364
"2026-05-06 12:19:30",4392802,35051,8,4.418,275.1,5.45,63.65,311.1,324,4.355,5.084,"NAN",5.997,"NAN",459.4547,166.765
"2026-05-06 12:19:35",4392803,35051,8,4.251,278.1,5.45,63.85,314.8,323.3,4.369,5.084,"NAN",5.997,"NAN",435.6311,156.5549
"2026-05-06 12:19:40",4392804,35051,8,4.751,275.9,5.5,64.2,310.2,325.7,4.411,5.084,"NAN",5.997,"NAN",449.2446,197.3954
"2026-05-06 12:19:45",4392805,35051,8,4.751,272.1,5.5,64.45,308.8,323.3,4.459,5.084,"NAN",5.997,"NAN",456.0513,195.6937
"2026-05-06 12:19:50",4392806,35051,8,4.084,270.7,5.5,64.65,307.6,323.1,4.473,5.084,"NAN",5.997,"NAN",466.2614,211.0088
"2026-05-06 12:19:55",4392807,35051,8,4.251,279.5,5.5,64.8,310.9,328.6,4.487,5.084,"NAN",6.008,"NAN",457.753,166.765
"2026-05-06 12:20:00",4392808,35051,8,5.084,276.5,5.5,65,308.6,327.9,4.515,5.084,"NAN",6.019,"NAN",462.8581,142.9415
"2026-05-06 12:20:05",4392809,35051,8,4.251,285.3,5.5,65.2,310.4,334.9,4.487,5.084,"NAN",6.019,"NAN",456.0513,153.1516
"2026-05-06 12:20:10",4392810,35051,8,4.418,277,5.55,65.2,307.9,329.1,4.494,5.084,"NAN",6.019,"NAN",466.2614,207.6055
"2026-05-06 12:20:15",4392811,35051,8,4.918,284.4,5.5,65.3,311.1,333.3,4.515,5.084,"NAN",6.019,"NAN",459.4547,229.7274
"2026-05-06 12:20:20",4392812,35051,8,4.584,281,5.55,65.35,309.5,331.5,4.515,5.084,"NAN",6.019,"NAN",454.3497,151.4499
"2026-05-06 12:20:25",4392813,35051,8,4.084,286.3,5.5,65.35,307.6,338.7,4.515,5.084,"NAN",6.019,"NAN",469.6648,125.9246
"2026-05-06 12:20:30",4392814,35051,8,4.418,278.1,5.5,65.25,310.2,327.9,4.515,5.084,"NAN",6.019,"NAN",479.8749,190.5886
"2026-05-06 12:20:35",4392815,35051,8,3.751,272,5.5,65.2,310.4,321.6,4.487,5.084,"NAN",6.019,"NAN",469.6648,190.5886
"2026-05-06 12:20:40",4392816,35051,8,3.584,284,5.55,65.25,311.6,332.4,4.459,5.084,"NAN",6.019,"NAN",466.2614,205.9038
"2026-05-06 12:20:45",4392817,35051,8,4.084,279.1,5.55,65.25,311.1,328,4.424,5.084,"NAN",6.03,"NAN",466.2614,209.3071
"2026-05-06 12:20:50",4392818,35051,8,3.917,279.5,5.55,65.4,312.7,326.8,4.39,5.084,"NAN",6.041,"NAN",466.2614,193.992
"2026-05-06 12:20:55",4392819,35051,8,3.584,272.5,5.6,65.6,309.9,322.6,4.369,5.084,"NAN",6.041,"NAN",473.0682,180.3785
"2026-05-06 12:21:00",4392820,35051,8,4.584,268.5,5.6,66,309.5,319,4.348,5.084,"NAN",6.042,"NAN",469.6573,180.3756
"2026-05-06 12:21:05",4392821,35051,8,4.418,273,5.6,66.35,309,324,4.334,5.084,"NAN",6.053,"NAN",476.4639,243.3369
"2026-05-06 12:21:10",4392822,35051,8,4.918,261.9,5.6,66.3,308.1,313.8,4.362,5.084,"NAN",6.053,"NAN",490.0771,183.7789
"2026-05-06 12:21:15",4392823,35051,8,4.084,275.2,5.6,66.1,312.8,322.4,4.341,5.084,"NAN",6.053,"NAN",473.0606,148.0441
"2026-05-06 12:21:20",4392824,35051,8,3.584,277.1,5.6,65.95,309.7,327.4,4.306,5.084,"NAN",6.064,"NAN",473.0606,153.1491
"2026-05-06 12:21:25",4392825,35051,8,4.418,277.8,5.6,65.9,311.3,326.5,4.299,5.084,"NAN",6.064,"NAN",473.0606,159.9557
"2026-05-06 12:21:30",4392826,35051,8,4.084,279.1,5.65,66.15,308.1,331,4.286,5.084,"NAN",6.086,"NAN",486.6739,139.5359
"2026-05-06 12:21:35",4392827,35051,8,3.917,288.9,5.7,66.55,310.9,338,4.272,5.084,"NAN",6.086,"NAN",486.6739,165.0607
"2026-05-06 12:21:40",4392828,35051,8,3.584,282.6,5.7,66.95,313.4,329.2,4.223,5.084,"NAN",6.108,"NAN",490.0771,154.8508
"2026-05-06 12:21:45",4392829,35051,8,3.751,285.4,5.8,67.55,314.4,331,4.181,5.084,"NAN",6.108,"NAN",473.0606,267.1601
"2026-05-06 12:21:50",4392830,35051,8,4.418,273.4,5.8,68.4,310.4,323,4.195,5.084,"NAN",6.13,"NAN",493.4805,423.7126
"2026-05-06 12:21:55",4392831,35051,8,4.751,273,5.85,68.9,307.8,325.2,4.216,5.084,"NAN",6.142,"NAN",513.9003,263.7568
"2026-05-06 12:22:00",4392832,35051,8,4.251,276.7,5.8,69.15,310.6,326.1,4.181,4.918,"NAN",6.153,"NAN",517.3036,265.4585
"2026-05-06 12:22:05",4392833,35051,8,4.418,277.6,5.85,69.3,307.1,330.5,4.188,4.918,"NAN",6.153,"NAN",527.5136,263.7568
"2026-05-06 12:22:10",4392834,35051,8,4.584,275.1,5.75,68.75,308.8,326.3,4.195,4.918,"NAN",6.153,"NAN",534.3203,267.1601
"2026-05-06 12:22:15",4392835,35051,8,4.584,274.5,5.75,68.25,306.2,328.3,4.181,4.918,"NAN",6.153,"NAN",530.9169,154.8508
"2026-05-06 12:22:20",4392836,35051,8,4.084,279.9,5.75,67.75,309.7,330.2,4.161,4.918,"NAN",6.153,"NAN",527.5136,217.8121
"2026-05-06 12:22:25",4392837,35051,8,4.251,277,5.7,67.35,307.1,329.9,4.168,4.918,"NAN",6.153,"NAN",534.3203,260.3535
"2026-05-06 12:22:30",4392838,35051,8,3.751,285.8,5.7,66.6,311.1,334.7,4.14,4.918,"NAN",6.142,"NAN",539.4252,170.1657
"2026-05-06 12:22:35",4392839,35051,8,3.917,283.7,5.7,66.15,310.9,332.8,4.147,4.918,"NAN",6.142,"NAN",520.707,205.9005
"2026-05-06 12:22:40",4392840,35051,8,4.084,280.1,5.65,65.75,312.3,327.8,4.168,4.918,"NAN",6.142,"NAN",513.9003,178.674
"2026-05-06 12:22:45",4392841,35051,8,3.917,283.5,5.65,65.5,311.1,332.4,4.161,4.918,"NAN",6.142,"NAN",534.3316,236.5353
"2026-05-06 12:22:50",4392842,35051,8,4.418,268.7,5.65,65.4,310.9,317.8,4.181,4.918,"NAN",6.142,"NAN",520.7181,190.5896
"2026-05-06 12:22:55",4392843,35051,8,4.584,272,5.65,65.6,306.5,325.5,4.223,4.918,"NAN",6.153,"NAN",544.5417,216.115
"2026-05-06 12:23:00",4392844,35051,8,5.251,279.3,5.7,66,305.7,333.6,4.251,5.251,"NAN",6.153,"NAN",530.9282,190.5896
"2026-05-06 12:23:05",4392845,35051,8,4.584,288.4,5.7,66.5,311.3,337.1,4.258,5.251,"NAN",6.175,"NAN",512.2096,178.6778
"2026-05-06 12:23:10",4392846,35051,8,4.084,287,5.7,66.65,311.3,335.7,4.223,5.251,"NAN",6.175,"NAN",527.5248,265.4641
"2026-05-06 12:23:15",4392847,35051,8,4.084,280.2,5.7,66.35,309.9,330.3,4.223,5.251,"NAN",6.175,"NAN",534.3316,183.7829
"2026-05-06 12:23:20",4392848,35051,8,4.251,286.5,5.7,66,308.3,338.2,4.251,5.251,"NAN",6.175,"NAN",541.1384,158.2575
"2026-05-06 12:23:25",4392849,35051,8,3.584,289.1,5.65,65.6,310.4,338.7,4.216,5.251,"NAN",6.175,"NAN",554.752,250.1489
"2026-05-06 12:23:30",4392850,35051,8,4.918,285.9,5.7,65.55,308.3,337.6,4.251,5.251,"NAN",6.175,"NAN",571.7689,328.4268
"2026-05-06 12:23:35",4392851,35051,8,4.584,279.3,5.7,65.65,312.5,326.8,4.279,5.251,"NAN",6.175,"NAN",564.9621,233.1319
"2026-05-06 12:23:40",4392852,35051,8,4.751,279.8,5.7,65.7,308.8,331,4.327,5.251,"NAN",6.186,"NAN",564.9621,209.3082
"2026-05-06 12:23:45",4392853,35051,8,4.251,279.3,5.7,65.7,312.3,327,4.348,5.251,"NAN",6.186,"NAN",558.1553,256.9557
"2026-05-06 12:23:50",4392854,35051,8,4.251,281.6,5.75,65.5,310.2,331.4,4.341,5.251,"NAN",6.186,"NAN",549.6469,209.3082
"2026-05-06 12:23:55",4392855,35051,8,4.418,282.5,5.7,65.4,307.6,334.9,4.327,5.251,"NAN",6.186,"NAN",561.5587,226.3252
"2026-05-06 12:24:00",4392856,35051,8,4.084,272.9,5.7,65.3,310.9,322,4.32,5.251,"NAN",6.186,"NAN",564.9621,175.2744
"2026-05-06 12:24:05",4392857,35051,8,4.251,286.3,5.7,65.3,310.4,335.9,4.313,5.251,"NAN",6.198,"NAN",568.3655,294.3929
"2026-05-06 12:24:10",4392858,35051,8,4.918,276.5,5.7,65.45,307.8,328.7,4.327,5.251,"NAN",6.198,"NAN",581.979,190.5896
"2026-05-06 12:24:15",4392859,35051,8,4.251,272.8,5.75,66,311.6,321.2,4.313,5.251,"NAN",6.198,"NAN",592.1892,192.2913
"2026-05-06 12:24:20",4392860,35051,8,4.251,274.1,5.7,66.3,307.8,326.3,4.32,5.251,"NAN",6.198,"NAN",575.1722,241.6404
"2026-05-06 12:24:25",4392861,35051,8,4.084,269.5,5.7,66.35,306.5,323,4.313,5.251,"NAN",6.198,"NAN",571.7689,197.3964
"2026-05-06 12:24:30",4392862,35051,8,3.917,276.3,5.7,66.2,310.9,325.4,4.32,5.251,"NAN",6.209,"NAN",568.3655,267.1658
"2026-05-06 12:24:35",4392863,35051,8,3.584,280.5,5.7,65.8,308.1,332.4,4.306,5.251,"NAN",6.208,"NAN",571.7591,188.8847
"2026-05-06 12:24:40",4392864,35051,8,3.084,284.2,5.7,65.6,311.4,332.8,4.265,5.251,"NAN",6.219,"NAN",571.7591,330.1228
"2026-05-06 12:24:45",4392865,35051,8,3.417,281.6,5.7,65.6,312.3,329.3,4.244,5.251,"NAN",6.219,"NAN",564.9525,258.6529
"2026-05-06 12:24:50",4392866,35051,8,3.417,285.5,5.75,65.9,311.3,334.2,4.202,5.251,"NAN",6.219,"NAN",564.9525,285.8795
"2026-05-06 12:24:55",4392867,35051,8,3.584,275.1,5.8,66.55,311.8,323.3,4.161,5.251,"NAN",6.241,"NAN",564.9525,214.4097
"2026-05-06 12:25:00",4392868,35051,8,4.584,281.2,5.85,67.45,308.8,332.4,4.133,4.918,"NAN",6.252,"NAN",585.3724,352.2444
"2026-05-06 12:25:05",4392869,35051,8,4.418,284,5.85,67.95,308.8,335.2,4.126,4.918,"NAN",6.263,"NAN",581.9691,297.7912
"2026-05-06 12:25:10",4392870,35051,8,4.584,281.9,5.85,68.45,308.1,333.8,4.147,4.918,"NAN",6.263,"NAN",578.5657,290.9845
"2026-05-06 12:25:15",4392871,35051,8,4.751,280.7,5.85,68.75,310.6,330.1,4.174,4.918,"NAN",6.274,"NAN",568.3558,268.8629
"2026-05-06 12:25:20",4392872,35051,8,4.418,279.8,5.85,68.25,311.1,328.7,4.181,4.918,"NAN",6.263,"NAN",571.7591,224.6196
"2026-05-06 12:25:25",4392873,35051,8,4.918,282.6,5.8,67.65,308.8,333.8,4.237,4.918,"NAN",6.263,"NAN",568.3558,309.7029
"2026-05-06 12:25:30",4392874,35051,8,4.918,282.6,5.8,67.2,309.5,333.1,4.237,4.918,"NAN",6.263,"NAN",547.9358,163.3597
"2026-05-06 12:25:35",4392875,35051,8,4.751,283.8,5.8,66.7,307.2,336.6,4.244,4.918,"NAN",6.263,"NAN",544.5325,251.8463
"2026-05-06 12:25:40",4392876,35051,8,4.418,278.2,5.75,66.1,311.8,326.4,4.23,4.918,"NAN",6.263,"NAN",527.5158,224.6196
"2026-05-06 12:25:45",4392877,35051,8,4.584,278.9,5.7,65.8,307.8,331.1,4.244,4.918,"NAN",6.263,"NAN",530.9192,224.6196
"2026-05-06 12:25:50",4392878,35051,8,5.084,284.2,5.7,65.7,311.8,332.4,4.279,5.084,"NAN",6.263,"NAN",530.9192,178.6747
"2026-05-06 12:25:55",4392879,35051,8,4.584,273.7,5.7,65.7,309.7,324,4.286,5.084,"NAN",6.263,"NAN",541.1292,188.8847
"2026-05-06 12:26:00",4392880,35051,8,4.918,267.4,5.7,65.85,306.9,320.5,4.32,5.084,"NAN",6.263,"NAN",547.9358,199.0947
"2026-05-06 12:26:05",4392881,35051,8,4.918,271.6,5.7,65.8,307.6,324,4.348,5.084,"NAN",6.263,"NAN",530.9192,217.813
"2026-05-06 12:26:10",4392882,35051,8,4.751,283.9,5.7,65.7,309.9,334,4.341,5.084,"NAN",6.263,"NAN",513.9025,229.7246
"2026-05-06 12:26:15",4392883,35051,8,4.251,287.5,5.7,65.55,311.6,335.9,4.341,5.084,"NAN",6.263,"NAN",505.3942,245.0396
"2026-05-06 12:26:20",4392884,35051,8,4.584,294.4,5.7,65.4,311.6,342.8,4.355,5.084,"NAN",6.263,"NAN",500.2824,163.3575
"2026-05-06 12:26:25",4392885,35051,8,4.084,292.8,5.7,65.4,311.6,341.2,4.355,5.084,"NAN",6.264,"NAN",500.2824,182.0756
"2026-05-06 12:26:30",4392886,35051,8,3.751,288.8,5.7,65.45,314.6,334.2,4.348,5.084,"NAN",6.264,"NAN",503.6857,238.2297
"2026-05-06 12:26:35",4392887,35051,8,4.418,281.6,5.75,65.6,313.7,327.9,4.383,5.084,"NAN",6.264,"NAN",500.2824,171.8657
"2026-05-06 12:26:40",4392888,35051,8,4.084,278.5,5.75,65.85,312.1,326.4,4.424,5.084,"NAN",6.264,"NAN",496.8791,219.5117
"2026-05-06 12:26:45",4392889,35051,8,4.584,261.8,5.8,66.3,306.9,314.9,4.473,5.084,"NAN",6.275,"NAN",507.089,192.2854
"2026-05-06 12:26:50",4392890,35051,8,5.418,267.8,5.8,66.8,305.1,322.7,4.556,5.418,"NAN",6.286,"NAN",510.4922,265.456
"2026-05-06 12:26:55",4392891,35051,8,5.251,267.7,5.8,67.3,306.2,321.5,4.626,5.418,"NAN",6.286,"NAN",500.2824,205.8985
"2026-05-06 12:27:00",4392892,35051,8,4.751,264.9,5.8,67.55,307.1,317.8,4.633,5.418,"NAN",6.286,"NAN",493.4758,190.5838
"2026-05-06 12:27:05",4392893,35051,8,5.418,266.4,5.75,67.55,306.2,320.2,4.675,5.418,"NAN",6.286,"NAN",493.4758,214.4068
"2026-05-06 12:27:10",4392894,35051,8,4.918,273,5.75,67.35,309.7,323.3,4.688,5.418,"NAN",6.286,"NAN",493.4758,200.7936
"2026-05-06 12:27:15",4392895,35051,8,4.918,274.6,5.7,66.95,309.9,324.7,4.695,5.418,"NAN",6.275,"NAN",498.5808,273.9642
"2026-05-06 12:27:20",4392896,35051,8,3.917,270.3,5.7,66.4,309.7,320.6,4.675,5.418,"NAN",6.264,"NAN",476.4594,199.092
"2026-05-06 12:27:25",4392897,35051,8,4.918,268.3,5.6,65.6,307.4,320.9,4.675,5.418,"NAN",6.264,"NAN",484.9677,200.7936
"2026-05-06 12:27:30",4392898,35051,8,5.251,260.9,5.6,65.3,310,310.9,4.688,5.418,"NAN",6.264,"NAN",473.0562,151.446
"2026-05-06 12:27:35",4392899,35051,8,5.418,268.3,5.6,65,304.8,323.5,4.716,5.418,"NAN",6.264,"NAN",498.5808,248.4396
"2026-05-06 12:27:40",4392900,35051,8,4.584,269.3,5.6,64.8,305.3,324,4.723,5.418,"NAN",6.264,"NAN",496.8791,253.5445
"2026-05-06 12:27:45",4392901,35051,8,4.918,264.1,5.6,64.95,303.9,320.2,4.737,5.418,"NAN",6.264,"NAN",496.8791,190.5838
"2026-05-06 12:27:50",4392902,35051,8,4.918,275.6,5.6,65.2,305.7,329.9,4.73,5.418,"NAN",6.264,"NAN",496.8791,255.2461
"2026-05-06 12:27:55",4392903,35051,8,4.751,263.1,5.6,65.6,306,317.1,4.737,5.418,"NAN",6.264,"NAN",503.6857,217.81
"2026-05-06 12:28:00",4392904,35051,8,5.251,264.5,5.6,66.15,307.1,317.4,4.751,5.418,"NAN",6.264,"NAN",510.4922,193.9871
"2026-05-06 12:28:05",4392905,35051,8,4.584,275.9,5.65,66.75,308.8,327.1,4.737,5.418,"NAN",6.264,"NAN",524.1054,197.3903
"2026-05-06 12:28:10",4392906,35051,8,4.751,269.3,5.65,66.95,308.6,320.7,4.737,5.418,"NAN",6.263,"NAN",507.0834,197.3882
"2026-05-06 12:28:15",4392907,35051,8,4.418,272.9,5.6,66.9,307.2,325.7,4.744,5.418,"NAN",6.263,"NAN",510.4867,168.4606
"2026-05-06 12:28:20",4392908,35051,8,4.251,276.9,5.6,66.65,307.4,329.5,4.73,5.418,"NAN",6.263,"NAN",503.6802,265.4531
"2026-05-06 12:28:25",4392909,35051,8,4.751,279,5.65,66.5,307.6,331.4,4.758,5.418,"NAN",6.263,"NAN",507.0834,205.8963
"2026-05-06 12:28:30",4392910,35051,8,4.251,274.4,5.65,66.55,308.1,326.3,4.779,5.418,"NAN",6.241,"NAN",500.2769,154.8476
"2026-05-06 12:28:35",4392911,35051,8,5.084,270.6,5.65,66.7,307.6,323,4.807,5.418,"NAN",6.241,"NAN",490.0672,153.146
"2026-05-06 12:28:40",4392912,35051,8,4.418,269.9,5.6,66.9,311.1,318.8,4.82,5.418,"NAN",6.241,"NAN",466.2445,158.2509
"2026-05-06 12:28:45",4392913,35051,8,4.584,274,5.65,66.9,305.7,328.3,4.82,5.418,"NAN",6.23,"NAN",483.2607,233.1223
"2026-05-06 12:28:50",4392914,35051,8,4.418,281.9,5.6,66.55,309.7,332.2,4.779,5.418,"NAN",6.23,"NAN",476.4542,231.4206
"2026-05-06 12:28:55",4392915,35051,8,4.584,277.3,5.6,66.35,306.2,331.1,4.751,5.418,"NAN",6.219,"NAN",476.4542,163.3557
"2026-05-06 12:29:00",4392916,35051,8,5.418,263.6,5.6,66.05,306.5,317.1,4.779,5.418,"NAN",6.219,"NAN",469.6477,180.372
"2026-05-06 12:29:05",4392917,35051,8,5.084,278.4,5.55,65.8,308.5,329.9,4.765,5.418,"NAN",6.219,"NAN",435.6153,211.0012
"2026-05-06 12:29:10",4392918,35051,8,4.751,285.6,5.5,65.5,314.9,330.7,4.758,5.418,"NAN",6.196,"NAN",408.3893,141.2346
"2026-05-06 12:29:15",4392919,35051,8,4.751,278.7,5.5,65.35,308.5,330.2,4.751,5.418,"NAN",6.196,"NAN",415.1958,154.8476
"2026-05-06 12:29:20",4392920,35051,8,5.251,280.2,5.5,65.25,306.7,333.5,4.807,5.418,"NAN",6.185,"NAN",404.9861,170.1622
"2026-05-06 12:29:25",4392921,35051,8,5.084,282.6,5.5,65.2,309,333.6,4.813,5.418,"NAN",6.174,"NAN",404.9861,166.759
"2026-05-06 12:29:30",4392922,35051,8,5.084,280.7,5.5,65.15,307.9,332.8,4.807,5.418,"NAN",6.174,"NAN",411.7926,250.1385
"2026-05-06 12:29:35",4392923,35051,8,5.918,279.9,5.5,65.2,308.3,331.6,4.827,5.918,"NAN",6.174,"NAN",411.7926,200.7914
"2026-05-06 12:29:40",4392924,35051,8,5.084,278.6,5.5,65.25,309.5,329.1,4.848,5.918,"NAN",6.152,"NAN",411.7926,134.4282
"2026-05-06 12:29:45",4392925,35051,8,4.751,280,5.45,65.25,309.5,330.5,4.841,5.918,"NAN",6.141,"NAN",418.5991,193.9849
"2026-05-06 12:29:50",4392926,35051,8,4.418,282.5,5.45,65.1,308.5,334,4.82,5.918,"NAN",6.13,"NAN",422.0023,233.1223
"2026-05-06 12:29:55",4392927,35051,8,3.917,284,5.4,64.9,309.2,334.8,4.786,5.918,"NAN",6.108,"NAN",415.1958,171.8638
"2026-05-06 12:30:00",4392928,35051,8,4.418,285.2,5.4,64.65,306.2,339,4.751,5.918,"NAN",6.107,"NAN",415.1922,187.1768
"2026-05-06 12:30:05",4392929,35051,8,3.751,293,5.4,64.5,310.4,342.6,4.716,5.918,"NAN",6.096,"NAN",418.5954,163.3543
"2026-05-06 12:30:10",4392930,35051,8,4.084,282,5.45,64.65,312.3,329.7,4.688,5.918,"NAN",6.085,"NAN",411.789,153.1447
"2026-05-06 12:30:15",4392931,35051,8,4.418,269,5.5,65.15,310.9,318.1,4.688,5.918,"NAN",6.096,"NAN",418.5954,146.3382
"2026-05-06 12:30:20",4392932,35051,8,4.751,262.9,5.5,65.8,306.2,316.7,4.709,5.918,"NAN",6.107,"NAN",432.2083,199.0881
"2026-05-06 12:30:25",4392933,35051,8,5.084,269,5.55,66.55,307.1,321.9,4.723,5.918,"NAN",6.107,"NAN",425.4019,187.1768
"2026-05-06 12:30:30",4392934,35051,8,4.584,263.2,5.55,67.15,309.2,314,4.737,5.918,"NAN",6.107,"NAN",411.789,193.9832
"2026-05-06 12:30:35",4392935,35051,8,4.584,269,5.5,67.35,309.7,319.3,4.716,5.918,"NAN",6.107,"NAN",411.789,192.2816
"2026-05-06 12:30:40",4392936,35051,8,4.084,271.6,5.5,67.35,309.7,321.9,4.702,5.918,"NAN",6.107,"NAN",403.281,199.0881
"2026-05-06 12:30:45",4392937,35051,8,4.751,258,5.55,67.35,304.3,313.7,4.709,5.918,"NAN",6.107,"NAN",408.3858,132.7254
"2026-05-06 12:30:50",4392938,35051,8,5.084,271.6,5.6,67.35,304.8,326.8,4.737,5.918,"NAN",6.107,"NAN",411.789,166.7575
"2026-05-06 12:30:55",4392939,35051,8,5.084,269.4,5.6,67.75,305.7,323.7,4.758,5.918,"NAN",6.107,"NAN",408.3858,199.0881
"2026-05-06 12:31:00",4392940,35051,8,4.251,274.4,5.6,68.05,309,325.4,4.709,5.918,"NAN",6.118,"NAN",391.3697,178.6688
"2026-05-06 12:31:05",4392941,35051,8,5.418,273.1,5.6,68.2,307.4,325.7,4.723,5.918,"NAN",6.129,"NAN",381.1601,158.2495
"2026-05-06 12:31:10",4392942,35051,8,4.584,278,5.6,68.4,307.1,330.9,4.716,5.918,"NAN",6.118,"NAN",367.5472,146.3382
"2026-05-06 12:31:15",4392943,35051,8,5.584,275.6,5.6,68.6,305.1,330.5,4.751,5.918,"NAN",6.107,"NAN",360.7408,163.3543
"2026-05-06 12:31:20",4392944,35051,8,5.251,275.5,5.6,68.6,307.4,328.1,4.751,5.918,"NAN",6.107,"NAN",350.5311,151.4431
"2026-05-06 12:31:25",4392945,35051,8,5.084,276.2,5.6,68.55,309,327.2,4.751,5.918,"NAN",6.107,"NAN",340.3215,151.4431
"2026-05-06 12:31:30",4392946,35051,8,4.751,271.6,5.55,68.15,307.8,323.8,4.737,5.918,"NAN",6.085,"NAN",336.9183,132.7254
"2026-05-06 12:31:35",4392947,35051,8,4.751,273,5.55,67.4,309.5,323.5,4.688,5.584,"NAN",6.074,"NAN",330.1118,129.3222
"2026-05-06 12:31:40",4392948,35051,8,4.084,273.2,5.5,66.5,309.7,323.5,4.647,5.584,"NAN",6.063,"NAN",330.1118,124.2173
"2026-05-06 12:31:45",4392949,35051,8,4.418,273.3,5.45,66,307.9,325.4,4.633,5.584,"NAN",6.052,"NAN",323.3087,176.9689
"2026-05-06 12:31:50",4392950,35051,8,4.084,277.2,5.45,65.7,311.3,325.9,4.619,5.584,"NAN",6.041,"NAN",326.7119,175.2673
"2026-05-06 12:31:55",4392951,35051,8,4.084,279.2,5.45,65.6,305.8,333.4,4.626,5.584,"NAN",6.041,"NAN",331.8168,148.0413
"2026-05-06 12:32:00",4392952,35051,8,4.751,272.3,5.5,65.85,307.8,324.5,4.64,5.584,"NAN",6.041,"NAN",333.5184,178.6706
"2026-05-06 12:32:05",4392953,35051,8,4.084,281.3,5.5,66.15,309.2,332.1,4.654,5.584,"NAN",6.041,"NAN",330.1151,146.3397
"2026-05-06 12:32:10",4392954,35051,8,5.418,273.6,5.5,66.4,305,328.6,4.709,5.584,"NAN",6.041,"NAN",336.9217,166.7592
"2026-05-06 12:32:15",4392955,35051,8,4.584,272.3,5.5,66.6,308.3,324,4.716,5.584,"NAN",6.041,"NAN",343.7281,168.4608
"2026-05-06 12:32:20",4392956,35051,8,5.084,267.9,5.5,66.55,306.9,321,4.73,5.584,"NAN",6.019,"NAN",350.5346,132.7267
"2026-05-06 12:32:25",4392957,35051,8,5.584,271.9,5.5,66.6,302.9,329,4.751,5.584,"NAN",6.019,"NAN",360.7444,139.5332
"2026-05-06 12:32:30",4392958,35051,8,5.251,270.7,5.45,66.6,304.6,326.1,4.779,5.584,"NAN",6.019,"NAN",360.7444,182.0738
"2026-05-06 12:32:35",4392959,35051,8,4.751,271.1,5.45,66.6,306.9,324.2,4.786,5.584,"NAN",5.997,"NAN",360.7444,178.6706
"2026-05-06 12:32:40",4392960,35051,8,4.584,266,5.5,66.55,309.5,316.5,4.807,5.584,"NAN",5.997,"NAN",353.9379,159.9527
"2026-05-06 12:32:45",4392961,35051,8,5.084,269.7,5.5,66.8,304.3,325.4,4.82,5.584,"NAN",5.997,"NAN",365.8493,166.7592
"2026-05-06 12:32:50",4392962,35051,8,4.918,270.9,5.55,67.2,305,325.9,4.813,5.584,"NAN",6.008,"NAN",384.5671,159.9527
"2026-05-06 12:32:55",4392963,35051,8,5.418,282.8,5.55,67.6,306.9,335.9,4.827,5.584,"NAN",6.019,"NAN",391.3736,170.1624
"2026-05-06 12:33:00",4392964,35051,8,5.418,278.8,5.55,68.15,309.7,329.1,4.876,5.584,"NAN",6.019,"NAN",387.9704,188.8803
"2026-05-06 12:33:05",4392965,35051,8,5.251,282,5.6,68.35,304.4,337.6,4.869,5.584,"NAN",6.019,"NAN",384.5671,156.5495
"2026-05-06 12:33:10",4392966,35051,8,5.418,288,5.6,68.35,310.6,337.4,4.904,5.584,"NAN",6.019,"NAN",357.3412,159.9527
"2026-05-06 12:33:15",4392967,35051,8,4.751,283.8,5.55,68.2,305.3,338.5,4.869,5.584,"NAN",6.008,"NAN",347.1314,158.2511
"2026-05-06 12:33:20",4392968,35051,8,5.418,279.5,5.6,67.85,307.4,332.1,4.876,5.584,"NAN",5.997,"NAN",350.5346,178.6706
"2026-05-06 12:33:25",4392969,35051,8,4.751,277.9,5.55,67.25,305.1,332.8,4.862,5.584,"NAN",5.997,"NAN",364.1476,154.8478
"2026-05-06 12:33:30",4392970,35051,8,4.918,279.2,5.5,66.9,308.1,331.1,4.869,5.584,"NAN",5.986,"NAN",374.3574,142.9365
"2026-05-06 12:33:35",4392971,35051,8,4.584,277.1,5.5,66.6,308.3,328.8,4.862,5.584,"NAN",5.974,"NAN",391.3768,195.6884
"2026-05-06 12:33:40",4392972,35051,8,4.418,286,5.5,66.35,311.1,334.9,4.876,5.584,"NAN",5.974,"NAN",391.3768,192.2851
"2026-05-06 12:33:45",4392973,35051,8,4.918,275.8,5.5,66.25,303.4,332.4,4.897,5.584,"NAN",5.963,"NAN",401.5866,142.9376
"2026-05-06 12:33:50",4392974,35051,8,4.751,283.7,5.5,66.3,308.5,335.2,4.925,5.584,"NAN",5.963,"NAN",401.5866,171.8655
"2026-05-06 12:33:55",4392975,35051,8,4.084,273.3,5.55,66.6,307.1,326.2,4.925,5.584,"NAN",5.963,"NAN",398.1833,183.7769
"2026-05-06 12:34:00",4392976,35051,8,5.751,273.6,5.6,67.15,304.6,329,4.966,5.751,"NAN",5.974,"NAN",404.9899,170.1638
"2026-05-06 12:34:05",4392977,35051,8,5.251,278.8,5.6,68.25,306,332.8,5.015,5.751,"NAN",5.985,"NAN",394.7801,161.6556
"2026-05-06 12:34:10",4392978,35051,8,5.251,276.2,5.6,68.55,310,326.2,5.008,5.751,"NAN",5.974,"NAN",391.3768,170.1638
"2026-05-06 12:34:15",4392979,35051,8,4.751,283.8,5.55,68.45,306.9,336.9,5.015,5.751,"NAN",5.974,"NAN",384.5703,137.8327
"2026-05-06 12:34:20",4392980,35051,8,4.584,277,5.55,68.15,310,327,4.994,5.751,"NAN",5.974,"NAN",370.9571,153.1474
"2026-05-06 12:34:25",4392981,35051,8,4.751,275.3,5.55,67.9,308.5,326.8,4.959,5.751,"NAN",5.974,"NAN",365.8522,151.4458
"2026-05-06 12:34:30",4392982,35051,8,5.084,275.6,5.6,67.95,309.9,325.7,4.952,5.751,"NAN",5.974,"NAN",350.5375,151.4458
"2026-05-06 12:34:35",4392983,35051,8,4.751,268.4,5.6,68.25,311.1,317.3,4.952,5.751,"NAN",5.974,"NAN",357.344,166.7605
"2026-05-06 12:34:40",4392984,35051,8,4.418,277.7,5.6,68.4,308.3,329.4,4.945,5.751,"NAN",5.974,"NAN",360.7473,187.1802
"2026-05-06 12:34:45",4392985,35051,8,3.751,275,5.65,68.55,310.6,324.4,4.89,5.751,"NAN",5.974,"NAN",360.7473,182.0753
"2026-05-06 12:34:50",4392986,35051,8,3.917,282.5,5.65,68.7,314.1,328.4,4.848,5.751,"NAN",5.996,"NAN",360.7473,188.8818
"2026-05-06 12:34:55",4392987,35051,8,5.084,273.4,5.65,68.95,306.4,327,4.834,5.751,"NAN",5.996,"NAN",387.9735,159.954
"2026-05-06 12:35:00",4392988,35051,8,5.084,289.5,5.7,69.35,308.1,341.4,4.82,5.751,"NAN",5.996,"NAN",398.1833,154.8491
"2026-05-06 12:35:05",4392989,35051,8,4.418,281,5.7,69.5,308.6,332.4,4.786,5.751,"NAN",5.996,"NAN",404.9899,154.8491
"2026-05-06 12:35:10",4392990,35051,8,5.584,279.7,5.7,69.85,306.2,333.5,4.793,5.751,"NAN",6.018,"NAN",425.4095,151.4458
"2026-05-06 12:35:15",4392991,35051,8,5.251,278.2,5.7,69.95,307.1,331.1,4.813,5.751,"NAN",6.018,"NAN",442.4259,221.213
"2026-05-06 12:35:20",4392992,35051,8,5.084,278,5.7,69.85,308.3,329.7,4.8,5.751,"NAN",6.018,"NAN",452.631,153.1458
"2026-05-06 12:35:25",4392993,35051,8,5.751,279.3,5.7,69.5,306.2,333.1,4.841,5.751,"NAN",6.018,"NAN",452.631,163.3555
"2026-05-06 12:35:30",4392994,35051,8,5.251,281.5,5.6,68.9,309.9,331.6,4.855,5.751,"NAN",6.007,"NAN",432.2115,154.8474
"2026-05-06 12:35:35",4392995,35051,8,5.251,285.9,5.65,68.45,309.5,336.4,4.883,5.751,"NAN",6.007,"NAN",432.2115,165.0572
"2026-05-06 12:35:40",4392996,35051,8,5.251,276.8,5.6,68,307.6,329.2,4.918,5.751,"NAN",5.996,"NAN",449.2278,205.896
"2026-05-06 12:35:45",4392997,35051,8,5.084,279.1,5.55,67.55,310.4,328.7,4.925,5.751,"NAN",5.996,"NAN",435.6148,231.4203
"2026-05-06 12:35:50",4392998,35051,8,5.251,272.6,5.55,67.1,306.2,326.4,4.945,5.751,"NAN",5.996,"NAN",445.8245,180.3717
"2026-05-06 12:35:55",4392999,35051,8,5.084,273.4,5.5,66.9,313,320.4,4.987,5.751,"NAN",5.973,"NAN",442.4213,216.1058
"2026-05-06 12:36:00",4393000,35051,8,5.084,275.4,5.55,66.75,311.4,324,4.959,5.751,"NAN",5.973,"NAN",445.8245,187.1782
"2026-05-06 12:36:05",4393001,35051,8,4.918,278.9,5.55,66.85,311.1,327.8,4.945,5.751,"NAN",5.973,"NAN",435.6148,178.6701
"2026-05-06 12:36:10",4393002,35051,8,4.418,269.7,5.55,67.1,308.8,320.9,4.911,5.751,"NAN",5.973,"NAN",432.2115,205.896
"2026-05-06 12:36:15",4393003,35051,8,4.584,270.8,5.6,67.35,309.9,320.9,4.904,5.751,"NAN",5.973,"NAN",425.4051,200.7912
"2026-05-06 12:36:20",4393004,35051,8,4.584,268.8,5.6,67.5,307.6,321.2,4.904,5.751,"NAN",5.985,"NAN",428.8083,195.6863
"2026-05-06 12:36:25",4393005,35051,8,4.751,264.1,5.55,67.7,302,322.1,4.904,5.751,"NAN",5.985,"NAN",422.0018,207.5977
"2026-05-06 12:36:30",4393006,35051,8,4.751,270.2,5.6,67.95,308.3,321.9,4.89,5.751,"NAN",5.996,"NAN",404.9856,233.122
"2026-05-06 12:36:35",4393007,35051,8,5.418,280.5,5.6,68.15,305.3,335.2,4.918,5.751,"NAN",5.996,"NAN",439.018,176.9685
"2026-05-06 12:36:40",4393008,35051,8,5.751,274.6,5.65,68.4,306,328.6,4.973,5.751,"NAN",6.007,"NAN",442.4213,234.8236
"2026-05-06 12:36:45",4393009,35051,8,6.085,272,5.6,68.5,303.2,328.8,5.07,6.085,"NAN",6.007,"NAN",428.8083,168.4604
"2026-05-06 12:36:50",4393010,35051,8,5.251,282.8,5.6,68.35,313.9,328.9,5.126,6.085,"NAN",5.996,"NAN",404.9856,165.0572
"2026-05-06 12:36:55",4393011,35051,8,4.918,277,5.55,67.95,306.7,330.3,5.119,6.085,"NAN",5.996,"NAN",418.5986,185.4766
"2026-05-06 12:37:00",4393012,35051,8,5.751,277.5,5.55,67.6,308.5,329,5.147,6.085,"NAN",5.996,"NAN",408.3889,182.0734
"2026-05-06 12:37:05",4393013,35051,8,5.584,272,5.55,67.35,305.7,326.3,5.195,6.085,"NAN",5.996,"NAN",418.5986,180.3717
"2026-05-06 12:37:10",4393014,35051,8,5.251,277.4,5.55,67.15,309.5,327.9,5.182,6.085,"NAN",5.984,"NAN",422.0055,216.1076
"2026-05-06 12:37:15",4393015,35051,8,5.084,264.9,5.5,66.7,307.4,317.5,5.175,6.085,"NAN",5.973,"NAN",422.0055,166.7602
"2026-05-06 12:37:20",4393016,35051,8,4.584,266.3,5.5,66.5,307.8,318.5,5.154,6.085,"NAN",5.973,"NAN",435.6185,171.8651
"2026-05-06 12:37:25",4393017,35051,8,4.251,287.8,5.5,66.4,310.2,337.6,5.091,6.085,"NAN",5.973,"NAN",445.8283,207.5995
"2026-05-06 12:37:30",4393018,35051,8,5.418,288.7,5.5,66.3,310.9,337.8,5.098,6.085,"NAN",5.973,"NAN",462.8447,222.9142
"2026-05-06 12:37:35",4393019,35051,8,5.251,289.9,5.5,66.25,310.4,339.5,5.098,6.085,"NAN",5.973,"NAN",462.8447,168.4619
"2026-05-06 12:37:40",4393020,35051,8,4.918,290.8,5.45,66,310.6,340.2,5.084,6.085,"NAN",5.962,"NAN",459.4414,197.3896
"2026-05-06 12:37:45",4393021,35051,8,4.751,289.4,5.45,65.75,308.5,340.9,5.07,6.085,"NAN",5.951,"NAN",486.6676,171.8651
"2026-05-06 12:37:50",4393022,35051,8,4.584,269,5.45,65.5,309.7,319.3,5.043,6.085,"NAN",5.951,"NAN",496.8774,275.6649
"2026-05-06 12:37:55",4393023,35051,8,4.251,281.6,5.5,65.7,313.2,328.4,5.008,6.085,"NAN",5.962,"NAN",496.8774,229.7207
"2026-05-06 12:38:00",4393024,35051,8,4.584,283.8,5.55,66.1,309.3,334.5,4.987,6.085,"NAN",5.973,"NAN",476.4578,222.9142
"2026-05-06 12:38:05",4393025,35051,8,4.918,279.9,5.6,66.6,309.2,330.7,4.987,6.085,"NAN",5.973,"NAN",456.0381,212.7044
"2026-05-06 12:38:10",4393026,35051,8,4.751,277,5.55,67,310.6,326.4,5.001,6.085,"NAN",5.973,"NAN",459.4414,193.9864
"2026-05-06 12:38:15",4393027,35051,8,4.584,267.8,5.6,67.45,308.5,319.3,5.001,6.085,"NAN",5.984,"NAN",479.861,209.3011
"2026-05-06 12:38:20",4393028,35051,8,5.251,270.8,5.6,67.8,308.8,322,5.029,6.085,"NAN",5.995,"NAN",503.6839,200.7929
"2026-05-06 12:38:25",4393029,35051,8,5.084,282.6,5.6,68.1,309,333.6,5.043,6.085,"NAN",5.995,"NAN",513.8937,219.5109
"2026-05-06 12:38:30",4393030,35051,8,4.251,282.8,5.6,68.25,311.3,331.5,5.022,6.085,"NAN",5.995,"NAN",527.5068,246.7371
"2026-05-06 12:38:35",4393031,35051,8,4.084,274.8,5.65,68.2,309.2,325.6,4.966,6.085,"NAN",5.995,"NAN",530.9101,211.0027
"2026-05-06 12:38:40",4393032,35051,8,4.251,291.4,5.65,68.2,308.8,342.6,4.904,6.085,"NAN",6.006,"NAN",520.7003,294.3828
"2026-05-06 12:38:45",4393033,35051,8,4.084,287.7,5.65,68.55,313.9,333.8,4.82,5.751,"NAN",6.017,"NAN",513.8937,238.2289
"2026-05-06 12:38:50",4393034,35051,8,3.751,288.6,5.7,68.75,313,335.6,4.758,5.751,"NAN",6.028,"NAN",513.8937,245.0354
"2026-05-06 12:38:55",4393035,35051,8,3.751,275.8,5.75,68.95,314.6,321.2,4.709,5.751,"NAN",6.039,"NAN",513.8937,214.406
"2026-05-06 12:39:00",4393036,35051,8,3.917,268.4,5.7,69,309.9,318.5,4.633,5.584,"NAN",6.039,"NAN",524.0982,377.7591
"2026-05-06 12:39:05",4393037,35051,8,5.251,278.3,5.7,69.1,310,328.3,4.619,5.418,"NAN",6.05,"NAN",520.6949,183.7747
"2026-05-06 12:39:10",4393038,35051,8,4.751,285.7,5.8,69.25,312.7,333,4.598,5.418,"NAN",6.061,"NAN",537.7111,268.8556
"2026-05-06 12:39:15",4393039,35051,8,4.584,292.4,5.75,69.25,313.4,339,4.577,5.418,"NAN",6.072,"NAN",537.7111,224.6135
"2026-05-06 12:39:20",4393040,35051,8,4.418,288.8,5.75,69.15,308.5,340.3,4.57,5.418,"NAN",6.083,"NAN",530.9047,282.4685
"2026-05-06 12:39:25",4393041,35051,8,4.418,287.5,5.75,68.65,313,334.5,4.577,5.418,"NAN",6.083,"NAN",544.5176,222.9119
"2026-05-06 12:39:30",4393042,35051,8,4.418,280.5,5.7,67.85,309.5,331,4.536,5.251,"NAN",6.083,"NAN",544.5176,289.275
"2026-05-06 12:39:35",4393043,35051,8,4.418,287.2,5.7,67,310.6,336.6,4.501,5.251,"NAN",6.083,"NAN",551.324,250.1378
"2026-05-06 12:39:40",4393044,35051,8,4.251,283.7,5.7,66,307.6,336.1,4.473,5.251,"NAN",6.083,"NAN",575.1467,253.541
"2026-05-06 12:39:45",4393045,35051,8,4.418,274.4,5.7,65.6,309.9,324.5,4.459,5.251,"NAN",6.083,"NAN",568.3402,277.3636
"2026-05-06 12:39:50",4393046,35051,8,4.751,281.1,5.7,65.5,312.3,328.8,4.466,5.251,"NAN",6.083,"NAN",558.1306,214.4038
"2026-05-06 12:39:55",4393047,35051,8,4.584,282.9,5.75,65.8,313,329.9,4.48,5.251,"NAN",6.105,"NAN",534.3079,258.6458
"2026-05-06 12:40:00",4393048,35051,8,3.751,279,5.8,66.6,309.9,329.1,4.445,5.251,"NAN",6.117,"NAN",551.324,268.8556
"2026-05-06 12:40:05",4393049,35051,8,3.584,290.7,5.8,67.35,317.9,332.8,4.39,5.251,"NAN",6.128,"NAN",544.5176,205.8957
"2026-05-06 12:40:10",4393050,35051,8,4.418,281.1,5.85,67.9,308.3,332.8,4.376,5.251,"NAN",6.15,"NAN",564.937,192.2828
"2026-05-06 12:40:15",4393051,35051,8,3.584,274.9,5.85,68.4,309.2,325.7,4.334,5.251,"NAN",6.15,"NAN",561.5338,255.2426
"2026-05-06 12:40:20",4393052,35051,8,4.918,281.9,5.9,68.75,309.5,332.4,4.32,5.251,"NAN",6.172,"NAN",537.7111,246.7345
"2026-05-06 12:40:25",4393053,35051,8,4.584,268.6,5.85,68.95,312.1,316.5,4.299,5.251,"NAN",6.172,"NAN",527.5014,217.807
"2026-05-06 12:40:30",4393054,35051,8,4.584,265.9,5.85,68.9,308.5,317.4,4.313,5.251,"NAN",6.172,"NAN",524.0982,267.1539
"2026-05-06 12:40:35",4393055,35051,8,5.751,267.6,5.85,68.8,308.5,319.1,4.383,5.751,"NAN",6.183,"NAN",510.4852,241.6297
"2026-05-06 12:40:40",4393056,35051,8,5.251,273.7,5.85,68.5,312.5,321.2,4.424,5.751,"NAN",6.183,"NAN",479.8561,176.9682
"2026-05-06 12:40:45",4393057,35051,8,4.918,271.5,5.75,67.65,310.6,320.9,4.459,5.751,"NAN",6.172,"NAN",496.8768,263.7531
"2026-05-06 12:40:50",4393058,35051,8,5.584,277.4,5.75,67.2,313.2,324.2,4.536,5.751,"NAN",6.172,"NAN",493.4735,195.6878
"2026-05-06 12:40:55",4393059,35051,8,5.084,273.5,5.75,66.85,309.5,324,4.591,5.751,"NAN",6.172,"NAN",476.4572,214.4057
"2026-05-06 12:41:00",4393060,35051,8,4.918,277.9,5.75,66.7,311.1,326.8,4.633,5.751,"NAN",6.172,"NAN",483.2637,268.858
"2026-05-06 12:41:05",4393061,35051,8,4.918,287.1,5.75,66.45,312.8,334.3,4.619,5.751,"NAN",6.172,"NAN",490.0702,282.471
"2026-05-06 12:41:10",4393062,35051,8,4.751,287.8,5.7,66.4,310.9,336.9,4.619,5.751,"NAN",6.161,"NAN",476.4572,212.7041
"2026-05-06 12:41:15",4393063,35051,8,4.751,284.9,5.7,66.35,310.2,334.7,4.626,5.751,"NAN",6.15,"NAN",466.2474,228.0188
"2026-05-06 12:41:20",4393064,35051,8,4.418,283.4,5.7,66.15,311.8,331.6,4.626,5.751,"NAN",6.15,"NAN",442.4245,175.2682
"2026-05-06 12:41:25",4393065,35051,8,4.251,286.2,5.7,65.75,315.2,331,4.619,5.751,"NAN",6.15,"NAN",418.6017,170.1633
"2026-05-06 12:41:30",4393066,35051,8,5.418,279.7,5.7,65.6,311.6,328.1,4.661,5.751,"NAN",6.15,"NAN",418.6017,178.6714
"2026-05-06 12:41:35",4393067,35051,8,5.584,282.3,5.7,65.7,307.6,334.7,4.709,5.751,"NAN",6.138,"NAN",422.0049,211.0025
"2026-05-06 12:41:40",4393068,35051,8,5.751,288.5,5.65,65.7,309,339.5,4.772,5.751,"NAN",6.138,"NAN",411.7951,197.3894
"2026-05-06 12:41:45",4393069,35051,8,4.751,287.5,5.7,65.55,309.5,338,4.786,5.751,"NAN",6.127,"NAN",396.4804,170.1633
"2026-05-06 12:41:50",4393070,35051,8,4.251,288.2,5.65,65.45,312.3,335.9,4.765,5.751,"NAN",6.127,"NAN",387.9723,158.2518
"2026-05-06 12:41:55",4393071,35051,8,4.918,285.8,5.65,65.5,311.6,334.2,4.779,5.751,"NAN",6.127,"NAN",381.1657,153.1469
"2026-05-06 12:42:00",4393072,35051,8,3.917,284.5,5.65,65.65,317.5,327,4.786,5.751,"NAN",6.127,"NAN",365.851,165.0584
"2026-05-06 12:42:05",4393073,35051,8,3.584,279.2,5.7,65.9,309.5,329.7,4.786,5.751,"NAN",6.127,"NAN",364.1494,146.3404
"2026-05-06 12:42:10",4393074,35051,8,5.584,295.9,5.7,66.5,311.6,344.3,4.834,5.751,"NAN",6.127,"NAN",357.3429,159.9535
"2026-05-06 12:42:15",4393075,35051,8,5.751,283.5,5.8,67.2,306.2,337.3,4.925,5.751,"NAN",6.138,"NAN",360.7462,190.5829
"2026-05-06 12:42:20",4393076,35051,8,5.418,279.9,5.8,67.85,306.5,333.4,4.945,5.751,"NAN",6.138,"NAN",357.3429,182.0747
"2026-05-06 12:42:25",4393077,35051,8,5.084,279.5,5.8,68.3,309.5,330,4.966,5.751,"NAN",6.138,"NAN",347.1331,156.5502
"2026-05-06 12:42:30",4393078,35051,8,4.751,286.5,5.75,68.05,314.1,332.4,4.973,5.751,"NAN",6.127,"NAN",343.7298,136.1306
"2026-05-06 12:42:35",4393079,35051,8,5.084,295.7,5.7,67.5,311.1,344.6,4.945,5.751,"NAN",6.127,"NAN",350.5329,159.9519
"2026-05-06 12:42:40",4393080,35051,8,5.751,301.3,5.7,66.85,311.1,350.2,4.966,5.751,"NAN",6.116,"NAN",353.9361,161.6535
"2026-05-06 12:42:45",4393081,35051,8,5.418,291.1,5.65,66.25,312.8,338.3,4.987,5.751,"NAN",6.105,"NAN",357.3393,156.5487
"2026-05-06 12:42:50",4393082,35051,8,6.085,285,5.6,65.6,307.6,337.4,5.008,6.085,"NAN",6.094,"NAN",370.9522,190.581
"2026-05-06 12:42:55",4393083,35051,8,5.918,294.3,5.6,65.2,310.6,343.7,5.043,6.085,"NAN",6.083,"NAN",367.549,156.5487
"2026-05-06 12:43:00",4393084,35051,8,4.918,291.5,5.55,64.8,312.5,339,5.043,6.085,"NAN",6.072,"NAN",364.1458,158.2503
"2026-05-06 12:43:05",4393085,35051,8,5.084,294.1,5.6,64.45,314.6,339.5,5.05,6.085,"NAN",6.061,"NAN",360.7426,153.1454
"2026-05-06 12:43:10",4393086,35051,8,5.251,284.7,5.55,64.15,309.5,335.2,5.07,6.085,"NAN",6.05,"NAN",367.549,175.2664
"2026-05-06 12:43:15",4393087,35051,8,5.084,294.1,5.55,64.05,317.5,336.6,5.084,6.085,"NAN",6.038,"NAN",367.549,178.6697
"2026-05-06 12:43:20",4393088,35051,8,4.751,287.7,5.6,64.15,314.4,333.3,5.098,6.085,"NAN",6.038,"NAN",367.549,163.3551
"2026-05-06 12:43:25",4393089,35051,8,4.418,292.4,5.6,64.5,317.5,334.9,5.105,6.085,"NAN",6.038,"NAN",357.3393,149.7422
"2026-05-06 12:43:30",4393090,35051,8,4.084,285.1,5.6,64.9,313.4,331.7,5.05,6.085,"NAN",6.038,"NAN",364.1458,171.8632
"2026-05-06 12:43:35",4393091,35051,8,3.917,299,5.6,65.4,320,339,4.98,6.085,"NAN",6.05,"NAN",377.7587,180.3713
"2026-05-06 12:43:40",4393092,35051,8,5.084,297.6,5.7,66,313.4,344.2,4.952,6.085,"NAN",6.061,"NAN",367.549,185.4761
"2026-05-06 12:43:45",4393093,35051,8,4.584,286.5,5.7,66.8,313,333.5,4.945,6.085,"NAN",6.061,"NAN",370.9522,185.4761
"2026-05-06 12:43:50",4393094,35051,8,5.084,290.4,5.75,67.45,314.8,335.6,4.98,6.085,"NAN",6.072,"NAN",370.9522,168.46
"2026-05-06 12:43:55",4393095,35051,8,4.584,293.2,5.7,67.65,314.2,339,4.966,6.085,"NAN",6.072,"NAN",377.7587,165.0567
"2026-05-06 12:44:00",4393096,35051,8,4.751,282.9,5.7,67.35,313.5,329.4,5.001,6.085,"NAN",6.061,"NAN",377.7587,193.9842
"2026-05-06 12:44:05",4393097,35051,8,5.418,283,5.7,67.15,315.1,327.9,5.077,6.085,"NAN",6.061,"NAN",377.7587,204.1939
"2026-05-06 12:44:10",4393098,35051,8,5.251,280.4,5.7,66.85,311.1,329.3,5.064,6.085,"NAN",6.061,"NAN",370.9522,168.46
"2026-05-06 12:44:15",4393099,35051,8,5.084,292.5,5.65,66.15,310.7,341.8,5.036,6.085,"NAN",6.061,"NAN",365.8474,163.3551
"2026-05-06 12:44:20",4393100,35051,8,4.584,288.6,5.65,65.7,311.1,337.5,5.001,6.085,"NAN",6.05,"NAN",374.3589,159.9533
"2026-05-06 12:44:25",4393101,35051,8,4.084,287.2,5.65,65.45,319.8,327.4,4.959,6.085,"NAN",6.049,"NAN",367.5524,158.2517
"2026-05-06 12:44:30",4393102,35051,8,4.918,284.4,5.65,65.4,310.6,333.8,4.966,6.085,"NAN",6.06,"NAN",377.7621,168.4615
"2026-05-06 12:44:35",4393103,35051,8,4.584,288.6,5.65,65.6,314.4,334.2,4.945,6.085,"NAN",6.06,"NAN",364.1491,170.1631
"2026-05-06 12:44:40",4393104,35051,8,4.751,291.8,5.6,65.4,315.4,336.4,4.904,6.085,"NAN",6.049,"NAN",353.9393,156.5501
"2026-05-06 12:44:45",4393105,35051,8,5.918,287.5,5.6,65,309.5,338,4.925,6.085,"NAN",6.038,"NAN",353.9393,153.1468
"2026-05-06 12:44:50",4393106,35051,8,5.418,287.9,5.6,64.6,309.2,338.7,4.897,5.918,"NAN",6.038,"NAN",353.9393,149.7436
"2026-05-06 12:44:55",4393107,35051,8,4.751,287.3,5.6,64.25,315.2,332.1,4.848,5.918,"NAN",6.016,"NAN",336.923,149.7436
"2026-05-06 12:45:00",4393108,35051,8,4.251,294.7,5.6,64.15,313.5,341.2,4.82,5.918,"NAN",6.016,"NAN",336.923,149.7436
"2026-05-06 12:45:05",4393109,35051,8,4.584,294.5,5.6,64.2,317.7,336.8,4.8,5.918,"NAN",6.016,"NAN",333.5197,163.3566
"2026-05-06 12:45:10",4393110,35051,8,4.584,291.8,5.65,64.65,316.1,335.7,4.772,5.918,"NAN",6.016,"NAN",326.7132,165.0582
"2026-05-06 12:45:15",4393111,35051,8,4.418,290.8,5.7,65.2,313.7,337.1,4.744,5.918,"NAN",6.016,"NAN",326.7132,163.3566
"2026-05-06 12:45:20",4393112,35051,8,4.418,291.4,5.7,66.1,314.1,337.3,4.73,5.918,"NAN",6.016,"NAN",326.7132,159.9533
"2026-05-06 12:45:25",4393113,35051,8,4.584,292.2,5.7,66.7,317.7,334.5,4.737,5.918,"NAN",6.027,"NAN",313.1002,139.5338
"2026-05-06 12:45:30",4393114,35051,8,5.084,286.1,5.7,67.1,310.9,335.2,4.779,5.918,"NAN",6.027,"NAN",316.5034,149.7436
"2026-05-06 12:45:35",4393115,35051,8,5.418,282.3,5.7,67.3,312.5,329.8,4.841,5.918,"NAN",6.038,"NAN",316.5034,146.3403
"2026-05-06 12:45:40",4393116,35051,8,5.751,290.3,5.7,67.5,311.6,338.7,4.869,5.918,"NAN",6.038,"NAN",316.5034,129.324
"2026-05-06 12:45:45",4393117,35051,8,3.751,297.2,5.7,67.45,314.1,343.1,4.834,5.918,"NAN",6.027,"NAN",316.5034,149.7436
"2026-05-06 12:45:50",4393118,35051,8,4.751,299.5,5.7,67.3,314.8,344.7,4.82,5.918,"NAN",6.027,"NAN",313.1002,146.3403
"2026-05-06 12:45:55",4393119,35051,8,5.418,288.4,5.7,67.25,314.9,333.5,4.855,5.918,"NAN",6.038,"NAN",309.6969,149.7436
"2026-05-06 12:46:00",4393120,35051,8,4.751,298,5.7,67.2,316.3,341.7,4.855,5.918,"NAN",6.038,"NAN",302.8904,149.7436
"2026-05-06 12:46:05",4393121,35051,8,3.584,292.4,5.7,67.1,314.8,337.6,4.779,5.918,"NAN",6.038,"NAN",296.0839,122.5175
"2026-05-06 12:46:10",4393122,35051,8,4.751,288,5.7,66.9,309.2,338.8,4.758,5.918,"NAN",6.038,"NAN",302.8925,132.7282
"2026-05-06 12:46:15",4393123,35051,8,5.084,283.9,5.7,66.8,315.2,328.7,4.758,5.918,"NAN",6.038,"NAN",292.6827,132.7282
"2026-05-06 12:46:20",4393124,35051,8,4.584,288.4,5.7,66.65,312.8,335.6,4.758,5.918,"NAN",6.016,"NAN",292.6827,129.3249
"2026-05-06 12:46:25",4393125,35051,8,5.084,291.4,5.65,66.45,317.2,334.2,4.8,5.918,"NAN",6.016,"NAN",289.2794,132.7282
"2026-05-06 12:46:30",4393126,35051,8,5.418,285.6,5.7,66.25,308.1,337.5,4.82,5.918,"NAN",6.016,"NAN",296.086,149.7446
"2026-05-06 12:46:35",4393127,35051,8,5.584,293.1,5.65,66,310.9,342.2,4.862,5.918,"NAN",6.016,"NAN",296.086,125.9216
"2026-05-06 12:46:40",4393128,35051,8,4.751,291.1,5.6,65.6,317.3,333.8,4.862,5.918,"NAN",5.994,"NAN",292.6827,129.3249
"2026-05-06 12:46:45",4393129,35051,8,4.584,287.8,5.6,65.05,317,330.8,4.807,5.751,"NAN",5.994,"NAN",289.2794,136.1315
"2026-05-06 12:46:50",4393130,35051,8,4.584,286.6,5.6,64.9,315.6,331,4.772,5.751,"NAN",5.994,"NAN",289.2794,149.7446
"2026-05-06 12:46:55",4393131,35051,8,5.251,288.3,5.55,64.75,312.7,335.6,4.793,5.751,"NAN",5.972,"NAN",289.2794,142.9381
"2026-05-06 12:47:00",4393132,35051,8,4.584,289.2,5.6,64.5,318.2,331,4.807,5.751,"NAN",5.972,"NAN",280.7712,136.1315
"2026-05-06 12:47:05",4393133,35051,8,4.751,301.3,5.5,64.15,317.3,344,4.813,5.751,"NAN",5.95,"NAN",285.8761,144.6397
"2026-05-06 12:47:10",4393134,35051,8,4.084,297.2,5.5,63.95,315.9,341.3,4.793,5.751,"NAN",5.95,"NAN",285.8761,156.5512
"2026-05-06 12:47:15",4393135,35051,8,4.418,298.4,5.5,63.75,311.1,347.3,4.793,5.751,"NAN",5.95,"NAN",289.2794,146.3414
"2026-05-06 12:47:20",4393136,35051,8,4.584,299.9,5.55,63.75,315.6,344.3,4.8,5.751,"NAN",5.938,"NAN",285.8761,141.2364
"2026-05-06 12:47:25",4393137,35051,8,4.084,298.2,5.5,63.8,316.6,341.6,4.779,5.751,"NAN",5.927,"NAN",275.6663,139.5348
"2026-05-06 12:47:30",4393138,35051,8,4.084,295.5,5.5,63.75,310.4,345.1,4.737,5.751,"NAN",5.927,"NAN",289.2794,122.5183
"2026-05-06 12:47:35",4393139,35051,8,4.084,299.4,5.5,63.55,312,347.4,4.681,5.751,"NAN",5.927,"NAN",285.8761,129.3249
"2026-05-06 12:47:40",4393140,35051,8,3.917,299.1,5.45,63.2,313,346.1,4.605,5.584,"NAN",5.905,"NAN",285.8761,127.6233
"2026-05-06 12:47:45",4393141,35051,8,3.751,295.5,5.45,62.8,318.7,336.8,4.605,5.584,"NAN",5.905,"NAN",279.0695,134.4298
"2026-05-06 12:47:50",4393142,35051,8,3.751,284.5,5.45,62.7,316.1,328.4,4.563,5.584,"NAN",5.905,"NAN",279.0695,132.7282
"2026-05-06 12:47:55",4393143,35051,8,3.751,261.7,5.45,62.85,312,309.7,4.494,5.584,"NAN",5.905,"NAN",285.8761,129.3249
"2026-05-06 12:48:00",4393144,35051,8,4.751,272.6,5.45,63.25,309.3,323.3,4.494,5.584,"NAN",5.905,"NAN",285.8729,119.1137
"2026-05-06 12:48:05",4393145,35051,8,4.584,282.4,5.5,63.85,316.3,326.1,4.536,5.584,"NAN",5.905,"NAN",279.0664,136.13
"2026-05-06 12:48:10",4393146,35051,8,3.751,275.8,5.5,64.05,313,322.8,4.494,5.584,"NAN",5.894,"NAN",282.4697,151.4446
"2026-05-06 12:48:15",4393147,35051,8,4.918,275.3,5.5,64.15,312.5,322.8,4.487,5.584,"NAN",5.894,"NAN",282.4697,132.7267
"2026-05-06 12:48:20",4393148,35051,8,4.918,263.6,5.5,64.25,308.3,315.3,4.501,5.584,"NAN",5.883,"NAN",289.2762,142.9365
"2026-05-06 12:48:25",4393149,35051,8,4.418,267.4,5.5,64.45,311.6,315.8,4.473,5.584,"NAN",5.883,"NAN",296.0827,148.0413
"2026-05-06 12:48:30",4393150,35051,8,5.084,272.1,5.45,64.45,308.1,324,4.459,5.584,"NAN",5.883,"NAN",296.0827,142.9365
"2026-05-06 12:48:35",4393151,35051,8,4.751,279.5,5.45,64.35,308.8,330.7,4.424,5.251,"NAN",5.883,"NAN",302.8892,171.8641
"2026-05-06 12:48:40",4393152,35051,8,4.251,271.7,5.45,64.2,310,321.7,4.404,5.251,"NAN",5.872,"NAN",289.2762,142.9365
"2026-05-06 12:48:45",4393153,35051,8,5.418,259.3,5.5,64.1,297.6,321.7,4.438,5.418,"NAN",5.872,"NAN",306.2924,148.0413
"2026-05-06 12:48:50",4393154,35051,8,6.585,300.3,5.45,64.35,310.4,349.9,4.522,6.585,"NAN",5.872,"NAN",299.4859,151.4446
"2026-05-06 12:48:55",4393155,35051,8,5.251,306.1,5.5,64.6,311.6,354.5,4.522,6.585,"NAN",5.872,"NAN",309.6957,178.6706
"2026-05-06 12:49:00",4393156,35051,8,4.918,295.2,5.5,64.85,312,343.2,4.536,6.585,"NAN",5.883,"NAN",299.4859,134.4283
"2026-05-06 12:49:05",4393157,35051,8,4.418,297.5,5.55,65.25,310.6,346.9,4.522,6.585,"NAN",5.883,"NAN",292.6794,154.8478
"2026-05-06 12:49:10",4393158,35051,8,3.917,301.6,5.55,65.9,315.9,345.7,4.515,6.585,"NAN",5.883,"NAN",289.2762,141.2348
"2026-05-06 12:49:15",4393159,35051,8,3.751,304.9,5.6,66.4,312.1,352.8,4.487,6.585,"NAN",5.905,"NAN",282.4697,132.7267
"2026-05-06 12:49:20",4393160,35051,8,4.418,302,5.65,66.75,318.4,343.6,4.48,6.585,"NAN",5.905,"NAN",277.3648,139.5332
"2026-05-06 12:49:25",4393161,35051,8,4.918,299.3,5.6,66.8,305.5,353.8,4.515,6.585,"NAN",5.905,"NAN",287.5746,114.0089
"2026-05-06 12:49:30",4393162,35051,8,4.918,302,5.55,66.15,309.5,352.5,4.55,6.585,"NAN",5.894,"NAN",292.6794,132.7267
"2026-05-06 12:49:35",4393163,35051,8,4.918,303.8,5.5,65.6,310.9,352.9,4.584,6.585,"NAN",5.883,"NAN",292.6794,129.3235
"2026-05-06 12:49:40",4393164,35051,8,5.084,294.7,5.5,65,311.6,343.1,4.633,6.585,"NAN",5.883,"NAN",292.6794,149.743
"2026-05-06 12:49:45",4393165,35051,8,5.084,288.4,5.5,64.6,313.2,335.2,4.688,6.585,"NAN",5.883,"NAN",292.6768,137.8304
"2026-05-06 12:49:50",4393166,35051,8,4.584,294.7,5.5,64.5,315.6,339.1,4.723,6.585,"NAN",5.872,"NAN",296.08,129.3223
"2026-05-06 12:49:55",4393167,35051,8,4.918,295.6,5.5,64.35,318.7,336.9,4.772,6.585,"NAN",5.861,"NAN",296.08,139.532
"2026-05-06 12:50:00",4393168,35051,8,5.584,289.4,5.45,64.2,315.6,333.8,4.807,6.585,"NAN",5.861,"NAN",289.2736,136.1288
"2026-05-06 12:50:05",4393169,35051,8,5.251,279.1,5.45,63.9,305.8,333.3,4.834,6.585,"NAN",5.861,"NAN",292.6768,129.3223
"2026-05-06 12:50:10",4393170,35051,8,5.084,285.1,5.45,63.6,309.2,335.9,4.89,6.585,"NAN",5.839,"NAN",292.6768,136.1288
"2026-05-06 12:50:15",4393171,35051,8,3.917,294.4,5.4,63.25,316.1,338.3,4.848,6.585,"NAN",5.828,"NAN",285.8704,149.7416
"2026-05-06 12:50:20",4393172,35051,8,4.918,284.2,5.45,63.2,311.8,332.4,4.848,6.585,"NAN",5.817,"NAN",282.4672,125.9191
"2026-05-06 12:50:25",4393173,35051,8,4.418,265.5,5.4,63.3,312.5,313,4.848,6.585,"NAN",5.817,"NAN",282.4672,136.1288
"2026-05-06 12:50:30",4393174,35051,8,4.584,279.7,5.4,63.65,312.1,327.6,4.827,6.585,"NAN",5.817,"NAN",285.8704,137.8304
"2026-05-06 12:50:35",4393175,35051,8,4.584,283.1,5.4,63.9,311.8,331.3,4.82,6.585,"NAN",5.817,"NAN",282.4672,136.1288
"2026-05-06 12:50:40",4393176,35051,8,3.917,298.2,5.4,63.95,317,341.2,4.807,6.585,"NAN",5.817,"NAN",279.064,149.7416
"2026-05-06 12:50:45",4393177,35051,8,5.084,290.6,5.4,64.05,309.7,340.9,4.793,6.585,"NAN",5.806,"NAN",279.064,136.1288
"2026-05-06 12:50:50",4393178,35051,8,5.918,283.7,5.45,64.45,313.4,330.3,4.765,5.918,"NAN",5.817,"NAN",279.064,153.1449
"2026-05-06 12:50:55",4393179,35051,8,5.751,277.7,5.4,64.8,313,324.7,4.786,5.918,"NAN",5.806,"NAN",282.4672,132.7255
"2026-05-06 12:51:00",4393180,35051,8,5.584,300.4,5.4,64.9,317.3,343.1,4.813,5.918,"NAN",5.806,"NAN",279.064,136.1288
"2026-05-06 12:51:05",4393181,35051,8,4.918,292,5.4,64.95,311.1,340.9,4.834,5.918,"NAN",5.794,"NAN",282.4672,129.3223
"2026-05-06 12:51:10",4393182,35051,8,4.418,290.7,5.45,65,308.5,342.2,4.855,5.918,"NAN",5.806,"NAN",285.8704,146.3384
"2026-05-06 12:51:15",4393183,35051,8,4.084,279.9,5.5,65.5,310.2,329.7,4.869,5.918,"NAN",5.817,"NAN",279.064,151.4432
"2026-05-06 12:51:20",4393184,35051,8,4.418,285.8,5.5,66,313.7,332.1,4.869,5.918,"NAN",5.817,"NAN",275.6607,132.7255
"2026-05-06 12:51:25",4393185,35051,8,4.418,289.5,5.55,66.4,312,337.5,4.848,5.918,"NAN",5.817,"NAN",279.064,125.9191
"2026-05-06 12:51:30",4393186,35051,8,4.584,303.6,5.55,66.65,315.6,348,4.834,5.918,"NAN",5.828,"NAN",285.8704,131.0239
"2026-05-06 12:51:35",4393187,35051,8,4.251,301.9,5.55,66.7,320.5,341.4,4.807,5.918,"NAN",5.828,"NAN",279.062,125.9182
"2026-05-06 12:51:40",4393188,35051,8,4.751,292.7,5.5,66.55,314.4,338.3,4.793,5.918,"NAN",5.828,"NAN",289.2715,129.3214
"2026-05-06 12:51:45",4393189,35051,8,5.084,294.9,5.5,66.5,315.4,339.5,4.793,5.918,"NAN",5.828,"NAN",285.8683,132.7246
"2026-05-06 12:51:50",4393190,35051,8,4.584,288.3,5.55,66.3,314.1,334.2,4.793,5.918,"NAN",5.828,"NAN",289.2715,134.4262
"2026-05-06 12:51:55",4393191,35051,8,5.584,296.8,5.5,65.75,311.1,345.7,4.82,5.918,"NAN",5.816,"NAN",285.8683,125.9182
"2026-05-06 12:52:00",4393192,35051,8,4.584,298.4,5.5,65.4,320.1,338.3,4.779,5.918,"NAN",5.816,"NAN",282.4651,136.1278
"2026-05-06 12:52:05",4393193,35051,8,4.751,293.5,5.5,65.25,314.4,339.1,4.758,5.918,"NAN",5.816,"NAN",285.8683,122.515
"2026-05-06 12:52:10",4393194,35051,8,4.918,297,5.5,65.25,319.4,337.6,4.751,5.918,"NAN",5.816,"NAN",289.2715,136.1278
"2026-05-06 12:52:15",4393195,35051,8,6.085,299.2,5.55,65.45,318.7,340.5,4.841,6.085,"NAN",5.816,"NAN",289.2715,144.6358
"2026-05-06 12:52:20",4393196,35051,8,6.751,287.5,5.55,65.9,309.9,337.6,4.918,6.751,"NAN",5.828,"NAN",306.2875,159.9501
"2026-05-06 12:52:25",4393197,35051,8,5.584,289.3,5.55,66.2,313.7,335.6,4.966,6.751,"NAN",5.828,"NAN",316.4971,141.2326
"2026-05-06 12:52:30",4393198,35051,8,5.751,305.7,5.55,66.25,320,345.7,5.015,6.751,"NAN",5.816,"NAN",316.4971,156.5469
"2026-05-06 12:52:35",4393199,35051,8,5.584,292.1,5.55,66,315.9,336.2,5.057,6.751,"NAN",5.816,"NAN",333.5131,149.7406
"2026-05-06 12:52:40",4393200,35051,8,5.418,298.8,5.45,65.35,315.9,342.9,5.119,6.751,"NAN",5.805,"NAN",336.9163,156.5469
"2026-05-06 12:52:45",4393201,35051,8,5.251,297.6,5.45,64.8,320.3,337.3,5.126,6.751,"NAN",5.794,"NAN",319.9003,139.531
"2026-05-06 12:52:50",4393202,35051,8,5.418,301.8,5.4,64.15,318.2,343.6,5.105,6.751,"NAN",5.794,"NAN",306.2875,139.531
"2026-05-06 12:52:55",4393203,35051,8,5.084,307,5.4,63.7,316.8,350.2,5.077,6.751,"NAN",5.783,"NAN",313.0939,132.7246
"2026-05-06 12:53:00",4393204,35051,8,5.918,299,5.4,63.7,313.9,345.1,5.091,6.751,"NAN",5.783,"NAN",323.3035,136.1278
"2026-05-06 12:53:05",4393205,35051,8,5.418,307.6,5.4,63.8,321.9,345.7,5.112,6.751,"NAN",5.772,"NAN",330.1099,165.0549
"2026-05-06 12:53:10",4393206,35051,8,5.084,303.9,5.45,63.75,320.1,343.8,5.14,6.751,"NAN",5.772,"NAN",330.1099,168.4581
"2026-05-06 12:53:15",4393207,35051,8,4.918,300.7,5.4,63.5,320.1,340.6,5.175,6.751,"NAN",5.772,"NAN",313.0939,137.8294
"2026-05-06 12:53:20",4393208,35051,8,4.251,304.6,5.4,63.15,322.4,342.2,5.168,6.751,"NAN",5.75,"NAN",306.2857,168.4572
"2026-05-06 12:53:25",4393209,35051,8,5.251,289,5.35,62.9,318.7,330.3,5.202,6.751,"NAN",5.75,"NAN",309.6889,142.9333
"2026-05-06 12:53:30",4393210,35051,8,4.918,291.5,5.35,62.9,316.6,334.9,5.216,6.751,"NAN",5.75,"NAN",313.0921,165.054
"2026-05-06 12:53:35",4393211,35051,8,4.751,293.2,5.35,63.05,324.2,329,5.237,6.751,"NAN",5.75,"NAN",301.181,159.9492
"2026-05-06 12:53:40",4393212,35051,8,5.418,283,5.4,63.35,313.7,329.3,5.265,6.751,"NAN",5.75,"NAN",302.8826,132.7238
"2026-05-06 12:53:45",4393213,35051,8,5.418,289.6,5.4,63.85,318,331.6,5.279,6.751,"NAN",5.75,"NAN",296.0762,139.5302
"2026-05-06 12:53:50",4393214,35051,8,4.918,283.4,5.4,64.1,316.3,327.1,5.293,6.751,"NAN",5.739,"NAN",299.4794,146.3365
"2026-05-06 12:53:55",4393215,35051,8,5.418,289.6,5.4,64.05,319.8,329.8,5.286,6.751,"NAN",5.728,"NAN",292.673,144.6349
"2026-05-06 12:54:00",4393216,35051,8,5.751,289.6,5.45,64.15,315.8,333.8,5.334,6.751,"NAN",5.728,"NAN",296.0762,146.3365
"2026-05-06 12:54:05",4393217,35051,8,4.584,297.1,5.45,64.3,319.8,337.3,5.327,6.751,"NAN",5.739,"NAN",299.4794,148.0381
"2026-05-06 12:54:10",4393218,35051,8,4.084,291.8,5.4,64.65,321,330.8,5.293,6.751,"NAN",5.739,"NAN",302.8826,144.6349
"2026-05-06 12:54:15",4393219,35051,8,4.918,287,5.4,64.85,319.1,327.9,5.244,6.751,"NAN",5.739,"NAN",316.4953,166.7556
"2026-05-06 12:54:20",4393220,35051,8,4.251,292,5.4,64.75,320.3,331.7,5.14,5.918,"NAN",5.728,"NAN",326.7048,166.7556
"2026-05-06 12:54:25",4393221,35051,8,3.751,289.5,5.35,64.3,321,328.5,5.064,5.918,"NAN",5.728,"NAN",343.7207,158.2476
"2026-05-06 12:54:30",4393222,35051,8,4.584,303.2,5.4,63.95,312.3,350.9,5.015,5.918,"NAN",5.728,"NAN",367.5429,190.5778
"2026-05-06 12:54:35",4393223,35051,8,5.084,296.5,5.4,64.05,315.6,340.9,4.994,5.918,"NAN",5.728,"NAN",360.7365,185.473
"2026-05-06 12:54:40",4393224,35051,8,5.418,296.4,5.4,64.2,316.5,339.9,4.994,5.918,"NAN",5.728,"NAN",348.8254,151.4413
"2026-05-06 12:54:45",4393225,35051,8,5.418,296.3,5.4,64.25,320.3,336,5.001,5.918,"NAN",5.728,"NAN",330.108,163.3524
"2026-05-06 12:54:50",4393226,35051,8,5.918,303.6,5.4,64.35,317.7,345.9,5.022,5.918,"NAN",5.728,"NAN",306.2857,136.127
"2026-05-06 12:54:55",4393227,35051,8,5.084,303.3,5.4,64.6,321.4,341.9,5.022,5.918,"NAN",5.728,"NAN",282.4635,139.5302
"2026-05-06 12:55:00",4393228,35051,8,5.584,291.6,5.45,65,315.4,336.2,5.008,5.918,"NAN",5.739,"NAN",279.0603,132.7238
"2026-05-06 12:55:05",4393229,35051,8,5.751,302.5,5.45,65.25,318.7,343.8,5.022,5.918,"NAN",5.739,"NAN",275.6572,125.9175
"2026-05-06 12:55:10",4393230,35051,8,5.584,309.3,5.4,65.05,321.9,347.4,5.043,5.918,"NAN",5.728,"NAN",279.0591,132.7232
"2026-05-06 12:55:15",4393231,35051,8,4.918,299.4,5.4,64.7,321.4,338,5.043,5.918,"NAN",5.728,"NAN",285.8654,136.1264
"2026-05-06 12:55:20",4393232,35051,8,5.251,296,5.4,64.45,321.5,334.5,5.084,5.918,"NAN",5.728,"NAN",294.3733,125.9169
"2026-05-06 12:55:25",4393233,35051,8,4.584,287.7,5.4,64.35,319.4,328.3,5.057,5.918,"NAN",5.728,"NAN",306.2843,129.3201
"2026-05-06 12:55:30",4393234,35051,8,4.751,283.4,5.45,64.7,316.5,326.9,5.05,5.918,"NAN",5.728,"NAN",323.3001,134.4248
"2026-05-06 12:55:35",4393235,35051,8,5.251,280,5.45,65.15,314.6,325.4,5.07,5.918,"NAN",5.739,"NAN",340.3159,182.069
"2026-05-06 12:55:40",4393236,35051,8,5.084,282.5,5.5,65.75,313.5,329,5.057,5.918,"NAN",5.75,"NAN",353.9286,192.2785
"2026-05-06 12:55:45",4393237,35051,8,4.751,295.8,5.5,66.1,316.1,339.7,5.029,5.918,"NAN",5.75,"NAN",357.3317,166.7548
"2026-05-06 12:55:50",4393238,35051,8,4.584,287.1,5.45,66.15,321,326.1,5.015,5.918,"NAN",5.75,"NAN",353.9286,214.399
"2026-05-06 12:55:55",4393239,35051,8,4.918,278.2,5.45,65.95,315.4,322.8,4.994,5.918,"NAN",5.75,"NAN",347.1223,127.6185
"2026-05-06 12:56:00",4393240,35051,8,4.418,286.5,5.45,65.75,315.4,331.1,4.938,5.918,"NAN",5.75,"NAN",350.5254,163.3517
"2026-05-06 12:56:05",4393241,35051,8,5.584,282.8,5.5,65.75,313.7,329.1,4.98,5.918,"NAN",5.75,"NAN",343.7191,148.0374
"2026-05-06 12:56:10",4393242,35051,8,5.251,283.2,5.45,65.75,314.1,329.1,5.029,5.918,"NAN",5.75,"NAN",319.897,156.5453
"2026-05-06 12:56:15",4393243,35051,8,5.251,280.2,5.45,65.5,315.2,325,5.043,5.918,"NAN",5.75,"NAN",302.8812,141.2311
"2026-05-06 12:56:20",4393244,35051,8,4.751,285.5,5.45,65.25,309.2,336.3,5.064,5.918,"NAN",5.75,"NAN",296.0749,131.0216
"2026-05-06 12:56:25",4393245,35051,8,4.751,295.5,5.4,65.1,318.2,337.3,5.105,5.918,"NAN",5.75,"NAN",306.2843,161.6501
"2026-05-06 12:56:30",4393246,35051,8,6.585,277.1,5.45,65,306.4,330.7,5.189,6.585,"NAN",5.75,"NAN",343.7191,132.7232
"2026-05-06 12:56:35",4393247,35051,8,5.751,284.4,5.45,65.15,313.7,330.7,5.216,6.585,"NAN",5.75,"NAN",340.3159,149.739
"2026-05-06 12:56:40",4393248,35051,8,5.084,295.2,5.45,65.4,312.3,342.9,5.202,6.585,"NAN",5.75,"NAN",333.5096,137.828
"2026-05-06 12:56:45",4393249,35051,8,4.918,288.4,5.5,65.8,313,335.4,5.182,6.585,"NAN",5.772,"NAN",347.1223,175.2627
"2026-05-06 12:56:50",4393250,35051,8,5.251,298.1,5.55,66.7,315.2,342.9,5.154,6.585,"NAN",5.772,"NAN",377.7507,207.5927
"2026-05-06 12:56:55",4393251,35051,8,4.584,299.3,5.5,66.95,320.3,339,5.133,6.585,"NAN",5.772,"NAN",362.4365,142.9327
"2026-05-06 12:57:00",4393252,35051,8,5.418,292.2,5.5,66.7,317,335.2,5.126,6.585,"NAN",5.772,"NAN",347.121,161.6495
"2026-05-06 12:57:05",4393253,35051,8,5.418,299.6,5.45,66.2,315.6,344,5.112,6.585,"NAN",5.772,"NAN",336.9115,134.4243
"2026-05-06 12:57:10",4393254,35051,8,4.584,300.6,5.45,65.85,317,343.6,5.07,6.585,"NAN",5.761,"NAN",338.6131,204.1888
"2026-05-06 12:57:15",4393255,35051,8,4.751,295.8,5.4,65.65,316.8,339,5.064,6.585,"NAN",5.75,"NAN",330.1052,137.8274
"2026-05-06 12:57:20",4393256,35051,8,5.084,294.5,5.4,65.35,317.2,337.3,5.057,6.585,"NAN",5.75,"NAN",343.7178,168.4558
"2026-05-06 12:57:25",4393257,35051,8,4.751,284.6,5.4,65.05,314.4,330.2,5.064,6.585,"NAN",5.75,"NAN",336.9115,180.3668
"2026-05-06 12:57:30",4393258,35051,8,4.584,287.4,5.45,64.8,318.2,329.2,5.057,6.585,"NAN",5.739,"NAN",319.8958,166.7542
"2026-05-06 12:57:35",4393259,35051,8,5.084,292.4,5.4,64.75,316.5,335.9,5.05,6.585,"NAN",5.739,"NAN",302.8801,156.5448
"2026-05-06 12:57:40",4393260,35051,8,4.751,290.8,5.4,64.85,323.1,327.7,5.036,6.585,"NAN",5.739,"NAN",282.4612,165.0526
"2026-05-06 12:57:45",4393261,35051,8,4.751,282.4,5.4,65,317,325.4,5.036,6.585,"NAN",5.739,"NAN",279.058,129.3196
"2026-05-06 12:57:50",4393262,35051,8,5.584,286.2,5.4,64.95,311.3,334.9,5.077,6.585,"NAN",5.739,"NAN",282.4612,136.1259
"2026-05-06 12:57:55",4393263,35051,8,5.918,284.9,5.4,64.85,311.3,333.6,5.119,6.585,"NAN",5.739,"NAN",285.8643,122.5133
"2026-05-06 12:58:00",4393264,35051,8,5.084,285.6,5.4,64.95,309.5,336.1,5.147,6.585,"NAN",5.728,"NAN",285.8643,129.3196
"2026-05-06 12:58:05",4393265,35051,8,5.918,290.3,5.4,65.05,313.2,337.1,5.161,6.585,"NAN",5.728,"NAN",282.4612,139.529
"2026-05-06 12:58:10",4393266,35051,8,6.085,291.2,5.4,65.15,312.5,338.7,5.195,6.585,"NAN",5.728,"NAN",282.4612,132.7227
"2026-05-06 12:58:15",4393267,35051,8,6.085,295.2,5.35,65.1,314.8,340.4,5.23,6.585,"NAN",5.728,"NAN",279.058,127.618
"2026-05-06 12:58:20",4393268,35051,8,5.584,307.6,5.35,64.85,318.2,349.4,5.265,6.585,"NAN",5.717,"NAN",268.8486,125.9164
"2026-05-06 12:58:25",4393269,35051,8,5.751,306.2,5.35,64.65,319.1,347.1,5.307,6.585,"NAN",5.706,"NAN",268.8486,112.3038
"2026-05-06 12:58:30",4393270,35051,8,5.751,312.1,5.35,64.55,322.2,349.9,5.272,6.085,"NAN",5.706,"NAN",285.8643,137.8274
"2026-05-06 12:58:35",4393271,35051,8,5.584,304,5.35,64.65,319.8,344.2,5.265,6.085,"NAN",5.695,"NAN",292.6706,141.2306
"2026-05-06 12:58:40",4393272,35051,8,5.084,290.6,5.3,64.75,316.8,333.8,5.265,6.085,"NAN",5.684,"NAN",285.8643,175.2621
"2026-05-06 12:58:45",4393273,35051,8,6.418,281.7,5.35,64.95,316.3,325.4,5.327,6.418,"NAN",5.684,"NAN",282.4604,146.3349
"2026-05-06 12:58:50",4393274,35051,8,5.918,278.5,5.3,65.05,313.5,325,5.355,6.418,"NAN",5.684,"NAN",279.0572,117.4082
"2026-05-06 12:58:55",4393275,35051,8,5.084,279.8,5.35,65.15,313,326.8,5.376,6.418,"NAN",5.684,"NAN",279.0572,144.6333
"2026-05-06 12:59:00",4393276,35051,8,5.918,286.9,5.35,65.2,318.2,328.7,5.397,6.418,"NAN",5.684,"NAN",268.8478,125.9161
"2026-05-06 12:59:05",4393277,35051,8,5.751,271.8,5.3,65.3,312,319.8,5.411,6.418,"NAN",5.684,"NAN",268.8478,136.1255
"2026-05-06 12:59:10",4393278,35051,8,5.251,287.2,5.3,65.35,319.1,328.1,5.439,6.418,"NAN",5.684,"NAN",262.0415,139.5286
"2026-05-06 12:59:15",4393279,35051,8,4.584,281.7,5.35,65.3,317,324.7,5.432,6.418,"NAN",5.662,"NAN",262.0415,124.2145
"2026-05-06 12:59:20",4393280,35051,8,6.085,292.5,5.35,65.3,319.4,333.1,5.473,6.418,"NAN",5.662,"NAN",272.2509,139.5286
"2026-05-06 12:59:25",4393281,35051,8,5.084,281.7,5.3,65.3,319.6,322.1,5.487,6.418,"NAN",5.662,"NAN",265.4447,115.7066
"2026-05-06 12:59:30",4393282,35051,8,7.085,278.8,5.35,65.4,304.6,334.2,5.591,7.085,"NAN",5.662,"NAN",279.0572,108.9004
"2026-05-06 12:59:35",4393283,35051,8,5.418,288,5.35,65.45,317.7,330.3,5.605,7.085,"NAN",5.662,"NAN",265.4447,125.9161
"2026-05-06 12:59:40",4393284,35051,8,5.584,287,5.3,65.4,318.6,328.4,5.64,7.085,"NAN",5.662,"NAN",268.8478,119.1098
"2026-05-06 12:59:45",4393285,35051,8,6.751,286.3,5.35,65.5,311.1,335.2,5.723,7.085,"NAN",5.662,"NAN",279.0572,127.6176
"2026-05-06 12:59:50",4393286,35051,8,6.918,280.3,5.3,65.5,305,335.3,5.779,7.085,"NAN",5.662,"NAN",289.2666,129.3192
"2026-05-06 12:59:55",4393287,35051,8,6.751,292.5,5.35,65.5,310.9,341.6,5.814,7.085,"NAN",5.65,"NAN",299.476,125.9161
"2026-05-06 13:00:00",4393288,35051,8,5.584,300.2,5.3,65.35,318,342.2,5.835,7.085,"NAN",5.639,"NAN",313.0886,146.3349
"2026-05-06 13:00:05",4393289,35051,8,5.084,290.2,5.25,64.95,318.9,331.3,5.8,7.085,"NAN",5.628,"NAN",313.0886,149.738
"2026-05-06 13:00:10",4393290,35051,8,5.251,285.3,5.25,64.45,312.3,333,5.765,7.085,"NAN",5.617,"NAN",306.2823,151.4396
"2026-05-06 13:00:15",4393291,35051,8,4.751,286.7,5.2,63.8,317.7,329,5.709,7.085,"NAN",5.595,"NAN",292.6698,141.2302
"2026-05-06 13:00:20",4393292,35051,8,4.918,287.7,5.2,62.95,318,329.7,5.682,7.085,"NAN",5.595,"NAN",299.476,131.0208
"2026-05-06 13:00:25",4393293,35051,8,5.251,296,5.15,62.4,317,339,5.661,7.085,"NAN",5.573,"NAN",306.2823,146.3349
"2026-05-06 13:00:30",4393294,35051,8,4.918,304.5,5.15,62.15,321.5,343,5.626,7.085,"NAN",5.573,"NAN",302.8792,176.9631
"2026-05-06 13:00:35",4393295,35051,8,4.918,292.7,5.2,62,318.4,334.3,5.598,7.085,"NAN",5.573,"NAN",316.491,158.2455
"2026-05-06 13:00:40",4393296,35051,8,6.085,292.8,5.2,62.05,311.8,341,5.64,7.085,"NAN",5.562,"NAN",330.1035,175.2612
"2026-05-06 13:00:45",4393297,35051,8,5.751,290.8,5.15,62.3,317.3,333.5,5.612,7.085,"NAN",5.551,"NAN",316.491,122.5126
"2026-05-06 13:00:50",4393298,35051,8,5.251,295.3,5.15,62.55,318.7,336.6,5.584,7.085,"NAN",5.551,"NAN",309.6848,144.633
"2026-05-06 13:00:55",4393299,35051,8,5.918,291.2,5.1,62.7,313.7,337.5,5.619,7.085,"NAN",5.551,"NAN",330.1035,127.6173
"2026-05-06 13:01:00",4393300,35051,8,5.418,292.2,5.15,62.85,316.6,335.6,5.598,7.085,"NAN",5.551,"NAN",326.7004,178.6643
"2026-05-06 13:01:05",4393301,35051,8,5.084,294.3,5.1,62.8,311.4,342.9,5.571,7.085,"NAN",5.529,"NAN",336.9098,132.722
"2026-05-06 13:01:10",4393302,35051,8,4.751,296.6,5.15,62.7,314.8,341.8,5.55,7.085,"NAN",5.529,"NAN",316.491,132.722
"2026-05-06 13:01:15",4393303,35051,8,4.584,297.3,5.15,62.75,319.8,337.5,5.55,7.085,"NAN",5.529,"NAN",323.2973,139.5283
"2026-05-06 13:01:20",4393304,35051,8,4.751,294.5,5.2,63.05,316.5,338,5.494,7.085,"NAN",5.529,"NAN",330.1035,175.2612
"2026-05-06 13:01:25",4393305,35051,8,5.084,297.6,5.2,63.6,322.4,335.2,5.494,7.085,"NAN",5.529,"NAN",333.5067,127.6173
"2026-05-06 13:01:30",4393306,35051,8,5.084,291.9,5.25,63.95,313.7,338.2,5.411,6.918,"NAN",5.54,"NAN",364.1348,144.633
"2026-05-06 13:01:35",4393307,35051,8,5.418,297,5.2,64.4,317.5,339.5,5.411,6.918,"NAN",5.551,"NAN",398.1661,236.5175
"2026-05-06 13:01:40",4393308,35051,8,5.251,304.8,5.2,64.75,321.2,343.6,5.397,6.918,"NAN",5.551,"NAN",377.7473,217.8003
"2026-05-06 13:01:45",4393309,35051,8,5.918,297.9,5.25,65.1,313.9,344,5.362,6.918,"NAN",5.551,"NAN",394.763,204.1877
"2026-05-06 13:01:50",4393310,35051,8,5.418,294.6,5.25,65.3,317,337.6,5.3,6.751,"NAN",5.551,"NAN",394.763,168.4549
"2026-05-06 13:01:55",4393311,35051,8,5.584,301.5,5.25,65.35,316.8,344.7,5.251,6.085,"NAN",5.551,"NAN",398.1661,149.7377
"2026-05-06 13:02:00",4393312,35051,8,4.418,303.5,5.25,65.3,319.6,343.9,5.202,6.085,"NAN",5.551,"NAN",391.3598,188.8737
"2026-05-06 13:02:05",4393313,35051,8,4.251,307.1,5.25,65.25,323.1,344,5.168,6.085,"NAN",5.551,"NAN",387.9567,183.769
"2026-05-06 13:02:10",4393314,35051,8,4.918,310.5,5.25,65.25,319.8,350.7,5.154,6.085,"NAN",5.551,"NAN",398.1661,260.3394
"2026-05-06 13:02:15",4393315,35051,8,4.918,284.7,5.25,65.35,314.6,330.1,5.161,6.085,"NAN",5.551,"NAN",432.1974,282.4597
"2026-05-06 13:02:20",4393316,35051,8,3.917,288,5.25,65.55,319.3,328.7,5.119,6.085,"NAN",5.562,"NAN",442.4059,217.7998
"2026-05-06 13:02:25",4393317,35051,8,6.251,276.2,5.3,65.9,312,324.2,5.161,6.251,"NAN",5.573,"NAN",456.0184,193.978
"2026-05-06 13:02:30",4393318,35051,8,6.251,281.9,5.35,66.55,307.9,334,5.216,6.251,"NAN",5.595,"NAN",493.4528,224.6061
"2026-05-06 13:02:35",4393319,35051,8,6.418,284.9,5.35,66.95,313.2,331.7,5.279,6.418,"NAN",5.595,"NAN",513.8715,277.3545
"2026-05-06 13:02:40",4393320,35051,8,6.085,286.9,5.35,67.3,315.9,331,5.279,6.418,"NAN",5.606,"NAN",517.2746,393.0606
"2026-05-06 13:02:45",4393321,35051,8,5.751,283.7,5.35,67.35,312.8,330.9,5.279,6.418,"NAN",5.595,"NAN",639.787,292.6685
"2026-05-06 13:02:50",4393322,35051,8,4.918,291.3,5.3,66.65,317.5,333.8,5.265,6.418,"NAN",5.595,"NAN",667.012,500.259
"2026-05-06 13:02:55",4393323,35051,8,4.584,283.6,5.3,66.2,319.6,324,5.209,6.418,"NAN",5.595,"NAN",605.7558,226.3076
"2026-05-06 13:03:00",4393324,35051,8,4.918,275.1,5.3,65.8,313,322.1,5.189,6.418,"NAN",5.595,"NAN",593.8448,199.0827
"2026-05-06 13:03:05",4393325,35051,8,4.918,288.5,5.3,65.6,315.4,333.1,5.182,6.418,"NAN",5.595,"NAN",524.0809,153.1405
"2026-05-06 13:03:10",4393326,35051,8,5.251,288.9,5.3,65.55,316.5,332.4,5.202,6.418,"NAN",5.606,"NAN",432.1965,214.3967
"2026-05-06 13:03:15",4393327,35051,8,4.918,290.5,5.3,65.5,316.5,334,5.216,6.418,"NAN",5.606,"NAN",352.2232,200.7842
"2026-05-06 13:03:20",4393328,35051,8,5.251,292.6,5.3,65.4,318.7,333.9,5.237,6.418,"NAN",5.606,"NAN",309.6841,141.2296
"2026-05-06 13:03:25",4393329,35051,8,5.084,301.9,5.25,65.35,322.4,339.5,5.237,6.418,"NAN",5.617,"NAN",292.6685,115.7062
"2026-05-06 13:03:30",4393330,35051,8,5.918,293.9,5.3,65.35,310,343.9,5.272,6.418,"NAN",5.617,"NAN",302.8779,141.2296
"2026-05-06 13:03:35",4393331,35051,8,5.584,284.5,5.3,65.45,313.7,330.8,5.279,6.418,"NAN",5.617,"NAN",299.4748,159.9467
"2026-05-06 13:03:40",4393332,35051,8,5.584,287.7,5.3,65.5,311.1,336.6,5.293,6.418,"NAN",5.617,"NAN",296.0717,139.528
"2026-05-06 13:03:45",4393333,35051,8,5.584,292.8,5.3,65.45,313.2,339.6,5.279,6.418,"NAN",5.617,"NAN",294.3701,165.0514
"2026-05-06 13:03:50",4393334,35051,8,6.251,290.9,5.3,65.5,314.1,336.8,5.314,6.418,"NAN",5.617,"NAN",296.0717,142.9311
"2026-05-06 13:03:55",4393335,35051,8,5.751,302,5.25,65.5,318.7,343.3,5.321,6.418,"NAN",5.617,"NAN",292.6685,125.9155
"2026-05-06 13:04:00",4393336,35051,8,6.418,293.6,5.25,65.35,313.4,340.2,5.404,6.418,"NAN",5.606,"NAN",316.4904,141.2296
"2026-05-06 13:04:05",4393337,35051,8,5.751,293.3,5.25,65.25,319.1,334.2,5.466,6.418,"NAN",5.595,"NAN",326.6998,136.1249
"2026-05-06 13:04:10",4393338,35051,8,5.084,293.1,5.25,65.15,320.8,332.3,5.473,6.418,"NAN",5.595,"NAN",326.6992,151.4387
"2026-05-06 13:04:15",4393339,35051,8,4.918,289.4,5.2,64.8,318.7,330.7,5.473,6.418,"NAN",5.573,"NAN",338.6102,149.7372
"2026-05-06 13:04:20",4393340,35051,8,4.251,292.7,5.2,64.55,326.6,326.1,5.487,6.418,"NAN",5.573,"NAN",340.3117,134.4231
"2026-05-06 13:04:25",4393341,35051,8,4.584,283.1,5.2,64.5,316.3,326.8,5.418,6.418,"NAN",5.573,"NAN",381.1491,243.3229
"2026-05-06 13:04:30",4393342,35051,8,5.418,282.6,5.2,64.55,315.8,326.8,5.383,6.418,"NAN",5.573,"NAN",387.9554,205.8886
"2026-05-06 13:04:35",4393343,35051,8,4.918,288.3,5.2,64.55,321.5,326.8,5.321,6.418,"NAN",5.562,"NAN",384.5522,168.4543
"2026-05-06 13:04:40",4393344,35051,8,4.751,281.3,5.15,64.45,315.2,326.1,5.265,6.418,"NAN",5.551,"NAN",391.3585,287.5634
"2026-05-06 13:04:45",4393345,35051,8,6.085,295.6,5.15,64.45,310.2,345.4,5.279,6.418,"NAN",5.551,"NAN",421.9865,183.7683
"2026-05-06 13:04:50",4393346,35051,8,6.251,300.2,5.15,64.6,312.8,347.4,5.334,6.418,"NAN",5.551,"NAN",425.3896,238.2182
"2026-05-06 13:04:55",4393347,35051,8,6.085,303.2,5.2,64.95,320.8,342.4,5.397,6.418,"NAN",5.551,"NAN",452.6146,207.5901
"2026-05-06 13:05:00",4393348,35051,8,5.084,306.4,5.2,65,318.6,347.8,5.404,6.418,"NAN",5.551,"NAN",513.8707,258.6369
"2026-05-06 13:05:05",4393349,35051,8,5.251,318.5,5.2,65.05,324,354.5,5.418,6.418,"NAN",5.551,"NAN",524.08,170.1559
"2026-05-06 13:05:10",4393350,35051,8,4.418,296.7,5.2,65.1,312.7,344,5.383,6.418,"NAN",5.551,"NAN",544.4988,272.2494
"2026-05-06 13:05:15",4393351,35051,8,5.251,299.4,5.2,65.35,317.3,342.1,5.397,6.418,"NAN",5.551,"NAN",602.3517,376.0444
"2026-05-06 13:05:20",4393352,35051,8,5.251,287.9,5.25,65.6,315.8,332.1,5.397,6.418,"NAN",5.551,"NAN",639.786,367.5367
"2026-05-06 13:05:25",4393353,35051,8,7.251,287.3,5.25,65.95,308.8,338.5,5.487,7.251,"NAN",5.562,"NAN",714.6546,319.893
"2026-05-06 13:05:30",4393354,35051,8,6.751,294.6,5.25,66.3,314.9,339.7,5.522,7.251,"NAN",5.573,"NAN",687.4297,245.0244
"2026-05-06 13:05:35",4393355,35051,8,6.418,297.1,5.3,66.45,315.4,341.7,5.557,7.251,"NAN",5.573,"NAN",694.2359,289.265
"2026-05-06 13:05:40",4393356,35051,8,6.085,298.2,5.3,66.45,320.8,337.4,5.578,7.251,"NAN",5.573,"NAN",670.4141,359.0289
"2026-05-06 13:05:45",4393357,35051,8,5.918,298.2,5.3,66.45,317.3,340.9,5.591,7.251,"NAN",5.573,"NAN",576.8284,253.5322
"2026-05-06 13:05:50",4393358,35051,8,6.585,287.9,5.3,66.3,309.9,338,5.605,7.251,"NAN",5.573,"NAN",493.452,195.6792
"2026-05-06 13:05:55",4393359,35051,8,5.584,308.9,5.25,66,317.5,351.4,5.598,7.251,"NAN",5.573,"NAN",473.0333,331.8039
"2026-05-06 13:06:00",4393360,35051,8,5.418,297.9,5.2,65.6,317,340.9,5.557,7.251,"NAN",5.573,"NAN",433.8969,183.7681
"2026-05-06 13:06:05",4393361,35051,8,5.251,293.4,5.2,65.4,316.8,336.6,5.536,7.251,"NAN",5.573,"NAN",427.0907,231.4117
"2026-05-06 13:06:10",4393362,35051,8,5.918,288.9,5.2,65.3,312.7,336.2,5.571,7.251,"NAN",5.573,"NAN",541.095,379.4471
"2026-05-06 13:06:15",4393363,35051,8,5.751,291.9,5.25,65.35,313.9,338,5.605,7.251,"NAN",5.573,"NAN",598.9479,209.2914
"2026-05-06 13:06:20",4393364,35051,8,5.418,295.3,5.2,65.5,320.1,335.2,5.654,7.251,"NAN",5.573,"NAN",598.9479,180.365
"2026-05-06 13:06:25",4393365,35051,8,5.251,292.4,5.2,65.5,321,331.4,5.682,7.251,"NAN",5.573,"NAN",507.0638,195.679
"2026-05-06 13:06:30",4393366,35051,8,5.918,282.1,5.2,65.45,314.6,327.5,5.703,7.251,"NAN",5.573,"NAN",428.7922,176.9619
"2026-05-06 13:06:35",4393367,35051,8,5.584,282.6,5.2,65.35,314.1,328.5,5.73,7.251,"NAN",5.573,"NAN",387.9549,142.9307
"2026-05-06 13:06:40",4393368,35051,8,4.751,293.6,5.2,65.1,320.1,333.5,5.73,7.251,"NAN",5.573,"NAN",408.3735,228.0086
"2026-05-06 13:06:45",4393369,35051,8,5.084,300.9,5.2,64.85,321.7,339.2,5.689,7.251,"NAN",5.562,"NAN",479.8389,188.8728
"2026-05-06 13:06:50",4393370,35051,8,5.584,284.9,5.15,64.8,310.4,334.5,5.661,7.251,"NAN",5.562,"NAN",571.723,238.2179
"2026-05-06 13:06:55",4393371,35051,8,5.084,290.9,5.2,64.9,317.9,333,5.619,7.251,"NAN",5.562,"NAN",595.5447,275.6521
"2026-05-06 13:07:00",4393372,35051,8,5.084,291.5,5.2,65.05,314.4,337.1,5.619,7.251,"NAN",5.562,"NAN",615.9634,212.6945
"2026-05-06 13:07:05",4393373,35051,8,4.918,288.2,5.15,65.15,314.4,333.8,5.605,7.251,"NAN",5.573,"NAN",615.9634,296.0708
"2026-05-06 13:07:10",4393374,35051,8,4.751,299.9,5.15,65.15,323.5,336.4,5.619,7.251,"NAN",5.573,"NAN",547.9012,239.9195
"2026-05-06 13:07:15",4393375,35051,8,5.084,294.8,5.15,65.25,318.6,336.2,5.612,7.251,"NAN",5.573,"NAN",513.8701,199.0821
"2026-05-06 13:07:20",4393376,35051,8,5.418,272.1,5.15,65.3,313.5,318.6,5.619,7.251,"NAN",5.573,"NAN",430.4938,224.6055
"2026-05-06 13:07:25",4393377,35051,8,4.584,297,5.15,65.25,316.8,340.2,5.508,6.751,"NAN",5.573,"NAN",381.1487,238.2179
"2026-05-06 13:07:30",4393378,35051,8,4.751,297.5,5.2,65.35,319.4,338.1,5.425,6.585,"NAN",5.573,"NAN",347.1175,185.4697
"2026-05-06 13:07:35",4393379,35051,8,5.084,289.5,5.2,65.5,321.2,328.3,5.369,6.585,"NAN",5.573,"NAN",374.3424,176.9619
"2026-05-06 13:07:40",4393380,35051,8,5.918,279.6,5.25,65.95,313.7,325.9,5.362,6.585,"NAN",5.595,"NAN",466.2265,205.8883
"2026-05-06 13:07:45",4393381,35051,8,5.751,279.1,5.25,66.35,320.5,318.6,5.355,6.585,"NAN",5.595,"NAN",466.2261,180.3648
"2026-05-06 13:07:50",4393382,35051,8,5.751,270.5,5.2,66.5,310.7,319.8,5.321,5.918,"NAN",5.595,"NAN",476.4354,209.2913
"2026-05-06 13:07:55",4393383,35051,8,4.918,291.7,5.2,66.6,314.2,337.5,5.293,5.918,"NAN",5.595,"NAN",544.4976,212.6944
"2026-05-06 13:08:00",4393384,35051,8,5.751,279.6,5.25,66.8,307.2,332.4,5.307,5.918,"NAN",5.595,"NAN",619.366,226.3068
"2026-05-06 13:08:05",4393385,35051,8,5.418,285.4,5.2,66.8,317.5,327.9,5.314,5.918,"NAN",5.595,"NAN",622.7692,277.3535
"2026-05-06 13:08:10",4393386,35051,8,4.918,299.9,5.2,66.7,309.9,350,5.272,5.918,"NAN",5.595,"NAN",632.9785,338.6094
"2026-05-06 13:08:15",4393387,35051,8,5.251,296.3,5.25,66.75,314.1,342.2,5.251,5.918,"NAN",5.595,"NAN",513.8696,199.0819
"2026-05-06 13:08:20",4393388,35051,8,5.918,279.5,5.25,66.95,308.5,331,5.272,5.918,"NAN",5.617,"NAN",479.8385,214.3959
"2026-05-06 13:08:25",4393389,35051,8,5.418,281.3,5.3,67.45,313.2,328.1,5.279,5.918,"NAN",5.617,"NAN",432.195,258.6364
"2026-05-06 13:08:30",4393390,35051,8,5.084,291.2,5.3,67.85,321,330.2,5.244,5.918,"NAN",5.639,"NAN",427.0903,296.0706
"2026-05-06 13:08:35",4393391,35051,8,4.751,283.9,5.3,68.15,318,325.9,5.209,5.918,"NAN",5.639,"NAN",435.5981,159.9462
"2026-05-06 13:08:40",4393392,35051,8,5.751,290.8,5.35,68.55,316.8,334,5.251,5.918,"NAN",5.661,"NAN",398.1639,137.826
"2026-05-06 13:08:45",4393393,35051,8,5.418,288.6,5.35,68.95,318.2,330.4,5.265,5.918,"NAN",5.661,"NAN",394.7608,251.8301
"2026-05-06 13:08:50",4393394,35051,8,5.584,280.5,5.35,69.05,315.6,324.9,5.265,5.918,"NAN",5.672,"NAN",500.2572,233.113
"2026-05-06 13:08:55",4393395,35051,8,5.584,289.7,5.3,68.65,310.2,339.5,5.286,5.918,"NAN",5.661,"NAN",522.3774,221.2021
"2026-05-06 13:09:00",4393396,35051,8,5.084,288.9,5.3,68.15,317.9,331,5.286,5.918,"NAN",5.661,"NAN",534.2883,284.1597
"2026-05-06 13:09:05",4393397,35051,8,5.251,291.5,5.3,67.4,319.1,332.4,5.3,5.918,"NAN",5.661,"NAN",558.11,176.9617
"2026-05-06 13:09:10",4393398,35051,8,4.418,297.7,5.3,67,321.5,336.2,5.286,5.918,"NAN",5.661,"NAN",605.7536,243.3224
"2026-05-06 13:09:15",4393399,35051,8,5.084,282.2,5.3,67.05,316.8,325.4,5.286,5.918,"NAN",5.661,"NAN",534.2883,352.2219
"2026-05-06 13:09:20",4393400,35051,8,4.918,282.9,5.35,67.35,314.4,328.5,5.265,5.918,"NAN",5.684,"NAN",469.6292,154.8415
"2026-05-06 13:09:25",4393401,35051,8,5.584,275.7,5.4,67.9,311.3,324.4,5.307,5.918,"NAN",5.695,"NAN",404.9701,207.5897
"2026-05-06 13:09:30",4393402,35051,8,6.585,289.3,5.4,68.55,314.1,335.2,5.383,6.585,"NAN",5.706,"NAN",401.567,229.7099
"2026-05-06 13:09:35",4393403,35051,8,6.585,289.3,5.4,69,313.4,335.9,5.446,6.585,"NAN",5.728,"NAN",456.0164,137.8259
"2026-05-06 13:09:40",4393404,35051,8,5.918,295.6,5.45,69.15,315.4,340.2,5.446,6.585,"NAN",5.728,"NAN",490.0475,185.4694
"2026-05-06 13:09:45",4393405,35051,8,5.251,299.3,5.4,68.95,320.1,339.2,5.425,6.585,"NAN",5.717,"NAN",486.6444,273.9502
"2026-05-06 13:09:50",4393406,35051,8,5.251,299.3,5.3,68.1,318.4,340.9,5.404,6.585,"NAN",5.706,"NAN",442.404,178.6631
"2026-05-06 13:09:55",4393407,35051,8,5.418,297.9,5.3,67.45,316.3,341.6,5.425,6.585,"NAN",5.706,"NAN",408.3729,173.5585
"2026-05-06 13:10:00",4393408,35051,8,5.251,305.4,5.3,66.9,324,341.4,5.404,6.585,"NAN",5.695,"NAN",428.7916,221.202
"2026-05-06 13:10:05",4393409,35051,8,5.751,286,5.25,66.4,311.1,334.9,5.418,6.585,"NAN",5.684,"NAN",486.6444,175.26
"2026-05-06 13:10:10",4393410,35051,8,4.584,289.3,5.25,66.05,316.5,332.8,5.404,6.585,"NAN",5.684,"NAN",520.6755,253.5315
"2026-05-06 13:10:15",4393411,35051,8,4.084,283.1,5.25,66.15,323.3,319.8,5.355,6.585,"NAN",5.684,"NAN",537.691,273.9502
"2026-05-06 13:10:20",4393412,35051,8,5.751,284.8,5.3,66.5,313.4,331.4,5.348,6.585,"NAN",5.706,"NAN",595.5438,313.0859
"2026-05-06 13:10:25",4393413,35051,8,5.418,276.1,5.3,67.05,310.2,325.9,5.348,6.585,"NAN",5.706,"NAN",602.35,260.3377
"2026-05-06 13:10:30",4393414,35051,8,4.251,290.3,5.3,67.5,316.8,333.5,5.314,6.585,"NAN",5.706,"NAN",585.3345,226.3067
"2026-05-06 13:10:35",4393415,35051,8,5.584,274.6,5.35,67.7,310.6,324,5.348,6.585,"NAN",5.706,"NAN",575.1252,239.9191
"2026-05-06 13:10:40",4393416,35051,8,5.418,287.1,5.35,67.9,317.9,329.2,5.334,6.585,"NAN",5.728,"NAN",622.7687,311.3843
"2026-05-06 13:10:45",4393417,35051,8,5.084,277.5,5.35,68.05,312.8,324.7,5.321,6.585,"NAN",5.728,"NAN",680.6215,379.4465
"2026-05-06 13:10:50",4393418,35051,8,5.418,280.7,5.3,67.95,313.9,326.8,5.314,6.585,"NAN",5.728,"NAN",684.0247,406.6714
"2026-05-06 13:10:55",4393419,35051,8,5.084,284.1,5.3,67.45,312.7,331.4,5.293,6.585,"NAN",5.728,"NAN",656.7998,197.3802
"2026-05-06 13:11:00",4393420,35051,8,5.084,281.8,5.25,67,316.1,325.7,5.293,6.585,"NAN",5.717,"NAN",649.9935,342.0123
"2026-05-06 13:11:05",4393421,35051,8,5.418,279.8,5.3,66.55,309,330.8,5.3,6.585,"NAN",5.728,"NAN",668.7106,393.0589
"2026-05-06 13:11:10",4393422,35051,8,4.584,289.9,5.3,66.25,315.6,334.3,5.307,6.585,"NAN",5.728,"NAN",673.8153,323.2952
"2026-05-06 13:11:15",4393423,35051,8,4.251,298.5,5.25,65.85,318.7,339.8,5.272,6.585,"NAN",5.728,"NAN",667.0091,450.9118
"2026-05-06 13:11:20",4393424,35051,8,4.751,285.5,5.2,65.65,311.3,334.2,5.265,6.585,"NAN",5.728,"NAN",680.621,241.6205
"2026-05-06 13:11:25",4393425,35051,8,4.418,282,5.2,65.4,315.9,326.1,5.216,6.585,"NAN",5.728,"NAN",648.2916,212.6941
"2026-05-06 13:11:30",4393426,35051,8,5.251,286,5.2,65.2,315.6,330.4,5.161,6.585,"NAN",5.728,"NAN",714.6521,265.4422
"2026-05-06 13:11:35",4393427,35051,8,4.584,285,5.2,65.15,317.2,327.8,5.077,5.918,"NAN",5.728,"NAN",687.4272,321.5934
"2026-05-06 13:11:40",4393428,35051,8,4.418,291.1,5.2,65.15,317.5,333.6,5.015,5.751,"NAN",5.728,"NAN",695.935,265.4422
"2026-05-06 13:11:45",4393429,35051,8,5.251,279.1,5.2,65.25,309.9,329.2,5.015,5.751,"NAN",5.728,"NAN",680.621,318.1903
"2026-05-06 13:11:50",4393430,35051,8,5.084,285.4,5.2,65.35,310.2,335.2,5.008,5.751,"NAN",5.739,"NAN",607.4543,245.0236
"2026-05-06 13:11:55",4393431,35051,8,5.418,281.6,5.25,65.5,312.1,329.5,5.008,5.751,"NAN",5.739,"NAN",653.3962,301.1748
"2026-05-06 13:12:00",4393432,35051,8,5.251,275.7,5.25,65.5,306.4,329.3,5.008,5.751,"NAN",5.739,"NAN",626.1714,306.2795
"2026-05-06 13:12:05",4393433,35051,8,4.918,274.6,5.2,65.5,308.5,326.1,4.973,5.751,"NAN",5.75,"NAN",496.8534,316.4888
"2026-05-06 13:12:10",4393434,35051,8,3.751,272.7,5.2,65.4,311.8,320.9,4.938,5.751,"NAN",5.75,"NAN",428.7913,170.1553
"2026-05-06 13:12:15",4393435,35051,8,4.418,275.8,5.2,65.3,313.2,322.6,4.952,5.751,"NAN",5.75,"NAN",401.5664,129.318
"2026-05-06 13:12:20",4393436,35051,8,4.084,297.3,5.2,65.4,315.2,342.1,4.883,5.584,"NAN",5.75,"NAN",411.7757,182.0661
"2026-05-06 13:12:25",4393437,35051,8,4.584,306,5.2,65.65,317.9,348.1,4.848,5.584,"NAN",5.75,"NAN",466.2254,245.0236
"2026-05-06 13:12:30",4393438,35051,8,5.418,301,5.25,66.1,313.9,347.1,4.897,5.584,"NAN",5.772,"NAN",510.4658,222.9034
"2026-05-06 13:12:35",4393439,35051,8,5.084,292.5,5.3,66.75,314.8,337.7,4.876,5.418,"NAN",5.772,"NAN",493.4503,136.1242
"2026-05-06 13:12:40",4393440,35051,8,4.584,297.5,5.3,67.3,314.6,342.9,4.841,5.418,"NAN",5.772,"NAN",490.0471,289.2639
"2026-05-06 13:12:45",4393441,35051,8,4.584,292.2,5.25,67.35,314.6,337.6,4.82,5.418,"NAN",5.772,"NAN",404.9695,176.9615
"2026-05-06 13:12:50",4393442,35051,8,5.418,289.4,5.25,67.35,312.1,337.3,4.82,5.418,"NAN",5.772,"NAN",347.1167,141.2289
"2026-05-06 13:12:55",4393443,35051,8,4.918,282.1,5.3,67.45,310.6,331.5,4.813,5.418,"NAN",5.783,"NAN",386.2524,166.7522
"2026-05-06 13:13:00",4393444,35051,8,4.918,287.8,5.25,67.4,316.1,331.7,4.807,5.418,"NAN",5.783,"NAN",483.2409,156.5428
"2026-05-06 13:13:05",4393445,35051,8,4.751,284.3,5.3,67.35,314.2,330.1,4.779,5.418,"NAN",5.772,"NAN",622.7682,236.5158
"2026-05-06 13:13:10",4393446,35051,8,4.918,283.1,5.25,67.15,309.3,333.8,4.793,5.418,"NAN",5.772,"NAN",590.4384,542.795
"2026-05-06 13:13:15",4393447,35051,8,4.918,293.1,5.25,67,315.6,337.5,4.82,5.418,"NAN",5.783,"NAN",600.6478,450.9112
"2026-05-06 13:13:20",4393448,35051,8,5.584,281.2,5.3,67.35,307.4,333.8,4.855,5.584,"NAN",5.794,"NAN",553.0043,233.1126
"2026-05-06 13:13:25",4393449,35051,8,5.418,281.4,5.3,67.75,310.4,331,4.897,5.584,"NAN",5.805,"NAN",515.5701,197.38
"2026-05-06 13:13:30",4393450,35051,8,4.584,305.7,5.3,67.95,317,348.7,4.869,5.584,"NAN",5.805,"NAN",595.5431,631.2757
"2026-05-06 13:13:35",4393451,35051,8,4.751,300.8,5.3,68.05,318.7,342.1,4.876,5.584,"NAN",5.816,"NAN",476.4345,183.7676
"2026-05-06 13:13:40",4393452,35051,8,4.751,296.6,5.3,67.95,314.2,342.4,4.89,5.584,"NAN",5.816,"NAN",370.9383,136.1241
"2026-05-06 13:13:45",4393453,35051,8,4.918,298.3,5.3,67.6,314.1,344.2,4.876,5.584,"NAN",5.816,"NAN",350.5197,105.4962
"2026-05-06 13:13:50",4393454,35051,8,4.584,285.8,5.3,67.35,311.3,334.5,4.855,5.584,"NAN",5.816,"NAN",306.2793,98.68999
"2026-05-06 13:13:55",4393455,35051,8,5.251,289.9,5.3,67.1,316.6,333.3,4.848,5.584,"NAN",5.816,"NAN",289.2638,115.7055
"2026-05-06 13:14:00",4393456,35051,8,5.251,280.8,5.3,67.05,311.8,329,4.848,5.584,"NAN",5.816,"NAN",289.2638,119.1086
"2026-05-06 13:14:05",4393457,35051,8,5.584,275.3,5.3,67.15,303.6,331.7,4.876,5.584,"NAN",5.816,"NAN",279.0545,136.1241
"2026-05-06 13:14:10",4393458,35051,8,4.418,282.4,5.3,67.15,315.4,327,4.904,5.584,"NAN",5.816,"NAN",255.2328,105.4962
"2026-05-06 13:14:15",4393459,35051,8,4.751,287.1,5.25,67.1,314.8,332.3,4.918,5.584,"NAN",5.794,"NAN",272.2483,124.2133
"2026-05-06 13:14:20",4393460,35051,8,5.418,295.6,5.3,67.15,310.6,345,4.973,5.584,"NAN",5.794,"NAN",391.3569,205.8878
"2026-05-06 13:14:25",4393461,35051,8,5.584,296.4,5.3,67.5,315.2,341.2,5.015,5.584,"NAN",5.805,"NAN",500.2562,350.5197
"2026-05-06 13:14:30",4393462,35051,8,4.584,294.2,5.3,67.85,310.6,343.6,4.98,5.584,"NAN",5.794,"NAN",507.0624,280.756
"2026-05-06 13:14:35",4393463,35051,8,5.418,284.7,5.3,67.95,310.7,334,4.994,5.584,"NAN",5.794,"NAN",561.512,222.9033
"2026-05-06 13:14:40",4393464,35051,8,5.918,281.1,5.3,67.95,312.8,328.3,5.05,5.918,"NAN",5.794,"NAN",626.171,314.787
"2026-05-06 13:14:45",4393465,35051,8,5.251,287,5.3,67.7,315.6,331.4,5.077,5.918,"NAN",5.783,"NAN",588.7369,233.1126
"2026-05-06 13:14:50",4393466,35051,8,4.251,272.4,5.3,67.45,313.9,318.5,5.029,5.918,"NAN",5.783,"NAN",554.7059,236.5157
"2026-05-06 13:14:55",4393467,35051,8,4.418,278.6,5.3,67.2,318.4,320.2,5.008,5.918,"NAN",5.772,"NAN",473.0314,202.4846
"2026-05-06 13:15:00",4393468,35051,8,4.084,282.3,5.3,67.1,314.6,327.7,4.973,5.918,"NAN",5.783,"NAN",568.3181,444.1048
"2026-05-06 13:15:05",4393469,35051,8,5.251,272.1,5.3,67.15,310.9,321.2,4.994,5.918,"NAN",5.794,"NAN",656.7987,427.0893
"2026-05-06 13:15:10",4393470,35051,8,4.918,281,5.3,67.35,316.6,324.4,4.994,5.918,"NAN",5.794,"NAN",677.2173,268.8451
"2026-05-06 13:15:15",4393471,35051,8,4.751,281.8,5.3,67.45,316.1,325.7,4.987,5.918,"NAN",5.794,"NAN",670.4111,193.9768
"2026-05-06 13:15:20",4393472,35051,8,4.084,297.5,5.35,67.7,316.3,341.2,4.925,5.918,"NAN",5.816,"NAN",656.7987,245.0234
"2026-05-06 13:15:25",4393473,35051,8,5.584,289.9,5.4,68.2,313,336.9,4.932,5.918,"NAN",5.816,"NAN",794.6243,423.6862
"2026-05-06 13:15:30",4393474,35051,8,4.918,294.3,5.4,68.7,314.1,340.2,4.945,5.918,"NAN",5.838,"NAN",809.9383,372.6397
"2026-05-06 13:15:35",4393475,35051,8,4.584,291.1,5.4,68.75,315.2,335.9,4.938,5.918,"NAN",5.838,"NAN",864.3879,515.57
"2026-05-06 13:15:40",4393476,35051,8,4.751,293.3,5.4,68.75,317.3,336,4.938,5.918,"NAN",5.838,"NAN",854.1786,328.3994
"2026-05-06 13:15:45",4393477,35051,8,5.251,295.2,5.4,68.45,315.2,340,4.952,5.918,"NAN",5.838,"NAN",830.3569,324.9962
"2026-05-06 13:15:50",4393478,35051,8,5.251,289.4,5.3,67.9,315.6,333.8,4.98,5.918,"NAN",5.838,"NAN",663.6049,241.6203
"2026-05-06 13:15:55",4393479,35051,8,4.918,285.8,5.3,67.45,312.7,333.1,4.966,5.918,"NAN",5.838,"NAN",602.3491,275.6513
"2026-05-06 13:16:00",4393480,35051,8,4.251,296.1,5.3,67.1,315.6,340.5,4.925,5.918,"NAN",5.838,"NAN",571.7212,423.6862
"2026-05-06 13:16:05",4393481,35051,8,4.751,294.8,5.35,66.8,316.5,338.3,4.89,5.918,"NAN",5.86,"NAN",547.8995,207.5892
"2026-05-06 13:16:10",4393482,35051,8,5.084,296.8,5.3,66.85,313.5,343.3,4.918,5.918,"NAN",5.86,"NAN",442.4033,182.066
"2026-05-06 13:16:15",4393483,35051,8,5.418,298.6,5.3,67.1,315.9,342.7,4.945,5.918,"NAN",5.86,"NAN",415.1785,199.0815
"2026-05-06 13:16:20",4393484,35051,8,5.084,298.1,5.3,67.35,314.8,343.3,4.932,5.918,"NAN",5.871,"NAN",541.0933,279.0544
"2026-05-06 13:16:25",4393485,35051,8,4.584,297.6,5.35,67.45,319.4,338.2,4.89,5.918,"NAN",5.871,"NAN",524.0778,268.8451
"2026-05-06 13:16:30",4393486,35051,8,3.584,298.3,5.35,67.45,322.4,335.9,4.848,5.918,"NAN",5.871,"NAN",520.6746,182.066
"2026-05-06 13:16:35",4393487,35051,8,3.417,294.4,5.35,67.5,326.1,328.3,4.765,5.918,"NAN",5.871,"NAN",656.7987,166.752
"2026-05-06 13:16:40",4393488,35051,8,4.251,284.5,5.4,67.75,314.8,329.7,4.695,5.584,"NAN",5.883,"NAN",772.5042,359.0273
"2026-05-06 13:16:45",4393489,35051,8,4.751,286.6,5.45,68.15,317.5,329.1,4.675,5.584,"NAN",5.894,"NAN",775.907,297.7713
"2026-05-06 13:16:50",4393490,35051,8,4.918,291.5,5.45,68.95,313.5,338,4.702,5.584,"NAN",5.905,"NAN",823.5504,498.5543
"2026-05-06 13:16:55",4393491,35051,8,4.751,299,5.45,69.3,317.3,341.7,4.716,5.584,"NAN",5.905,"NAN",895.0156,484.9419
"2026-05-06 13:17:00",4393492,35051,8,4.751,283.6,5.5,69.5,312.1,331.5,4.744,5.584,"NAN",5.927,"NAN",937.5543,408.3721
"2026-05-06 13:17:05",4393493,35051,8,4.918,291,5.5,69.6,320.3,330.7,4.73,5.584,"NAN",5.927,"NAN",905.2249,330.1008
"2026-05-06 13:17:10",4393494,35051,8,5.418,291.1,5.45,69.5,316.6,334.5,4.751,5.584,"NAN",5.949,"NAN",915.4341,273.9496
"2026-05-06 13:17:15",4393495,35051,8,4.751,279.6,5.5,69.2,319.1,320.5,4.751,5.584,"NAN",5.949,"NAN",769.1008,481.5388
"2026-05-06 13:17:20",4393496,35051,8,5.918,284.6,5.5,68.95,315.6,329,4.827,5.918,"NAN",5.949,"NAN",667.0078,289.2636
"2026-05-06 13:17:25",4393497,35051,8,5.418,287.1,5.5,68.9,315.4,331.7,4.82,5.918,"NAN",5.971,"NAN",530.8837,331.8023
"2026-05-06 13:17:30",4393498,35051,8,5.251,293,5.45,68.7,320.3,332.7,4.834,5.918,"NAN",5.971,"NAN",469.6279,207.5892
"2026-05-06 13:17:35",4393499,35051,8,5.084,285.6,5.45,68.2,316.6,329,4.855,5.918,"NAN",5.971,"NAN",418.5814,141.2287
"2026-05-06 13:17:40",4393500,35051,8,6.251,287.6,5.45,67.8,313.4,334.2,4.918,6.251,"NAN",5.971,"NAN",357.3256,156.5426
"2026-05-06 13:17:45",4393501,35051,8,6.418,278.5,5.45,67.65,307.4,331.1,4.966,6.418,"NAN",5.971,"NAN",347.1163,153.1395
"2026-05-06 13:17:50",4393502,35051,8,6.751,286.3,5.45,67.4,310.2,336.1,5.029,6.751,"NAN",5.971,"NAN",345.4147,129.3178
"2026-05-06 13:17:55",4393503,35051,8,5.251,289.2,5.35,66.65,316.8,332.4,5.043,6.751,"NAN",5.96,"NAN",353.9225,171.8566
"2026-05-06 13:18:00",4393504,35051,8,5.418,293.4,5.3,66,316.1,337.3,5.091,6.751,"NAN",5.949,"NAN",714.6512,372.6396
"2026-05-06 13:18:05",4393505,35051,8,4.918,294.4,5.3,65.4,315.4,339,5.098,6.751,"NAN",5.927,"NAN",867.7908,290.9651
"2026-05-06 13:18:10",4393506,35051,8,4.251,296.6,5.3,65,320,336.6,5.064,6.751,"NAN",5.927,"NAN",874.5969,433.8954
"2026-05-06 13:18:15",4393507,35051,8,3.917,295.5,5.3,64.65,317.5,338,5.001,6.751,"NAN",5.916,"NAN",867.7908,421.9845
"2026-05-06 13:18:20",4393508,35051,8,4.251,296.9,5.3,64.45,320.5,336.4,4.966,6.751,"NAN",5.916,"NAN",837.1628,265.4419
"2026-05-06 13:18:25",4393509,35051,8,4.084,297.1,5.3,64.45,318.4,338.7,4.945,6.751,"NAN",5.916,"NAN",837.1628,701.0388
"2026-05-06 13:18:30",4393510,35051,8,4.084,302,5.3,64.65,317,345,4.966,6.751,"NAN",5.927,"NAN",847.3721,250.1279
"2026-05-06 13:18:35",4393511,35051,8,4.084,298.3,5.3,64.75,321,337.3,4.994,6.751,"NAN",5.927,"NAN",833.7596,874.5968
"2026-05-06 13:18:40",4393512,35051,8,4.418,290.8,5.3,64.9,318.7,332.1,5.001,6.751,"NAN",5.927,"NAN",898.4185,621.0659
"2026-05-06 13:18:45",4393513,35051,8,4.918,298.1,5.3,65.05,317.2,340.9,5.008,6.751,"NAN",5.938,"NAN",898.4185,316.4883
"2026-05-06 13:18:50",4393514,35051,8,4.251,301.4,5.3,65.25,322.4,339,4.98,6.751,"NAN",5.949,"NAN",888.2092,473.031
"2026-05-06 13:18:55",4393515,35051,8,4.084,293.5,5.3,65.25,318.9,334.6,4.952,6.751,"NAN",5.949,"NAN",847.372,331.8023
"2026-05-06 13:19:00",4393516,35051,8,4.584,294.1,5.3,65.1,320.8,333.3,4.945,6.751,"NAN",5.949,"NAN",857.5813,1080.484
"2026-05-06 13:19:05",4393517,35051,8,4.584,291.4,5.3,64.8,316.6,334.8,4.932,6.751,"NAN",5.949,"NAN",915.434,707.8449
"2026-05-06 13:19:10",4393518,35051,8,4.584,298,5.3,64.65,323.8,334.2,4.897,6.751,"NAN",5.949,"NAN",922.2402,277.3527
"2026-05-06 13:19:15",4393519,35051,8,5.584,284.6,5.3,64.55,313.2,331.4,4.932,6.751,"NAN",5.949,"NAN",925.6433,241.6201
"2026-05-06 13:19:20",4393520,35051,8,5.418,286.1,5.25,64.45,311.6,334.5,4.911,6.751,"NAN",5.949,"NAN",917.1356,370.938
"2026-05-06 13:19:25",4393521,35051,8,5.418,292,5.25,64.35,318.7,333.3,4.911,6.751,"NAN",5.949,"NAN",806.5348,471.3294
"2026-05-06 13:19:30",4393522,35051,8,5.584,290.1,5.25,64.25,313,337.1,4.925,6.751,"NAN",5.949,"NAN",758.8914,267.1434
"2026-05-06 13:19:35",4393523,35051,8,4.918,291.3,5.25,64.2,317.5,333.8,4.918,6.751,"NAN",5.949,"NAN",738.4728,234.8139
"2026-05-06 13:19:40",4393524,35051,8,4.584,299.6,5.25,64.1,318,341.6,4.848,6.751,"NAN",5.949,"NAN",701.0387,248.4263
"2026-05-06 13:19:45",4393525,35051,8,5.251,300.8,5.25,64.05,318.9,341.9,4.8,6.751,"NAN",5.949,"NAN",583.6317,289.2635
"2026-05-06 13:19:50",4393526,35051,8,4.751,297.5,5.25,64.15,313.4,344.1,4.716,5.584,"NAN",5.949,"NAN",449.2093,142.9302
"2026-05-06 13:19:55",4393527,35051,8,5.084,311.6,5.25,64.2,320.3,351.3,4.709,5.584,"NAN",5.949,"NAN",384.5504,175.2597
"2026-05-06 13:20:00",4393528,35051,8,4.918,316,5.25,64.2,321.5,354.5,4.688,5.584,"NAN",5.949,"NAN",393.0581,175.2597
"2026-05-06 13:20:05",4393529,35051,8,4.584,308.7,5.25,64.05,319.8,348.9,4.675,5.584,"NAN",5.949,"NAN",464.5232,222.9031
"2026-05-06 13:20:10",4393530,35051,8,4.084,310.7,5.2,63.65,321.5,349.2,4.668,5.584,"NAN",5.927,"NAN",575.124,209.2907
"2026-05-06 13:20:15",4393531,35051,8,4.084,312.2,5.15,63.15,323.5,348.7,4.675,5.584,"NAN",5.927,"NAN",622.7674,445.8062
"2026-05-06 13:20:20",4393532,35051,8,3.584,301.7,5.1,62.5,315.6,346.1,4.647,5.584,"NAN",5.905,"NAN",767.399,394.7596
"2026-05-06 13:20:25",4393533,35051,8,3.584,307.8,5.1,62.3,323.5,344.3,4.626,5.584,"NAN",5.905,"NAN",840.5657,518.9727
"2026-05-06 13:20:30",4393534,35051,8,3.084,319.3,5.15,62.35,325.2,354.1,4.584,5.584,"NAN",5.905,"NAN",881.4028,304.5774
"2026-05-06 13:20:35",4393535,35051,8,3.751,314.3,5.2,62.65,319.8,354.5,4.57,5.584,"NAN",5.905,"NAN",908.6276,262.0387
"2026-05-06 13:20:40",4393536,35051,8,4.251,314.1,5.2,63.45,319.6,354.5,4.563,5.584,"NAN",5.905,"NAN",939.2556,473.0309
"2026-05-06 13:20:45",4393537,35051,8,3.751,300,5.2,63.85,319.8,340.2,4.515,5.584,"NAN",5.905,"NAN",927.3447,796.3253
"2026-05-06 13:20:50",4393538,35051,8,3.417,305.8,5.2,64.05,322.4,343.4,4.48,5.584,"NAN",5.916,"NAN",912.0308,333.5038
"2026-05-06 13:20:55",4393539,35051,8,3.251,294.6,5.2,64.2,321.9,332.7,4.445,5.584,"NAN",5.927,"NAN",927.3447,367.5348
"2026-05-06 13:21:00",4393540,35051,8,3.417,299.4,5.25,64.45,321.2,338.2,4.397,5.584,"NAN",5.927,"NAN",905.2245,338.6084
"2026-05-06 13:21:05",4393541,35051,8,3.751,295.8,5.3,64.85,318.9,336.9,4.362,5.584,"NAN",5.949,"NAN",915.4338,282.4573
"2026-05-06 13:21:10",4393542,35051,8,4.918,285.4,5.3,65.2,317.5,327.9,4.376,5.584,"NAN",5.949,"NAN",959.6741,600.6471
"2026-05-06 13:21:15",4393543,35051,8,4.084,282.4,5.3,65.6,318.4,324,4.313,5.584,"NAN",5.96,"NAN",922.2401,648.2905
"2026-05-06 13:21:20",4393544,35051,8,5.418,289,5.35,65.95,313.5,335.5,4.313,5.584,"NAN",5.971,"NAN",963.0772,299.4728
"2026-05-06 13:21:25",4393545,35051,8,5.584,281.6,5.35,66.4,313.5,328.1,4.32,5.584,"NAN",5.982,"NAN",895.0153,685.7246
"2026-05-06 13:21:30",4393546,35051,8,5.418,291.9,5.3,66.5,313.7,338.2,4.313,5.584,"NAN",5.993,"NAN",787.8176,331.8022
"2026-05-06 13:21:35",4393547,35051,8,5.084,289.4,5.3,66.45,317,332.4,4.32,5.584,"NAN",5.993,"NAN",932.4493,520.6743
"2026-05-06 13:21:40",4393548,35051,8,4.751,291,5.35,66.3,317.9,333.1,4.327,5.584,"NAN",6.004,"NAN",932.4493,592.1393
"2026-05-06 13:21:45",4393549,35051,8,3.917,285.3,5.3,65.85,317.7,327.6,4.272,5.584,"NAN",6.004,"NAN",946.0618,423.6859
"2026-05-06 13:21:50",4393550,35051,8,4.418,279.6,5.35,65.7,313.9,325.7,4.258,5.584,"NAN",6.015,"NAN",937.554,473.0309
"2026-05-06 13:21:55",4393551,35051,8,5.251,280.2,5.35,65.8,314.8,325.4,4.265,5.584,"NAN",6.026,"NAN",959.6741,364.1317
"2026-05-06 13:22:00",4393552,35051,8,4.918,273.7,5.4,66.2,312.3,321.4,4.265,5.584,"NAN",6.038,"NAN",963.0772,353.9224
"2026-05-06 13:22:05",4393553,35051,8,4.584,281.8,5.4,66.65,315.9,325.9,4.265,5.584,"NAN",6.049,"NAN",949.4648,309.6821
"2026-05-06 13:22:10",4393554,35051,8,4.584,285.3,5.4,66.7,315.9,329.4,4.286,5.584,"NAN",6.06,"NAN",929.046,615.9609
"2026-05-06 13:22:15",4393555,35051,8,4.418,294,5.4,66.6,315.9,338.1,4.299,5.584,"NAN",6.06,"NAN",942.6584,518.9726
"2026-05-06 13:22:20",4393556,35051,8,3.917,291.4,5.4,66.4,321.7,329.7,4.313,5.584,"NAN",6.06,"NAN",901.8212,285.8603
"2026-05-06 13:22:25",4393557,35051,8,3.417,281.5,5.35,65.95,315.1,326.4,4.306,5.584,"NAN",6.082,"NAN",915.4337,411.775
"2026-05-06 13:22:30",4393558,35051,8,3.917,284.5,5.35,65.75,315.4,329.1,4.341,5.584,"NAN",6.082,"NAN",912.0305,188.872
"2026-05-06 13:22:35",4393559,35051,8,3.917,275.1,5.35,65.65,310.2,324.9,4.348,5.584,"NAN",6.082,"NAN",952.8677,1213.205
"2026-05-06 13:22:40",4393560,35051,8,3.917,286.3,5.35,65.5,313.9,332.4,4.334,5.584,"NAN",6.093,"NAN",925.6429,879.7011
"2026-05-06 13:22:45",4393561,35051,8,3.751,299.8,5.4,65.4,319.3,340.5,4.334,5.584,"NAN",6.104,"NAN",918.8367,689.1276
"2026-05-06 13:22:50",4393562,35051,8,3.751,299.8,5.3,65,320.8,339,4.348,5.584,"NAN",6.104,"NAN",903.5228,566.616
"2026-05-06 13:22:55",4393563,35051,8,3.751,288.3,5.35,64.6,321.2,327.1,4.369,5.584,"NAN",6.104,"NAN",891.6119,512.1664
"2026-05-06 13:23:00",4393564,35051,8,3.584,285.3,5.35,64.3,315.6,329.7,4.376,5.584,"NAN",6.104,"NAN",917.1352,535.9881
"2026-05-06 13:23:05",4393565,35051,8,3.084,296.4,5.35,64.15,323.1,333.3,4.348,5.584,"NAN",6.126,"NAN",922.2399,251.8293
"2026-05-06 13:23:10",4393566,35051,8,3.084,295,5.35,64.5,317.7,337.3,4.272,5.584,"NAN",6.126,"NAN",903.5228,290.965
"2026-05-06 13:23:15",4393567,35051,8,3.417,303.1,5.4,65.05,316.6,346.5,4.244,5.584,"NAN",6.148,"NAN",901.8212,602.3485
"2026-05-06 13:23:20",4393568,35051,8,3.917,294.1,5.45,65.65,313.9,340.2,4.181,5.584,"NAN",6.171,"NAN",935.8522,546.1974
"2026-05-06 13:23:25",4393569,35051,8,4.251,291.2,5.5,66.4,321,330.2,4.126,5.418,"NAN",6.193,"NAN",932.4492,193.9767
"2026-05-06 13:23:30",4393570,35051,8,4.918,288.8,5.5,67.1,314.8,334,4.105,5.251,"NAN",6.193,"NAN",942.6584,452.6122
"2026-05-06 13:23:35",4393571,35051,8,5.751,296.1,5.5,67.25,314.2,341.9,4.133,5.751,"NAN",6.204,"NAN",956.2708,537.6896
"2026-05-06 13:23:40",4393572,35051,8,5.918,290.3,5.5,67.15,312.1,338.2,4.181,5.918,"NAN",6.215,"NAN",973.2863,661.9028
"2026-05-06 13:23:45",4393573,35051,8,5.584,290.8,5.45,66.8,319.8,331,4.251,5.918,"NAN",6.215,"NAN",932.4492,355.6238
"2026-05-06 13:23:50",4393574,35051,8,4.918,296,5.45,66,318,338,4.272,5.918,"NAN",6.215,"NAN",946.0615,598.9454
"2026-05-06 13:23:55",4393575,35051,8,4.918,291.9,5.4,65.3,318.9,333,4.258,5.918,"NAN",6.215,"NAN",963.077,707.8446
"2026-05-06 13:24:00",4393576,35051,8,4.751,292.1,5.35,64.8,317.7,334.4,4.251,5.918,"NAN",6.193,"NAN",946.0614,343.713
"2026-05-06 13:24:05",4393577,35051,8,5.418,289.8,5.4,64.4,314.2,335.6,4.286,5.918,"NAN",6.193,"NAN",961.3754,353.9222
"2026-05-06 13:24:10",4393578,35051,8,5.418,280.9,5.35,63.95,310.6,330.3,4.32,5.918,"NAN",6.193,"NAN",976.6893,384.5501
"2026-05-06 13:24:15",4393579,35051,8,5.751,290.6,5.35,63.55,312.3,338.3,4.376,5.918,"NAN",6.193,"NAN",986.8986,563.2128
"2026-05-06 13:24:20",4393580,35051,8,5.584,285.6,5.3,63.45,311.3,334.3,4.445,5.918,"NAN",6.193,"NAN",966.48,319.8913
"2026-05-06 13:24:25",4393581,35051,8,5.418,291,5.3,63.25,315.6,335.4,4.529,5.918,"NAN",6.193,"NAN",935.8521,319.8913
"2026-05-06 13:24:30",4393582,35051,8,5.584,289.7,5.35,63.2,315.9,333.8,4.598,5.918,"NAN",6.193,"NAN",942.6583,452.6121
"2026-05-06 13:24:35",4393583,35051,8,5.584,288.3,5.3,63.3,310.2,338.1,4.668,5.918,"NAN",6.182,"NAN",988.6002,593.8407
"2026-05-06 13:24:40",4393584,35051,8,5.584,291,5.3,63.35,311.8,339.2,4.737,5.918,"NAN",6.171,"NAN",959.6738,374.3409
"2026-05-06 13:24:45",4393585,35051,8,5.251,297.5,5.3,63.3,314.2,343.3,4.8,5.918,"NAN",6.171,"NAN",971.5847,731.6662
"2026-05-06 13:24:50",4393586,35051,8,4.751,296.7,5.3,63.35,320.5,336.2,4.841,5.918,"NAN",6.171,"NAN",935.8521,667.0073
"2026-05-06 13:24:55",4393587,35051,8,4.418,297.3,5.3,63.65,319.8,337.5,4.869,5.918,"NAN",6.171,"NAN",942.6583,978.3909
"2026-05-06 13:25:00",4393588,35051,8,5.751,288.7,5.3,63.9,319.4,329.3,4.959,5.918,"NAN",6.182,"NAN",932.449,277.3525
"2026-05-06 13:25:05",4393589,35051,8,5.751,292.8,5.3,64.05,312.3,340.5,5.07,5.918,"NAN",6.182,"NAN",990.3017,750.3832
"2026-05-06 13:25:10",4393590,35051,8,4.751,300.8,5.3,64.1,320.5,340.3,5.14,5.918,"NAN",6.182,"NAN",942.6583,306.2789
"2026-05-06 13:25:15",4393591,35051,8,4.584,301.7,5.3,64.2,317,344.7,5.189,5.918,"NAN",6.182,"NAN",946.0614,297.7711
"2026-05-06 13:25:20",4393592,35051,8,5.251,289.7,5.4,64.45,314.8,334.9,5.244,5.918,"NAN",6.193,"NAN",973.2862,471.3292
"2026-05-06 13:25:25",4393593,35051,8,4.918,295.3,5.35,64.75,320.1,335.2,5.272,5.918,"NAN",6.193,"NAN",935.8521,738.4724
"2026-05-06 13:25:30",4393594,35051,8,4.584,287.8,5.3,64.8,317.3,330.5,5.258,5.918,"NAN",6.182,"NAN",918.8366,355.6238
"2026-05-06 13:25:35",4393595,35051,8,4.251,291.1,5.3,64.45,321.4,329.7,5.195,5.918,"NAN",6.171,"NAN",888.2087,656.798
"2026-05-06 13:25:40",4393596,35051,8,3.917,288.9,5.3,63.95,318.4,330.5,5.112,5.751,"NAN",6.171,"NAN",912.0304,580.2283
"2026-05-06 13:25:45",4393597,35051,8,2.917,316.4,5.3,63.6,321.9,354.5,5.001,5.751,"NAN",6.171,"NAN",881.4024,619.3638
"2026-05-06 13:25:50",4393598,35051,8,3.084,314.5,5.3,63.4,321.7,352.8,4.925,5.751,"NAN",6.171,"NAN",884.8055,333.5036
"2026-05-06 13:25:55",4393599,35051,8,4.418,306.2,5.3,63.8,316.8,349.4,4.904,5.751,"NAN",6.193,"NAN",913.7318,377.7439
"2026-05-06 13:26:00",4393600,35051,8,4.251,303.8,5.35,64.35,318.6,345.2,4.883,5.751,"NAN",6.193,"NAN",900.1194,306.2788
"2026-05-06 13:26:05",4393601,35051,8,4.418,299.7,5.3,64.35,322.2,337.5,4.841,5.751,"NAN",6.193,"NAN",901.821,195.6781
"2026-05-06 13:26:10",4393602,35051,8,4.751,289.2,5.35,64.25,318.2,331,4.813,5.751,"NAN",6.204,"NAN",913.7318,806.5342
"2026-05-06 13:26:15",4393603,35051,8,4.584,297.6,5.4,64.2,321.5,336.1,4.765,5.751,"NAN",6.204,"NAN",898.4179,399.864
"2026-05-06 13:26:20",4393604,35051,8,5.084,283.9,5.3,64.05,316.5,327.4,4.744,5.751,"NAN",6.193,"NAN",888.2086,483.2399
"2026-05-06 13:26:25",4393605,35051,8,4.751,294.3,5.3,63.95,318.7,335.6,4.716,5.751,"NAN",6.193,"NAN",912.0303,421.9842
"2026-05-06 13:26:30",4393606,35051,8,4.751,293.9,5.3,63.9,317.7,336.2,4.681,5.751,"NAN",6.193,"NAN",925.6427,275.6509
"2026-05-06 13:26:35",4393607,35051,8,4.251,293.4,5.3,63.65,318.7,334.7,4.626,5.751,"NAN",6.193,"NAN",912.0303,423.6857
"2026-05-06 13:26:40",4393608,35051,8,4.918,287.3,5.3,63.2,312,335.3,4.598,5.751,"NAN",6.193,"NAN",993.7047,241.62
"2026-05-06 13:26:45",4393609,35051,8,4.751,297,5.3,63,323.6,333.4,4.577,5.751,"NAN",6.193,"NAN",932.4489,450.9105
"2026-05-06 13:26:50",4393610,35051,8,3.917,287.3,5.3,62.85,322.9,324.4,4.543,5.751,"NAN",6.193,"NAN",918.8365,394.7594
"2026-05-06 13:26:55",4393611,35051,8,4.251,293.6,5.3,62.85,320.5,333.1,4.536,5.751,"NAN",6.193,"NAN",917.1349,529.1818
"2026-05-06 13:27:00",4393612,35051,8,3.751,295.8,5.3,63.25,317.3,338.5,4.452,5.751,"NAN",6.193,"NAN",918.8365,214.3952
"2026-05-06 13:27:05",4393613,35051,8,4.084,296.8,5.3,63.35,320.8,336,4.383,5.251,"NAN",6.193,"NAN",891.6117,359.0269
"2026-05-06 13:27:10",4393614,35051,8,3.917,311.2,5.3,63.15,320.3,350.9,4.348,5.251,"NAN",6.193,"NAN",877.9993,304.5773
"2026-05-06 13:27:15",4393615,35051,8,3.584,310.6,5.3,62.9,321.2,349.4,4.306,5.251,"NAN",6.193,"NAN",860.9838,229.7091
"2026-05-06 13:27:20",4393616,35051,8,4.584,298.7,5.25,62.55,317.5,341.2,4.279,5.084,"NAN",6.193,"NAN",874.5962,270.5463
"2026-05-06 13:27:25",4393617,35051,8,5.751,309.8,5.3,62.6,320.3,349.5,4.313,5.751,"NAN",6.193,"NAN",854.1776,376.0423
"2026-05-06 13:27:30",4393618,35051,8,4.918,301.7,5.3,62.75,316.5,345.2,4.327,5.751,"NAN",6.193,"NAN",840.5652,598.9453
"2026-05-06 13:27:35",4393619,35051,8,4.751,303.2,5.3,63,319.4,343.8,4.348,5.751,"NAN",6.194,"NAN",854.1776,328.399
"2026-05-06 13:27:40",4393620,35051,8,4.418,310.5,5.3,63.3,322.9,347.6,4.369,5.751,"NAN",6.205,"NAN",867.79,362.43
"2026-05-06 13:27:45",4393621,35051,8,5.751,308.1,5.3,63.6,319.4,348.7,4.487,5.751,"NAN",6.216,"NAN",850.7745,627.8716
"2026-05-06 13:27:50",4393622,35051,8,4.418,305.7,5.3,63.8,324.3,341.4,4.543,5.751,"NAN",6.216,"NAN",864.3869,837.1621
"2026-05-06 13:27:55",4393623,35051,8,4.918,307.9,5.3,63.85,314.4,353.5,4.563,5.751,"NAN",6.216,"NAN",876.2978,297.7711
"2026-05-06 13:28:00",4393624,35051,8,4.918,302.4,5.3,64,317.3,345.1,4.591,5.751,"NAN",6.216,"NAN",883.1039,570.0189
"2026-05-06 13:28:05",4393625,35051,8,4.751,302.5,5.35,64.25,315.1,347.4,4.605,5.751,"NAN",6.216,"NAN",867.79,641.484
"2026-05-06 13:28:10",4393626,35051,8,4.584,308.2,5.3,64.2,318.7,349.5,4.598,5.751,"NAN",6.216,"NAN",752.0847,221.2014
"2026-05-06 13:28:15",4393627,35051,8,4.751,311.2,5.3,64.05,321,350.2,4.605,5.751,"NAN",6.205,"NAN",684.0227,209.2905
"2026-05-06 13:28:20",4393628,35051,8,4.418,304.2,5.35,63.85,320.8,343.4,4.577,5.751,"NAN",6.194,"NAN",735.0692,171.8565
"2026-05-06 13:28:25",4393629,35051,8,4.251,316.2,5.35,63.65,325.2,351,4.556,5.751,"NAN",6.194,"NAN",799.728,561.5112
"2026-05-06 13:28:30",4393630,35051,8,3.917,303.4,5.3,63.45,320.5,342.9,4.522,5.751,"NAN",6.194,"NAN",888.2086,478.1353
"2026-05-06 13:28:35",4393631,35051,8,3.917,309,5.3,63.25,319.8,349.2,4.508,5.751,"NAN",6.194,"NAN",913.7318,624.4685
"2026-05-06 13:28:40",4393632,35051,8,4.084,307.2,5.35,63.2,319.1,348.1,4.473,5.751,"NAN",6.194,"NAN",877.9993,207.589
"2026-05-06 13:28:45",4393633,35051,8,3.751,307.4,5.3,63.15,323.8,343.6,4.431,5.751,"NAN",6.183,"NAN",803.1312,309.6819
"2026-05-06 13:28:50",4393634,35051,8,4.084,307.5,5.3,63.15,320.1,347.4,4.438,5.751,"NAN",6.183,"NAN",733.3676,222.9029
"2026-05-06 13:28:55",4393635,35051,8,3.751,310,5.3,63.25,326.4,343.6,4.418,5.751,"NAN",6.194,"NAN",748.6816,428.7904
"2026-05-06 13:29:00",4393636,35051,8,4.251,314.3,5.3,63.45,322.2,352.1,4.438,5.751,"NAN",6.194,"NAN",721.4568,209.2905
"2026-05-06 13:29:05",4393637,35051,8,4.751,309.3,5.35,63.8,325,344.3,4.466,5.751,"NAN",6.194,"NAN",726.5615,444.1043
"2026-05-06 13:29:10",4393638,35051,8,4.084,304.5,5.35,64.15,322.9,341.6,4.473,5.751,"NAN",6.194,"NAN",770.8017,165.0503
"2026-05-06 13:29:15",4393639,35051,8,3.917,305.3,5.4,64.6,320.5,344.8,4.487,5.751,"NAN",6.205,"NAN",823.5497,440.7012
"2026-05-06 13:29:20",4393640,35051,8,2.917,314.6,5.45,65.15,323.6,351,4.418,5.751,"NAN",6.216,"NAN",820.1467,983.4954
"2026-05-06 13:29:25",4393641,35051,8,4.084,317.1,5.5,66,324.2,352.9,4.348,5.751,"NAN",6.227,"NAN",828.6544,777.6079
"2026-05-06 13:29:30",4393642,35051,8,4.584,295.5,5.5,66.7,316.3,339.2,4.334,5.751,"NAN",6.238,"NAN",850.7745,615.9608
"2026-05-06 13:29:35",4393643,35051,8,3.417,301.8,5.5,66.75,324.3,337.5,4.279,5.751,"NAN",6.238,"NAN",860.9838,631.2747
"2026-05-06 13:29:40",4393644,35051,8,2.917,301.1,5.5,66.65,320.8,340.3,4.216,5.751,"NAN",6.238,"NAN",895.0148,900.1194
"2026-05-06 13:29:45",4393645,35051,8,3.417,300.3,5.5,66.55,324.2,336.1,4.119,4.918,"NAN",6.238,"NAN",874.5962,353.9222
"2026-05-06 13:29:50",4393646,35051,8,3.751,305.8,5.55,66.5,318.4,347.4,4.091,4.918,"NAN",6.26,"NAN",913.7318,539.3911
"2026-05-06 13:29:55",4393647,35051,8,3.584,305.7,5.6,66.7,322.2,343.5,4.036,4.918,"NAN",6.26,"NAN",908.6272,423.6857
"2026-05-06 13:30:00",4393648,35051,8,3.751,302.6,5.55,66.8,321.5,341.1,3.987,4.751,"NAN",6.271,"NAN",925.6427,512.1663
"2026-05-06 13:30:05",4393649,35051,8,4.418,300.5,5.6,66.55,321,339.5,3.973,4.751,"NAN",6.283,"NAN",939.2551,301.1742
"2026-05-06 13:30:10",4393650,35051,8,4.084,308.3,5.55,66,324.7,343.6,3.952,4.751,"NAN",6.283,"NAN",888.2086,384.5501
"2026-05-06 13:30:15",4393651,35051,8,4.251,306.4,5.5,65.6,322.6,343.8,3.931,4.751,"NAN",6.283,"NAN",922.2396,175.2596
"2026-05-06 13:30:20",4393652,35051,8,4.584,308.7,5.5,65.25,324.7,344,3.938,4.751,"NAN",6.283,"NAN",881.4024,372.6393
"2026-05-06 13:30:25",4393653,35051,8,4.418,311.9,5.5,64.85,324.5,347.4,3.945,4.751,"NAN",6.283,"NAN",874.5962,263.7401
"2026-05-06 13:30:30",4393654,35051,8,4.418,309.2,5.5,64.4,321.2,348,3.966,4.751,"NAN",6.283,"NAN",864.3869,311.3835
"2026-05-06 13:30:35",4393655,35051,8,4.084,303.1,5.45,64,321.2,341.9,3.973,4.751,"NAN",6.283,"NAN",860.9838,328.399
"2026-05-06 13:30:40",4393656,35051,8,3.417,314,5.45,63.6,323.3,350.7,3.945,4.751,"NAN",6.283,"NAN",837.1621,712.949
"2026-05-06 13:30:45",4393657,35051,8,3.751,309.3,5.45,63.25,320.8,348.5,3.945,4.751,"NAN",6.283,"NAN",840.5652,376.0423
"2026-05-06 13:30:50",4393658,35051,8,3.751,314.1,5.45,62.95,321.7,352.4,3.931,4.751,"NAN",6.283,"NAN",860.9838,447.5074
"2026-05-06 13:30:55",4393659,35051,8,3.251,311.6,5.45,62.9,326.4,345.2,3.911,4.751,"NAN",6.283,"NAN",816.7435,544.4957
"2026-05-06 13:31:00",4393660,35051,8,3.751,305.7,5.4,62.9,319.6,346.1,3.89,4.751,"NAN",6.283,"NAN",847.3714,386.2516
"2026-05-06 13:31:05",4393661,35051,8,4.251,316.7,5.4,62.95,327.3,349.4,3.869,4.584,"NAN",6.283,"NAN",821.8482,410.0733
"2026-05-06 13:31:10",4393662,35051,8,4.751,297.7,5.45,63.1,320.1,337.6,3.897,4.751,"NAN",6.282,"NAN",838.8637,342.0114
"2026-05-06 13:31:15",4393663,35051,8,4.418,300,5.45,63.55,321.5,338.5,3.917,4.751,"NAN",6.282,"NAN",867.79,651.6933
"2026-05-06 13:31:20",4393664,35051,8,4.751,295.6,5.45,63.7,320.1,335.5,3.994,4.751,"NAN",6.305,"NAN",883.1039,610.8561
"2026-05-06 13:31:25",4393665,35051,8,4.418,300.1,5.45,63.8,325.9,334.2,4.008,4.751,"NAN",6.293,"NAN",874.5962,444.1043
"2026-05-06 13:31:30",4393666,35051,8,4.751,289.3,5.5,63.95,312.5,336.8,4.015,4.751,"NAN",6.305,"NAN",949.4644,296.0695
"2026-05-06 13:31:35",4393667,35051,8,4.251,298.5,5.45,64.05,320.3,338.2,4.049,4.751,"NAN",6.305,"NAN",956.2706,648.2902
"2026-05-06 13:31:40",4393668,35051,8,3.917,294.5,5.45,64.05,321.5,333,4.091,4.751,"NAN",6.305,"NAN",935.852,350.5191
"2026-05-06 13:31:45",4393669,35051,8,3.751,300.7,5.45,63.9,320.7,340,4.105,4.751,"NAN",6.305,"NAN",939.2551,343.7129
"2026-05-06 13:31:50",4393670,35051,8,4.084,300.2,5.5,63.65,322.2,338,4.119,4.751,"NAN",6.305,"NAN",913.7318,673.8134
"2026-05-06 13:31:55",4393671,35051,8,3.751,290,5.45,63.45,318.9,331.1,4.126,4.751,"NAN",6.305,"NAN",927.3442,345.4145
"2026-05-06 13:32:00",4393672,35051,8,3.917,292.3,5.5,63.65,315.2,337.1,4.133,4.751,"NAN",6.305,"NAN",985.1969,974.9876
"2026-05-06 13:32:05",4393673,35051,8,3.751,297.4,5.5,63.8,323.6,333.8,4.105,4.751,"NAN",6.316,"NAN",925.6427,604.0499
"2026-05-06 13:32:10",4393674,35051,8,3.584,298.6,5.5,63.85,324,334.6,4.084,4.751,"NAN",6.316,"NAN",925.6427,410.0733
"2026-05-06 13:32:15",4393675,35051,8,3.584,293.3,5.5,63.7,321.9,331.4,4.056,4.751,"NAN",6.327,"NAN",922.2396,393.0578
"2026-05-06 13:32:20",4393676,35051,8,3.751,295.7,5.5,63.5,320.5,335.2,4.022,4.751,"NAN",6.327,"NAN",942.6582,525.7787
"2026-05-06 13:32:25",4393677,35051,8,3.917,299,5.45,63.25,320,339,4.001,4.751,"NAN",6.327,"NAN",918.8365,372.6393
"2026-05-06 13:32:30",4393678,35051,8,4.084,307.5,5.45,63,317.9,349.6,3.987,4.751,"NAN",6.327,"NAN",935.852,146.3332
"2026-05-06 13:32:35",4393679,35051,8,3.917,304.8,5.45,62.6,317.7,347.1,3.98,4.751,"NAN",6.327,"NAN",946.0613,311.3835
"2026-05-06 13:32:40",4393680,35051,8,3.417,307.5,5.45,62.4,320.1,347.4,3.98,4.751,"NAN",6.327,"NAN",976.6891,263.7401
"2026-05-06 13:32:45",4393681,35051,8,4.251,305.3,5.4,62.05,320.3,345,4.001,4.751,"NAN",6.338,"NAN",925.6427,692.5305
"2026-05-06 13:32:50",4393682,35051,8,4.418,307.5,5.4,62,320.7,346.8,4.029,4.751,"NAN",6.338,"NAN",961.3752,279.054
"2026-05-06 13:32:55",4393683,35051,8,4.084,298.1,5.4,61.9,323.6,334.5,4.063,4.751,"NAN",6.349,"NAN",952.8675,450.9105
"2026-05-06 13:33:00",4393684,35051,8,3.751,291.5,5.4,61.85,319.1,332.4,4.063,4.751,"NAN",6.349,"NAN",959.6736,947.7628
"2026-05-06 13:33:05",4393685,35051,8,3.417,307.4,5.4,62,319.6,347.8,4.029,4.751,"NAN",6.349,"NAN",963.0768,404.9687
"2026-05-06 13:33:10",4393686,35051,8,3.584,315.8,5.4,61.9,324.9,350.9,3.98,4.751,"NAN",6.349,"NAN",949.4644,612.5577
"2026-05-06 13:33:15",4393687,35051,8,3.751,310.9,5.45,61.9,324.3,346.6,3.952,4.751,"NAN",6.349,"NAN",913.7318,362.43
"2026-05-06 13:33:20",4393688,35051,8,3.584,310.3,5.4,61.8,315.8,354.5,3.904,4.751,"NAN",6.36,"NAN",961.3752,421.9842
"2026-05-06 13:33:25",4393689,35051,8,4.084,307.3,5.4,61.8,314.4,352.9,3.89,4.751,"NAN",6.371,"NAN",1000.511,316.4881
"2026-05-06 13:33:30",4393690,35051,8,3.917,314.3,5.4,61.85,319.8,354.5,3.855,4.418,"NAN",6.371,"NAN",969.8829,248.4262
"2026-05-06 13:33:35",4393691,35051,8,3.751,318.3,5.45,61.9,323.8,354.5,3.834,4.418,"NAN",6.371,"NAN",947.7628,228.0076
"2026-05-06 13:33:40",4393692,35051,8,3.917,311.1,5.45,62.3,317,354.1,3.834,4.418,"NAN",6.382,"NAN",959.6736,554.705
"2026-05-06 13:33:45",4393693,35051,8,4.584,315.7,5.5,62.7,321.2,354.5,3.869,4.584,"NAN",6.393,"NAN",980.0923,597.2437
"2026-05-06 13:33:50",4393694,35051,8,4.251,313.7,5.5,63.25,320.1,353.6,3.876,4.584,"NAN",6.393,"NAN",1000.511,338.6083
"2026-05-06 13:33:55",4393695,35051,8,4.584,311.6,5.45,63.55,322.4,349.2,3.911,4.584,"NAN",6.404,"NAN",969.8829,893.3132
"2026-05-06 13:34:00",4393696,35051,8,4.584,304.8,5.55,64.15,321.2,343.6,3.938,4.584,"NAN",6.415,"NAN",973.2861,277.3525
"2026-05-06 13:34:05",4393697,35051,8,3.584,293.6,5.6,64.55,326.8,326.8,3.931,4.584,"NAN",6.415,"NAN",952.8675,433.895
"2026-05-06 13:34:10",4393698,35051,8,3.251,295.8,5.65,65,325.7,330.1,3.917,4.584,"NAN",6.438,"NAN",937.5535,313.085
"2026-05-06 13:34:15",4393699,35051,8,3.917,288.3,5.7,65.6,320.7,327.6,3.931,4.584,"NAN",6.449,"NAN",973.2861,289.2633
"2026-05-06 13:34:20",4393700,35051,8,4.584,306.7,5.75,66.75,322.9,343.8,3.966,4.584,"NAN",6.471,"NAN",976.6891,535.988
"2026-05-06 13:34:25",4393701,35051,8,5.084,305.8,5.75,67.55,314.1,351.7,4.015,5.084,"NAN",6.482,"NAN",1060.065,241.62
"2026-05-06 13:34:30",4393702,35051,8,4.418,307,5.8,67.95,322.8,344.2,4.029,5.084,"NAN",6.493,"NAN",963.0768,825.2513
"2026-05-06 13:34:35",4393703,35051,8,4.418,296.2,5.75,68.1,319.6,336.6,4.049,5.084,"NAN",6.504,"NAN",983.4954,180.3642
"2026-05-06 13:34:40",4393704,35051,8,4.084,294.8,5.8,67.8,323.1,331.7,4.077,5.084,"NAN",6.504,"NAN",963.0768,376.0423
"2026-05-06 13:34:45",4393705,35051,8,3.917,300.5,5.75,67.3,323.1,337.4,4.063,5.084,"NAN",6.504,"NAN",939.2551,471.3291
"2026-05-06 13:34:50",4393706,35051,8,4.084,289.3,5.75,66.8,322.9,326.4,4.049,5.084,"NAN",6.504,"NAN",959.6736,362.43
"2026-05-06 13:34:55",4393707,35051,8,3.917,304.4,5.7,66.3,321.5,342.9,4.042,5.084,"NAN",6.504,"NAN",978.3907,313.085
"2026-05-06 13:35:00",4393708,35051,8,3.084,302.5,5.7,65.7,328,334.5,4.015,5.084,"NAN",6.504,"NAN",959.6736,929.0458
"2026-05-06 13:35:05",4393709,35051,8,3.251,305.4,5.65,64.55,324.2,341.2,4.008,5.084,"NAN",6.504,"NAN",951.1659,236.5153
"2026-05-06 13:35:10",4393710,35051,8,3.417,302.8,5.6,63.8,325.2,337.6,4.001,5.084,"NAN",6.504,"NAN",946.0613,740.1738
"2026-05-06 13:35:15",4393711,35051,8,3.251,300.7,5.6,63.15,322.4,338.3,3.98,5.084,"NAN",6.504,"NAN",969.8829,607.453
"2026-05-06 13:35:20",4393712,35051,8,3.417,301.7,5.6,62.7,324.9,336.8,3.973,5.084,"NAN",6.504,"NAN",949.4644,226.306
"2026-05-06 13:35:25",4393713,35051,8,3.751,297.1,5.6,62.5,321.2,335.9,3.959,5.084,"NAN",6.504,"NAN",956.2706,1141.739
"2026-05-06 13:35:30",4393714,35051,8,3.751,305.2,5.55,62.55,322.6,342.6,3.952,5.084,"NAN",6.504,"NAN",954.569,256.9339
"2026-05-06 13:35:35",4393715,35051,8,3.417,309.3,5.55,62.7,325,344.3,3.938,5.084,"NAN",6.526,"NAN",986.8984,621.0654
"2026-05-06 13:35:40",4393716,35051,8,3.417,299,5.6,63.1,321,338,3.917,5.084,"NAN",6.526,"NAN",1000.511,399.864
"2026-05-06 13:35:45",4393717,35051,8,3.251,306.1,5.65,63.65,325.2,340.9,3.862,5.084,"NAN",6.526,"NAN",969.8829,250.1277
"2026-05-06 13:35:50",4393718,35051,8,3.251,301.8,5.6,63.85,324.9,336.9,3.82,5.084,"NAN",6.526,"NAN",947.7628,273.9494
"2026-05-06 13:35:55",4393719,35051,8,3.417,302.9,5.65,63.9,324.9,338,3.772,5.084,"NAN",6.549,"NAN",974.9876,631.2747
"2026-05-06 13:36:00",4393720,35051,8,2.917,300.4,5.6,63.9,325.7,334.7,3.702,5.084,"NAN",6.549,"NAN",949.4644,464.5229
"2026-05-06 13:36:05",4393721,35051,8,3.251,296.1,5.6,64.05,324.2,331.9,3.688,5.084,"NAN",6.549,"NAN",954.569,403.2671
"2026-05-06 13:36:10",4393722,35051,8,3.584,287.1,5.65,64,324.5,322.6,3.702,5.084,"NAN",6.571,"NAN",966.4799,387.9532
"2026-05-06 13:36:15",4393723,35051,8,3.251,295.3,5.6,63.8,321.5,333.8,3.674,5.084,"NAN",6.571,"NAN",997.1077,321.5928
"2026-05-06 13:36:20",4393724,35051,8,3.584,290.8,5.65,63.65,323.8,327,3.633,5.084,"NAN",6.571,"NAN",937.5535,272.2479
"2026-05-06 13:36:25",4393725,35051,8,3.751,284,5.65,63.4,318.4,325.6,3.577,4.418,"NAN",6.571,"NAN",986.8984,556.4066
"2026-05-06 13:36:30",4393726,35051,8,3.084,289.6,5.6,63.05,322.6,327,3.522,4.418,"NAN",6.571,"NAN",980.0923,265.4417
"2026-05-06 13:36:35",4393727,35051,8,2.917,288.5,5.65,63,325.2,323.3,3.459,4.084,"NAN",6.571,"NAN",974.9876,262.0385
"2026-05-06 13:36:40",4393728,35051,8,3.751,287.3,5.65,63.25,317,330.3,3.445,4.084,"NAN",6.593,"NAN",1012.422,602.3484
"2026-05-06 13:36:45",4393729,35051,8,3.917,292.9,5.7,63.8,323.1,329.8,3.445,4.084,"NAN",6.593,"NAN",959.6736,1558.619
"2026-05-06 13:36:50",4393730,35051,8,3.584,288.5,5.7,64.35,319.1,329.4,3.424,3.917,"NAN",6.615,"NAN",959.6736,462.8214
"2026-05-06 13:36:55",4393731,35051,8,3.417,276.4,5.7,64.5,320.3,316.1,3.403,3.917,"NAN",6.615,"NAN",1000.511,403.2671
"2026-05-06 13:37:00",4393732,35051,8,3.417,276.7,5.7,64.65,322.2,314.5,3.417,3.917,"NAN",6.615,"NAN",952.8675,289.2633
"2026-05-06 13:37:05",4393733,35051,8,3.417,283.3,5.75,64.85,319.3,324,3.424,3.917,"NAN",6.637,"NAN",976.6891,479.8368
"2026-05-06 13:37:10",4393734,35051,8,3.251,284.3,5.7,64.8,318.9,325.4,3.417,3.917,"NAN",6.637,"NAN",966.4799,207.589
"2026-05-06 13:37:15",4393735,35051,8,3.084,288.9,5.7,64.65,318.6,330.3,3.41,3.917,"NAN",6.637,"NAN",990.3016,833.759
"2026-05-06 13:37:20",4393736,35051,8,2.917,282.9,5.7,64.35,318.7,324.2,3.39,3.917,"NAN",6.66,"NAN",1010.72,535.988
"2026-05-06 13:37:25",4393737,35051,8,2.751,304.9,5.7,64.15,325.9,339,3.348,3.917,"NAN",6.66,"NAN",966.4799,488.3446
"2026-05-06 13:37:30",4393738,35051,8,3.417,311.5,5.7,63.95,319.4,352.1,3.334,3.917,"NAN",6.671,"NAN",976.6891,416.8795
"2026-05-06 13:37:35",4393739,35051,8,4.251,305.1,5.7,64.05,323.5,341.6,3.369,4.251,"NAN",6.682,"NAN",969.8829,282.4572
"2026-05-06 13:37:40",4393740,35051,8,3.584,307.9,5.75,64.1,319.8,348.1,3.376,4.251,"NAN",6.682,"NAN",986.8984,316.4881
"2026-05-06 13:37:45",4393741,35051,8,3.584,309.9,5.75,64.35,323.1,346.8,3.39,4.251,"NAN",6.693,"NAN",964.7783,330.1005
"2026-05-06 13:37:50",4393742,35051,8,3.917,305.2,5.75,64.6,318.4,346.8,3.417,4.251,"NAN",6.704,"NAN",1010.72,340.3098
"2026-05-06 13:37:55",4393743,35051,8,4.084,309.2,5.8,64.85,323.3,345.9,3.445,4.251,"NAN",6.704,"NAN",992.0031,321.5928
"2026-05-06 13:38:00",4393744,35051,8,4.251,309,5.75,65,321.9,347.1,3.501,4.251,"NAN",6.715,"NAN",1007.317,282.4572
"2026-05-06 13:38:05",4393745,35051,8,3.917,308.2,5.8,65.05,322.8,345.4,3.528,4.251,"NAN",6.726,"NAN",1000.511,433.895
"2026-05-06 13:38:10",4393746,35051,8,4.084,308.8,5.85,65.15,324.3,344.5,3.549,4.251,"NAN",6.726,"NAN",1007.317,1024.333
"2026-05-06 13:38:15",4393747,35051,8,4.751,292.9,5.85,65.5,320.3,332.6,3.612,4.751,"NAN",6.749,"NAN",990.3016,566.6158
"2026-05-06 13:38:20",4393748,35051,8,3.917,297.8,5.9,66,318,339.8,3.626,4.751,"NAN",6.749,"NAN",1044.751,442.4027
"2026-05-06 13:38:25",4393749,35051,8,4.584,302.4,5.95,66.4,324,338.4,3.66,4.751,"NAN",6.771,"NAN",1000.511,1531.394
"2026-05-06 13:38:30",4393750,35051,8,4.251,296.6,5.9,66.8,323.8,332.8,3.709,4.751,"NAN",6.771,"NAN",973.2861,359.0269
"2026-05-06 13:38:35",4393751,35051,8,4.418,295.3,5.9,66.55,315.6,339.7,3.772,4.751,"NAN",6.771,"NAN",1019.228,605.7515
"2026-05-06 13:38:40",4393752,35051,8,4.084,305.2,5.85,65.9,319.8,345.4,3.785,4.751,"NAN",6.771,"NAN",1017.526,348.8176
"2026-05-06 13:38:45",4393753,35051,8,3.751,297.2,5.85,65.1,322.9,334.3,3.779,4.751,"NAN",6.771,"NAN",993.7047,331.8021
"2026-05-06 13:38:50",4393754,35051,8,4.084,306,5.85,64.25,318.2,347.8,3.799,4.751,"NAN",6.771,"NAN",1020.929,331.8021
"2026-05-06 13:38:55",4393755,35051,8,3.917,311.3,5.8,63.35,325.4,345.9,3.82,4.751,"NAN",6.76,"NAN",1007.317,461.1198
"2026-05-06 13:39:00",4393756,35051,8,4.251,298,5.8,62.95,322.8,335.2,3.855,4.751,"NAN",6.76,"NAN",1007.317,447.5074
"2026-05-06 13:39:05",4393757,35051,8,4.084,297.2,5.8,62.6,317.2,340,3.883,4.751,"NAN",6.76,"NAN",1037.945,842.2668
"2026-05-06 13:39:10",4393758,35051,8,4.084,299.7,5.8,62.3,328,331.7,3.917,4.751,"NAN",6.749,"NAN",976.6891,399.864
"2026-05-06 13:39:15",4393759,35051,8,3.917,306.9,5.75,61.85,322.6,344.3,3.952,4.751,"NAN",6.749,"NAN",1014.123,384.5501
"2026-05-06 13:39:20",4393760,35051,8,4.418,305.4,5.75,61.7,322.4,343,4.015,4.751,"NAN",6.749,"NAN",1014.123,279.054
"2026-05-06 13:39:25",4393761,35051,8,4.084,304.8,5.75,61.5,321.2,343.6,4.07,4.751,"NAN",6.749,"NAN",997.1077,428.7904
"2026-05-06 13:39:30",4393762,35051,8,4.418,308.6,5.7,61.3,323.1,345.5,4.112,4.751,"NAN",6.749,"NAN",1014.123,440.7012
"2026-05-06 13:39:35",4393763,35051,8,4.251,309.4,5.7,61.15,323.6,345.8,4.112,4.751,"NAN",6.749,"NAN",986.8984,585.3329
"2026-05-06 13:39:40",4393764,35051,8,3.751,314.9,5.7,60.95,325.7,349.2,4.119,4.751,"NAN",6.749,"NAN",1014.123,331.8021
"2026-05-06 13:39:45",4393765,35051,8,3.917,298.5,5.65,60.7,319.8,338.7,4.133,4.751,"NAN",6.726,"NAN",1054.96,450.9105
"2026-05-06 13:39:50",4393766,35051,8,4.084,303.9,5.65,60.35,322.2,341.7,4.14,4.751,"NAN",6.726,"NAN",1024.333,256.9339
"2026-05-06 13:39:55",4393767,35051,8,3.917,299.4,5.7,60.2,316.3,343.1,4.133,4.751,"NAN",6.726,"NAN",1058.364,541.0926
"2026-05-06 13:40:00",4393768,35051,8,3.584,303.6,5.65,60.1,318.6,345,4.105,4.751,"NAN",6.726,"NAN",1048.154,968.1814
"2026-05-06 13:40:05",4393769,35051,8,3.584,294.7,5.65,60.15,326.4,328.3,4.091,4.751,"NAN",6.726,"NAN",986.8984,779.3094
"2026-05-06 13:40:10",4393770,35051,8,4.084,286.9,5.7,60.35,317.2,329.7,4.091,4.751,"NAN",6.726,"NAN",1034.542,200.7828
"2026-05-06 13:40:15",4393771,35051,8,3.751,294.4,5.7,60.75,317.3,337.1,4.049,4.584,"NAN",6.726,"NAN",1058.364,279.054
"2026-05-06 13:40:20",4393772,35051,8,3.251,306.2,5.65,60.8,323.6,342.6,4.022,4.584,"NAN",6.726,"NAN",1024.333,917.1349
"2026-05-06 13:40:25",4393773,35051,8,3.084,305,5.65,60.7,325.2,339.8,3.959,4.418,"NAN",6.715,"NAN",1007.317,838.8637
"2026-05-06 13:40:30",4393774,35051,8,3.251,312.3,5.7,60.65,325.2,347.1,3.917,4.418,"NAN",6.726,"NAN",993.7047,336.9067
"2026-05-06 13:40:35",4393775,35051,8,5.418,299.4,5.7,60.95,321.2,338.2,3.959,5.418,"NAN",6.726,"NAN",1024.333,255.2324
"2026-05-06 13:40:40",4393776,35051,8,5.251,304.4,5.7,61.5,316.8,347.6,4.008,5.418,"NAN",6.726,"NAN",1054.96,304.5773
"2026-05-06 13:40:45",4393777,35051,8,5.084,305.4,5.7,61.9,324.7,340.7,4.063,5.418,"NAN",6.726,"NAN",1010.72,893.3132
"2026-05-06 13:40:50",4393778,35051,8,4.751,292.9,5.75,62.3,318,334.9,4.091,5.418,"NAN",6.726,"NAN",1041.348,399.864
"2026-05-06 13:40:55",4393779,35051,8,4.084,297.1,5.7,62.5,319.8,337.3,4.098,5.418,"NAN",6.726,"NAN",1051.557,537.6895
"2026-05-06 13:41:00",4393780,35051,8,3.917,306,5.8,63.1,326.4,339.6,4.084,5.418,"NAN",6.737,"NAN",1024.333,670.4103
"2026-05-06 13:41:05",4393781,35051,8,4.084,301.8,5.8,63.5,325.4,336.4,4.084,5.418,"NAN",6.749,"NAN",1009.019,1039.646
"2026-05-06 13:41:10",4393782,35051,8,3.584,297.8,5.8,64,320.1,337.7,4.063,5.418,"NAN",6.749,"NAN",1065.17,614.2592
"2026-05-06 13:41:15",4393783,35051,8,5.084,304.8,5.85,64.4,325.2,339.6,4.112,5.418,"NAN",6.76,"NAN",1014.123,1112.813
"2026-05-06 13:41:20",4393784,35051,8,5.084,297.9,5.85,64.7,317,340.9,4.14,5.418,"NAN",6.76,"NAN",1065.17,575.1236
"2026-05-06 13:41:25",4393785,35051,8,4.251,307.1,5.85,64.7,324.2,342.9,4.147,5.418,"NAN",6.76,"NAN",1036.243,466.2244
"2026-05-06 13:41:30",4393786,35051,8,4.584,291.2,5.85,64.4,319.3,331.9,4.154,5.418,"NAN",6.76,"NAN",1058.364,731.6661
"2026-05-06 13:41:35",4393787,35051,8,3.751,299,5.85,64.25,323.1,335.9,4.133,5.418,"NAN",6.76,"NAN",1071.976,294.368
"2026-05-06 13:41:40",4393788,35051,8,3.584,295.8,5.85,64.05,325,330.8,4.126,5.418,"NAN",6.76,"NAN",1007.317,433.895
"2026-05-06 13:41:45",4393789,35051,8,4.251,293.8,5.85,63.95,319.1,334.7,4.14,5.418,"NAN",6.76,"NAN",1065.17,770.8017
"2026-05-06 13:41:50",4393790,35051,8,3.751,304.4,5.85,63.85,326.4,338,4.126,5.418,"NAN",6.76,"NAN",1010.72,486.643
"2026-05-06 13:41:55",4393791,35051,8,4.251,288.7,5.85,63.45,318.4,330.3,4.14,5.418,"NAN",6.76,"NAN",1024.333,243.3215
"2026-05-06 13:42:00",4393792,35051,8,4.418,288.1,5.85,63.2,317.2,330.9,4.174,5.418,"NAN",6.76,"NAN",1034.542,359.0269
"2026-05-06 13:42:05",4393793,35051,8,4.418,296,5.8,62.85,318.7,337.3,4.209,5.418,"NAN",6.76,"NAN",1041.348,498.5539
"2026-05-06 13:42:10",4393794,35051,8,4.084,300.3,5.8,62.55,320.1,340.2,4.209,5.418,"NAN",6.76,"NAN",1044.751,444.1043
"2026-05-06 13:42:15",4393795,35051,8,4.084,302.3,5.85,62.5,322.1,340.2,4.223,5.418,"NAN",6.76,"NAN",1014.123,689.1274
"2026-05-06 13:42:20",4393796,35051,8,4.084,303.9,5.9,62.6,321.7,342.2,4.258,5.418,"NAN",6.771,"NAN",1041.348,661.9026
"2026-05-06 13:42:25",4393797,35051,8,4.084,301.4,5.85,62.85,316.6,344.8,4.299,5.418,"NAN",6.771,"NAN",1051.557,617.6623
"2026-05-06 13:42:30",4393798,35051,8,3.417,299.3,5.85,62.8,323.1,336.2,4.306,5.418,"NAN",6.771,"NAN",1034.542,604.0499
"2026-05-06 13:42:35",4393799,35051,8,3.917,302.3,5.85,63.05,325.2,337.1,4.244,5.251,"NAN",6.782,"NAN",1000.511,190.5735
"2026-05-06 13:42:40",4393800,35051,8,3.751,295.5,5.85,63.15,320.3,335.2,4.181,5.084,"NAN",6.793,"NAN",1036.243,294.368
"2026-05-06 13:42:45",4393801,35051,8,3.084,305,5.85,63.4,319.6,345.4,4.098,5.084,"NAN",6.793,"NAN",1054.96,559.8096
"2026-05-06 13:42:50",4393802,35051,8,3.251,305,5.9,63.8,323.3,341.7,4.036,5.084,"NAN",6.804,"NAN",1009.019,382.8485
"2026-05-06 13:42:55",4393803,35051,8,3.751,313.8,5.95,64.2,323.1,350.7,4.022,5.084,"NAN",6.815,"NAN",1029.437,806.5342
"2026-05-06 13:43:00",4393804,35051,8,3.917,304.1,5.95,64.55,320.5,343.6,4.022,5.084,"NAN",6.826,"NAN",1058.364,175.2596
"2026-05-06 13:43:05",4393805,35051,8,4.918,302.6,6,64.85,321.7,340.9,4.056,5.084,"NAN",6.838,"NAN",1044.751,192.275
"2026-05-06 13:43:10",4393806,35051,8,4.584,303.8,6,64.95,322.9,340.9,4.098,5.084,"NAN",6.838,"NAN",1041.348,420.2826
"2026-05-06 13:43:15",4393807,35051,8,5.918,288.7,6,65,317.7,331,4.133,5.918,"NAN",6.849,"NAN",1026.034,852.4761
"2026-05-06 13:43:20",4393808,35051,8,4.918,288.4,6,65.1,319.1,329.3,4.126,5.918,"NAN",6.86,"NAN",980.0923,535.988
"2026-05-06 13:43:25",4393809,35051,8,4.918,293.8,6.05,65.2,322.9,330.9,4.154,5.918,"NAN",6.86,"NAN",973.2861,347.116
"2026-05-06 13:43:30",4393810,35051,8,5.251,295.4,6.05,65.05,321.9,333.5,4.181,5.918,"NAN",6.86,"NAN",973.2861,415.178
"2026-05-06 13:43:35",4393811,35051,8,5.084,296.8,6.05,65,317.3,339.5,4.237,5.918,"NAN",6.871,"NAN",898.4179,178.6626
"2026-05-06 13:43:40",4393812,35051,8,5.251,313,6.05,65.05,322.4,350.6,4.306,5.918,"NAN",6.882,"NAN",934.1505,279.054
"2026-05-06 13:43:45",4393813,35051,8,5.418,301,6.05,65.2,314.6,346.4,4.355,5.918,"NAN",6.882,"NAN",1003.914,428.7904
"2026-05-06 13:43:50",4393814,35051,8,5.084,311.1,6.05,65.15,320.3,350.8,4.411,5.918,"NAN",6.882,"NAN",1034.542,862.6854
"2026-05-06 13:43:55",4393815,35051,8,4.918,311.9,6,64.9,321.2,350.7,4.438,5.918,"NAN",6.882,"NAN",1034.542,437.2981
"2026-05-06 13:44:00",4393816,35051,8,4.418,309.5,6.05,64.55,322.1,347.4,4.438,5.918,"NAN",6.882,"NAN",1061.767,1793.433
"2026-05-06 13:44:05",4393817,35051,8,4.251,307.5,6,64.15,324.2,343.3,4.431,5.918,"NAN",6.86,"NAN",1037.945,369.2361
"2026-05-06 13:44:10",4393818,35051,8,4.584,310.7,5.95,63.35,322.6,348.1,4.452,5.918,"NAN",6.86,"NAN",1036.243,692.5305
"2026-05-06 13:44:15",4393819,35051,8,4.751,308.7,5.9,62.7,323.5,345.2,4.48,5.918,"NAN",6.849,"NAN",1022.631,493.4492
"2026-05-06 13:44:20",4393820,35051,8,4.418,316.2,5.9,62.2,321.9,354.3,4.494,5.918,"NAN",6.838,"NAN",1036.243,340.3098
"2026-05-06 13:44:25",4393821,35051,8,3.917,306.3,5.9,61.9,328,338.3,4.487,5.918,"NAN",6.838,"NAN",1034.542,212.6936
"2026-05-06 13:44:30",4393822,35051,8,3.917,311.1,5.9,61.9,325,346.1,4.508,5.918,"NAN",6.849,"NAN",1031.139,379.4454
"2026-05-06 13:44:35",4393823,35051,8,4.418,302.4,5.9,62.1,322.9,339.5,4.529,5.918,"NAN",6.849,"NAN",1037.945,411.7749
"2026-05-06 13:44:40",4393824,35051,8,4.418,310.2,5.9,62.25,319.6,350.6,4.556,5.918,"NAN",6.849,"NAN",1078.782,331.8021
"2026-05-06 13:44:45",4393825,35051,8,4.584,312.9,5.9,62.25,322.1,350.8,4.619,5.918,"NAN",6.86,"NAN",1048.154,415.178
"2026-05-06 13:44:50",4393826,35051,8,4.918,295.5,5.9,62.2,321.7,333.8,4.688,5.918,"NAN",6.86,"NAN",1034.542,675.515
"2026-05-06 13:44:55",4393827,35051,8,4.418,296.7,5.9,62.1,321.7,335,4.716,5.918,"NAN",6.849,"NAN",1056.662,328.399
"2026-05-06 13:45:00",4393828,35051,8,4.084,297.5,5.9,61.95,324,333.5,4.723,5.918,"NAN",6.849,"NAN",1034.542,760.5924
"2026-05-06 13:45:05",4393829,35051,8,4.084,291.1,5.9,61.85,322.8,328.3,4.688,5.918,"NAN",6.849,"NAN",1029.437,432.1935
"2026-05-06 13:45:10",4393830,35051,8,3.417,302.1,5.9,61.65,326.6,335.5,4.64,5.918,"NAN",6.849,"NAN",1017.526,340.3098
"2026-05-06 13:45:15",4393831,35051,8,3.917,288.2,5.85,61.4,322.6,325.6,4.556,5.418,"NAN",6.849,"NAN",1017.526,410.0733
"2026-05-06 13:45:20",4393832,35051,8,4.084,289.6,5.9,61.4,325.2,324.4,4.522,5.418,"NAN",6.849,"NAN",1037.945,782.7126
"2026-05-06 13:45:25",4393833,35051,8,4.918,297.4,5.9,61.4,320.8,336.6,4.522,5.418,"NAN",6.849,"NAN",1048.154,338.6083
"2026-05-06 13:45:30",4393834,35051,8,4.418,299.1,5.9,61.5,327.3,331.8,4.487,5.418,"NAN",6.849,"NAN",997.1077,787.8172
"2026-05-06 13:45:35",4393835,35051,8,4.751,298.7,5.85,61.35,315.6,343.1,4.473,5.418,"NAN",6.849,"NAN",1051.557,416.8795
"2026-05-06 13:45:40",4393836,35051,8,4.251,304.8,5.85,61.2,321.5,343.3,4.431,5.418,"NAN",6.837,"NAN",1017.526,474.7322
"2026-05-06 13:45:45",4393837,35051,8,4.084,302,5.85,60.95,319.4,342.6,4.376,5.084,"NAN",6.837,"NAN",1027.736,313.085
"2026-05-06 13:45:50",4393838,35051,8,3.584,307.7,5.85,60.85,327.3,340.4,4.313,4.918,"NAN",6.837,"NAN",973.2861,427.0888
"2026-05-06 13:45:55",4393839,35051,8,3.584,309.9,5.85,60.75,329.6,340.3,4.258,4.918,"NAN",6.837,"NAN",1010.72,534.2864
"2026-05-06 13:46:00",4393840,35051,8,3.751,306.5,5.85,60.75,327.5,339,4.23,4.918,"NAN",6.837,"NAN",1017.526,355.6237
"2026-05-06 13:46:05",4393841,35051,8,3.751,313.3,5.85,60.7,322.6,350.7,4.209,4.918,"NAN",6.837,"NAN",1037.945,270.5463
"2026-05-06 13:46:10",4393842,35051,8,3.917,316.3,5.85,60.7,325.9,350.4,4.181,4.918,"NAN",6.837,"NAN",1041.348,1056.662
"2026-05-06 13:46:15",4393843,35051,8,3.751,314.3,5.85,60.95,328.2,346.1,4.14,4.918,"NAN",6.837,"NAN",1029.437,833.759
"2026-05-06 13:46:20",4393844,35051,8,3.584,313,5.85,61,327.8,345.2,4.105,4.918,"NAN",6.837,"NAN",1010.72,387.9532
"2026-05-06 13:46:25",4393845,35051,8,3.251,308,5.85,61.05,329.2,338.8,4.077,4.918,"NAN",6.837,"NAN",1027.736,379.4454
"2026-05-06 13:46:30",4393846,35051,8,3.751,320.1,5.85,61.15,329.2,350.9,4.07,4.918,"NAN",6.837,"NAN",1014.123,209.2905
"2026-05-06 13:46:35",4393847,35051,8,3.584,310.9,5.85,61.55,328.7,342.2,4.036,4.918,"NAN",6.849,"NAN",1024.333,554.705
"2026-05-06 13:46:40",4393848,35051,8,3.417,312.5,5.85,61.8,326.8,345.7,3.994,4.918,"NAN",6.86,"NAN",1017.526,471.3291
"2026-05-06 13:46:45",4393849,35051,8,3.751,314.2,5.85,62.05,324,350.2,3.959,4.918,"NAN",6.86,"NAN",1054.96,570.0189
"2026-05-06 13:46:50",4393850,35051,8,3.751,310.9,5.9,62.3,322.2,348.7,3.911,4.918,"NAN",6.86,"NAN",1058.364,306.2788
"2026-05-06 13:46:55",4393851,35051,8,3.584,309.2,5.9,62.45,329.4,339.8,3.876,4.918,"NAN",6.86,"NAN",1024.333,1044.751
"2026-05-06 13:47:00",4393852,35051,8,3.251,312.2,5.9,62.45,325.4,346.8,3.841,4.918,"NAN",6.871,"NAN",1048.154,1264.251
"2026-05-06 13:47:05",4393853,35051,8,3.251,318.1,5.9,62.2,328.9,349.2,3.806,4.918,"NAN",6.882,"NAN",1046.453,330.1005
"2026-05-06 13:47:10",4393854,35051,8,3.417,315.6,5.9,62,327.8,347.8,3.806,4.918,"NAN",6.882,"NAN",1049.856,399.864
"2026-05-06 13:47:15",4393855,35051,8,3.417,298.3,5.9,61.9,324.5,333.8,3.785,4.918,"NAN",6.882,"NAN",1022.631,1005.615
"2026-05-06 13:47:20",4393856,35051,8,3.751,310.3,5.9,61.95,317.5,352.8,3.772,4.918,"NAN",6.882,"NAN",1106.007,1269.356
"2026-05-06 13:47:25",4393857,35051,8,3.417,322.5,5.9,62,328,354.5,3.709,4.751,"NAN",6.893,"NAN",1024.333,1141.739
"2026-05-06 13:47:30",4393858,35051,8,3.584,318.9,5.9,62.1,324.5,354.4,3.674,4.751,"NAN",6.904,"NAN",1065.17,393.0578
"2026-05-06 13:47:35",4393859,35051,8,3.751,318.9,5.95,62,326.8,352.1,3.633,4.251,"NAN",6.904,"NAN",1080.484,1065.17
"2026-05-06 13:47:40",4393860,35051,8,4.251,306.2,5.9,61.65,325.9,340.3,3.633,4.251,"NAN",6.904,"NAN",1027.736,430.4919
"2026-05-06 13:47:45",4393861,35051,8,4.084,309.5,5.9,61.5,325.2,344.3,3.633,4.251,"NAN",6.904,"NAN",1044.751,661.9026
"2026-05-06 13:47:50",4393862,35051,8,3.751,309.7,5.9,61.3,323.1,346.6,3.64,4.251,"NAN",6.904,"NAN",1068.573,621.0654
"2026-05-06 13:47:55",4393863,35051,8,4.084,307.1,5.9,61.1,324,343.1,3.66,4.251,"NAN",6.904,"NAN",1051.557,318.1897
"2026-05-06 13:48:00",4393864,35051,8,3.917,308.5,5.9,61.05,325.9,342.6,3.667,4.251,"NAN",6.904,"NAN",1054.96,729.9645
"2026-05-06 13:48:05",4393865,35051,8,3.584,311,5.9,60.95,325.6,345.4,3.66,4.251,"NAN",6.904,"NAN",1048.154,369.2361
"2026-05-06 13:48:10",4393866,35051,8,3.417,303.2,5.9,60.75,324.2,339,3.64,4.251,"NAN",6.904,"NAN",1048.154,175.2596
"2026-05-06 13:48:15",4393867,35051,8,3.251,306,5.9,60.35,323.1,342.9,3.619,4.251,"NAN",6.904,"NAN",1085.588,418.5811
"2026-05-06 13:48:20",4393868,35051,8,3.584,307.8,5.9,59.85,324,343.8,3.619,4.251,"NAN",6.904,"NAN",1068.573,336.9067
"2026-05-06 13:48:25",4393869,35051,8,3.417,312.7,5.9,59.5,328.5,344.2,3.626,4.251,"NAN",6.904,"NAN",1037.945,512.1663
"2026-05-06 13:48:30",4393870,35051,8,3.084,300.9,5.85,59.55,324,336.9,3.598,4.251,"NAN",6.904,"NAN",1044.751,360.7284
"2026-05-06 13:48:35",4393871,35051,8,3.251,296.8,5.9,59.6,323.8,333,3.584,4.251,"NAN",6.927,"NAN",1065.17,607.453
"2026-05-06 13:48:40",4393872,35051,8,3.417,297.1,5.9,59.55,324.5,332.6,3.584,4.251,"NAN",6.927,"NAN",1034.542,386.2516
"2026-05-06 13:48:45",4393873,35051,8,3.084,296.4,5.9,59.6,323.1,333.3,3.556,4.251,"NAN",6.927,"NAN",1071.976,828.6544
"2026-05-06 13:48:50",4393874,35051,8,3.084,308.7,5.9,59.8,324.7,344,3.528,4.251,"NAN",6.927,"NAN",1063.468,229.7091
"2026-05-06 13:48:55",4393875,35051,8,3.584,306.7,5.9,60.1,327.5,339.2,3.528,4.251,"NAN",6.927,"NAN",1034.542,314.7866
"2026-05-06 13:49:00",4393876,35051,8,3.084,305,5.9,60.35,325.2,339.8,3.522,4.251,"NAN",6.938,"NAN",1054.96,299.4726
"2026-05-06 13:49:05",4393877,35051,8,3.084,298.9,5.9,60.9,327.3,331.6,3.515,4.251,"NAN",6.949,"NAN",1020.929,505.3601
"2026-05-06 13:49:10",4393878,35051,8,3.417,318.8,5.95,61.15,327.1,351.7,3.515,4.251,"NAN",6.949,"NAN",1034.542,430.4919
"2026-05-06 13:49:15",4393879,35051,8,3.584,315.1,6,61.6,325.9,349.2,3.522,4.251,"NAN",6.971,"NAN",1044.751,381.147
"2026-05-06 13:49:20",4393880,35051,8,3.917,314.9,6,61.95,326.1,348.8,3.528,4.251,"NAN",6.971,"NAN",1078.782,246.7246
"2026-05-06 13:49:25",4393881,35051,8,3.751,312.8,6,62.1,324.3,348.5,3.542,4.251,"NAN",6.971,"NAN",1041.348,398.1625
"2026-05-06 13:49:30",4393882,35051,8,3.417,302.3,6,61.9,330.6,331.7,3.535,4.251,"NAN",6.994,"NAN",1010.72,726.5615
"2026-05-06 13:49:35",4393883,35051,8,3.584,310.3,6,61.6,321.7,348.6,3.528,4.251,"NAN",6.994,"NAN",1068.573,345.4145
"2026-05-06 13:49:40",4393884,35051,8,3.584,296.2,6,61.2,327.8,328.4,3.501,4.084,"NAN",6.994,"NAN",1019.228,324.9959
"2026-05-06 13:49:45",4393885,35051,8,2.917,297.6,6,61.05,321.9,335.7,3.452,4.084,"NAN",6.994,"NAN",1056.662,636.3793
"2026-05-06 13:49:50",4393886,35051,8,3.084,313,6,61.1,325.6,347.4,3.424,4.084,"NAN",6.994,"NAN",1060.065,731.6661
"2026-05-06 13:49:55",4393887,35051,8,3.751,296.4,6,61.35,324,332.4,3.41,3.917,"NAN",7.016,"NAN",1044.751,180.3642
"2026-05-06 13:50:00",4393888,35051,8,4.084,302.6,6.05,61.75,321.4,341.2,3.417,4.084,"NAN",7.016,"NAN",1071.976,527.4802
"2026-05-06 13:50:05",4393889,35051,8,3.417,290.4,6.1,62.6,323.8,326.6,3.41,4.084,"NAN",7.027,"NAN",1054.96,401.5656
"2026-05-06 13:50:10",4393890,35051,8,3.584,292.2,6.1,63.25,324.3,327.9,3.417,4.084,"NAN",7.038,"NAN",1061.767,687.4258
"2026-05-06 13:50:15",4393891,35051,8,3.917,297.8,6.1,63.5,319.8,338,3.445,4.084,"NAN",7.038,"NAN",1078.782,1282.968
"2026-05-06 13:50:20",4393892,35051,8,3.751,289,6.1,63.7,321.9,327.1,3.452,4.084,"NAN",7.06,"NAN",1095.798,423.6857
"2026-05-06 13:50:25",4393893,35051,8,3.917,301,6.15,64.05,322.9,338.1,3.473,4.084,"NAN",7.06,"NAN",1065.17,393.0578
"2026-05-06 13:50:30",4393894,35051,8,4.584,283.1,6.2,64.8,321.9,321.2,3.535,4.584,"NAN",7.083,"NAN",1095.798,850.7745
"2026-05-06 13:50:35",4393895,35051,8,4.918,278.9,6.2,65.35,318.7,320.2,3.605,4.918,"NAN",7.105,"NAN",1085.588,946.0613
"2026-05-06 13:50:40",4393896,35051,8,4.084,288.7,6.2,65.6,324.5,324.2,3.633,4.918,"NAN",7.105,"NAN",1071.976,653.3948
"2026-05-06 13:50:45",4393897,35051,8,3.251,285.2,6.2,65.35,322.6,322.6,3.64,4.918,"NAN",7.105,"NAN",1054.96,740.1738
"2026-05-06 13:50:50",4393898,35051,8,3.751,273.8,6.1,64.45,321.9,311.9,3.667,4.918,"NAN",7.105,"NAN",1061.767,801.4296
"2026-05-06 13:50:55",4393899,35051,8,3.417,280.2,6.1,63.55,321.2,319,3.66,4.918,"NAN",7.116,"NAN",1058.364,352.2206
"2026-05-06 13:51:00",4393900,35051,8,3.251,274.9,6.1,62.85,318.9,316,3.667,4.918,"NAN",7.116,"NAN",1078.782,367.5346
"2026-05-06 13:51:05",4393901,35051,8,3.251,285.4,6.1,62.25,322.4,323,3.674,4.918,"NAN",7.127,"NAN",1051.557,469.6275
"2026-05-06 13:51:10",4393902,35051,8,3.584,281,6.1,61.5,318.4,322.6,3.681,4.918,"NAN",7.127,"NAN",1058.364,437.2981
"2026-05-06 13:51:15",4393903,35051,8,2.917,284.3,6.1,61.15,322.4,321.9,3.654,4.918,"NAN",7.127,"NAN",1056.662,563.2127
"2026-05-06 13:51:20",4393904,35051,8,3.251,281.2,6.1,61.05,315.1,326.1,3.626,4.918,"NAN",7.15,"NAN",1066.871,290.9649
"2026-05-06 13:51:25",4393905,35051,8,3.751,281.1,6.1,61.2,318.9,322.2,3.626,4.918,"NAN",7.15,"NAN",1088.991,592.1391
"2026-05-06 13:51:30",4393906,35051,8,4.251,275.3,6.1,61.8,316.8,318.5,3.66,4.918,"NAN",7.172,"NAN",1082.185,423.6857
"2026-05-06 13:51:35",4393907,35051,8,4.084,281.5,6.1,62,317.9,323.6,3.681,4.918,"NAN",7.172,"NAN",1082.185,500.2554
"2026-05-06 13:51:40",4393908,35051,8,3.584,289.4,6.1,62,319.4,330,3.681,4.918,"NAN",7.172,"NAN",1085.588,362.43
"2026-05-06 13:51:45",4393909,35051,8,3.584,285.5,6.1,61.8,323.6,321.9,3.709,4.918,"NAN",7.183,"NAN",1054.96,365.833
"2026-05-06 13:51:50",4393910,35051,8,3.751,284.7,6.1,61.35,315.6,329.1,3.737,4.918,"NAN",7.194,"NAN",1075.379,634.6778
"2026-05-06 13:51:55",4393911,35051,8,3.917,284.9,6.05,60.8,315.9,329,3.744,4.918,"NAN",7.194,"NAN",1078.782,687.4258
"2026-05-06 13:52:00",4393912,35051,8,3.584,280.6,6.05,60.6,320.3,320.3,3.723,4.918,"NAN",7.194,"NAN",1073.677,442.4027
"2026-05-06 13:52:05",4393913,35051,8,3.751,286.5,6.05,60.45,320.8,325.7,3.737,4.918,"NAN",7.194,"NAN",1041.348,396.4609
"2026-05-06 13:52:10",4393914,35051,8,3.417,288.8,6.1,60.45,319.1,329.7,3.73,4.918,"NAN",7.194,"NAN",1054.96,376.0423
"2026-05-06 13:52:15",4393915,35051,8,4.084,289.6,6.05,60.95,318,331.6,3.737,4.918,"NAN",7.194,"NAN",1078.782,391.3563
"2026-05-06 13:52:20",4393916,35051,8,3.917,286.3,6.1,61.45,320,326.3,3.744,4.918,"NAN",7.206,"NAN",1071.976,374.3408
"2026-05-06 13:52:25",4393917,35051,8,3.751,293.1,6.1,61.95,320.8,332.3,3.737,4.918,"NAN",7.217,"NAN",1071.976,750.3831
"2026-05-06 13:52:30",4393918,35051,8,4.751,285.3,6.15,62.5,312.5,332.8,3.744,4.918,"NAN",7.217,"NAN",1124.724,432.1935
"2026-05-06 13:52:35",4393919,35051,8,4.251,298.4,6.15,63.3,319.6,338.8,3.716,4.751,"NAN",7.228,"NAN",1078.782,570.0189
"2026-05-06 13:52:40",4393920,35051,8,4.251,299.9,6.2,63.9,322.9,337,3.723,4.751,"NAN",7.239,"NAN",1077.081,313.085
"2026-05-06 13:52:45",4393921,35051,8,4.251,286.3,6.2,64.5,318,328.3,3.765,4.751,"NAN",7.239,"NAN",1100.902,432.1935
"2026-05-06 13:52:50",4393922,35051,8,4.751,288.8,6.25,65,317,331.8,3.806,4.751,"NAN",7.262,"NAN",1068.573,369.2361
"2026-05-06 13:52:55",4393923,35051,8,4.751,294.8,6.25,65.35,318.2,336.6,3.862,4.751,"NAN",7.262,"NAN",1083.887,680.6196
"2026-05-06 13:53:00",4393924,35051,8,4.584,292.1,6.2,65.05,323.3,328.8,3.917,4.751,"NAN",7.25,"NAN",1060.065,216.0967
"2026-05-06 13:53:05",4393925,35051,8,4.918,282,6.2,64.6,316.3,325.7,3.987,4.918,"NAN",7.239,"NAN",1056.662,581.9297
"2026-05-06 13:53:10",4393926,35051,8,4.584,287.7,6.15,64.05,315.4,332.3,4.029,4.918,"NAN",7.239,"NAN",1106.007,649.9918
"2026-05-06 13:53:15",4393927,35051,8,3.917,299.4,6.15,63.4,319.6,339.8,4.07,4.918,"NAN",7.239,"NAN",1075.379,421.9842
"2026-05-06 13:53:20",4393928,35051,8,3.584,295.5,6.1,62.75,320.7,334.8,4.084,4.918,"NAN",7.228,"NAN",1065.17,507.0616
"2026-05-06 13:53:25",4393929,35051,8,3.084,305.3,6.1,62.25,326.1,339.2,4.056,4.918,"NAN",7.217,"NAN",1049.856,969.8829
"2026-05-06 13:53:30",4393930,35051,8,3.751,290.1,6.1,61.75,320.3,329.8,4.036,4.918,"NAN",7.217,"NAN",1048.154,651.6933
"2026-05-06 13:53:35",4393931,35051,8,3.917,290.2,6.1,61.5,315.4,334.8,4.029,4.918,"NAN",7.217,"NAN",1099.201,1209.801
"2026-05-06 13:53:40",4393932,35051,8,4.418,290.2,6.1,61.5,319.3,330.9,4.063,4.918,"NAN",7.217,"NAN",1088.991,974.9876
"2026-05-06 13:53:45",4393933,35051,8,3.917,282.3,6.1,61.5,321,321.3,4.077,4.918,"NAN",7.217,"NAN",1065.17,193.9766
"2026-05-06 13:53:50",4393934,35051,8,3.417,286.4,6.1,61.2,321.5,324.9,4.063,4.918,"NAN",7.206,"NAN",1061.767,326.6974
"2026-05-06 13:53:55",4393935,35051,8,2.917,292.4,6.1,60.9,324.7,327.7,4.022,4.918,"NAN",7.206,"NAN",1054.96,319.8912
"2026-05-06 13:54:00",4393936,35051,8,3.251,288.1,6.05,60.35,320.3,327.8,4.008,4.918,"NAN",7.206,"NAN",1061.767,369.2361
"2026-05-06 13:54:05",4393937,35051,8,3.084,281.5,6.05,60.15,319.4,322.1,3.98,4.918,"NAN",7.206,"NAN",1065.17,767.3986
"2026-05-06 13:54:10",4393938,35051,8,3.084,296.2,6.05,60.15,318.9,337.3,3.966,4.918,"NAN",7.217,"NAN",1066.871,333.5036
"2026-05-06 13:54:15",4393939,35051,8,3.251,300.2,6.05,60.15,319.1,341.1,3.931,4.918,"NAN",7.217,"NAN",1056.662,319.8912
"2026-05-06 13:54:20",4393940,35051,8,3.417,303.4,6.05,60.1,316.1,347.3,3.911,4.918,"NAN",7.217,"NAN",1066.871,566.6158
"2026-05-06 13:54:25",4393941,35051,8,3.584,302.9,6.05,60.15,318.7,344.2,3.904,4.918,"NAN",7.217,"NAN",1085.588,267.1432
"2026-05-06 13:54:30",4393942,35051,8,3.251,306.5,6.05,60.25,321.5,345,3.841,4.918,"NAN",7.228,"NAN",1106.007,289.2633
"2026-05-06 13:54:35",4393943,35051,8,3.417,312.6,6.05,60.55,325,347.6,3.806,4.918,"NAN",7.239,"NAN",1060.065,483.2399
"2026-05-06 13:54:40",4393944,35051,8,3.417,315,6.1,60.95,320.5,354.5,3.772,4.918,"NAN",7.239,"NAN",1099.201,362.43
"2026-05-06 13:54:45",4393945,35051,8,4.418,307.6,6.1,61.3,320.5,347.1,3.779,4.918,"NAN",7.25,"NAN",1088.991,544.4957
"2026-05-06 13:54:50",4393946,35051,8,3.751,314.6,6.1,61.7,320.1,354.5,3.737,4.918,"NAN",7.262,"NAN",1077.081,539.3911
"2026-05-06 13:54:55",4393947,35051,8,3.584,315.6,6.1,61.85,323.5,352.1,3.688,4.918,"NAN",7.262,"NAN",1075.379,711.2475
"2026-05-06 13:55:00",4393948,35051,8,3.251,315.9,6.1,61.9,321.4,354.5,3.633,4.918,"NAN",7.262,"NAN",1082.185,638.0809
"2026-05-06 13:55:05",4393949,35051,8,3.251,321.7,6.1,61.85,319.4,2.3,3.563,4.584,"NAN",7.262,"NAN",1094.096,411.7749
"2026-05-06 13:55:10",4393950,35051,8,2.917,317,6.1,61.5,322.8,354.2,3.494,4.418,"NAN",7.262,"NAN",1085.588,226.306
"2026-05-06 13:55:15",4393951,35051,8,2.751,308.7,6.1,61.05,322.6,346.1,3.445,4.418,"NAN",7.273,"NAN",1100.902,927.3442
"2026-05-06 13:55:20",4393952,35051,8,2.917,308.8,6.15,60.8,325.2,343.6,3.417,4.418,"NAN",7.284,"NAN",1044.751,245.0231
"2026-05-06 13:55:25",4393953,35051,8,3.251,305.2,6.15,61,320.8,344.4,3.424,4.418,"NAN",7.284,"NAN",1080.484,704.4413
"2026-05-06 13:55:30",4393954,35051,8,2.917,306.6,6.15,61.4,325.2,341.4,3.39,4.418,"NAN",7.295,"NAN",1078.782,260.337
"2026-05-06 13:55:35",4393955,35051,8,3.751,293.2,6.2,61.9,318,335.2,3.383,4.418,"NAN",7.306,"NAN",1088.991,879.7009
"2026-05-06 13:55:40",4393956,35051,8,3.751,297.2,6.25,62.5,321.5,335.7,3.355,4.418,"NAN",7.306,"NAN",1099.201,615.9608
"2026-05-06 13:55:45",4393957,35051,8,3.417,297.2,6.25,62.8,320.3,336.9,3.334,4.418,"NAN",7.329,"NAN",1119.619,561.5112
"2026-05-06 13:55:50",4393958,35051,8,3.251,295.5,6.2,62.65,322.6,332.9,3.327,4.418,"NAN",7.329,"NAN",1088.991,1009.019
"2026-05-06 13:55:55",4393959,35051,8,3.584,301.3,6.2,62.4,323.8,337.5,3.355,4.418,"NAN",7.329,"NAN",1088.991,588.736
"2026-05-06 13:56:00",4393960,35051,8,3.251,298.6,6.2,61.9,319.8,338.8,3.355,4.418,"NAN",7.329,"NAN",1078.782,772.5033
"2026-05-06 13:56:05",4393961,35051,8,3.251,307.8,6.2,61.3,324,343.8,3.362,4.418,"NAN",7.329,"NAN",1058.364,326.6974
"2026-05-06 13:56:10",4393962,35051,8,3.584,304.6,6.2,61.1,316.8,347.8,3.383,4.418,"NAN",7.329,"NAN",1116.216,314.7866
"2026-05-06 13:56:15",4393963,35051,8,3.417,302.4,6.2,61.05,322.8,339.6,3.39,4.418,"NAN",7.329,"NAN",1092.395,364.1315
"2026-05-06 13:56:20",4393964,35051,8,3.584,294.6,6.2,60.95,322.9,331.7,3.397,4.418,"NAN",7.329,"NAN",1078.782,466.2244
"2026-05-06 13:56:25",4393965,35051,8,3.917,295.7,6.2,61.05,321.7,334,3.41,4.418,"NAN",7.329,"NAN",1085.588,741.8754
"2026-05-06 13:56:30",4393966,35051,8,3.917,306.8,6.2,61.3,317,349.8,3.438,4.418,"NAN",7.34,"NAN",1104.305,1009.019
"2026-05-06 13:56:35",4393967,35051,8,3.417,315,6.25,61.7,320.5,354.5,3.438,4.418,"NAN",7.351,"NAN",1106.007,338.6083
"2026-05-06 13:56:40",4393968,35051,8,4.418,313.9,6.25,62.4,319.4,354.5,3.48,4.418,"NAN",7.362,"NAN",1112.813,301.1742
"2026-05-06 13:56:45",4393969,35051,8,3.917,315.4,6.3,63.05,321.5,353.9,3.459,4.418,"NAN",7.373,"NAN",1102.604,1168.964
"2026-05-06 13:56:50",4393970,35051,8,3.751,315.9,6.25,63.1,323.1,352.8,3.459,4.418,"NAN",7.373,"NAN",1099.201,202.4843
"2026-05-06 13:56:55",4393971,35051,8,3.917,321.2,6.25,62.8,320.1,1.1,3.473,4.418,"NAN",7.373,"NAN",1143.441,804.8327
"2026-05-06 13:57:00",4393972,35051,8,3.917,308.1,6.25,62.5,322.6,345.5,3.501,4.418,"NAN",7.373,"NAN",1102.604,515.5693
"2026-05-06 13:57:05",4393973,35051,8,3.751,293.3,6.3,62.3,318.4,334.9,3.522,4.418,"NAN",7.373,"NAN",1126.425,250.1277
"2026-05-06 13:57:10",4393974,35051,8,3.917,288.4,6.25,62.3,319.1,329.3,3.563,4.418,"NAN",7.373,"NAN",1119.619,513.8678
"2026-05-06 13:57:15",4393975,35051,8,4.251,289.3,6.25,62.25,319.8,329.5,3.626,4.418,"NAN",7.373,"NAN",1112.813,376.0423
"2026-05-06 13:57:20",4393976,35051,8,3.417,290.6,6.25,62,320.7,329.9,3.647,4.418,"NAN",7.373,"NAN",1099.201,656.7979
"2026-05-06 13:57:25",4393977,35051,8,4.418,281,6.25,61.8,317.3,323.7,3.695,4.418,"NAN",7.373,"NAN",1123.022,665.3057
"2026-05-06 13:57:30",4393978,35051,8,3.917,293,6.25,61.55,318.7,334.3,3.737,4.418,"NAN",7.373,"NAN",1133.232,454.3136
"2026-05-06 13:57:35",4393979,35051,8,3.751,298.8,6.3,61.6,320.8,338,3.737,4.418,"NAN",7.373,"NAN",1109.41,447.5074
"2026-05-06 13:57:40",4393980,35051,8,3.584,294.5,6.25,61.8,324.2,330.3,3.73,4.418,"NAN",7.385,"NAN",1085.588,1131.53
"2026-05-06 13:57:45",4393981,35051,8,3.417,289.6,6.3,62.25,319.4,330.2,3.73,4.418,"NAN",7.385,"NAN",1111.112,1180.875
"2026-05-06 13:57:50",4393982,35051,8,3.084,305.2,6.3,62.3,321,344.2,3.723,4.418,"NAN",7.396,"NAN",1099.201,321.5928
"2026-05-06 13:57:55",4393983,35051,8,2.917,312.7,6.3,62.1,318.2,354.5,3.695,4.418,"NAN",7.396,"NAN",1119.619,719.7552
"2026-05-06 13:58:00",4393984,35051,8,3.084,312.1,6.3,62,324.3,347.8,3.688,4.418,"NAN",7.396,"NAN",1088.991,192.275
"2026-05-06 13:58:05",4393985,35051,8,3.584,312.1,6.3,62.05,322.9,349.2,3.702,4.418,"NAN",7.396,"NAN",1099.201,1196.189
"2026-05-06 13:58:10",4393986,35051,8,3.751,313.5,6.3,62.15,325,348.5,3.709,4.418,"NAN",7.407,"NAN",1092.395,740.1738
"2026-05-06 13:58:15",4393987,35051,8,3.751,311.1,6.25,62,316.6,354.5,3.723,4.418,"NAN",7.418,"NAN",1123.022,903.5225
"2026-05-06 13:58:20",4393988,35051,8,3.917,313.1,6.25,61.7,320.3,352.8,3.737,4.418,"NAN",7.418,"NAN",1075.379,1305.088
"2026-05-06 13:58:25",4393989,35051,8,3.584,317.2,6.3,61.35,324.9,352.3,3.723,4.418,"NAN",7.418,"NAN",1003.914,758.8909
"2026-05-06 13:58:30",4393990,35051,8,3.584,311.7,6.3,60.8,322.2,349.5,3.709,4.418,"NAN",7.407,"NAN",1031.139,352.2206
"2026-05-06 13:58:35",4393991,35051,8,3.417,318.7,6.25,60.35,324.7,354,3.709,4.418,"NAN",7.407,"NAN",1024.333,376.0423
"2026-05-06 13:58:40",4393992,35051,8,3.084,309.5,6.25,60.1,323.3,346.2,3.654,4.418,"NAN",7.407,"NAN",1007.317,348.8176
"2026-05-06 13:58:45",4393993,35051,8,3.084,304.8,6.25,60,320.3,344.5,3.619,4.418,"NAN",7.418,"NAN",1031.139,442.4027
"2026-05-06 13:58:50",4393994,35051,8,2.417,315.9,6.25,59.95,321.4,354.5,3.563,4.418,"NAN",7.418,"NAN",993.7047,228.0076
"2026-05-06 13:58:55",4393995,35051,8,2.751,317.8,6.25,60.05,323.3,354.5,3.515,4.418,"NAN",7.418,"NAN",939.2551,328.399
"2026-05-06 13:59:00",4393996,35051,8,3.084,314.9,6.25,60.3,323.6,351.3,3.48,4.418,"NAN",7.418,"NAN",983.4954,474.7322
"2026-05-06 13:59:05",4393997,35051,8,3.084,309.5,6.25,60.55,327.8,341.7,3.452,4.418,"NAN",7.418,"NAN",1000.511,251.8293
"2026-05-06 13:59:10",4393998,35051,8,3.584,294.7,6.3,60.75,320.7,334,3.438,4.418,"NAN",7.418,"NAN",1031.139,444.1043
"2026-05-06 13:59:15",4393999,35051,8,3.417,296.3,6.25,60.85,314.6,341.7,3.403,4.418,"NAN",7.429,"NAN",1044.751,1080.484
"2026-05-06 13:59:20",4394000,35051,8,3.084,290.6,6.25,61.15,319.6,331,3.39,4.418,"NAN",7.441,"NAN",1027.736,622.767
"2026-05-06 13:59:25",4394001,35051,8,3.417,290,6.3,61.65,321.7,328.3,3.348,3.917,"NAN",7.441,"NAN",1010.72,321.5928
"2026-05-06 13:59:30",4394002,35051,8,3.751,293.1,6.3,62.05,321.5,331.6,3.341,3.917,"NAN",7.441,"NAN",1031.139,614.2592
"2026-05-06 13:59:35",4394003,35051,8,3.417,285.8,6.3,62.4,327.1,318.7,3.327,3.917,"NAN",7.452,"NAN",969.8829,251.8293
"2026-05-06 13:59:40",4394004,35051,8,3.751,288.2,6.3,62.35,320.5,327.7,3.334,3.917,"NAN",7.463,"NAN",990.3016,906.9257
"2026-05-06 13:59:45",4394005,35051,8,3.751,282.6,6.3,62.35,321.7,320.9,3.348,3.917,"NAN",7.463,"NAN",1000.511,709.546
"2026-05-06 13:59:50",4394006,35051,8,3.917,286.6,6.3,62.25,321,325.6,3.383,3.917,"NAN",7.463,"NAN",1044.751,828.6544
"2026-05-06 13:59:55",4394007,35051,8,3.917,293.1,6.3,61.9,320.7,332.4,3.424,3.917,"NAN",7.463,"NAN",1026.034,246.7246
"2026-05-06 14:00:00",4394008,35051,8,2.917,294.4,6.3,61.5,321.4,333,3.417,3.917,"NAN",7.463,"NAN",942.6582,803.1312
"2026-05-06 14:00:05",4394009,35051,8,3.417,276.8,6.3,61.4,316.3,320.5,3.41,3.917,"NAN",7.463,"NAN",966.4799,304.5773
"2026-05-06 14:00:10",4394010,35051,8,2.917,290.7,6.35,61.5,322.4,328.3,3.376,3.917,"NAN",7.474,"NAN",946.0613,631.2747
"2026-05-06 14:00:15",4394011,35051,8,4.084,277.7,6.35,62.05,316.1,321.6,3.39,4.084,"NAN",7.485,"NAN",1037.945,762.2939
"2026-05-06 14:00:20",4394012,35051,8,4.084,287.2,6.3,62.4,317.5,329.7,3.397,4.084,"NAN",7.485,"NAN",971.5845,677.2166
"2026-05-06 14:00:25",4394013,35051,8,3.917,285.7,6.3,62.4,317.3,328.4,3.41,4.084,"NAN",7.485,"NAN",1007.317,421.9842
"2026-05-06 14:00:30",4394014,35051,8,3.917,296.6,6.35,62.35,319.1,337.5,3.424,4.084,"NAN",7.485,"NAN",1051.557,541.0926
"2026-05-06 14:00:35",4394015,35051,8,3.584,287.6,6.35,62.3,317.9,329.7,3.431,4.084,"NAN",7.485,"NAN",1053.259,563.2127
"2026-05-06 14:00:40",4394016,35051,8,3.417,288,6.3,61.8,319.4,328.6,3.445,4.084,"NAN",7.485,"NAN",1061.767,769.1002
"2026-05-06 14:00:45",4394017,35051,8,2.917,294.5,6.3,61.35,325,329.5,3.438,4.084,"NAN",7.485,"NAN",1012.422,515.5693
"2026-05-06 14:00:50",4394018,35051,8,2.751,286.7,6.3,60.95,313.4,333.3,3.452,4.084,"NAN",7.485,"NAN",1071.976,382.8485
"2026-05-06 14:00:55",4394019,35051,8,2.751,290,6.35,60.8,320.3,329.7,3.452,4.084,"NAN",7.485,"NAN",1014.123,384.5501
"2026-05-06 14:01:00",4394020,35051,8,3.084,293.8,6.35,61.05,321.2,332.6,3.452,4.084,"NAN",7.485,"NAN",983.4954,377.7439
"2026-05-06 14:01:05",4394021,35051,8,2.917,283.6,6.35,61.3,317.5,326.1,3.445,4.084,"NAN",7.496,"NAN",1044.751,558.1081
"2026-05-06 14:01:10",4394022,35051,8,2.584,286.7,6.35,61.2,319.1,327.6,3.403,4.084,"NAN",7.508,"NAN",1044.751,553.0034
"2026-05-06 14:01:15",4394023,35051,8,2.917,284.9,6.35,61.05,321.9,323,3.383,4.084,"NAN",7.508,"NAN",1036.243,791.2203
"2026-05-06 14:01:20",4394024,35051,8,2.917,280.3,6.3,60.9,321,319.3,3.376,4.084,"NAN",7.508,"NAN",1017.526,539.3911
"2026-05-06 14:01:25",4394025,35051,8,2.917,281.8,6.3,60.7,322.1,319.7,3.355,4.084,"NAN",7.508,"NAN",1014.123,459.4182
"2026-05-06 14:01:30",4394026,35051,8,2.751,282.7,6.3,60.55,321,321.7,3.313,4.084,"NAN",7.519,"NAN",1044.751,573.4221
"2026-05-06 14:01:35",4394027,35051,8,2.417,275.1,6.3,60.3,319.1,316,3.271,4.084,"NAN",7.53,"NAN",1044.751,316.4881
"2026-05-06 14:01:40",4394028,35051,8,2.751,277.7,6.3,59.75,321,316.7,3.23,4.084,"NAN",7.53,"NAN",1048.154,554.705
"2026-05-06 14:01:45",4394029,35051,8,2.751,291.1,6.3,59.45,321,330.1,3.188,4.084,"NAN",7.553,"NAN",1075.379,653.3948
"2026-05-06 14:01:50",4394030,35051,8,2.917,285.6,6.35,59.45,313.9,331.7,3.146,4.084,"NAN",7.553,"NAN",1097.499,217.7983
"2026-05-06 14:01:55",4394031,35051,8,2.417,287.5,6.3,59.5,311.3,336.2,3.084,4.084,"NAN",7.564,"NAN",1131.53,600.6468
"2026-05-06 14:02:00",4394032,35051,8,3.417,295.5,6.35,60,320.5,335,3.105,4.084,"NAN",7.575,"NAN",1078.782,1265.953
"2026-05-06 14:02:05",4394033,35051,8,3.584,301.1,6.35,60.55,317.3,343.8,3.112,4.084,"NAN",7.586,"NAN",1094.096,478.1353
"2026-05-06 14:02:10",4394034,35051,8,3.584,302.4,6.4,61.1,322.2,340.2,3.14,4.084,"NAN",7.597,"NAN",1073.677,564.9143
"2026-05-06 14:02:15",4394035,35051,8,3.917,296.5,6.45,61.85,317,339.5,3.133,4.084,"NAN",7.597,"NAN",1085.588,850.7745
"2026-05-06 14:02:20",4394036,35051,8,4.084,293.1,6.45,62.55,317.7,335.4,3.133,4.084,"NAN",7.609,"NAN",1071.976,525.7787
"2026-05-06 14:02:25",4394037,35051,8,4.251,289.4,6.4,63,320.3,329.1,3.146,4.251,"NAN",7.62,"NAN",1075.379,643.1855
"2026-05-06 14:02:30",4394038,35051,8,3.917,293.6,6.45,62.9,318,335.6,3.146,4.251,"NAN",7.62,"NAN",1087.29,573.4221
"2026-05-06 14:02:35",4394039,35051,8,3.917,298.8,6.45,62.5,320.1,338.7,3.16,4.251,"NAN",7.62,"NAN",1095.798,604.0499
"2026-05-06 14:02:40",4394040,35051,8,3.751,292.9,6.45,62.15,315.8,337.1,3.174,4.251,"NAN",7.609,"NAN",1116.216,564.9143
"2026-05-06 14:02:45",4394041,35051,8,3.584,301.6,6.35,61.55,315.2,346.4,3.202,4.251,"NAN",7.609,"NAN",1129.829,473.0306
"2026-05-06 14:02:50",4394042,35051,8,3.417,305.6,6.35,61.25,321,344.6,3.23,4.251,"NAN",7.609,"NAN",1102.604,520.674
"2026-05-06 14:02:55",4394043,35051,8,3.251,305,6.35,60.95,320.5,344.5,3.251,4.251,"NAN",7.609,"NAN",1099.201,522.3755
"2026-05-06 14:03:00",4394044,35051,8,3.084,296.4,6.35,60.75,318.9,337.5,3.251,4.251,"NAN",7.609,"NAN",1129.829,428.7904
"2026-05-06 14:03:05",4394045,35051,8,2.417,297,6.35,60.35,319.4,337.6,3.23,4.251,"NAN",7.609,"NAN",1112.813,246.7246
"2026-05-06 14:03:10",4394046,35051,8,2.751,288.2,6.35,60.3,315.8,332.4,3.237,4.251,"NAN",7.62,"NAN",1133.232,350.5191
"2026-05-06 14:03:15",4394047,35051,8,1.75,279.6,6.4,60.5,324.5,315.1,3.188,4.251,"NAN",7.62,"NAN",1075.379,394.7594
"2026-05-06 14:03:20",4394048,35051,8,1.584,310.3,6.4,60.85,320.1,350.2,3.133,4.251,"NAN",7.642,"NAN",1066.871,651.6933
"2026-05-06 14:03:25",4394049,35051,8,3.084,295.8,6.45,61.65,316.3,339.5,3.14,4.251,"NAN",7.653,"NAN",1129.829,176.9611
"2026-05-06 14:03:30",4394050,35051,8,2.084,350.4,6.45,62.5,323.1,27.3,3.112,4.251,"NAN",7.665,"NAN",1109.41,326.6974
"2026-05-06 14:03:35",4394051,35051,8,2.584,339.7,6.5,63.1,321,18.7,3.119,4.251,"NAN",7.687,"NAN",1112.813,1146.844
"2026-05-06 14:03:40",4394052,35051,8,2.917,325.3,6.5,63.55,317.5,7.8,3.126,4.251,"NAN",7.698,"NAN",1124.724,1134.933
"2026-05-06 14:03:45",4394053,35051,8,2.417,319.7,6.55,64,325.2,354.5,3.112,4.251,"NAN",7.71,"NAN",1075.379,2775.227
"2026-05-06 14:03:50",4394054,35051,8,2.751,314.5,6.55,64.35,320,354.5,3.105,4.251,"NAN",7.732,"NAN",1065.17,660.201
"2026-05-06 14:03:55",4394055,35051,8,2.917,308.9,6.55,64.4,319.4,349.5,3.126,4.251,"NAN",7.732,"NAN",1092.395,546.1973
"2026-05-06 14:04:00",4394056,35051,8,3.584,309.7,6.55,64.15,321.9,347.8,3.133,4.251,"NAN",7.743,"NAN",1102.604,910.3287
"2026-05-06 14:04:05",4394057,35051,8,2.917,308.3,6.55,63.8,321.9,346.4,3.105,4.251,"NAN",7.743,"NAN",1092.395,195.6781
"2026-05-06 14:04:10",4394058,35051,8,2.751,305.5,6.45,62.95,320.5,345,3.07,4.251,"NAN",7.754,"NAN",1123.022,1211.503
"2026-05-06 14:04:15",4394059,35051,8,2.751,306.2,6.5,62.4,323.1,343.1,3.021,4.251,"NAN",7.754,"NAN",1102.604,483.2399
"2026-05-06 14:04:20",4394060,35051,8,2.917,326.3,6.45,61.8,323.8,2.5,2.973,4.251,"NAN",7.754,"NAN",1107.708,425.3873
"2026-05-06 14:04:25",4394061,35051,8,2.584,325,6.5,61.4,323.6,1.4,2.903,3.917,"NAN",7.754,"NAN",1116.216,2087.801
"2026-05-06 14:04:30",4394062,35051,8,3.417,326.1,6.5,61.2,318.4,7.7,2.883,3.917,"NAN",7.754,"NAN",1136.635,1136.635
"2026-05-06 14:04:35",4394063,35051,8,3.751,321.5,6.5,61.45,317.7,3.8,2.876,3.751,"NAN",7.777,"NAN",1146.844,544.4957
"2026-05-06 14:04:40",4394064,35051,8,4.084,313.3,6.5,61.75,323.1,350.2,2.889,4.084,"NAN",7.777,"NAN",1160.456,532.5848
"2026-05-06 14:04:45",4394065,35051,8,3.917,322.2,6.5,62,321.9,0.3,2.903,4.084,"NAN",7.777,"NAN",1129.829,612.5577
"2026-05-06 14:04:50",4394066,35051,8,4.418,315.5,6.5,62.1,321.7,353.8,2.945,4.418,"NAN",7.777,"NAN",1126.425,360.7284
"2026-05-06 14:04:55",4394067,35051,8,3.251,315.4,6.5,62.1,322.1,353.3,2.945,4.418,"NAN",7.777,"NAN",1136.635,748.6816
"2026-05-06 14:05:00",4394068,35051,8,2.917,302.8,6.5,62.15,321.9,340.9,2.938,4.418,"NAN",7.777,"NAN",1119.619,723.1583
"2026-05-06 14:05:05",4394069,35051,8,3.417,303.1,6.55,62.5,320.1,343,2.98,4.418,"NAN",7.799,"NAN",1123.022,221.2014
"2026-05-06 14:05:10",4394070,35051,8,4.084,296.9,6.6,63.35,318.2,338.7,3.035,4.418,"NAN",7.799,"NAN",1157.053,527.4802
"2026-05-06 14:05:15",4394071,35051,8,3.417,301.4,6.6,63.95,323.3,338.1,3.105,4.418,"NAN",7.799,"NAN",1131.53,828.6544
"2026-05-06 14:05:20",4394072,35051,8,3.584,295.4,6.6,64.05,323.8,331.6,3.188,4.418,"NAN",7.799,"NAN",1133.232,615.9608
"2026-05-06 14:05:25",4394073,35051,8,3.751,290.7,6.6,64,321.7,329,3.216,4.418,"NAN",7.799,"NAN",1112.813,762.2939
"2026-05-06 14:05:30",4394074,35051,8,3.917,295,6.6,63.8,319.3,335.7,3.292,4.418,"NAN",7.799,"NAN",1141.739,597.2437
"2026-05-06 14:05:35",4394075,35051,8,4.251,289.7,6.55,63.55,322.6,327.1,3.362,4.418,"NAN",7.799,"NAN",1126.425,592.1391
"2026-05-06 14:05:40",4394076,35051,8,4.084,296.2,6.55,63.35,317.7,338.5,3.41,4.418,"NAN",7.799,"NAN",1146.844,632.9763
"2026-05-06 14:05:45",4394077,35051,8,4.084,291,6.55,63.05,312.7,338.3,3.48,4.418,"NAN",7.799,"NAN",1167.263,253.5308
"2026-05-06 14:05:50",4394078,35051,8,4.251,302.4,6.6,62.75,321.5,340.9,3.542,4.418,"NAN",7.777,"NAN",1140.038,1005.615
"2026-05-06 14:05:55",4394079,35051,8,3.917,299.8,6.5,62,323.8,336,3.584,4.418,"NAN",7.777,"NAN",1136.635,323.2943
"2026-05-06 14:06:00",4394080,35051,8,3.584,297.1,6.5,61.4,323.8,333.3,3.584,4.418,"NAN",7.777,"NAN",1140.038,500.2554
"2026-05-06 14:06:05",4394081,35051,8,3.251,301.3,6.45,60.8,323.1,338.2,3.598,4.418,"NAN",7.754,"NAN",1150.247,277.3525
"2026-05-06 14:06:10",4394082,35051,8,3.251,299,6.45,60.25,321,338,3.619,4.418,"NAN",7.754,"NAN",1163.859,949.4644
"2026-05-06 14:06:15",4394083,35051,8,3.084,294.9,6.45,59.45,323.5,331.4,3.633,4.418,"NAN",7.754,"NAN",1129.829,484.9415
"2026-05-06 14:06:20",4394084,35051,8,3.084,281,6.45,59.3,316.6,324.4,3.64,4.418,"NAN",7.754,"NAN",1168.964,226.306
"2026-05-06 14:06:25",4394085,35051,8,3.751,292.2,6.45,59.45,320.1,332.1,3.688,4.418,"NAN",7.754,"NAN",1167.263,333.5036
"2026-05-06 14:06:30",4394086,35051,8,3.751,287.1,6.4,59.55,319.4,327.7,3.702,4.418,"NAN",7.754,"NAN",1170.666,1310.193
"2026-05-06 14:06:35",4394087,35051,8,3.584,291.5,6.45,59.55,317.7,333.8,3.695,4.418,"NAN",7.754,"NAN",1174.069,256.9339
"2026-05-06 14:06:40",4394088,35051,8,3.251,296.1,6.4,59.45,324.9,331.2,3.66,4.418,"NAN",7.743,"NAN",1133.232,226.306
"2026-05-06 14:06:45",4394089,35051,8,3.584,290.6,6.4,59.2,322.2,328.4,3.647,4.418,"NAN",7.754,"NAN",1157.053,590.4375
"2026-05-06 14:06:50",4394090,35051,8,3.084,282.7,6.4,59,321,321.7,3.591,4.251,"NAN",7.732,"NAN",1136.635,1378.255
"2026-05-06 14:06:55",4394091,35051,8,2.917,288.9,6.4,58.75,325.9,323,3.577,4.251,"NAN",7.732,"NAN",1143.441,571.7205
"2026-05-06 14:07:00",4394092,35051,8,3.084,290.8,6.4,58.5,320.8,330,3.584,4.251,"NAN",7.732,"NAN",1146.844,682.3212
"2026-05-06 14:07:05",4394093,35051,8,3.417,281.4,6.4,58.5,321.9,319.5,3.584,4.251,"NAN",7.743,"NAN",1136.635,1294.879
"2026-05-06 14:07:10",4394094,35051,8,3.084,282.9,6.4,58.6,318.9,324,3.542,4.251,"NAN",7.743,"NAN",1163.859,457.7167
"2026-05-06 14:07:15",4394095,35051,8,3.084,285.7,6.4,58.9,319.8,325.9,3.528,4.251,"NAN",7.754,"NAN",1131.53,1211.503
"2026-05-06 14:07:20",4394096,35051,8,2.917,286.7,6.4,59,321.7,325,3.501,4.251,"NAN",7.754,"NAN",1126.425,1298.282
"2026-05-06 14:07:25",4394097,35051,8,3.251,304.9,6.45,59.1,317.3,347.6,3.48,4.251,"NAN",7.754,"NAN",1146.844,762.2939
"2026-05-06 14:07:30",4394098,35051,8,3.584,308.1,6.45,59.35,323.1,345,3.466,4.251,"NAN",7.754,"NAN",1150.247,411.7749
"2026-05-06 14:07:35",4394099,35051,8,2.751,295.7,6.45,59.6,324.7,331,3.403,4.251,"NAN",7.766,"NAN",1116.216,328.399
"2026-05-06 14:07:40",4394100,35051,8,2.25,305.2,6.45,59.9,320.5,344.7,3.327,4.251,"NAN",7.766,"NAN",1146.844,311.3835
"2026-05-06 14:07:45",4394101,35051,8,1.917,301.8,6.45,59.85,316.8,345,3.237,4.251,"NAN",7.777,"NAN",1163.859,350.5191
"2026-05-06 14:07:50",4394102,35051,8,2.25,298.7,6.45,59.7,323.1,335.6,3.153,3.917,"NAN",7.777,"NAN",1148.546,234.8138
"2026-05-06 14:07:55",4394103,35051,8,2.25,297.5,6.45,59.75,326.1,331.4,3.084,3.751,"NAN",7.777,"NAN",1126.425,313.085
"2026-05-06 14:08:00",4394104,35051,8,2.25,291.2,6.45,60.3,324,327.2,3.028,3.751,"NAN",7.799,"NAN",1128.127,359.0269
"2026-05-06 14:08:05",4394105,35051,8,3.251,287.5,6.5,61.05,319.4,328.1,3.028,3.751,"NAN",7.822,"NAN",1155.352,1226.817
"2026-05-06 14:08:10",4394106,35051,8,2.751,286.7,6.55,61.7,321.5,325.2,3.008,3.751,"NAN",7.822,"NAN",1174.069,1332.313
"2026-05-06 14:08:15",4394107,35051,8,2.584,280.7,6.55,61.95,321.7,319,2.987,3.751,"NAN",7.822,"NAN",1157.053,420.2826
"2026-05-06 14:08:20",4394108,35051,8,2.751,284.1,6.5,61.9,318.4,325.7,2.973,3.751,"NAN",7.833,"NAN",1160.456,1473.542
"2026-05-06 14:08:25",4394109,35051,8,2.917,270.5,6.5,61.9,319.4,311.1,2.938,3.751,"NAN",7.844,"NAN",1146.844,352.2206
"2026-05-06 14:08:30",4394110,35051,8,3.251,271.9,6.5,61.8,318.7,313.2,2.917,3.584,"NAN",7.867,"NAN",1167.263,1099.201
"2026-05-06 14:08:35",4394111,35051,8,3.084,271.8,6.5,61.7,321.9,309.9,2.896,3.584,"NAN",7.867,"NAN",1145.142,294.368
"2026-05-06 14:08:40",4394112,35051,8,2.584,278.4,6.5,61.15,318.4,320,2.869,3.584,"NAN",7.889,"NAN",1160.456,966.4799
"2026-05-06 14:08:45",4394113,35051,8,3.251,301.9,6.5,60.95,320.3,341.6,2.855,3.584,"NAN",7.912,"NAN",1146.844,284.1587
"2026-05-06 14:08:50",4394114,35051,8,2.917,289.1,6.5,60.95,319.8,329.3,2.848,3.584,"NAN",7.912,"NAN",1146.844,877.9993
"2026-05-06 14:08:55",4394115,35051,8,3.084,287.3,6.55,61.1,319.4,327.9,2.855,3.584,"NAN",7.923,"NAN",1146.844,180.3642
"2026-05-06 14:09:00",4394116,35051,8,3.251,290.5,6.55,61.3,317,333.5,2.862,3.584,"NAN",7.923,"NAN",1163.859,920.538
"2026-05-06 14:09:05",4394117,35051,8,2.917,279.6,6.5,61.2,318.9,320.7,2.841,3.584,"NAN",7.934,"NAN",1170.666,353.9222
"2026-05-06 14:09:10",4394118,35051,8,4.251,283.3,6.5,61.05,315.6,327.7,2.889,4.251,"NAN",7.934,"NAN",1165.561,500.2554
"2026-05-06 14:09:15",4394119,35051,8,4.084,285.3,6.5,61,316.3,329,2.931,4.251,"NAN",7.934,"NAN",1191.084,376.0423
"2026-05-06 14:09:20",4394120,35051,8,4.251,283.9,6.55,60.75,315.6,328.3,2.987,4.251,"NAN",7.934,"NAN",1157.053,450.9105
"2026-05-06 14:09:25",4394121,35051,8,3.917,290.7,6.5,60.35,314.1,336.6,3.014,4.251,"NAN",7.934,"NAN",1174.069,576.8251
"2026-05-06 14:09:30",4394122,35051,8,3.751,298.4,6.55,60.1,313.7,344.7,3.021,4.251,"NAN",7.923,"NAN",1191.084,884.8055
"2026-05-06 14:09:35",4394123,35051,8,3.751,309.5,6.55,60.15,317.3,352.2,3.063,4.251,"NAN",7.934,"NAN",1150.247,867.79
"2026-05-06 14:09:40",4394124,35051,8,3.417,308.5,6.55,60.3,323.5,345,3.112,4.251,"NAN",7.934,"NAN",1167.263,1114.515
"2026-05-06 14:09:45",4394125,35051,8,3.417,303.9,6.5,60.35,321.9,342,3.174,4.251,"NAN",7.934,"NAN",1174.069,323.2943
"2026-05-06 14:09:50",4394126,35051,8,3.084,298.3,6.5,60.45,322.4,335.9,3.209,4.251,"NAN",7.934,"NAN",1140.038,268.8448
"2026-05-06 14:09:55",4394127,35051,8,3.084,286.2,6.5,60.65,320.8,325.4,3.244,4.251,"NAN",7.934,"NAN",1148.546,789.5187
"2026-05-06 14:10:00",4394128,35051,8,3.417,303,6.55,61,319.8,343.2,3.292,4.251,"NAN",7.934,"NAN",1179.173,651.6933
"2026-05-06 14:10:05",4394129,35051,8,3.417,294.1,6.55,61.65,318.2,335.9,3.299,4.251,"NAN",7.945,"NAN",1187.681,270.5463
"2026-05-06 14:10:10",4394130,35051,8,4.584,283.2,6.6,62.2,312.3,330.9,3.376,4.584,"NAN",7.957,"NAN",1197.891,813.3405
"2026-05-06 14:10:15",4394131,35051,8,4.418,293.4,6.6,62.55,313.2,340.2,3.452,4.584,"NAN",7.957,"NAN",1208.1,638.0809
"2026-05-06 14:10:20",4394132,35051,8,3.917,293.8,6.6,62.25,319.1,334.7,3.501,4.584,"NAN",7.957,"NAN",1182.577,963.0768
"2026-05-06 14:10:25",4394133,35051,8,3.584,305.5,6.55,61.3,319.6,345.9,3.528,4.584,"NAN",7.945,"NAN",1184.278,1351.03
"2026-05-06 14:10:30",4394134,35051,8,3.584,288.4,6.55,60.65,315.2,333.2,3.542,4.584,"NAN",7.934,"NAN",1187.681,641.484
"2026-05-06 14:10:35",4394135,35051,8,3.417,311.3,6.55,60.05,321.9,349.4,3.556,4.584,"NAN",7.934,"NAN",1184.278,440.7012
"2026-05-06 14:10:40",4394136,35051,8,3.417,306.2,6.45,59.45,322.4,343.8,3.591,4.584,"NAN",7.934,"NAN",1167.263,855.8792
"2026-05-06 14:10:45",4394137,35051,8,3.584,284.6,6.55,59.05,318,326.6,3.605,4.584,"NAN",7.934,"NAN",1167.263,321.5928
"2026-05-06 14:10:50",4394138,35051,8,4.918,300.4,6.55,59,315.9,344.5,3.688,4.918,"NAN",7.934,"NAN",1191.084,580.2282
"2026-05-06 14:10:55",4394139,35051,8,4.751,290.8,6.55,59.25,315.6,335.2,3.758,4.918,"NAN",7.934,"NAN",1197.891,706.1429
"2026-05-06 14:11:00",4394140,35051,8,4.418,289.7,6.5,59.35,316.1,333.6,3.806,4.918,"NAN",7.934,"NAN",1204.697,993.7047
"2026-05-06 14:11:05",4394141,35051,8,4.418,292.5,6.55,59.3,317.3,335.2,3.869,4.918,"NAN",7.923,"NAN",1204.697,704.4413
"2026-05-06 14:11:10",4394142,35051,8,3.917,292.3,6.5,58.85,321.2,331.1,3.855,4.918,"NAN",7.912,"NAN",1165.561,935.852
"2026-05-06 14:11:15",4394143,35051,8,3.751,293.1,6.5,58.75,320.7,332.4,3.841,4.918,"NAN",7.912,"NAN",1170.666,1046.453
"2026-05-06 14:11:20",4394144,35051,8,4.084,295.4,6.5,58.8,316.6,338.8,3.834,4.918,"NAN",7.912,"NAN",1194.487,1172.367
"2026-05-06 14:11:25",4394145,35051,8,3.751,299.8,6.55,58.95,318,341.8,3.827,4.918,"NAN",7.912,"NAN",1184.278,629.5731
"2026-05-06 14:11:30",4394146,35051,8,3.751,301.7,6.5,59.15,318.6,343.1,3.827,4.918,"NAN",7.889,"NAN",1174.069,469.6275
"2026-05-06 14:11:35",4394147,35051,8,3.751,306.2,6.55,59.25,319.8,346.4,3.827,4.918,"NAN",7.889,"NAN",1170.666,265.4417
"2026-05-06 14:11:40",4394148,35051,8,3.584,303.6,6.55,59.3,320.1,343.5,3.834,4.918,"NAN",7.889,"NAN",1185.98,454.3136
"2026-05-06 14:11:45",4394149,35051,8,3.417,302.7,6.55,59.15,321.5,341.2,3.834,4.918,"NAN",7.889,"NAN",1167.263,775.9064
"2026-05-06 14:11:50",4394150,35051,8,3.251,300.7,6.55,58.95,319.8,340.9,3.841,4.918,"NAN",7.889,"NAN",1192.786,387.9532
"2026-05-06 14:11:55",4394151,35051,8,3.084,298.5,6.5,58.75,323.3,335.2,3.841,4.918,"NAN",7.889,"NAN",1146.844,413.4764
"2026-05-06 14:12:00",4394152,35051,8,2.917,299,6.5,58.6,321,338,3.82,4.918,"NAN",7.889,"NAN",1170.666,983.4954
"2026-05-06 14:12:05",4394153,35051,8,2.917,312.5,6.55,58.2,324,348.5,3.799,4.918,"NAN",7.878,"NAN",1167.263,935.852
"2026-05-06 14:12:10",4394154,35051,8,2.584,302.2,6.5,58.1,324,338.2,3.716,4.918,"NAN",7.889,"NAN",1153.65,638.0809
"2026-05-06 14:12:15",4394155,35051,8,3.084,292.7,6.55,58.4,318.9,333.8,3.66,4.918,"NAN",7.889,"NAN",1180.875,884.8055
"2026-05-06 14:12:20",4394156,35051,8,2.917,297.8,6.55,58.8,323.3,334.5,3.619,4.918,"NAN",7.889,"NAN",1150.247,512.1663
"2026-05-06 14:12:25",4394157,35051,8,2.584,302.3,6.55,59.3,319.4,342.9,3.577,4.918,"NAN",7.912,"NAN",1194.487,551.3019
"2026-05-06 14:12:30",4394158,35051,8,2.417,311.4,6.6,60.15,323.8,347.6,3.528,4.918,"NAN",7.912,"NAN",1191.084,268.8448
"2026-05-06 14:12:35",4394159,35051,8,2.917,304.8,6.6,61,320.8,344,3.508,4.918,"NAN",7.923,"NAN",1170.666,746.98
"2026-05-06 14:12:40",4394160,35051,8,2.917,311.8,6.65,61.65,326.3,345.5,3.487,4.918,"NAN",7.934,"NAN",1145.142,423.6857
"2026-05-06 14:12:45",4394161,35051,8,2.751,299.2,6.65,62.25,321,338.2,3.452,4.918,"NAN",7.934,"NAN",1172.367,205.8874
"2026-05-06 14:12:50",4394162,35051,8,3.251,296.9,6.7,62.65,321.2,335.7,3.383,4.751,"NAN",7.957,"NAN",1174.069,428.7904
"2026-05-06 14:12:55",4394163,35051,8,4.751,290.3,6.7,63.15,314.8,335.5,3.383,4.751,"NAN",7.957,"NAN",1226.817,1014.123
"2026-05-06 14:13:00",4394164,35051,8,4.418,293.3,6.75,63.4,318.6,334.7,3.383,4.751,"NAN",7.968,"NAN",1199.592,1010.72
"2026-05-06 14:13:05",4394165,35051,8,4.084,296.4,6.75,63.6,319.1,337.3,3.369,4.751,"NAN",7.968,"NAN",1187.681,360.7284
"2026-05-06 14:13:10",4394166,35051,8,4.251,301.9,6.75,63.5,319.1,342.8,3.383,4.751,"NAN",7.968,"NAN",1191.084,272.2479
"2026-05-06 14:13:15",4394167,35051,8,3.751,292.1,6.75,62.95,319.6,332.5,3.383,4.751,"NAN",7.968,"NAN",1184.278,714.6506
"2026-05-06 14:13:20",4394168,35051,8,3.251,307,6.7,62.3,320.1,346.9,3.348,4.751,"NAN",7.957,"NAN",1177.472,1693.041
"2026-05-06 14:13:25",4394169,35051,8,3.251,301.7,6.65,61.55,316.3,345.4,3.327,4.751,"NAN",7.957,"NAN",1208.1,365.833
"2026-05-06 14:13:30",4394170,35051,8,3.417,299.1,6.65,60.85,320.7,338.4,3.313,4.751,"NAN",7.957,"NAN",1170.666,456.0151
"2026-05-06 14:13:35",4394171,35051,8,4.084,295.8,6.65,60.1,309.9,345.9,3.327,4.751,"NAN",7.957,"NAN",1209.801,738.4723
"2026-05-06 14:13:40",4394172,35051,8,2.917,305.8,6.65,59.85,322.2,343.6,3.299,4.751,"NAN",7.957,"NAN",1202.995,505.3601
"2026-05-06 14:13:45",4394173,35051,8,2.917,310.9,6.65,59.5,322.6,348.3,3.278,4.751,"NAN",7.957,"NAN",1187.681,233.1122
"2026-05-06 14:13:50",4394174,35051,8,3.251,312.5,6.65,59.25,324.5,348,3.278,4.751,"NAN",7.957,"NAN",1160.456,381.147
"2026-05-06 14:13:55",4394175,35051,8,3.251,309.2,6.6,58.9,321.2,348,3.285,4.751,"NAN",7.957,"NAN",1180.875,592.1391
"2026-05-06 14:14:00",4394176,35051,8,3.417,299.9,6.6,58.6,320.7,339.2,3.306,4.751,"NAN",7.957,"NAN",1197.891,406.6702
"2026-05-06 14:14:05",4394177,35051,8,3.417,301.9,6.6,58.3,316.1,345.8,3.327,4.751,"NAN",7.957,"NAN",1201.294,476.4337
"2026-05-06 14:14:10",4394178,35051,8,4.084,299.4,6.6,58.2,317.5,341.9,3.39,4.751,"NAN",7.957,"NAN",1211.503,1073.677
"2026-05-06 14:14:15",4394179,35051,8,4.918,295.4,6.65,58.6,313.2,342.2,3.466,4.918,"NAN",7.957,"NAN",1240.429,731.6661
"2026-05-06 14:14:20",4394180,35051,8,4.918,301.8,6.65,59.35,317.5,344.3,3.549,4.918,"NAN",7.968,"NAN",1208.1,461.1198
"2026-05-06 14:14:25",4394181,35051,8,4.084,301.7,6.65,59.65,320.7,341,3.612,4.918,"NAN",7.968,"NAN",1208.1,551.3019
"2026-05-06 14:14:30",4394182,35051,8,4.084,299.5,6.65,59.9,321,338.5,3.681,4.918,"NAN",7.957,"NAN",1204.697,636.3793
"2026-05-06 14:14:35",4394183,35051,8,3.917,301.4,6.65,59.85,322.6,338.8,3.723,4.918,"NAN",7.957,"NAN",1194.487,990.3016
"2026-05-06 14:14:40",4394184,35051,8,3.917,290.2,6.6,59.5,319.1,331.1,3.765,4.918,"NAN",7.957,"NAN",1211.503,260.337
"2026-05-06 14:14:45",4394185,35051,8,3.251,302.5,6.6,59.15,325.4,337.1,3.785,4.918,"NAN",7.945,"NAN",1180.875,1005.615
"2026-05-06 14:14:50",4394186,35051,8,3.584,308.6,6.6,59.15,322.9,345.7,3.799,4.918,"NAN",7.957,"NAN",1184.278,530.8833
"2026-05-06 14:14:55",4394187,35051,8,3.584,308.5,6.65,59.2,326.6,341.9,3.751,4.918,"NAN",7.945,"NAN",1174.069,575.1236
"2026-05-06 14:15:00",4394188,35051,8,3.584,300.4,6.6,58.85,322.8,337.6,3.716,4.918,"NAN",7.957,"NAN",1184.278,1282.968
"2026-05-06 14:15:05",4394189,35051,8,3.251,305.1,6.6,58.4,325.9,339.2,3.681,4.918,"NAN",7.934,"NAN",1184.278,1407.181
"2026-05-06 14:15:10",4394190,35051,8,3.417,301.4,6.6,58.05,322.4,339,3.647,4.918,"NAN",7.934,"NAN",1184.278,471.3291
"2026-05-06 14:15:15",4394191,35051,8,3.084,312,6.55,57.8,328.4,343.6,3.619,4.918,"NAN",7.934,"NAN",1167.263,272.2479
"2026-05-06 14:15:20",4394192,35051,8,3.584,311.3,6.6,57.55,325.4,345.9,3.633,4.918,"NAN",7.934,"NAN",1191.084,670.4103
"2026-05-06 14:15:25",4394193,35051,8,4.084,300.4,6.6,57.8,322.4,338,3.667,4.918,"NAN",7.945,"NAN",1204.697,335.2052
"2026-05-06 14:15:30",4394194,35051,8,4.751,290.8,6.6,58.05,317,333.8,3.723,4.918,"NAN",7.945,"NAN",1211.503,421.9842
"2026-05-06 14:15:35",4394195,35051,8,4.418,282.6,6.6,58.55,317,325.6,3.737,4.918,"NAN",7.957,"NAN",1214.906,840.5652
"2026-05-06 14:15:40",4394196,35051,8,4.918,297.1,6.65,59.15,318.7,338.4,3.82,4.918,"NAN",7.957,"NAN",1214.906,673.8134
"2026-05-06 14:15:45",4394197,35051,8,4.251,298,6.65,59.75,323.3,334.7,3.876,4.918,"NAN",7.957,"NAN",1194.487,1240.429
"2026-05-06 14:15:50",4394198,35051,8,4.084,298.4,6.7,60.35,319.4,339,3.911,4.918,"NAN",7.957,"NAN",1197.891,598.9453
"2026-05-06 14:15:55",4394199,35051,8,4.084,299.2,6.75,60.9,324.3,334.9,3.945,4.918,"NAN",7.968,"NAN",1218.309,1429.301
"2026-05-06 14:16:00",4394200,35051,8,4.418,297.2,6.8,61.7,318.4,338.8,3.987,4.918,"NAN",7.979,"NAN",1214.906,311.3835
"2026-05-06 14:16:05",4394201,35051,8,5.251,300.3,6.8,62.5,316.3,344,4.063,5.251,"NAN",7.979,"NAN",1248.937,770.8017
"2026-05-06 14:16:10",4394202,35051,8,5.084,302.9,6.8,62.6,322.6,340.3,4.105,5.251,"NAN",7.979,"NAN",1204.697,1495.662
"2026-05-06 14:16:15",4394203,35051,8,3.751,300.6,6.8,62.15,323.8,336.8,4.056,5.251,"NAN",7.979,"NAN",1214.906,1078.782
"2026-05-06 14:16:20",4394204,35051,8,4.084,301.3,6.8,61.3,324.5,336.8,4.022,5.251,"NAN",7.968,"NAN",1225.115,309.6819
"2026-05-06 14:16:25",4394205,35051,8,3.751,294.5,6.75,59.95,323.1,331.4,4.008,5.251,"NAN",7.957,"NAN",1174.069,355.6237
"2026-05-06 14:16:30",4394206,35051,8,3.417,300,6.75,59.35,321,339,3.98,5.251,"NAN",7.957,"NAN",1201.294,387.9532
"2026-05-06 14:16:35",4394207,35051,8,4.251,291.3,6.75,59.25,320.5,330.8,3.994,5.251,"NAN",7.957,"NAN",1220.011,973.2861
"2026-05-06 14:16:40",4394208,35051,8,4.251,292.5,6.75,59.5,318.9,333.6,4.008,5.251,"NAN",7.968,"NAN",1231.922,490.0461
"2026-05-06 14:16:45",4394209,35051,8,4.918,291.9,6.8,60.45,318.9,333,4.077,5.251,"NAN",7.979,"NAN",1209.801,522.3755
"2026-05-06 14:16:50",4394210,35051,8,4.251,288,6.8,61.05,315.6,332.4,4.105,5.251,"NAN",7.979,"NAN",1242.131,1014.123
"2026-05-06 14:16:55",4394211,35051,8,4.084,294.6,6.85,61.5,320.1,334.5,4.126,5.251,"NAN",7.979,"NAN",1214.906,859.2823
"2026-05-06 14:17:00",4394212,35051,8,4.751,293.1,6.85,61.7,320.8,332.3,4.174,5.251,"NAN",7.979,"NAN",1208.1,602.3484
"2026-05-06 14:17:05",4394213,35051,8,5.584,295.4,6.85,61.6,316.6,338.8,4.272,5.584,"NAN",7.979,"NAN",1214.906,535.988
"2026-05-06 14:17:10",4394214,35051,8,4.918,301.8,6.85,61.3,317,344.8,4.334,5.584,"NAN",7.979,"NAN",1235.325,670.4103
"2026-05-06 14:17:15",4394215,35051,8,4.751,301.3,6.85,61.05,325.7,335.6,4.404,5.584,"NAN",7.979,"NAN",1191.084,1117.918
"2026-05-06 14:17:20",4394216,35051,8,4.751,298.1,6.8,60.9,314.8,343.3,4.452,5.584,"NAN",7.979,"NAN",1218.309,612.5577
"2026-05-06 14:17:25",4394217,35051,8,4.084,297.2,6.85,60.75,317.7,339.5,4.452,5.584,"NAN",7.979,"NAN",1214.906,522.3755
"2026-05-06 14:17:30",4394218,35051,8,4.084,309,6.85,60.65,321.2,347.8,4.424,5.584,"NAN",7.979,"NAN",1197.891,804.8327
"2026-05-06 14:17:35",4394219,35051,8,4.418,313.8,6.85,60.55,321.4,352.4,4.424,5.584,"NAN",7.979,"NAN",1213.204,367.5346
"2026-05-06 14:17:40",4394220,35051,8,4.251,309.9,6.85,60.65,322.8,347.1,4.397,5.584,"NAN",7.979,"NAN",1225.115,986.8984
"2026-05-06 14:17:45",4394221,35051,8,4.251,316.6,6.85,60.6,322.1,354.5,4.397,5.584,"NAN",7.979,"NAN",1208.1,551.3019
"2026-05-06 14:17:50",4394222,35051,8,4.751,315.6,6.85,60.55,321.5,354.1,4.424,5.584,"NAN",7.979,"NAN",1214.906,197.3797
"2026-05-06 14:17:55",4394223,35051,8,4.418,317.8,6.85,60.55,325.2,352.6,4.438,5.584,"NAN",7.979,"NAN",1197.891,1063.468
"2026-05-06 14:18:00",4394224,35051,8,4.251,311.9,6.85,60.35,325,346.9,4.431,5.584,"NAN",7.979,"NAN",1197.891,404.9687
"2026-05-06 14:18:05",4394225,35051,8,4.584,303.9,6.85,60.15,322.2,341.7,4.404,5.584,"NAN",7.979,"NAN",1201.294,245.0231
"2026-05-06 14:18:10",4394226,35051,8,4.418,305.5,6.8,59.35,322.6,342.9,4.376,5.584,"NAN",7.979,"NAN",1204.697,682.3212
"2026-05-06 14:18:15",4394227,35051,8,3.917,297.3,6.8,58.95,328.5,328.8,4.383,5.584,"NAN",7.979,"NAN",1184.278,685.7242
"2026-05-06 14:18:20",4394228,35051,8,5.251,299,6.8,58.8,318.7,340.3,4.431,5.584,"NAN",7.979,"NAN",1204.697,626.17
"2026-05-06 14:18:25",4394229,35051,8,4.584,302.3,6.85,58.8,321.4,340.9,4.466,5.584,"NAN",7.979,"NAN",1211.503,629.5731
"2026-05-06 14:18:30",4394230,35051,8,4.918,295,6.75,58.35,320.5,334.5,4.529,5.584,"NAN",7.968,"NAN",1211.503,976.6891
"2026-05-06 14:18:35",4394231,35051,8,4.418,295.7,6.75,57.85,325.9,329.8,4.536,5.584,"NAN",7.957,"NAN",1197.891,553.0034
"2026-05-06 14:18:40",4394232,35051,8,3.917,299.5,6.75,57.25,325,334.5,4.522,5.584,"NAN",7.957,"NAN",1228.518,884.8055
"2026-05-06 14:18:45",4394233,35051,8,4.251,293.3,6.75,56.8,319.1,334.2,4.494,5.584,"NAN",7.934,"NAN",1254.042,1699.848
"2026-05-06 14:18:50",4394234,35051,8,3.917,300.2,6.75,56.45,324.5,335.7,4.48,5.584,"NAN",7.934,"NAN",1214.906,493.4492
"2026-05-06 14:18:55",4394235,35051,8,3.917,294.5,6.75,56.25,319.6,334.9,4.473,5.584,"NAN",7.934,"NAN",1214.906,403.2671
"2026-05-06 14:19:00",4394236,35051,8,3.584,296.1,6.75,56.2,316.6,339.5,4.424,5.584,"NAN",7.934,"NAN",1247.235,896.7164
"2026-05-06 14:19:05",4394237,35051,8,3.251,311.3,6.7,56.05,320.5,350.8,4.327,5.251,"NAN",7.934,"NAN",1231.922,610.8561
"2026-05-06 14:19:10",4394238,35051,8,3.251,311.6,6.75,56,321,350.6,4.258,5.251,"NAN",7.934,"NAN",1221.712,490.0461
"2026-05-06 14:19:15",4394239,35051,8,3.251,317.8,6.75,56.3,325.9,351.9,4.195,5.251,"NAN",7.934,"NAN",1197.891,260.337
"2026-05-06 14:19:20",4394240,35051,8,4.084,314.7,6.75,56.9,323.8,350.9,4.168,5.251,"NAN",7.957,"NAN",1221.712,510.4647
"2026-05-06 14:19:25",4394241,35051,8,4.418,299.1,6.75,57.5,319.6,339.5,4.181,5.251,"NAN",7.957,"NAN",1238.728,416.8795
"2026-05-06 14:19:30",4394242,35051,8,4.751,309.3,6.8,57.95,319.4,349.9,4.209,5.251,"NAN",7.957,"NAN",1237.026,372.6393
"2026-05-06 14:19:35",4394243,35051,8,4.918,305.3,6.75,58.35,321.5,343.8,4.23,5.251,"NAN",7.957,"NAN",1240.429,488.3446
"2026-05-06 14:19:40",4394244,35051,8,4.751,296.2,6.75,58.35,318.2,338,4.251,5.251,"NAN",7.957,"NAN",1259.146,981.7938
"2026-05-06 14:19:45",4394245,35051,8,4.418,299.6,6.75,58.3,318.7,340.9,4.258,5.251,"NAN",7.957,"NAN",1242.131,714.6506
"2026-05-06 14:19:50",4394246,35051,8,3.917,301,6.8,58.4,324.3,336.7,4.223,5.251,"NAN",7.957,"NAN",1235.325,660.201
"2026-05-06 14:19:55",4394247,35051,8,3.751,303,6.75,58.1,325.9,337.1,4.195,5.251,"NAN",7.957,"NAN",1228.518,677.2166
"2026-05-06 14:20:00",4394248,35051,8,3.417,296.7,6.75,57.7,325.7,331,4.161,5.251,"NAN",7.957,"NAN",1211.503,316.4881
"2026-05-06 14:20:05",4394249,35051,8,3.251,298.8,6.75,57.25,325.7,333.1,4.105,5.251,"NAN",7.945,"NAN",1202.995,784.4141
"2026-05-06 14:20:10",4394250,35051,8,3.584,297,6.75,56.9,323.8,333.2,4.07,5.251,"NAN",7.945,"NAN",1214.906,711.2475
"2026-05-06 14:20:15",4394251,35051,8,3.084,298.7,6.75,56.9,326.6,332.1,4.036,5.251,"NAN",7.945,"NAN",1223.414,721.4568
"2026-05-06 14:20:20",4394252,35051,8,3.084,303.7,6.75,56.8,325.7,338,3.945,4.918,"NAN",7.957,"NAN",1204.697,287.5618
"2026-05-06 14:20:25",4394253,35051,8,3.084,309.4,6.75,56.7,326.3,343.1,3.883,4.918,"NAN",7.945,"NAN",1211.503,490.0461
"2026-05-06 14:20:30",4394254,35051,8,3.251,313.1,6.75,56.65,325,348.1,3.813,4.918,"NAN",7.957,"NAN",1220.011,711.2475
"2026-05-06 14:20:35",4394255,35051,8,3.084,304.5,6.75,56.55,324.3,340.2,3.758,4.918,"NAN",7.957,"NAN",1218.309,602.3484
"2026-05-06 14:20:40",4394256,35051,8,2.751,300.4,6.75,56.55,325.9,334.5,3.709,4.918,"NAN",7.957,"NAN",1211.503,216.0967
"2026-05-06 14:20:45",4394257,35051,8,2.417,302.9,6.75,56.45,330.8,332.1,3.633,4.918,"NAN",7.957,"NAN",1197.891,1073.677
"2026-05-06 14:20:50",4394258,35051,8,1.584,297.8,6.75,56.4,327.1,330.7,3.535,4.918,"NAN",7.968,"NAN",1201.294,580.2282
"2026-05-06 14:20:55",4394259,35051,8,2.584,298.5,6.75,56.6,325.7,332.8,3.48,4.918,"NAN",7.979,"NAN",1214.906,1381.658
"2026-05-06 14:21:00",4394260,35051,8,2.417,312.8,6.75,56.85,323.3,349.5,3.431,4.918,"NAN",7.979,"NAN",1208.1,876.2978
"2026-05-06 14:21:05",4394261,35051,8,2.917,306.9,6.75,57.2,323.5,343.4,3.417,4.918,"NAN",8,"NAN",1218.309,226.306
"2026-05-06 14:21:10",4394262,35051,8,2.751,300.5,6.8,57.6,324.3,336.2,3.397,4.918,"NAN",8,"NAN",1235.325,675.515
"2026-05-06 14:21:15",4394263,35051,8,3.584,303.4,6.85,58.2,325.2,338.2,3.41,4.918,"NAN",8.01,"NAN",1214.906,423.6857
"2026-05-06 14:21:20",4394264,35051,8,3.917,302.3,6.8,59.15,322.8,339.5,3.403,4.918,"NAN",8.02,"NAN",1225.115,420.2826
"2026-05-06 14:21:25",4394265,35051,8,3.917,301.4,6.8,59.4,322.2,339.2,3.383,4.918,"NAN",8.05,"NAN",1221.712,360.7284
"2026-05-06 14:21:30",4394266,35051,8,3.584,299.6,6.8,59.4,324.7,334.9,3.334,4.918,"NAN",8.05,"NAN",1213.204,843.9683
"2026-05-06 14:21:35",4394267,35051,8,5.084,300.7,6.85,59.35,312.7,348,3.341,5.084,"NAN",8.05,"NAN",1265.953,524.0771
"2026-05-06 14:21:40",4394268,35051,8,5.084,312.2,6.85,59.45,318.9,353.3,3.355,5.084,"NAN",8.06,"NAN",1276.162,905.2241
"2026-05-06 14:21:45",4394269,35051,8,4.751,324.6,6.85,59.65,322.4,2.2,3.369,5.084,"NAN",8.07,"NAN",1242.131,381.147
"2026-05-06 14:21:50",4394270,35051,8,4.084,312.5,6.85,59.75,322.6,349.9,3.376,5.084,"NAN",8.07,"NAN",1240.429,1046.453
"2026-05-06 14:21:55",4394271,35051,8,4.418,305.5,6.85,59.8,322.9,342.6,3.403,5.084,"NAN",8.07,"NAN",1228.518,809.9374
"2026-05-06 14:22:00",4394272,35051,8,5.584,293.9,6.9,60.2,317.7,336.2,3.494,5.584,"NAN",8.08,"NAN",1272.759,2121.832
"2026-05-06 14:22:05",4394273,35051,8,5.084,298.6,6.9,60.45,321.5,337.1,3.57,5.584,"NAN",8.09,"NAN",1257.445,541.0926
"2026-05-06 14:22:10",4394274,35051,8,4.751,295.7,6.95,60.35,320.3,335.4,3.619,5.584,"NAN",8.08,"NAN",1259.146,668.7088
"2026-05-06 14:22:15",4394275,35051,8,4.418,302.8,6.95,60,325.7,337.1,3.674,5.584,"NAN",8.07,"NAN",1235.325,1015.825
"2026-05-06 14:22:20",4394276,35051,8,4.751,300.5,6.95,59.5,321.7,338.8,3.744,5.584,"NAN",8.07,"NAN",1242.131,444.1043
"2026-05-06 14:22:25",4394277,35051,8,4.251,302.9,6.95,59.35,324.5,338.4,3.792,5.584,"NAN",8.07,"NAN",1230.22,781.011
"2026-05-06 14:22:30",4394278,35051,8,3.917,302.7,6.95,59.35,322.8,339.9,3.82,5.584,"NAN",8.07,"NAN",1245.534,1526.29
"2026-05-06 14:22:35",4394279,35051,8,4.751,303.9,6.95,59.5,323.6,340.3,3.89,5.584,"NAN",8.07,"NAN",1238.728,479.8368
"2026-05-06 14:22:40",4394280,35051,8,4.751,311.4,6.95,59.55,324,347.4,3.973,5.584,"NAN",8.08,"NAN",1242.131,382.8485
"2026-05-06 14:22:45",4394281,35051,8,4.251,308.8,7,59.65,325.7,343.1,4.049,5.584,"NAN",8.09,"NAN",1235.325,641.484
"2026-05-06 14:22:50",4394282,35051,8,4.084,322.9,7,59.9,328.4,354.5,4.154,5.584,"NAN",8.09,"NAN",1240.429,382.8485
"2026-05-06 14:22:55",4394283,35051,8,4.418,319.6,7.05,60.35,324.5,355.1,4.23,5.584,"NAN",8.09,"NAN",1245.534,384.5501
"2026-05-06 14:23:00",4394284,35051,8,4.084,319.1,7.05,60.7,327.8,351.3,4.299,5.584,"NAN",8.09,"NAN",1237.026,296.0695
"2026-05-06 14:23:05",4394285,35051,8,4.084,320.8,7.05,60.85,326.3,354.5,4.348,5.584,"NAN",8.1,"NAN",1233.623,743.577
"2026-05-06 14:23:10",4394286,35051,8,5.084,321,7.05,61,328.7,352.3,4.445,5.584,"NAN",8.1,"NAN",1228.518,372.6393
"2026-05-06 14:23:15",4394287,35051,8,5.251,303.7,7.05,61.15,321.9,341.8,4.515,5.584,"NAN",8.11,"NAN",1252.34,323.2943
"2026-05-06 14:23:20",4394288,35051,8,4.918,302.6,7.05,61.3,321,341.6,4.556,5.584,"NAN",8.11,"NAN",1255.743,420.2826
"2026-05-06 14:23:25",4394289,35051,8,5.418,313.5,7.05,61,325.2,348.3,4.619,5.584,"NAN",8.11,"NAN",1255.743,864.3869
"2026-05-06 14:23:30",4394290,35051,8,5.084,317.1,7.05,60.65,322.6,354.5,4.681,5.584,"NAN",8.11,"NAN",1259.146,324.9959
"2026-05-06 14:23:35",4394291,35051,8,5.418,307.9,7.05,60.1,326.3,341.6,4.695,5.584,"NAN",8.11,"NAN",1252.34,1087.29
"2026-05-06 14:23:40",4394292,35051,8,5.751,309.2,7.05,59.55,317.5,351.7,4.723,5.751,"NAN",8.1,"NAN",1276.162,704.4413
"2026-05-06 14:23:45",4394293,35051,8,5.251,326,7.05,58.9,325.6,0.4,4.744,5.751,"NAN",8.09,"NAN",1248.937,920.538
"2026-05-06 14:23:50",4394294,35051,8,5.751,320.6,7.05,58.5,326.1,354.5,4.813,5.751,"NAN",8.09,"NAN",1242.131,212.6936
"2026-05-06 14:23:55",4394295,35051,8,5.584,323.7,7,58.2,329.2,354.5,4.862,5.751,"NAN",8.09,"NAN",1259.146,570.0189
"2026-05-06 14:24:00",4394296,35051,8,5.418,317.3,7,57.9,326.6,350.7,4.855,5.751,"NAN",8.09,"NAN",1235.325,729.9645
"2026-05-06 14:24:05",4394297,35051,8,4.751,313.2,7,57.4,330.8,342.4,4.841,5.751,"NAN",8.07,"NAN",1206.398,694.232
"2026-05-06 14:24:10",4394298,35051,8,4.918,318,7,57.3,328.4,349.6,4.848,5.751,"NAN",8.07,"NAN",1228.518,410.0733
"2026-05-06 14:24:15",4394299,35051,8,4.751,313.8,7,57.45,323.6,350.2,4.862,5.751,"NAN",8.07,"NAN",1254.042,638.0809
"2026-05-06 14:24:20",4394300,35051,8,4.751,311.3,7,57.6,323.3,348,4.862,5.751,"NAN",8.07,"NAN",1231.922,675.515
"2026-05-06 14:24:25",4394301,35051,8,4.418,306.3,7,57.6,326.1,340.2,4.869,5.751,"NAN",8.06,"NAN",1218.309,1146.844
"2026-05-06 14:24:30",4394302,35051,8,3.917,317.6,7,57.5,329.8,347.8,4.869,5.751,"NAN",8.06,"NAN",1197.891,1141.739
"2026-05-06 14:24:35",4394303,35051,8,3.751,316,7,57.35,328.2,347.8,4.827,5.751,"NAN",8.05,"NAN",1201.294,917.1349
"2026-05-06 14:24:40",4394304,35051,8,4.418,312.3,7,57.6,324.9,347.4,4.813,5.751,"NAN",8.06,"NAN",1235.325,656.7979
"2026-05-06 14:24:45",4394305,35051,8,3.917,310.2,7.05,57.7,324.7,345.5,4.8,5.751,"NAN",8.07,"NAN",1243.832,471.3291
"2026-05-06 14:24:50",4394306,35051,8,3.584,315,7,57,329.6,345.4,4.779,5.751,"NAN",8.06,"NAN",1235.325,956.2706
"2026-05-06 14:24:55",4394307,35051,8,3.584,324,6.95,56.4,331,353,4.744,5.751,"NAN",8.05,"NAN",1225.115,474.7322
"2026-05-06 14:25:00",4394308,35051,8,3.917,310.7,6.95,55.85,323.8,346.9,4.737,5.751,"NAN",8.05,"NAN",1248.937,495.1508
"2026-05-06 14:25:05",4394309,35051,8,3.917,314.4,7,55.5,327.5,346.9,4.73,5.751,"NAN",8.05,"NAN",1221.712,461.1198
"2026-05-06 14:25:10",4394310,35051,8,3.584,315.2,6.95,55.35,329.9,345.3,4.668,5.751,"NAN",8.05,"NAN",1214.906,741.8754
"2026-05-06 14:25:15",4394311,35051,8,3.751,321.1,6.95,55.45,328.7,352.4,4.605,5.751,"NAN",8.05,"NAN",1214.906,554.705
"2026-05-06 14:25:20",4394312,35051,8,3.417,316.7,6.95,55.8,329.1,347.6,4.543,5.751,"NAN",8.06,"NAN",1221.712,260.337
"2026-05-06 14:25:25",4394313,35051,8,3.917,315.8,7,56.45,327.5,348.3,4.48,5.751,"NAN",8.07,"NAN",1235.325,789.5187
"2026-05-06 14:25:30",4394314,35051,8,3.751,310.8,7,57.1,329.4,341.4,4.424,5.751,"NAN",8.07,"NAN",1221.712,629.5731
"2026-05-06 14:25:35",4394315,35051,8,3.417,313.4,7,57.55,328.7,344.7,4.341,5.751,"NAN",8.07,"NAN",1225.115,250.1277
"2026-05-06 14:25:40",4394316,35051,8,4.584,313.8,7.05,58,325.7,348.1,4.293,5.751,"NAN",8.08,"NAN",1248.937,826.9528
"2026-05-06 14:25:45",4394317,35051,8,5.418,311.9,7,58.4,320.8,351.1,4.299,5.751,"NAN",8.09,"NAN",1269.356,694.232
"2026-05-06 14:25:50",4394318,35051,8,5.084,297.3,7,58.3,323.8,333.5,4.272,5.584,"NAN",8.09,"NAN",1279.565,478.1353
"2026-05-06 14:25:55",4394319,35051,8,4.918,297.2,7,58,319.6,337.6,4.244,5.418,"NAN",8.09,"NAN",1293.177,619.3638
"2026-05-06 14:26:00",4394320,35051,8,5.584,295,7.05,57.9,322.9,332.1,4.251,5.584,"NAN",8.09,"NAN",1276.162,631.2747
"2026-05-06 14:26:05",4394321,35051,8,5.751,298,7.05,58,320.5,337.5,4.293,5.751,"NAN",8.09,"NAN",1288.073,639.7825
"2026-05-06 14:26:10",4394322,35051,8,6.418,297.9,7.05,58.1,321.2,336.7,4.355,6.418,"NAN",8.09,"NAN",1282.968,413.4764
"2026-05-06 14:26:15",4394323,35051,8,6.418,299.4,7.05,58.1,320.7,338.7,4.424,6.418,"NAN",8.08,"NAN",1289.774,537.6895
"2026-05-06 14:26:20",4394324,35051,8,6.085,302.2,7,57.85,321.7,340.5,4.48,6.418,"NAN",8.07,"NAN",1306.79,900.1194
"2026-05-06 14:26:25",4394325,35051,8,5.251,303.7,7,57.25,322.8,340.9,4.515,6.418,"NAN",8.07,"NAN",1276.162,432.1935
"2026-05-06 14:26:30",4394326,35051,8,5.251,304,7,56.55,325.2,338.8,4.57,6.418,"NAN",8.05,"NAN",1259.146,399.864
"2026-05-06 14:26:35",4394327,35051,8,4.418,291.8,6.95,55.65,327.1,324.7,4.598,6.418,"NAN",8.05,"NAN",1252.34,498.5539
"2026-05-06 14:26:40",4394328,35051,8,6.251,290.2,6.95,55.75,321.5,328.7,4.675,6.418,"NAN",8.05,"NAN",1289.774,830.356
"2026-05-06 14:26:45",4394329,35051,8,5.751,292.7,7,56.05,315.4,337.3,4.751,6.418,"NAN",8.05,"NAN",1323.805,263.7401
"2026-05-06 14:26:50",4394330,35051,8,5.584,298.9,7.05,56.75,324.9,334,4.834,6.418,"NAN",8.05,"NAN",1293.177,879.7009
"2026-05-06 14:26:55",4394331,35051,8,5.418,293.2,7,57.2,325.2,328,4.911,6.418,"NAN",8.02,"NAN",1311.894,462.8214
"2026-05-06 14:27:00",4394332,35051,8,5.418,293.8,6.95,57.05,322.8,331,4.973,6.418,"NAN",8.02,"NAN",1293.177,1071.976
"2026-05-06 14:27:05",4394333,35051,8,5.584,285.7,6.95,56.8,321.9,323.8,5.043,6.418,"NAN",8.02,"NAN",1296.58,614.2592
"2026-05-06 14:27:10",4394334,35051,8,5.751,290.6,6.95,56.45,320.3,330.3,5.133,6.418,"NAN",8.01,"NAN",1293.177,655.0964
"2026-05-06 14:27:15",4394335,35051,8,5.918,292.4,6.95,56.15,319.1,333.3,5.223,6.418,"NAN",8,"NAN",1310.193,740.1738
"2026-05-06 14:27:20",4394336,35051,8,5.251,298.6,6.95,56.05,319.8,338.8,5.3,6.418,"NAN",8,"NAN",1299.984,900.1194
"2026-05-06 14:27:25",4394337,35051,8,5.084,288.7,6.95,56.05,324.3,324.4,5.348,6.418,"NAN",8,"NAN",1299.984,777.6079
"2026-05-06 14:27:30",4394338,35051,8,5.084,297.1,6.95,56.25,328.5,328.6,5.404,6.418,"NAN",7.991,"NAN",1282.968,891.6117
"2026-05-06 14:27:35",4394339,35051,8,4.918,299.6,6.95,56.3,327.3,332.3,5.466,6.418,"NAN",7.979,"NAN",1265.953,381.147
"2026-05-06 14:27:40",4394340,35051,8,5.251,300.6,6.95,56.5,324,336.6,5.494,6.418,"NAN",7.979,"NAN",1264.251,626.17
"2026-05-06 14:27:45",4394341,35051,8,5.584,301,6.95,56.9,325.4,335.6,5.501,6.418,"NAN",7.979,"NAN",1299.984,348.8176
"2026-05-06 14:27:50",4394342,35051,8,5.584,304.4,7,57.55,323.5,340.9,5.522,6.418,"NAN",7.991,"NAN",1296.58,648.2902
"2026-05-06 14:27:55",4394343,35051,8,4.751,298.5,7.05,57.85,325,333.5,5.515,6.418,"NAN",7.991,"NAN",1289.774,479.8368
"2026-05-06 14:28:00",4394344,35051,8,4.918,303.9,7,58.15,327.8,336.1,5.487,6.418,"NAN",7.979,"NAN",1288.073,501.957
"2026-05-06 14:28:05",4394345,35051,8,5.084,299,6.95,58.25,319.8,339.2,5.459,6.418,"NAN",7.979,"NAN",1313.596,658.4995
"2026-05-06 14:28:10",4394346,35051,8,4.751,306.6,7,58.2,325.7,340.9,5.39,6.418,"NAN",7.979,"NAN",1310.193,600.6468
"2026-05-06 14:28:15",4394347,35051,8,5.418,311.4,7.05,58.4,329.2,342.2,5.348,6.251,"NAN",8,"NAN",1265.953,607.453
"2026-05-06 14:28:20",4394348,35051,8,5.251,306.7,7.05,58.6,327.5,339.2,5.314,6.251,"NAN",8,"NAN",1269.356,830.356
"2026-05-06 14:28:25",4394349,35051,8,4.918,303.9,7.05,58.85,329.4,334.5,5.3,6.251,"NAN",7.991,"NAN",1265.953,791.2203
"2026-05-06 14:28:30",4394350,35051,8,4.418,311.5,7.05,58.85,329.1,342.4,5.265,6.251,"NAN",8,"NAN",1269.356,561.5112
"2026-05-06 14:28:35",4394351,35051,8,5.584,298.5,7.05,58.9,322.6,335.9,5.314,6.251,"NAN",8,"NAN",1296.58,673.8134
"2026-05-06 14:28:40",4394352,35051,8,5.084,301.7,7.05,58.8,326.4,335.3,5.265,5.918,"NAN",8,"NAN",1282.968,517.2709
"2026-05-06 14:28:45",4394353,35051,8,4.751,305,7.05,58.3,328.4,336.6,5.223,5.918,"NAN",8,"NAN",1279.565,342.0114
"2026-05-06 14:28:50",4394354,35051,8,4.751,318.5,7,57.8,328.9,349.6,5.189,5.918,"NAN",8,"NAN",1289.774,605.7515
"2026-05-06 14:28:55",4394355,35051,8,4.418,314.1,7.05,57.4,331,343.1,5.147,5.918,"NAN",8,"NAN",1276.162,585.3329
"2026-05-06 14:29:00",4394356,35051,8,4.584,308.4,7.05,57.3,329.9,338.5,5.112,5.918,"NAN",8,"NAN",1252.34,469.6275
"2026-05-06 14:29:05",4394357,35051,8,4.751,308,7,57.35,328.5,339.5,5.077,5.918,"NAN",8,"NAN",1276.162,714.6506
"2026-05-06 14:29:10",4394358,35051,8,4.918,307.4,7.05,57.4,328.9,338.5,5.043,5.918,"NAN",8,"NAN",1269.356,512.1663
"2026-05-06 14:29:15",4394359,35051,8,4.751,314.3,7.05,57.4,331.2,343.1,4.994,5.584,"NAN",8,"NAN",1267.654,670.4103
"2026-05-06 14:29:20",4394360,35051,8,4.584,306.7,7,57.35,325.7,341,4.966,5.584,"NAN",8,"NAN",1272.759,1017.526
"2026-05-06 14:29:25",4394361,35051,8,4.584,310.5,7,56.9,332.9,337.6,4.945,5.584,"NAN",7.979,"NAN",1265.953,309.6819
"2026-05-06 14:29:30",4394362,35051,8,4.251,313.6,7,56.4,329.2,344.4,4.911,5.584,"NAN",7.979,"NAN",1265.953,733.3676
"2026-05-06 14:29:35",4394363,35051,8,4.584,293.1,7,55.9,324,329.1,4.897,5.584,"NAN",7.979,"NAN",1293.177,689.1274
"2026-05-06 14:29:40",4394364,35051,8,4.418,302.9,7.05,55.7,326.8,336.1,4.862,5.584,"NAN",7.979,"NAN",1282.968,986.8984
"2026-05-06 14:29:45",4394365,35051,8,4.418,311.5,6.95,55.45,329.6,341.9,4.813,5.584,"NAN",7.979,"NAN",1257.445,658.4995
"2026-05-06 14:29:50",4394366,35051,8,5.084,304.1,6.95,55.55,325.9,338.2,4.793,5.584,"NAN",7.979,"NAN",1293.177,457.7167
"2026-05-06 14:29:55",4394367,35051,8,5.418,305.4,7,55.9,325.7,339.7,4.82,5.584,"NAN",7.979,"NAN",1286.371,347.116
"2026-05-06 14:30:00",4394368,35051,8,5.418,304.3,7.05,56.25,324.5,339.8,4.841,5.584,"NAN",7.991,"NAN",1310.193,501.957
"2026-05-06 14:30:05",4394369,35051,8,5.751,306.3,7,56.55,325.4,340.9,4.869,5.751,"NAN",8,"NAN",1310.193,610.8561
"2026-05-06 14:30:10",4394370,35051,8,5.084,313.7,7,56.25,330.8,342.9,4.883,5.751,"NAN",7.979,"NAN",1289.774,347.116
"2026-05-06 14:30:15",4394371,35051,8,5.084,316.2,6.95,55.75,331,345.2,4.869,5.751,"NAN",7.979,"NAN",1279.565,888.2086
"2026-05-06 14:30:20",4394372,35051,8,4.918,313.4,6.95,55,330.5,342.9,4.855,5.751,"NAN",7.979,"NAN",1262.549,673.8134
"2026-05-06 14:30:25",4394373,35051,8,4.418,314.7,6.9,54.3,330.1,344.6,4.834,5.751,"NAN",7.957,"NAN",1272.759,872.8947
"2026-05-06 14:30:30",4394374,35051,8,4.751,302.7,6.9,53.85,326.1,336.6,4.848,5.751,"NAN",7.957,"NAN",1310.193,1527.991
"2026-05-06 14:30:35",4394375,35051,8,4.418,314.7,6.9,53.5,327.1,347.6,4.8,5.751,"NAN",7.957,"NAN",1284.67,376.0423
"2026-05-06 14:30:40",4394376,35051,8,4.918,307.1,6.9,53.5,325.7,341.4,4.793,5.751,"NAN",7.957,"NAN",1286.371,951.1659
"2026-05-06 14:30:45",4394377,35051,8,4.584,311.2,6.95,53.85,328.7,342.5,4.786,5.751,"NAN",7.957,"NAN",1281.266,1082.185
"2026-05-06 14:30:50",4394378,35051,8,4.584,308.1,6.9,54.4,329.8,338.3,4.779,5.751,"NAN",7.957,"NAN",1276.162,483.2399
"2026-05-06 14:30:55",4394379,35051,8,4.918,312.9,6.95,54.9,332,340.9,4.8,5.751,"NAN",7.957,"NAN",1279.565,792.9219
"2026-05-06 14:31:00",4394380,35051,8,4.751,307.7,6.95,55.25,330.3,337.4,4.807,5.751,"NAN",7.957,"NAN",1276.162,490.0461
"2026-05-06 14:31:05",4394381,35051,8,5.584,301.3,6.95,55.4,325.9,335.4,4.841,5.751,"NAN",7.957,"NAN",1282.968,701.0382
"2026-05-06 14:31:10",4394382,35051,8,5.251,307.9,6.9,55.4,325.7,342.2,4.855,5.751,"NAN",7.957,"NAN",1289.774,1100.902
"2026-05-06 14:31:15",4394383,35051,8,5.584,323,6.95,55.45,328.5,354.5,4.89,5.751,"NAN",7.957,"NAN",1269.356,721.4568
"2026-05-06 14:31:20",4394384,35051,8,5.751,309.2,6.95,55.6,328.2,341,4.938,5.751,"NAN",7.957,"NAN",1286.371,1024.333
"2026-05-06 14:31:25",4394385,35051,8,5.251,307.3,6.95,55.75,328.5,338.8,4.966,5.751,"NAN",7.957,"NAN",1289.774,507.0616
"2026-05-06 14:31:30",4394386,35051,8,4.751,310.1,6.95,55.45,328.9,341.2,4.987,5.751,"NAN",7.957,"NAN",1303.387,714.6506
"2026-05-06 14:31:35",4394387,35051,8,4.584,323.3,6.95,55.2,331,352.3,4.987,5.751,"NAN",7.957,"NAN",1276.162,763.9955
"2026-05-06 14:31:40",4394388,35051,8,4.584,310.6,6.95,55.35,329.9,340.7,4.994,5.751,"NAN",7.957,"NAN",1289.774,256.9339
"2026-05-06 14:31:45",4394389,35051,8,5.084,317.2,7,55.9,328.9,348.3,5.022,5.751,"NAN",7.957,"NAN",1291.476,843.9683
"2026-05-06 14:31:50",4394390,35051,8,5.251,309.7,7,57,326.4,343.3,5.029,5.751,"NAN",7.979,"NAN",1306.79,1191.084
"2026-05-06 14:31:55",4394391,35051,8,5.584,324.3,7.05,57.7,329.8,354.5,5.036,5.751,"NAN",7.979,"NAN",1296.58,251.8293
"2026-05-06 14:32:00",4394392,35051,8,5.751,319.4,7.05,58.1,331.3,348.1,5.05,5.751,"NAN",7.979,"NAN",1282.968,655.0964
"2026-05-06 14:32:05",4394393,35051,8,5.418,313.9,7.05,58.25,328.5,345.4,5.036,5.751,"NAN",7.991,"NAN",1303.387,660.201
"2026-05-06 14:32:10",4394394,35051,8,6.085,309.2,7.05,58.4,326.8,342.4,5.077,6.085,"NAN",8,"NAN",1313.596,825.2513
"2026-05-06 14:32:15",4394395,35051,8,5.418,310.7,7.05,58.35,327.8,342.9,5.091,6.085,"NAN",8,"NAN",1303.387,910.3287
"2026-05-06 14:32:20",4394396,35051,8,5.251,315,7.1,58.25,330.3,344.7,5.105,6.085,"NAN",8,"NAN",1289.774,872.8947
"2026-05-06 14:32:25",4394397,35051,8,5.584,315.7,7.1,58.25,327.7,348,5.154,6.085,"NAN",8,"NAN",1316.999,969.8829
"2026-05-06 14:32:30",4394398,35051,8,4.584,316.7,7.1,58.35,327.3,349.4,5.147,6.085,"NAN",8,"NAN",1323.805,357.3253
"2026-05-06 14:32:35",4394399,35051,8,6.085,310.1,7.1,58.2,324.7,345.4,5.216,6.085,"NAN",8,"NAN",1327.208,684.0227
"2026-05-06 14:32:40",4394400,35051,8,5.251,312.2,7.1,58.1,329.8,342.4,5.23,6.085,"NAN",8,"NAN",1289.774,403.2671
"2026-05-06 14:32:45",4394401,35051,8,5.418,314.4,7.1,58,330.1,344.3,5.265,6.085,"NAN",8,"NAN",1306.79,838.8637
"2026-05-06 14:32:50",4394402,35051,8,5.918,312.3,7.1,57.85,329.9,342.4,5.321,6.085,"NAN",8,"NAN",1306.79,946.0613
"2026-05-06 14:32:55",4394403,35051,8,5.751,304.4,7.05,57.25,321.5,342.9,5.355,6.085,"NAN",7.979,"NAN",1357.836,1150.247
"2026-05-06 14:33:00",4394404,35051,8,5.084,314.8,7,56.65,331.2,343.6,5.369,6.085,"NAN",7.979,"NAN",1299.984,667.0072
"2026-05-06 14:33:05",4394405,35051,8,5.418,305.6,7,56.25,324.7,340.9,5.362,6.085,"NAN",7.979,"NAN",1299.984,457.7167
"2026-05-06 14:33:10",4394406,35051,8,5.584,312.1,7,55.9,325,347.1,5.376,6.085,"NAN",7.968,"NAN",1313.596,279.054
"2026-05-06 14:33:15",4394407,35051,8,5.584,304,7,55.55,322.8,341.2,5.376,6.085,"NAN",7.957,"NAN",1325.507,638.0809
"2026-05-06 14:33:20",4394408,35051,8,5.251,313.9,7,55.45,328.4,345.5,5.355,6.085,"NAN",7.957,"NAN",1299.984,452.6121
"2026-05-06 14:33:25",4394409,35051,8,5.084,315.5,7,55.55,328,347.5,5.348,6.085,"NAN",7.957,"NAN",1293.177,546.1973
"2026-05-06 14:33:30",4394410,35051,8,5.251,314.8,7.05,55.75,329.6,345.2,5.369,6.085,"NAN",7.957,"NAN",1296.58,1049.856
"2026-05-06 14:33:35",4394411,35051,8,4.918,316,7,55.9,329.9,346.1,5.383,6.085,"NAN",7.957,"NAN",1306.79,646.5886
"2026-05-06 14:33:40",4394412,35051,8,4.751,314.4,7,55.75,327.8,346.6,5.39,6.085,"NAN",7.957,"NAN",1313.596,1436.107
"2026-05-06 14:33:45",4394413,35051,8,4.918,326,7,55.6,331.7,354.3,5.383,6.085,"NAN",7.957,"NAN",1293.177,986.8984
"2026-05-06 14:33:50",4394414,35051,8,5.084,320.6,6.95,55.5,334.5,346.1,5.376,6.085,"NAN",7.957,"NAN",1276.162,607.453
"2026-05-06 14:33:55",4394415,35051,8,5.251,313,6.95,55.3,326.4,346.6,5.362,6.085,"NAN",7.957,"NAN",1293.177,946.0613
"2026-05-06 14:34:00",4394416,35051,8,5.084,311.8,6.95,54.9,328.2,343.6,5.334,6.085,"NAN",7.945,"NAN",1313.596,508.7632
"2026-05-06 14:34:05",4394417,35051,8,5.251,322.8,6.95,54.7,322.6,0.2,5.327,6.085,"NAN",7.934,"NAN",1345.925,736.7708
"2026-05-06 14:34:10",4394418,35051,8,5.418,310.4,6.95,54.8,330.6,339.8,5.3,6.085,"NAN",7.945,"NAN",1282.968,1151.949
"2026-05-06 14:34:15",4394419,35051,8,5.084,308.9,6.95,54.8,328.4,340.5,5.286,6.085,"NAN",7.934,"NAN",1279.565,438.9997
"2026-05-06 14:34:20",4394420,35051,8,4.584,310,6.95,54.7,327.8,342.2,5.258,6.085,"NAN",7.934,"NAN",1282.968,399.864
"2026-05-06 14:34:25",4394421,35051,8,4.751,312.9,6.95,54.8,327.5,345.4,5.223,6.085,"NAN",7.934,"NAN",1293.177,248.4262
"2026-05-06 14:34:30",4394422,35051,8,4.418,316.4,6.95,54.75,331.9,344.5,5.216,6.085,"NAN",7.934,"NAN",1286.371,1274.46
"2026-05-06 14:34:35",4394423,35051,8,4.418,315.1,6.95,54.75,329.6,345.5,5.147,5.918,"NAN",7.934,"NAN",1282.968,248.4262
"2026-05-06 14:34:40",4394424,35051,8,4.584,318.3,6.95,54.95,333.6,344.7,5.119,5.918,"NAN",7.934,"NAN",1289.774,401.5656
"2026-05-06 14:34:45",4394425,35051,8,4.751,320.9,6.95,55.25,330.3,350.6,5.091,5.918,"NAN",7.945,"NAN",1303.387,522.3755
"2026-05-06 14:34:50",4394426,35051,8,5.084,316.6,6.9,55.5,330.6,346,5.057,5.751,"NAN",7.957,"NAN",1327.208,430.4919
"2026-05-06 14:34:55",4394427,35051,8,4.584,318.1,6.95,55.6,328.9,349.2,5.008,5.584,"NAN",7.957,"NAN",1313.596,369.2361
"2026-05-06 14:35:00",4394428,35051,8,5.918,323.2,6.95,55.8,331,352.2,5.043,5.918,"NAN",7.957,"NAN",1296.58,546.1973
"2026-05-06 14:35:05",4394429,35051,8,5.084,320,7,56,331.5,348.5,5.029,5.918,"NAN",7.957,"NAN",1293.177,782.7126
"2026-05-06 14:35:10",4394430,35051,8,5.584,316.3,6.95,56.15,328.7,347.6,5.029,5.918,"NAN",7.957,"NAN",1306.79,735.0692
"2026-05-06 14:35:15",4394431,35051,8,5.418,319.6,7,56,330.8,348.8,5.022,5.918,"NAN",7.957,"NAN",1322.104,736.7708
"2026-05-06 14:35:20",4394432,35051,8,4.918,315.3,6.95,55.4,332,343.3,5.008,5.918,"NAN",7.957,"NAN",1303.387,331.8021
"2026-05-06 14:35:25",4394433,35051,8,3.917,304.7,6.95,55.1,333.8,330.9,4.959,5.918,"NAN",7.957,"NAN",1286.371,925.6427
"2026-05-06 14:35:30",4394434,35051,8,4.418,303.5,6.95,54.9,330.8,332.7,4.925,5.918,"NAN",7.957,"NAN",1286.371,272.2479
"2026-05-06 14:35:35",4394435,35051,8,4.418,296.7,7,55.05,324.3,332.4,4.904,5.918,"NAN",7.957,"NAN",1306.79,447.5074
"2026-05-06 14:35:40",4394436,35051,8,4.584,309.1,7,55.3,331.5,337.6,4.897,5.918,"NAN",7.957,"NAN",1299.984,585.3329
"2026-05-06 14:35:45",4394437,35051,8,3.417,306.5,7,55.5,328.2,338.3,4.834,5.918,"NAN",7.968,"NAN",1323.805,794.6234
"2026-05-06 14:35:50",4394438,35051,8,3.751,310.6,7,55.85,327.3,343.3,4.779,5.918,"NAN",7.979,"NAN",1313.596,680.6196
"2026-05-06 14:35:55",4394439,35051,8,4.251,292.7,7.05,56.15,321.7,331,4.737,5.918,"NAN",7.979,"NAN",1368.045,629.5731
"2026-05-06 14:36:00",4394440,35051,8,3.917,309,7.05,56.2,325.7,343.3,4.688,5.918,"NAN",8,"NAN",1313.596,1032.84
"2026-05-06 14:36:05",4394441,35051,8,4.918,300.3,7.05,56.25,324.2,336.1,4.675,5.918,"NAN",8,"NAN",1323.805,331.8021
"2026-05-06 14:36:10",4394442,35051,8,5.084,297.3,7.05,56.3,324,333.3,4.661,5.918,"NAN",8,"NAN",1328.91,507.0616
"2026-05-06 14:36:15",4394443,35051,8,5.251,303.3,7.05,56.45,321.7,341.6,4.668,5.918,"NAN",8.01,"NAN",1337.418,517.2709
"2026-05-06 14:36:20",4394444,35051,8,5.084,299.5,7.1,56.75,328.5,331,4.688,5.918,"NAN",8.01,"NAN",1291.476,619.3638
"2026-05-06 14:36:25",4394445,35051,8,4.918,311.4,7.1,57.3,324.5,346.9,4.695,5.918,"NAN",8.02,"NAN",1320.402,723.1583
"2026-05-06 14:36:30",4394446,35051,8,5.751,309.1,7.15,58,322.2,346.9,4.751,5.918,"NAN",8.05,"NAN",1340.821,438.9997
"2026-05-06 14:36:35",4394447,35051,8,5.418,316.7,7.15,58.45,329.8,346.9,4.793,5.918,"NAN",8.05,"NAN",1320.402,699.3367
"2026-05-06 14:36:40",4394448,35051,8,5.751,313.6,7.15,58.4,329.6,344,4.841,5.918,"NAN",8.05,"NAN",1313.596,1483.751
"2026-05-06 14:36:45",4394449,35051,8,5.418,314.1,7.15,57.8,331.2,342.9,4.869,5.918,"NAN",8.05,"NAN",1306.79,474.7322
"2026-05-06 14:36:50",4394450,35051,8,5.584,306.5,7.1,57.3,328.5,338,4.89,5.918,"NAN",8.05,"NAN",1313.596,1284.67
"2026-05-06 14:36:55",4394451,35051,8,5.751,306.1,7.1,56.8,325.2,340.9,4.938,5.918,"NAN",8.05,"NAN",1334.014,478.1353
"2026-05-06 14:37:00",4394452,35051,8,5.584,308.8,7.15,56.5,325.2,343.6,4.925,5.751,"NAN",8.05,"NAN",1340.821,352.2206
"2026-05-06 14:37:05",4394453,35051,8,5.418,305.7,7.1,56.05,321.7,344,4.938,5.751,"NAN",8.05,"NAN",1349.328,522.3755
"2026-05-06 14:37:10",4394454,35051,8,5.584,314.9,7.05,55.45,326.8,348.1,4.938,5.751,"NAN",8.05,"NAN",1330.611,845.6699
"2026-05-06 14:37:15",4394455,35051,8,4.918,315.7,7.05,54.8,330.3,345.4,4.918,5.751,"NAN",8.02,"NAN",1299.984,529.1818
"2026-05-06 14:37:20",4394456,35051,8,4.918,313.8,7,54.3,332.2,341.6,4.918,5.751,"NAN",8.02,"NAN",1320.402,474.7322
"2026-05-06 14:37:25",4394457,35051,8,4.918,311.5,7,53.85,328.2,343.3,4.959,5.751,"NAN",8.01,"NAN",1327.208,524.0771
"2026-05-06 14:37:30",4394458,35051,8,5.084,299.9,7,53.6,327.1,332.8,4.987,5.751,"NAN",8.01,"NAN",1330.611,359.0269
"2026-05-06 14:37:35",4394459,35051,8,4.751,312.7,7,53.3,328,344.7,5.001,5.751,"NAN",8,"NAN",1337.418,699.3367
"2026-05-06 14:37:40",4394460,35051,8,5.084,307.1,7,53.45,324.5,342.6,5.022,5.751,"NAN",8,"NAN",1351.03,1395.27
"2026-05-06 14:37:45",4394461,35051,8,5.084,318.7,7,53.95,326.6,352.1,5.091,5.751,"NAN",8,"NAN",1340.821,813.3405
"2026-05-06 14:37:50",4394462,35051,8,4.918,307.2,7.05,54.9,329.2,338,5.14,5.751,"NAN",8.01,"NAN",1320.402,689.1274
"2026-05-06 14:37:55",4394463,35051,8,5.084,314.5,7.05,55.75,332.2,342.3,5.175,5.751,"NAN",8.02,"NAN",1299.984,393.0578
"2026-05-06 14:38:00",4394464,35051,8,5.251,308.8,7.05,56.7,330.6,338.2,5.23,5.751,"NAN",8.02,"NAN",1303.387,1017.526
"2026-05-06 14:38:05",4394465,35051,8,6.751,299,7.15,57.6,315.4,343.6,5.307,6.751,"NAN",8.05,"NAN",1366.344,592.1391
"2026-05-06 14:38:10",4394466,35051,8,6.251,312.1,7.2,58.6,321.2,350.9,5.355,6.751,"NAN",8.05,"NAN",1371.448,714.6506
"2026-05-06 14:38:15",4394467,35051,8,6.251,317.6,7.2,59.05,323.1,354.5,5.397,6.751,"NAN",8.06,"NAN",1364.642,478.1353
"2026-05-06 14:38:20",4394468,35051,8,5.918,326.9,7.15,59.05,333.1,353.8,5.432,6.751,"NAN",8.07,"NAN",1313.596,360.7284
"2026-05-06 14:38:25",4394469,35051,8,5.084,319.5,7.2,58.8,328.9,350.6,5.439,6.751,"NAN",8.07,"NAN",1320.402,342.0114
"2026-05-06 14:38:30",4394470,35051,8,5.418,319.1,7.2,58.55,328.9,350.2,5.425,6.751,"NAN",8.07,"NAN",1339.119,607.453
"2026-05-06 14:38:35",4394471,35051,8,5.084,324.2,7.15,58.05,330.1,354.1,5.411,6.751,"NAN",8.07,"NAN",1340.821,1133.232
"2026-05-06 14:38:40",4394472,35051,8,5.751,316.6,7.2,57.9,326.4,350.2,5.411,6.751,"NAN",8.07,"NAN",1344.224,1233.623
"2026-05-06 14:38:45",4394473,35051,8,5.418,320.9,7.15,57.7,334,346.9,5.411,6.751,"NAN",8.07,"NAN",1318.701,682.3212
"2026-05-06 14:38:50",4394474,35051,8,4.918,325.5,7.15,57.3,331,354.5,5.383,6.751,"NAN",8.07,"NAN",1327.208,542.7941
"2026-05-06 14:38:55",4394475,35051,8,5.751,322.2,7.2,57.05,330.5,351.7,5.383,6.751,"NAN",8.07,"NAN",1337.418,929.0458
"2026-05-06 14:39:00",4394476,35051,8,5.251,319.9,7.15,56.8,333.1,346.8,5.369,6.751,"NAN",8.07,"NAN",1315.297,1117.918
"2026-05-06 14:39:05",4394477,35051,8,5.251,324.1,7.15,56.55,331.3,352.8,5.362,6.751,"NAN",8.07,"NAN",1330.611,542.7941
"2026-05-06 14:39:10",4394478,35051,8,5.084,325.1,7.15,56.2,334.5,350.6,5.341,6.751,"NAN",8.07,"NAN",1310.193,961.3752
"2026-05-06 14:39:15",4394479,35051,8,4.584,319.7,7.1,55.75,335.4,344.3,5.327,6.751,"NAN",8.07,"NAN",1293.177,712.949
"2026-05-06 14:39:20",4394480,35051,8,4.751,320.6,7.15,55.45,328.4,352.2,5.321,6.751,"NAN",8.06,"NAN",1351.03,348.8176
"2026-05-06 14:39:25",4394481,35051,8,4.751,325,7.1,55.1,334.1,350.9,5.314,6.751,"NAN",8.06,"NAN",1303.387,1133.232
"2026-05-06 14:39:30",4394482,35051,8,5.251,324.4,7.1,54.8,329.9,354.5,5.321,6.751,"NAN",8.06,"NAN",1323.805,685.7242
"2026-05-06 14:39:35",4394483,35051,8,5.084,322.2,7.1,54.5,333.6,348.6,5.334,6.751,"NAN",8.06,"NAN",1311.894,290.9649
"2026-05-06 14:39:40",4394484,35051,8,5.251,326.6,7.1,54.35,335.2,351.4,5.341,6.751,"NAN",8.05,"NAN",1310.193,399.864
"2026-05-06 14:39:45",4394485,35051,8,4.918,322.9,7.1,54.4,332.2,350.7,5.334,6.751,"NAN",8.06,"NAN",1305.088,813.3405
"2026-05-06 14:39:50",4394486,35051,8,4.584,322.1,7.15,54.6,332.2,349.9,5.321,6.751,"NAN",8.06,"NAN",1335.716,297.7711
"2026-05-06 14:39:55",4394487,35051,8,4.918,320.5,7.1,55,331.3,349.2,5.314,6.751,"NAN",8.06,"NAN",1320.402,706.1429
"2026-05-06 14:40:00",4394488,35051,8,4.918,321.5,7.1,55.65,332,349.5,5.3,6.751,"NAN",8.07,"NAN",1305.088,988.6
"2026-05-06 14:40:05",4394489,35051,8,5.251,323.7,7.15,56.4,329.2,354.5,5.237,6.251,"NAN",8.07,"NAN",1313.596,668.7088
"2026-05-06 14:40:10",4394490,35051,8,5.418,320.2,7.2,57.1,325.7,354.5,5.202,6.251,"NAN",8.07,"NAN",1337.418,411.7749
"2026-05-06 14:40:15",4394491,35051,8,5.584,321.1,7.15,57.85,329.4,351.7,5.175,5.918,"NAN",8.09,"NAN",1327.208,330.1005
"2026-05-06 14:40:20",4394492,35051,8,5.251,326.2,7.2,58.15,331.7,354.5,5.147,5.751,"NAN",8.09,"NAN",1328.91,2043.56
"2026-05-06 14:40:25",4394493,35051,8,4.918,329.5,7.2,58.4,335,354.5,5.14,5.751,"NAN",8.09,"NAN",1323.805,736.7708
"2026-05-06 14:40:30",4394494,35051,8,5.418,325.1,7.25,58.6,333.4,351.7,5.14,5.751,"NAN",8.09,"NAN",1334.014,362.43
"2026-05-06 14:40:35",4394495,35051,8,6.085,322.8,7.25,58.65,328.5,354.3,5.182,6.085,"NAN",8.1,"NAN",1334.014,1087.29
"2026-05-06 14:40:40",4394496,35051,8,5.418,315.8,7.25,58.55,331.7,344.1,5.168,6.085,"NAN",8.1,"NAN",1344.224,714.6506
"2026-05-06 14:40:45",4394497,35051,8,5.418,311,7.25,58.35,327.1,343.9,5.168,6.085,"NAN",8.11,"NAN",1345.925,701.0382
"2026-05-06 14:40:50",4394498,35051,8,5.584,314.3,7.25,58.35,327.8,346.5,5.195,6.085,"NAN",8.11,"NAN",1364.642,748.6816
"2026-05-06 14:40:55",4394499,35051,8,5.751,320.7,7.25,58.35,329.6,351.1,5.195,6.085,"NAN",8.11,"NAN",1354.433,461.1198
"2026-05-06 14:41:00",4394500,35051,8,5.584,317.7,7.2,58,330.6,347.1,5.209,6.085,"NAN",8.11,"NAN",1342.522,253.5308
"2026-05-06 14:41:05",4394501,35051,8,5.751,315.5,7.25,57.7,328.7,346.8,5.23,6.085,"NAN",8.11,"NAN",1337.418,762.2939
"2026-05-06 14:41:10",4394502,35051,8,5.918,310.4,7.25,57.55,326.8,343.6,5.265,6.085,"NAN",8.11,"NAN",1347.627,784.4141
"2026-05-06 14:41:15",4394503,35051,8,4.751,310.2,7.25,57.25,334.1,336.1,5.272,6.085,"NAN",8.11,"NAN",1311.894,588.736
"2026-05-06 14:41:20",4394504,35051,8,4.751,311.2,7.2,57.05,330.3,340.9,5.272,6.085,"NAN",8.11,"NAN",1342.522,728.263
"2026-05-06 14:41:25",4394505,35051,8,4.251,310,7.2,56.9,334.1,335.9,5.251,6.085,"NAN",8.11,"NAN",1320.402,746.98
"2026-05-06 14:41:30",4394506,35051,8,3.917,305.5,7.2,56.8,333.1,332.4,5.195,6.085,"NAN",8.11,"NAN",1296.58,859.2823
"2026-05-06 14:41:35",4394507,35051,8,4.084,291.7,7.25,56.95,330.5,321.2,5.154,6.085,"NAN",8.13,"NAN",1318.701,324.9959
"2026-05-06 14:41:40",4394508,35051,8,4.251,299.4,7.25,57.45,327.7,331.7,5.112,6.085,"NAN",8.14,"NAN",1347.627,483.2399
"2026-05-06 14:41:45",4394509,35051,8,4.584,299.4,7.25,57.6,333.1,326.3,5.098,6.085,"NAN",8.14,"NAN",1323.805,638.0809
"2026-05-06 14:41:50",4394510,35051,8,3.751,301.2,7.25,57.7,328.4,332.8,5.064,6.085,"NAN",8.14,"NAN",1334.014,1054.96
"2026-05-06 14:41:55",4394511,35051,8,5.251,292.4,7.25,57.7,322.6,329.8,5.077,6.085,"NAN",8.15,"NAN",1347.627,469.6275
"2026-05-06 14:42:00",4394512,35051,8,4.584,292.4,7.25,57.6,323.6,328.8,5.064,6.085,"NAN",8.16,"NAN",1357.836,416.8795
"2026-05-06 14:42:05",4394513,35051,8,4.418,302.7,7.25,57.55,329.1,333.6,5.029,6.085,"NAN",8.16,"NAN",1347.627,769.1002
"2026-05-06 14:42:10",4394514,35051,8,4.751,301.3,7.25,57.7,326.4,334.9,5.001,6.085,"NAN",8.17,"NAN",1354.433,408.3718
"2026-05-06 14:42:15",4394515,35051,8,4.751,295.5,7.25,57.8,322.2,333.3,4.966,6.085,"NAN",8.18,"NAN",1354.433,420.2826
"2026-05-06 14:42:20",4394516,35051,8,4.418,302.6,7.25,57.7,325.7,336.9,4.932,6.085,"NAN",8.18,"NAN",1337.418,546.1973
"2026-05-06 14:42:25",4394517,35051,8,3.751,302.5,7.25,57.6,326.6,335.9,4.883,6.085,"NAN",8.19,"NAN",1323.805,512.1663
"2026-05-06 14:42:30",4394518,35051,8,4.418,291.9,7.25,57.8,324.7,327.2,4.841,6.085,"NAN",8.2,"NAN",1337.418,743.577
"2026-05-06 14:42:35",4394519,35051,8,4.918,290.9,7.3,58.2,325.9,325,4.793,5.918,"NAN",8.2,"NAN",1347.627,672.1119
"2026-05-06 14:42:40",4394520,35051,8,4.751,287.5,7.3,58.7,319.6,327.9,4.765,5.918,"NAN",8.23,"NAN",1351.03,619.3638
"2026-05-06 14:42:45",4394521,35051,8,5.751,282,7.3,59.05,320.1,321.9,4.779,5.918,"NAN",8.23,"NAN",1374.852,592.1391
"2026-05-06 14:42:50",4394522,35051,8,5.751,287.8,7.3,59.05,320.1,327.7,4.786,5.918,"NAN",8.23,"NAN",1378.255,804.8327
"2026-05-06 14:42:55",4394523,35051,8,6.251,289.8,7.35,58.9,318.9,330.9,4.807,6.251,"NAN",8.24,"NAN",1369.747,900.1194
"2026-05-06 14:43:00",4394524,35051,8,5.918,297.6,7.35,58.75,323.6,334,4.82,6.251,"NAN",8.24,"NAN",1368.045,685.7242
"2026-05-06 14:43:05",4394525,35051,8,5.584,304.1,7.25,58,326.1,338,4.813,6.251,"NAN",8.24,"NAN",1357.836,741.8754
"2026-05-06 14:43:10",4394526,35051,8,4.918,306.1,7.25,57.75,327.8,338.3,4.772,6.251,"NAN",8.24,"NAN",1334.014,1037.945
"2026-05-06 14:43:15",4394527,35051,8,5.751,310.2,7.25,57.75,325.2,345,4.813,6.251,"NAN",8.24,"NAN",1364.642,862.6854
"2026-05-06 14:43:20",4394528,35051,8,5.251,316.9,7.3,57.8,327.5,349.4,4.834,6.251,"NAN",8.24,"NAN",1347.627,588.736
"2026-05-06 14:43:25",4394529,35051,8,5.584,315.1,7.25,57.45,327.3,347.8,4.89,6.251,"NAN",8.24,"NAN",1361.239,667.0072
"2026-05-06 14:43:30",4394530,35051,8,5.584,302.8,7.3,57.25,325.9,336.9,4.959,6.251,"NAN",8.24,"NAN",1368.045,854.1776
"2026-05-06 14:43:35",4394531,35051,8,5.751,300.2,7.25,57.2,322.2,338,5.029,6.251,"NAN",8.24,"NAN",1368.045,709.546
"2026-05-06 14:43:40",4394532,35051,8,5.418,287.9,7.25,57.3,317.7,330.2,5.077,6.251,"NAN",8.24,"NAN",1383.359,614.2592
"2026-05-06 14:43:45",4394533,35051,8,4.918,294.6,7.3,57.5,322.2,332.4,5.091,6.251,"NAN",8.24,"NAN",1379.956,791.2203
"2026-05-06 14:43:50",4394534,35051,8,5.751,303,7.3,57.7,317.5,345.5,5.175,6.251,"NAN",8.25,"NAN",1388.464,437.2981
"2026-05-06 14:43:55",4394535,35051,8,6.251,306.2,7.3,57.9,323.3,342.9,5.216,6.251,"NAN",8.25,"NAN",1368.045,838.8637
"2026-05-06 14:44:00",4394536,35051,8,5.918,306.6,7.3,57.8,325.7,340.9,5.272,6.251,"NAN",8.24,"NAN",1357.836,621.0654
"2026-05-06 14:44:05",4394537,35051,8,6.251,304.3,7.3,57.2,322.4,341.9,5.348,6.251,"NAN",8.23,"NAN",1378.255,530.8833
"2026-05-06 14:44:10",4394538,35051,8,5.751,303,7.25,56.8,324.7,338.3,5.39,6.251,"NAN",8.23,"NAN",1368.045,411.7749
"2026-05-06 14:44:15",4394539,35051,8,5.918,301.1,7.25,56.3,327.3,333.8,5.439,6.251,"NAN",8.23,"NAN",1374.852,762.2939
"2026-05-06 14:44:20",4394540,35051,8,4.584,295.2,7.25,55.85,324.3,330.9,5.446,6.251,"NAN",8.2,"NAN",1362.941,993.7047
"2026-05-06 14:44:25",4394541,35051,8,5.251,297.4,7.25,55.6,326.4,331,5.508,6.251,"NAN",8.2,"NAN",1368.045,478.1353
"2026-05-06 14:44:30",4394542,35051,8,4.918,300.6,7.25,55.5,323.8,336.8,5.529,6.251,"NAN",8.2,"NAN",1374.852,883.1039
"2026-05-06 14:44:35",4394543,35051,8,5.251,304.2,7.25,55.5,323.3,340.9,5.543,6.251,"NAN",8.2,"NAN",1388.464,1345.925
"2026-05-06 14:44:40",4394544,35051,8,4.751,298.5,7.25,55.45,326.8,331.7,5.543,6.251,"NAN",8.2,"NAN",1359.538,940.9566
"2026-05-06 14:44:45",4394545,35051,8,5.751,290.4,7.25,55.65,325,325.4,5.543,6.251,"NAN",8.2,"NAN",1357.836,957.9721
"2026-05-06 14:44:50",4394546,35051,8,5.751,299.2,7.25,55.95,332,327.2,5.543,6.251,"NAN",8.2,"NAN",1351.03,835.4606
"2026-05-06 14:44:55",4394547,35051,8,5.251,294.2,7.2,56.1,325.2,329,5.501,6.251,"NAN",8.2,"NAN",1374.852,466.2244
"2026-05-06 14:45:00",4394548,35051,8,4.918,297.6,7.2,55.9,325,332.6,5.459,6.251,"NAN",8.19,"NAN",1364.642,517.2709
"2026-05-06 14:45:05",4394549,35051,8,4.918,298.9,7.25,55.6,328,330.9,5.432,6.251,"NAN",8.19,"NAN",1354.433,900.1194
"2026-05-06 14:45:10",4394550,35051,8,4.751,302.5,7.2,55.05,326.6,335.9,5.425,6.251,"NAN",8.19,"NAN",1371.448,644.8871
"2026-05-06 14:45:15",4394551,35051,8,4.584,309.6,7.2,54.9,328.9,340.7,5.376,6.251,"NAN",8.2,"NAN",1369.747,515.5693
"2026-05-06 14:45:20",4394552,35051,8,5.084,302.4,7.2,54.9,327.5,334.9,5.369,6.251,"NAN",8.19,"NAN",1361.239,631.2747
"2026-05-06 14:45:25",4394553,35051,8,5.251,296.3,7.2,54.95,320.1,336.2,5.355,6.251,"NAN",8.19,"NAN",1391.867,821.8482
"2026-05-06 14:45:30",4394554,35051,8,4.918,306.4,7.2,54.85,328.4,338,5.327,6.251,"NAN",8.19,"NAN",1354.433,940.9566
"2026-05-06 14:45:35",4394555,35051,8,4.418,306.9,7.2,54.6,329.1,337.8,5.272,6.251,"NAN",8.19,"NAN",1347.627,342.0114
"2026-05-06 14:45:40",4394556,35051,8,3.917,307.1,7.15,54.1,328.9,338.2,5.209,6.251,"NAN",8.19,"NAN",1344.224,384.5501
"2026-05-06 14:45:45",4394557,35051,8,4.418,309.4,7.2,53.6,328.7,340.7,5.189,6.251,"NAN",8.18,"NAN",1342.522,1288.073
"2026-05-06 14:45:50",4394558,35051,8,4.751,311.6,7.15,53.05,325.9,345.7,5.147,6.251,"NAN",8.18,"NAN",1354.433,386.2516
"2026-05-06 14:45:55",4394559,35051,8,4.751,309.9,7.15,52.85,325.2,344.7,5.084,6.251,"NAN",8.18,"NAN",1391.867,745.2785
"2026-05-06 14:46:00",4394560,35051,8,5.084,307.4,7.15,52.8,326.4,341,5.05,6.251,"NAN",8.18,"NAN",1385.061,1029.437
"2026-05-06 14:46:05",4394561,35051,8,4.751,301.9,7.15,52.8,330.6,331.3,4.987,5.918,"NAN",8.18,"NAN",1344.224,895.0148
"2026-05-06 14:46:10",4394562,35051,8,5.584,291.8,7.15,52.7,318.7,333.1,4.98,5.918,"NAN",8.18,"NAN",1422.495,1039.646
"2026-05-06 14:46:15",4394563,35051,8,5.418,306.7,7.15,52.85,323.6,343.1,4.959,5.751,"NAN",8.18,"NAN",1381.658,529.1818
"2026-05-06 14:46:20",4394564,35051,8,5.084,302.6,7.15,53.3,322.4,340.2,4.98,5.751,"NAN",8.18,"NAN",1393.569,889.9102
"2026-05-06 14:46:25",4394565,35051,8,5.251,303.5,7.15,53.7,324,339.5,4.98,5.751,"NAN",8.19,"NAN",1368.045,319.8912
"2026-05-06 14:46:30",4394566,35051,8,5.918,306.4,7.15,53.85,324.2,342.2,5.022,5.918,"NAN",8.18,"NAN",1371.448,467.926
"2026-05-06 14:46:35",4394567,35051,8,4.751,299.9,7.15,54.05,326.1,333.8,5.001,5.918,"NAN",8.18,"NAN",1368.045,437.2981
"2026-05-06 14:46:40",4394568,35051,8,5.251,296.2,7.15,54.5,321,335.2,5.022,5.918,"NAN",8.18,"NAN",1385.061,338.6083
"2026-05-06 14:46:45",4394569,35051,8,5.584,305.6,7.2,55.35,326.8,338.8,5.015,5.918,"NAN",8.19,"NAN",1356.135,675.515
"2026-05-06 14:46:50",4394570,35051,8,5.751,301.6,7.25,56.55,323.6,338,5.015,5.918,"NAN",8.2,"NAN",1381.658,314.7866
"2026-05-06 14:46:55",4394571,35051,8,6.251,307.1,7.25,57.6,324.7,342.4,5.057,6.251,"NAN",8.2,"NAN",1391.867,454.3136
"2026-05-06 14:47:00",4394572,35051,8,5.584,309.1,7.25,57.75,329.4,339.7,5.084,6.251,"NAN",8.2,"NAN",1356.135,559.8096
"2026-05-06 14:47:05",4394573,35051,8,5.751,308,7.25,57.55,325.2,342.8,5.119,6.251,"NAN",8.2,"NAN",1376.553,993.7047
"2026-05-06 14:47:10",4394574,35051,8,5.918,306,7.25,57.1,328,338,5.168,6.251,"NAN",8.2,"NAN",1368.045,772.5033
"2026-05-06 14:47:15",4394575,35051,8,5.584,302.4,7.25,56.65,328.9,333.5,5.209,6.251,"NAN",8.2,"NAN",1366.344,942.6582
"2026-05-06 14:47:20",4394576,35051,8,5.584,302.9,7.25,56.35,326.6,336.3,5.23,6.251,"NAN",8.2,"NAN",1378.255,792.9219
"2026-05-06 14:47:25",4394577,35051,8,5.584,309.2,7.2,55.95,325.4,343.8,5.244,6.251,"NAN",8.19,"NAN",1396.972,694.232
"2026-05-06 14:47:30",4394578,35051,8,4.918,302.8,7.25,55.7,325.9,336.9,5.244,6.251,"NAN",8.19,"NAN",1393.569,833.759
"2026-05-06 14:47:35",4394579,35051,8,5.084,302.9,7.2,55.75,324.2,338.7,5.272,6.251,"NAN",8.19,"NAN",1383.359,464.5229
"2026-05-06 14:47:40",4394580,35051,8,5.084,304.1,7.2,55.6,327.3,336.8,5.321,6.251,"NAN",8.19,"NAN",1354.433,1272.759
"2026-05-06 14:47:45",4394581,35051,8,4.751,308,7.15,55.15,327.7,340.3,5.334,6.251,"NAN",8.18,"NAN",1362.941,1398.673
"2026-05-06 14:47:50",4394582,35051,8,4.251,318.5,7.15,54.45,333.1,345.4,5.314,6.251,"NAN",8.18,"NAN",1371.448,450.9105
"2026-05-06 14:47:55",4394583,35051,8,4.084,321.4,7.15,53.75,332.6,348.8,5.286,6.251,"NAN",8.18,"NAN",1349.328,571.7205
"2026-05-06 14:48:00",4394584,35051,8,4.251,318.4,7.15,53.5,332.4,346,5.251,6.251,"NAN",8.18,"NAN",1361.239,1140.038
"2026-05-06 14:48:05",4394585,35051,8,4.584,311.2,7.15,53.7,332.4,338.8,5.244,6.251,"NAN",8.18,"NAN",1340.821,1402.076
"2026-05-06 14:48:10",4394586,35051,8,4.584,303.4,7.15,53.8,329.9,333.5,5.202,6.251,"NAN",8.18,"NAN",1378.255,1157.053
"2026-05-06 14:48:15",4394587,35051,8,5.084,302.9,7.15,54,327,335.9,5.189,6.251,"NAN",8.18,"NAN",1381.658,692.5305
"2026-05-06 14:48:20",4394588,35051,8,5.084,296.7,7.15,54.2,326.8,329.9,5.189,6.251,"NAN",8.18,"NAN",1385.061,483.2399
"2026-05-06 14:48:25",4394589,35051,8,5.084,306.6,7.15,54.25,334.8,331.8,5.182,6.251,"NAN",8.18,"NAN",1344.224,340.3098
"2026-05-06 14:48:30",4394590,35051,8,4.251,291,7.15,54.2,329.4,321.6,5.112,6.251,"NAN",8.18,"NAN",1364.642,719.7552
"2026-05-06 14:48:35",4394591,35051,8,4.918,307.1,7.15,54.1,329.1,338,5.119,6.251,"NAN",8.18,"NAN",1368.045,830.356
"2026-05-06 14:48:40",4394592,35051,8,4.751,298.6,7.15,54.35,330.8,327.8,5.098,6.251,"NAN",8.19,"NAN",1371.448,376.0423
"2026-05-06 14:48:45",4394593,35051,8,5.751,302.4,7.2,54.85,323.6,338.8,5.105,6.251,"NAN",8.2,"NAN",1388.464,1056.662
"2026-05-06 14:48:50",4394594,35051,8,5.418,308.6,7.2,55.5,329.1,339.5,5.091,6.251,"NAN",8.2,"NAN",1385.061,697.6351
"2026-05-06 14:48:55",4394595,35051,8,4.751,308.1,7.25,56.05,330.1,338,5.029,5.918,"NAN",8.2,"NAN",1359.538,522.3755
"2026-05-06 14:49:00",4394596,35051,8,5.251,301.5,7.25,56.55,328.4,333.1,5.015,5.918,"NAN",8.2,"NAN",1366.344,1536.499
"2026-05-06 14:49:05",4394597,35051,8,4.918,300.2,7.25,56.85,327.8,332.4,4.98,5.918,"NAN",8.23,"NAN",1371.448,728.263
"2026-05-06 14:49:10",4394598,35051,8,4.418,294.8,7.25,57,328.5,326.3,4.918,5.751,"NAN",8.23,"NAN",1388.464,1257.445
"2026-05-06 14:49:15",4394599,35051,8,5.251,290.2,7.25,57.15,320.5,329.7,4.904,5.751,"NAN",8.23,"NAN",1405.479,668.7088
"2026-05-06 14:49:20",4394600,35051,8,5.084,300.3,7.3,57.1,329.9,330.4,4.883,5.751,"NAN",8.24,"NAN",1385.061,843.9683
"2026-05-06 14:49:25",4394601,35051,8,4.918,294.9,7.3,56.85,321.9,333,4.855,5.751,"NAN",8.24,"NAN",1386.762,544.4957
"2026-05-06 14:49:30",4394602,35051,8,4.751,292.9,7.3,56.4,326.4,326.5,4.848,5.751,"NAN",8.24,"NAN",1357.836,695.9335
"2026-05-06 14:49:35",4394603,35051,8,4.751,297.1,7.25,56,324.3,332.8,4.834,5.751,"NAN",8.24,"NAN",1381.658,515.5693
"2026-05-06 14:49:40",4394604,35051,8,4.751,294.5,7.25,55.7,326.1,328.4,4.82,5.751,"NAN",8.24,"NAN",1378.255,461.1198
"2026-05-06 14:49:45",4394605,35051,8,4.251,300.8,7.25,55.45,326.3,334.5,4.8,5.751,"NAN",8.25,"NAN",1374.852,326.6974
"2026-05-06 14:49:50",4394606,35051,8,4.084,293,7.25,55.55,324,329,4.793,5.751,"NAN",8.25,"NAN",1390.166,588.736
"2026-05-06 14:49:55",4394607,35051,8,4.251,299,7.25,55.7,323.8,335.2,4.8,5.751,"NAN",8.25,"NAN",1381.658,316.4881
"2026-05-06 14:50:00",4394608,35051,8,4.251,299,7.35,55.9,325,334,4.8,5.751,"NAN",8.26,"NAN",1373.15,597.2437
"2026-05-06 14:50:05",4394609,35051,8,4.084,301.4,7.25,56.1,327.1,334.3,4.779,5.751,"NAN",8.27,"NAN",1362.941,457.7167
"2026-05-06 14:50:10",4394610,35051,8,3.084,303.4,7.35,56.25,326.8,336.6,4.716,5.751,"NAN",8.27,"NAN",1391.867,433.895
"2026-05-06 14:50:15",4394611,35051,8,4.084,307.2,7.3,56.6,330.3,336.9,4.675,5.751,"NAN",8.28,"NAN",1378.255,760.5924
"2026-05-06 14:50:20",4394612,35051,8,4.251,293.6,7.35,57.1,328,325.6,4.64,5.751,"NAN",8.29,"NAN",1373.15,626.17
"2026-05-06 14:50:25",4394613,35051,8,5.084,302.9,7.35,58.1,328.9,334,4.64,5.751,"NAN",8.32,"NAN",1371.448,319.8912
"2026-05-06 14:50:30",4394614,35051,8,4.751,309.7,7.4,59,328.7,341,4.661,5.751,"NAN",8.32,"NAN",1388.464,319.8912
"2026-05-06 14:50:35",4394615,35051,8,4.751,309,7.4,59.75,329.2,339.8,4.654,5.751,"NAN",8.34,"NAN",1381.658,1003.914
"2026-05-06 14:50:40",4394616,35051,8,4.918,311.7,7.45,60.3,330.1,341.6,4.661,5.751,"NAN",8.35,"NAN",1374.852,661.9026
"2026-05-06 14:50:45",4394617,35051,8,4.918,310.6,7.45,60.55,327.3,343.3,4.626,5.418,"NAN",8.36,"NAN",1378.255,1090.693
"2026-05-06 14:50:50",4394618,35051,8,5.584,304.8,7.45,60.4,325.2,339.6,4.633,5.584,"NAN",8.36,"NAN",1393.569,275.6509
"2026-05-06 14:50:55",4394619,35051,8,4.918,315.3,7.45,60.05,328,347.3,4.64,5.584,"NAN",8.36,"NAN",1393.569,860.9838
"2026-05-06 14:51:00",4394620,35051,8,4.918,314.7,7.4,59.55,329.2,345.5,4.626,5.584,"NAN",8.36,"NAN",1391.867,665.3057
"2026-05-06 14:51:05",4394621,35051,8,5.918,300.9,7.45,59.2,322.2,338.7,4.668,5.918,"NAN",8.37,"NAN",1405.479,632.9763
"2026-05-06 14:51:10",4394622,35051,8,5.751,305.7,7.4,58.9,327,338.7,4.723,5.918,"NAN",8.37,"NAN",1376.553,738.4723
"2026-05-06 14:51:15",4394623,35051,8,5.918,300.1,7.4,58.75,322.4,337.7,4.751,5.918,"NAN",8.37,"NAN",1402.076,883.1039
"2026-05-06 14:51:20",4394624,35051,8,5.751,293.6,7.4,58.55,316.5,337.1,4.779,5.918,"NAN",8.37,"NAN",1429.301,512.1663
"2026-05-06 14:51:25",4394625,35051,8,5.751,293.6,7.45,58.55,319.1,334.5,4.813,5.918,"NAN",8.37,"NAN",1439.51,1250.639
"2026-05-06 14:51:30",4394626,35051,8,4.751,298.8,7.4,58.3,323.6,335.2,4.813,5.918,"NAN",8.37,"NAN",1412.286,372.6393
"2026-05-06 14:51:35",4394627,35051,8,5.418,306.3,7.45,58.15,327.3,339,4.841,5.918,"NAN",8.37,"NAN",1385.061,1259.146
"2026-05-06 14:51:40",4394628,35051,8,4.251,302.9,7.4,58.05,330.8,332.1,4.82,5.918,"NAN",8.37,"NAN",1368.045,379.4454
"2026-05-06 14:51:45",4394629,35051,8,4.251,304.5,7.45,58.1,331.2,333.3,4.82,5.918,"NAN",8.37,"NAN",1364.642,711.2475
"2026-05-06 14:51:50",4394630,35051,8,4.251,302.4,7.4,57.55,327.5,334.9,4.827,5.918,"NAN",8.37,"NAN",1385.061,881.4024
"2026-05-06 14:51:55",4394631,35051,8,3.917,315.1,7.4,57.1,330.6,344.5,4.813,5.918,"NAN",8.37,"NAN",1378.255,867.79
"2026-05-06 14:52:00",4394632,35051,8,4.751,302.5,7.35,56.7,329.4,333.1,4.834,5.918,"NAN",8.37,"NAN",1391.867,680.6196
"2026-05-06 14:52:05",4394633,35051,8,4.918,298.3,7.35,56.4,328,330.3,4.869,5.918,"NAN",8.37,"NAN",1385.061,1439.51
"2026-05-06 14:52:10",4394634,35051,8,4.918,297.4,7.35,56.1,325.7,331.7,4.945,5.918,"NAN",8.37,"NAN",1381.658,527.4802
"2026-05-06 14:52:15",4394635,35051,8,4.918,298.4,7.35,55.85,328.7,329.7,4.98,5.918,"NAN",8.37,"NAN",1368.045,845.6699
"2026-05-06 14:52:20",4394636,35051,8,4.584,292.9,7.35,55.65,325.7,327.2,4.994,5.918,"NAN",8.37,"NAN",1381.658,794.6234
"2026-05-06 14:52:25",4394637,35051,8,4.918,304.7,7.35,55.65,327.8,336.9,4.987,5.918,"NAN",8.37,"NAN",1388.464,709.546
"2026-05-06 14:52:30",4394638,35051,8,4.918,296.7,7.35,55.6,323.6,333.1,4.994,5.918,"NAN",8.37,"NAN",1386.762,670.4103
"2026-05-06 14:52:35",4394639,35051,8,4.918,298.5,7.35,55.65,325.4,333.1,5.001,5.918,"NAN",8.39,"NAN",1391.867,1533.096
"2026-05-06 14:52:40",4394640,35051,8,4.918,293.5,7.35,55.75,325,328.5,5.001,5.918,"NAN",8.37,"NAN",1381.658,843.9683
"2026-05-06 14:52:45",4394641,35051,8,4.918,298.9,7.35,55.75,323.3,335.6,5.001,5.918,"NAN",8.37,"NAN",1395.27,352.2206
"2026-05-06 14:52:50",4394642,35051,8,5.084,295.4,7.35,55.45,324.7,330.7,4.98,5.918,"NAN",8.37,"NAN",1398.673,1049.856
"2026-05-06 14:52:55",4394643,35051,8,5.084,296.9,7.3,55,323.1,333.8,4.987,5.918,"NAN",8.37,"NAN",1400.375,575.1236
"2026-05-06 14:53:00",4394644,35051,8,5.251,310.2,7.3,54.7,323.3,346.9,5.001,5.918,"NAN",8.37,"NAN",1402.076,815.042
"2026-05-06 14:53:05",4394645,35051,8,5.584,314.1,7.3,54.7,324.7,349.4,4.987,5.918,"NAN",8.37,"NAN",1403.778,1104.305
"2026-05-06 14:53:10",4394646,35051,8,5.918,319,7.35,54.7,325.4,353.6,4.994,5.918,"NAN",8.37,"NAN",1402.076,544.4957
"2026-05-06 14:53:15",4394647,35051,8,5.751,319.3,7.35,54.85,325.9,353.4,4.987,5.918,"NAN",8.37,"NAN",1398.673,399.864
"2026-05-06 14:53:20",4394648,35051,8,6.251,315.3,7.3,54.85,328.4,346.9,5.008,6.251,"NAN",8.36,"NAN",1398.673,849.073
"2026-05-06 14:53:25",4394649,35051,8,5.751,320.6,7.3,54.7,328.5,352.1,5.008,6.251,"NAN",8.36,"NAN",1405.479,272.2479
"2026-05-06 14:53:30",4394650,35051,8,5.084,327.8,7.35,54.35,333.8,354,5.022,6.251,"NAN",8.36,"NAN",1385.061,752.0847
"2026-05-06 14:53:35",4394651,35051,8,5.084,324.1,7.25,53.6,329.6,354.5,5.008,6.251,"NAN",8.34,"NAN",1385.061,447.5074
"2026-05-06 14:53:40",4394652,35051,8,5.084,312.7,7.25,53.1,326.6,346.1,5.043,6.251,"NAN",8.34,"NAN",1415.689,1255.743
"2026-05-06 14:53:45",4394653,35051,8,4.584,319.5,7.2,52.45,331,348.5,5.057,6.251,"NAN",8.34,"NAN",1395.27,867.79
"2026-05-06 14:53:50",4394654,35051,8,5.084,318.5,7.2,51.95,331.7,346.8,5.091,6.251,"NAN",8.33,"NAN",1386.762,668.7088
"2026-05-06 14:53:55",4394655,35051,8,5.084,318,7.2,51.5,328.5,349.5,5.14,6.251,"NAN",8.32,"NAN",1386.762,695.9335
"2026-05-06 14:54:00",4394656,35051,8,4.584,315.2,7.2,51.35,331,344.2,5.133,6.251,"NAN",8.32,"NAN",1381.658,387.9532
"2026-05-06 14:54:05",4394657,35051,8,4.251,314.9,7.2,51.3,332,342.9,5.105,6.251,"NAN",8.32,"NAN",1388.464,1395.27
"2026-05-06 14:54:10",4394658,35051,8,4.751,316.3,7.2,51.5,334.1,342.2,5.098,6.251,"NAN",8.31,"NAN",1369.747,862.6854
"2026-05-06 14:54:15",4394659,35051,8,4.251,310.3,7.25,51.8,328.9,341.4,5.07,6.251,"NAN",8.31,"NAN",1395.27,658.4995
"2026-05-06 14:54:20",4394660,35051,8,5.251,317.8,7.2,51.8,329.1,348.7,5.098,6.251,"NAN",8.31,"NAN",1395.27,576.8251
"2026-05-06 14:54:25",4394661,35051,8,5.251,318.8,7.15,51.7,335.9,342.9,5.112,6.251,"NAN",8.29,"NAN",1368.045,517.2709
"2026-05-06 14:54:30",4394662,35051,8,5.251,311.2,7.15,51.55,327.3,343.9,5.126,6.251,"NAN",8.29,"NAN",1396.972,541.0926
"2026-05-06 14:54:35",4394663,35051,8,5.751,321,7.2,51.9,328.9,352.1,5.161,6.251,"NAN",8.29,"NAN",1398.673,622.767
"2026-05-06 14:54:40",4394664,35051,8,5.251,321.3,7.2,52.55,326.8,354.5,5.175,6.251,"NAN",8.31,"NAN",1415.689,415.178
"2026-05-06 14:54:45",4394665,35051,8,6.085,311.3,7.25,53,326.6,344.7,5.223,6.251,"NAN",8.31,"NAN",1419.092,1332.313
"2026-05-06 14:54:50",4394666,35051,8,5.918,303,7.25,53.5,322.4,340.6,5.258,6.251,"NAN",8.31,"NAN",1442.914,546.1973
"2026-05-06 14:54:55",4394667,35051,8,5.584,313.7,7.3,54,330.1,343.6,5.279,6.251,"NAN",8.31,"NAN",1402.076,1002.212
"2026-05-06 14:55:00",4394668,35051,8,6.251,313.9,7.25,54.4,328.4,345.5,5.321,6.251,"NAN",8.29,"NAN",1398.673,473.0306
"2026-05-06 14:55:05",4394669,35051,8,6.585,311.3,7.25,54.5,326.1,345.2,5.362,6.585,"NAN",8.29,"NAN",1415.689,1284.67
"2026-05-06 14:55:10",4394670,35051,8,6.418,314.8,7.25,54.6,328.7,346.1,5.383,6.585,"NAN",8.29,"NAN",1412.286,905.2241
"2026-05-06 14:55:15",4394671,35051,8,6.585,310.2,7.3,54.95,326.6,343.6,5.418,6.585,"NAN",8.29,"NAN",1429.301,549.6003
"2026-05-06 14:55:20",4394672,35051,8,5.584,311.5,7.3,55.4,326.1,345.4,5.39,6.585,"NAN",8.29,"NAN",1441.212,587.0344
"2026-05-06 14:55:25",4394673,35051,8,5.751,317.9,7.25,55.4,330.8,347.1,5.39,6.585,"NAN",8.28,"NAN",1398.673,874.5962
"2026-05-06 14:55:30",4394674,35051,8,5.251,309.4,7.3,55.4,324.7,344.7,5.397,6.585,"NAN",8.28,"NAN",1419.092,809.9374
"2026-05-06 14:55:35",4394675,35051,8,6.085,311.9,7.35,55.7,323.8,348.1,5.439,6.585,"NAN",8.28,"NAN",1436.107,1140.038
"2026-05-06 14:55:40",4394676,35051,8,6.418,313,7.35,56.45,325.4,347.6,5.494,6.585,"NAN",8.28,"NAN",1425.898,840.5652
"2026-05-06 14:55:45",4394677,35051,8,6.751,306.6,7.35,56.8,320.8,345.8,5.584,6.751,"NAN",8.29,"NAN",1449.72,518.9725
"2026-05-06 14:55:50",4394678,35051,8,5.918,309.9,7.35,56.8,322.4,347.5,5.619,6.751,"NAN",8.29,"NAN",1459.929,535.988
"2026-05-06 14:55:55",4394679,35051,8,5.584,309.7,7.3,56.65,329.2,340.5,5.64,6.751,"NAN",8.28,"NAN",1395.27,746.98
"2026-05-06 14:56:00",4394680,35051,8,4.918,318.4,7.35,56.1,329.9,348.5,5.654,6.751,"NAN",8.28,"NAN",1385.061,718.0537
"2026-05-06 14:56:05",4394681,35051,8,4.918,314.4,7.3,55.85,332.6,341.8,5.682,6.751,"NAN",8.27,"NAN",1381.658,753.7863
"2026-05-06 14:56:10",4394682,35051,8,5.251,321.5,7.3,55.6,331.5,350,5.703,6.751,"NAN",8.27,"NAN",1391.867,963.0768
"2026-05-06 14:56:15",4394683,35051,8,6.085,318.9,7.3,55.6,328.5,350.4,5.779,6.751,"NAN",8.27,"NAN",1415.689,770.8017
"2026-05-06 14:56:20",4394684,35051,8,5.584,328.1,7.35,55.55,333.6,354.5,5.793,6.751,"NAN",8.27,"NAN",1408.883,583.6313
"2026-05-06 14:56:25",4394685,35051,8,5.584,333.1,7.3,55.4,332.9,0.2,5.807,6.751,"NAN",8.27,"NAN",1391.867,746.98
"2026-05-06 14:56:30",4394686,35051,8,5.251,327.3,7.3,55.25,334.1,353.2,5.807,6.751,"NAN",8.27,"NAN",1405.479,627.8716
"2026-05-06 14:56:35",4394687,35051,8,5.918,315,7.3,55.05,331,344,5.814,6.751,"NAN",8.27,"NAN",1415.689,415.178
"2026-05-06 14:56:40",4394688,35051,8,5.918,303.9,7.3,54.85,322.6,341.3,5.841,6.751,"NAN",8.27,"NAN",1442.914,432.1935
"2026-05-06 14:56:45",4394689,35051,8,5.084,312.9,7.25,54.55,332,340.9,5.8,6.751,"NAN",8.27,"NAN",1395.27,1009.019
"2026-05-06 14:56:50",4394690,35051,8,5.084,312,7.25,54.2,329.1,342.9,5.765,6.751,"NAN",8.25,"NAN",1405.479,568.3174
"2026-05-06 14:56:55",4394691,35051,8,4.751,316.4,7.25,53.7,330.5,345.9,5.73,6.751,"NAN",8.25,"NAN",1402.076,862.6854
"2026-05-06 14:57:00",4394692,35051,8,4.751,316.4,7.25,53.3,331,345.4,5.668,6.751,"NAN",8.25,"NAN",1398.673,1231.922
"2026-05-06 14:57:05",4394693,35051,8,4.251,310.3,7.25,52.9,329.1,341.2,5.571,6.751,"NAN",8.25,"NAN",1405.479,998.8093
"2026-05-06 14:57:10",4394694,35051,8,4.584,311.6,7.25,52.7,327.8,343.8,5.494,6.751,"NAN",8.25,"NAN",1415.689,872.8947
"2026-05-06 14:57:15",4394695,35051,8,5.084,319.3,7.25,52.7,332.4,346.9,5.432,6.751,"NAN",8.25,"NAN",1398.673,1196.189
"2026-05-06 14:57:20",4394696,35051,8,4.584,315.8,7.25,53.1,328.7,347.1,5.39,6.751,"NAN",8.25,"NAN",1413.987,505.3601
"2026-05-06 14:57:25",4394697,35051,8,4.584,322,7.3,54.3,333.4,348.6,5.341,6.751,"NAN",8.25,"NAN",1412.286,607.453
"2026-05-06 14:57:30",4394698,35051,8,5.251,315.7,7.35,55.45,333.8,341.9,5.341,6.751,"NAN",8.27,"NAN",1388.464,723.1583
"2026-05-06 14:57:35",4394699,35051,8,4.918,317.1,7.3,56.25,332.4,344.7,5.293,6.751,"NAN",8.27,"NAN",1415.689,1201.294
"2026-05-06 14:57:40",4394700,35051,8,5.418,316.4,7.35,56.65,332,344.4,5.251,6.751,"NAN",8.28,"NAN",1398.673,610.8561
"2026-05-06 14:57:45",4394701,35051,8,5.584,305.5,7.35,56.85,329.2,336.3,5.202,6.085,"NAN",8.28,"NAN",1415.689,581.9297
"2026-05-06 14:57:50",4394702,35051,8,5.584,298.8,7.35,56.65,323.6,335.2,5.189,6.085,"NAN",8.28,"NAN",1437.809,593.8406
"2026-05-06 14:57:55",4394703,35051,8,5.251,300.1,7.3,56.25,328,332.1,5.175,6.085,"NAN",8.28,"NAN",1412.286,530.8833
"2026-05-06 14:58:00",4394704,35051,8,5.918,300.6,7.3,56.05,324.7,335.9,5.216,6.085,"NAN",8.28,"NAN",1456.526,843.9683
"2026-05-06 14:58:05",4394705,35051,8,6.418,299.6,7.35,55.8,321.2,338.4,5.279,6.418,"NAN",8.28,"NAN",1442.914,624.4685
"2026-05-06 14:58:10",4394706,35051,8,5.751,306.4,7.3,55.5,327.7,338.7,5.3,6.418,"NAN",8.28,"NAN",1419.092,575.1236
"2026-05-06 14:58:15",4394707,35051,8,5.418,319.4,7.35,55.55,330.6,348.8,5.272,6.418,"NAN",8.28,"NAN",1415.689,1061.767
"2026-05-06 14:58:20",4394708,35051,8,4.418,315.3,7.3,55.4,329.6,345.7,5.223,6.418,"NAN",8.28,"NAN",1439.51,762.2939
"2026-05-06 14:58:25",4394709,35051,8,4.584,314.9,7.35,55.15,331.7,343.2,5.182,6.418,"NAN",8.28,"NAN",1415.689,956.2706
"2026-05-06 14:58:30",4394710,35051,8,4.251,319.3,7.3,54.7,334.3,345,5.14,6.418,"NAN",8.28,"NAN",1408.883,692.5305
"2026-05-06 14:58:35",4394711,35051,8,4.251,314.5,7.3,54.65,331.5,343,5.07,6.418,"NAN",8.28,"NAN",1402.076,655.0964
"2026-05-06 14:58:40",4394712,35051,8,4.418,303.3,7.35,54.6,328.7,334.6,5.008,6.418,"NAN",8.29,"NAN",1403.778,532.5848
"2026-05-06 14:58:45",4394713,35051,8,4.584,308.9,7.35,54.45,331.3,337.6,4.987,6.418,"NAN",8.29,"NAN",1398.673,510.4647
"2026-05-06 14:58:50",4394714,35051,8,4.584,305.3,7.35,54.35,327.3,338,4.966,6.418,"NAN",8.29,"NAN",1422.495,622.767
"2026-05-06 14:58:55",4394715,35051,8,4.918,318.3,7.35,54.4,323.8,354.5,4.973,6.418,"NAN",8.29,"NAN",1419.092,1111.112
"2026-05-06 14:59:00",4394716,35051,8,5.751,319.7,7.35,54.7,332.4,347.3,5.015,6.418,"NAN",8.32,"NAN",1425.898,891.6117
"2026-05-06 14:59:05",4394717,35051,8,5.251,306.5,7.4,55.35,323.8,342.7,5.057,6.418,"NAN",8.32,"NAN",1451.421,769.1002
"2026-05-06 14:59:10",4394718,35051,8,5.418,320.8,7.4,55.9,330.8,350,5.091,6.418,"NAN",8.32,"NAN",1432.704,1420.793
"2026-05-06 14:59:15",4394719,35051,8,5.084,316.5,7.4,55.7,325.2,351.3,5.091,6.418,"NAN",8.32,"NAN",1439.51,651.6933
"2026-05-06 14:59:20",4394720,35051,8,4.918,316.3,7.35,55.3,331.3,345,5.105,6.418,"NAN",8.32,"NAN",1422.495,1107.708
"2026-05-06 14:59:25",4394721,35051,8,4.751,321.8,7.35,55.1,329.4,352.4,5.112,6.418,"NAN",8.32,"NAN",1419.092,427.0888
"2026-05-06 14:59:30",4394722,35051,8,4.584,323.4,7.35,54.7,332,351.4,5.084,6.418,"NAN",8.32,"NAN",1412.286,433.895
"2026-05-06 14:59:35",4394723,35051,8,4.418,328.3,7.35,54.3,336.1,352.2,5.064,6.418,"NAN",8.32,"NAN",1412.286,265.4417
"2026-05-06 14:59:40",4394724,35051,8,4.251,324.2,7.35,54.05,330.1,354.1,5.015,6.418,"NAN",8.32,"NAN",1417.39,362.43
"2026-05-06 14:59:45",4394725,35051,8,4.751,328.7,7.35,53.95,328,0.7,4.98,6.418,"NAN",8.32,"NAN",1419.092,1019.228
"2026-05-06 14:59:50",4394726,35051,8,4.084,322.3,7.35,54.05,332.4,349.9,4.918,6.418,"NAN",8.33,"NAN",1391.867,578.5267
"2026-05-06 14:59:55",4394727,35051,8,3.584,316,7.3,53.95,331.7,344.3,4.848,6.418,"NAN",8.33,"NAN",1408.883,636.3793
"2026-05-06 15:00:00",4394728,35051,8,3.251,324.5,7.3,53.9,333.4,351.1,4.737,6.418,"NAN",8.34,"NAN",1419.092,384.5501
"2026-05-06 15:00:05",4394729,35051,8,3.584,328.1,7.3,53.65,333.6,354.5,4.619,5.751,"NAN",8.34,"NAN",1371.448,1932.96
"2026-05-06 15:00:10",4394730,35051,8,3.417,329.7,7.35,53.5,335.2,354.5,4.522,5.751,"NAN",8.34,"NAN",1388.464,495.1508
"2026-05-06 15:00:15",4394731,35051,8,3.584,338.3,7.25,53.2,332.6,5.7,4.445,5.751,"NAN",8.35,"NAN",1405.479,1710.057
"2026-05-06 15:00:20",4394732,35051,8,3.917,355.3,7.25,53.3,335.7,19.6,4.424,5.751,"NAN",8.36,"NAN",1385.061,1311.894
"2026-05-06 15:00:25",4394733,35051,8,4.084,341.2,7.3,53.65,333.8,7.4,4.404,5.751,"NAN",8.36,"NAN",1419.092,684.0227
"2026-05-06 15:00:30",4394734,35051,8,4.751,329.2,7.35,54.35,334.7,354.5,4.424,5.751,"NAN",8.37,"NAN",1434.406,951.1659
"2026-05-06 15:00:35",4394735,35051,8,4.584,322.4,7.35,55.3,329.6,352.8,4.438,5.751,"NAN",8.39,"NAN",1425.898,323.2943
"2026-05-06 15:00:40",4394736,35051,8,5.084,329.2,7.35,55.9,327.1,2.1,4.466,5.751,"NAN",8.39,"NAN",1470.138,604.0499
"2026-05-06 15:00:45",4394737,35051,8,4.751,327.4,7.35,56.25,332.9,354.5,4.473,5.751,"NAN",8.41,"NAN",1436.107,376.0423
"2026-05-06 15:00:50",4394738,35051,8,4.251,328.3,7.35,56.4,334.3,354,4.459,5.751,"NAN",8.41,"NAN",1408.883,1123.022
"2026-05-06 15:00:55",4394739,35051,8,4.251,331.9,7.4,56.6,331.7,0.2,4.431,5.751,"NAN",8.41,"NAN",1402.076,1267.654
"2026-05-06 15:01:00",4394740,35051,8,4.084,324.6,7.4,56.65,331.7,352.9,4.362,5.418,"NAN",8.42,"NAN",1422.495,411.7749
"2026-05-06 15:01:05",4394741,35051,8,3.584,334.1,7.35,56.45,330.8,3.3,4.293,5.418,"NAN",8.42,"NAN",1417.39,469.6275
"2026-05-06 15:01:10",4394742,35051,8,4.084,326.4,7.4,56.3,333.6,352.8,4.237,5.084,"NAN",8.43,"NAN",1398.673,539.3911
"2026-05-06 15:01:15",4394743,35051,8,4.251,329.3,7.4,56.15,334.8,354.5,4.202,5.084,"NAN",8.43,"NAN",1405.479,553.0034
"2026-05-06 15:01:20",4394744,35051,8,4.584,322.5,7.35,55.95,337,345.5,4.188,5.084,"NAN",8.43,"NAN",1415.689,309.6819
"2026-05-06 15:01:25",4394745,35051,8,4.751,324,7.4,55.8,331.9,352.1,4.188,5.084,"NAN",8.44,"NAN",1439.51,1306.79
"2026-05-06 15:01:30",4394746,35051,8,4.751,310.7,7.4,55.8,331.9,338.8,4.195,5.084,"NAN",8.44,"NAN",1429.301,619.3638
"2026-05-06 15:01:35",4394747,35051,8,4.251,316.1,7.4,55.95,331.3,344.8,4.188,5.084,"NAN",8.45,"NAN",1415.689,1172.367
"2026-05-06 15:01:40",4394748,35051,8,4.084,316.3,7.45,56.75,325.6,350.7,4.181,5.084,"NAN",8.45,"NAN",1449.72,660.201
"2026-05-06 15:01:45",4394749,35051,8,4.251,319.8,7.45,57.5,327.7,352.1,4.161,5.084,"NAN",8.48,"NAN",1429.301,1058.364
"2026-05-06 15:01:50",4394750,35051,8,4.751,312.6,7.45,58.15,324.5,348.1,4.188,5.084,"NAN",8.48,"NAN",1459.929,370.9377
"2026-05-06 15:01:55",4394751,35051,8,4.918,314.5,7.55,58.75,325.2,349.3,4.244,5.084,"NAN",8.49,"NAN",1456.526,534.2864
"2026-05-06 15:02:00",4394752,35051,8,5.251,304.3,7.5,59.15,331.3,333,4.327,5.251,"NAN",8.5,"NAN",1437.809,1369.747
"2026-05-06 15:02:05",4394753,35051,8,5.084,312.8,7.55,59.35,330.6,342.2,4.39,5.251,"NAN",8.5,"NAN",1434.406,648.2902
"2026-05-06 15:02:10",4394754,35051,8,5.084,307.2,7.55,59.5,330.1,337.1,4.459,5.251,"NAN",8.5,"NAN",1432.704,658.4995
"2026-05-06 15:02:15",4394755,35051,8,5.418,309.8,7.55,59.35,331.3,338.5,4.536,5.418,"NAN",8.5,"NAN",1420.793,980.0923
"2026-05-06 15:02:20",4394756,35051,8,5.251,311.8,7.55,58.65,328.9,342.9,4.591,5.418,"NAN",8.5,"NAN",1432.704,741.8754
"2026-05-06 15:02:25",4394757,35051,8,5.751,304.4,7.5,58,327.1,337.3,4.661,5.751,"NAN",8.5,"NAN",1439.51,908.6272
"2026-05-06 15:02:30",4394758,35051,8,5.084,309.9,7.5,57.35,329.4,340.5,4.675,5.751,"NAN",8.5,"NAN",1449.72,454.3136
"2026-05-06 15:02:35",4394759,35051,8,4.751,305.9,7.45,56.9,330.5,335.4,4.681,5.751,"NAN",8.5,"NAN",1436.107,806.5342
"2026-05-06 15:02:40",4394760,35051,8,5.084,297.9,7.45,56.55,332,325.9,4.681,5.751,"NAN",8.5,"NAN",1422.495,1315.297
"2026-05-06 15:02:45",4394761,35051,8,4.084,303.2,7.5,56.75,330.1,333.1,4.654,5.751,"NAN",8.5,"NAN",1412.286,951.1659
"2026-05-06 15:02:50",4394762,35051,8,4.584,297.7,7.5,57.15,329.4,328.3,4.668,5.751,"NAN",8.51,"NAN",1419.092,561.5112
"2026-05-06 15:02:55",4394763,35051,8,4.084,285.4,7.5,57.7,328.2,317.2,4.661,5.751,"NAN",8.52,"NAN",1419.092,777.6079
"2026-05-06 15:03:00",4394764,35051,8,4.918,280.3,7.6,58.45,325,315.3,4.695,5.751,"NAN",8.52,"NAN",1436.107,473.0306
"2026-05-06 15:03:05",4394765,35051,8,5.418,276.5,7.6,58.95,326.1,310.4,4.772,5.751,"NAN",8.54,"NAN",1446.317,522.3755
"2026-05-06 15:03:10",4394766,35051,8,5.084,284.4,7.6,59.2,326.1,318.3,4.813,5.751,"NAN",8.54,"NAN",1432.704,881.4024
"2026-05-06 15:03:15",4394767,35051,8,5.084,281,7.6,58.9,322.8,318.2,4.848,5.751,"NAN",8.55,"NAN",1446.317,1254.042
"2026-05-06 15:03:20",4394768,35051,8,4.751,275.9,7.6,58.45,323.1,312.8,4.855,5.751,"NAN",8.57,"NAN",1453.123,1271.057
"2026-05-06 15:03:25",4394769,35051,8,4.584,277.6,7.55,57.65,324.5,313.1,4.848,5.751,"NAN",8.57,"NAN",1446.317,1669.22
"2026-05-06 15:03:30",4394770,35051,8,4.751,275.6,7.55,56.9,322.6,313,4.848,5.751,"NAN",8.59,"NAN",1473.542,993.7047
"2026-05-06 15:03:35",4394771,35051,8,4.751,269.7,7.55,56.25,320.7,309,4.869,5.751,"NAN",8.59,"NAN",1456.526,532.5848
"2026-05-06 15:03:40",4394772,35051,8,4.584,273.7,7.6,55.9,321.9,311.8,4.89,5.751,"NAN",8.61,"NAN",1463.332,2176.281
"2026-05-06 15:03:45",4394773,35051,8,4.084,274.9,7.55,55.6,323.5,311.4,4.883,5.751,"NAN",8.61,"NAN",1437.809,600.6468
"2026-05-06 15:03:50",4394774,35051,8,4.584,280.8,7.55,55.7,323.5,317.3,4.876,5.751,"NAN",8.63,"NAN",1429.301,925.6427
"2026-05-06 15:03:55",4394775,35051,8,4.084,273.3,7.55,55.65,324.5,308.8,4.841,5.751,"NAN",8.65,"NAN",1448.018,925.6427
"2026-05-06 15:04:00",4394776,35051,8,4.084,281.6,7.55,55.8,325.2,316.4,4.793,5.751,"NAN",8.66,"NAN",1425.898,939.2551
"2026-05-06 15:04:05",4394777,35051,8,4.084,279,7.55,56.05,321,318,4.751,5.751,"NAN",8.68,"NAN",1436.107,549.6003
"2026-05-06 15:04:10",4394778,35051,8,4.418,285.9,7.55,56.15,320,325.9,4.723,5.751,"NAN",8.68,"NAN",1442.914,702.7397
"2026-05-06 15:04:15",4394779,35051,8,3.584,278.2,7.55,56.15,325,313.2,4.647,5.751,"NAN",8.7,"NAN",1453.123,1046.453
"2026-05-06 15:04:20",4394780,35051,8,3.917,284,7.55,56.15,322.6,321.4,4.591,5.751,"NAN",8.7,"NAN",1436.107,321.5928
"2026-05-06 15:04:25",4394781,35051,8,4.084,289.5,7.55,56.25,322.4,327.1,4.522,5.418,"NAN",8.72,"NAN",1442.914,992.0031
"2026-05-06 15:04:30",4394782,35051,8,3.751,277.8,7.55,56.25,326.4,311.4,4.466,5.418,"NAN",8.72,"NAN",1436.107,273.9494
"2026-05-06 15:04:35",4394783,35051,8,3.751,284.8,7.55,56.25,323.6,321.2,4.424,5.418,"NAN",8.74,"NAN",1436.107,646.5886
"2026-05-06 15:04:40",4394784,35051,8,3.417,293,7.6,56.4,324.7,328.3,4.355,5.418,"NAN",8.75,"NAN",1429.301,934.1505
"2026-05-06 15:04:45",4394785,35051,8,3.917,291.2,7.6,56.8,322.9,328.3,4.348,5.418,"NAN",8.75,"NAN",1432.704,832.0575
"2026-05-06 15:04:50",4394786,35051,8,3.917,291.8,7.55,56.9,323.5,328.3,4.32,5.418,"NAN",8.77,"NAN",1439.51,307.9804
"2026-05-06 15:04:55",4394787,35051,8,4.418,291.6,7.55,56.65,322.6,329,4.334,5.418,"NAN",8.77,"NAN",1451.421,1153.65
"2026-05-06 15:05:00",4394788,35051,8,4.084,300.4,7.6,56.35,326.6,333.8,4.299,5.418,"NAN",8.77,"NAN",1429.301,701.0382
"2026-05-06 15:05:05",4394789,35051,8,3.584,291.2,7.6,56.25,323.6,327.6,4.223,5.084,"NAN",8.77,"NAN",1442.914,483.2399
"2026-05-06 15:05:10",4394790,35051,8,5.084,316.6,7.6,56.8,322.1,354.5,4.223,5.084,"NAN",8.78,"NAN",1453.123,2317.51
"2026-05-06 15:05:15",4394791,35051,8,6.751,292.1,7.65,57.6,314.1,338,4.293,6.751,"NAN",8.79,"NAN",1490.557,1289.774
"2026-05-06 15:05:20",4394792,35051,8,6.085,288.7,7.65,58.3,319.3,329.4,4.348,6.751,"NAN",8.8,"NAN",1480.348,1143.441
"2026-05-06 15:05:25",4394793,35051,8,6.751,290.1,7.65,58.7,315.9,334.2,4.438,6.751,"NAN",8.8,"NAN",1499.065,685.7242
"2026-05-06 15:05:30",4394794,35051,8,5.918,304.1,7.65,59.1,320.7,343.4,4.487,6.751,"NAN",8.8,"NAN",1500.766,968.1814
"2026-05-06 15:05:35",4394795,35051,8,6.418,306.7,7.65,59.35,319.3,347.4,4.556,6.751,"NAN",8.79,"NAN",1502.468,1029.437
"2026-05-06 15:05:40",4394796,35051,8,6.418,300.9,7.65,59.25,318,342.9,4.633,6.751,"NAN",8.79,"NAN",1493.96,547.8988
"2026-05-06 15:05:45",4394797,35051,8,6.085,306.2,7.6,58.8,325,341.2,4.716,6.751,"NAN",8.78,"NAN",1459.929,668.7088
"2026-05-06 15:05:50",4394798,35051,8,5.918,304.7,7.6,57.6,322.9,341.8,4.772,6.751,"NAN",8.77,"NAN",1480.348,1107.708
"2026-05-06 15:05:55",4394799,35051,8,5.418,310.7,7.55,56.65,323.3,347.4,4.827,6.751,"NAN",8.75,"NAN",1475.243,1228.518
"2026-05-06 15:06:00",4394800,35051,8,6.085,306,7.5,55.65,325.7,340.3,4.911,6.751,"NAN",8.74,"NAN",1476.945,592.1391
"2026-05-06 15:06:05",4394801,35051,8,5.084,298,7.45,54.7,324.9,333.1,4.952,6.751,"NAN",8.72,"NAN",1456.526,597.2437
"2026-05-06 15:06:10",4394802,35051,8,4.751,306,7.45,53.5,329.1,336.9,4.966,6.751,"NAN",8.7,"NAN",1448.018,568.3174
"2026-05-06 15:06:15",4394803,35051,8,4.251,304.6,7.4,52.8,327.8,336.8,4.994,6.751,"NAN",8.68,"NAN",1427.6,566.6158
"2026-05-06 15:06:20",4394804,35051,8,4.584,300.3,7.4,52.6,329.6,330.7,5.022,6.751,"NAN",8.68,"NAN",1439.51,1288.073
"2026-05-06 15:06:25",4394805,35051,8,4.751,297.6,7.4,52.55,322.4,335.2,5.05,6.751,"NAN",8.68,"NAN",1463.332,1252.34
"2026-05-06 15:06:30",4394806,35051,8,4.251,299.9,7.45,52.55,325.2,334.7,5.07,6.751,"NAN",8.67,"NAN",1466.735,1267.654
"2026-05-06 15:06:35",4394807,35051,8,4.751,312.2,7.4,52.65,328.9,343.3,5.112,6.751,"NAN",8.66,"NAN",1459.929,823.5497
"2026-05-06 15:06:40",4394808,35051,8,4.751,300.6,7.4,52.95,325.2,335.4,5.168,6.751,"NAN",8.66,"NAN",1454.824,1366.344
"2026-05-06 15:06:45",4394809,35051,8,5.084,315.3,7.45,53.35,326.8,348.5,5.216,6.751,"NAN",8.66,"NAN",1456.526,1163.859
"2026-05-06 15:06:50",4394810,35051,8,5.251,309.7,7.5,54.3,325.2,344.5,5.272,6.751,"NAN",8.67,"NAN",1470.138,277.3525
"2026-05-06 15:06:55",4394811,35051,8,5.084,314.4,7.55,55.55,330.5,343.9,5.3,6.751,"NAN",8.67,"NAN",1454.824,859.2823
"2026-05-06 15:07:00",4394812,35051,8,4.751,322.3,7.55,56.25,327.8,354.5,5.327,6.751,"NAN",8.68,"NAN",1456.526,816.7435
"2026-05-06 15:07:05",4394813,35051,8,5.251,317,7.6,56.85,328.7,348.3,5.397,6.751,"NAN",8.68,"NAN",1458.228,1592.65
"2026-05-06 15:07:10",4394814,35051,8,5.084,316,7.6,57.5,330.8,345.2,5.397,6.751,"NAN",8.68,"NAN",1442.914,503.6585
"2026-05-06 15:07:15",4394815,35051,8,3.751,304.5,7.6,57.95,329.8,334.7,5.272,6.751,"NAN",8.68,"NAN",1439.51,672.1119
"2026-05-06 15:07:20",4394816,35051,8,4.751,308.3,7.65,58.3,329.6,338.7,5.216,6.751,"NAN",8.7,"NAN",1448.018,709.546
"2026-05-06 15:07:25",4394817,35051,8,5.084,303.9,7.65,58.9,326.8,337.1,5.147,6.418,"NAN",8.7,"NAN",1466.735,1238.728
"2026-05-06 15:07:30",4394818,35051,8,5.084,305,7.65,59.45,322.6,342.4,5.112,6.418,"NAN",8.72,"NAN",1483.751,622.767
"2026-05-06 15:07:35",4394819,35051,8,5.584,304.4,7.65,59.45,329.9,334.5,5.077,6.418,"NAN",8.72,"NAN",1466.735,869.4916
"2026-05-06 15:07:40",4394820,35051,8,5.251,297.3,7.65,58.85,329.4,327.9,5.029,6.085,"NAN",8.72,"NAN",1437.809,639.7825
"2026-05-06 15:07:45",4394821,35051,8,5.084,291.8,7.65,58,323.1,328.7,4.987,6.085,"NAN",8.72,"NAN",1391.867,374.3408
"2026-05-06 15:07:50",4394822,35051,8,4.751,296.1,7.65,57.6,326.4,329.7,4.938,6.085,"NAN",8.7,"NAN",1361.239,746.98
"2026-05-06 15:07:55",4394823,35051,8,3.917,297.1,7.6,56.55,326.8,330.3,4.876,6.085,"NAN",8.7,"NAN",1378.255,1458.228
"2026-05-06 15:08:00",4394824,35051,8,4.251,292.7,7.6,56,327.5,325.2,4.8,5.584,"NAN",8.7,"NAN",1351.03,590.4375
"2026-05-06 15:08:05",4394825,35051,8,4.918,305.5,7.6,55.6,326.8,338.7,4.793,5.584,"NAN",8.7,"NAN",1373.15,864.3869
"2026-05-06 15:08:10",4394826,35051,8,4.918,297.7,7.6,55.35,327.7,330,4.8,5.584,"NAN",8.7,"NAN",1408.883,1308.491
"2026-05-06 15:08:15",4394827,35051,8,4.751,298.2,7.6,55,327.7,330.5,4.82,5.584,"NAN",8.69,"NAN",1378.255,723.1583
"2026-05-06 15:08:20",4394828,35051,8,4.584,307.3,7.55,54.7,326.4,340.9,4.82,5.584,"NAN",8.69,"NAN",1381.658,370.9377
"2026-05-06 15:08:25",4394829,35051,8,5.251,312.4,7.6,54.9,330.8,341.6,4.841,5.584,"NAN",8.69,"NAN",1419.092,735.0692
"2026-05-06 15:08:30",4394830,35051,8,4.751,303.8,7.6,55.05,328.9,334.9,4.862,5.584,"NAN",8.69,"NAN",1398.673,847.3714
"2026-05-06 15:08:35",4394831,35051,8,4.918,302,7.6,54.9,327.8,334.2,4.869,5.584,"NAN",8.68,"NAN",1436.107,986.8984
"2026-05-06 15:08:40",4394832,35051,8,4.918,301.6,7.55,54.5,325.7,335.9,4.876,5.584,"NAN",8.68,"NAN",1412.286,803.1312
"2026-05-06 15:08:45",4394833,35051,8,4.584,310.6,7.55,54.2,327.5,343.1,4.855,5.584,"NAN",8.68,"NAN",1412.286,1441.212
"2026-05-06 15:08:50",4394834,35051,8,4.584,312.3,7.55,53.95,325.2,347.1,4.827,5.584,"NAN",8.68,"NAN",1378.255,678.9181
"2026-05-06 15:08:55",4394835,35051,8,5.418,295.5,7.55,53.7,321.7,333.8,4.841,5.584,"NAN",8.68,"NAN",1449.72,578.5267
"2026-05-06 15:09:00",4394836,35051,8,4.751,295.9,7.55,53.55,322.4,333.5,4.841,5.584,"NAN",8.67,"NAN",1470.138,932.4489
"2026-05-06 15:09:05",4394837,35051,8,4.584,313.6,7.55,53.5,328.9,344.7,4.813,5.584,"NAN",8.66,"NAN",1391.867,818.4451
"2026-05-06 15:09:10",4394838,35051,8,4.418,306.7,7.5,53.5,330.6,336.1,4.786,5.584,"NAN",8.66,"NAN",1296.58,779.3094
"2026-05-06 15:09:15",4394839,35051,8,4.584,300.3,7.5,53.6,325,335.3,4.82,5.584,"NAN",8.66,"NAN",1334.014,382.8485
"2026-05-06 15:09:20",4394840,35051,8,4.584,311.2,7.5,53.7,329.6,341.6,4.813,5.584,"NAN",8.66,"NAN",1385.061,746.98
"2026-05-06 15:09:25",4394841,35051,8,4.751,310.2,7.45,53.6,328,342.2,4.8,5.584,"NAN",8.66,"NAN",1323.805,1233.623
"2026-05-06 15:09:30",4394842,35051,8,4.918,313.6,7.5,53.6,330.3,343.3,4.793,5.584,"NAN",8.65,"NAN",1252.34,818.4451
"2026-05-06 15:09:35",4394843,35051,8,4.418,309.5,7.5,53.95,326.6,342.9,4.744,5.418,"NAN",8.65,"NAN",1221.712,403.2671
"2026-05-06 15:09:40",4394844,35051,8,4.918,309.5,7.55,54.85,325.9,343.6,4.73,5.418,"NAN",8.65,"NAN",1316.999,338.6083
"2026-05-06 15:09:45",4394845,35051,8,4.251,307.5,7.55,55.5,327.1,340.4,4.695,5.418,"NAN",8.63,"NAN",1374.852,811.6389
"2026-05-06 15:09:50",4394846,35051,8,4.918,309.8,7.55,56.1,330.1,339.7,4.702,5.418,"NAN",8.63,"NAN",1323.805,656.7979
"2026-05-06 15:09:55",4394847,35051,8,5.084,309.1,7.55,56.65,330.6,338.5,4.751,5.418,"NAN",8.65,"NAN",1371.448,1701.549
"2026-05-06 15:10:00",4394848,35051,8,4.418,307.7,7.6,57.2,328.9,338.8,4.758,5.418,"NAN",8.63,"NAN",1293.177,677.2166
"2026-05-06 15:10:05",4394849,35051,8,4.584,309.8,7.6,57.5,335,334.8,4.744,5.418,"NAN",8.63,"NAN",1271.057,1279.565
"2026-05-06 15:10:10",4394850,35051,8,4.918,304.4,7.6,57.5,326.4,338,4.744,5.418,"NAN",8.63,"NAN",1391.867,505.3601
"2026-05-06 15:10:15",4394851,35051,8,4.584,306.6,7.55,57.15,331.7,334.9,4.737,5.418,"NAN",8.63,"NAN",1466.735,546.1973
"2026-05-06 15:10:20",4394852,35051,8,4.918,306,7.55,56.75,327.3,338.7,4.751,5.418,"NAN",8.63,"NAN",1487.154,1034.542
"2026-05-06 15:10:25",4394853,35051,8,4.751,306.7,7.55,56.1,330.1,336.6,4.73,5.418,"NAN",8.61,"NAN",1480.348,561.5112
"2026-05-06 15:10:30",4394854,35051,8,5.084,312.5,7.5,55.6,328.9,343.6,4.744,5.418,"NAN",8.61,"NAN",1476.945,963.0768
"2026-05-06 15:10:35",4394855,35051,8,5.084,312.5,7.5,55.35,331.3,341.2,4.751,5.418,"NAN",8.61,"NAN",1483.751,1580.739
"2026-05-06 15:10:40",4394856,35051,8,5.084,304.1,7.55,55.35,326.3,337.8,4.758,5.418,"NAN",8.61,"NAN",1476.945,621.0654
"2026-05-06 15:10:45",4394857,35051,8,5.084,299.4,7.5,55.4,325.2,334.2,4.779,5.418,"NAN",8.61,"NAN",1490.557,660.201
"2026-05-06 15:10:50",4394858,35051,8,5.418,300,7.45,55.05,322.2,337.8,4.813,5.418,"NAN",8.59,"NAN",1521.185,1201.294
"2026-05-06 15:10:55",4394859,35051,8,4.751,309.9,7.45,54.5,329.6,340.3,4.786,5.418,"NAN",8.59,"NAN",1473.542,413.4764
"2026-05-06 15:11:00",4394860,35051,8,4.084,303.1,7.4,53.9,323.3,339.8,4.758,5.418,"NAN",8.59,"NAN",1499.065,940.9566
"2026-05-06 15:11:05",4394861,35051,8,4.918,302.1,7.4,53.15,327.3,334.8,4.772,5.418,"NAN",8.59,"NAN",1483.751,585.3329
"2026-05-06 15:11:10",4394862,35051,8,4.418,303.2,7.45,53.1,329.4,333.8,4.772,5.418,"NAN",8.59,"NAN",1453.123,680.6196
"2026-05-06 15:11:15",4394863,35051,8,4.084,303.3,7.4,53.05,329.9,333.4,4.751,5.418,"NAN",8.57,"NAN",1480.348,1029.437
"2026-05-06 15:11:20",4394864,35051,8,4.084,302.4,7.4,52.9,333.1,329.3,4.73,5.418,"NAN",8.57,"NAN",1470.138,1015.825
"2026-05-06 15:11:25",4394865,35051,8,3.917,301.3,7.4,52.9,329.4,331.9,4.695,5.418,"NAN",8.57,"NAN",1459.929,634.6778
"2026-05-06 15:11:30",4394866,35051,8,3.751,297.5,7.4,52.75,327,330.5,4.647,5.418,"NAN",8.57,"NAN",1470.138,872.8947
"2026-05-06 15:11:35",4394867,35051,8,3.584,304.5,7.4,52.55,331.2,333.3,4.612,5.418,"NAN",8.57,"NAN",1476.945,570.0189
"2026-05-06 15:11:40",4394868,35051,8,3.417,298.9,7.4,52.4,327.5,331.4,4.55,5.418,"NAN",8.57,"NAN",1480.348,636.3793
"2026-05-06 15:11:45",4394869,35051,8,3.584,315.6,7.4,52.5,326.1,349.5,4.522,5.418,"NAN",8.58,"NAN",1493.96,1432.704
"2026-05-06 15:11:50",4394870,35051,8,3.584,319,7.4,53.05,324.5,354.5,4.466,5.418,"NAN",8.59,"NAN",1483.751,442.4027
"2026-05-06 15:11:55",4394871,35051,8,3.751,317.6,7.4,53.6,323.1,354.5,4.411,5.418,"NAN",8.59,"NAN",1487.154,292.6664
"2026-05-06 15:12:00",4394872,35051,8,3.417,331.6,7.4,54.05,328.4,3.2,4.369,5.418,"NAN",8.6,"NAN",1480.348,1614.77
"2026-05-06 15:12:05",4394873,35051,8,3.751,333,7.45,54.55,332,1,4.334,5.418,"NAN",8.61,"NAN",1490.557,889.9102
"2026-05-06 15:12:10",4394874,35051,8,3.417,335.1,7.45,54.85,334.3,0.8,4.272,5.418,"NAN",8.61,"NAN",1475.243,342.0114
"2026-05-06 15:12:15",4394875,35051,8,3.584,333.5,7.45,54.85,333.1,0.4,4.23,5.418,"NAN",8.62,"NAN",1490.557,915.4334
"2026-05-06 15:12:20",4394876,35051,8,3.417,333.6,7.45,54.7,330.8,2.8,4.168,5.418,"NAN",8.63,"NAN",1492.259,915.4334
"2026-05-06 15:12:25",4394877,35051,8,3.751,328.3,7.45,54.3,335.7,352.6,4.126,5.418,"NAN",8.63,"NAN",1439.51,1356.135
"2026-05-06 15:12:30",4394878,35051,8,3.751,318.6,7.45,54,328.4,350.2,4.07,5.418,"NAN",8.63,"NAN",1483.751,372.6393
"2026-05-06 15:12:35",4394879,35051,8,3.917,324.1,7.45,54.15,329.6,354.5,4.022,5.418,"NAN",8.65,"NAN",1514.379,1442.914
"2026-05-06 15:12:40",4394880,35051,8,4.084,323.9,7.45,54.1,331.5,352.4,3.98,5.418,"NAN",8.65,"NAN",1490.557,292.6664
"2026-05-06 15:12:45",4394881,35051,8,4.418,319.5,7.45,54.05,332.2,347.3,3.952,5.418,"NAN",8.66,"NAN",1493.96,777.6079
"2026-05-06 15:12:50",4394882,35051,8,4.084,320.3,7.4,54,330.1,350.2,3.897,4.918,"NAN",8.66,"NAN",1492.259,993.7047
"2026-05-06 15:12:55",4394883,35051,8,4.918,314.5,7.4,53.8,327.7,346.8,3.904,4.918,"NAN",8.66,"NAN",1483.751,707.8444
"2026-05-06 15:13:00",4394884,35051,8,4.418,313.9,7.4,53.65,328.2,345.7,3.917,4.918,"NAN",8.66,"NAN",1483.751,505.3601
"2026-05-06 15:13:05",4394885,35051,8,4.584,311.8,7.4,53.45,328.4,343.4,3.904,4.918,"NAN",8.66,"NAN",1497.363,1034.542
"2026-05-06 15:13:10",4394886,35051,8,4.418,314.5,7.4,53.15,329.4,345.1,3.904,4.918,"NAN",8.66,"NAN",1493.96,1250.639
"2026-05-06 15:13:15",4394887,35051,8,4.084,312.8,7.4,52.85,329.9,342.9,3.904,4.918,"NAN",8.65,"NAN",1483.751,486.643
"2026-05-06 15:13:20",4394888,35051,8,4.251,315.9,7.4,52.7,331.5,344.4,3.911,4.918,"NAN",8.65,"NAN",1487.154,983.4954
"2026-05-06 15:13:25",4394889,35051,8,5.251,315.5,7.4,52.85,332.2,343.3,3.966,5.251,"NAN",8.65,"NAN",1490.557,859.2823
"2026-05-06 15:13:30",4394890,35051,8,4.751,319.1,7.4,53.15,328,351.1,4.008,5.251,"NAN",8.65,"NAN",1476.945,794.6234
"2026-05-06 15:13:35",4394891,35051,8,4.418,318.4,7.35,53.05,329.9,348.5,4.042,5.251,"NAN",8.63,"NAN",1425.898,442.4027
"2026-05-06 15:13:40",4394892,35051,8,4.084,327.9,7.35,52.7,333.4,354.5,4.07,5.251,"NAN",8.63,"NAN",1473.542,1068.573
"2026-05-06 15:13:45",4394893,35051,8,3.417,324.6,7.35,52.25,330.1,354.5,4.063,5.251,"NAN",8.63,"NAN",1476.945,1007.317
"2026-05-06 15:13:50",4394894,35051,8,3.584,334.9,7.4,51.8,330.3,4.6,4.063,5.251,"NAN",8.63,"NAN",1466.735,1138.336
"2026-05-06 15:13:55",4394895,35051,8,3.417,334.1,7.35,51.15,333.6,0.5,4.049,5.251,"NAN",8.63,"NAN",1473.542,857.5807
"2026-05-06 15:14:00",4394896,35051,8,3.251,328.1,7.35,50.95,333.6,354.5,4.042,5.251,"NAN",8.63,"NAN",1456.526,667.0072
"2026-05-06 15:14:05",4394897,35051,8,2.584,320.3,7.35,51.05,333.4,346.9,3.994,5.251,"NAN",8.63,"NAN",1456.526,1252.34
"2026-05-06 15:14:10",4394898,35051,8,3.417,319.8,7.35,51.25,329.9,349.9,3.994,5.251,"NAN",8.65,"NAN",1432.704,1136.635
"2026-05-06 15:14:15",4394899,35051,8,2.917,316.6,7.35,51.65,325.2,351.4,3.966,5.251,"NAN",8.66,"NAN",1407.181,2576.145
"2026-05-06 15:14:20",4394900,35051,8,3.584,320.2,7.4,52.05,333.4,346.8,3.973,5.251,"NAN",8.66,"NAN",1436.107,680.6196
"2026-05-06 15:14:25",4394901,35051,8,3.917,317.4,7.35,52.6,332.7,344.7,3.98,5.251,"NAN",8.67,"NAN",1412.286,864.3869
"2026-05-06 15:14:30",4394902,35051,8,3.417,306.4,7.4,53.25,330.3,336.1,3.966,5.251,"NAN",8.68,"NAN",1361.239,889.9102
"2026-05-06 15:14:35",4394903,35051,8,3.084,309.2,7.4,54.1,333.3,335.9,3.931,5.251,"NAN",8.68,"NAN",1361.239,473.0306
"2026-05-06 15:14:40",4394904,35051,8,3.251,303.7,7.45,54.7,326.4,337.3,3.897,5.251,"NAN",8.69,"NAN",1381.658,898.4179
"2026-05-06 15:14:45",4394905,35051,8,3.417,303.9,7.45,55.15,325.7,338.2,3.855,5.251,"NAN",8.7,"NAN",1429.301,889.9102
"2026-05-06 15:14:50",4394906,35051,8,3.584,313.9,7.5,55.8,326.4,347.5,3.834,5.251,"NAN",8.72,"NAN",1412.286,575.1236
"2026-05-06 15:14:55",4394907,35051,8,4.418,291.8,7.55,56.85,327.1,324.7,3.813,5.251,"NAN",8.72,"NAN",1434.406,1015.825
"2026-05-06 15:15:00",4394908,35051,8,3.251,288.9,7.55,57.7,325.6,323.3,3.765,5.251,"NAN",8.74,"NAN",1299.984,682.3212
"2026-05-06 15:15:05",4394909,35051,8,2.751,297.4,7.55,58.1,332.7,324.7,3.688,5.251,"NAN",8.75,"NAN",1444.615,833.759
"2026-05-06 15:15:10",4394910,35051,8,2.584,296,7.55,58.3,331.3,324.7,3.612,5.251,"NAN",8.76,"NAN",1439.51,393.0578
"2026-05-06 15:15:15",4394911,35051,8,2.584,295.4,7.6,58.6,327.1,328.3,3.549,5.251,"NAN",8.77,"NAN",1408.883,997.1077
"2026-05-06 15:15:20",4394912,35051,8,2.751,304.6,7.65,59.55,331.7,332.9,3.487,5.251,"NAN",8.78,"NAN",1471.84,355.6237
"2026-05-06 15:15:25",4394913,35051,8,3.417,302.5,7.65,59.95,324.9,337.6,3.41,4.751,"NAN",8.79,"NAN",1504.169,328.399
"2026-05-06 15:15:30",4394914,35051,8,2.584,276.5,7.65,60.15,326.8,309.7,3.32,4.418,"NAN",8.8,"NAN",1524.588,2193.297
"2026-05-06 15:15:35",4394915,35051,8,2.751,289,7.7,60.3,327.3,321.7,3.251,4.418,"NAN",8.82,"NAN",1514.379,731.6661
"2026-05-06 15:15:40",4394916,35051,8,2.084,281.4,7.65,60.15,325,316.4,3.167,4.418,"NAN",8.84,"NAN",1526.29,507.0616
"2026-05-06 15:15:45",4394917,35051,8,2.917,284.2,7.65,60,325.7,318.5,3.146,4.418,"NAN",8.84,"NAN",1522.886,1288.073
"2026-05-06 15:15:50",4394918,35051,8,3.584,290.6,7.65,59.85,325.9,324.7,3.146,4.418,"NAN",8.86,"NAN",1505.871,1056.662
"2026-05-06 15:15:55",4394919,35051,8,3.251,294.6,7.7,59.5,333.1,321.5,3.14,4.418,"NAN",8.87,"NAN",1502.468,544.4957
"2026-05-06 15:16:00",4394920,35051,8,3.251,284,7.65,58.9,320.7,323.3,3.14,4.418,"NAN",8.88,"NAN",1527.991,415.178
"2026-05-06 15:16:05",4394921,35051,8,4.251,295.9,7.65,58.55,325.9,330,3.209,4.418,"NAN",8.88,"NAN",1504.169,1049.856
"2026-05-06 15:16:10",4394922,35051,8,4.084,294.3,7.65,58.1,320.8,333.5,3.237,4.418,"NAN",8.91,"NAN",1551.813,1652.204
"2026-05-06 15:16:15",4394923,35051,8,4.251,305.7,7.65,57.75,324.3,341.4,3.292,4.418,"NAN",8.91,"NAN",1510.976,646.5886
"2026-05-06 15:16:20",4394924,35051,8,3.751,309.1,7.65,56.95,325.2,343.9,3.299,4.418,"NAN",8.91,"NAN",1521.185,510.4647
"2026-05-06 15:16:25",4394925,35051,8,3.917,306.1,7.6,56.05,325,341.1,3.299,4.418,"NAN",8.91,"NAN",1512.677,336.9067
"2026-05-06 15:16:30",4394926,35051,8,3.751,320.8,7.6,55.3,326.3,354.5,3.313,4.418,"NAN",8.91,"NAN",1527.991,330.1005
"2026-05-06 15:16:35",4394927,35051,8,4.251,313.6,7.55,54.75,326.4,347.2,3.362,4.418,"NAN",8.91,"NAN",1538.2,2058.874
"2026-05-06 15:16:40",4394928,35051,8,3.417,318.9,7.55,54.15,331.5,347.4,3.369,4.418,"NAN",8.91,"NAN",1499.065,396.4609
"2026-05-06 15:16:45",4394929,35051,8,3.084,316.2,7.55,53.7,330.8,345.4,3.355,4.418,"NAN",8.91,"NAN",1514.379,763.9955
"2026-05-06 15:16:50",4394930,35051,8,3.084,310.9,7.55,53.4,325.9,345,3.334,4.418,"NAN",8.91,"NAN",1534.797,311.3835
"2026-05-06 15:16:55",4394931,35051,8,3.417,312.5,7.55,53.2,329.2,343.3,3.292,4.251,"NAN",8.91,"NAN",1487.154,695.9335
"2026-05-06 15:17:00",4394932,35051,8,3.751,305.5,7.55,53,332.9,332.6,3.313,4.251,"NAN",8.91,"NAN",1463.332,1973.797
"2026-05-06 15:17:05",4394933,35051,8,4.084,301,7.55,52.8,327,334,3.369,4.251,"NAN",8.91,"NAN",1493.96,498.5539
"2026-05-06 15:17:10",4394934,35051,8,3.917,303.9,7.55,53.1,327.8,336.1,3.424,4.251,"NAN",8.91,"NAN",1509.274,2138.847
"2026-05-06 15:17:15",4394935,35051,8,4.084,308.7,7.55,53.35,325.6,343.1,3.487,4.251,"NAN",8.92,"NAN",1517.782,711.2475
"2026-05-06 15:17:20",4394936,35051,8,3.751,320.7,7.55,53.55,329.6,351.1,3.528,4.251,"NAN",8.92,"NAN",1531.394,290.9649
"2026-05-06 15:17:25",4394937,35051,8,3.584,323,7.5,53.65,333.1,349.9,3.535,4.251,"NAN",8.92,"NAN",1502.468,860.9838
"2026-05-06 15:17:30",4394938,35051,8,3.417,310.7,7.5,53.4,330.5,340.2,3.57,4.251,"NAN",8.92,"NAN",1521.185,1208.1
"2026-05-06 15:17:35",4394939,35051,8,3.584,310.6,7.55,53.4,330.8,339.8,3.605,4.251,"NAN",8.92,"NAN",1480.348,876.2978
"2026-05-06 15:17:40",4394940,35051,8,3.751,299.4,7.55,53.6,325.9,333.5,3.674,4.251,"NAN",8.92,"NAN",1514.379,864.3869
"2026-05-06 15:17:45",4394941,35051,8,3.251,293.7,7.5,53.6,319.4,334.3,3.688,4.251,"NAN",8.93,"NAN",1533.096,927.3442
"2026-05-06 15:17:50",4394942,35051,8,3.251,299.7,7.5,53.3,328.7,331,3.674,4.251,"NAN",8.92,"NAN",1500.766,1805.344
"2026-05-06 15:17:55",4394943,35051,8,3.251,299.6,7.5,53.05,326.3,333.3,3.674,4.251,"NAN",8.92,"NAN",1507.573,986.8984
"2026-05-06 15:18:00",4394944,35051,8,3.251,287.6,7.5,52.85,324.3,323.3,3.674,4.251,"NAN",8.92,"NAN",1504.169,1359.538
"2026-05-06 15:18:05",4394945,35051,8,3.751,294,7.5,52.7,326.1,327.9,3.654,4.251,"NAN",8.93,"NAN",1509.274,1502.468
"2026-05-06 15:18:10",4394946,35051,8,3.917,293,7.5,52.6,327.8,325.2,3.647,4.251,"NAN",8.93,"NAN",1497.363,517.2709
"2026-05-06 15:18:15",4394947,35051,8,4.251,300.2,7.45,52.55,327.1,333.1,3.647,4.251,"NAN",8.93,"NAN",1500.766,750.3831
"2026-05-06 15:18:20",4394948,35051,8,3.751,297.8,7.45,52.4,327.5,330.3,3.647,4.251,"NAN",8.93,"NAN",1507.573,420.2826
"2026-05-06 15:18:25",4394949,35051,8,2.917,300.6,7.5,52.3,328,332.6,3.605,4.251,"NAN",8.93,"NAN",1507.573,275.6509
"2026-05-06 15:18:30",4394950,35051,8,4.251,279.5,7.5,52.2,324.2,315.3,3.626,4.251,"NAN",8.93,"NAN",1516.08,951.1659
"2026-05-06 15:18:35",4394951,35051,8,4.584,267,7.45,52.1,327,300,3.64,4.584,"NAN",8.94,"NAN",1541.603,495.1508
"2026-05-06 15:18:40",4394952,35051,8,4.918,281.9,7.45,52.2,323.8,318.1,3.702,4.918,"NAN",8.95,"NAN",1548.41,920.538
"2026-05-06 15:18:45",4394953,35051,8,6.251,311,7.55,52.45,320.1,350.9,3.834,6.251,"NAN",8.95,"NAN",1531.394,702.7397
"2026-05-06 15:18:50",4394954,35051,8,5.918,307.5,7.55,53.1,320.1,347.4,3.952,6.251,"NAN",8.96,"NAN",1555.216,2087.801
"2026-05-06 15:18:55",4394955,35051,8,5.584,314.2,7.55,53.4,327.3,346.9,4.042,6.251,"NAN",8.97,"NAN",1534.797,757.1893
"2026-05-06 15:19:00",4394956,35051,8,5.084,309.4,7.55,53.35,328.2,341.2,4.098,6.251,"NAN",8.95,"NAN",1521.185,973.2861
"2026-05-06 15:19:05",4394957,35051,8,5.418,315.9,7.5,53.15,327.8,348.1,4.154,6.251,"NAN",8.95,"NAN",1527.991,796.325
"2026-05-06 15:19:10",4394958,35051,8,4.251,307.1,7.55,52.85,328.4,338.7,4.168,6.251,"NAN",8.95,"NAN",1504.169,500.2554
"2026-05-06 15:19:15",4394959,35051,8,4.084,316.9,7.5,52.65,331.5,345.4,4.168,6.251,"NAN",8.93,"NAN",1422.495,685.7242
"2026-05-06 15:19:20",4394960,35051,8,4.584,319.1,7.5,52.45,329.6,349.5,4.202,6.251,"NAN",8.93,"NAN",1441.212,404.9687
"2026-05-06 15:19:25",4394961,35051,8,4.251,337,7.5,52.3,329.4,7.6,4.23,6.251,"NAN",8.93,"NAN",1439.51,1371.448
"2026-05-06 15:19:30",4394962,35051,8,4.251,327.3,7.5,52.3,333.3,354,4.265,6.251,"NAN",8.92,"NAN",1313.596,423.6857
"2026-05-06 15:19:35",4394963,35051,8,4.584,316.1,7.55,52.6,328,348.1,4.306,6.251,"NAN",8.92,"NAN",1351.03,576.8251
"2026-05-06 15:19:40",4394964,35051,8,4.418,326,7.55,52.85,331.5,354.5,4.334,6.251,"NAN",8.92,"NAN",1265.953,570.0189
"2026-05-06 15:19:45",4394965,35051,8,3.751,324.4,7.5,52.9,329.9,354.5,4.355,6.251,"NAN",8.92,"NAN",1293.177,619.3638
"2026-05-06 15:19:50",4394966,35051,8,3.751,321.2,7.5,52.75,331.3,349.9,4.376,6.251,"NAN",8.9,"NAN",1361.239,314.7866
"2026-05-06 15:19:55",4394967,35051,8,3.917,317.6,7.5,52.45,329.8,347.8,4.404,6.251,"NAN",8.9,"NAN",1323.805,891.6117
"2026-05-06 15:20:00",4394968,35051,8,3.917,312.9,7.5,52.2,331.7,341.2,4.431,6.251,"NAN",8.9,"NAN",1465.034,423.6857
"2026-05-06 15:20:05",4394969,35051,8,4.084,308.1,7.5,52.3,327.8,340.3,4.445,6.251,"NAN",8.9,"NAN",1420.793,1730.475
"2026-05-06 15:20:10",4394970,35051,8,5.084,309,7.55,52.9,327.8,341.2,4.494,6.251,"NAN",8.9,"NAN",1449.72,1432.704
"2026-05-06 15:20:15",4394971,35051,8,4.418,306.5,7.55,53.7,328.2,338.3,4.501,6.251,"NAN",8.9,"NAN",1412.286,973.2861
"2026-05-06 15:20:20",4394972,35051,8,4.918,307.5,7.55,54.5,327.7,339.8,4.55,6.251,"NAN",8.9,"NAN",1510.976,1196.189
"2026-05-06 15:20:25",4394973,35051,8,4.418,302.5,7.6,54.85,325,337.5,4.612,6.251,"NAN",8.9,"NAN",1497.363,809.9374
"2026-05-06 15:20:30",4394974,35051,8,4.418,313.7,7.6,54.8,330.1,343.6,4.619,6.251,"NAN",8.9,"NAN",1500.766,296.0695
"2026-05-06 15:20:35",4394975,35051,8,4.084,312.2,7.6,54.4,330.6,341.6,4.598,6.251,"NAN",8.89,"NAN",1500.766,809.9374
"2026-05-06 15:20:40",4394976,35051,8,5.084,290.8,7.6,54,328.9,321.9,4.605,6.251,"NAN",8.89,"NAN",1485.452,1082.185
"2026-05-06 15:20:45",4394977,35051,8,5.584,292.9,7.6,53.9,328.9,324,4.577,5.918,"NAN",8.88,"NAN",1442.914,1310.193
"2026-05-06 15:20:50",4394978,35051,8,5.418,282.9,7.65,54.05,323.1,319.8,4.556,5.584,"NAN",8.89,"NAN",1478.646,597.2437
"2026-05-06 15:20:55",4394979,35051,8,5.418,283.3,7.6,54.15,323.6,319.7,4.55,5.584,"NAN",8.9,"NAN",1493.96,850.7745
"2026-05-06 15:21:00",4394980,35051,8,4.918,291.8,7.6,53.9,322.8,329,4.543,5.584,"NAN",8.9,"NAN",1502.468,583.6313
"2026-05-06 15:21:05",4394981,35051,8,4.918,283.2,7.6,53.5,325.4,317.8,4.522,5.584,"NAN",8.89,"NAN",1480.348,741.8754
"2026-05-06 15:21:10",4394982,35051,8,5.751,285.6,7.6,53.4,317.7,327.9,4.584,5.751,"NAN",8.9,"NAN",1495.662,1049.856
"2026-05-06 15:21:15",4394983,35051,8,5.751,282.6,7.65,53.5,318.9,323.7,4.654,5.751,"NAN",8.9,"NAN",1531.394,884.8055
"2026-05-06 15:21:20",4394984,35051,8,5.751,289.7,7.6,53.5,324,325.7,4.702,5.751,"NAN",8.9,"NAN",1514.379,1172.367
"2026-05-06 15:21:25",4394985,35051,8,5.084,281.9,7.6,53.3,322.8,319.1,4.737,5.751,"NAN",8.9,"NAN",1534.797,794.6234
"2026-05-06 15:21:30",4394986,35051,8,3.917,286,7.65,52.9,323.6,322.4,4.723,5.751,"NAN",8.9,"NAN",1521.185,646.5886
"2026-05-06 15:21:35",4394987,35051,8,3.917,291.7,7.65,52.65,323.8,327.9,4.695,5.751,"NAN",8.9,"NAN",1531.394,971.5845
"2026-05-06 15:21:40",4394988,35051,8,4.084,292.3,7.65,52.75,322.6,329.7,4.681,5.751,"NAN",8.9,"NAN",1524.588,644.8871
"2026-05-06 15:21:45",4394989,35051,8,3.917,291.8,7.65,52.85,325,326.8,4.688,5.751,"NAN",8.9,"NAN",1517.782,410.0733
"2026-05-06 15:21:50",4394990,35051,8,3.417,281.4,7.6,52.8,321.2,320.2,4.675,5.751,"NAN",8.9,"NAN",1548.41,529.1818
"2026-05-06 15:21:55",4394991,35051,8,3.584,278.9,7.65,53.05,324.5,314.4,4.661,5.751,"NAN",8.9,"NAN",1521.185,774.2048
"2026-05-06 15:22:00",4394992,35051,8,3.751,283.4,7.65,53.2,322.4,321,4.654,5.751,"NAN",8.92,"NAN",1517.782,682.3212
"2026-05-06 15:22:05",4394993,35051,8,3.584,280,7.65,53.6,323.1,316.9,4.633,5.751,"NAN",8.93,"NAN",1510.976,937.5535
"2026-05-06 15:22:10",4394994,35051,8,4.084,280,7.65,54.25,320.5,319.5,4.591,5.751,"NAN",8.95,"NAN",1516.08,1218.309
"2026-05-06 15:22:15",4394995,35051,8,3.584,284,7.7,55.1,323.1,320.9,4.556,5.751,"NAN",8.95,"NAN",1512.677,307.9804
"2026-05-06 15:22:20",4394996,35051,8,3.917,271.9,7.75,56.1,320.5,311.4,4.515,5.751,"NAN",8.97,"NAN",1556.917,484.9415
"2026-05-06 15:22:25",4394997,35051,8,3.584,267.5,7.7,56.75,320.8,306.7,4.48,5.751,"NAN",9,"NAN",1527.991,1315.297
"2026-05-06 15:22:30",4394998,35051,8,4.084,275.4,7.75,57,320.1,315.3,4.466,5.751,"NAN",9,"NAN",1534.797,301.1742
"2026-05-06 15:22:35",4394999,35051,8,3.751,280.7,7.8,57.25,321.2,319.5,4.452,5.751,"NAN",9.02,"NAN",1517.782,653.3948
"2026-05-06 15:22:40",4395000,35051,8,4.751,252.7,7.8,57.3,319.8,292.9,4.438,5.751,"NAN",9.04,"NAN",1597.755,668.7088
"2026-05-06 15:22:45",4395001,35051,8,4.251,260.8,7.75,57.4,313.9,306.9,4.383,5.751,"NAN",9.05,"NAN",1575.634,1926.154
"2026-05-06 15:22:50",4395002,35051,8,4.584,269.8,7.8,57.35,316.1,313.7,4.348,5.751,"NAN",9.06,"NAN",1550.111,585.3329
"2026-05-06 15:22:55",4395003,35051,8,5.084,270.8,7.8,57.15,313.9,316.9,4.334,5.751,"NAN",9.09,"NAN",1551.813,1483.751
"2026-05-06 15:23:00",4395004,35051,8,4.751,277.9,7.75,56.05,315.1,322.8,4.327,5.751,"NAN",9.09,"NAN",1538.2,1138.336
"2026-05-06 15:23:05",4395005,35051,8,4.584,270.1,7.75,55.4,318,312.1,4.313,5.751,"NAN",9.1,"NAN",1541.603,813.3405
"2026-05-06 15:23:10",4395006,35051,8,4.418,272.9,7.7,54.6,318,314.9,4.258,5.751,"NAN",9.1,"NAN",1541.603,806.5342
"2026-05-06 15:23:15",4395007,35051,8,5.418,277.2,7.7,53.65,316.6,320.6,4.244,5.751,"NAN",9.11,"NAN",1555.216,692.5305
"2026-05-06 15:23:20",4395008,35051,8,5.251,279.3,7.7,53.1,317.9,321.4,4.223,5.418,"NAN",9.11,"NAN",1545.007,801.4296
"2026-05-06 15:23:25",4395009,35051,8,5.251,284.9,7.7,53.1,317.3,327.6,4.23,5.418,"NAN",9.11,"NAN",1555.216,1248.937
"2026-05-06 15:23:30",4395010,35051,8,5.251,284.1,7.7,53.35,318.2,325.9,4.286,5.418,"NAN",9.11,"NAN",1548.41,745.2785
"2026-05-06 15:23:35",4395011,35051,8,4.751,283.9,7.7,53.65,318,325.9,4.32,5.418,"NAN",9.11,"NAN",1562.022,893.3132
"2026-05-06 15:23:40",4395012,35051,8,4.751,276.2,7.7,53.7,315.6,320.6,4.348,5.418,"NAN",9.11,"NAN",1555.216,629.5731
"2026-05-06 15:23:45",4395013,35051,8,4.251,279.3,7.7,53.55,317.7,321.6,4.362,5.418,"NAN",9.11,"NAN",1551.813,731.6661
"2026-05-06 15:23:50",4395014,35051,8,4.251,275.7,7.65,53.3,320,315.7,4.397,5.418,"NAN",9.11,"NAN",1548.41,673.8134
"2026-05-06 15:23:55",4395015,35051,8,3.417,273.1,7.65,52.7,318.2,314.9,4.39,5.418,"NAN",9.11,"NAN",1553.514,1192.786
"2026-05-06 15:24:00",4395016,35051,8,3.917,267.4,7.65,52.05,317.7,309.7,4.397,5.418,"NAN",9.11,"NAN",1565.425,758.8909
"2026-05-06 15:24:05",4395017,35051,8,3.751,273,7.65,51.95,319.1,313.9,4.404,5.418,"NAN",9.11,"NAN",1545.007,692.5305
"2026-05-06 15:24:10",4395018,35051,8,3.584,270.4,7.65,52.15,318.6,311.8,4.383,5.418,"NAN",9.13,"NAN",1556.917,447.5074
"2026-05-06 15:24:15",4395019,35051,8,4.084,261.5,7.65,52.6,315.2,306.3,4.404,5.418,"NAN",9.13,"NAN",1560.32,665.3057
"2026-05-06 15:24:20",4395020,35051,8,3.751,269.8,7.7,53.1,314.1,315.7,4.397,5.418,"NAN",9.14,"NAN",1531.394,1390.166
"2026-05-06 15:24:25",4395021,35051,8,3.917,271.2,7.65,53.25,317,314.2,4.411,5.418,"NAN",9.16,"NAN",1500.766,1019.228
"2026-05-06 15:24:30",4395022,35051,8,3.584,271.8,7.65,53,315.4,316.4,4.39,5.418,"NAN",9.18,"NAN",1516.08,1087.29
"2026-05-06 15:24:35",4395023,35051,8,4.418,274.3,7.65,52.65,315.2,319.1,4.418,5.418,"NAN",9.18,"NAN",1470.138,1987.409
"2026-05-06 15:24:40",4395024,35051,8,4.251,284.1,7.65,52.45,315.8,328.3,4.397,5.418,"NAN",9.19,"NAN",1276.162,1058.364
"2026-05-06 15:24:45",4395025,35051,8,3.917,291.1,7.65,52.6,314.2,336.9,4.383,5.418,"NAN",9.19,"NAN",1344.224,1066.871
"2026-05-06 15:24:50",4395026,35051,8,3.751,294.3,7.65,53,317.9,336.4,4.348,5.418,"NAN",9.2,"NAN",1415.689,457.7167
"2026-05-06 15:24:55",4395027,35051,8,3.584,292.9,7.65,53.3,316.1,336.8,4.286,5.418,"NAN",9.2,"NAN",1442.914,942.6582
"2026-05-06 15:25:00",4395028,35051,8,3.417,286.6,7.65,53.25,317.3,329.3,4.23,5.418,"NAN",9.2,"NAN",1405.479,592.1391
"2026-05-06 15:25:05",4395029,35051,8,3.251,289.8,7.65,52.85,322.1,327.7,4.174,5.418,"NAN",9.19,"NAN",1398.673,736.7708
"2026-05-06 15:25:10",4395030,35051,8,3.584,279.9,7.65,52.5,322.8,317.1,4.14,5.418,"NAN",9.19,"NAN",1385.061,1194.487
"2026-05-06 15:25:15",4395031,35051,8,3.251,275.7,7.65,52.15,320.8,314.9,4.049,5.251,"NAN",9.19,"NAN",1429.301,1623.278
"2026-05-06 15:25:20",4395032,35051,8,3.584,277,7.65,51.85,321.2,315.8,3.98,5.251,"NAN",9.19,"NAN",1412.286,1220.011
"2026-05-06 15:25:25",4395033,35051,8,3.084,278.9,7.65,51.75,319.4,319.5,3.89,5.251,"NAN",9.2,"NAN",1453.123,1107.708
"2026-05-06 15:25:30",4395034,35051,8,3.251,268.7,7.65,51.55,315.9,312.8,3.806,4.751,"NAN",9.2,"NAN",1500.766,910.3287
"2026-05-06 15:25:35",4395035,35051,8,3.584,264.2,7.65,51.3,318,306.2,3.758,4.751,"NAN",9.2,"NAN",1436.107,745.2785
"2026-05-06 15:25:40",4395036,35051,8,4.084,260.4,7.65,51.15,315.6,304.8,3.73,4.418,"NAN",9.2,"NAN",1473.542,532.5848
"2026-05-06 15:25:45",4395037,35051,8,4.084,257.9,7.65,51.3,315.6,302.3,3.723,4.418,"NAN",9.22,"NAN",1480.348,1053.259
"2026-05-06 15:25:50",4395038,35051,8,4.418,258.3,7.65,51.75,314.8,303.5,3.73,4.418,"NAN",9.23,"NAN",1516.08,437.2981
"2026-05-06 15:25:55",4395039,35051,8,4.084,259.8,7.65,52.25,315.9,303.9,3.758,4.418,"NAN",9.25,"NAN",1521.185,1339.119
"2026-05-06 15:26:00",4395040,35051,8,3.417,266.3,7.65,52.3,316.3,310,3.737,4.418,"NAN",9.27,"NAN",1517.782,1061.767
"2026-05-06 15:26:05",4395041,35051,8,2.584,256.4,7.65,52.05,317.9,298.5,3.688,4.418,"NAN",9.28,"NAN",1541.603,799.728
"2026-05-06 15:26:10",4395042,35051,8,2.751,258.4,7.65,51.55,314.4,304,3.654,4.418,"NAN",9.29,"NAN",1534.797,1017.526
"2026-05-06 15:26:15",4395043,35051,8,3.084,258.2,7.65,51.15,310.9,307.3,3.612,4.418,"NAN",9.31,"NAN",1539.902,359.0269
"2026-05-06 15:26:20",4395044,35051,8,3.251,268.9,7.6,50.75,314.4,314.5,3.591,4.418,"NAN",9.34,"NAN",1541.603,319.8912
"2026-05-06 15:26:25",4395045,35051,8,4.418,252.8,7.65,50.55,310.9,301.9,3.612,4.418,"NAN",9.35,"NAN",1568.828,2036.754
"2026-05-06 15:26:30",4395046,35051,8,3.917,259.8,7.6,50.5,316.5,303.3,3.626,4.418,"NAN",9.37,"NAN",1527.991,1026.034
"2026-05-06 15:26:35",4395047,35051,8,3.751,263,7.6,50.4,314.4,308.6,3.598,4.418,"NAN",9.38,"NAN",1527.991,1490.557
"2026-05-06 15:26:40",4395048,35051,8,3.917,264,7.65,50.1,310.9,313.1,3.584,4.418,"NAN",9.41,"NAN",1531.394,394.7594
"2026-05-06 15:26:45",4395049,35051,8,3.751,263.8,7.6,49.8,317.5,306.3,3.577,4.418,"NAN",9.43,"NAN",1507.573,976.6891
"2026-05-06 15:26:50",4395050,35051,8,3.084,267.1,7.6,49.5,316.6,310.5,3.549,4.418,"NAN",9.43,"NAN",1524.588,631.2747
"2026-05-06 15:26:55",4395051,35051,8,3.084,266,7.6,49.4,313.5,312.5,3.528,4.418,"NAN",9.45,"NAN",1510.976,1801.94
"2026-05-06 15:27:00",4395052,35051,8,3.251,254,7.6,49.3,312.1,301.9,3.522,4.418,"NAN",9.46,"NAN",1524.588,823.5497
"2026-05-06 15:27:05",4395053,35051,8,2.917,258.1,7.6,49.4,320.1,298,3.508,4.418,"NAN",9.47,"NAN",1534.797,1281.266
"2026-05-06 15:27:10",4395054,35051,8,2.417,254.6,7.6,49.9,315.8,298.8,3.459,4.418,"NAN",9.5,"NAN",1562.022,1417.39
"2026-05-06 15:27:15",4395055,35051,8,2.751,261.9,7.65,50.4,316.1,305.8,3.438,4.418,"NAN",9.51,"NAN",1531.394,649.9918
"2026-05-06 15:27:20",4395056,35051,8,2.751,263.7,7.6,50.75,317.3,306.4,3.403,4.418,"NAN",9.53,"NAN",1524.588,1293.177
"2026-05-06 15:27:25",4395057,35051,8,2.584,268.8,7.65,50.75,317.3,311.5,3.383,4.418,"NAN",9.54,"NAN",1514.379,1248.937
"2026-05-06 15:27:30",4395058,35051,8,2.751,267.4,7.65,50.65,313.2,314.2,3.362,4.418,"NAN",9.57,"NAN",1521.185,729.9645
"2026-05-06 15:27:35",4395059,35051,8,3.251,254.3,7.65,50.45,313,301.3,3.348,4.418,"NAN",9.59,"NAN",1568.828,1895.526
"2026-05-06 15:27:40",4395060,35051,8,3.584,250.8,7.6,50.55,311.8,299,3.327,4.418,"NAN",9.6,"NAN",1585.844,2703.761
"2026-05-06 15:27:45",4395061,35051,8,3.417,258.9,7.65,50.85,315.4,303.5,3.299,4.418,"NAN",9.61,"NAN",1538.2,1385.061
"2026-05-06 15:27:50",4395062,35051,8,2.751,250.1,7.65,51.15,313.9,296.2,3.23,4.418,"NAN",9.63,"NAN",1539.902,1793.433
"2026-05-06 15:27:55",4395063,35051,8,3.084,247.7,7.65,51.6,315.4,292.3,3.188,4.418,"NAN",9.66,"NAN",1524.588,677.2166
"2026-05-06 15:28:00",4395064,35051,8,3.584,247.5,7.65,52.25,312.8,294.7,3.195,4.418,"NAN",9.68,"NAN",1538.2,758.8909
"2026-05-06 15:28:05",4395065,35051,8,3.084,262.9,7.7,52.55,314.8,308.1,3.216,4.418,"NAN",9.7,"NAN",1514.379,393.0578
"2026-05-06 15:28:10",4395066,35051,8,2.917,254.3,7.7,52.7,313.4,300.9,3.223,4.418,"NAN",9.73,"NAN",1527.991,1303.387
"2026-05-06 15:28:15",4395067,35051,8,3.251,260.2,7.75,53.1,316.5,303.7,3.23,4.418,"NAN",9.74,"NAN",1514.379,952.8675
"2026-05-06 15:28:20",4395068,35051,8,2.917,263.7,7.7,53.4,315.4,308.3,3.216,4.418,"NAN",9.76,"NAN",1534.797,1065.17
"2026-05-06 15:28:25",4395069,35051,8,3.584,256.8,7.75,53.5,315.4,301.4,3.181,3.917,"NAN",9.78,"NAN",1538.2,568.3174
"2026-05-06 15:28:30",4395070,35051,8,3.584,269.9,7.75,53.6,307.8,322.1,3.167,3.917,"NAN",9.8,"NAN",1555.216,445.8058
"2026-05-06 15:28:35",4395071,35051,8,4.418,261.4,7.75,54.1,306.9,314.5,3.195,4.418,"NAN",9.82,"NAN",1541.603,816.7435
"2026-05-06 15:28:40",4395072,35051,8,4.751,287,7.75,54.2,304.8,342.2,3.23,4.751,"NAN",9.82,"NAN",1573.933,631.2747
"2026-05-06 15:28:45",4395073,35051,8,5.251,283,7.75,54.45,307.8,335.2,3.292,5.251,"NAN",9.82,"NAN",1556.917,893.3132
"2026-05-06 15:28:50",4395074,35051,8,4.751,287.9,7.8,54.7,311.6,336.3,3.362,5.251,"NAN",9.82,"NAN",1548.41,699.3367
"2026-05-06 15:28:55",4395075,35051,8,5.918,280.7,7.8,55.3,306.4,334.3,3.48,5.918,"NAN",9.8,"NAN",1572.231,1012.422
"2026-05-06 15:29:00",4395076,35051,8,5.918,288.7,7.8,55.8,310.4,338.3,3.591,5.918,"NAN",9.8,"NAN",1568.828,775.9064
"2026-05-06 15:29:05",4395077,35051,8,5.751,282.8,7.8,55.75,309.7,333.1,3.709,5.918,"NAN",9.77,"NAN",1579.037,1493.96
"2026-05-06 15:29:10",4395078,35051,8,5.584,278.7,7.8,55.4,310.4,328.3,3.841,5.918,"NAN",9.75,"NAN",1577.336,905.2241
"2026-05-06 15:29:15",4395079,35051,8,5.251,281,7.85,54.9,310.7,330.3,3.945,5.918,"NAN",9.73,"NAN",1565.425,1083.887
"2026-05-06 15:29:20",4395080,35051,8,5.251,281.2,7.8,54.25,306.4,334.8,4.049,5.918,"NAN",9.7,"NAN",1599.456,877.9993
"2026-05-06 15:29:25",4395081,35051,8,5.251,294.2,7.8,54.2,313.9,340.3,4.161,5.918,"NAN",9.68,"NAN",1558.619,1015.825
"2026-05-06 15:29:30",4395082,35051,8,5.084,286.3,7.8,54.4,312,334.3,4.258,5.918,"NAN",9.66,"NAN",1553.514,598.9453
"2026-05-06 15:29:35",4395083,35051,8,4.918,287,7.85,54.85,313.2,333.8,4.327,5.918,"NAN",9.66,"NAN",1541.603,877.9993
"2026-05-06 15:29:40",4395084,35051,8,4.251,289.6,7.85,55,317.3,332.3,4.355,5.918,"NAN",9.63,"NAN",1562.022,1187.681
"2026-05-06 15:29:45",4395085,35051,8,4.418,295.1,7.85,54.9,318.7,336.4,4.397,5.918,"NAN",9.62,"NAN",1538.2,871.1931
"2026-05-06 15:29:50",4395086,35051,8,4.084,293.9,7.85,55.05,318,335.9,4.452,5.918,"NAN",9.61,"NAN",1541.603,792.9219
"2026-05-06 15:29:55",4395087,35051,8,4.418,295.3,7.85,55,318,337.3,4.508,5.918,"NAN",9.59,"NAN",1558.619,478.1353
"2026-05-06 15:30:00",4395088,35051,8,4.084,295.8,7.8,54.85,314.8,341,4.529,5.918,"NAN",9.59,"NAN",1565.425,823.5497
"2026-05-06 15:30:05",4395089,35051,8,3.251,290.1,7.85,55.05,317,333.1,4.536,5.918,"NAN",9.58,"NAN",1545.007,957.9721
"2026-05-06 15:30:10",4395090,35051,8,3.751,294,7.9,55.55,318.7,335.3,4.57,5.918,"NAN",9.57,"NAN",1568.828,660.201
"2026-05-06 15:30:15",4395091,35051,8,4.084,296.4,7.9,56.3,314.2,342.2,4.605,5.918,"NAN",9.58,"NAN",1568.828,1539.902
"2026-05-06 15:30:20",4395092,35051,8,4.084,295.9,7.9,57.1,316.8,339.1,4.654,5.918,"NAN",9.57,"NAN",1572.231,1017.526
"2026-05-06 15:30:25",4395093,35051,8,3.751,285.4,7.9,57.3,318.6,326.8,4.661,5.918,"NAN",9.57,"NAN",1560.32,964.7783
"2026-05-06 15:30:30",4395094,35051,8,3.584,294.1,7.95,57.75,315.6,338.5,4.661,5.918,"NAN",9.57,"NAN",1567.127,1832.568
"2026-05-06 15:30:35",4395095,35051,8,3.917,289.3,7.95,58,317.9,331.4,4.64,5.918,"NAN",9.57,"NAN",1568.828,420.2826
"2026-05-06 15:30:40",4395096,35051,8,3.917,299.1,7.95,58.15,318.2,340.9,4.605,5.918,"NAN",9.57,"NAN",1562.022,804.8327
"2026-05-06 15:30:45",4395097,35051,8,4.251,297.1,7.95,57.95,317.5,339.6,4.563,5.918,"NAN",9.57,"NAN",1579.037,1066.871
"2026-05-06 15:30:50",4395098,35051,8,3.417,315.2,7.95,57.4,320.7,354.5,4.508,5.918,"NAN",9.55,"NAN",1584.142,551.3019
"2026-05-06 15:30:55",4395099,35051,8,4.251,305.2,7.9,56.8,319.1,346.1,4.438,5.918,"NAN",9.55,"NAN",1596.053,1337.418
"2026-05-06 15:31:00",4395100,35051,8,4.084,297.2,7.95,56.05,321,336.2,4.362,5.751,"NAN",9.54,"NAN",1582.441,1818.956
"2026-05-06 15:31:05",4395101,35051,8,3.751,300.2,7.9,55.05,319.3,340.9,4.279,5.584,"NAN",9.54,"NAN",1575.634,1396.972
"2026-05-06 15:31:10",4395102,35051,8,3.584,289.8,7.85,54.5,320.1,329.7,4.195,5.251,"NAN",9.53,"NAN",1584.142,1313.596
"2026-05-06 15:31:15",4395103,35051,8,4.084,292.4,7.85,54.1,317.5,334.9,4.147,5.251,"NAN",9.52,"NAN",1592.65,743.577
"2026-05-06 15:31:20",4395104,35051,8,3.751,297.7,7.85,53.9,321.5,336.2,4.084,5.251,"NAN",9.52,"NAN",1575.634,1218.309
"2026-05-06 15:31:25",4395105,35051,8,4.251,294.5,7.85,53.85,321.5,333,4.042,5.084,"NAN",9.51,"NAN",1582.441,1153.65
"2026-05-06 15:31:30",4395106,35051,8,3.917,303.8,7.85,54,322.2,341.6,3.994,4.918,"NAN",9.51,"NAN",1594.351,1417.39
"2026-05-06 15:31:35",4395107,35051,8,3.584,304.1,7.85,54,322.2,341.9,3.938,4.418,"NAN",9.5,"NAN",1579.037,1114.515
"2026-05-06 15:31:40",4395108,35051,8,4.084,300.3,7.85,54.35,319.4,340.9,3.931,4.418,"NAN",9.5,"NAN",1575.634,881.4024
"2026-05-06 15:31:45",4395109,35051,8,3.917,306.7,7.85,54.35,318.9,347.8,3.911,4.418,"NAN",9.5,"NAN",1582.441,459.4182
"2026-05-06 15:31:50",4395110,35051,8,3.751,308.8,7.8,54,323.1,345.7,3.897,4.418,"NAN",9.5,"NAN",1541.603,529.1818
"2026-05-06 15:31:55",4395111,35051,8,3.584,305.5,7.85,53.75,320,345.5,3.862,4.251,"NAN",9.47,"NAN",1459.929,1863.196
"2026-05-06 15:32:00",4395112,35051,8,3.751,293.8,7.85,53.5,323.3,330.5,3.848,4.251,"NAN",9.47,"NAN",1514.379,816.7435
"2026-05-06 15:32:05",4395113,35051,8,3.917,285.7,7.85,53.5,320.1,325.6,3.876,4.251,"NAN",9.47,"NAN",1521.185,860.9838
"2026-05-06 15:32:10",4395114,35051,8,3.751,286.1,7.85,53.55,323.3,322.8,3.876,4.251,"NAN",9.47,"NAN",1556.917,1255.743
"2026-05-06 15:32:15",4395115,35051,8,3.917,277.3,7.8,53.8,315.6,321.7,3.869,4.251,"NAN",9.46,"NAN",1555.216,1437.809
"2026-05-06 15:32:20",4395116,35051,8,4.751,285.1,7.85,54.3,320.1,325,3.897,4.751,"NAN",9.46,"NAN",1572.231,1061.767
"2026-05-06 15:32:25",4395117,35051,8,3.917,300.5,7.9,54.95,321,339.5,3.904,4.751,"NAN",9.46,"NAN",1517.782,763.9955
"2026-05-06 15:32:30",4395118,35051,8,4.084,292.9,7.9,55.65,320.1,332.8,3.924,4.751,"NAN",9.46,"NAN",1531.394,913.7318
"2026-05-06 15:32:35",4395119,35051,8,4.918,296.5,7.9,56.25,315.6,340.9,3.966,4.918,"NAN",9.46,"NAN",1510.976,1082.185
"2026-05-06 15:32:40",4395120,35051,8,4.751,288.9,7.95,56.95,319.8,329.1,4.001,4.918,"NAN",9.46,"NAN",1572.231,1123.022
"2026-05-06 15:32:45",4395121,35051,8,5.251,295.5,7.95,57.45,321.7,333.8,4.042,5.251,"NAN",9.46,"NAN",1548.41,944.3597
"2026-05-06 15:32:50",4395122,35051,8,5.751,293.9,7.95,57.75,314.4,339.5,4.14,5.751,"NAN",9.45,"NAN",1505.871,1313.596
"2026-05-06 15:32:55",4395123,35051,8,5.418,275.4,7.95,57.65,313,322.4,4.188,5.751,"NAN",9.45,"NAN",1551.813,952.8675
"2026-05-06 15:33:00",4395124,35051,8,6.085,273.7,7.95,57.45,315.2,318.5,4.272,6.085,"NAN",9.45,"NAN",1555.216,660.201
"2026-05-06 15:33:05",4395125,35051,8,6.251,271.9,8,57.35,315.2,316.7,4.376,6.251,"NAN",9.43,"NAN",1562.022,946.0613
"2026-05-06 15:33:10",4395126,35051,8,5.751,266,7.95,57.2,313.9,312.1,4.466,6.251,"NAN",9.43,"NAN",1526.29,786.1157
"2026-05-06 15:33:15",4395127,35051,8,5.751,262.2,7.95,56.95,313.7,308.5,4.536,6.251,"NAN",9.43,"NAN",1429.301,852.4761
"2026-05-06 15:33:20",4395128,35051,8,5.918,268.7,7.95,56.45,311.3,317.4,4.626,6.251,"NAN",9.43,"NAN",1429.301,1056.662
"2026-05-06 15:33:25",4395129,35051,8,5.084,261.8,7.95,56.05,310.4,311.4,4.661,6.251,"NAN",9.43,"NAN",1407.181,753.7863
"2026-05-06 15:33:30",4395130,35051,8,4.918,270.6,7.9,55.05,312.8,317.8,4.702,6.251,"NAN",9.43,"NAN",1330.611,403.2671
"2026-05-06 15:33:35",4395131,35051,8,4.418,276.5,7.9,54.1,317,319.5,4.737,6.251,"NAN",9.43,"NAN",1352.731,680.6196
"2026-05-06 15:33:40",4395132,35051,8,4.251,270.5,7.9,53.25,313.4,317.1,4.744,6.251,"NAN",9.41,"NAN",1357.836,442.4027
"2026-05-06 15:33:45",4395133,35051,8,4.084,276.1,7.85,52.6,316.6,319.5,4.751,6.251,"NAN",9.41,"NAN",1337.418,961.3752
"2026-05-06 15:33:50",4395134,35051,8,3.584,266.9,7.85,51.95,316.5,310.4,4.744,6.251,"NAN",9.41,"NAN",1376.553,382.8485
"2026-05-06 15:33:55",4395135,35051,8,4.251,256.8,7.85,51.4,315.9,300.9,4.772,6.251,"NAN",9.41,"NAN",1381.658,651.6933
"2026-05-06 15:34:00",4395136,35051,8,4.418,265.1,7.85,50.95,315.4,309.7,4.8,6.251,"NAN",9.41,"NAN",1398.673,1090.693
"2026-05-06 15:34:05",4395137,35051,8,3.917,271.9,7.85,50.85,316.1,315.8,4.8,6.251,"NAN",9.41,"NAN",1373.15,653.3948
"2026-05-06 15:34:10",4395138,35051,8,5.084,267.7,7.85,50.9,315.2,312.5,4.855,6.251,"NAN",9.41,"NAN",1369.747,752.0847
"2026-05-06 15:34:15",4395139,35051,8,4.251,259.2,7.85,51.25,313.2,306,4.869,6.251,"NAN",9.42,"NAN",1453.123,990.3016
"2026-05-06 15:34:20",4395140,35051,8,5.418,252.5,7.85,51.65,311.4,301.1,4.897,6.251,"NAN",9.43,"NAN",1487.154,1032.84
"2026-05-06 15:34:25",4395141,35051,8,4.918,258.8,7.85,52.25,312.1,306.7,4.938,6.251,"NAN",9.43,"NAN",1466.735,614.2592
"2026-05-06 15:34:30",4395142,35051,8,4.751,261.9,7.9,52.35,309.5,312.4,4.966,6.251,"NAN",9.45,"NAN",1490.557,580.2282
"2026-05-06 15:34:35",4395143,35051,8,3.751,264.2,7.85,51.9,311.3,312.9,4.918,6.251,"NAN",9.45,"NAN",1459.929,457.7167
"2026-05-06 15:34:40",4395144,35051,8,4.584,268.2,7.85,51.4,312.5,315.7,4.911,6.251,"NAN",9.45,"NAN",1541.603,1429.301
"2026-05-06 15:34:45",4395145,35051,8,3.751,271.9,7.85,50.95,312.7,319.2,4.848,6.251,"NAN",9.45,"NAN",1548.41,609.1545
"2026-05-06 15:34:50",4395146,35051,8,3.251,260.2,7.85,50.55,308.3,311.9,4.744,6.251,"NAN",9.45,"NAN",1609.665,1419.092
"2026-05-06 15:34:55",4395147,35051,8,3.251,270.3,7.85,50,315.8,314.5,4.654,6.251,"NAN",9.45,"NAN",1572.231,1031.139
"2026-05-06 15:35:00",4395148,35051,8,3.584,268,7.8,49.6,311.6,316.4,4.55,6.251,"NAN",9.46,"NAN",1592.65,1044.751
"2026-05-06 15:35:05",4395149,35051,8,3.917,271.2,7.8,49.4,314.1,317.1,4.452,5.918,"NAN",9.46,"NAN",1497.363,1027.736
"2026-05-06 15:35:10",4395150,35051,8,3.417,278.4,7.8,49.5,313.9,324.5,4.355,5.918,"NAN",9.46,"NAN",1449.72,653.3948
"2026-05-06 15:35:15",4395151,35051,8,4.584,255.4,7.85,50.25,313.7,301.7,4.306,5.918,"NAN",9.48,"NAN",1466.735,423.6857
"2026-05-06 15:35:20",4395152,35051,8,5.084,244.3,7.85,51.1,310.2,294.1,4.272,5.418,"NAN",9.48,"NAN",1459.929,500.2554
"2026-05-06 15:35:25",4395153,35051,8,4.918,246.9,7.85,51.55,307.4,299.5,4.265,5.418,"NAN",9.5,"NAN",1476.945,995.4062
"2026-05-06 15:35:30",4395154,35051,8,4.418,255.5,7.85,51.45,311.8,303.7,4.244,5.418,"NAN",9.5,"NAN",1453.123,2040.157
"2026-05-06 15:35:35",4395155,35051,8,3.917,241.8,7.85,51.1,306.9,294.9,4.223,5.418,"NAN",9.52,"NAN",1473.542,849.073
"2026-05-06 15:35:40",4395156,35051,8,4.751,238,7.85,51.2,307.6,290.4,4.244,5.418,"NAN",9.53,"NAN",1439.51,884.8055
"2026-05-06 15:35:45",4395157,35051,8,3.751,249.6,7.85,51.55,311.3,298.3,4.23,5.418,"NAN",9.54,"NAN",1454.824,408.3718
"2026-05-06 15:35:50",4395158,35051,8,3.584,243.1,7.85,51.85,305,298.1,4.23,5.418,"NAN",9.57,"NAN",1436.107,675.515
"2026-05-06 15:35:55",4395159,35051,8,3.584,251.7,7.85,52.1,310.7,301,4.202,5.418,"NAN",9.58,"NAN",1463.332,685.7242
"2026-05-06 15:36:00",4395160,35051,8,4.084,251.3,7.85,52,309.7,301.6,4.188,5.418,"NAN",9.59,"NAN",1548.41,610.8561
"2026-05-06 15:36:05",4395161,35051,8,4.084,247.1,7.85,51.85,307.8,299.3,4.195,5.418,"NAN",9.61,"NAN",1609.665,564.9143
"2026-05-06 15:36:10",4395162,35051,8,3.917,255.9,7.85,51.7,310,305.9,4.147,5.418,"NAN",9.64,"NAN",1550.111,556.4066
"2026-05-06 15:36:15",4395163,35051,8,3.917,247.7,7.9,51.5,308.5,299.2,4.133,5.418,"NAN",9.64,"NAN",1548.41,791.2203
"2026-05-06 15:36:20",4395164,35051,8,5.751,251.7,7.9,51.35,306.4,305.3,4.147,5.751,"NAN",9.66,"NAN",1524.588,781.011
"2026-05-06 15:36:25",4395165,35051,8,4.584,242.9,7.9,51.55,307.9,295,4.133,5.751,"NAN",9.67,"NAN",1546.708,692.5305
"2026-05-06 15:36:30",4395166,35051,8,4.918,251.9,7.85,51.65,307.1,304.8,4.14,5.751,"NAN",9.68,"NAN",1541.603,1393.569
"2026-05-06 15:36:35",4395167,35051,8,4.084,254.6,7.95,51.6,304.6,310,4.154,5.751,"NAN",9.7,"NAN",1442.914,609.1545
"2026-05-06 15:36:40",4395168,35051,8,3.584,249.9,7.95,51.25,306.7,303.2,4.112,5.751,"NAN",9.7,"NAN",1527.991,794.6234
"2026-05-06 15:36:45",4395169,35051,8,4.084,247.3,7.95,51,305.7,301.6,4.126,5.751,"NAN",9.73,"NAN",1551.813,1408.883
"2026-05-06 15:36:50",4395170,35051,8,4.584,258.5,7.95,51.1,307.8,310.7,4.181,5.751,"NAN",9.73,"NAN",1541.603,1022.631
"2026-05-06 15:36:55",4395171,35051,8,5.084,255.9,7.95,51.3,303.6,312.3,4.258,5.751,"NAN",9.74,"NAN",1560.32,978.3907
"2026-05-06 15:37:00",4395172,35051,8,4.584,262.2,7.95,51.3,303.9,318.3,4.299,5.751,"NAN",9.75,"NAN",1510.976,1805.344
"2026-05-06 15:37:05",4395173,35051,8,4.084,258,7.9,50.95,305.5,312.5,4.306,5.751,"NAN",9.75,"NAN",1527.991,440.7012
"2026-05-06 15:37:10",4395174,35051,8,3.917,258.8,7.9,50.55,305.7,313.1,4.327,5.751,"NAN",9.75,"NAN",1509.274,495.1508
"2026-05-06 15:37:15",4395175,35051,8,4.084,263.8,7.9,50.35,307.8,316,4.306,5.751,"NAN",9.74,"NAN",1524.588,733.3676
"2026-05-06 15:37:20",4395176,35051,8,3.917,264.1,7.85,50.05,310.9,313.2,4.258,5.751,"NAN",9.74,"NAN",1519.483,646.5886
"2026-05-06 15:37:25",4395177,35051,8,3.417,265.5,7.85,49.8,306.9,318.6,4.195,5.751,"NAN",9.74,"NAN",1521.185,1257.445
"2026-05-06 15:37:30",4395178,35051,8,3.417,249,7.85,49.5,305.8,303.2,4.154,5.751,"NAN",9.75,"NAN",1545.007,428.7904
"2026-05-06 15:37:35",4395179,35051,8,3.251,265,7.85,49.3,307.2,317.8,4.126,5.751,"NAN",9.75,"NAN",1500.766,1230.22
"2026-05-06 15:37:40",4395180,35051,8,3.251,266.2,7.85,49.45,313.7,312.5,4.063,5.751,"NAN",9.75,"NAN",1541.603,973.2861
"2026-05-06 15:37:45",4395181,35051,8,2.917,261.5,7.85,49.55,308.3,313.2,4.029,5.751,"NAN",9.77,"NAN",1602.859,595.5422
"2026-05-06 15:37:50",4395182,35051,8,2.751,262.7,7.85,49.5,313.4,309.3,3.994,5.751,"NAN",9.77,"NAN",1596.053,1073.677
"2026-05-06 15:37:55",4395183,35051,8,3.751,261.3,7.85,49.55,308.1,313.2,4.001,5.751,"NAN",9.77,"NAN",1616.472,1721.968
"2026-05-06 15:38:00",4395184,35051,8,3.751,260.8,7.85,49.85,310.6,310.2,3.987,5.751,"NAN",9.8,"NAN",1624.979,410.0733
"2026-05-06 15:38:05",4395185,35051,8,3.917,280.3,7.8,50.1,310.6,329.7,3.98,5.751,"NAN",9.8,"NAN",1599.456,976.6891
"2026-05-06 15:38:10",4395186,35051,8,2.751,277,7.85,50.4,311.3,325.7,3.931,5.751,"NAN",9.82,"NAN",1609.665,515.5693
"2026-05-06 15:38:15",4395187,35051,8,3.084,284.2,7.9,50.9,313.5,330.7,3.897,5.751,"NAN",9.82,"NAN",1453.123,757.1893
"2026-05-06 15:38:20",4395188,35051,8,3.251,279.6,7.85,51.55,310.6,329,3.792,5.084,"NAN",9.82,"NAN",1381.658,535.988
"2026-05-06 15:38:25",4395189,35051,8,3.584,283.8,7.9,51.9,314.1,329.7,3.751,5.084,"NAN",9.81,"NAN",1402.076,588.736
"2026-05-06 15:38:30",4395190,35051,8,3.417,280.8,7.9,51.9,315.9,324.9,3.688,5.084,"NAN",9.8,"NAN",1395.27,1293.177
"2026-05-06 15:38:35",4395191,35051,8,3.251,277.2,7.9,51.8,312.5,324.7,3.654,5.084,"NAN",9.8,"NAN",1327.208,638.0809
"2026-05-06 15:38:40",4395192,35051,8,3.084,276.5,7.85,51.75,314.9,321.6,3.633,5.084,"NAN",9.78,"NAN",1337.418,627.8716
"2026-05-06 15:38:45",4395193,35051,8,3.084,280.1,7.85,51.55,312.5,327.6,3.591,5.084,"NAN",9.77,"NAN",1340.821,430.4919
"2026-05-06 15:38:50",4395194,35051,8,3.584,273,7.85,51.45,311.1,321.9,3.549,5.084,"NAN",9.77,"NAN",1313.596,917.1349
"2026-05-06 15:38:55",4395195,35051,8,3.251,275.3,7.85,51.45,314.8,320.5,3.473,4.584,"NAN",9.76,"NAN",1318.701,1003.914
"2026-05-06 15:39:00",4395196,35051,8,3.417,271.8,7.85,51.35,310.6,321.2,3.424,4.084,"NAN",9.75,"NAN",1344.201,653.3837
"2026-05-06 15:39:05",4395197,35051,8,3.417,271.8,7.85,51.2,316.1,315.7,3.397,4.084,"NAN",9.75,"NAN",1381.634,372.6329
"2026-05-06 15:39:10",4395198,35051,8,3.084,264.9,7.85,51.15,311.8,313.1,3.362,4.084,"NAN",9.74,"NAN",1495.636,1129.809
"2026-05-06 15:39:15",4395199,35051,8,3.084,265.8,7.85,51.6,312.3,313.5,3.32,3.917,"NAN",9.74,"NAN",1510.95,1546.682
"2026-05-06 15:39:20",4395200,35051,8,3.251,258.9,7.85,52.45,312.3,306.6,3.292,3.917,"NAN",9.74,"NAN",1548.383,570.0092
"2026-05-06 15:39:25",4395201,35051,8,3.751,247.9,7.9,53.65,306,301.9,3.306,3.917,"NAN",9.75,"NAN",1611.339,478.1271
"2026-05-06 15:39:30",4395202,35051,8,4.251,261.5,7.95,54.5,311.1,310.4,3.341,4.251,"NAN",9.75,"NAN",1579.01,903.5071
"2026-05-06 15:39:35",4395203,35051,8,3.751,255.6,7.95,54.85,309.7,305.9,3.362,4.251,"NAN",9.76,"NAN",1599.429,740.1612
"2026-05-06 15:39:40",4395204,35051,8,3.751,260.6,7.95,55.1,313,307.6,3.383,4.251,"NAN",9.77,"NAN",1575.608,1061.748
"2026-05-06 15:39:45",4395205,35051,8,3.751,264,8,55.15,310.2,313.8,3.417,4.251,"NAN",9.77,"NAN",1561.995,738.4597
"2026-05-06 15:39:50",4395206,35051,8,3.584,271.6,7.95,55.05,312.5,319.1,3.452,4.251,"NAN",9.78,"NAN",1572.204,1332.29
"2026-05-06 15:39:55",4395207,35051,8,4.918,255.1,8,54.75,313.9,301.2,3.501,4.918,"NAN",9.8,"NAN",1609.638,568.3077
"2026-05-06 15:40:00",4395208,35051,8,4.751,251.6,8,54.5,305,306.6,3.542,4.918,"NAN",9.8,"NAN",1624.952,493.4408
"2026-05-06 15:40:05",4395209,35051,8,4.584,257.2,8,54.4,307.2,310,3.57,4.918,"NAN",9.81,"NAN",1609.638,857.566
"2026-05-06 15:40:10",4395210,35051,8,5.418,263.6,8.05,54.75,307.8,315.8,3.681,5.418,"NAN",9.82,"NAN",1623.25,888.1934
"2026-05-06 15:40:15",4395211,35051,8,5.584,265.4,8,55.25,300.6,324.8,3.785,5.584,"NAN",9.83,"NAN",1657.28,1333.992
"2026-05-06 15:40:20",4395212,35051,8,6.418,283,8.1,55.85,305.3,337.7,3.917,6.418,"NAN",9.83,"NAN",1650.474,741.8627
"2026-05-06 15:40:25",4395213,35051,8,5.584,303.7,8.1,56.45,309.2,354.5,4.001,6.418,"NAN",9.83,"NAN",1623.25,808.222
"2026-05-06 15:40:30",4395214,35051,8,5.584,298,8.1,57.25,307.8,350.2,4.091,6.418,"NAN",9.82,"NAN",1640.265,1167.243
"2026-05-06 15:40:35",4395215,35051,8,5.418,299.3,8.15,57.6,312.5,346.8,4.181,6.418,"NAN",9.82,"NAN",1614.742,903.5071
"2026-05-06 15:40:40",4395216,35051,8,4.751,300.5,8.1,57.8,313.2,347.3,4.251,6.418,"NAN",9.82,"NAN",1619.847,1289.752
"2026-05-06 15:40:45",4395217,35051,8,4.751,293.8,8.1,57.95,309.5,344.3,4.32,6.418,"NAN",9.8,"NAN",1636.868,939.2422
"2026-05-06 15:40:50",4395218,35051,8,4.918,291,8.15,57.8,313,338,4.376,6.418,"NAN",9.78,"NAN",1640.271,2060.548
"2026-05-06 15:40:55",4395219,35051,8,4.418,309.2,8.1,57.1,315.6,353.6,4.424,6.418,"NAN",9.77,"NAN",1640.271,663.595
"2026-05-06 15:41:00",4395220,35051,8,3.751,301.8,8.1,56.6,316.3,345.5,4.438,6.418,"NAN",9.75,"NAN",1636.868,860.972
"2026-05-06 15:41:05",4395221,35051,8,4.584,300.7,8.1,56.45,315.2,345.5,4.487,6.418,"NAN",9.75,"NAN",1619.852,1104.29
"2026-05-06 15:41:10",4395222,35051,8,4.918,297.4,8.1,56.55,311.4,346,4.563,6.418,"NAN",9.74,"NAN",1641.972,820.1354
"2026-05-06 15:41:15",4395223,35051,8,5.918,293.5,8.05,56.9,313.5,340,4.681,6.418,"NAN",9.73,"NAN",1640.271,1533.075
"2026-05-06 15:41:20",4395224,35051,8,5.084,283.9,8.1,57.2,310.6,333.3,4.758,6.418,"NAN",9.73,"NAN",1657.286,1429.282
"2026-05-06 15:41:25",4395225,35051,8,4.584,291.5,8.1,57.2,316.3,335.2,4.793,6.418,"NAN",9.7,"NAN",1623.255,1172.351
"2026-05-06 15:41:30",4395226,35051,8,4.751,290.9,8.15,56.9,315.2,335.7,4.813,6.418,"NAN",9.69,"NAN",1653.883,872.8827
"2026-05-06 15:41:35",4395227,35051,8,4.418,290.3,8.05,56.25,320.1,330.2,4.841,6.418,"NAN",9.68,"NAN",1628.36,1163.844
"2026-05-06 15:41:40",4395228,35051,8,4.418,288.2,8.05,55.95,318.4,329.8,4.869,6.418,"NAN",9.66,"NAN",1623.255,575.1157
"2026-05-06 15:41:45",4395229,35051,8,3.917,286.4,8.05,55.85,314.4,332,4.876,6.418,"NAN",9.66,"NAN",1640.271,442.3967
"2026-05-06 15:41:50",4395230,35051,8,4.418,285.8,8.05,56.05,316.1,329.7,4.911,6.418,"NAN",9.65,"NAN",1626.659,677.2072
"2026-05-06 15:41:55",4395231,35051,8,4.418,288.4,8.05,56.25,316.8,331.6,4.89,6.418,"NAN",9.65,"NAN",1638.569,1252.323
"2026-05-06 15:42:00",4395232,35051,8,4.084,288.3,8.05,55.95,317.3,331,4.862,6.418,"NAN",9.64,"NAN",1640.271,794.6125
"2026-05-06 15:42:05",4395233,35051,8,3.917,292.6,8.05,55.25,318.4,334.2,4.834,6.418,"NAN",9.62,"NAN",1635.166,513.8608
"2026-05-06 15:42:10",4395234,35051,8,3.584,293.6,8,54.6,310.7,342.9,4.758,6.418,"NAN",9.61,"NAN",1657.286,1357.818
"2026-05-06 15:42:15",4395235,35051,8,3.751,288.2,7.95,53.7,315.6,332.6,4.681,6.418,"NAN",9.61,"NAN",1636.868,364.1265
"2026-05-06 15:42:20",4395236,35051,8,3.584,283.4,8,53.55,312.5,330.9,4.563,5.918,"NAN",9.6,"NAN",1643.674,757.179
"2026-05-06 15:42:25",4395237,35051,8,3.584,294.1,8,53.95,320.5,333.6,4.48,5.918,"NAN",9.61,"NAN",1626.659,445.7997
"2026-05-06 15:42:30",4395238,35051,8,3.917,288.2,8,54.45,313.9,334.3,4.411,5.918,"NAN",9.6,"NAN",1636.868,469.6211
"2026-05-06 15:42:35",4395239,35051,8,3.917,274,8.05,55,315.2,318.8,4.348,5.918,"NAN",9.61,"NAN",1664.097,1226.803
"2026-05-06 15:42:40",4395240,35051,8,3.584,278.7,8.05,55.45,313.7,325,4.299,5.918,"NAN",9.61,"NAN",1660.693,877.9896
"2026-05-06 15:42:45",4395241,35051,8,3.751,272.3,8.05,55.85,316.6,315.7,4.258,5.918,"NAN",9.61,"NAN",1633.469,1543.288
"2026-05-06 15:42:50",4395242,35051,8,3.084,278.9,8.05,56,315.9,323,4.181,5.918,"NAN",9.61,"NAN",1633.469,377.7397
"2026-05-06 15:42:55",4395243,35051,8,3.251,282.9,8.05,55.65,316.8,326.1,4.133,5.918,"NAN",9.61,"NAN",1630.066,552.9973
"2026-05-06 15:43:00",4395244,35051,8,3.084,283.6,8.05,55.05,315.9,327.7,4.105,5.918,"NAN",9.62,"NAN",1630.066,614.2524
"2026-05-06 15:43:05",4395245,35051,8,3.751,287.6,8.05,54.85,314.1,333.5,4.07,5.918,"NAN",9.64,"NAN",1650.484,1502.451
"2026-05-06 15:43:10",4395246,35051,8,3.751,282.5,8.05,54.85,315.4,327.1,4.022,5.918,"NAN",9.64,"NAN",1664.097,1000.5
"2026-05-06 15:43:15",4395247,35051,8,3.251,281.9,8.05,54.75,315.1,326.8,3.911,5.084,"NAN",9.64,"NAN",1664.097,697.6274
"2026-05-06 15:43:20",4395248,35051,8,3.751,283.8,8.05,54.45,314.6,329.2,3.855,4.751,"NAN",9.64,"NAN",1665.798,496.8468
"2026-05-06 15:43:25",4395249,35051,8,3.084,293.7,8.05,54.4,314.6,339.1,3.792,4.751,"NAN",9.64,"NAN",1643.678,879.6911
"2026-05-06 15:43:30",4395250,35051,8,3.751,283.9,8.05,54.65,312,331.9,3.751,4.418,"NAN",9.64,"NAN",1670.903,1247.222
"2026-05-06 15:43:35",4395251,35051,8,3.584,289.9,8.05,55.05,316.1,333.8,3.716,4.418,"NAN",9.65,"NAN",1645.38,393.0535
"2026-05-06 15:43:40",4395252,35051,8,4.084,289.7,8.05,55.9,317.3,332.4,3.702,4.418,"NAN",9.65,"NAN",1650.484,408.3672
"2026-05-06 15:43:45",4395253,35051,8,4.918,271.6,8.05,56.15,309.9,321.7,3.744,4.918,"NAN",9.65,"NAN",1677.709,733.3595
"2026-05-06 15:43:50",4395254,35051,8,5.251,283.5,8.05,55.85,315.2,328.3,3.779,5.251,"NAN",9.65,"NAN",1676.007,1713.441
"2026-05-06 15:43:55",4395255,35051,8,4.584,290.1,8.05,55.5,313.7,336.4,3.785,5.251,"NAN",9.64,"NAN",1664.097,648.283
"2026-05-06 15:44:00",4395256,35051,8,4.584,285.5,8.05,55.4,313.7,331.8,3.806,5.251,"NAN",9.64,"NAN",1670.903,473.0254
"2026-05-06 15:44:05",4395257,35051,8,3.917,287.5,8.05,55.45,317,330.5,3.806,5.251,"NAN",9.64,"NAN",1643.678,1846.16
"2026-05-06 15:44:10",4395258,35051,8,4.084,278.2,8.05,55.45,313.5,324.7,3.827,5.251,"NAN",9.64,"NAN",1667.5,680.6121
"2026-05-06 15:44:15",4395259,35051,8,4.751,295.3,8.05,55.45,318.9,336.4,3.869,5.251,"NAN",9.62,"NAN",1630.066,1534.78
"2026-05-06 15:44:20",4395260,35051,8,4.251,282.2,8.05,55.4,316.3,325.9,3.897,5.251,"NAN",9.61,"NAN",1647.085,821.8408
"2026-05-06 15:44:25",4395261,35051,8,3.751,293.1,8.05,54.7,314.1,339,3.904,5.251,"NAN",9.61,"NAN",1636.875,1504.156
"2026-05-06 15:44:30",4395262,35051,8,3.251,292.7,8,53.95,316.1,336.6,3.876,5.251,"NAN",9.6,"NAN",1616.457,809.9301
"2026-05-06 15:44:35",4395263,35051,8,4.084,295,8,53.1,314.1,340.9,3.883,5.251,"NAN",9.59,"NAN",1599.442,823.5424
"2026-05-06 15:44:40",4395264,35051,8,4.251,288.8,8,52.65,318,330.8,3.911,5.251,"NAN",9.59,"NAN",1607.949,721.4503
"2026-05-06 15:44:45",4395265,35051,8,3.917,287.3,7.95,52.1,318.2,329.1,3.917,5.251,"NAN",9.59,"NAN",1582.426,394.7558
"2026-05-06 15:44:50",4395266,35051,8,4.418,280.5,8,52.1,313,327.5,3.973,5.251,"NAN",9.59,"NAN",1548.396,622.7614
"2026-05-06 15:44:55",4395267,35051,8,3.917,273.5,7.95,52.35,311.6,321.9,4.001,5.251,"NAN",9.58,"NAN",1521.171,1056.652
"2026-05-06 15:45:00",4395268,35051,8,4.251,278.8,8,52.55,315.8,323,4.049,5.251,"NAN",9.57,"NAN",1527.977,828.647
"2026-05-06 15:45:05",4395269,35051,8,4.251,281.3,8,52.55,315.4,325.9,4.07,5.251,"NAN",9.57,"NAN",1585.829,639.7767
"2026-05-06 15:45:10",4395270,35051,8,3.584,286.6,7.95,52.55,314.2,332.4,4.063,5.251,"NAN",9.57,"NAN",1585.829,1912.524
"2026-05-06 15:45:15",4395271,35051,8,4.084,287.1,8,52.7,310.9,336.2,4.098,5.251,"NAN",9.57,"NAN",1640.279,792.9147
"2026-05-06 15:45:20",4395272,35051,8,4.418,281.7,8,53.3,315.4,326.3,4.126,5.251,"NAN",9.57,"NAN",1602.845,483.2356
"2026-05-06 15:45:25",4395273,35051,8,4.418,273.2,8,54.1,314.1,319.1,4.181,5.251,"NAN",9.57,"NAN",1638.577,866.0807
"2026-05-06 15:45:30",4395274,35051,8,4.918,277,8.05,54.3,315.8,321.2,4.23,5.251,"NAN",9.57,"NAN",1650.488,903.5145
"2026-05-06 15:45:35",4395275,35051,8,4.918,272,8,54.4,311.1,320.9,4.286,5.251,"NAN",9.57,"NAN",1687.922,1109.4
"2026-05-06 15:45:40",4395276,35051,8,3.751,266,8.05,54.2,317.7,308.3,4.272,5.251,"NAN",9.57,"NAN",1694.728,804.8255
"2026-05-06 15:45:45",4395277,35051,8,3.917,271.3,8.05,54,313.9,317.4,4.23,5.251,"NAN",9.56,"NAN",1665.802,906.9175
"2026-05-06 15:45:50",4395278,35051,8,3.917,277.8,8.05,54.2,314.8,323,4.174,4.918,"NAN",9.57,"NAN",1665.802,456.011
"2026-05-06 15:45:55",4395279,35051,8,3.251,276.3,8.05,54.8,315.9,320.4,4.119,4.918,"NAN",9.57,"NAN",1670.906,651.6874
"2026-05-06 15:46:00",4395280,35051,8,3.417,271.3,8.05,55.6,310.6,320.7,4.07,4.918,"NAN",9.57,"NAN",1693.026,592.1338
"2026-05-06 15:46:05",4395281,35051,8,3.417,284.5,8.15,56.7,317,327.5,4.049,4.918,"NAN",9.59,"NAN",1674.309,1289.763
"2026-05-06 15:46:10",4395282,35051,8,3.584,276,8.15,57.4,317.5,318.5,4.029,4.918,"NAN",9.59,"NAN",1650.491,1529.682
"2026-05-06 15:46:15",4395283,35051,8,3.917,274.2,8.15,57.6,318.2,316,3.994,4.918,"NAN",9.6,"NAN",1653.894,1131.522
"2026-05-06 15:46:20",4395284,35051,8,3.584,287.2,8.15,57.3,319.3,327.9,3.966,4.918,"NAN",9.61,"NAN",1657.297,2274.955
"2026-05-06 15:46:25",4395285,35051,8,3.751,280.1,8.15,57,313,327.1,3.966,4.918,"NAN",9.61,"NAN",1660.7,883.0976
"2026-05-06 15:46:30",4395286,35051,8,3.751,281.6,8.15,56.95,312.3,329.3,3.987,4.918,"NAN",9.61,"NAN",1677.715,697.6301
"2026-05-06 15:46:35",4395287,35051,8,3.917,288.4,8.15,57,314.2,334.2,3.98,4.918,"NAN",9.64,"NAN",1657.297,1090.685
"2026-05-06 15:46:40",4395288,35051,8,3.751,279.9,8.15,57.15,316.6,323.3,3.959,4.918,"NAN",9.64,"NAN",1660.7,313.0828
"2026-05-06 15:46:45",4395289,35051,8,4.084,286.9,8.15,57.2,315.4,331.5,3.966,4.918,"NAN",9.64,"NAN",1669.208,638.0763
"2026-05-06 15:46:50",4395290,35051,8,4.584,284.2,8.15,57.15,314.2,330,3.973,4.918,"NAN",9.64,"NAN",1681.118,1082.177
"2026-05-06 15:46:55",4395291,35051,8,4.251,278,8.15,56.85,315.4,322.6,3.987,4.918,"NAN",9.64,"NAN",1684.521,1611.355
"2026-05-06 15:47:00",4395292,35051,8,4.084,286.6,8.15,56.25,316.3,330.3,3.98,4.918,"NAN",9.64,"NAN",1667.506,944.3529
"2026-05-06 15:47:05",4395293,35051,8,4.084,283.8,8.15,55.4,318.4,325.4,3.973,4.918,"NAN",9.64,"NAN",1670.909,1189.374
"2026-05-06 15:47:10",4395294,35051,8,4.251,282,8.1,54.4,316.1,325.9,4.001,4.918,"NAN",9.64,"NAN",1694.731,546.1933
"2026-05-06 15:47:15",4395295,35051,8,4.751,283.6,8.15,53.9,313.7,329.9,4.029,4.918,"NAN",9.64,"NAN",1704.94,661.8978
"2026-05-06 15:47:20",4395296,35051,8,5.418,287.5,8.1,53.7,311.3,336.2,4.07,5.418,"NAN",9.64,"NAN",1698.134,770.7961
"2026-05-06 15:47:25",4395297,35051,8,5.584,288.3,8.1,53.7,314.1,334.2,4.119,5.584,"NAN",9.61,"NAN",1687.924,1415.679
"2026-05-06 15:47:30",4395298,35051,8,5.584,277.4,8.15,53.8,309.3,328.1,4.147,5.584,"NAN",9.61,"NAN",1708.343,632.9717
"2026-05-06 15:47:35",4395299,35051,8,5.418,288,8.1,53.8,312.3,335.7,4.168,5.584,"NAN",9.61,"NAN",1728.761,1340.811
"2026-05-06 15:47:40",4395300,35051,8,5.084,287.5,8.1,53.95,311.6,335.9,4.223,5.584,"NAN",9.59,"NAN",1725.358,573.4179
"2026-05-06 15:47:45",4395301,35051,8,4.584,290.2,8.15,54.1,314.1,336.1,4.251,5.584,"NAN",9.59,"NAN",1718.552,1257.436
"2026-05-06 15:47:50",4395302,35051,8,6.085,272.3,8.15,54.65,308.8,323.5,4.341,6.085,"NAN",9.59,"NAN",1732.164,1221.703
"2026-05-06 15:47:55",4395303,35051,8,5.418,275.8,8.15,55.1,315.4,320.4,4.431,6.085,"NAN",9.58,"NAN",1704.94,1254.033
"2026-05-06 15:48:00",4395304,35051,8,5.418,272.6,8.1,54.95,308.8,323.8,4.515,6.085,"NAN",9.57,"NAN",1715.151,1027.73
"2026-05-06 15:48:05",4395305,35051,8,5.251,281.2,8.15,54.7,310.2,331,4.591,6.085,"NAN",9.57,"NAN",1708.345,690.8249
"2026-05-06 15:48:10",4395306,35051,8,4.251,280.9,8.15,54.3,314.1,326.8,4.619,6.085,"NAN",9.56,"NAN",1684.524,2063.967
"2026-05-06 15:48:15",4395307,35051,8,4.751,285.5,8.1,53.7,310.2,335.3,4.654,6.085,"NAN",9.54,"NAN",1698.136,1250.631
"2026-05-06 15:48:20",4395308,35051,8,4.418,288.7,8.1,53.45,315.1,333.6,4.688,6.085,"NAN",9.54,"NAN",1677.718,684.0187
"2026-05-06 15:48:25",4395309,35051,8,3.417,288.2,8.1,53.2,316.1,332.1,4.675,6.085,"NAN",9.53,"NAN",1684.524,1533.087
"2026-05-06 15:48:30",4395310,35051,8,4.084,292.7,8.1,53.25,314.6,338.1,4.688,6.085,"NAN",9.53,"NAN",1681.121,1919.336
"2026-05-06 15:48:35",4395311,35051,8,4.084,295.2,8.1,53.8,315.6,339.6,4.695,6.085,"NAN",9.53,"NAN",1691.33,580.2249
"2026-05-06 15:48:40",4395312,35051,8,3.751,297.9,8.1,54.2,318.4,339.5,4.695,6.085,"NAN",9.54,"NAN",1674.315,714.6464
"2026-05-06 15:48:45",4395313,35051,8,3.751,302.2,8.1,54.55,313.5,348.7,4.681,6.085,"NAN",9.54,"NAN",1694.733,939.2496
"2026-05-06 15:48:50",4395314,35051,8,4.084,304.3,8.15,55.15,316.3,348,4.661,6.085,"NAN",9.54,"NAN",1691.33,750.3788
"2026-05-06 15:48:55",4395315,35051,8,4.251,309.1,8.15,55.8,319.4,349.7,4.661,6.085,"NAN",9.54,"NAN",1655.598,991.9973
"2026-05-06 15:49:00",4395316,35051,8,5.084,317.7,8.15,56,317.5,0.2,4.702,6.085,"NAN",9.54,"NAN",1691.33,775.9019
"2026-05-06 15:49:05",4395317,35051,8,5.751,312.9,8.15,56.15,318.4,354.5,4.772,6.085,"NAN",9.54,"NAN",1684.524,1039.64
"2026-05-06 15:49:10",4395318,35051,8,5.084,310.6,8.15,56.1,316.1,354.5,4.807,6.085,"NAN",9.54,"NAN",1715.151,871.188
"2026-05-06 15:49:15",4395319,35051,8,4.918,326.1,8.15,55.85,319.6,6.5,4.813,6.085,"NAN",9.54,"NAN",1684.524,1730.465
"2026-05-06 15:49:20",4395320,35051,8,4.918,312.7,8.1,55.75,318.7,354,4.793,6.085,"NAN",9.54,"NAN",1674.315,634.6741
"2026-05-06 15:49:25",4395321,35051,8,5.084,312,8.15,55.75,317.5,354.5,4.772,6.085,"NAN",9.54,"NAN",1703.241,1226.81
"2026-05-06 15:49:30",4395322,35051,8,4.918,305.6,8.1,55.85,314.9,350.7,4.744,6.085,"NAN",9.53,"NAN",1701.539,753.7819
"2026-05-06 15:49:35",4395323,35051,8,5.251,310.5,8.15,55.45,319.4,351.1,4.737,6.085,"NAN",9.52,"NAN",1687.927,617.6587
"2026-05-06 15:49:40",4395324,35051,8,5.084,306,8.1,54.85,316.8,349.2,4.737,6.085,"NAN",9.52,"NAN",1681.121,741.8711
"2026-05-06 15:49:45",4395325,35051,8,5.084,315,8.1,54.5,320.7,354.3,4.758,6.085,"NAN",9.51,"NAN",1687.929,1291.47
"2026-05-06 15:49:50",4395326,35051,8,5.084,304.4,8.05,54.15,318.2,346.2,4.716,5.751,"NAN",9.5,"NAN",1684.526,697.6318
"2026-05-06 15:49:55",4395327,35051,8,5.418,310.2,8.1,54,322.4,347.8,4.716,5.751,"NAN",9.5,"NAN",1677.719,920.5336
"2026-05-06 15:50:00",4395328,35051,8,4.751,315,8.1,53.9,321.2,353.8,4.688,5.751,"NAN",9.5,"NAN",1657.301,1211.497
"2026-05-06 15:50:05",4395329,35051,8,5.084,315.5,8.1,54.1,321,354.5,4.681,5.751,"NAN",9.48,"NAN",1633.479,1005.611
"2026-05-06 15:50:10",4395330,35051,8,4.751,320,8.1,54.1,325.9,354.1,4.702,5.751,"NAN",9.48,"NAN",1660.704,377.7421
"2026-05-06 15:50:15",4395331,35051,8,4.418,317.1,8.05,53.75,323.5,353.6,4.688,5.751,"NAN",9.48,"NAN",1660.704,1014.118
"2026-05-06 15:50:20",4395332,35051,8,4.418,316.5,8,52.9,325.4,351.1,4.688,5.751,"NAN",9.46,"NAN",1647.092,711.2441
"2026-05-06 15:50:25",4395333,35051,8,4.418,313.2,8,52.25,325.4,347.8,4.73,5.751,"NAN",9.45,"NAN",1647.092,782.7089
"2026-05-06 15:50:30",4395334,35051,8,4.918,316,7.95,51.8,328,348,4.765,5.751,"NAN",9.45,"NAN",1650.495,1362.934
"2026-05-06 15:50:35",4395335,35051,8,4.584,313.7,7.95,51.55,322.9,350.8,4.786,5.751,"NAN",9.45,"NAN",1643.689,1221.706
"2026-05-06 15:50:40",4395336,35051,8,4.584,311.1,8,51.65,325.7,345.4,4.82,5.751,"NAN",9.43,"NAN",1643.689,1114.509
"2026-05-06 15:50:45",4395337,35051,8,4.584,314.9,7.95,52.05,323.8,351.1,4.855,5.751,"NAN",9.43,"NAN",1636.882,697.6318
"2026-05-06 15:50:50",4395338,35051,8,4.751,316.7,8,52.5,322.2,354.5,4.883,5.751,"NAN",9.43,"NAN",1684.526,1228.513
"2026-05-06 15:50:55",4395339,35051,8,4.584,320.8,8,52.9,327,353.8,4.897,5.751,"NAN",9.43,"NAN",1657.301,864.3828
"2026-05-06 15:51:00",4395340,35051,8,4.251,323,8,53.2,328.5,354.5,4.862,5.751,"NAN",9.43,"NAN",1660.704,682.3179
"2026-05-06 15:51:05",4395341,35051,8,3.751,315,7.95,53.25,325.6,349.4,4.779,5.418,"NAN",9.43,"NAN",1657.301,738.4688
"2026-05-06 15:51:10",4395342,35051,8,4.251,313.2,7.95,53.1,326.4,346.8,4.744,5.418,"NAN",9.43,"NAN",1650.495,879.6967
"2026-05-06 15:51:15",4395343,35051,8,3.584,305,8,53,322.1,342.9,4.688,5.418,"NAN",9.42,"NAN",1655.599,1112.808
"2026-05-06 15:51:20",4395344,35051,8,3.751,303.3,8,52.8,323.1,340.2,4.64,5.418,"NAN",9.41,"NAN",1681.122,1056.657
"2026-05-06 15:51:25",4395345,35051,8,3.917,302.7,8,52.35,327.3,335.4,4.591,5.418,"NAN",9.41,"NAN",1653.898,985.1922
"2026-05-06 15:51:30",4395346,35051,8,3.417,306.4,7.95,52,325.2,341.2,4.529,5.418,"NAN",9.41,"NAN",1653.898,3642.999
"2026-05-06 15:51:35",4395347,35051,8,3.751,292.1,7.95,51.7,319.8,332.3,4.466,5.418,"NAN",9.41,"NAN",1665.81,530.8812
"2026-05-06 15:51:40",4395348,35051,8,3.751,291,7.95,51.45,320.8,330.2,4.411,5.418,"NAN",9.41,"NAN",1657.302,1250.634
"2026-05-06 15:51:45",4395349,35051,8,3.917,284.7,7.95,51.5,320.3,324.4,4.362,5.418,"NAN",9.41,"NAN",1659.004,949.4606
"2026-05-06 15:51:50",4395350,35051,8,3.584,289.2,7.95,51.7,322.2,327,4.299,5.418,"NAN",9.41,"NAN",1660.705,908.6237
"2026-05-06 15:51:55",4395351,35051,8,3.917,292.2,7.95,51.95,321.5,330.7,4.237,5.084,"NAN",9.41,"NAN",1682.825,896.7128
"2026-05-06 15:52:00",4395352,35051,8,4.084,290.7,7.95,52.05,321.7,329,4.209,5.084,"NAN",9.41,"NAN",1657.302,668.7062
"2026-05-06 15:52:05",4395353,35051,8,3.417,291.4,7.95,51.7,319.8,331.6,4.14,4.918,"NAN",9.41,"NAN",1599.45,447.5056
"2026-05-06 15:52:10",4395354,35051,8,3.417,290.1,7.95,51.45,320.1,330,4.084,4.918,"NAN",9.41,"NAN",1693.035,2125.226
"2026-05-06 15:52:15",4395355,35051,8,4.251,289.9,7.95,51.25,321.5,328.4,4.077,4.918,"NAN",9.41,"NAN",1689.632,1451.416
"2026-05-06 15:52:20",4395356,35051,8,4.751,299.6,7.95,51,319.3,340.3,4.091,4.918,"NAN",9.41,"NAN",1694.736,794.6203
"2026-05-06 15:52:25",4395357,35051,8,5.084,298.5,7.95,50.95,318,340.5,4.119,5.084,"NAN",9.41,"NAN",1720.259,716.3494
"2026-05-06 15:52:30",4395358,35051,8,4.584,304.6,7.95,50.9,318.9,345.7,4.105,5.084,"NAN",9.41,"NAN",1718.558,923.9375
"2026-05-06 15:52:35",4395359,35051,8,4.084,316.3,7.95,50.9,325.2,351.1,4.084,5.084,"NAN",9.41,"NAN",1716.856,1291.471
"2026-05-06 15:52:40",4395360,35051,8,3.251,318.5,7.9,50.95,326.4,352.1,4.029,5.084,"NAN",9.41,"NAN",1718.558,391.3547
"2026-05-06 15:52:45",4395361,35051,8,4.418,314.8,7.95,51.55,324.2,350.6,4.022,5.084,"NAN",9.41,"NAN",1757.693,826.9496
"2026-05-06 15:52:50",4395362,35051,8,4.918,314.9,7.95,52.35,325.4,349.5,4.029,5.084,"NAN",9.41,"NAN",1711.752,479.835
"2026-05-06 15:52:55",4395363,35051,8,5.084,305.9,7.95,52.6,319.8,346.1,4.049,5.084,"NAN",9.42,"NAN",1259.141,539.3889
"2026-05-06 15:53:00",4395364,35051,8,4.584,307.2,7.95,52.65,327,340.2,4.063,5.084,"NAN",9.41,"NAN",711.2447,430.4902
"2026-05-06 15:53:05",4395365,35051,8,4.418,302.7,7.95,52.55,322.9,339.8,4.091,5.084,"NAN",9.41,"NAN",602.346,342.01
"2026-05-06 15:53:10",4395366,35051,8,4.251,313.4,7.95,52.55,325.6,347.8,4.091,5.084,"NAN",9.41,"NAN",701.0355,403.2655
"2026-05-06 15:53:15",4395367,35051,8,4.251,308.2,7.95,52.6,326.6,341.6,4.119,5.084,"NAN",9.39,"NAN",646.5861,355.6223
"2026-05-06 15:53:20",4395368,35051,8,4.751,305.3,7.95,52.75,322.4,342.9,4.161,5.084,"NAN",9.38,"NAN",554.7032,285.8593
"2026-05-06 15:53:25",4395369,35051,8,4.584,314.1,8,53,327.7,346.4,4.188,5.084,"NAN",9.37,"NAN",527.4785,343.7118
"2026-05-06 15:53:30",4395370,35051,8,3.917,309,8,53.4,322.6,346.4,4.209,5.084,"NAN",9.36,"NAN",428.789,214.3945
"2026-05-06 15:53:35",4395371,35051,8,4.251,294,8,54,323.1,330.9,4.23,5.084,"NAN",9.36,"NAN",391.355,182.0652
"2026-05-06 15:53:40",4395372,35051,8,4.251,291.1,8.05,54.95,325,326.1,4.251,5.084,"NAN",9.34,"NAN",377.7427,212.6929
"2026-05-06 15:53:45",4395373,35051,8,5.418,299.2,8.1,55.85,320,339.2,4.313,5.418,"NAN",9.34,"NAN",374.3396,187.1698
"2026-05-06 15:53:50",4395374,35051,8,4.918,302,8.1,56.8,326.8,335.2,4.369,5.418,"NAN",9.31,"NAN",364.1303,168.4528
"2026-05-06 15:53:55",4395375,35051,8,4.918,295.8,8.1,56.65,321.5,334.3,4.411,5.418,"NAN",9.29,"NAN",362.4288,149.7358
"2026-05-06 15:54:00",4395376,35051,8,4.251,295.8,8.05,55.95,325,330.8,4.418,5.418,"NAN",9.28,"NAN",360.7272,166.7513
"2026-05-06 15:54:05",4395377,35051,8,3.917,297.7,8.05,55.15,324.7,333,4.438,5.418,"NAN",9.25,"NAN",364.1303,199.0806
"2026-05-06 15:54:10",4395378,35051,8,3.251,305.2,8.05,54.55,323.6,341.6,4.431,5.418,"NAN",9.23,"NAN",374.3396,183.7667
"2026-05-06 15:54:15",4395379,35051,8,4.084,294.6,8.05,54.7,322.9,331.7,4.424,5.418,"NAN",9.22,"NAN",408.3705,229.7084
"2026-05-06 15:54:20",4395380,35051,8,4.084,303.3,8.05,55.2,324.3,339,4.397,5.418,"NAN",9.2,"NAN",1039.643,331.801
"2026-05-06 15:54:25",4395381,35051,8,5.084,288,8.1,55.75,317.3,330.7,4.397,5.418,"NAN",9.19,"NAN",1718.559,638.0789
"2026-05-06 15:54:30",4395382,35051,8,4.251,283.1,8.15,56.25,323.8,319.3,4.383,5.418,"NAN",9.18,"NAN",1626.676,896.7134
"2026-05-06 15:54:35",4395383,35051,8,4.584,282.4,8.15,56.3,318.9,323.5,4.404,5.418,"NAN",9.18,"NAN",1531.389,432.1921
"2026-05-06 15:54:40",4395384,35051,8,4.418,283.7,8.15,56.25,320.3,323.4,4.452,5.418,"NAN",9.18,"NAN",1602.854,731.6638
"2026-05-06 15:54:45",4395385,35051,8,4.251,288.2,8.15,56.1,317.3,330.9,4.445,5.418,"NAN",9.18,"NAN",1708.35,770.7993
"2026-05-06 15:54:50",4395386,35051,8,4.418,280.4,8.15,55.65,323.3,317.1,4.424,5.418,"NAN",9.18,"NAN",1708.35,1720.26
"2026-05-06 15:54:55",4395387,35051,8,4.251,277.5,8.1,54.6,319.4,318.1,4.39,5.418,"NAN",9.18,"NAN",1704.947,1301.681
"2026-05-06 15:55:00",4395388,35051,8,4.251,277.9,8.1,53.75,320.1,317.8,4.376,5.418,"NAN",9.18,"NAN",1694.737,901.8181
"2026-05-06 15:55:05",4395389,35051,8,4.084,279.1,8.1,52.9,322.4,316.7,4.362,5.418,"NAN",9.18,"NAN",1693.036,961.3721
"2026-05-06 15:55:10",4395390,35051,8,3.917,280.5,8.15,52.3,319.8,320.7,4.348,5.418,"NAN",9.18,"NAN",1687.932,653.3931
"2026-05-06 15:55:15",4395391,35051,8,4.084,283.8,8.05,51.8,320.3,323.5,4.341,5.418,"NAN",9.2,"NAN",1701.545,551.3004
"2026-05-06 15:55:20",4395392,35051,8,4.418,277.7,8.05,51.75,317.3,320.4,4.327,5.418,"NAN",9.2,"NAN",1699.843,1893.819
"2026-05-06 15:55:25",4395393,35051,8,4.584,277.2,8.05,51.85,319.8,317.4,4.327,5.418,"NAN",9.22,"NAN",1694.738,735.0673
"2026-05-06 15:55:30",4395394,35051,8,5.418,273,8.1,51.9,317.3,315.7,4.39,5.418,"NAN",9.22,"NAN",1698.141,583.6298
"2026-05-06 15:55:35",4395395,35051,8,5.084,271.7,8.1,51.85,317.2,314.5,4.424,5.418,"NAN",9.23,"NAN",1732.172,694.2302
"2026-05-06 15:55:40",4395396,35051,8,4.418,275.2,8.05,51.6,318.7,316.5,4.431,5.418,"NAN",9.25,"NAN",1691.335,1134.93
"2026-05-06 15:55:45",4395397,35051,8,3.751,280.7,8.05,51.3,316.3,324.4,4.362,5.418,"NAN",9.25,"NAN",1698.141,1121.318
"2026-05-06 15:55:50",4395398,35051,8,3.917,292.2,8.05,50.95,319.8,332.4,4.32,5.418,"NAN",9.27,"NAN",1664.111,1533.092
"2026-05-06 15:55:55",4395399,35051,8,4.251,288,8.05,50.65,317,331,4.293,5.418,"NAN",9.27,"NAN",1684.529,1407.177
"2026-05-06 15:56:00",4395400,35051,8,5.251,284.5,8.05,50.4,320.1,324.4,4.334,5.418,"NAN",9.27,"NAN",1681.126,617.6606
"2026-05-06 15:56:05",4395401,35051,8,4.584,262.2,8.05,50.2,318.9,303.3,4.362,5.418,"NAN",9.27,"NAN",1738.979,1082.182
"2026-05-06 15:56:10",4395402,35051,8,4.418,297.8,8.05,50.15,323.8,334,4.411,5.418,"NAN",9.28,"NAN",1667.514,653.3931
"2026-05-06 15:56:15",4395403,35051,8,6.085,269.5,8.05,50.6,308.6,320.9,4.494,6.085,"NAN",9.29,"NAN",1721.963,935.8495
"2026-05-06 15:56:20",4395404,35051,8,5.751,267.1,8.05,51.25,310.9,316.2,4.563,6.085,"NAN",9.3,"NAN",1766.203,1071.973
"2026-05-06 15:56:25",4395405,35051,8,5.084,279.9,8.05,51.45,316.8,323.1,4.563,6.085,"NAN",9.31,"NAN",1699.843,798.0244
"2026-05-06 15:56:30",4395406,35051,8,4.918,286.1,8.05,51.8,315.8,330.3,4.591,6.085,"NAN",9.31,"NAN",1682.828,1017.524
"2026-05-06 15:56:35",4395407,35051,8,4.918,290.3,8.1,52.4,313.7,336.6,4.605,6.085,"NAN",9.33,"NAN",1698.141,1019.225
"2026-05-06 15:56:40",4395408,35051,8,4.918,284.3,8.1,53.3,316.6,327.7,4.626,6.085,"NAN",9.34,"NAN",1701.545,415.1768
"2026-05-06 15:56:45",4395409,35051,8,4.751,284.8,8.15,54.1,317.2,327.6,4.647,6.085,"NAN",9.34,"NAN",1694.738,410.0722
"2026-05-06 15:56:50",4395410,35051,8,5.418,276.6,8.15,54.85,313.7,322.9,4.688,6.085,"NAN",9.36,"NAN",1718.56,942.6556
"2026-05-06 15:56:55",4395411,35051,8,4.084,300.9,8.2,55.35,320.7,340.2,4.681,6.085,"NAN",9.36,"NAN",1696.44,607.4514
"2026-05-06 15:57:00",4395412,35051,8,4.251,279.7,8.2,55.65,321.2,318.5,4.681,6.085,"NAN",9.36,"NAN",1708.352,1973.793
"2026-05-06 15:57:05",4395413,35051,8,4.251,274.2,8.2,56,316.8,317.4,4.688,6.085,"NAN",9.37,"NAN",1701.546,2048.661
"2026-05-06 15:57:10",4395414,35051,8,5.418,253.8,8.2,56.4,310.4,303.4,4.751,6.085,"NAN",9.38,"NAN",1786.623,792.9202
"2026-05-06 15:57:15",4395415,35051,8,6.585,259.1,8.2,56.55,312.8,306.3,4.855,6.585,"NAN",9.41,"NAN",1742.383,1145.14
"2026-05-06 15:57:20",4395416,35051,8,6.918,246.4,8.25,56.4,305.3,301.1,4.959,6.918,"NAN",9.41,"NAN",1764.503,3830.179
"2026-05-06 15:57:25",4395417,35051,8,7.251,252.6,8.2,56.05,306.2,306.4,5.07,7.251,"NAN",9.43,"NAN",1773.01,961.3732
"2026-05-06 15:57:30",4395418,35051,8,6.751,254,8.2,55.65,308.8,305.2,5.126,7.251,"NAN",9.45,"NAN",1762.801,1146.842
"2026-05-06 15:57:35",4395419,35051,8,6.918,248.9,8.2,54.9,304.3,304.6,5.202,7.251,"NAN",9.46,"NAN",1747.487,668.7074
"2026-05-06 15:57:40",4395420,35051,8,6.251,252.2,8.25,53.85,305,307.2,5.279,7.251,"NAN",9.47,"NAN",1723.666,726.5599
"2026-05-06 15:57:45",4395421,35051,8,6.418,258.6,8.2,52.8,306.7,311.9,5.39,7.251,"NAN",9.5,"NAN",1737.278,456.0142
"2026-05-06 15:57:50",4395422,35051,8,6.085,257.2,8.2,52.25,307.2,310,5.48,7.251,"NAN",9.5,"NAN",1694.739,1347.624
"2026-05-06 15:57:55",4395423,35051,8,5.584,252.2,8.2,51.85,308.5,303.7,5.536,7.251,"NAN",9.51,"NAN",1701.546,1308.489
"2026-05-06 15:58:00",4395424,35051,8,6.251,252.6,8.2,52.1,305.7,306.9,5.578,7.251,"NAN",9.52,"NAN",1711.755,1027.734
"2026-05-06 15:58:05",4395425,35051,8,6.251,246.6,8.25,52.6,304.3,302.3,5.647,7.251,"NAN",9.54,"NAN",1704.949,1272.756
"2026-05-06 15:58:10",4395426,35051,8,7.918,242.6,8.2,53.2,295.9,306.7,5.793,7.918,"NAN",9.55,"NAN",1757.697,1519.48
"2026-05-06 15:58:15",4395427,35051,8,7.418,244.2,8.2,53.65,297.1,307.1,5.848,7.918,"NAN",9.57,"NAN",1742.383,855.8774
"2026-05-06 15:58:20",4395428,35051,8,7.251,249.8,8.25,53.8,300.1,309.7,5.911,7.918,"NAN",9.59,"NAN",1721.964,1019.226
"2026-05-06 15:58:25",4395429,35051,8,6.751,249.5,8.2,53.6,298.3,311.2,5.98,7.918,"NAN",9.59,"NAN",1716.859,821.8464
"2026-05-06 15:58:30",4395430,35051,8,6.751,254.2,8.2,53.2,297.8,316.4,6.057,7.918,"NAN",9.59,"NAN",1742.383,852.4743
"2026-05-06 15:58:35",4395431,35051,8,5.918,257.7,8.2,52.85,300.8,316.9,6.098,7.918,"NAN",9.6,"NAN",1718.561,1080.481
"2026-05-06 15:58:40",4395432,35051,8,6.418,256.2,8.2,52.85,300.8,315.4,6.161,7.918,"NAN",9.6,"NAN",1728.77,883.1021
"2026-05-06 15:58:45",4395433,35051,8,5.751,258.2,8.2,52.85,300.8,317.4,6.203,7.918,"NAN",9.59,"NAN",1732.174,1272.756
"2026-05-06 15:58:50",4395434,35051,8,6.085,253.3,8.2,52.7,297.6,315.7,6.23,7.918,"NAN",9.59,"NAN",1749.189,803.1297
"2026-05-06 15:58:55",4395435,35051,8,5.751,260.6,8.2,52.65,301.8,318.8,6.3,7.918,"NAN",9.59,"NAN",1721.964,1148.544
"2026-05-06 15:59:00",4395436,35051,8,5.418,269.1,8.15,52.25,305.5,323.6,6.348,7.918,"NAN",9.59,"NAN",1693.038,944.358
"2026-05-06 15:59:05",4395437,35051,8,4.918,269.1,8.15,51.25,305.1,324,6.376,7.918,"NAN",9.59,"NAN",1704.949,1415.686
"2026-05-06 15:59:10",4395438,35051,8,5.084,278.1,8.15,50.5,305.7,332.4,6.362,7.918,"NAN",9.57,"NAN",1691.337,770.8003
"2026-05-06 15:59:15",4395439,35051,8,4.584,270,8.1,49.95,308.8,321.2,6.279,7.918,"NAN",9.57,"NAN",1687.934,997.106
"2026-05-06 15:59:20",4395440,35051,8,5.084,269.8,8.15,49.6,307.9,321.9,6.203,7.918,"NAN",9.55,"NAN",1704.949,901.8193
"2026-05-06 15:59:25",4395441,35051,8,3.917,267.6,8.1,49.4,309,318.6,6.064,7.918,"NAN",9.54,"NAN",1684.531,1415.686
"2026-05-06 15:59:30",4395442,35051,8,4.918,254.2,8.1,49.35,307.2,307,5.987,7.918,"NAN",9.54,"NAN",1716.86,981.792
"2026-05-06 15:59:35",4395443,35051,8,4.918,249.3,8.1,49.65,303.9,305.4,5.904,7.918,"NAN",9.55,"NAN",1715.158,1020.928
"2026-05-06 15:59:40",4395444,35051,8,5.084,261.6,8.1,50,302.9,318.7,5.855,7.918,"NAN",9.57,"NAN",1708.352,796.3235
"2026-05-06 15:59:45",4395445,35051,8,5.084,256.4,8.1,50.6,304.3,312.1,5.8,7.918,"NAN",9.57,"NAN",1732.174,1048.152
"2026-05-06 15:59:50",4395446,35051,8,5.418,257.8,8.1,51.15,304.3,313.5,5.772,7.918,"NAN",9.58,"NAN",1721.964,600.6458
"2026-05-06 15:59:55",4395447,35051,8,5.418,260,8.05,51.35,302.7,317.3,5.765,7.918,"NAN",9.59,"NAN",1715.158,1085.586
"2026-05-06 16:00:00",4395448,35051,8,5.251,253.2,8.1,51.65,302.5,310.7,5.723,7.918,"NAN",9.59,"NAN",1738.98,918.8348
"2026-05-06 16:00:05",4395449,35051,8,4.918,256.8,8.1,51.85,309,307.8,5.668,7.918,"NAN",9.59,"NAN",1715.158,1182.574
"2026-05-06 16:00:10",4395450,35051,8,5.751,247.9,8.1,52.4,300.2,307.7,5.578,7.418,"NAN",9.6,"NAN",1738.98,1090.691
"2026-05-06 16:00:15",4395451,35051,8,5.418,252.9,8.15,52.75,304.3,308.6,5.494,7.251,"NAN",9.61,"NAN",1727.069,537.6885
"2026-05-06 16:00:20",4395452,35051,8,5.918,251.3,8.15,52.85,303.2,308.1,5.439,6.751,"NAN",9.62,"NAN",1725.368,939.2534
"2026-05-06 16:00:25",4395453,35051,8,5.418,253.6,8.15,52.85,304.3,309.3,5.383,6.751,"NAN",9.63,"NAN",1715.158,1160.454
"2026-05-06 16:00:30",4395454,35051,8,6.585,244,8.15,52.95,298.5,305.5,5.376,6.585,"NAN",9.65,"NAN",1769.608,1208.098
"2026-05-06 16:00:35",4395455,35051,8,5.751,258.1,8.15,53.4,305.5,312.6,5.369,6.585,"NAN",9.66,"NAN",1725.368,976.6878
"2026-05-06 16:00:40",4395456,35051,8,6.585,261.8,8.15,53.8,301.3,320.5,5.376,6.585,"NAN",9.66,"NAN",1735.578,1075.377
"2026-05-06 16:00:45",4395457,35051,8,5.918,244,8.15,53.85,298,306,5.383,6.585,"NAN",9.66,"NAN",1745.787,852.4749
"2026-05-06 16:00:50",4395458,35051,8,6.751,252.6,8.2,53.65,299.7,312.9,5.411,6.751,"NAN",9.67,"NAN",1759.399,927.343
"2026-05-06 16:00:55",4395459,35051,8,6.085,268.8,8.15,53.35,300.9,327.9,5.425,6.751,"NAN",9.67,"NAN",1732.175,648.2893
"2026-05-06 16:01:00",4395460,35051,8,6.251,262,8.2,53.25,296.4,325.6,5.459,6.751,"NAN",9.67,"NAN",1762.802,1124.722
"2026-05-06 16:01:05",4395461,35051,8,6.585,264.3,8.2,53.3,296.6,327.7,5.529,6.751,"NAN",9.67,"NAN",1759.399,714.6496
"2026-05-06 16:01:10",4395462,35051,8,6.418,261.1,8.2,53.95,295.5,325.6,5.584,6.751,"NAN",9.66,"NAN",1776.415,520.6733
"2026-05-06 16:01:15",4395463,35051,8,5.751,267.2,8.2,54.25,303.2,324,5.633,6.751,"NAN",9.66,"NAN",1747.488,1369.745
"2026-05-06 16:01:20",4395464,35051,8,4.918,257.4,8.2,54.3,306.9,310.5,5.626,6.751,"NAN",9.65,"NAN",1733.876,1022.63
"2026-05-06 16:01:25",4395465,35051,8,4.418,258.4,8.2,54.45,304.6,313.8,5.647,6.751,"NAN",9.65,"NAN",1757.698,1395.268
"2026-05-06 16:01:30",4395466,35051,8,5.418,253.6,8.25,54.9,305.3,308.3,5.668,6.751,"NAN",9.66,"NAN",1749.19,997.1063
"2026-05-06 16:01:35",4395467,35051,8,5.584,256.7,8.25,55.6,302.5,314.2,5.696,6.751,"NAN",9.66,"NAN",1759.399,1723.667
"2026-05-06 16:01:40",4395468,35051,8,5.751,252.9,8.25,55.65,301.5,311.4,5.723,6.751,"NAN",9.67,"NAN",1759.399,1495.66
"2026-05-06 16:01:45",4395469,35051,8,6.251,267.1,8.25,55.4,299,328.1,5.772,6.751,"NAN",9.68,"NAN",1762.802,588.7352
"2026-05-06 16:01:50",4395470,35051,8,6.085,258.5,8.25,55.15,302.3,316.2,5.8,6.751,"NAN",9.68,"NAN",1786.624,1480.346
"2026-05-06 16:01:55",4395471,35051,8,5.584,254.4,8.25,54.75,302.3,312.1,5.807,6.751,"NAN",9.68,"NAN",1764.504,826.9517
"2026-05-06 16:02:00",4395472,35051,8,4.918,259.6,8.25,54.8,300.1,319.5,5.793,6.751,"NAN",9.68,"NAN",1776.415,2152.457
"2026-05-06 16:02:05",4395473,35051,8,5.584,269.1,8.25,54.85,302.3,326.8,5.821,6.751,"NAN",9.68,"NAN",1762.802,922.2383
"2026-05-06 16:02:10",4395474,35051,8,5.084,261.3,8.25,54.85,303.9,317.4,5.793,6.751,"NAN",9.68,"NAN",1766.205,1796.833
"2026-05-06 16:02:15",4395475,35051,8,5.584,263.7,8.25,55,303.4,320.3,5.8,6.751,"NAN",9.68,"NAN",1779.818,1230.218
"2026-05-06 16:02:20",4395476,35051,8,5.251,276,8.25,55.25,307.4,328.6,5.772,6.751,"NAN",9.68,"NAN",1766.206,1364.641
"2026-05-06 16:02:25",4395477,35051,8,5.418,277,8.3,55.55,304.4,332.6,5.772,6.751,"NAN",9.68,"NAN",1779.818,1568.826
"2026-05-06 16:02:30",4395478,35051,8,5.084,277.2,8.3,55.9,306.7,330.5,5.709,6.751,"NAN",9.68,"NAN",1755.996,757.1884
"2026-05-06 16:02:35",4395479,35051,8,5.418,269.2,8.3,56.05,301.5,327.7,5.696,6.751,"NAN",9.68,"NAN",1786.624,641.4832
"2026-05-06 16:02:40",4395480,35051,8,5.418,276,8.3,55.75,303.6,332.4,5.647,6.751,"NAN",9.68,"NAN",1800.237,413.4759
"2026-05-06 16:02:45",4395481,35051,8,5.584,276.1,8.3,55.25,309,327.1,5.633,6.751,"NAN",9.68,"NAN",1759.4,1104.304
"2026-05-06 16:02:50",4395482,35051,8,5.084,278.8,8.3,54.5,303.4,335.4,5.564,6.585,"NAN",9.66,"NAN",1769.609,1727.07
"2026-05-06 16:02:55",4395483,35051,8,5.251,285.3,8.3,53.35,310,335.3,5.529,6.585,"NAN",9.66,"NAN",1766.206,1078.781
"2026-05-06 16:03:00",4395484,35051,8,4.918,280.7,8.25,52.55,311.6,329.1,5.473,6.585,"NAN",9.65,"NAN",1769.609,850.7734
"2026-05-06 16:03:05",4395485,35051,8,4.584,276.2,8.2,51.85,307.1,329.1,5.39,6.418,"NAN",9.63,"NAN",1752.593,704.4404
"2026-05-06 16:03:10",4395486,35051,8,4.918,271.1,8.2,50.7,306.4,324.7,5.327,6.251,"NAN",9.63,"NAN",1762.803,1434.404
"2026-05-06 16:03:15",4395487,35051,8,5.251,266.9,8.2,49.7,306,320.9,5.307,6.251,"NAN",9.61,"NAN",1773.012,454.313
"2026-05-06 16:03:20",4395488,35051,8,5.418,275.6,8.15,48.8,307.1,328.5,5.327,6.251,"NAN",9.61,"NAN",1803.64,1039.645
"2026-05-06 16:03:25",4395489,35051,8,4.918,279.6,8.15,48.4,307.9,331.7,5.348,6.251,"NAN",9.59,"NAN",1776.415,1527.989
"2026-05-06 16:03:30",4395490,35051,8,4.751,274.8,8.15,48.2,309.9,324.9,5.321,6.251,"NAN",9.59,"NAN",1752.593,966.4786
"2026-05-06 16:03:35",4395491,35051,8,4.751,269.2,8.15,48.15,307.6,321.6,5.286,6.251,"NAN",9.59,"NAN",1766.206,1946.57
"2026-05-06 16:03:40",4395492,35051,8,5.251,267.6,8.2,48.75,309.3,318.3,5.265,6.251,"NAN",9.59,"NAN",1779.818,530.8826
"2026-05-06 16:03:45",4395493,35051,8,5.084,265.3,8.15,49.6,305.5,319.8,5.216,6.085,"NAN",9.59,"NAN",1783.221,1791.729
"2026-05-06 16:03:50",4395494,35051,8,5.584,269.2,8.2,50.4,309.9,319.3,5.195,5.584,"NAN",9.59,"NAN",1762.803,1070.273
"2026-05-06 16:03:55",4395495,35051,8,5.418,264.2,8.2,51.1,303.9,320.3,5.189,5.584,"NAN",9.59,"NAN",1790.027,757.1884
"2026-05-06 16:04:00",4395496,35051,8,5.418,262.5,8.15,51,305.7,316.8,5.209,5.584,"NAN",9.59,"NAN",1771.31,796.324
"2026-05-06 16:04:05",4395497,35051,8,4.918,264.6,8.2,50.55,307.8,316.8,5.182,5.584,"NAN",9.59,"NAN",1783.221,1471.838
"2026-05-06 16:04:10",4395498,35051,8,4.751,267.6,8.15,50.15,306.4,321.2,5.168,5.584,"NAN",9.59,"NAN",1766.206,849.072
"2026-05-06 16:04:15",4395499,35051,8,4.751,254.5,8.15,49.8,304.1,310.4,5.133,5.584,"NAN",9.59,"NAN",1786.625,905.2231
"2026-05-06 16:04:20",4395500,35051,8,5.418,260.2,8.15,49.6,305.7,314.5,5.14,5.584,"NAN",9.59,"NAN",1769.609,1005.614
"2026-05-06 16:04:25",4395501,35051,8,4.751,264.2,8.15,49.7,313,311.2,5.112,5.584,"NAN",9.59,"NAN",1776.415,660.2003
"2026-05-06 16:04:30",4395502,35051,8,5.084,263.6,8.15,49.9,305.5,318.1,5.112,5.584,"NAN",9.6,"NAN",1766.206,942.6571
"2026-05-06 16:04:35",4395503,35051,8,4.418,264.3,8.15,49.95,307.2,317.1,5.07,5.584,"NAN",9.61,"NAN",1779.818,1892.12
"2026-05-06 16:04:40",4395504,35051,8,4.751,257.8,8.15,50.1,306.4,311.4,5.043,5.584,"NAN",9.61,"NAN",1779.818,736.7699
"2026-05-06 16:04:45",4395505,35051,8,4.751,253.4,8.15,50.25,305,308.4,5.008,5.584,"NAN",9.61,"NAN",1783.221,1374.85
"2026-05-06 16:04:50",4395506,35051,8,4.751,260.6,8.15,50.4,309,311.6,4.994,5.584,"NAN",9.63,"NAN",1773.012,980.0912
"2026-05-06 16:04:55",4395507,35051,8,4.084,262.5,8.15,50.7,306.7,315.8,4.945,5.584,"NAN",9.63,"NAN",1762.803,655.0956
"2026-05-06 16:05:00",4395508,35051,8,3.917,255.5,8.2,51.05,303.4,312.1,4.904,5.584,"NAN",9.65,"NAN",1776.415,1669.218
"2026-05-06 16:05:05",4395509,35051,8,4.084,257.2,8.15,51.25,306,311.2,4.883,5.584,"NAN",9.66,"NAN",1773.012,763.9947
"2026-05-06 16:05:10",4395510,35051,8,3.584,257.8,8.2,50.9,306,311.8,4.827,5.584,"NAN",9.68,"NAN",1779.818,1134.932
"2026-05-06 16:05:15",4395511,35051,8,4.084,259,8.15,50.5,309,310,4.779,5.584,"NAN",9.68,"NAN",1769.609,496.8518
"2026-05-06 16:05:20",4395512,35051,8,3.751,254.4,8.2,50.1,310.4,304,4.709,5.584,"NAN",9.7,"NAN",1762.803,1272.757
"2026-05-06 16:05:25",4395513,35051,8,3.251,254.2,8.2,49.75,309,305.2,4.64,5.584,"NAN",9.7,"NAN",1755.997,483.2394
"2026-05-06 16:05:30",4395514,35051,8,3.584,259.2,8.2,49.9,307.4,311.8,4.591,5.584,"NAN",9.73,"NAN",1762.803,561.5106
"2026-05-06 16:05:35",4395515,35051,8,3.917,271.9,8.2,50.1,310.4,321.5,4.556,5.584,"NAN",9.74,"NAN",1757.698,627.8709
"2026-05-06 16:05:40",4395516,35051,8,3.751,267.1,8.2,50.4,309.3,317.8,4.494,5.584,"NAN",9.75,"NAN",1766.206,595.5415
"2026-05-06 16:05:45",4395517,35051,8,3.584,265.7,8.2,50.5,309.9,315.8,4.431,5.584,"NAN",9.75,"NAN",1752.594,3511.993
"2026-05-06 16:05:50",4395518,35051,8,3.084,258.9,8.15,50.15,312.3,306.6,4.327,5.418,"NAN",9.77,"NAN",1755.997,685.7235
"2026-05-06 16:05:55",4395519,35051,8,3.084,260.6,8.15,49.55,308.3,312.3,4.23,5.418,"NAN",9.77,"NAN",1764.504,544.4951
"2026-05-06 16:06:00",4395520,35051,8,3.251,267.7,8.2,48.9,310.4,317.3,4.14,5.418,"NAN",9.78,"NAN",1752.594,968.1805
"2026-05-06 16:06:05",4395521,35051,8,2.917,261.8,8.15,48.6,313,308.8,4.056,5.418,"NAN",9.8,"NAN",1749.191,1681.129
"2026-05-06 16:06:10",4395522,35051,8,3.917,258.5,8.15,49.1,308.8,309.7,4.022,5.418,"NAN",9.82,"NAN",1750.892,2399.182
"2026-05-06 16:06:15",4395523,35051,8,3.917,255,8.15,49.6,311.1,303.9,3.987,5.418,"NAN",9.83,"NAN",1766.206,866.0877
"2026-05-06 16:06:20",4395524,35051,8,3.584,259,8.2,49.9,311.8,307.2,3.911,5.084,"NAN",9.84,"NAN",1749.191,966.479
"2026-05-06 16:06:25",4395525,35051,8,3.751,258.8,8.2,50.05,308.3,310.5,3.869,5.084,"NAN",9.86,"NAN",1745.788,792.9211
"2026-05-06 16:06:30",4395526,35051,8,3.751,258.5,8.2,49.95,305.7,312.8,3.813,4.751,"NAN",9.88,"NAN",1759.4,2470.647
"2026-05-06 16:06:35",4395527,35051,8,3.917,265,8.2,49.7,306.5,318.5,3.792,4.751,"NAN",9.89,"NAN",1749.191,872.8939
"2026-05-06 16:06:40",4395528,35051,8,3.917,275.3,8.2,49.55,309.9,325.4,3.758,4.751,"NAN",9.91,"NAN",1728.772,3472.858
"2026-05-06 16:06:45",4395529,35051,8,3.751,266.3,8.2,49.35,309.9,316.4,3.716,4.751,"NAN",9.91,"NAN",1738.982,2523.395
"2026-05-06 16:06:50",4395530,35051,8,3.417,264,8.15,48.85,308.3,315.7,3.66,4.084,"NAN",9.91,"NAN",1742.385,818.4443
"2026-05-06 16:06:55",4395531,35051,8,3.917,264,8.15,48.35,305.8,318.2,3.654,4.084,"NAN",9.91,"NAN",1745.788,906.9248
"2026-05-06 16:07:00",4395532,35051,8,4.084,259.4,8.15,47.85,306.4,313,3.66,4.084,"NAN",9.91,"NAN",1762.803,1002.211
"2026-05-06 16:07:05",4395533,35051,8,3.751,260.9,8.2,47.65,310.9,310,3.647,4.084,"NAN",9.92,"NAN",1749.191,1114.514
"2026-05-06 16:07:10",4395534,35051,8,3.084,267.3,8.1,47.1,311.6,315.7,3.626,4.084,"NAN",9.92,"NAN",1721.966,951.165
"2026-05-06 16:07:15",4395535,35051,8,3.084,268.9,8.1,46.85,311.1,317.8,3.584,4.084,"NAN",9.93,"NAN",1732.175,595.5416
"2026-05-06 16:07:20",4395536,35051,8,3.417,264.5,8.1,46.6,312,312.5,3.57,4.084,"NAN",9.94,"NAN",1730.474,1271.056
"2026-05-06 16:07:25",4395537,35051,8,3.251,261.6,8.1,46.45,308.1,313.5,3.57,4.084,"NAN",9.96,"NAN",1745.788,1177.471
"2026-05-06 16:07:30",4395538,35051,8,3.584,265.6,8.1,46.55,311.4,314.2,3.57,4.084,"NAN",9.96,"NAN",1742.385,612.5571
"2026-05-06 16:07:35",4395539,35051,8,3.584,273.1,8.1,46.65,314.6,318.5,3.556,4.084,"NAN",9.96,"NAN",1728.772,522.3751
"2026-05-06 16:07:40",4395540,35051,8,3.417,279,8.05,46.75,308.5,330.5,3.542,4.084,"NAN",9.96,"NAN",1745.788,934.1496
"2026-05-06 16:07:45",4395541,35051,8,3.084,294.8,8.1,46.9,313.9,340.9,3.522,4.084,"NAN",9.96,"NAN",1715.16,1034.541
"2026-05-06 16:07:50",4395542,35051,8,3.917,274.8,8.1,47.75,305,329.8,3.556,4.084,"NAN",9.96,"NAN",1766.207,690.8284
"2026-05-06 16:07:55",4395543,35051,8,4.918,287.5,8.15,48.85,308.3,339.2,3.633,4.918,"NAN",9.97,"NAN",1747.49,621.0649
"2026-05-06 16:08:00",4395544,35051,8,5.084,288.8,8.15,49.95,305.5,343.3,3.709,5.084,"NAN",9.96,"NAN",1762.804,1036.243
"2026-05-06 16:08:05",4395545,35051,8,6.085,279.1,8.15,50.9,301.8,337.3,3.841,6.085,"NAN",9.96,"NAN",1783.222,1054.96
"2026-05-06 16:08:10",4395546,35051,8,5.751,281.2,8.2,51.85,308.1,333.1,3.917,6.085,"NAN",9.94,"NAN",1755.997,1403.777
"2026-05-06 16:08:15",4395547,35051,8,5.751,284,8.15,52.55,309.5,334.5,3.994,6.085,"NAN",9.93,"NAN",1728.773,738.4718
"2026-05-06 16:08:20",4395548,35051,8,5.418,282.1,8.15,52.55,308.3,333.8,4.07,6.085,"NAN",9.91,"NAN",1752.594,995.4055
"2026-05-06 16:08:25",4395549,35051,8,5.751,278.3,8.15,52.35,308.3,330,4.154,6.085,"NAN",9.9,"NAN",1745.788,2169.474
"2026-05-06 16:08:30",4395550,35051,8,4.751,287.9,8.15,51.95,309.9,338,4.195,6.085,"NAN",9.88,"NAN",1727.071,1112.812
"2026-05-06 16:08:35",4395551,35051,8,5.251,281.8,8.15,51.75,310.9,330.9,4.251,6.085,"NAN",9.86,"NAN",1738.982,629.5727
"2026-05-06 16:08:40",4395552,35051,8,5.251,274.6,8.15,52.15,306,328.6,4.306,6.085,"NAN",9.84,"NAN",1747.49,939.2544
"2026-05-06 16:08:45",4395553,35051,8,4.918,292.8,8.15,52.5,311.8,341,4.355,6.085,"NAN",9.84,"NAN",1742.385,961.3745
"2026-05-06 16:08:50",4395554,35051,8,5.084,286,8.2,52.95,310.6,335.4,4.424,6.085,"NAN",9.83,"NAN",1737.28,835.46
"2026-05-06 16:08:55",4395555,35051,8,5.418,282.4,8.2,53.8,307.4,335,4.487,6.085,"NAN",9.82,"NAN",1749.191,937.5529
"2026-05-06 16:09:00",4395556,35051,8,5.751,284,8.2,53.9,309.5,334.5,4.556,6.085,"NAN",9.82,"NAN",1759.401,816.743
"2026-05-06 16:09:05",4395557,35051,8,5.084,276.7,8.2,53.6,308.8,327.9,4.612,6.085,"NAN",9.8,"NAN",1752.594,1087.289
"2026-05-06 16:09:10",4395558,35051,8,5.418,282.5,8.2,53.1,312.8,329.7,4.709,6.085,"NAN",9.78,"NAN",1745.788,1847.881
"2026-05-06 16:09:15",4395559,35051,8,5.251,281.4,8.15,52.4,310.6,330.8,4.8,6.085,"NAN",9.77,"NAN",1742.385,1425.897
"2026-05-06 16:09:20",4395560,35051,8,4.584,279.1,8.15,51.95,316.1,323,4.848,6.085,"NAN",9.75,"NAN",1721.966,804.8322
"2026-05-06 16:09:25",4395561,35051,8,4.084,270.9,8.15,51.55,306.4,324.5,4.883,6.085,"NAN",9.74,"NAN",1757.699,467.9257
"2026-05-06 16:09:30",4395562,35051,8,4.918,282.2,8.15,51.55,312.5,329.7,4.938,6.085,"NAN",9.73,"NAN",1735.579,1172.366
"2026-05-06 16:09:35",4395563,35051,8,4.584,276.3,8.1,51.05,309.5,326.8,4.98,6.085,"NAN",9.73,"NAN",1747.46,544.486
"2026-05-06 16:09:40",4395564,35051,8,4.251,282.6,8.05,50.4,310.9,331.7,5.015,6.085,"NAN",9.7,"NAN",1732.146,1116.196
"2026-05-06 16:09:45",4395565,35051,8,4.084,286.1,8.1,49.9,314.2,331.9,5.057,6.085,"NAN",9.7,"NAN",1728.743,2354.902
"2026-05-06 16:09:50",4395566,35051,8,3.917,275.4,8.1,49.5,313.7,321.7,5.057,6.085,"NAN",9.68,"NAN",1732.146,1046.434
"2026-05-06 16:09:55",4395567,35051,8,3.084,274.2,8.1,49.4,315.9,318.3,4.98,6.085,"NAN",9.68,"NAN",1696.414,769.0865
"2026-05-06 16:10:00",4395568,35051,8,3.417,269.6,8.1,49.95,310.6,319,4.911,6.085,"NAN",9.68,"NAN",1745.758,622.7559
"2026-05-06 16:10:05",4395569,35051,8,4.251,269.1,8.1,50.7,313.4,315.7,4.834,5.751,"NAN",9.68,"NAN",1728.743,537.68
"2026-05-06 16:10:10",4395570,35051,8,4.084,261.1,8.15,51.3,311.1,310,4.765,5.751,"NAN",9.68,"NAN",1735.549,342.0053
"2026-05-06 16:10:15",4395571,35051,8,3.917,265,8.15,51.7,309.9,315.1,4.688,5.751,"NAN",9.69,"NAN",1738.952,1054.942
"2026-05-06 16:10:20",4395572,35051,8,4.251,272,8.1,51.45,307.6,324.4,4.64,5.751,"NAN",9.7,"NAN",1744.057,758.8774
"2026-05-06 16:10:25",4395573,35051,8,4.751,276.8,8.15,51.05,314.4,322.4,4.598,5.751,"NAN",9.7,"NAN",1715.131,1267.632
"2026-05-06 16:10:30",4395574,35051,8,4.584,271.9,8.1,50.7,306,325.9,4.591,5.751,"NAN",9.7,"NAN",1762.774,912.0141
"2026-05-06 16:10:35",4395575,35051,8,4.251,287.2,8.15,50.5,314.1,333.1,4.55,5.751,"NAN",9.7,"NAN",1732.146,980.0749
"2026-05-06 16:10:40",4395576,35051,8,4.751,279.1,8.15,50.8,313.4,325.7,4.529,5.751,"NAN",9.7,"NAN",1738.952,1402.052
"2026-05-06 16:10:45",4395577,35051,8,3.917,287.8,8.15,51.25,309,338.8,4.487,5.751,"NAN",9.7,"NAN",1738.952,408.3645
"2026-05-06 16:10:50",4395578,35051,8,4.584,288.3,8.15,51.4,315.8,332.5,4.466,5.751,"NAN",9.7,"NAN",1721.937,929.0293
"2026-05-06 16:10:55",4395579,35051,8,4.418,280.9,8.15,51.55,310.9,330,4.424,5.751,"NAN",9.7,"NAN",1752.564,988.5825
"2026-05-06 16:11:00",4395580,35051,8,4.084,279.9,8.15,51.95,311.3,328.6,4.355,5.418,"NAN",9.7,"NAN",1759.37,644.8757
"2026-05-06 16:11:05",4395581,35051,8,4.584,278.4,8.15,52.4,313.7,324.7,4.334,5.418,"NAN",9.7,"NAN",1771.281,2114.988
"2026-05-06 16:11:10",4395582,35051,8,5.751,269.3,8.2,52.9,307.6,321.7,4.348,5.751,"NAN",9.7,"NAN",1786.595,1510.949
"2026-05-06 16:11:15",4395583,35051,8,6.585,271.1,8.2,53.55,307.1,324,4.404,6.585,"NAN",9.7,"NAN",1793.401,876.2822
"2026-05-06 16:11:20",4395584,35051,8,6.085,262.6,8.2,53.8,306.2,316.4,4.466,6.585,"NAN",9.7,"NAN",1801.884,1185.943
"2026-05-06 16:11:25",4395585,35051,8,4.584,277.5,8.2,53.3,316.1,321.4,4.487,6.585,"NAN",9.69,"NAN",1735.526,595.5235
"2026-05-06 16:11:30",4395586,35051,8,3.917,276.3,8.15,52.7,312.3,324,4.445,6.585,"NAN",9.69,"NAN",1738.929,1138.301
"2026-05-06 16:11:35",4395587,35051,8,4.084,289.4,8.2,52.15,310.6,338.8,4.424,6.585,"NAN",9.68,"NAN",1742.332,1274.42
"2026-05-06 16:11:40",4395588,35051,8,4.751,295.4,8.15,51.9,312.5,342.9,4.445,6.585,"NAN",9.68,"NAN",1738.929,575.1056
"2026-05-06 16:11:45",4395589,35051,8,5.084,296.3,8.15,51.55,312,344.3,4.487,6.585,"NAN",9.68,"NAN",1755.944,1301.644
"2026-05-06 16:11:50",4395590,35051,8,4.418,300.4,8.15,51.15,311.8,348.6,4.508,6.585,"NAN",9.68,"NAN",1762.75,1242.092
"2026-05-06 16:11:55",4395591,35051,8,3.584,295,8.15,50.65,313.7,341.3,4.529,6.585,"NAN",9.66,"NAN",1752.541,374.3291
"2026-05-06 16:12:00",4395592,35051,8,3.751,296.9,8.15,49.95,316.6,340.3,4.543,6.585,"NAN",9.66,"NAN",1735.526,774.1806
"2026-05-06 16:12:05",4395593,35051,8,3.251,295.2,8.1,48.9,316.5,338.7,4.501,6.585,"NAN",9.66,"NAN",1742.332,1146.808
"2026-05-06 16:12:10",4395594,35051,8,3.417,293.9,8.1,48.4,316.1,337.8,4.473,6.585,"NAN",9.65,"NAN",1742.332,1927.795
"2026-05-06 16:12:15",4395595,35051,8,3.417,293.6,8.1,48.15,313.4,340.2,4.452,6.585,"NAN",9.65,"NAN",1750.839,850.7479
"2026-05-06 16:12:20",4395596,35051,8,3.417,295,8.15,48.05,314.1,340.9,4.418,6.585,"NAN",9.66,"NAN",1742.332,619.3445
"2026-05-06 16:12:25",4395597,35051,8,2.917,292.5,8.1,47.9,315.9,336.6,4.341,6.585,"NAN",9.65,"NAN",1742.332,1784.869
"2026-05-06 16:12:30",4395598,35051,8,3.417,298.8,8.1,47.85,317.2,341.6,4.293,6.585,"NAN",9.65,"NAN",1735.526,1985.646
"2026-05-06 16:12:35",4395599,35051,8,2.917,291,8.1,47.8,317,334,4.237,6.585,"NAN",9.65,"NAN",1727.018,1323.764
"2026-05-06 16:12:40",4395600,35051,8,3.251,304.1,8.1,48.25,313.4,350.7,4.174,6.585,"NAN",9.66,"NAN",1766.153,1136.599
"2026-05-06 16:12:45",4395601,35051,8,3.417,302.4,8.15,49.5,318.9,343.5,4.154,6.585,"NAN",9.66,"NAN",1732.123,792.897
"2026-05-06 16:12:50",4395602,35051,8,4.751,279.1,8.15,50.35,313,326.1,4.161,6.585,"NAN",9.68,"NAN",1769.556,736.7477
"2026-05-06 16:12:55",4395603,35051,8,4.251,296.5,8.15,50.95,314.9,341.6,4.154,6.585,"NAN",9.68,"NAN",1766.153,801.4045
"2026-05-06 16:13:00",4395604,35051,8,4.251,290,8.15,51.3,314.8,335.2,4.161,6.585,"NAN",9.68,"NAN",1759.347,563.1951
"2026-05-06 16:13:05",4395605,35051,8,4.251,291.6,8.2,51,308.8,342.8,4.147,6.585,"NAN",9.68,"NAN",1772.959,607.434
"2026-05-06 16:13:10",4395606,35051,8,4.251,299.6,8.15,50.5,313.2,346.4,4.084,6.585,"NAN",9.66,"NAN",1745.745,1073.651
"2026-05-06 16:13:15",4395607,35051,8,4.084,296,8.15,50,314.8,341.2,3.98,6.085,"NAN",9.66,"NAN",1738.94,1296.548
"2026-05-06 16:13:20",4395608,35051,8,3.417,292,8.15,49.6,312.5,339.5,3.869,5.084,"NAN",9.66,"NAN",1769.567,2303.84
"2026-05-06 16:13:25",4395609,35051,8,3.751,300.7,8.15,49.2,319.4,341.3,3.834,5.084,"NAN",9.66,"NAN",1738.94,619.3483
"2026-05-06 16:13:30",4395610,35051,8,3.251,295.6,8.15,48.8,318.7,336.9,3.806,5.084,"NAN",9.65,"NAN",1761.059,1034.516
"2026-05-06 16:13:35",4395611,35051,8,3.584,291,8.1,48.6,320.5,330.5,3.785,5.084,"NAN",9.65,"NAN",1755.955,940.933
"2026-05-06 16:13:40",4395612,35051,8,3.584,299.5,8.15,48.7,320.5,339,3.737,5.084,"NAN",9.65,"NAN",1738.94,454.3022
"2026-05-06 16:13:45",4395613,35051,8,3.084,291.7,8.15,48.9,318.4,333.3,3.654,4.751,"NAN",9.66,"NAN",1761.059,777.5884
"2026-05-06 16:13:50",4395614,35051,8,3.417,295.5,8.15,49.45,321.7,333.8,3.612,4.751,"NAN",9.66,"NAN",1759.358,1056.635
"2026-05-06 16:13:55",4395615,35051,8,3.251,296,8.2,50.1,317,339,3.598,4.751,"NAN",9.66,"NAN",1759.358,520.6609
"2026-05-06 16:14:00",4395616,35051,8,3.751,299.2,8.15,50.45,313.9,345.3,3.598,4.751,"NAN",9.66,"NAN",1757.656,716.3342
"2026-05-06 16:14:05",4395617,35051,8,3.584,288,8.2,50.55,315.2,332.8,3.612,4.751,"NAN",9.67,"NAN",1766.164,1466.698
"2026-05-06 16:14:10",4395618,35051,8,4.084,287.3,8.15,50.95,316.6,330.7,3.64,4.751,"NAN",9.68,"NAN",1776.373,3688.866
"2026-05-06 16:14:15",4395619,35051,8,3.917,281.8,8.2,51.4,316.1,325.7,3.66,4.751,"NAN",9.68,"NAN",1771.268,816.7231
"2026-05-06 16:14:20",4395620,35051,8,3.751,289.8,8.2,51.75,321.5,328.3,3.674,4.751,"NAN",9.68,"NAN",1735.536,624.4528
"2026-05-06 16:14:25",4395621,35051,8,3.751,277,8.2,52.15,314.6,322.4,3.709,4.751,"NAN",9.68,"NAN",1786.582,993.6797
"2026-05-06 16:14:30",4395622,35051,8,3.417,284.2,8.25,52.8,321.4,322.8,3.709,4.751,"NAN",9.69,"NAN",1755.955,1133.203
"2026-05-06 16:14:35",4395623,35051,8,3.251,277.2,8.25,53.45,317,320.2,3.723,4.751,"NAN",9.7,"NAN",1776.373,493.4369
"2026-05-06 16:14:40",4395624,35051,8,3.084,288.4,8.25,53.95,317.5,330.9,3.716,4.751,"NAN",9.72,"NAN",1755.955,467.9142
"2026-05-06 16:14:45",4395625,35051,8,3.251,286.6,8.25,54.2,315.6,331,3.709,4.751,"NAN",9.73,"NAN",1766.164,452.6007
"2026-05-06 16:14:50",4395626,35051,8,3.417,289.2,8.25,53.5,314.9,334.3,3.654,4.251,"NAN",9.73,"NAN",1779.776,638.0649
"2026-05-06 16:14:55",4395627,35051,8,3.251,298.4,8.25,52.7,314.8,343.6,3.612,4.251,"NAN",9.73,"NAN",1769.567,2023.091
"2026-05-06 16:15:00",4395628,35051,8,3.417,295,8.25,52.15,320.3,334.7,3.577,4.251,"NAN",9.73,"NAN",1752.56,2006.086
"2026-05-06 16:15:05",4395629,35051,8,2.917,295.2,8.25,51.6,318.4,336.8,3.522,4.251,"NAN",9.74,"NAN",1771.277,1369.719
"2026-05-06 16:15:10",4395630,35051,8,3.251,299.8,8.25,51.25,317.2,342.6,3.48,4.084,"NAN",9.75,"NAN",1764.471,2080.952
"2026-05-06 16:15:15",4395631,35051,8,3.084,300.6,8.25,51.25,316.6,344,3.438,4.084,"NAN",9.75,"NAN",1762.769,604.0377
"2026-05-06 16:15:20",4395632,35051,8,2.751,301.7,8.25,50.95,320.3,341.4,3.41,4.084,"NAN",9.75,"NAN",1769.575,1043.029
"2026-05-06 16:15:25",4395633,35051,8,2.417,302,8.25,50.7,319.8,342.2,3.355,4.084,"NAN",9.76,"NAN",1755.963,796.3089
"2026-05-06 16:15:30",4395634,35051,8,2.417,302.1,8.25,50.5,321.2,340.9,3.32,4.084,"NAN",9.77,"NAN",1752.56,881.3846
"2026-05-06 16:15:35",4395635,35051,8,2.417,302.7,8.25,50.45,318,344.7,3.271,4.084,"NAN",9.77,"NAN",1752.56,2395.733
"2026-05-06 16:15:40",4395636,35051,8,2.584,301.4,8.25,50.45,322.2,339.2,3.23,4.084,"NAN",9.77,"NAN",1749.157,491.7378
"2026-05-06 16:15:45",4395637,35051,8,3.084,296.8,8.25,50.85,318,338.8,3.23,4.084,"NAN",9.8,"NAN",1778.083,2342.986
"2026-05-06 16:15:50",4395638,35051,8,2.751,297.2,8.25,51.25,321,336.2,3.202,4.084,"NAN",9.8,"NAN",1766.172,1008.998
"2026-05-06 16:15:55",4395639,35051,8,2.917,297.3,8.25,52.1,324,333.3,3.188,4.084,"NAN",9.82,"NAN",1762.769,1861.457
"2026-05-06 16:16:00",4395640,35051,8,3.584,298.2,8.25,52.6,314.6,343.6,3.181,4.084,"NAN",9.82,"NAN",1789.994,1589.215
"2026-05-06 16:16:05",4395641,35051,8,3.084,274.5,8.3,52.8,320.3,314.2,3.16,4.084,"NAN",9.83,"NAN",1793.396,3069.532
"2026-05-06 16:16:10",4395642,35051,8,3.584,293.2,8.3,52.75,318.7,334.5,3.14,3.917,"NAN",9.83,"NAN",1776.381,621.0529
"2026-05-06 16:16:15",4395643,35051,8,4.084,290.8,8.3,53.1,318.7,332.1,3.146,4.084,"NAN",9.83,"NAN",1783.187,1208.075
"2026-05-06 16:16:20",4395644,35051,8,3.917,295.1,8.3,53.1,318.9,336.2,3.153,4.084,"NAN",9.84,"NAN",1772.978,1340.794
"2026-05-06 16:16:25",4395645,35051,8,3.251,279,8.3,53.1,320,319,3.133,4.084,"NAN",9.84,"NAN",1800.203,1585.812
"2026-05-06 16:16:30",4395646,35051,8,4.084,274.6,8.35,53.1,314.8,319.8,3.16,4.084,"NAN",9.84,"NAN",1817.218,1946.533
"2026-05-06 16:16:35",4395647,35051,8,4.084,276.8,8.3,53.15,315.2,321.6,3.195,4.084,"NAN",9.84,"NAN",1813.815,1031.118
"2026-05-06 16:16:40",4395648,35051,8,4.084,279.4,8.3,52.7,315.4,324,3.237,4.084,"NAN",9.85,"NAN",1783.187,1071.954
"2026-05-06 16:16:45",4395649,35051,8,4.584,288.6,8.3,52.2,313.4,335.2,3.292,4.584,"NAN",9.85,"NAN",1810.419,1527.966
"2026-05-06 16:16:50",4395650,35051,8,4.751,293.9,8.3,51.7,318.7,335.2,3.348,4.751,"NAN",9.86,"NAN",1795.105,566.6067
"2026-05-06 16:16:55",4395651,35051,8,4.251,282.8,8.3,51.2,312.8,330,3.39,4.751,"NAN",9.84,"NAN",1786.598,1034.525
"2026-05-06 16:17:00",4395652,35051,8,4.251,282.8,8.25,50.45,312.3,330.5,3.424,4.751,"NAN",9.84,"NAN",1752.567,966.4643
"2026-05-06 16:17:05",4395653,35051,8,4.251,291.4,8.25,49.8,317.2,334.2,3.48,4.751,"NAN",9.83,"NAN",1793.404,1597.729
"2026-05-06 16:17:10",4395654,35051,8,3.917,288.7,8.25,49.15,314.4,334.3,3.508,4.751,"NAN",9.83,"NAN",1796.807,2283.442
"2026-05-06 16:17:15",4395655,35051,8,4.584,285.5,8.25,48.8,312.7,332.8,3.57,4.751,"NAN",9.82,"NAN",1801.911,2240.904
"2026-05-06 16:17:20",4395656,35051,8,5.084,299,8.25,48.9,315.4,343.6,3.667,5.084,"NAN",9.82,"NAN",1803.613,883.0897
"2026-05-06 16:17:25",4395657,35051,8,5.751,296.6,8.25,49.2,313.5,343.1,3.806,5.751,"NAN",9.82,"NAN",1810.419,1218.29
"2026-05-06 16:17:30",4395658,35051,8,5.418,295.4,8.25,49.5,312.3,343.1,3.931,5.751,"NAN",9.82,"NAN",1834.24,997.0917
"2026-05-06 16:17:35",4395659,35051,8,5.584,299.8,8.25,49.85,313.7,346.1,4.063,5.751,"NAN",9.8,"NAN",1832.539,1078.765
"2026-05-06 16:17:40",4395660,35051,8,5.084,302.7,8.25,50.1,317.3,345.4,4.168,5.751,"NAN",9.8,"NAN",1827.434,1068.556
"2026-05-06 16:17:45",4395661,35051,8,5.251,300.3,8.25,50.35,319.4,340.9,4.258,5.751,"NAN",9.78,"NAN",1820.628,2271.531
"2026-05-06 16:17:50",4395662,35051,8,5.084,285.1,8.25,50.7,311.1,334,4.355,5.751,"NAN",9.77,"NAN",1844.449,1327.187
"2026-05-06 16:17:55",4395663,35051,8,5.251,293.9,8.2,51.25,317.5,336.4,4.452,5.751,"NAN",9.77,"NAN",1830.837,2720.733
"2026-05-06 16:18:00",4395664,35051,8,4.584,294.9,8.25,51.75,316.1,338.8,4.494,5.751,"NAN",9.76,"NAN",1837.643,886.4928
"2026-05-06 16:18:05",4395665,35051,8,5.584,297.9,8.25,52.15,314.6,343.3,4.598,5.751,"NAN",9.75,"NAN",1827.434,1155.333
"2026-05-06 16:18:10",4395666,35051,8,5.584,289.2,8.25,52.6,309,340.2,4.681,5.751,"NAN",9.75,"NAN",1864.868,537.6808
"2026-05-06 16:18:15",4395667,35051,8,5.418,290.6,8.25,52.9,316.1,334.5,4.737,5.751,"NAN",9.75,"NAN",1847.853,1704.925
"2026-05-06 16:18:20",4395668,35051,8,5.084,290.6,8.3,52.9,316.8,333.8,4.786,5.751,"NAN",9.74,"NAN",1837.643,1061.75
"2026-05-06 16:18:25",4395669,35051,8,5.084,288.9,8.25,52.35,316.1,332.8,4.862,5.751,"NAN",9.73,"NAN",1830.837,1579.012
"2026-05-06 16:18:30",4395670,35051,8,5.084,281.2,8.25,51.85,315.6,325.6,4.904,5.751,"NAN",9.72,"NAN",1847.853,1121.303
"2026-05-06 16:18:35",4395671,35051,8,5.584,293.2,8.25,51.55,320.7,332.5,4.966,5.751,"NAN",9.7,"NAN",1841.052,1262.533
"2026-05-06 16:18:40",4395672,35051,8,5.418,302.3,8.25,51.45,316.3,346,5.022,5.751,"NAN",9.69,"NAN",1847.858,741.8657
"2026-05-06 16:18:45",4395673,35051,8,5.084,305,8.25,51.9,315.6,349.4,5.043,5.751,"NAN",9.69,"NAN",1851.261,1465.015
"2026-05-06 16:18:50",4395674,35051,8,4.751,301.7,8.25,52.5,318.4,343.3,5.043,5.751,"NAN",9.69,"NAN",1854.664,815.0314
"2026-05-06 16:18:55",4395675,35051,8,5.251,307.4,8.3,53.1,320.3,347.1,5.084,5.751,"NAN",9.69,"NAN",1863.172,1041.334
"2026-05-06 16:19:00",4395676,35051,8,5.251,308.5,8.3,53.7,317.7,350.8,5.126,5.751,"NAN",9.68,"NAN",1875.083,1298.265
"2026-05-06 16:19:05",4395677,35051,8,5.584,306.2,8.3,54.2,317.2,349,5.182,5.751,"NAN",9.68,"NAN",1878.486,1323.788
"2026-05-06 16:19:10",4395678,35051,8,4.751,299.8,8.3,54.15,319.6,340.2,5.216,5.751,"NAN",9.68,"NAN",1888.695,678.9092
"2026-05-06 16:19:15",4395679,35051,8,4.418,303.9,8.3,53.6,327.3,336.6,5.209,5.751,"NAN",9.68,"NAN",1847.858,826.9421
"2026-05-06 16:19:20",4395680,35051,8,3.917,298,8.25,52.7,321.2,336.8,5.161,5.751,"NAN",9.66,"NAN",1861.47,1060.051
"2026-05-06 16:19:25",4395681,35051,8,4.084,294.7,8.25,51.5,320,334.7,5.091,5.584,"NAN",9.66,"NAN",1875.083,1500.747
"2026-05-06 16:19:30",4395682,35051,8,3.751,297.9,8.25,51.05,319.4,338.5,5.022,5.584,"NAN",9.66,"NAN",1854.664,706.1337
"2026-05-06 16:19:35",4395683,35051,8,3.417,300.6,8.2,50.55,318,342.6,4.932,5.584,"NAN",9.66,"NAN",1864.873,2052.042
"2026-05-06 16:19:40",4395684,35051,8,3.417,304.8,8.2,49.95,319.1,345.7,4.862,5.584,"NAN",9.65,"NAN",1834.246,1230.204
"2026-05-06 16:19:45",4395685,35051,8,3.084,303.2,8.2,49.1,321.5,341.7,4.772,5.584,"NAN",9.65,"NAN",1832.544,702.7306
"2026-05-06 16:19:50",4395686,35051,8,3.584,297.5,8.15,48.8,322.1,335.4,4.709,5.584,"NAN",9.65,"NAN",1822.335,849.0619
"2026-05-06 16:19:55",4395687,35051,8,3.417,303,8.15,48.8,318.2,344.8,4.633,5.584,"NAN",9.65,"NAN",1682.81,1143.426
"2026-05-06 16:20:00",4395688,35051,8,3.417,294.7,8.2,48.65,322.1,332.6,4.584,5.584,"NAN",9.65,"NAN",1752.573,1342.505
"2026-05-06 16:20:05",4395689,35051,8,3.584,298.8,8.2,48.55,320.8,338,4.501,5.584,"NAN",9.66,"NAN",1875.083,1037.931
"2026-05-06 16:20:10",4395690,35051,8,3.417,292.5,8.15,48.35,318.2,334.3,4.411,5.584,"NAN",9.66,"NAN",1892.098,1116.202
"2026-05-06 16:20:15",4395691,35051,8,3.584,294.7,8.15,48.2,325.9,328.8,4.334,5.584,"NAN",9.65,"NAN",1871.68,1306.773
"2026-05-06 16:20:20",4395692,35051,8,3.251,295.7,8.2,48.3,321.2,334.5,4.258,5.584,"NAN",9.66,"NAN",1878.49,1024.322
"2026-05-06 16:20:25",4395693,35051,8,3.251,293.5,8.2,48.5,322.2,331.3,4.181,5.584,"NAN",9.66,"NAN",1885.297,673.8063
"2026-05-06 16:20:30",4395694,35051,8,3.584,292.4,8.15,49.05,321.2,331.2,4.119,5.584,"NAN",9.66,"NAN",1885.297,1138.324
"2026-05-06 16:20:35",4395695,35051,8,3.751,272.3,8.15,49.7,317,315.3,4.042,5.584,"NAN",9.66,"NAN",1919.327,980.082
"2026-05-06 16:20:40",4395696,35051,8,6.418,263.6,8.2,50.4,314.1,309.5,4.084,6.418,"NAN",9.68,"NAN",1932.939,1643.679
"2026-05-06 16:20:45",4395697,35051,8,7.752,284.4,8.25,51.15,309.2,335.2,4.195,7.752,"NAN",9.68,"NAN",1943.149,1145.13
"2026-05-06 16:20:50",4395698,35051,8,6.418,292.3,8.25,52.05,313.4,338.9,4.265,7.752,"NAN",9.68,"NAN",1939.745,1048.143
"2026-05-06 16:20:55",4395699,35051,8,5.751,286.4,8.25,52.25,312.1,334.3,4.286,7.752,"NAN",9.68,"NAN",1931.238,1027.725
"2026-05-06 16:21:00",4395700,35051,8,5.251,292.3,8.25,52.35,314.8,337.5,4.286,7.752,"NAN",9.68,"NAN",1927.835,1104.294
"2026-05-06 16:21:05",4395701,35051,8,4.918,292.4,8.25,52.3,320.7,331.7,4.258,7.752,"NAN",9.68,"NAN",1904.013,1243.819
"2026-05-06 16:21:10",4395702,35051,8,4.584,286.9,8.25,52.4,316.3,330.6,4.251,7.752,"NAN",9.68,"NAN",1912.521,1771.294
"2026-05-06 16:21:15",4395703,35051,8,5.251,293.4,8.3,52.9,316.6,336.8,4.286,7.752,"NAN",9.68,"NAN",1926.133,842.2579
"2026-05-06 16:21:20",4395704,35051,8,5.084,292.7,8.3,53.15,318.4,334.3,4.334,7.752,"NAN",9.68,"NAN",1929.536,1158.743
"2026-05-06 16:21:25",4395705,35051,8,4.418,285.8,8.25,52.8,316.8,329,4.348,7.752,"NAN",9.67,"NAN",1912.521,1362.927
"2026-05-06 16:21:30",4395706,35051,8,4.751,292.2,8.25,52.05,317,335.2,4.39,7.752,"NAN",9.66,"NAN",1922.73,1024.322
"2026-05-06 16:21:35",4395707,35051,8,4.584,288.8,8.25,51.55,319.1,329.7,4.438,7.752,"NAN",9.66,"NAN",1915.924,1082.174
"2026-05-06 16:21:40",4395708,35051,8,4.751,286.7,8.25,50.95,317,329.7,4.494,7.752,"NAN",9.65,"NAN",1922.73,1243.819
"2026-05-06 16:21:45",4395709,35051,8,5.084,281.3,8.25,50.65,318.7,322.6,4.577,7.752,"NAN",9.66,"NAN",1926.133,1213.192
"2026-05-06 16:21:50",4395710,35051,8,4.251,278.2,8.25,50.5,317.3,320.9,4.605,7.752,"NAN",9.65,"NAN",1931.238,1686.217
"2026-05-06 16:21:55",4395711,35051,8,4.251,278.6,8.25,50.65,317.7,320.9,4.64,7.752,"NAN",9.65,"NAN",1919.327,796.3166
"2026-05-06 16:22:00",4395712,35051,8,4.584,271.9,8.25,50.8,316.6,315.3,4.688,7.752,"NAN",9.65,"NAN",1932.939,825.2426
"2026-05-06 16:22:05",4395713,35051,8,4.584,272.8,8.25,50.75,313.4,319.4,4.73,7.752,"NAN",9.66,"NAN",1926.133,900.11
"2026-05-06 16:22:10",4395714,35051,8,5.084,278.8,8.25,50.5,318.7,320.1,4.8,7.752,"NAN",9.67,"NAN",1909.122,974.9794
"2026-05-06 16:22:15",4395715,35051,8,5.584,271.3,8.25,50.4,314.4,316.9,4.883,7.752,"NAN",9.68,"NAN",1914.227,1243.822
"2026-05-06 16:22:20",4395716,35051,8,6.085,286.6,8.25,50.45,310.4,336.2,5.001,7.752,"NAN",9.68,"NAN",1932.943,1027.727
"2026-05-06 16:22:25",4395717,35051,8,5.751,293,8.25,50.9,313.2,339.8,5.105,7.752,"NAN",9.68,"NAN",1924.436,1046.444
"2026-05-06 16:22:30",4395718,35051,8,4.751,299.1,8.3,51.35,314.4,344.7,5.154,7.752,"NAN",9.68,"NAN",1912.525,1109.401
"2026-05-06 16:22:35",4395719,35051,8,5.584,288.2,8.25,51.7,312.3,335.9,5.23,7.752,"NAN",9.68,"NAN",1926.137,900.1119
"2026-05-06 16:22:40",4395720,35051,8,5.251,281.4,8.25,51.55,311.4,330,5.182,7.752,"NAN",9.68,"NAN",1939.75,735.063
"2026-05-06 16:22:45",4395721,35051,8,4.751,291.8,8.25,51.3,318.7,333.1,5.057,6.418,"NAN",9.68,"NAN",1905.719,1519.471
"2026-05-06 16:22:50",4395722,35051,8,4.251,292.9,8.3,50.9,317.5,335.4,4.966,6.085,"NAN",9.67,"NAN",1905.719,1386.751
"2026-05-06 16:22:55",4395723,35051,8,5.751,292.2,8.25,50.85,314.6,337.6,4.966,6.085,"NAN",9.67,"NAN",1909.122,1150.238
"2026-05-06 16:23:00",4395724,35051,8,4.918,290.7,8.25,50.9,317.5,333.2,4.952,6.085,"NAN",9.67,"NAN",1905.719,406.6668
"2026-05-06 16:23:05",4395725,35051,8,5.584,293.1,8.25,50.95,314.4,338.7,4.98,6.085,"NAN",9.66,"NAN",1909.122,937.5457
"2026-05-06 16:23:10",4395726,35051,8,5.751,284.4,8.3,51.15,312,332.4,5.029,6.085,"NAN",9.66,"NAN",1922.734,687.42
"2026-05-06 16:23:15",4395727,35051,8,6.085,289.3,8.3,51.75,313.7,335.6,5.064,6.085,"NAN",9.66,"NAN",1926.137,1155.342
"2026-05-06 16:23:20",4395728,35051,8,6.418,284.9,8.3,51.8,311.8,333.1,5.119,6.418,"NAN",9.66,"NAN",1922.734,1153.641
"2026-05-06 16:23:25",4395729,35051,8,5.251,280.3,8.25,51.7,317.3,323,5.154,6.418,"NAN",9.65,"NAN",1972.079,942.6503
"2026-05-06 16:23:30",4395730,35051,8,5.084,278.9,8.3,51.55,313.2,325.7,5.168,6.418,"NAN",9.64,"NAN",1934.645,910.3211
"2026-05-06 16:23:35",4395731,35051,8,5.418,280,8.3,51.45,313,327,5.202,6.418,"NAN",9.64,"NAN",1929.54,1315.286
"2026-05-06 16:23:40",4395732,35051,8,5.418,279.3,8.25,51.65,317,322.3,5.23,6.418,"NAN",9.64,"NAN",1963.571,507.0573
"2026-05-06 16:23:45",4395733,35051,8,5.251,280.4,8.25,51.65,315.9,324.5,5.237,6.418,"NAN",9.62,"NAN",1922.734,2363.432
"2026-05-06 16:23:50",4395734,35051,8,4.751,279.5,8.3,51.65,317.5,322,5.258,6.418,"NAN",9.61,"NAN",1909.122,1371.437
"2026-05-06 16:23:55",4395735,35051,8,5.251,280.5,8.25,51.7,316.3,324.2,5.3,6.418,"NAN",9.61,"NAN",1909.122,1105.998
"2026-05-06 16:24:00",4395736,35051,8,5.084,276.8,8.25,51.8,311.8,325,5.321,6.418,"NAN",9.61,"NAN",1931.245,1822.347
"2026-05-06 16:24:05",4395737,35051,8,5.084,291,8.25,51.7,317.7,333.3,5.341,6.418,"NAN",9.61,"NAN",1902.319,910.3225
"2026-05-06 16:24:10",4395738,35051,8,4.918,282,8.3,51.8,314.9,327.1,5.334,6.418,"NAN",9.61,"NAN",1909.125,731.6611
"2026-05-06 16:24:15",4395739,35051,8,5.251,284.6,8.3,52.1,318.9,325.7,5.321,6.418,"NAN",9.61,"NAN",1909.125,1526.279
"2026-05-06 16:24:20",4395740,35051,8,5.584,279.6,8.3,52.6,313.9,325.7,5.3,6.418,"NAN",9.61,"NAN",1909.125,1192.778
"2026-05-06 16:24:25",4395741,35051,8,4.918,281.3,8.3,52.6,312,329.3,5.265,6.418,"NAN",9.61,"NAN",1902.319,1279.556
"2026-05-06 16:24:30",4395742,35051,8,4.751,281.3,8.25,52.15,316.1,325.2,5.265,6.418,"NAN",9.61,"NAN",1892.109,1325.498
"2026-05-06 16:24:35",4395743,35051,8,4.418,280.9,8.3,51.5,315.4,325.5,5.216,6.418,"NAN",9.61,"NAN",1888.706,701.0334
"2026-05-06 16:24:40",4395744,35051,8,3.751,273,8.25,50.5,316.5,316.5,5.154,6.418,"NAN",9.61,"NAN",1909.125,1151.941
"2026-05-06 16:24:45",4395745,35051,8,4.251,272.7,8.25,50.2,314.9,317.8,5.133,6.418,"NAN",9.61,"NAN",1932.946,1316.99
"2026-05-06 16:24:50",4395746,35051,8,4.584,276.6,8.25,50.25,320.8,315.8,5.147,6.418,"NAN",9.61,"NAN",1909.125,1527.981
"2026-05-06 16:24:55",4395747,35051,8,4.251,280.8,8.25,50.4,317.5,323.3,5.084,6.418,"NAN",9.61,"NAN",1885.303,825.2456
"2026-05-06 16:25:00",4395748,35051,8,3.751,274.4,8.25,50.5,317.3,317.1,5.036,6.418,"NAN",9.64,"NAN",1888.706,1730.464
"2026-05-06 16:25:05",4395749,35051,8,3.751,272.4,8.25,50.45,313.9,318.5,4.959,6.418,"NAN",9.64,"NAN",1888.706,687.4211
"2026-05-06 16:25:10",4395750,35051,8,3.584,267.3,8.25,50.15,315.2,312.1,4.869,6.418,"NAN",9.65,"NAN",1898.916,942.6517
"2026-05-06 16:25:15",4395751,35051,8,3.584,272.5,8.25,50,317.2,315.3,4.765,6.418,"NAN",9.65,"NAN",1881.9,2491.051
"2026-05-06 16:25:20",4395752,35051,8,3.917,269.4,8.25,50.45,313,316.4,4.661,5.584,"NAN",9.66,"NAN",1885.303,804.8271
"2026-05-06 16:25:25",4395753,35051,8,4.251,276.3,8.25,50.55,317,319.3,4.619,5.584,"NAN",9.68,"NAN",1866.587,1155.344
"2026-05-06 16:25:30",4395754,35051,8,3.417,274,8.25,50.4,317.5,316.5,4.55,5.584,"NAN",9.69,"NAN",1871.691,1325.498
"2026-05-06 16:25:35",4395755,35051,8,3.584,284.4,8.25,50.1,313.4,331,4.473,5.584,"NAN",9.7,"NAN",1861.482,740.1688
"2026-05-06 16:25:40",4395756,35051,8,3.417,269.1,8.25,50.3,314.2,314.9,4.39,5.584,"NAN",9.72,"NAN",1878.497,752.0795
"2026-05-06 16:25:45",4395757,35051,8,4.084,286.5,8.3,50.95,319.1,327.4,4.341,5.584,"NAN",9.73,"NAN",1849.573,481.5357
"2026-05-06 16:25:50",4395758,35051,8,3.917,296.6,8.3,51.65,315.6,341,4.306,5.584,"NAN",9.73,"NAN",1827.453,843.9636
"2026-05-06 16:25:55",4395759,35051,8,4.084,301.7,8.35,52.25,318.6,343.1,4.258,5.584,"NAN",9.74,"NAN",1854.678,624.465
"2026-05-06 16:26:00",4395760,35051,8,3.917,297.7,8.35,52.65,315.4,342.3,4.209,5.584,"NAN",9.75,"NAN",1875.097,1174.062
"2026-05-06 16:26:05",4395761,35051,8,3.417,298.5,8.35,52.4,318.9,339.6,4.14,5.584,"NAN",9.75,"NAN",1878.5,1201.287
"2026-05-06 16:26:10",4395762,35051,8,3.251,301.8,8.35,51.8,320.8,341,4.07,5.584,"NAN",9.75,"NAN",1878.5,940.9514
"2026-05-06 16:26:15",4395763,35051,8,3.417,300.5,8.3,51,324.3,336.2,3.994,5.584,"NAN",9.75,"NAN",1871.693,1434.398
"2026-05-06 16:26:20",4395764,35051,8,3.084,293.5,8.3,50.35,320.3,333.2,3.89,4.918,"NAN",9.75,"NAN",1878.5,3256.747
"2026-05-06 16:26:25",4395765,35051,8,3.417,302.9,8.3,49.9,318.9,344,3.827,4.751,"NAN",9.75,"NAN",1885.306,954.5637
"2026-05-06 16:26:30",4395766,35051,8,3.084,296,8.3,49.8,319.1,336.9,3.758,4.584,"NAN",9.76,"NAN",1900.62,1294.872
"2026-05-06 16:26:35",4395767,35051,8,2.584,289.2,8.3,49.7,318.7,330.5,3.681,4.584,"NAN",9.76,"NAN",1905.724,1907.426
"2026-05-06 16:26:40",4395768,35051,8,2.751,293.4,8.3,49.75,315.4,338,3.64,4.584,"NAN",9.77,"NAN",1905.724,905.219
"2026-05-06 16:26:45",4395769,35051,8,2.584,296.7,8.3,49.55,319.4,337.3,3.57,4.584,"NAN",9.77,"NAN",1902.321,532.5818
"2026-05-06 16:26:50",4395770,35051,8,2.751,295,8.25,49.2,321.2,333.8,3.494,4.251,"NAN",9.78,"NAN",1898.918,917.1298
"2026-05-06 16:26:55",4395771,35051,8,2.917,297,8.25,48.85,316.8,340.2,3.438,4.251,"NAN",9.79,"NAN",1929.546,833.7543
"2026-05-06 16:27:00",4395772,35051,8,2.751,279.1,8.25,48.95,319.3,319.8,3.397,4.251,"NAN",9.79,"NAN",1936.352,471.3264
"2026-05-06 16:27:05",4395773,35051,8,3.751,288.9,8.3,49.6,318.7,330.2,3.397,4.251,"NAN",9.82,"NAN",1929.546,886.5021
"2026-05-06 16:27:10",4395774,35051,8,3.917,288.5,8.35,50.45,317.5,331,3.41,4.251,"NAN",9.82,"NAN",1949.964,724.8558
"2026-05-06 16:27:15",4395775,35051,8,4.251,279.4,8.35,51.2,316.1,323.3,3.438,4.251,"NAN",9.83,"NAN",1956.77,1405.472
"2026-05-06 16:27:20",4395776,35051,8,4.084,293.2,8.35,51.75,318.9,334.3,3.445,4.251,"NAN",9.84,"NAN",1936.352,2373.648
"2026-05-06 16:27:25",4395777,35051,8,3.584,284.3,8.3,51.75,317.5,326.8,3.417,4.251,"NAN",9.84,"NAN",1956.77,740.1697
"2026-05-06 16:27:30",4395778,35051,8,3.417,287,8.35,50.9,321.2,325.8,3.417,4.251,"NAN",9.84,"NAN",1943.158,1175.764
"2026-05-06 16:27:35",4395779,35051,8,3.084,284.3,8.35,50.25,323.1,321.2,3.397,4.251,"NAN",9.84,"NAN",1939.757,1075.374
"2026-05-06 16:27:40",4395780,35051,8,2.917,290.1,8.3,49.5,319.8,330.3,3.376,4.251,"NAN",9.84,"NAN",1943.16,891.6076
"2026-05-06 16:27:45",4395781,35051,8,2.917,284.3,8.35,48.75,318.2,326.1,3.327,4.251,"NAN",9.85,"NAN",1936.354,837.1583
"2026-05-06 16:27:50",4395782,35051,8,2.751,284.8,8.3,47.75,315.6,329.2,3.278,4.251,"NAN",9.86,"NAN",1949.966,684.0195
"2026-05-06 16:27:55",4395783,35051,8,2.917,290.8,8.3,47.45,318.9,331.9,3.23,4.251,"NAN",9.86,"NAN",1953.369,3472.845
"2026-05-06 16:28:00",4395784,35051,8,2.917,287.7,8.25,47.4,318.2,329.5,3.188,4.251,"NAN",9.87,"NAN",1943.16,2288.573
"2026-05-06 16:28:05",4395785,35051,8,2.917,290.7,8.3,47.4,320.1,330.6,3.167,4.251,"NAN",9.87,"NAN",1946.563,636.3764
"2026-05-06 16:28:10",4395786,35051,8,2.751,286.5,8.25,47.45,317.2,329.3,3.146,4.251,"NAN",9.89,"NAN",1953.369,675.5118
"2026-05-06 16:28:15",4395787,35051,8,3.584,288.1,8.25,47.45,320.3,327.8,3.153,4.251,"NAN",9.89,"NAN",1966.982,2584.641
"2026-05-06 16:28:20",4395788,35051,8,3.584,285.5,8.25,47.55,323.6,321.9,3.174,4.251,"NAN",9.91,"NAN",1943.16,929.0415
"2026-05-06 16:28:25",4395789,35051,8,4.251,295.7,8.25,47.7,319.1,336.6,3.209,4.251,"NAN",9.91,"NAN",1972.086,2077.582
"2026-05-06 16:28:30",4395790,35051,8,4.418,278.5,8.3,48.65,312.8,325.7,3.265,4.418,"NAN",9.91,"NAN",1973.788,1078.777
"2026-05-06 16:28:35",4395791,35051,8,4.584,269.4,8.3,49.35,318.4,311,3.348,4.584,"NAN",9.92,"NAN",1997.609,917.1307
"2026-05-06 16:28:40",4395792,35051,8,4.918,263.5,8.3,49.75,308.8,314.7,3.438,4.918,"NAN",9.92,"NAN",2009.52,1631.778
"2026-05-06 16:28:45",4395793,35051,8,5.084,267.6,8.35,50.2,311.1,316.5,3.542,5.084,"NAN",9.93,"NAN",1994.206,692.5273
"2026-05-06 16:28:50",4395794,35051,8,4.751,269,8.3,50.5,314.8,314.2,3.626,5.084,"NAN",9.93,"NAN",1990.803,2421.293
"2026-05-06 16:28:55",4395795,35051,8,4.418,269.9,8.35,50.4,311.8,318.1,3.688,5.084,"NAN",9.94,"NAN",1987.4,934.1461
"2026-05-06 16:29:00",4395796,35051,8,5.418,267.1,8.35,50.35,306.2,320.9,3.799,5.418,"NAN",9.95,"NAN",2023.132,769.0966
"2026-05-06 16:29:05",4395797,35051,8,4.918,268.8,8.3,50.5,310.9,317.9,3.848,5.418,"NAN",9.95,"NAN",2014.625,1104.3
"2026-05-06 16:29:10",4395798,35051,8,5.584,279.9,8.35,50.6,309.2,330.7,3.917,5.584,"NAN",9.95,"NAN",2018.028,1623.27
"2026-05-06 16:29:15",4395799,35051,8,5.084,280.8,8.35,50.75,311.8,329,3.952,5.584,"NAN",9.97,"NAN",2001.012,1177.467
"2026-05-06 16:29:20",4395800,35051,8,6.251,275.8,8.35,50.75,307.1,328.7,4.042,6.251,"NAN",9.95,"NAN",2031.642,1075.375
"2026-05-06 16:29:25",4395801,35051,8,6.085,262.1,8.35,50.95,310.6,311.5,4.147,6.251,"NAN",9.95,"NAN",2021.433,549.5983
"2026-05-06 16:29:30",4395802,35051,8,5.418,267.1,8.4,51.4,309.7,317.4,4.23,6.251,"NAN",9.95,"NAN",2048.657,1282.963
"2026-05-06 16:29:35",4395803,35051,8,5.918,261.3,8.4,51.85,306.4,314.9,4.348,6.251,"NAN",9.95,"NAN",2035.045,1596.047
"2026-05-06 16:29:40",4395804,35051,8,6.085,264.9,8.4,51.85,306.4,318.5,4.48,6.251,"NAN",9.95,"NAN",2031.642,1121.317
"2026-05-06 16:29:45",4395805,35051,8,5.084,261.4,8.4,51.8,306.5,314.9,4.57,6.251,"NAN",9.95,"NAN",2060.568,672.1094
"2026-05-06 16:29:50",4395806,35051,8,4.918,263.7,8.4,51.95,310.6,313.1,4.661,6.251,"NAN",9.97,"NAN",2036.747,1279.56
"2026-05-06 16:29:55",4395807,35051,8,4.918,273.5,8.4,52.95,307.6,325.9,4.744,6.251,"NAN",9.97,"NAN",2062.27,1533.09
"2026-05-06 16:30:00",4395808,35051,8,5.084,268.1,8.4,53.6,309,319.1,4.834,6.251,"NAN",9.98,"NAN",2062.27,1107.704
"2026-05-06 16:30:05",4395809,35051,8,5.584,270.2,8.45,54.25,305.8,324.4,4.945,6.251,"NAN",9.98,"NAN",2058.867,760.5896
"2026-05-06 16:30:10",4395810,35051,8,5.418,263.9,8.45,54.7,307.4,316.5,5.057,6.251,"NAN",9.98,"NAN",2079.285,792.9189
"2026-05-06 16:30:15",4395811,35051,8,5.251,271.4,8.4,54.1,308.1,323.3,5.126,6.251,"NAN",9.98,"NAN",2062.27,1631.78
"2026-05-06 16:30:20",4395812,35051,8,4.751,270.1,8.4,53.2,306.4,323.7,5.175,6.251,"NAN",9.97,"NAN",2096.301,1220.006
"2026-05-06 16:30:25",4395813,35051,8,5.418,273.8,8.4,52.65,305.5,328.3,5.223,6.251,"NAN",9.97,"NAN",2087.793,1299.979
"2026-05-06 16:30:30",4395814,35051,8,5.251,270.2,8.4,52.6,307.8,322.4,5.258,6.251,"NAN",9.95,"NAN",2086.091,1002.209
"2026-05-06 16:30:35",4395815,35051,8,5.251,271.7,8.4,52.35,304.3,327.4,5.286,6.251,"NAN",9.95,"NAN",2086.091,966.4763
"2026-05-06 16:30:40",4395816,35051,8,5.251,271.2,8.4,51.55,307.9,323.3,5.3,6.251,"NAN",9.95,"NAN",2103.107,1291.471
"2026-05-06 16:30:45",4395817,35051,8,5.084,269.5,8.4,50.8,309.7,319.8,5.3,6.251,"NAN",9.93,"NAN",2118.421,840.5621
"2026-05-06 16:30:50",4395818,35051,8,6.085,260.4,8.4,50.25,305.8,314.6,5.355,6.251,"NAN",9.93,"NAN",2120.122,1386.757
"2026-05-06 16:30:55",4395819,35051,8,5.918,263.1,8.4,50,307.8,315.3,5.418,6.251,"NAN",9.93,"NAN",2126.928,995.4025
"2026-05-06 16:31:00",4395820,35051,8,4.584,261.1,8.4,49.5,305.8,315.3,5.383,6.251,"NAN",9.93,"NAN",2070.778,1133.227
"2026-05-06 16:31:05",4395821,35051,8,4.251,262.1,8.35,48.9,306.4,315.7,5.355,6.251,"NAN",9.93,"NAN",1817.248,651.6909
"2026-05-06 16:31:10",4395822,35051,8,4.584,256,8.3,48.35,305.3,310.7,5.314,6.251,"NAN",9.93,"NAN",1507.568,1014.12
"2026-05-06 16:31:15",4395823,35051,8,4.918,263.8,8.35,47.8,308.1,315.7,5.307,6.251,"NAN",9.93,"NAN",1282.964,507.0601
"2026-05-06 16:31:20",4395824,35051,8,5.418,266.1,8.35,47.6,309,317.1,5.272,6.085,"NAN",9.93,"NAN",1032.837,564.9126
"2026-05-06 16:31:25",4395825,35051,8,5.584,263.7,8.3,47.85,304.8,318.9,5.251,6.085,"NAN",9.93,"NAN",1407.177,1136.631
"2026-05-06 16:31:30",4395826,35051,8,5.584,260.4,8.35,48.25,305.7,314.7,5.258,6.085,"NAN",9.93,"NAN",1000.508,518.9709
"2026-05-06 16:31:35",4395827,35051,8,5.584,259.3,8.35,48.6,306.5,312.8,5.244,6.085,"NAN",9.93,"NAN",1402.072,820.1442
"2026-05-06 16:31:40",4395828,35051,8,5.251,259.8,8.35,49.5,305.1,314.7,5.209,6.085,"NAN",9.92,"NAN",1220.007,587.0327
"2026-05-06 16:31:45",4395829,35051,8,6.585,255.7,8.35,50.1,304.6,311.1,5.272,6.585,"NAN",9.91,"NAN",1218.305,488.3431
"2026-05-06 16:31:50",4395830,35051,8,6.418,261.6,8.4,50.75,302.5,319.1,5.334,6.585,"NAN",9.91,"NAN",1664.11,942.6553
"2026-05-06 16:31:55",4395831,35051,8,6.585,261.2,8.4,51.3,301.5,319.7,5.404,6.585,"NAN",9.9,"NAN",1715.156,709.5438
"2026-05-06 16:32:00",4395832,35051,8,6.418,265.6,8.4,51.6,300.6,325,5.459,6.585,"NAN",9.89,"NAN",1078.779,925.6399
"2026-05-06 16:32:05",4395833,35051,8,6.751,264.3,8.4,51.65,301.6,322.7,5.508,6.751,"NAN",9.86,"NAN",932.446,578.525
"2026-05-06 16:32:10",4395834,35051,8,5.918,260.2,8.4,51.45,305.3,314.9,5.529,6.751,"NAN",9.85,"NAN",762.2917,381.1458
"2026-05-06 16:32:15",4395835,35051,8,5.584,259.6,8.4,51.25,302.5,317.1,5.543,6.751,"NAN",9.83,"NAN",769.0978,501.9554
"2026-05-06 16:32:20",4395836,35051,8,5.584,260.2,8.4,50.85,307.4,312.8,5.578,6.751,"NAN",9.82,"NAN",806.5318,445.8045
"2026-05-06 16:32:25",4395837,35051,8,4.584,258.1,8.4,50.05,304.6,313.5,5.543,6.751,"NAN",9.79,"NAN",934.1476,541.0909
"2026-05-06 16:32:30",4395838,35051,8,5.418,262.6,8.4,49.65,305,317.6,5.55,6.751,"NAN",9.78,"NAN",792.9195,454.3122
"2026-05-06 16:32:35",4395839,35051,8,5.251,267.9,8.4,49.4,306.5,321.4,5.55,6.751,"NAN",9.77,"NAN",905.2214,547.8972
"2026-05-06 16:32:40",4395840,35051,8,4.584,267.2,8.4,49.35,307.4,319.8,5.522,6.751,"NAN",9.75,"NAN",932.446,675.5129
"2026-05-06 16:32:45",4395841,35051,8,4.918,263.2,8.4,49.75,310.2,313,5.515,6.751,"NAN",9.74,"NAN",1075.376,554.7033
"2026-05-06 16:32:50",4395842,35051,8,4.751,251.1,8.4,50.05,309.2,301.9,5.459,6.751,"NAN",9.72,"NAN",990.2986,418.5798
"2026-05-06 16:32:55",4395843,35051,8,4.418,265.9,8.35,50.25,305.3,320.6,5.397,6.751,"NAN",9.71,"NAN",1065.167,712.9469
"2026-05-06 16:33:00",4395844,35051,8,5.751,261.7,8.4,50.6,303.2,318.5,5.446,6.751,"NAN",9.7,"NAN",1333.989,694.2185
"2026-05-06 16:33:05",4395845,35051,8,5.918,260.8,8.4,51.3,304.8,316,5.515,6.751,"NAN",9.7,"NAN",1744.054,1177.449
"2026-05-06 16:33:10",4395846,35051,8,6.085,263.4,8.4,51.65,303.9,319.5,5.578,6.751,"NAN",9.69,"NAN",1575.604,684.0094
"2026-05-06 16:33:15",4395847,35051,8,5.751,265,8.4,51.85,304.8,320.2,5.612,6.751,"NAN",9.68,"NAN",1817.219,1335.69
"2026-05-06 16:33:20",4395848,35051,8,5.584,266.2,8.4,51.65,305.3,320.9,5.619,6.751,"NAN",9.68,"NAN",1575.604,787.8019
"2026-05-06 16:33:25",4395849,35051,8,4.918,258.1,8.4,51.1,305,313.1,5.591,6.751,"NAN",9.66,"NAN",1582.41,930.7292
"2026-05-06 16:33:30",4395850,35051,8,5.251,262.3,8.4,51.1,306.2,316.1,5.578,6.751,"NAN",9.66,"NAN",1698.113,939.2368
"2026-05-06 16:33:35",4395851,35051,8,4.918,264,8.4,50.95,303,321,5.55,6.751,"NAN",9.65,"NAN",1759.367,1895.489
"2026-05-06 16:33:40",4395852,35051,8,4.584,262.9,8.4,50.55,307.8,315.1,5.522,6.751,"NAN",9.65,"NAN",1871.667,554.6942
"2026-05-06 16:33:45",4395853,35051,8,5.584,258.4,8.4,50.3,302.2,316.2,5.48,6.751,"NAN",9.65,"NAN",1966.952,1609.634
"2026-05-06 16:33:50",4395854,35051,8,4.918,271.4,8.4,50.35,304.6,326.8,5.418,6.751,"NAN",9.65,"NAN",1965.251,986.8792
"2026-05-06 16:33:55",4395855,35051,8,5.251,243.8,8.4,50.25,305.8,298,5.362,6.751,"NAN",9.66,"NAN",1985.669,3498.317
"2026-05-06 16:34:00",4395856,35051,8,5.584,261.1,8.4,49.95,305.3,315.8,5.327,6.751,"NAN",9.66,"NAN",1973.758,1322.078
"2026-05-06 16:34:05",4395857,35051,8,5.084,267.2,8.4,49.55,305.8,321.4,5.258,6.085,"NAN",9.66,"NAN",1973.758,1037.925
"2026-05-06 16:34:10",4395858,35051,8,4.918,270.6,8.4,49,309,321.6,5.216,6.085,"NAN",9.66,"NAN",1963.549,1704.919
"2026-05-06 16:34:15",4395859,35051,8,4.751,255.2,8.4,48.75,308.8,306.4,5.182,6.085,"NAN",9.66,"NAN",1949.937,1624.948
"2026-05-06 16:34:20",4395860,35051,8,4.251,268.6,8.4,48.8,308.1,320.5,5.126,6.085,"NAN",9.68,"NAN",1955.042,2373.615
"2026-05-06 16:34:25",4395861,35051,8,4.584,259.3,8.4,49.25,306.2,313.1,5.126,6.085,"NAN",9.68,"NAN",1953.34,656.7852
"2026-05-06 16:34:30",4395862,35051,8,4.418,269.4,8.4,50.4,311.8,317.6,5.084,6.085,"NAN",9.7,"NAN",1939.728,593.829
"2026-05-06 16:34:35",4395863,35051,8,4.584,265.2,8.4,51.25,306.2,319,5.057,6.085,"NAN",9.7,"NAN",1953.34,888.1913
"2026-05-06 16:34:40",4395864,35051,8,4.084,267.9,8.4,51.9,309.2,318.7,5.036,6.085,"NAN",9.73,"NAN",1936.325,1168.941
"2026-05-06 16:34:45",4395865,35051,8,4.584,266.2,8.45,52.25,306,320.2,5.022,6.085,"NAN",9.73,"NAN",1939.703,668.6869
"2026-05-06 16:34:50",4395866,35051,8,4.584,265.2,8.45,52.85,308.8,316.4,5.015,6.085,"NAN",9.75,"NAN",1946.508,1824.001
"2026-05-06 16:34:55",4395867,35051,8,4.418,278.2,8.45,53.35,307.9,330.3,5.015,6.085,"NAN",9.76,"NAN",1929.494,1155.314
"2026-05-06 16:35:00",4395868,35051,8,4.418,286.5,8.5,53.9,308.3,338.2,4.959,6.085,"NAN",9.77,"NAN",1926.09,3205.614
"2026-05-06 16:35:05",4395869,35051,8,4.918,280.7,8.5,54.5,304.6,336.1,4.918,6.085,"NAN",9.78,"NAN",1932.896,1813.792
"2026-05-06 16:35:10",4395870,35051,8,5.084,280.5,8.55,55,305,335.5,4.876,5.751,"NAN",9.79,"NAN",1946.508,736.7466
"2026-05-06 16:35:15",4395871,35051,8,4.751,278.8,8.5,54.9,308.5,330.3,4.834,5.584,"NAN",9.79,"NAN",1927.792,1327.165
"2026-05-06 16:35:20",4395872,35051,8,4.751,282.8,8.55,54.5,308.1,334.7,4.8,5.584,"NAN",9.79,"NAN",1926.09,828.6273
"2026-05-06 16:35:25",4395873,35051,8,5.251,278.2,8.5,54.25,310.4,327.8,4.813,5.584,"NAN",9.79,"NAN",1939.703,1032.807
"2026-05-06 16:35:30",4395874,35051,8,4.918,282.2,8.55,53.95,308.1,334.1,4.8,5.584,"NAN",9.79,"NAN",1912.479,985.1647
"2026-05-06 16:35:35",4395875,35051,8,5.084,289.1,8.5,53.6,311.1,338,4.807,5.584,"NAN",9.79,"NAN",1910.777,1829.105
"2026-05-06 16:35:40",4395876,35051,8,4.084,285.3,8.5,53.1,305.3,340,4.786,5.584,"NAN",9.79,"NAN",1926.09,701.0153
"2026-05-06 16:35:45",4395877,35051,8,4.584,285.9,8.5,52.85,313.5,332.4,4.744,5.584,"NAN",9.79,"NAN",1922.688,1146.807
"2026-05-06 16:35:50",4395878,35051,8,4.418,290.5,8.5,52.5,311.8,338.7,4.723,5.584,"NAN",9.79,"NAN",1909.076,1886.956
"2026-05-06 16:35:55",4395879,35051,8,4.918,293.5,8.5,52.35,312.5,341,4.709,5.584,"NAN",9.79,"NAN",1912.479,1592.598
"2026-05-06 16:36:00",4395880,35051,8,4.584,287.3,8.5,52.7,309.3,338,4.668,5.251,"NAN",9.79,"NAN",1926.09,1255.702
"2026-05-06 16:36:05",4395881,35051,8,5.418,291,8.5,52.95,317.2,333.8,4.681,5.418,"NAN",9.79,"NAN",1905.673,666.9854
"2026-05-06 16:36:10",4395882,35051,8,4.918,284.3,8.5,53.05,312.5,331.8,4.681,5.418,"NAN",9.79,"NAN",1919.285,631.254
"2026-05-06 16:36:15",4395883,35051,8,4.418,288.1,8.5,52.45,308.6,339.5,4.668,5.418,"NAN",9.79,"NAN",1920.986,1437.762
"2026-05-06 16:36:20",4395884,35051,8,5.418,281.2,8.5,51.95,307.6,333.6,4.716,5.418,"NAN",9.79,"NAN",1926.09,1150.209
"2026-05-06 16:36:25",4395885,35051,8,4.918,281.1,8.45,51.95,310.9,330.2,4.73,5.418,"NAN",9.79,"NAN",1919.285,1772.956
"2026-05-06 16:36:30",4395886,35051,8,4.751,275.2,8.45,51.8,307.6,327.6,4.744,5.418,"NAN",9.79,"NAN",1946.508,750.3586
"2026-05-06 16:36:35",4395887,35051,8,4.584,285.4,8.45,51.3,316.8,328.6,4.744,5.418,"NAN",9.78,"NAN",1898.879,1265.919
"2026-05-06 16:36:40",4395888,35051,8,4.251,283.7,8.4,50.55,313.4,330.3,4.751,5.418,"NAN",9.77,"NAN",1888.67,891.5882
"2026-05-06 16:36:45",4395889,35051,8,3.917,286.3,8.4,49.9,313.9,332.4,4.723,5.418,"NAN",9.77,"NAN",1905.685,527.4663
"2026-05-06 16:36:50",4395890,35051,8,4.418,287.6,8.4,49.4,315.2,332.4,4.716,5.418,"NAN",9.77,"NAN",1900.58,2034.999
"2026-05-06 16:36:55",4395891,35051,8,4.418,280,8.4,49.15,314.4,325.6,4.716,5.418,"NAN",9.77,"NAN",1914.192,1458.189
"2026-05-06 16:37:00",4395892,35051,8,4.084,280.6,8.4,49.15,314.1,326.5,4.702,5.418,"NAN",9.77,"NAN",1912.491,974.9619
"2026-05-06 16:37:05",4395893,35051,8,3.751,286,8.4,49.2,315.9,330.1,4.654,5.418,"NAN",9.77,"NAN",1912.491,1002.186
"2026-05-06 16:37:10",4395894,35051,8,4.418,285.7,8.4,49.25,315.2,330.5,4.626,5.418,"NAN",9.77,"NAN",1900.58,854.1552
"2026-05-06 16:37:15",4395895,35051,8,4.418,281.5,8.4,49.6,313.9,327.6,4.612,5.418,"NAN",9.78,"NAN",1919.297,711.2288
"2026-05-06 16:37:20",4395896,35051,8,4.418,281.4,8.4,49.65,314.6,326.8,4.598,5.418,"NAN",9.77,"NAN",1902.282,530.8693
"2026-05-06 16:37:25",4395897,35051,8,4.084,282.4,8.4,49.45,312.7,329.7,4.55,5.418,"NAN",9.77,"NAN",1932.909,1337.382
"2026-05-06 16:37:30",4395898,35051,8,3.751,285.6,8.4,49.3,316.6,329,4.501,5.418,"NAN",9.77,"NAN",1909.088,590.422
"2026-05-06 16:37:35",4395899,35051,8,3.584,281.6,8.4,49.15,317.5,324.1,4.438,5.418,"NAN",9.77,"NAN",1909.088,1727.027
"2026-05-06 16:37:40",4395900,35051,8,4.418,277.6,8.4,49.1,306.9,330.7,4.452,5.418,"NAN",9.77,"NAN",1939.715,1153.62
"2026-05-06 16:37:45",4395901,35051,8,4.584,283.7,8.4,49.4,312.5,331.2,4.452,5.418,"NAN",9.77,"NAN",1926.103,1686.191
"2026-05-06 16:37:50",4395902,35051,8,3.917,291.4,8.4,49.45,310.9,340.5,4.431,5.418,"NAN",9.77,"NAN",1936.312,740.1544
"2026-05-06 16:37:55",4395903,35051,8,3.751,293.7,8.4,49.2,318.7,335,4.383,5.418,"NAN",9.78,"NAN",1926.103,464.5107
"2026-05-06 16:38:00",4395904,35051,8,3.251,286.3,8.4,48.8,318.9,327.4,4.327,5.418,"NAN",9.78,"NAN",1927.804,515.5558
"2026-05-06 16:38:05",4395905,35051,8,3.917,289.5,8.4,49,315.9,333.6,4.265,5.418,"NAN",9.78,"NAN",1917.595,2531.838
"2026-05-06 16:38:10",4395906,35051,8,3.751,284.2,8.4,49.6,315.4,328.8,4.216,5.418,"NAN",9.79,"NAN",1936.312,1134.903
"2026-05-06 16:38:15",4395907,35051,8,3.751,285.9,8.4,50.15,313.5,332.4,4.188,5.418,"NAN",9.79,"NAN",1951.625,1422.458
"2026-05-06 16:38:20",4395908,35051,8,3.917,286.7,8.4,50.9,314.8,331.9,4.126,4.918,"NAN",9.81,"NAN",1961.845,1145.118
"2026-05-06 16:38:25",4395909,35051,8,4.084,286.2,8.4,51.3,316.1,330.1,4.091,4.751,"NAN",9.82,"NAN",1953.337,823.5324
"2026-05-06 16:38:30",4395910,35051,8,3.751,286.7,8.4,51.5,315.6,331.1,4.049,4.584,"NAN",9.82,"NAN",1941.427,796.3082
"2026-05-06 16:38:35",4395911,35051,8,4.084,282.5,8.4,51.3,316.8,325.7,4.029,4.584,"NAN",9.82,"NAN",1970.352,1034.52
"2026-05-06 16:38:40",4395912,35051,8,3.751,282.4,8.4,50.85,319.8,322.6,4.008,4.584,"NAN",9.82,"NAN",1963.546,3304.339
"2026-05-06 16:38:45",4395913,35051,8,3.584,288,8.4,50.5,316.3,331.7,3.994,4.584,"NAN",9.82,"NAN",1951.636,2094.563
"2026-05-06 16:38:50",4395914,35051,8,3.751,278.2,8.4,50.45,312.8,325.4,3.966,4.584,"NAN",9.83,"NAN",1966.949,1105.984
"2026-05-06 16:38:55",4395915,35051,8,4.084,275.7,8.4,50.5,312.7,323,3.952,4.584,"NAN",9.83,"NAN",1970.352,595.5297
"2026-05-06 16:39:00",4395916,35051,8,3.751,269.1,8.4,50.55,317.9,311.2,3.938,4.584,"NAN",9.84,"NAN",1985.666,1240.403
"2026-05-06 16:39:05",4395917,35051,8,3.417,262.2,8.4,50.6,313.9,308.3,3.924,4.584,"NAN",9.84,"NAN",1990.771,1749.156
"2026-05-06 16:39:10",4395918,35051,8,3.751,263.1,8.4,50.85,313.9,309.2,3.897,4.584,"NAN",9.86,"NAN",1990.771,655.0826
"2026-05-06 16:39:15",4395919,35051,8,3.751,272,8.45,51.35,313.2,318.8,3.869,4.584,"NAN",9.86,"NAN",1978.86,808.2188
"2026-05-06 16:39:20",4395920,35051,8,4.251,265.2,8.45,51.7,313.4,311.8,3.862,4.584,"NAN",9.89,"NAN",1997.577,937.5338
"2026-05-06 16:39:25",4395921,35051,8,3.584,269.1,8.45,51.75,315.2,313.9,3.841,4.584,"NAN",9.91,"NAN",1997.577,1167.238
"2026-05-06 16:39:30",4395922,35051,8,3.751,268.7,8.45,51.55,313.4,315.3,3.841,4.584,"NAN",9.92,"NAN",2002.681,2327.67
"2026-05-06 16:39:35",4395923,35051,8,3.917,262.3,8.45,51.45,310.2,312.1,3.855,4.584,"NAN",9.93,"NAN",2012.89,1043.028
"2026-05-06 16:39:40",4395924,35051,8,3.751,270.8,8.45,51.15,314.8,316,3.827,4.584,"NAN",9.96,"NAN",2031.607,784.3976
"2026-05-06 16:39:45",4395925,35051,8,3.917,259.6,8.4,50.55,313,306.6,3.799,4.251,"NAN",9.96,"NAN",2019.696,1601.124
"2026-05-06 16:39:50",4395926,35051,8,3.251,262.2,8.45,50.2,311.3,310.9,3.772,4.251,"NAN",9.98,"NAN",2021.398,1077.058
"2026-05-06 16:39:55",4395927,35051,8,3.584,261.6,8.45,50.15,311.6,310,3.765,4.251,"NAN",9.99,"NAN",2052.025,2205.161
"2026-05-06 16:40:00",4395928,35051,8,3.251,267.2,8.45,50.3,313,314.2,3.765,4.251,"NAN",10,"NAN",2052.025,1066.849
"2026-05-06 16:40:05",4395929,35051,8,3.584,266.6,8.5,50.95,311.3,315.3,3.751,4.251,"NAN",10.02,"NAN",2065.637,944.3399
"2026-05-06 16:40:10",4395930,35051,8,3.584,271.5,8.5,51.3,314.4,317.1,3.744,4.251,"NAN",10.05,"NAN",2062.243,702.728
"2026-05-06 16:40:15",4395931,35051,8,3.417,266.7,8.5,51.2,309.3,317.4,3.73,4.251,"NAN",10.05,"NAN",2072.452,2605.028
"2026-05-06 16:40:20",4395932,35051,8,3.251,266.1,8.5,51,310.4,315.7,3.702,4.251,"NAN",10.07,"NAN",2096.273,1577.309
"2026-05-06 16:40:25",4395933,35051,8,3.251,280.6,8.5,50.65,314.1,326.5,3.667,4.251,"NAN",10.07,"NAN",2082.661,1017.509
"2026-05-06 16:40:30",4395934,35051,8,3.584,286.2,8.5,50.55,316.5,329.7,3.66,4.251,"NAN",10.08,"NAN",2062.243,986.8818
"2026-05-06 16:40:35",4395935,35051,8,4.251,279.4,8.5,50.45,312,327.4,3.667,4.251,"NAN",10.09,"NAN",2106.482,4248.697
"2026-05-06 16:40:40",4395936,35051,8,4.418,286.6,8.45,50.45,317.3,329.3,3.695,4.418,"NAN",10.09,"NAN",2099.676,934.1347
"2026-05-06 16:40:45",4395937,35051,8,4.084,289.5,8.5,50.15,314.6,334.9,3.716,4.418,"NAN",10.09,"NAN",2099.676,1868.269
"2026-05-06 16:40:50",4395938,35051,8,3.584,284.6,8.45,49.7,311.3,333.3,3.709,4.418,"NAN",10.09,"NAN",2116.691,1260.827
"2026-05-06 16:40:55",4395939,35051,8,3.417,290.5,8.45,49.4,313.2,337.3,3.681,4.418,"NAN",10.09,"NAN",2021.406,1965.256
"2026-05-06 16:41:00",4395940,35051,8,4.084,292.9,8.45,49.05,314.8,338.1,3.695,4.418,"NAN",10.09,"NAN",2082.661,1320.38
"2026-05-06 16:41:05",4395941,35051,8,3.417,293.8,8.4,48.5,315.8,338,3.695,4.418,"NAN",10.09,"NAN",2086.064,1014.106
"2026-05-06 16:41:10",4395942,35051,8,3.251,297.8,8.4,47.6,320.3,337.5,3.674,4.418,"NAN",10.09,"NAN",2058.84,867.7755
"2026-05-06 16:41:15",4395943,35051,8,2.917,297.8,8.4,47.05,316.6,341.2,3.64,4.418,"NAN",10.09,"NAN",2069.049,801.4161
"2026-05-06 16:41:20",4395944,35051,8,2.917,300.1,8.4,46.7,315.1,345,3.584,4.418,"NAN",10.09,"NAN",2058.84,798.0131
"2026-05-06 16:41:25",4395945,35051,8,2.751,290.8,8.4,46.95,318.4,332.4,3.549,4.418,"NAN",10.09,"NAN",2058.84,1204.677
"2026-05-06 16:41:30",4395946,35051,8,2.751,291.2,8.4,47.85,319.1,332.1,3.508,4.418,"NAN",10.09,"NAN",2028.212,934.1347
"2026-05-06 16:41:35",4395947,35051,8,2.751,298.2,8.4,48.4,322.6,335.6,3.459,4.418,"NAN",10.1,"NAN",2014.6,1274.439
"2026-05-06 16:41:40",4395948,35051,8,3.084,292.3,8.4,48.95,317,335.3,3.431,4.418,"NAN",10.12,"NAN",2048.631,1087.272
"2026-05-06 16:41:45",4395949,35051,8,2.917,292.5,8.45,49.25,319.4,333.1,3.39,4.418,"NAN",10.12,"NAN",2038.422,1558.593
"2026-05-06 16:41:50",4395950,35051,8,2.584,289.4,8.4,49.2,313.7,335.7,3.362,4.418,"NAN",10.12,"NAN",2086.064,721.4446
"2026-05-06 16:41:55",4395951,35051,8,2.751,302,8.4,48.95,319.1,342.9,3.327,4.418,"NAN",10.13,"NAN",2070.75,738.4599
"2026-05-06 16:42:00",4395952,35051,8,3.417,296,8.4,48.95,317.3,338.7,3.334,4.418,"NAN",10.14,"NAN",2065.653,980.079
"2026-05-06 16:42:05",4395953,35051,8,3.084,294.8,8.4,49.1,318.2,336.6,3.313,4.418,"NAN",10.14,"NAN",1972.069,644.8784
"2026-05-06 16:42:10",4395954,35051,8,2.917,295.4,8.4,49.2,315.2,340.2,3.285,4.418,"NAN",10.14,"NAN",2075.862,813.3295
"2026-05-06 16:42:15",4395955,35051,8,3.251,292,8.4,49.25,318.9,333.1,3.278,4.418,"NAN",10.15,"NAN",1970.367,1325.489
"2026-05-06 16:42:20",4395956,35051,8,3.084,306.6,8.4,49.3,321.2,345.4,3.271,4.418,"NAN",10.16,"NAN",1926.127,695.9241
"2026-05-06 16:42:25",4395957,35051,8,3.584,293.8,8.45,49.4,317,336.8,3.285,4.418,"NAN",10.16,"NAN",1881.888,590.4296
"2026-05-06 16:42:30",4395958,35051,8,4.084,279.2,8.45,49.95,311.6,327.6,3.306,4.418,"NAN",10.16,"NAN",2028.219,2992.984
"2026-05-06 16:42:35",4395959,35051,8,3.251,289.6,8.45,50.5,316.1,333.5,3.265,4.418,"NAN",10.18,"NAN",2018.01,980.079
"2026-05-06 16:42:40",4395960,35051,8,3.584,285.1,8.45,50.75,311.3,333.8,3.23,4.084,"NAN",10.18,"NAN",2058.846,1766.184
"2026-05-06 16:42:45",4395961,35051,8,4.251,297.1,8.5,51.1,318.4,338.7,3.237,4.251,"NAN",10.18,"NAN",2055.443,564.9067
"2026-05-06 16:42:50",4395962,35051,8,3.417,289.9,8.55,51.3,315.9,334,3.23,4.251,"NAN",10.18,"NAN",2035.025,920.5256
"2026-05-06 16:42:55",4395963,35051,8,3.751,309.3,8.5,50.85,322.4,346.9,3.244,4.251,"NAN",10.18,"NAN",2024.816,758.8806
"2026-05-06 16:43:00",4395964,35051,8,3.084,298.6,8.45,50.4,317.7,340.9,3.202,4.251,"NAN",10.18,"NAN",2007.801,1077.066
"2026-05-06 16:43:05",4395965,35051,8,2.917,292,8.5,49.75,313.7,338.3,3.181,4.251,"NAN",10.18,"NAN",1994.188,1065.155
"2026-05-06 16:43:10",4395966,35051,8,3.751,300.5,8.45,49.3,316.1,344.4,3.202,4.251,"NAN",10.18,"NAN",1837.648,1677.705
"2026-05-06 16:43:15",4395967,35051,8,3.917,292.2,8.5,49.1,317.5,334.7,3.244,4.251,"NAN",10.18,"NAN",1983.979,781.0004
"2026-05-06 16:43:20",4395968,35051,8,4.418,292.1,8.45,49.45,314.1,338,3.306,4.418,"NAN",10.18,"NAN",1997.592,991.9897
"2026-05-06 16:43:25",4395969,35051,8,3.751,287.3,8.5,50.1,316.8,330.5,3.348,4.418,"NAN",10.18,"NAN",2038.428,1711.735
"2026-05-06 16:43:30",4395970,35051,8,4.251,278.3,8.5,50.85,316.8,321.5,3.41,4.418,"NAN",10.18,"NAN",2024.816,1003.9
"2026-05-06 16:43:35",4395971,35051,8,4.084,282.3,8.5,51.8,319.3,323,3.466,4.418,"NAN",10.18,"NAN",2021.413,1921.023
"2026-05-06 16:43:40",4395972,35051,8,4.084,277.4,8.55,52.5,317,320.4,3.508,4.418,"NAN",10.2,"NAN",2018.01,1087.275
"2026-05-06 16:43:45",4395973,35051,8,5.751,270,8.55,53.2,314.1,315.9,3.626,5.751,"NAN",10.21,"NAN",2031.627,1691.321
"2026-05-06 16:43:50",4395974,35051,8,5.751,261.7,8.55,54,310.6,311.1,3.758,5.751,"NAN",10.21,"NAN",2023.12,1100.89
"2026-05-06 16:43:55",4395975,35051,8,6.251,263.5,8.6,54.5,304.8,318.7,3.904,6.251,"NAN",10.21,"NAN",2053.747,2385.546
"2026-05-06 16:44:00",4395976,35051,8,5.751,268.7,8.6,54.5,310.2,318.5,4.001,6.251,"NAN",10.23,"NAN",2038.433,1473.525
"2026-05-06 16:44:05",4395977,35051,8,6.418,264,8.55,54.25,306.9,317.1,4.14,6.418,"NAN",10.21,"NAN",2038.433,1919.326
"2026-05-06 16:44:10",4395978,35051,8,5.584,250.1,8.55,53.75,303.9,306.2,4.251,6.418,"NAN",10.21,"NAN",2058.852,1596.036
"2026-05-06 16:44:15",4395979,35051,8,5.751,263.2,8.6,53.2,308.5,314.7,4.355,6.418,"NAN",10.21,"NAN",2007.806,954.5586
"2026-05-06 16:44:20",4395980,35051,8,5.084,274.9,8.55,52.85,309,325.9,4.438,6.418,"NAN",10.21,"NAN",1994.194,1361.224
"2026-05-06 16:44:25",4395981,35051,8,5.418,265.8,8.55,52.75,306.7,319.1,4.515,6.418,"NAN",10.21,"NAN",2014.612,1497.347
"2026-05-06 16:44:30",4395982,35051,8,5.584,264,8.55,52.55,306.9,317.1,4.577,6.418,"NAN",10.21,"NAN",2018.015,1395.255
"2026-05-06 16:44:35",4395983,35051,8,4.918,259.1,8.6,52.35,308.1,311,4.647,6.418,"NAN",10.21,"NAN",1990.791,986.8877
"2026-05-06 16:44:40",4395984,35051,8,6.418,253.6,8.55,52.4,302,311.6,4.765,6.418,"NAN",10.21,"NAN",1997.597,1240.416
"2026-05-06 16:44:45",4395985,35051,8,5.751,265.8,8.55,52.6,304.6,321.2,4.827,6.418,"NAN",10.21,"NAN",1990.791,1254.028
"2026-05-06 16:44:50",4395986,35051,8,5.751,262.1,8.55,52.85,309,313.1,4.925,6.418,"NAN",10.22,"NAN",1982.283,1133.219
"2026-05-06 16:44:55",4395987,35051,8,5.251,258.3,8.55,53.05,304.8,313.5,4.987,6.418,"NAN",10.22,"NAN",1975.477,2024.821
"2026-05-06 16:45:00",4395988,35051,8,6.251,257.5,8.55,53.3,301.8,315.7,5.119,6.418,"NAN",10.23,"NAN",1994.194,1245.52
"2026-05-06 16:45:05",4395989,35051,8,5.918,256,8.55,53.45,302.3,313.7,5.244,6.418,"NAN",10.23,"NAN",1990.791,1138.324
"2026-05-06 16:45:10",4395990,35051,8,5.418,266.2,8.55,53.4,308.1,318.1,5.314,6.418,"NAN",10.23,"NAN",1980.581,1497.347
"2026-05-06 16:45:15",4395991,35051,8,5.251,261.7,8.55,53.25,303.6,318.1,5.369,6.418,"NAN",10.23,"NAN",1987.388,1136.622
"2026-05-06 16:45:20",4395992,35051,8,5.084,266,8.6,53.25,306.2,319.8,5.397,6.418,"NAN",10.23,"NAN",1987.388,738.4642
"2026-05-06 16:45:25",4395993,35051,8,5.084,273.9,8.6,53.65,312.7,321.2,5.452,6.418,"NAN",10.23,"NAN",1960.163,525.7729
"2026-05-06 16:45:30",4395994,35051,8,4.584,261.1,8.6,54.1,303.9,317.2,5.466,6.418,"NAN",10.23,"NAN",1985.686,1512.661
"2026-05-06 16:45:35",4395995,35051,8,4.084,274.6,8.65,54.45,306,328.6,5.466,6.418,"NAN",10.23,"NAN",1977.149,864.3646
"2026-05-06 16:45:40",4395996,35051,8,3.751,270.6,8.65,54.85,310.4,320.2,5.452,6.418,"NAN",10.23,"NAN",1973.746,539.3771
"2026-05-06 16:45:45",4395997,35051,8,4.084,274.2,8.65,55.55,310.9,323.3,5.383,6.418,"NAN",10.23,"NAN",1977.149,995.3806
"2026-05-06 16:45:50",4395998,35051,8,3.584,261.1,8.7,56.25,307.1,314,5.293,6.418,"NAN",10.23,"NAN",1994.164,1417.354
"2026-05-06 16:45:55",4395999,35051,8,5.084,272.7,8.7,57,305.3,327.4,5.244,6.418,"NAN",10.24,"NAN",1994.164,1109.381
"2026-05-06 16:46:00",4396000,35051,8,5.251,268.5,8.75,57.65,309.7,318.8,5.223,6.418,"NAN",10.25,"NAN",2000.97,1665.774
"2026-05-06 16:46:05",4396001,35051,8,4.751,272.8,8.7,57.55,308.8,324,5.154,6.418,"NAN",10.25,"NAN",2000.97,1267.621
"2026-05-06 16:46:10",4396002,35051,8,5.251,268.4,8.7,57,309.3,319.1,5.14,6.418,"NAN",10.25,"NAN",2007.776,1049.829
"2026-05-06 16:46:15",4396003,35051,8,4.751,276.6,8.7,56.65,310.9,325.7,5.098,6.418,"NAN",10.25,"NAN",1999.269,1650.46
"2026-05-06 16:46:20",4396004,35051,8,4.584,264.6,8.75,56.65,306,318.6,5.077,6.418,"NAN",10.25,"NAN",2014.582,1146.814
"2026-05-06 16:46:25",4396005,35051,8,5.251,269.2,8.75,56.9,311.6,317.6,5.07,6.418,"NAN",10.25,"NAN",2011.179,1322.07
"2026-05-06 16:46:30",4396006,35051,8,4.918,269.7,8.75,57,305,324.7,5.043,6.418,"NAN",10.25,"NAN",2007.776,1107.68
"2026-05-06 16:46:35",4396007,35051,8,4.251,266.8,8.75,57.15,306.9,319.9,5.015,6.418,"NAN",10.25,"NAN",2019.687,2327.659
"2026-05-06 16:46:40",4396008,35051,8,3.417,273,8.8,57.3,310.7,322.3,4.89,6.251,"NAN",10.25,"NAN",2007.776,1803.595
"2026-05-06 16:46:45",4396009,35051,8,4.251,274.1,8.8,57.8,307.1,327,4.827,6.251,"NAN",10.25,"NAN",2028.194,1286.338
"2026-05-06 16:46:50",4396010,35051,8,4.251,283.3,8.8,58.05,310.2,333.1,4.765,6.251,"NAN",10.25,"NAN",2011.179,772.4833
"2026-05-06 16:46:55",4396011,35051,8,5.084,260.1,8.8,58.05,305,315.1,4.758,6.251,"NAN",10.26,"NAN",2038.403,1053.232
"2026-05-06 16:47:00",4396012,35051,8,4.584,266.1,8.8,57.8,308.3,317.8,4.688,5.918,"NAN",10.26,"NAN",2041.806,1177.442
"2026-05-06 16:47:05",4396013,35051,8,4.918,266.4,8.8,57.15,306.2,320.2,4.647,5.418,"NAN",10.26,"NAN",2065.627,663.587
"2026-05-06 16:47:10",4396014,35051,8,4.918,265,8.8,56.6,310.6,314.4,4.626,5.251,"NAN",10.26,"NAN",2052.015,1099.172
"2026-05-06 16:47:15",4396015,35051,8,4.751,264.3,8.75,56.05,304.6,319.7,4.605,5.251,"NAN",10.26,"NAN",2052.015,889.8872
"2026-05-06 16:47:20",4396016,35051,8,5.251,257.9,8.8,55.55,307.9,310,4.612,5.251,"NAN",10.26,"NAN",2058.832,1182.552
"2026-05-06 16:47:25",4396017,35051,8,5.751,255.3,8.8,55.1,301.6,313.7,4.64,5.751,"NAN",10.26,"NAN",2060.533,1735.544
"2026-05-06 16:47:30",4396018,35051,8,5.918,250.8,8.75,54.8,307.1,303.7,4.695,5.918,"NAN",10.26,"NAN",2067.339,1094.073
"2026-05-06 16:47:35",4396019,35051,8,5.751,255.3,8.75,54.7,303.9,311.4,4.765,5.918,"NAN",10.26,"NAN",2055.429,1102.581
"2026-05-06 16:47:40",4396020,35051,8,5.251,251.1,8.75,54.45,303,308.1,4.827,5.918,"NAN",10.28,"NAN",2077.548,1126.402
"2026-05-06 16:47:45",4396021,35051,8,4.418,255.5,8.8,54.3,302.7,312.8,4.841,5.918,"NAN",10.29,"NAN",2089.459,2470.598
"2026-05-06 16:47:50",4396022,35051,8,5.084,255.3,8.8,54.7,302.5,312.8,4.904,5.918,"NAN",10.3,"NAN",2089.459,718.0388
"2026-05-06 16:47:55",4396023,35051,8,5.584,253.6,8.8,55.45,300.8,312.8,4.925,5.918,"NAN",10.3,"NAN",2109.877,1596.02
"2026-05-06 16:48:00",4396024,35051,8,6.085,254.7,8.8,56.15,303.6,311.1,4.959,6.085,"NAN",10.3,"NAN",2116.683,1895.486
"2026-05-06 16:48:05",4396025,35051,8,6.251,259,8.85,56.4,300.8,318.2,5.022,6.251,"NAN",10.31,"NAN",2149.012,1516.049
"2026-05-06 16:48:10",4396026,35051,8,6.251,263.6,8.8,56.05,299.4,324.2,5.064,6.251,"NAN",10.3,"NAN",2171.132,1051.536
"2026-05-06 16:48:15",4396027,35051,8,6.585,268.4,8.75,55.35,303.6,324.8,5.14,6.585,"NAN",10.3,"NAN",2184.744,1512.646
"2026-05-06 16:48:20",4396028,35051,8,6.085,261.9,8.75,54.5,303.4,318.5,5.202,6.585,"NAN",10.28,"NAN",2198.356,1413.958
"2026-05-06 16:48:25",4396029,35051,8,5.084,261.5,8.75,53.7,304.4,317.1,5.195,6.585,"NAN",10.26,"NAN",2194.953,1218.284
"2026-05-06 16:48:30",4396030,35051,8,4.918,265.9,8.75,53.15,303.6,322.3,5.195,6.585,"NAN",10.25,"NAN",2186.445,1225.09
"2026-05-06 16:48:35",4396031,35051,8,4.584,261.3,8.75,53.5,309.9,311.4,5.209,6.585,"NAN",10.25,"NAN",2179.639,896.6978
"2026-05-06 16:48:40",4396032,35051,8,4.918,264.5,8.75,54.15,306.4,318.1,5.272,6.585,"NAN",10.25,"NAN",2201.759,682.307
"2026-05-06 16:48:45",4396033,35051,8,4.418,257.4,8.8,54.95,306,311.4,5.279,6.585,"NAN",10.25,"NAN",2189.848,1907.397
"2026-05-06 16:48:50",4396034,35051,8,4.418,269.7,8.8,56.05,305,324.7,5.286,6.585,"NAN",10.25,"NAN",2208.565,1650.468
"2026-05-06 16:48:55",4396035,35051,8,6.085,256.1,8.8,56.55,303,313.1,5.327,6.585,"NAN",10.26,"NAN",2198.356,1318.673
"2026-05-06 16:49:00",4396036,35051,8,5.418,257.8,8.8,56.7,304.3,313.5,5.362,6.585,"NAN",10.26,"NAN",2177.938,1675.991
"2026-05-06 16:49:05",4396037,35051,8,6.251,258.7,8.8,56.15,302.2,316.5,5.418,6.585,"NAN",10.26,"NAN",2263.013,1839.336
"2026-05-06 16:49:10",4396038,35051,8,5.918,255.3,8.8,54.95,301.6,313.7,5.459,6.585,"NAN",10.27,"NAN",2300.456,1145.123
"2026-05-06 16:49:15",4396039,35051,8,5.751,263.4,8.75,53.75,300.4,323,5.501,6.585,"NAN",10.27,"NAN",2174.543,1631.758
"2026-05-06 16:49:20",4396040,35051,8,5.251,263,8.7,52.55,306.2,316.8,5.501,6.585,"NAN",10.27,"NAN",1157.034,777.595
"2026-05-06 16:49:25",4396041,35051,8,5.084,262.4,8.7,51.45,304.3,318.1,5.473,6.585,"NAN",10.27,"NAN",874.5816,547.8896
"2026-05-06 16:49:30",4396042,35051,8,4.751,263,8.7,50.35,309.5,313.5,5.425,6.585,"NAN",10.25,"NAN",881.3877,573.4125
"2026-05-06 16:49:35",4396043,35051,8,4.918,266.6,8.6,49.05,305.1,321.5,5.39,6.585,"NAN",10.25,"NAN",946.0455,462.8136
"2026-05-06 16:49:40",4396044,35051,8,4.751,263.3,8.6,48.3,310.2,313.1,5.369,6.585,"NAN",10.23,"NAN",1568.802,740.1615
"2026-05-06 16:49:45",4396045,35051,8,4.418,268.5,8.6,47.75,306.4,322.1,5.369,6.585,"NAN",10.23,"NAN",1718.536,886.4922
"2026-05-06 16:49:50",4396046,35051,8,5.251,261.7,8.6,47.75,302.9,318.8,5.376,6.585,"NAN",10.21,"NAN",2103.08,1083.869
"2026-05-06 16:49:55",4396047,35051,8,5.251,263.2,8.6,48.15,308.3,314.9,5.362,6.585,"NAN",10.18,"NAN",2067.348,1034.525
"2026-05-06 16:50:00",4396048,35051,8,5.251,261.5,8.55,48.3,305.8,315.7,5.327,6.585,"NAN",10.18,"NAN",2028.213,1626.654
"2026-05-06 16:50:05",4396049,35051,8,5.418,259.7,8.55,48.25,303,316.7,5.293,6.585,"NAN",10.18,"NAN",1919.315,1330.589
"2026-05-06 16:50:10",4396050,35051,8,5.084,267.1,8.55,48.25,306.4,320.7,5.244,6.585,"NAN",10.16,"NAN",1507.547,872.8801
"2026-05-06 16:50:15",4396051,35051,8,4.751,266.8,8.6,48.65,308.3,318.5,5.168,6.251,"NAN",10.16,"NAN",1194.468,619.3535
"2026-05-06 16:50:20",4396052,35051,8,4.584,273.7,8.6,49.3,309.2,324.5,5.105,6.251,"NAN",10.16,"NAN",1778.089,680.6083
"2026-05-06 16:50:25",4396053,35051,8,4.418,258.6,8.6,50.2,307.4,311.2,5.077,6.251,"NAN",10.15,"NAN",2108.184,1020.912
"2026-05-06 16:50:30",4396054,35051,8,5.251,255.2,8.6,51.3,306.2,309,5.091,6.251,"NAN",10.14,"NAN",2257.918,934.1348
"2026-05-06 16:50:35",4396055,35051,8,5.251,255.3,8.65,52.65,303.9,311.4,5.119,6.251,"NAN",10.14,"NAN",2295.351,2380.427
"2026-05-06 16:50:40",4396056,35051,8,4.584,255.8,8.65,53.1,303,312.8,5.105,6.251,"NAN",10.16,"NAN",1611.34,893.2983
"2026-05-06 16:50:45",4396057,35051,8,5.584,252.9,8.65,53.25,302.5,310.4,5.154,6.251,"NAN",10.16,"NAN",884.7908,551.2927
"2026-05-06 16:50:50",4396058,35051,8,4.584,253.1,8.65,52.95,305,308.1,5.161,6.251,"NAN",10.16,"NAN",837.1482,522.3668
"2026-05-06 16:50:55",4396059,35051,8,5.418,257.6,8.65,52.35,305.7,311.9,5.133,6.251,"NAN",10.16,"NAN",830.3421,418.5741
"2026-05-06 16:51:00",4396060,35051,8,4.751,261.6,8.65,52.05,304.1,317.5,5.105,6.251,"NAN",10.16,"NAN",854.1517,467.9118
"2026-05-06 16:51:05",4396061,35051,8,5.251,259.8,8.65,52.25,299.4,320.4,5.064,5.918,"NAN",10.16,"NAN",833.7337,478.1208
"2026-05-06 16:51:10",4396062,35051,8,5.918,255,8.7,52.45,305.7,309.3,5.064,5.918,"NAN",10.16,"NAN",813.3157,513.8522
"2026-05-06 16:51:15",4396063,35051,8,6.085,251.6,8.75,52.65,301.3,310.3,5.077,6.085,"NAN",10.14,"NAN",847.3456,605.733
"2026-05-06 16:51:20",4396064,35051,8,6.418,255.3,8.7,52.9,306,309.3,5.126,6.418,"NAN",10.14,"NAN",833.7337,510.4492
"2026-05-06 16:51:25",4396065,35051,8,6.251,245.7,8.7,53,296.2,309.5,5.175,6.418,"NAN",10.14,"NAN",830.3307,513.8522
"2026-05-06 16:51:30",4396066,35051,8,6.085,253.6,8.7,53,297.8,315.8,5.23,6.418,"NAN",10.12,"NAN",850.7487,529.1656
"2026-05-06 16:51:35",4396067,35051,8,6.585,260.2,8.75,52.7,300.4,319.8,5.3,6.585,"NAN",10.1,"NAN",946.0325,566.5986
"2026-05-06 16:51:40",4396068,35051,8,6.085,255.3,8.7,51.7,301.1,314.2,5.355,6.585,"NAN",10.09,"NAN",1082.152,549.5836
"2026-05-06 16:51:45",4396069,35051,8,6.085,252.8,8.7,51.05,299,313.8,5.425,6.585,"NAN",10.07,"NAN",1408.84,818.4202
"2026-05-06 16:51:50",4396070,35051,8,5.584,253.4,8.65,50.7,302.9,310.5,5.439,6.585,"NAN",10.05,"NAN",1796.781,871.1666
"2026-05-06 16:51:55",4396071,35051,8,5.751,250.4,8.65,50.35,300.4,310,5.459,6.585,"NAN",10.02,"NAN",2038.394,670.39
"2026-05-06 16:52:00",4396072,35051,8,6.585,252,8.65,50.2,300.8,311.2,5.515,6.585,"NAN",10.02,"NAN",2286.812,809.9127
"2026-05-06 16:52:05",4396073,35051,8,5.251,258.9,8.65,50.2,301.8,317.1,5.508,6.585,"NAN",10.02,"NAN",2283.409,1267.615
"2026-05-06 16:52:10",4396074,35051,8,5.584,254.6,8.65,50.2,301.8,312.8,5.529,6.585,"NAN",10.01,"NAN",2283.409,760.5693
"2026-05-06 16:52:15",4396075,35051,8,5.251,250.1,8.65,50.05,299,311.1,5.55,6.585,"NAN",10,"NAN",2169.409,1196.153
"2026-05-06 16:52:20",4396076,35051,8,5.251,246.9,8.65,49.9,299.7,307.2,5.578,6.585,"NAN",10,"NAN",1694.691,1114.481
"2026-05-06 16:52:25",4396077,35051,8,4.751,245.7,8.65,49.8,304.6,301.1,5.591,6.585,"NAN",10,"NAN",1818.901,1172.332
"2026-05-06 16:52:30",4396078,35051,8,5.084,243.9,8.65,49.95,303.7,300.2,5.584,6.585,"NAN",10.02,"NAN",1538.154,697.6139
"2026-05-06 16:52:35",4396079,35051,8,4.751,248.6,8.7,50.3,307.4,301.2,5.564,6.585,"NAN",10.02,"NAN",2116.663,2739.411
"2026-05-06 16:52:40",4396080,35051,8,6.418,248.7,8.7,50.95,296.6,312.1,5.64,6.585,"NAN",10.05,"NAN",2205.141,1357.795
"2026-05-06 16:52:45",4396081,35051,8,5.584,262.8,8.7,51.35,304.1,318.7,5.64,6.585,"NAN",10.05,"NAN",2254.498,1544.969
"2026-05-06 16:52:50",4396082,35051,8,5.251,263.7,8.7,51.25,302.5,321.2,5.668,6.585,"NAN",10.05,"NAN",2160.915,1272.728
"2026-05-06 16:52:55",4396083,35051,8,5.251,272.3,8.7,50.9,304.8,327.5,5.661,6.585,"NAN",10.05,"NAN",1456.49,779.2905
"2026-05-06 16:53:00",4396084,35051,8,5.584,261.5,8.7,50.75,304.6,316.9,5.696,6.585,"NAN",10.05,"NAN",1432.669,750.3649
"2026-05-06 16:53:05",4396085,35051,8,7.085,253.3,8.7,51.05,295.5,317.8,5.772,7.085,"NAN",10.05,"NAN",1611.328,859.2614
"2026-05-06 16:53:10",4396086,35051,8,7.085,267.7,8.7,51.7,292.8,334.9,5.821,7.085,"NAN",10.05,"NAN",1980.555,1187.652
"2026-05-06 16:53:15",4396087,35051,8,7.752,265.9,8.7,52.55,291.4,334.5,5.89,7.752,"NAN",10.05,"NAN",2269.811,1873.36
"2026-05-06 16:53:20",4396088,35051,8,7.085,282.1,8.75,53.25,297.6,344.5,5.918,7.752,"NAN",10.02,"NAN",2256.199,1541.566
"2026-05-06 16:53:25",4396089,35051,8,7.085,291,8.7,53.4,302.2,348.8,5.953,7.752,"NAN",10.01,"NAN",2225.572,1075.353
"2026-05-06 16:53:30",4396090,35051,8,5.751,290.6,8.65,52.95,305.1,345.5,5.939,7.752,"NAN",10,"NAN",2222.169,1333.982
"2026-05-06 16:53:35",4396091,35051,8,5.918,280.7,8.6,52.35,303.2,337.5,5.911,7.752,"NAN",9.98,"NAN",2222.169,1466.699
"2026-05-06 16:53:40",4396092,35051,8,6.085,279.8,8.6,52.05,306,333.8,5.911,7.752,"NAN",9.97,"NAN",2208.557,1795.09
"2026-05-06 16:53:45",4396093,35051,8,6.751,280.8,8.65,52.15,306.5,334.3,5.939,7.752,"NAN",9.95,"NAN",2201.751,901.799
"2026-05-06 16:53:50",4396094,35051,8,7.418,275.7,8.65,52.55,300.8,334.9,6.015,7.752,"NAN",9.95,"NAN",2227.273,1209.772
"2026-05-06 16:53:55",4396095,35051,8,7.085,279.3,8.65,53.1,303.4,335.9,6.071,7.752,"NAN",9.94,"NAN",2205.154,1672.582
"2026-05-06 16:54:00",4396096,35051,8,6.418,281.9,8.65,53.05,304.6,337.3,6.064,7.752,"NAN",9.93,"NAN",2225.572,2186.437
"2026-05-06 16:54:05",4396097,35051,8,6.418,277.8,8.65,52.55,308.5,329.3,6.112,7.752,"NAN",9.92,"NAN",2228.975,1134.906
"2026-05-06 16:54:10",4396098,35051,8,6.085,274.3,8.6,52.1,302.9,331.4,6.133,7.752,"NAN",9.91,"NAN",2222.169,1606.223
"2026-05-06 16:54:15",4396099,35051,8,6.251,295.1,8.6,51.95,309.7,345.4,6.175,7.752,"NAN",9.91,"NAN",2191.542,1318.668
"2026-05-06 16:54:20",4396100,35051,8,6.251,293.2,8.6,52.25,306.4,346.8,6.217,7.752,"NAN",9.88,"NAN",2205.154,1303.355
"2026-05-06 16:54:25",4396101,35051,8,6.585,289.4,8.65,52.65,303.9,345.5,6.293,7.752,"NAN",9.88,"NAN",2218.766,1415.654
"2026-05-06 16:54:30",4396102,35051,8,6.085,280.9,8.65,52.55,302.7,338.2,6.335,7.752,"NAN",9.88,"NAN",2263.005,1689.597
"2026-05-06 16:54:35",4396103,35051,8,5.251,287.5,8.6,52,309,338.5,6.355,7.752,"NAN",9.86,"NAN",2235.753,1975.426
"2026-05-06 16:54:40",4396104,35051,8,5.751,289.3,8.6,51.1,313.7,335.6,6.328,7.752,"NAN",9.86,"NAN",2215.336,1070.235
"2026-05-06 16:54:45",4396105,35051,8,5.418,276.2,8.55,50.2,307.8,328.4,6.321,7.752,"NAN",9.86,"NAN",2245.962,1386.712
"2026-05-06 16:54:50",4396106,35051,8,5.251,283.8,8.55,49.3,307.6,336.2,6.321,7.752,"NAN",9.84,"NAN",2252.768,1155.309
"2026-05-06 16:54:55",4396107,35051,8,5.251,275.8,8.5,49,310,325.8,6.321,7.752,"NAN",9.84,"NAN",2273.186,894.982
"2026-05-06 16:55:00",4396108,35051,8,4.418,273.9,8.5,48.7,308.5,325.4,6.272,7.752,"NAN",9.83,"NAN",1949.904,976.6534
"2026-05-06 16:55:05",4396109,35051,8,4.418,285.8,8.5,48.4,312.5,333.3,6.161,7.752,"NAN",9.83,"NAN",752.0571,403.2523
"2026-05-06 16:55:10",4396110,35051,8,4.584,284.9,8.5,47.8,312,332.9,6.057,7.752,"NAN",9.82,"NAN",697.6096,374.3271
"2026-05-06 16:55:15",4396111,35051,8,4.584,283.2,8.45,47.45,309,334.2,5.925,7.418,"NAN",9.82,"NAN",683.9977,384.536
"2026-05-06 16:55:20",4396112,35051,8,4.751,281.5,8.45,47.25,314.6,326.9,5.828,7.418,"NAN",9.82,"NAN",680.5947,374.3271
"2026-05-06 16:55:25",4396113,35051,8,4.584,292.9,8.5,47.4,312.7,340.2,5.723,7.418,"NAN",9.79,"NAN",677.1917,391.3419
"2026-05-06 16:55:30",4396114,35051,8,3.751,291,8.45,48.05,314.4,336.6,5.64,7.418,"NAN",9.79,"NAN",683.9977,404.9538
"2026-05-06 16:55:35",4396115,35051,8,6.251,294.2,8.5,49.1,311.3,342.9,5.654,7.418,"NAN",9.77,"NAN",697.6096,401.5509
"2026-05-06 16:55:40",4396116,35051,8,5.751,284.2,8.5,50.25,306,338.2,5.64,7.418,"NAN",9.77,"NAN",728.2363,387.939
"2026-05-06 16:55:45",4396117,35051,8,7.085,287.5,8.55,51.3,310.4,337.1,5.654,7.418,"NAN",9.75,"NAN",769.072,447.491
"2026-05-06 16:55:50",4396118,35051,8,6.585,279.1,8.55,52.5,306,333.1,5.619,7.085,"NAN",9.74,"NAN",854.1463,474.7148
"2026-05-06 16:55:55",4396119,35051,8,6.418,290.9,8.55,53.1,311.4,339.5,5.591,7.085,"NAN",9.72,"NAN",901.788,539.3713
"2026-05-06 16:56:00",4396120,35051,8,5.751,292.9,8.55,53.55,309,343.9,5.564,7.085,"NAN",9.7,"NAN",1107.668,609.1323
"2026-05-06 16:56:05",4396121,35051,8,6.251,293,8.6,54.15,309.9,343.1,5.557,7.085,"NAN",9.68,"NAN",1585.786,752.0571
"2026-05-06 16:56:10",4396122,35051,8,6.085,289.1,8.6,54.45,305.5,343.6,5.557,7.085,"NAN",9.68,"NAN",2036.68,1179.13
"2026-05-06 16:56:15",4396123,35051,8,7.251,297,8.6,54.1,309.2,347.8,5.598,7.251,"NAN",9.66,"NAN",1478.592,1087.25
"2026-05-06 16:56:20",4396124,35051,8,7.418,289.5,8.6,53.85,307.8,341.7,5.647,7.418,"NAN",9.64,"NAN",1488.786,993.6585
"2026-05-06 16:56:25",4396125,35051,8,8.42,276.4,8.6,53.5,298.8,337.6,5.723,8.42,"NAN",9.63,"NAN",1211.447,619.3351
"2026-05-06 16:56:30",4396126,35051,8,7.585,262.6,8.6,53.25,303.4,319.2,5.786,8.42,"NAN",9.61,"NAN",1248.879,770.7659
"2026-05-06 16:56:35",4396127,35051,8,6.251,281.4,8.55,52.65,313,328.4,5.828,8.42,"NAN",9.59,"NAN",1507.502,879.66
"2026-05-06 16:56:40",4396128,35051,8,6.085,285.1,8.55,52.1,313.2,331.9,5.841,8.42,"NAN",9.58,"NAN",1837.588,1419.026
"2026-05-06 16:56:45",4396129,35051,8,5.751,289.8,8.55,51.45,313.7,336.1,5.855,8.42,"NAN",9.55,"NAN",2123.435,1669.142
"2026-05-06 16:56:50",4396130,35051,8,5.084,291.8,8.55,50.9,312.3,339.5,5.848,8.42,"NAN",9.54,"NAN",2174.479,1386.698
"2026-05-06 16:56:55",4396131,35051,8,4.751,295.7,8.5,50.2,320.5,335.2,5.828,8.42,"NAN",9.54,"NAN",2222.12,1419.026
"2026-05-06 16:57:00",4396132,35051,8,4.084,286.6,8.5,49.9,312.8,333.8,5.814,8.42,"NAN",9.52,"NAN",2225.523,1902.244
"2026-05-06 16:57:05",4396133,35051,8,4.084,296.9,8.5,49.45,320.3,336.6,5.8,8.42,"NAN",9.52,"NAN",2211.911,900.0776
"2026-05-06 16:57:10",4396134,35051,8,4.251,301.7,8.45,49,319.6,342.1,5.786,8.42,"NAN",9.52,"NAN",2194.896,1454.757
"2026-05-06 16:57:15",4396135,35051,8,4.251,288.9,8.45,48.5,313.4,335.5,5.772,8.42,"NAN",9.54,"NAN",2194.896,1138.283
"2026-05-06 16:57:20",4396136,35051,8,4.084,298.7,8.45,48.15,314.4,344.3,5.744,8.42,"NAN",9.54,"NAN",1973.705,1344.161
"2026-05-06 16:57:25",4396137,35051,8,3.917,298.1,8.45,47.75,312,346.1,5.716,8.42,"NAN",9.54,"NAN",1749.111,901.7791
"2026-05-06 16:57:30",4396138,35051,8,4.251,310.7,8.45,47.6,323.5,347.2,5.737,8.42,"NAN",9.54,"NAN",2021.346,1025.986
"2026-05-06 16:57:35",4396139,35051,8,4.084,320.4,8.45,47.6,319.8,0.6,5.647,8.42,"NAN",9.55,"NAN",2075.793,1687.858
"2026-05-06 16:57:40",4396140,35051,8,5.584,309.8,8.4,48.15,321.7,348.1,5.64,8.42,"NAN",9.57,"NAN",1997.526,1577.263
"2026-05-06 16:57:45",4396141,35051,8,4.251,312.7,8.45,48.6,318.2,354.5,5.522,8.42,"NAN",9.58,"NAN",2050.271,729.9307
"2026-05-06 16:57:50",4396142,35051,8,4.084,315.9,8.5,49.3,321.4,354.5,5.418,8.42,"NAN",9.59,"NAN",2101.315,826.9144
"2026-05-06 16:57:55",4396143,35051,8,4.751,311.2,8.5,49.95,319.8,351.4,5.348,8.42,"NAN",9.6,"NAN",1284.61,668.6777
"2026-05-06 16:58:00",4396144,35051,8,4.251,312.5,8.5,50.55,318,354.5,5.286,8.42,"NAN",9.61,"NAN",755.4527,433.8748
"2026-05-06 16:58:05",4396145,35051,8,4.084,315,8.45,50.55,320.5,354.5,5.195,8.42,"NAN",9.61,"NAN",753.7512,411.7557
"2026-05-06 16:58:10",4396146,35051,8,4.251,317.1,8.5,50.2,322.6,354.5,5.119,8.42,"NAN",9.62,"NAN",746.9523,323.2823
"2026-05-06 16:58:15",4396147,35051,8,4.418,320.3,8.5,49.9,320,0.3,5.001,8.42,"NAN",9.62,"NAN",823.5192,352.2076
"2026-05-06 16:58:20",4396148,35051,8,4.251,326.6,8.5,49.9,317.5,9.1,4.869,8.42,"NAN",9.61,"NAN",1686.172,677.1914
"2026-05-06 16:58:25",4396149,35051,8,4.584,311.5,8.5,50.1,318.7,352.8,4.709,7.585,"NAN",9.61,"NAN",1837.605,981.7573
"2026-05-06 16:58:30",4396150,35051,8,5.584,314.1,8.5,50.8,321.2,352.9,4.626,6.251,"NAN",9.61,"NAN",1182.533,564.8933
"2026-05-06 16:58:35",4396151,35051,8,5.418,308.2,8.55,51.45,318.7,349.5,4.591,6.085,"NAN",9.61,"NAN",1473.487,939.2202
"2026-05-06 16:58:40",4396152,35051,8,5.084,306.7,8.55,51.75,318.7,348,4.55,5.751,"NAN",9.61,"NAN",1221.667,1160.413
"2026-05-06 16:58:45",4396153,35051,8,4.918,306.9,8.55,51.6,321.5,345.4,4.515,5.584,"NAN",9.61,"NAN",1061.727,486.625
"2026-05-06 16:58:50",4396154,35051,8,4.918,305.3,8.5,51.35,316.1,349.2,4.508,5.584,"NAN",9.61,"NAN",1565.367,1243.786
"2026-05-06 16:58:55",4396155,35051,8,5.251,305.1,8.5,50.95,315.9,349.2,4.529,5.584,"NAN",9.6,"NAN",2012.858,573.4008
"2026-05-06 16:59:00",4396156,35051,8,5.918,304.8,8.5,50.5,314.6,350.2,4.605,5.918,"NAN",9.59,"NAN",2048.589,1196.145
"2026-05-06 16:59:05",4396157,35051,8,5.084,309.2,8.5,50.3,319.8,349.4,4.647,5.918,"NAN",9.59,"NAN",2007.753,1155.309
"2026-05-06 16:59:10",4396158,35051,8,5.584,323.5,8.5,50.55,323.3,0.2,4.702,5.918,"NAN",9.59,"NAN",1994.141,1054.921
"2026-05-06 16:59:15",4396159,35051,8,5.918,315.7,8.55,51.1,321.2,354.5,4.772,5.918,"NAN",9.59,"NAN",1982.231,2165.991
"2026-05-06 16:59:20",4396160,35051,8,5.418,316.3,8.55,51.4,316.1,0.2,4.827,5.918,"NAN",9.59,"NAN",1980.53,1507.516
"2026-05-06 16:59:25",4396161,35051,8,4.751,314.1,8.55,50.8,322.8,351.3,4.862,5.918,"NAN",9.6,"NAN",1946.5,1385.01
"2026-05-06 16:59:30",4396162,35051,8,4.751,308.4,8.5,50.15,324.2,344.2,4.883,5.918,"NAN",9.6,"NAN",1949.903,864.3548
"2026-05-06 16:59:35",4396163,35051,8,4.751,301,8.5,49.65,319.8,341.2,4.911,5.918,"NAN",9.6,"NAN",1946.5,997.0707
"2026-05-06 16:59:40",4396164,35051,8,4.584,316,8.55,49.25,322.8,353.2,4.869,5.918,"NAN",9.61,"NAN",1937.992,1228.473
"2026-05-06 16:59:45",4396165,35051,8,5.084,321.4,8.5,48.9,321.2,0.2,4.904,5.918,"NAN",9.61,"NAN",1943.097,2266.379
"2026-05-06 16:59:50",4396166,35051,8,4.751,316.3,8.5,48.95,326.4,349.9,4.932,5.918,"NAN",9.61,"NAN",1939.694,1310.144
"2026-05-06 16:59:55",4396167,35051,8,4.751,309.4,8.5,49.35,320.7,348.7,4.932,5.918,"NAN",9.63,"NAN",1953.306,1631.725
"2026-05-06 17:00:00",4396168,35051,8,4.418,315.6,8.55,49.55,324.9,350.7,4.938,5.918,"NAN",9.63,"NAN",1943.111,808.2117
"2026-05-06 17:00:05",4396169,35051,8,4.584,308.9,8.5,49.5,323.1,345.8,4.959,5.918,"NAN",9.63,"NAN",1946.514,886.4806
"2026-05-06 17:00:10",4396170,35051,8,4.584,318.5,8.5,49.7,327.1,351.4,4.973,5.918,"NAN",9.65,"NAN",1938.006,1206.362
"2026-05-06 17:00:15",4396171,35051,8,4.584,310.7,8.5,50,320.1,350.6,4.98,5.918,"NAN",9.66,"NAN",1949.917,571.7034
"2026-05-06 17:00:20",4396172,35051,8,4.084,318.8,8.5,50.1,324.3,354.5,4.973,5.918,"NAN",9.66,"NAN",1943.111,457.703
"2026-05-06 17:00:25",4396173,35051,8,4.251,309.4,8.55,50.15,322.1,347.3,4.959,5.918,"NAN",9.68,"NAN",1960.126,712.9278
"2026-05-06 17:00:30",4396174,35051,8,4.584,315.7,8.5,50.15,322.2,353.5,4.918,5.918,"NAN",9.68,"NAN",1956.723,612.5394
"2026-05-06 17:00:35",4396175,35051,8,4.584,317.8,8.5,50,325.4,352.4,4.883,5.918,"NAN",9.68,"NAN",1956.723,1005.585
"2026-05-06 17:00:40",4396176,35051,8,4.584,315.9,8.5,49.9,323.8,352.1,4.862,5.918,"NAN",9.69,"NAN",1963.529,767.3757
"2026-05-06 17:00:45",4396177,35051,8,4.918,304.1,8.55,49.6,324.3,339.8,4.862,5.918,"NAN",9.69,"NAN",1968.634,1886.962
"2026-05-06 17:00:50",4396178,35051,8,4.584,304.2,8.55,49.45,324.7,339.5,4.848,5.918,"NAN",9.7,"NAN",1953.32,1643.647
"2026-05-06 17:00:55",4396179,35051,8,4.251,308.5,8.5,49.15,324.5,344,4.807,5.918,"NAN",9.7,"NAN",1958.425,956.242
"2026-05-06 17:01:00",4396180,35051,8,4.084,305.9,8.5,48.7,324.7,341.2,4.73,5.918,"NAN",9.7,"NAN",1953.32,1187.646
"2026-05-06 17:01:05",4396181,35051,8,3.917,311.6,8.55,48.3,326.6,345,4.681,5.918,"NAN",9.7,"NAN",1949.917,1265.915
"2026-05-06 17:01:10",4396182,35051,8,3.417,304.4,8.5,47.95,323.5,340.9,4.591,5.918,"NAN",9.73,"NAN",1944.812,1852.932
"2026-05-06 17:01:15",4396183,35051,8,3.751,311.4,8.5,48.05,322.9,348.5,4.501,5.418,"NAN",9.73,"NAN",1963.529,1572.184
"2026-05-06 17:01:20",4396184,35051,8,4.751,312.6,8.55,48.4,321.9,350.7,4.473,5.084,"NAN",9.74,"NAN",1970.335,2749.621
"2026-05-06 17:01:25",4396185,35051,8,4.418,309.2,8.55,48.9,326.8,342.4,4.459,5.084,"NAN",9.75,"NAN",1970.335,2494.396
"2026-05-06 17:01:30",4396186,35051,8,4.918,301.3,8.55,49.4,320.1,341.2,4.466,5.084,"NAN",9.75,"NAN",1994.156,770.7787
"2026-05-06 17:01:35",4396187,35051,8,4.751,300.9,8.55,49.45,321.9,339,4.466,5.084,"NAN",9.76,"NAN",1987.35,794.5997
"2026-05-06 17:01:40",4396188,35051,8,4.918,298.8,8.55,49.15,321.2,337.6,4.48,5.084,"NAN",9.76,"NAN",1990.753,1225.079
"2026-05-06 17:01:45",4396189,35051,8,4.418,301.4,8.6,48.65,324.3,337.1,4.452,4.918,"NAN",9.76,"NAN",1990.731,1357.781
"2026-05-06 17:01:50",4396190,35051,8,4.084,300.5,8.55,48.3,321.5,339,4.424,4.918,"NAN",9.77,"NAN",1997.537,2395.683
"2026-05-06 17:01:55",4396191,35051,8,4.084,302.6,8.55,48.25,325.7,336.9,4.397,4.918,"NAN",9.77,"NAN",1985.626,2237.446
"2026-05-06 17:02:00",4396192,35051,8,3.917,298.4,8.6,48.6,321.4,337,4.376,4.918,"NAN",9.77,"NAN",1997.537,985.1566
"2026-05-06 17:02:05",4396193,35051,8,3.751,298,8.55,48.8,325.6,332.4,4.341,4.918,"NAN",9.79,"NAN",1997.537,1046.41
"2026-05-06 17:02:10",4396194,35051,8,4.084,301.7,8.6,49.3,323.3,338.4,4.32,4.918,"NAN",9.79,"NAN",1994.134,3539.077
"2026-05-06 17:02:15",4396195,35051,8,3.584,302.8,8.55,49.65,323.1,339.7,4.279,4.918,"NAN",9.79,"NAN",2007.746,444.0861
"2026-05-06 17:02:20",4396196,35051,8,3.751,295.4,8.6,49.6,325.7,329.7,4.265,4.918,"NAN",9.81,"NAN",2011.149,1664.047
"2026-05-06 17:02:25",4396197,35051,8,3.417,298.8,8.6,49.1,323.6,335.2,4.23,4.918,"NAN",9.82,"NAN",2004.343,1812.076
"2026-05-06 17:02:30",4396198,35051,8,3.417,300.1,8.6,48.5,320.3,339.8,4.181,4.918,"NAN",9.82,"NAN",2011.149,1412.228
"2026-05-06 17:02:35",4396199,35051,8,3.417,299.5,8.6,48.05,323.8,335.7,4.133,4.918,"NAN",9.82,"NAN",2007.746,1274.408
"2026-05-06 17:02:40",4396200,35051,8,3.251,298.5,8.55,47.65,325.6,332.9,4.077,4.918,"NAN",9.83,"NAN",2017.955,643.1592
"2026-05-06 17:02:45",4396201,35051,8,3.751,290.7,8.6,47.55,323.1,327.6,4.029,4.918,"NAN",9.84,"NAN",2031.566,1128.081
"2026-05-06 17:02:50",4396202,35051,8,3.917,296.9,8.6,47.95,321.5,335.4,4.001,4.918,"NAN",9.84,"NAN",2019.656,932.4107
"2026-05-06 17:02:55",4396203,35051,8,3.917,297.3,8.55,48.25,321.9,335.4,3.987,4.918,"NAN",9.86,"NAN",2021.358,1070.231
"2026-05-06 17:03:00",4396204,35051,8,3.584,300.1,8.55,47.9,322.8,337.3,3.966,4.918,"NAN",9.86,"NAN",2033.268,1286.318
"2026-05-06 17:03:05",4396205,35051,8,3.417,299.2,8.6,47.3,325.6,333.6,3.945,4.918,"NAN",9.86,"NAN",2021.358,988.5596
"2026-05-06 17:03:10",4396206,35051,8,3.417,298,8.6,46.6,320.5,337.5,3.945,4.918,"NAN",9.86,"NAN",2036.671,2041.775
"2026-05-06 17:03:15",4396207,35051,8,3.417,297.9,8.5,45.55,322.4,335.5,3.931,4.918,"NAN",9.88,"NAN",2031.566,697.6066
"2026-05-06 17:03:20",4396208,35051,8,3.417,296.4,8.55,45.2,325,331.4,3.876,4.918,"NAN",9.89,"NAN",2046.88,636.3533
"2026-05-06 17:03:25",4396209,35051,8,3.084,295.6,8.55,45.15,325.9,329.7,3.82,4.918,"NAN",9.89,"NAN",2051.984,1478.586
"2026-05-06 17:03:30",4396210,35051,8,2.751,301.1,8.55,45.25,323.8,337.3,3.73,4.918,"NAN",9.9,"NAN",2051.984,986.8581
"2026-05-06 17:03:35",4396211,35051,8,2.917,288.2,8.55,45.5,323.8,324.4,3.654,4.918,"NAN",9.91,"NAN",2072.419,2931.673
"2026-05-06 17:03:40",4396212,35051,8,3.584,303.1,8.55,45.9,322.6,340.5,3.598,4.418,"NAN",9.91,"NAN",2092.837,1255.702
"2026-05-06 17:03:45",4396213,35051,8,3.751,295.8,8.55,46.45,319.6,336.2,3.57,4.084,"NAN",9.93,"NAN",2106.449,1871.643
"2026-05-06 17:03:50",4396214,35051,8,3.751,295.5,8.55,46.75,321.7,333.8,3.556,4.084,"NAN",9.93,"NAN",2069.016,3440.419
"2026-05-06 17:03:55",4396215,35051,8,3.751,292.9,8.55,46.5,320.5,332.4,3.542,4.084,"NAN",9.93,"NAN",2069.016,551.2838
"2026-05-06 17:04:00",4396216,35051,8,3.251,287.5,8.55,46.2,320.7,326.8,3.515,4.084,"NAN",9.94,"NAN",2096.24,1835.911
"2026-05-06 17:04:05",4396217,35051,8,3.084,295.9,8.55,45.7,326.1,329.8,3.487,4.084,"NAN",9.94,"NAN",1662.359,1662.359
"2026-05-06 17:04:10",4396218,35051,8,2.917,293.1,8.55,45.35,324.7,328.4,3.438,3.917,"NAN",9.96,"NAN",1026,942.6273
"2026-05-06 17:04:15",4396219,35051,8,3.417,307.1,8.55,45.7,325.7,341.4,3.431,3.917,"NAN",9.96,"NAN",687.4033,425.3733
"2026-05-06 17:04:20",4396220,35051,8,3.417,295.3,8.55,46.65,317.3,338,3.417,3.917,"NAN",9.97,"NAN",629.5525,319.8807
"2026-05-06 17:04:25",4396221,35051,8,3.251,297.6,8.6,47.8,321.7,335.9,3.41,3.917,"NAN",9.97,"NAN",605.7316,333.4927
"2026-05-06 17:04:30",4396222,35051,8,4.418,302.4,8.55,49,321.7,340.7,3.452,4.418,"NAN",9.98,"NAN",592.1196,304.5673
"2026-05-06 17:04:35",4396223,35051,8,4.084,300.5,8.6,50.1,322.2,338.3,3.48,4.418,"NAN",9.96,"NAN",592.1196,357.3136
"2026-05-06 17:04:40",4396224,35051,8,4.418,293.8,8.6,50.65,321.4,332.4,3.528,4.418,"NAN",9.96,"NAN",602.3286,335.1942
"2026-05-06 17:04:45",4396225,35051,8,4.751,298,8.6,50.9,323.1,334.9,3.57,4.751,"NAN",9.93,"NAN",609.1346,345.4031
"2026-05-06 17:04:50",4396226,35051,8,4.751,301.7,8.6,51.05,321.2,340.5,3.605,4.751,"NAN",9.92,"NAN",622.7465,316.4778
"2026-05-06 17:04:55",4396227,35051,8,5.418,304,8.65,51.15,318.7,345.3,3.667,5.418,"NAN",9.91,"NAN",643.1644,360.7166
"2026-05-06 17:05:00",4396228,35051,8,5.584,300.4,8.6,51.25,318.7,341.7,3.751,5.584,"NAN",9.89,"NAN",786.0899,544.4778
"2026-05-06 17:05:05",4396229,35051,8,7.085,289.6,8.6,51.5,313.2,336.4,3.904,7.085,"NAN",9.88,"NAN",704.4182,326.6867
"2026-05-06 17:05:10",4396230,35051,8,6.085,295.3,8.6,51.7,320.1,335.2,4.015,7.085,"NAN",9.86,"NAN",680.5973,365.821
"2026-05-06 17:05:15",4396231,35051,8,6.251,295.6,8.65,51.8,318.2,337.4,4.133,7.085,"NAN",9.84,"NAN",731.6421,365.821
"2026-05-06 17:05:20",4396232,35051,8,5.251,298.6,8.65,51.7,322.9,335.7,4.209,7.085,"NAN",9.82,"NAN",714.6197,393.0408
"2026-05-06 17:05:25",4396233,35051,8,5.751,304.6,8.6,51.6,321.9,342.7,4.32,7.085,"NAN",9.79,"NAN",724.8285,370.9216
"2026-05-06 17:05:30",4396234,35051,8,5.084,301.7,8.65,51.75,322.2,339.5,4.418,7.085,"NAN",9.77,"NAN",799.6934,512.1441
"2026-05-06 17:05:35",4396235,35051,8,5.251,301,8.65,52.1,320,341,4.515,7.085,"NAN",9.75,"NAN",723.127,440.6821
"2026-05-06 17:05:40",4396236,35051,8,5.084,304.4,8.65,52.45,320.5,343.9,4.577,7.085,"NAN",9.74,"NAN",701.0079,360.7128
"2026-05-06 17:05:45",4396237,35051,8,7.085,308.9,8.65,52.4,316.8,352.1,4.716,7.085,"NAN",9.72,"NAN",701.0079,387.9364
"2026-05-06 17:05:50",4396238,35051,8,6.751,296.9,8.65,52.3,318.2,338.7,4.841,7.085,"NAN",9.7,"NAN",718.0226,420.2644
"2026-05-06 17:05:55",4396239,35051,8,7.585,295.8,8.65,52.05,313,342.8,5.001,7.585,"NAN",9.68,"NAN",809.9023,399.8467
"2026-05-06 17:06:00",4396240,35051,8,7.418,298.3,8.65,51.75,317,341.3,5.175,7.585,"NAN",9.66,"NAN",820.1111,449.1895
"2026-05-06 17:06:05",4396241,35051,8,7.251,302.2,8.6,51.6,318,344.2,5.348,7.585,"NAN",9.63,"NAN",1371.389,794.589
"2026-05-06 17:06:10",4396242,35051,8,6.918,287.7,8.6,51.45,317.9,329.8,5.515,7.585,"NAN",9.61,"NAN",806.4993,389.6378
"2026-05-06 17:06:15",4396243,35051,8,7.085,287.7,8.6,51.45,313.5,334.2,5.668,7.585,"NAN",9.59,"NAN",731.6344,408.3541
"2026-05-06 17:06:20",4396244,35051,8,8.59,277.5,8.65,51.7,309.9,327.6,5.883,8.59,"NAN",9.56,"NAN",694.202,330.0862
"2026-05-06 17:06:25",4396245,35051,8,8.92,274.9,8.6,51.85,308.3,326.6,6.119,8.92,"NAN",9.54,"NAN",663.5754,353.9069
"2026-05-06 17:06:30",4396246,35051,8,8.75,267.8,8.6,51.85,309.3,318.5,6.3,8.92,"NAN",9.52,"NAN",639.7548,306.2656
"2026-05-06 17:06:35",4396247,35051,8,7.585,276.9,8.6,51.85,313.9,323,6.446,8.92,"NAN",9.5,"NAN",619.337,381.1305
"2026-05-06 17:06:40",4396248,35051,8,7.418,270.7,8.65,52,309.3,321.4,6.571,8.92,"NAN",9.48,"NAN",609.1282,340.2951
"2026-05-06 17:06:45",4396249,35051,8,7.918,273.2,8.65,52.6,309.9,323.3,6.703,8.92,"NAN",9.47,"NAN",598.9193,309.6685
"2026-05-06 17:06:50",4396250,35051,8,7.585,275.5,8.65,52.8,311.8,323.7,6.821,8.92,"NAN",9.45,"NAN",595.5164,323.2803
"2026-05-06 17:06:55",4396251,35051,8,6.585,283,8.65,52.7,314.6,328.4,6.869,8.92,"NAN",9.45,"NAN",588.7105,326.6833
"2026-05-06 17:07:00",4396252,35051,8,6.251,280.9,8.65,52.65,311.6,329.3,6.897,8.92,"NAN",9.43,"NAN",585.3076,318.1759
"2026-05-06 17:07:05",4396253,35051,8,5.251,291.5,8.7,53.1,320.8,330.7,6.821,8.92,"NAN",9.42,"NAN",585.3076,324.9818
"2026-05-06 17:07:10",4396254,35051,8,7.085,285.4,8.7,53.8,313,332.4,6.862,8.92,"NAN",9.41,"NAN",585.3026,292.6513
"2026-05-06 17:07:15",4396255,35051,8,6.918,294.3,8.7,54.3,315.1,339.2,6.89,8.92,"NAN",9.39,"NAN",585.3026,328.382
"2026-05-06 17:07:20",4396256,35051,8,6.585,295.3,8.7,54.4,320.8,334.5,6.946,8.92,"NAN",9.38,"NAN",585.3026,326.6805
"2026-05-06 17:07:25",4396257,35051,8,5.751,289.9,8.7,53.8,316.6,333.3,6.946,8.92,"NAN",9.37,"NAN",588.7055,306.263
"2026-05-06 17:07:30",4396258,35051,8,6.585,287.3,8.65,53.3,315.9,331.4,7.008,8.92,"NAN",9.36,"NAN",595.5114,316.4718
"2026-05-06 17:07:35",4396259,35051,8,6.585,289.9,8.65,53.1,319.8,330.1,7.064,8.92,"NAN",9.34,"NAN",605.7202,338.5908
"2026-05-06 17:07:40",4396260,35051,8,7.085,276.9,8.65,53,312.7,324.2,7.147,8.92,"NAN",9.33,"NAN",619.3318,319.8747
"2026-05-06 17:07:45",4396261,35051,8,6.418,286,8.65,52.95,314.8,331.2,7.119,8.92,"NAN",9.31,"NAN",629.5406,347.0981
"2026-05-06 17:07:50",4396262,35051,8,7.418,275,8.65,52.55,306.9,328.1,7.147,8.92,"NAN",9.3,"NAN",653.3611,353.9039
"2026-05-06 17:07:55",4396263,35051,8,6.751,281.1,8.6,52.3,313.4,327.7,7.113,8.92,"NAN",9.29,"NAN",687.3903,391.3361
"2026-05-06 17:08:00",4396264,35051,8,6.418,293.8,8.6,51.85,319.6,334.2,7.071,8.92,"NAN",9.27,"NAN",704.4049,416.858
"2026-05-06 17:08:05",4396265,35051,8,6.918,291.7,8.65,51.4,313.7,338,7.057,8.92,"NAN",9.26,"NAN",932.4007,512.1398
"2026-05-06 17:08:10",4396266,35051,8,5.918,282.7,8.55,50.75,308.5,334.2,7.015,8.92,"NAN",9.25,"NAN",854.1335,454.2901
"2026-05-06 17:08:15",4396267,35051,8,6.085,303.8,8.55,50.45,322.6,341.2,6.974,8.92,"NAN",9.22,"NAN",1061.712,585.3026
"2026-05-06 17:08:20",4396268,35051,8,5.751,304.2,8.55,50.2,321.4,342.8,6.856,8.92,"NAN",9.22,"NAN",1080.428,661.8683
"2026-05-06 17:08:25",4396269,35051,8,5.751,298.8,8.6,50.2,317.9,340.9,6.724,8.75,"NAN",9.2,"NAN",1356.064,1402.004
"2026-05-06 17:08:30",4396270,35051,8,5.084,305.7,8.55,50.5,323.3,342.4,6.571,7.918,"NAN",9.2,"NAN",1177.411,758.8516
"2026-05-06 17:08:35",4396271,35051,8,7.251,306.3,8.6,50.9,318.7,347.6,6.557,7.918,"NAN",9.2,"NAN",1478.57,828.6116
"2026-05-06 17:08:40",4396272,35051,8,6.585,284.7,8.6,51.2,313.9,330.8,6.522,7.918,"NAN",9.2,"NAN",1279.499,736.7327
"2026-05-06 17:08:45",4396273,35051,8,6.251,286.3,8.55,51.3,314.6,331.7,6.453,7.585,"NAN",9.2,"NAN",891.5656,615.9289
"2026-05-06 17:08:50",4396274,35051,8,6.418,290.2,8.55,51,321.2,329,6.404,7.418,"NAN",9.19,"NAN",847.3276,495.1252
"2026-05-06 17:08:55",4396275,35051,8,5.751,289.6,8.55,50.7,317.2,332.4,6.369,7.418,"NAN",9.19,"NAN",796.2838,416.858
"2026-05-06 17:09:00",4396276,35051,8,6.418,296.8,8.55,50.85,315.8,341,6.376,7.418,"NAN",9.19,"NAN",911.9926,491.7274
"2026-05-06 17:09:05",4396277,35051,8,6.251,296.6,8.55,51,317.7,338.9,6.418,7.418,"NAN",9.19,"NAN",1008.977,520.6525
"2026-05-06 17:09:10",4396278,35051,8,5.418,307.8,8.6,51.1,321,346.8,6.348,7.418,"NAN",9.19,"NAN",2079.207,2034.969
"2026-05-06 17:09:15",4396279,35051,8,5.918,301.3,8.55,51.3,318.4,342.9,6.307,7.418,"NAN",9.19,"NAN",2232.34,1475.182
"2026-05-06 17:09:20",4396280,35051,8,6.251,296.4,8.55,51.25,322.6,333.8,6.293,7.418,"NAN",9.19,"NAN",2140.46,1721.896
"2026-05-06 17:09:25",4396281,35051,8,5.251,306.8,8.6,51.05,322.2,344.6,6.272,7.418,"NAN",9.2,"NAN",2242.549,1939.686
"2026-05-06 17:09:30",4396282,35051,8,6.085,296.4,8.6,50.65,321.4,335,6.251,7.418,"NAN",9.2,"NAN",2317.414,1521.122
"2026-05-06 17:09:35",4396283,35051,8,6.085,301.6,8.55,50.2,320,341.6,6.23,7.418,"NAN",9.2,"NAN",2225.534,1960.104
"2026-05-06 17:09:40",4396284,35051,8,5.418,309,8.55,49.75,323.1,345.9,6.161,7.418,"NAN",9.21,"NAN",2086.013,1553.45
"2026-05-06 17:09:45",4396285,35051,8,4.918,297.4,8.55,49.4,324.3,333.1,6.098,7.418,"NAN",9.22,"NAN",1715.091,1014.081
"2026-05-06 17:09:50",4396286,35051,8,4.251,287.5,8.6,49.15,323.3,324.2,5.966,7.251,"NAN",9.25,"NAN",2154.072,1390.108
"2026-05-06 17:09:55",4396287,35051,8,4.751,293.5,8.6,48.85,324.7,328.8,5.883,7.251,"NAN",9.25,"NAN",1997.536,1419.033
"2026-05-06 17:10:00",4396288,35051,8,4.918,280.4,8.55,48.6,322.6,317.8,5.821,7.251,"NAN",9.27,"NAN",1704.882,1185.931
"2026-05-06 17:10:05",4396289,35051,8,5.084,283.9,8.55,48.4,318.9,325,5.744,7.251,"NAN",9.28,"NAN",1255.691,593.8161
"2026-05-06 17:10:10",4396290,35051,8,4.584,288,8.6,48.25,319.6,328.4,5.689,7.251,"NAN",9.29,"NAN",1354.377,1000.469
"2026-05-06 17:10:15",4396291,35051,8,5.084,291.9,8.55,48.3,324.5,327.4,5.647,7.251,"NAN",9.3,"NAN",782.6802,459.3993
"2026-05-06 17:10:20",4396292,35051,8,5.084,288.3,8.55,48.5,318,330.3,5.619,7.251,"NAN",9.31,"NAN",789.4861,462.8022
"2026-05-06 17:10:25",4396293,35051,8,4.751,291.7,8.55,48.75,320,331.7,5.578,7.251,"NAN",9.31,"NAN",816.7098,464.5037
"2026-05-06 17:10:30",4396294,35051,8,4.918,285.2,8.55,48.6,319.8,325.4,5.571,7.251,"NAN",9.31,"NAN",1536.435,1298.228
"2026-05-06 17:10:35",4396295,35051,8,4.584,299.6,8.55,48.75,321.9,337.7,5.459,6.585,"NAN",9.31,"NAN",1282.915,1240.378
"2026-05-06 17:10:40",4396296,35051,8,5.251,296.1,8.55,49.1,324.5,331.6,5.404,6.418,"NAN",9.33,"NAN",1481.988,905.1867
"2026-05-06 17:10:45",4396297,35051,8,5.584,289.9,8.55,49.75,318.6,331.3,5.376,6.418,"NAN",9.33,"NAN",2069.015,1568.776
"2026-05-06 17:10:50",4396298,35051,8,5.251,294.5,8.6,50.15,318.4,336.1,5.327,6.418,"NAN",9.34,"NAN",2154.09,1325.463
"2026-05-06 17:10:55",4396299,35051,8,5.251,293.7,8.6,50.45,321.9,331.8,5.307,6.418,"NAN",9.34,"NAN",2307.224,1056.627
"2026-05-06 17:11:00",4396300,35051,8,4.751,294.3,8.6,50.4,321.5,332.8,5.237,6.251,"NAN",9.34,"NAN",2259.582,1643.642
"2026-05-06 17:11:05",4396301,35051,8,5.751,299.2,8.55,50.1,319.6,339.6,5.216,6.251,"NAN",9.36,"NAN",1761.045,1483.702
"2026-05-06 17:11:10",4396302,35051,8,5.418,290.8,8.6,49.9,319.8,331,5.216,6.251,"NAN",9.36,"NAN",1010.687,621.0448
"2026-05-06 17:11:15",4396303,35051,8,5.584,300.5,8.6,49.7,325,335.5,5.202,6.251,"NAN",9.36,"NAN",1189.343,922.209
"2026-05-06 17:11:20",4396304,35051,8,5.584,297.8,8.6,49.55,323.5,334.3,5.175,6.085,"NAN",9.37,"NAN",1032.806,649.9702
"2026-05-06 17:11:25",4396305,35051,8,5.584,301.7,8.6,49.75,321.5,340.2,5.189,6.085,"NAN",9.38,"NAN",860.9553,440.6866
"2026-05-06 17:11:30",4396306,35051,8,4.584,294.1,8.6,50.1,316.8,337.3,5.126,6.085,"NAN",9.38,"NAN",905.1941,541.0746
"2026-05-06 17:11:35",4396307,35051,8,5.251,299.7,8.6,50.3,326.1,333.6,5.091,5.751,"NAN",9.38,"NAN",1129.791,1119.582
"2026-05-06 17:11:40",4396308,35051,8,5.251,292,8.55,50,321.7,330.3,5.084,5.751,"NAN",9.38,"NAN",1886.955,1245.493
"2026-05-06 17:11:45",4396309,35051,8,5.084,297.1,8.55,49.3,323.3,333.8,5.091,5.751,"NAN",9.38,"NAN",2188.12,1138.299
"2026-05-06 17:11:50",4396310,35051,8,4.751,300.2,8.55,48.55,322.2,338,5.112,5.751,"NAN",9.38,"NAN",2211.94,1735.522
"2026-05-06 17:11:55",4396311,35051,8,5.251,305.3,8.6,48.2,323.6,341.7,5.133,5.751,"NAN",9.38,"NAN",2194.926,1721.911
"2026-05-06 17:12:00",4396312,35051,8,4.584,308.5,8.55,47.65,325.4,343.1,5.119,5.751,"NAN",9.38,"NAN",2123.463,1509.224
"2026-05-06 17:12:05",4396313,35051,8,3.917,310.3,8.6,47.25,326.3,344,5.07,5.751,"NAN",9.38,"NAN",2140.478,1138.299
"2026-05-06 17:12:10",4396314,35051,8,3.917,313.4,8.55,46.85,327,346.4,5.043,5.751,"NAN",9.39,"NAN",2140.478,692.5075
"2026-05-06 17:12:15",4396315,35051,8,3.417,312.5,8.5,46.45,332.2,340.3,4.973,5.751,"NAN",9.41,"NAN",2113.254,1653.851
"2026-05-06 17:12:20",4396316,35051,8,3.584,305.2,8.55,46,324.2,341,4.911,5.751,"NAN",9.41,"NAN",2143.881,1323.761
"2026-05-06 17:12:25",4396317,35051,8,3.584,308,8.5,45.8,327.1,340.9,4.862,5.751,"NAN",9.43,"NAN",2154.09,746.9553
"2026-05-06 17:12:30",4396318,35051,8,2.917,305.5,8.55,45.6,325,340.5,4.779,5.751,"NAN",9.44,"NAN",2143.881,1698.09
"2026-05-06 17:12:35",4396319,35051,8,2.751,299.1,8.5,45.5,331.5,327.6,4.702,5.751,"NAN",9.45,"NAN",2164.313,1992.461
"2026-05-06 17:12:40",4396320,35051,8,3.251,302.7,8.55,45.5,325.2,337.5,4.619,5.751,"NAN",9.47,"NAN",2011.177,974.9617
"2026-05-06 17:12:45",4396321,35051,8,4.418,296.1,8.55,45.55,326.4,329.7,4.57,5.751,"NAN",9.47,"NAN",2154.104,891.588
"2026-05-06 17:12:50",4396322,35051,8,5.418,290.3,8.5,45.95,313.9,336.4,4.577,5.751,"NAN",9.5,"NAN",2177.925,837.1398
"2026-05-06 17:12:55",4396323,35051,8,4.584,306,8.5,46.45,320.1,345.9,4.55,5.751,"NAN",9.52,"NAN",2181.328,1226.784
"2026-05-06 17:13:00",4396324,35051,8,4.084,306.3,8.55,47.05,325.6,340.7,4.522,5.751,"NAN",9.53,"NAN",2164.313,832.0353
"2026-05-06 17:13:05",4396325,35051,8,4.084,293,8.55,47.8,319.8,333.2,4.452,5.584,"NAN",9.54,"NAN",2164.313,3219.245
"2026-05-06 17:13:10",4396326,35051,8,5.584,297.8,8.55,48.75,320.5,337.3,4.459,5.584,"NAN",9.57,"NAN",2160.91,2166.014
"2026-05-06 17:13:15",4396327,35051,8,5.084,281.4,8.6,49.5,317.7,323.7,4.438,5.584,"NAN",9.59,"NAN",2183.029,1310.158
"2026-05-06 17:13:20",4396328,35051,8,5.751,286.2,8.65,50.2,320.1,326.1,4.445,5.751,"NAN",9.59,"NAN",2194.94,1505.831
"2026-05-06 17:13:25",4396329,35051,8,5.918,292.4,8.65,51.15,320,332.4,4.459,5.918,"NAN",9.61,"NAN",2211.955,1274.426
"2026-05-06 17:13:30",4396330,35051,8,4.918,287.3,8.65,51.3,318,329.3,4.473,5.918,"NAN",9.63,"NAN",2235.776,1349.292
"2026-05-06 17:13:35",4396331,35051,8,4.918,296.7,8.65,51.4,319.4,337.3,4.459,5.918,"NAN",9.63,"NAN",2194.94,1037.917
"2026-05-06 17:13:40",4396332,35051,8,4.918,300,8.65,51.65,319.1,340.9,4.445,5.918,"NAN",9.66,"NAN",2024.789,871.1699
"2026-05-06 17:13:45",4396333,35051,8,4.584,291.2,8.7,52.2,322.2,329,4.424,5.918,"NAN",9.67,"NAN",1357.8,830.3339
"2026-05-06 17:13:50",4396334,35051,8,5.084,290.6,8.7,52.6,319.4,331.2,4.438,5.918,"NAN",9.68,"NAN",2201.746,741.8557
"2026-05-06 17:13:55",4396335,35051,8,5.918,289.7,8.7,52.8,317.3,332.4,4.466,5.918,"NAN",9.69,"NAN",2181.328,1490.517
"2026-05-06 17:14:00",4396336,35051,8,5.918,288.4,8.7,52.6,315.6,332.8,4.522,5.918,"NAN",9.7,"NAN",2228.97,1063.44
"2026-05-06 17:14:05",4396337,35051,8,5.918,301.7,8.7,52.25,322.9,338.8,4.605,5.918,"NAN",9.7,"NAN",2099.656,1990.759
"2026-05-06 17:14:10",4396338,35051,8,5.251,301.9,8.7,51.55,321,340.9,4.661,5.918,"NAN",9.7,"NAN",2181.328,2642.435
"2026-05-06 17:14:15",4396339,35051,8,4.918,303.7,8.7,50.5,324.5,339.2,4.723,5.918,"NAN",9.7,"NAN",2172.82,1041.32
"2026-05-06 17:14:20",4396340,35051,8,4.584,296.6,8.65,49.45,323.1,333.5,4.765,5.918,"NAN",9.7,"NAN",1999.277,1240.403
"2026-05-06 17:14:25",4396341,35051,8,4.584,309.8,8.65,48.25,322.9,346.9,4.807,5.918,"NAN",9.7,"NAN",1963.546,1344.195
"2026-05-06 17:14:30",4396342,35051,8,5.084,300.7,8.65,47.8,321.2,339.5,4.897,5.918,"NAN",9.72,"NAN",2130.294,1565.392
"2026-05-06 17:14:35",4396343,35051,8,5.418,296.2,8.6,47.8,317.9,338.3,5.008,5.918,"NAN",9.72,"NAN",2210.265,1145.118
"2026-05-06 17:14:40",4396344,35051,8,5.751,309.9,8.6,47.75,326.6,343.3,5.112,5.918,"NAN",9.72,"NAN",2077.547,912.0107
"2026-05-06 17:14:45",4396345,35051,8,5.418,291.4,8.65,47.85,320.7,330.7,5.154,5.918,"NAN",9.72,"NAN",2116.682,1322.075
"2026-05-06 17:14:50",4396346,35051,8,4.751,298.2,8.65,48.4,321.4,336.8,5.126,5.918,"NAN",9.72,"NAN",2036.711,1134.909
"2026-05-06 17:14:55",4396347,35051,8,6.251,299.2,8.65,49,322.8,336.4,5.195,6.251,"NAN",9.74,"NAN",2062.233,1745.752
"2026-05-06 17:15:00",4396348,35051,8,6.085,292.8,8.65,49.5,321.4,331.4,5.279,6.251,"NAN",9.75,"NAN",2106.473,942.6379
"2026-05-06 17:15:05",4396349,35051,8,5.918,300.5,8.7,49.8,320.3,340.2,5.355,6.251,"NAN",9.75,"NAN",2120.085,1330.583
"2026-05-06 17:15:10",4396350,35051,8,5.084,314.4,8.7,49.55,326.3,348.1,5.334,6.251,"NAN",9.75,"NAN",2176.235,1146.819
"2026-05-06 17:15:15",4396351,35051,8,5.084,302.4,8.65,48.95,322.6,339.8,5.334,6.251,"NAN",9.75,"NAN",2263.012,1402.046
"2026-05-06 17:15:20",4396352,35051,8,5.418,292.2,8.65,48.4,327.5,324.7,5.321,6.251,"NAN",9.75,"NAN",2290.236,1044.729
"2026-05-06 17:15:25",4396353,35051,8,5.584,296.4,8.65,48.15,319.1,337.3,5.307,6.251,"NAN",9.75,"NAN",2314.057,1497.331
"2026-05-06 17:15:30",4396354,35051,8,5.084,299.9,8.65,48.25,327.1,332.8,5.314,6.251,"NAN",9.76,"NAN",2273.221,2036.711
"2026-05-06 17:15:35",4396355,35051,8,4.918,301.6,8.65,48.45,326.4,335.2,5.314,6.251,"NAN",9.77,"NAN",2297.042,1594.317
"2026-05-06 17:15:40",4396356,35051,8,4.918,308.4,8.65,48.9,323.6,344.8,5.314,6.251,"NAN",9.77,"NAN",2232.385,1490.525
"2026-05-06 17:15:45",4396357,35051,8,5.084,307.2,8.65,49.2,323.5,343.7,5.334,6.251,"NAN",9.78,"NAN",2118.383,998.7879
"2026-05-06 17:15:50",4396358,35051,8,4.918,305.1,8.65,49.2,324.2,340.9,5.327,6.251,"NAN",9.79,"NAN",1703.214,1122.998
"2026-05-06 17:15:55",4396359,35051,8,4.584,310.3,8.65,49.2,328.7,341.6,5.272,6.251,"NAN",9.79,"NAN",1572.198,1228.492
"2026-05-06 17:16:00",4396360,35051,8,4.751,310.5,8.7,49.35,325.4,345.1,5.223,6.251,"NAN",9.79,"NAN",1784.887,1071.953
"2026-05-06 17:16:05",4396361,35051,8,4.918,295,8.7,49.65,324.7,330.3,5.182,6.251,"NAN",9.79,"NAN",1589.213,767.3821
"2026-05-06 17:16:10",4396362,35051,8,4.251,321.5,8.75,50.1,327,354.5,5.14,6.251,"NAN",9.82,"NAN",1769.581,733.355
"2026-05-06 17:16:15",4396363,35051,8,5.251,314.3,8.75,51.1,327.5,346.8,5.154,6.251,"NAN",9.82,"NAN",1701.52,1230.199
"2026-05-06 17:16:20",4396364,35051,8,5.084,312.5,8.75,51.7,325.4,347.1,5.175,6.251,"NAN",9.82,"NAN",1919.314,1163.839
"2026-05-06 17:16:25",4396365,35051,8,4.918,311.3,8.75,51.7,323.3,348,5.189,6.251,"NAN",9.82,"NAN",2235.797,1345.902
"2026-05-06 17:16:30",4396366,35051,8,6.085,300.6,8.8,51.6,317.3,343.3,5.23,6.251,"NAN",9.82,"NAN",2312.365,1795.103
"2026-05-06 17:16:35",4396367,35051,8,5.251,304.4,8.75,51.5,326.4,338,5.223,6.251,"NAN",9.82,"NAN",2368.515,1362.917
"2026-05-06 17:16:40",4396368,35051,8,4.751,304,8.75,50.9,327.8,336.2,5.182,6.251,"NAN",9.82,"NAN",2378.725,1148.526
"2026-05-06 17:16:45",4396369,35051,8,4.418,303.3,8.75,50.4,327.1,336.2,5.14,6.251,"NAN",9.82,"NAN",2096.272,1827.432
"2026-05-06 17:16:50",4396370,35051,8,4.584,304.4,8.75,50.3,323.5,340.9,5.133,6.251,"NAN",9.83,"NAN",1446.292,954.5526
"2026-05-06 17:16:55",4396371,35051,8,4.584,298.7,8.75,50.45,326.6,332.1,5.064,6.085,"NAN",9.84,"NAN",1102.585,629.5623
"2026-05-06 17:17:00",4396372,35051,8,4.584,298.6,8.7,50.3,320.3,338.3,5.001,6.085,"NAN",9.84,"NAN",1500.74,789.5051
"2026-05-06 17:17:05",4396373,35051,8,4.251,307,8.75,49.9,326.1,340.9,4.932,6.085,"NAN",9.84,"NAN",1044.733,627.8608
"2026-05-06 17:17:10",4396374,35051,8,3.917,300.8,8.75,49.6,325.2,335.6,4.883,6.085,"NAN",9.84,"NAN",1043.032,558.0984
"2026-05-06 17:17:15",4396375,35051,8,3.417,293.3,8.7,49,322.6,330.7,4.813,6.085,"NAN",9.84,"NAN",1071.957,561.5015
"2026-05-06 17:17:20",4396376,35051,8,3.584,299.7,8.7,48.55,325.9,333.8,4.737,6.085,"NAN",9.84,"NAN",997.0906,520.665
"2026-05-06 17:17:25",4396377,35051,8,3.251,289.7,8.7,48.4,326.4,323.3,4.64,6.085,"NAN",9.83,"NAN",973.2693,552.9939
"2026-05-06 17:17:30",4396378,35051,8,3.251,294.3,8.75,48.6,324.3,330,4.563,6.085,"NAN",9.83,"NAN",1029.419,570.0091
"2026-05-06 17:17:35",4396379,35051,8,3.084,304.6,8.7,48.6,326.6,338,4.487,6.085,"NAN",9.83,"NAN",1340.797,974.9708
"2026-05-06 17:17:40",4396380,35051,8,2.751,300.4,8.7,48.5,328,332.4,4.397,6.085,"NAN",9.82,"NAN",1214.885,1094.077
"2026-05-06 17:17:45",4396381,35051,8,2.584,313.1,8.7,48.5,327.7,345.4,4.293,6.085,"NAN",9.82,"NAN",1140.018,561.5015
"2026-05-06 17:17:50",4396382,35051,8,2.917,297.6,8.75,48.6,325,332.6,4.209,6.085,"NAN",9.82,"NAN",1051.539,678.9064
"2026-05-06 17:17:55",4396383,35051,8,3.251,302.8,8.75,49.15,324.5,338.3,4.154,6.085,"NAN",9.82,"NAN",1044.733,529.1726
"2026-05-06 17:18:00",4396384,35051,8,3.084,296.5,8.75,49.95,326.8,329.7,4.084,6.085,"NAN",9.81,"NAN",1027.704,587.0164
"2026-05-06 17:18:05",4396385,35051,8,3.084,288,8.75,50.35,327.3,320.7,4.008,6.085,"NAN",9.81,"NAN",1003.883,610.8373
"2026-05-06 17:18:10",4396386,35051,8,3.251,288.7,8.8,50.65,327,321.7,3.966,6.085,"NAN",9.81,"NAN",997.077,568.2999
"2026-05-06 17:18:15",4396387,35051,8,2.917,284.6,8.8,50.65,326.1,318.5,3.869,6.085,"NAN",9.81,"NAN",1068.54,587.0164
"2026-05-06 17:18:20",4396388,35051,8,3.084,280.1,8.75,50.3,325.4,314.7,3.785,6.085,"NAN",9.81,"NAN",1122.988,646.5687
"2026-05-06 17:18:25",4396389,35051,8,3.584,281.2,8.8,50.25,322.4,318.8,3.73,6.085,"NAN",9.81,"NAN",1095.764,719.733
"2026-05-06 17:18:30",4396390,35051,8,4.084,274.3,8.8,50.55,318,316.3,3.647,5.251,"NAN",9.81,"NAN",1020.898,524.061
"2026-05-06 17:18:35",4396391,35051,8,4.084,285.7,8.8,50.9,321.7,324,3.598,4.751,"NAN",9.81,"NAN",867.7632,476.419
"2026-05-06 17:18:40",4396392,35051,8,4.084,289,8.8,51.35,324,325,3.57,4.584,"NAN",9.81,"NAN",833.7333,433.8816
"2026-05-06 17:18:45",4396393,35051,8,4.084,298.2,8.8,51.25,324,334.2,3.556,4.584,"NAN",9.81,"NAN",809.9124,454.2996
"2026-05-06 17:18:50",4396394,35051,8,3.917,291.2,8.8,50.95,324.2,327,3.528,4.584,"NAN",9.79,"NAN",796.3004,457.7026
"2026-05-06 17:18:55",4396395,35051,8,3.584,287,8.75,50.55,323.3,323.7,3.487,4.584,"NAN",9.79,"NAN",789.4944,435.5831
"2026-05-06 17:19:00",4396396,35051,8,3.417,283.7,8.8,50.05,326.6,317.1,3.438,4.251,"NAN",9.77,"NAN",777.5839,421.9712
"2026-05-06 17:19:05",4396397,35051,8,3.584,287.2,8.8,50.15,323.6,323.6,3.41,4.084,"NAN",9.77,"NAN",775.8824,444.0906
"2026-05-06 17:19:10",4396398,35051,8,4.584,288.7,8.8,50.75,321,327.7,3.438,4.584,"NAN",9.77,"NAN",769.0765,411.7622
"2026-05-06 17:19:15",4396399,35051,8,4.751,285.2,8.8,51.25,319.1,326.1,3.494,4.751,"NAN",9.76,"NAN",769.0765,432.1801
"2026-05-06 17:19:20",4396400,35051,8,4.584,305.5,8.8,51.85,323.5,342,3.535,4.751,"NAN",9.75,"NAN",765.6735,401.5532
"2026-05-06 17:19:25",4396401,35051,8,4.418,312.8,8.8,52.1,329.2,343.6,3.584,4.751,"NAN",9.75,"NAN",758.8675,435.5831
"2026-05-06 17:19:30",4396402,35051,8,4.084,293.9,8.8,51.95,324.5,329.4,3.619,4.751,"NAN",9.73,"NAN",755.4645,418.5682
"2026-05-06 17:19:35",4396403,35051,8,3.751,293.7,8.8,51.75,327.3,326.4,3.647,4.751,"NAN",9.72,"NAN",748.6585,421.9712
"2026-05-06 17:19:40",4396404,35051,8,4.918,270.5,8.85,51.8,317.5,313,3.737,4.918,"NAN",9.72,"NAN",745.2555,393.0457
"2026-05-06 17:19:45",4396405,35051,8,6.418,267.6,8.8,52.05,313.4,314.2,3.897,6.418,"NAN",9.71,"NAN",743.5585,449.1978
"2026-05-06 17:19:50",4396406,35051,8,6.918,273.7,8.8,52.4,310.9,322.8,4.063,6.918,"NAN",9.7,"NAN",738.454,411.7647
"2026-05-06 17:19:55",4396407,35051,8,7.251,277,8.8,52.85,310.9,326.1,4.23,7.251,"NAN",9.7,"NAN",741.8571,391.3466
"2026-05-06 17:20:00",4396408,35051,8,6.418,269.7,8.85,53.1,310.6,319.1,4.369,7.251,"NAN",9.68,"NAN",736.7525,357.3165
"2026-05-06 17:20:05",4396409,35051,8,6.585,275.8,8.8,52.8,311.6,324.2,4.515,7.251,"NAN",9.65,"NAN",735.051,411.7647
"2026-05-06 17:20:10",4396410,35051,8,6.418,278.8,8.8,52.6,313.4,325.4,4.647,7.251,"NAN",9.64,"NAN",735.051,377.7346
"2026-05-06 17:20:15",4396411,35051,8,6.251,271.3,8.8,52.7,314.1,317.2,4.786,7.251,"NAN",9.63,"NAN",733.3495,396.4511
"2026-05-06 17:20:20",4396412,35051,8,6.251,274.6,8.8,52.7,311.6,323,4.918,7.251,"NAN",9.61,"NAN",731.648,381.1376
"2026-05-06 17:20:25",4396413,35051,8,6.418,277.8,8.75,52.55,314.4,323.4,5.036,7.251,"NAN",9.6,"NAN",728.245,394.7496
"2026-05-06 17:20:30",4396414,35051,8,6.585,264.7,8.8,52.35,309,315.7,5.14,7.251,"NAN",9.59,"NAN",723.1404,401.5556
"2026-05-06 17:20:35",4396415,35051,8,6.251,269.3,8.75,52,312.1,317.2,5.23,7.251,"NAN",9.57,"NAN",718.0359,374.3315
"2026-05-06 17:20:40",4396416,35051,8,6.751,270.6,8.75,51.85,312.3,318.3,5.341,7.251,"NAN",9.56,"NAN",714.6329,404.9586
"2026-05-06 17:20:45",4396417,35051,8,6.751,276.7,8.75,52.05,312.5,324.2,5.452,7.251,"NAN",9.55,"NAN",711.2299,404.9586
"2026-05-06 17:20:50",4396418,35051,8,6.585,275.8,8.75,52.2,309,326.8,5.564,7.251,"NAN",9.54,"NAN",711.2299,381.1376
"2026-05-06 17:20:55",4396419,35051,8,6.085,280.6,8.75,52.05,312,328.6,5.668,7.251,"NAN",9.54,"NAN",711.2299,420.2722
"2026-05-06 17:21:00",4396420,35051,8,6.418,279.5,8.75,51.95,309.2,330.3,5.793,7.251,"NAN",9.52,"NAN",711.2299,401.5556
"2026-05-06 17:21:05",4396421,35051,8,5.251,279.9,8.75,51.95,315.4,324.5,5.862,7.251,"NAN",9.51,"NAN",707.8269,374.3315
"2026-05-06 17:21:10",4396422,35051,8,6.918,263.7,8.75,52.15,309.5,314.2,5.96,7.251,"NAN",9.49,"NAN",707.8269,384.5406
"2026-05-06 17:21:15",4396423,35051,8,6.918,260.6,8.75,52.45,304.1,316.5,6.05,7.251,"NAN",9.49,"NAN",714.6329,367.5255
"2026-05-06 17:21:20",4396424,35051,8,6.918,264.1,8.75,52.7,309.9,314.2,6.147,7.251,"NAN",9.48,"NAN",728.245,411.7647
"2026-05-06 17:21:25",4396425,35051,8,7.418,278.9,8.8,52.8,309.9,329,6.272,7.418,"NAN",9.47,"NAN",714.6329,377.7346
"2026-05-06 17:21:30",4396426,35051,8,6.251,266.2,8.75,52.7,308.3,317.9,6.362,7.418,"NAN",9.46,"NAN",711.2299,396.4511
"2026-05-06 17:21:35",4396427,35051,8,7.085,251.5,8.75,52.85,295,316.5,6.501,7.418,"NAN",9.45,"NAN",702.7019,355.6046
"2026-05-06 17:21:40",4396428,35051,8,7.418,268.2,8.75,53.1,309.7,318.5,6.605,7.418,"NAN",9.45,"NAN",695.8961,360.709
"2026-05-06 17:21:45",4396429,35051,8,7.585,255.7,8.75,53.15,300.4,315.3,6.654,7.585,"NAN",9.45,"NAN",690.7917,377.7235
"2026-05-06 17:21:50",4396430,35051,8,7.918,263.9,8.75,53.15,303.9,320,6.696,7.918,"NAN",9.45,"NAN",690.7917,374.3206
"2026-05-06 17:21:55",4396431,35051,8,7.585,264.3,8.75,53.05,302,322.3,6.71,7.918,"NAN",9.43,"NAN",687.3888,364.1119
"2026-05-06 17:22:00",4396432,35051,8,6.585,269.2,8.75,52.55,307.8,321.4,6.717,7.918,"NAN",9.42,"NAN",683.9858,382.8279
"2026-05-06 17:22:05",4396433,35051,8,6.585,262.1,8.7,51.95,304.6,317.5,6.717,7.918,"NAN",9.4,"NAN",683.9858,398.141
"2026-05-06 17:22:10",4396434,35051,8,6.585,261.7,8.7,51.35,306.4,315.3,6.724,7.918,"NAN",9.39,"NAN",677.1801,360.709
"2026-05-06 17:22:15",4396435,35051,8,6.585,273.1,8.7,51.5,304.8,328.3,6.737,7.918,"NAN",9.38,"NAN",678.8815,374.3206
"2026-05-06 17:22:20",4396436,35051,8,7.085,262.7,8.75,51.95,303.2,319.5,6.772,7.918,"NAN",9.38,"NAN",680.5829,370.9177
"2026-05-06 17:22:25",4396437,35051,8,6.918,258.5,8.8,52.6,302,316.5,6.793,7.918,"NAN",9.38,"NAN",683.9858,386.2308
"2026-05-06 17:22:30",4396438,35051,8,6.251,257.4,8.75,53.05,302.5,314.9,6.779,7.918,"NAN",9.37,"NAN",680.5829,406.6483
"2026-05-06 17:22:35",4396439,35051,8,6.418,263.1,8.75,53.1,303.4,319.7,6.786,7.918,"NAN",9.36,"NAN",680.5829,355.6046
"2026-05-06 17:22:40",4396440,35051,8,6.085,267.4,8.75,53,305.1,322.3,6.758,7.918,"NAN",9.36,"NAN",677.1801,341.9929
"2026-05-06 17:22:45",4396441,35051,8,6.751,265.9,8.75,52.9,303.6,322.3,6.758,7.918,"NAN",9.36,"NAN",677.1801,355.6046
"2026-05-06 17:22:50",4396442,35051,8,7.085,264.5,8.75,53.1,304.8,319.7,6.779,7.918,"NAN",9.35,"NAN",675.4786,387.9323
"2026-05-06 17:22:55",4396443,35051,8,6.251,255.7,8.75,53.15,301.5,314.2,6.786,7.918,"NAN",9.34,"NAN",673.7771,374.3206
"2026-05-06 17:23:00",4396444,35051,8,7.251,260.4,8.75,53.3,301.3,319.1,6.821,7.918,"NAN",9.34,"NAN",666.9713,364.1119
"2026-05-06 17:23:05",4396445,35051,8,6.918,264.8,8.75,53.35,302.5,322.3,6.89,7.918,"NAN",9.34,"NAN",663.5684,357.3061
"2026-05-06 17:23:10",4396446,35051,8,6.751,262,8.8,53.25,302.9,319.1,6.883,7.918,"NAN",9.32,"NAN",663.5684,384.5294
"2026-05-06 17:23:15",4396447,35051,8,6.585,258.7,8.75,53,302.3,316.4,6.869,7.918,"NAN",9.31,"NAN",656.7626,347.0973
"2026-05-06 17:23:20",4396448,35051,8,6.585,262.1,8.75,52.6,305.3,316.8,6.856,7.918,"NAN",9.31,"NAN",653.3666,343.6981
"2026-05-06 17:23:25",4396449,35051,8,5.918,264.3,8.7,52.05,306.4,317.9,6.793,7.918,"NAN",9.3,"NAN",646.5607,367.5187
"2026-05-06 17:23:30",4396450,35051,8,5.251,266.6,8.75,51.25,308.1,318.5,6.751,7.918,"NAN",9.29,"NAN",643.1578,367.5187
"2026-05-06 17:23:35",4396451,35051,8,7.085,266.3,8.7,50.15,303,323.3,6.751,7.918,"NAN",9.29,"NAN",643.1578,350.504
"2026-05-06 17:23:40",4396452,35051,8,6.585,268.1,8.7,49.8,300.2,327.9,6.717,7.918,"NAN",9.28,"NAN",643.1578,355.6084
"2026-05-06 17:23:45",4396453,35051,8,5.418,271.8,8.65,49.75,307.8,324,6.626,7.918,"NAN",9.27,"NAN",643.1578,384.5335
"2026-05-06 17:23:50",4396454,35051,8,5.251,275.2,8.7,50.05,308.3,326.9,6.515,7.585,"NAN",9.27,"NAN",646.5607,384.5335
"2026-05-06 17:23:55",4396455,35051,8,5.084,271.9,8.7,50.65,306.7,325.2,6.411,7.251,"NAN",9.27,"NAN",649.9637,384.5335
"2026-05-06 17:24:00",4396456,35051,8,6.085,272.7,8.7,50.95,307.6,325.1,6.39,7.251,"NAN",9.27,"NAN",660.1725,353.9069
"2026-05-06 17:24:05",4396457,35051,8,5.751,281.5,8.7,51.15,311.8,329.7,6.355,7.251,"NAN",9.25,"NAN",677.1873,394.7423
"2026-05-06 17:24:10",4396458,35051,8,5.418,273.7,8.7,51.35,306.7,327,6.307,7.251,"NAN",9.24,"NAN",697.605,411.7571
"2026-05-06 17:24:15",4396459,35051,8,5.751,280.4,8.75,51.5,310,330.4,6.272,7.251,"NAN",9.24,"NAN",741.8434,406.6527
"2026-05-06 17:24:20",4396460,35051,8,4.918,283.8,8.7,51.35,311.4,332.4,6.182,7.251,"NAN",9.24,"NAN",769.067,445.7866
"2026-05-06 17:24:25",4396461,35051,8,4.584,285.4,8.7,51.15,308.8,336.6,6.085,7.251,"NAN",9.24,"NAN",915.3939,595.5165
"2026-05-06 17:24:30",4396462,35051,8,5.084,284.6,8.7,51.15,310.6,334,6.036,7.251,"NAN",9.23,"NAN",1289.719,711.2168
"2026-05-06 17:24:35",4396463,35051,8,5.918,277,8.7,51.35,306,331,6.015,7.251,"NAN",9.23,"NAN",997.0647,561.4869
"2026-05-06 17:24:40",4396464,35051,8,5.418,281.5,8.7,51.3,311.8,329.7,5.987,7.251,"NAN",9.23,"NAN",1109.362,513.8456
"2026-05-06 17:24:45",4396465,35051,8,4.918,284.9,8.7,51.25,310.2,334.7,5.911,7.251,"NAN",9.22,"NAN",1381.598,1102.556
"2026-05-06 17:24:50",4396466,35051,8,5.084,287.6,8.7,51.3,312.7,334.9,5.828,7.251,"NAN",9.22,"NAN",1265.898,901.7821
"2026-05-06 17:24:55",4396467,35051,8,5.251,283.1,8.75,51.5,313.4,329.7,5.786,7.251,"NAN",9.23,"NAN",1238.674,942.6175
"2026-05-06 17:25:00",4396468,35051,8,5.418,280.9,8.7,51.4,308.3,332.6,5.709,7.085,"NAN",9.24,"NAN",1609.596,816.7083
"2026-05-06 17:25:05",4396469,35051,8,4.918,278.9,8.7,51.25,315.9,323,5.626,7.085,"NAN",9.24,"NAN",1134.884,592.1135
"2026-05-06 17:25:10",4396470,35051,8,4.918,280.4,8.7,51.1,308.5,331.9,5.55,7.085,"NAN",9.24,"NAN",718.0166,355.6054
"2026-05-06 17:25:15",4396471,35051,8,4.584,274.7,8.75,50.95,308.8,325.9,5.466,7.085,"NAN",9.24,"NAN",670.3757,338.5908
"2026-05-06 17:25:20",4396472,35051,8,4.584,279.7,8.7,50.65,310.4,329.3,5.383,7.085,"NAN",9.24,"NAN",646.5552,374.3215
"2026-05-06 17:25:25",4396473,35051,8,4.418,284.7,8.7,50.55,312.1,332.6,5.321,7.085,"NAN",9.24,"NAN",627.8392,333.4864
"2026-05-06 17:25:30",4396474,35051,8,4.418,283.9,8.75,50.55,311.1,332.8,5.286,7.085,"NAN",9.24,"NAN",622.7348,338.5908
"2026-05-06 17:25:35",4396475,35051,8,4.251,283.8,8.7,50.75,316.1,327.7,5.168,6.585,"NAN",9.26,"NAN",619.3318,333.4864
"2026-05-06 17:25:40",4396476,35051,8,3.417,282.7,8.7,51.05,315.1,327.6,5.036,6.085,"NAN",9.27,"NAN",619.3318,340.2922
"2026-05-06 17:25:45",4396477,35051,8,3.751,283,8.75,51.45,313,330,4.966,6.085,"NAN",9.27,"NAN",619.3318,336.8893
"2026-05-06 17:25:50",4396478,35051,8,4.084,288.9,8.75,51.65,316.3,332.6,4.918,6.085,"NAN",9.27,"NAN",622.7348,333.4864
"2026-05-06 17:25:55",4396479,35051,8,3.417,289.6,8.75,51.6,313.4,336.2,4.848,6.085,"NAN",9.27,"NAN",622.7348,340.2922
"2026-05-06 17:26:00",4396480,35051,8,3.417,278.1,8.7,50.9,316.6,321.5,4.737,5.918,"NAN",9.24,"NAN",629.5406,369.2171
"2026-05-06 17:26:05",4396481,35051,8,3.417,273.1,8.7,50.4,318.9,314.2,4.64,5.918,"NAN",9.24,"NAN",639.7494,340.2922
"2026-05-06 17:26:10",4396482,35051,8,3.084,273.7,8.7,50.05,312.5,321.2,4.543,5.918,"NAN",9.24,"NAN",660.1669,365.8141
"2026-05-06 17:26:15",4396483,35051,8,2.917,274.7,8.7,49.8,317.5,317.2,4.424,5.918,"NAN",9.26,"NAN",701.002,374.3215
"2026-05-06 17:26:20",4396484,35051,8,3.251,276.9,8.75,50,313.2,323.7,4.355,5.918,"NAN",9.26,"NAN",786.0751,442.3799
"2026-05-06 17:26:25",4396485,35051,8,3.417,275.5,8.7,50.35,312.5,323,4.306,5.918,"NAN",9.27,"NAN",1225.052,595.5114
"2026-05-06 17:26:30",4396486,35051,8,3.584,277.2,8.7,50.3,313.2,324,4.244,5.918,"NAN",9.27,"NAN",1262.484,484.9164
"2026-05-06 17:26:35",4396487,35051,8,3.417,276.8,8.7,50.4,314.4,322.4,4.14,5.418,"NAN",9.27,"NAN",855.835,474.7077
"2026-05-06 17:26:40",4396488,35051,8,3.584,285.3,8.75,50.3,317.3,328,4.063,5.418,"NAN",9.27,"NAN",741.8371,418.5594
"2026-05-06 17:26:45",4396489,35051,8,4.251,277.7,8.7,49.75,316.3,321.4,4.036,5.418,"NAN",9.27,"NAN",1252.275,797.9853
"2026-05-06 17:26:50",4396490,35051,8,4.084,267.9,8.7,49.45,313.4,314.5,3.994,5.418,"NAN",9.27,"NAN",1905.637,891.5657
"2026-05-06 17:26:55",4396491,35051,8,4.084,265.8,8.7,49.35,310,315.8,3.945,5.418,"NAN",9.27,"NAN",2179.572,935.8036
"2026-05-06 17:27:00",4396492,35051,8,4.418,273.8,8.75,49.4,313.7,320.1,3.904,4.918,"NAN",9.28,"NAN",2160.841,1982.189
"2026-05-06 17:27:05",4396493,35051,8,4.084,272,8.7,49.3,314.1,317.9,3.869,4.918,"NAN",9.29,"NAN",2171.05,791.1741
"2026-05-06 17:27:10",4396494,35051,8,3.917,278.1,8.7,49.1,312.7,325.4,3.827,4.584,"NAN",9.3,"NAN",2143.827,1599.363
"2026-05-06 17:27:15",4396495,35051,8,3.917,281.5,8.7,48.9,315.2,326.3,3.799,4.584,"NAN",9.31,"NAN",2140.424,641.4465
"2026-05-06 17:27:20",4396496,35051,8,3.417,269.1,8.75,49,311.1,318,3.751,4.418,"NAN",9.34,"NAN",2137.021,685.6843
"2026-05-06 17:27:25",4396497,35051,8,4.084,278.5,8.75,49.8,315.9,322.6,3.737,4.418,"NAN",9.35,"NAN",2142.125,692.4901
"2026-05-06 17:27:30",4396498,35051,8,4.251,272.8,8.75,50.3,312,320.8,3.73,4.418,"NAN",9.37,"NAN",2126.812,991.9452
"2026-05-06 17:27:35",4396499,35051,8,3.917,265.3,8.75,50.45,316.8,308.5,3.716,4.418,"NAN",9.38,"NAN",2140.424,2245.914
"2026-05-06 17:27:40",4396500,35051,8,3.417,268.4,8.75,50.2,313.7,314.7,3.716,4.418,"NAN",9.4,"NAN",2135.319,2586.204
"2026-05-06 17:27:45",4396501,35051,8,5.251,263.2,8.75,50.25,308.3,314.9,3.779,5.251,"NAN",9.43,"NAN",2133.618,1512.589
"2026-05-06 17:27:50",4396502,35051,8,5.251,269.3,8.75,50.55,310.2,319.1,3.827,5.251,"NAN",9.46,"NAN",2138.722,1233.551
"2026-05-06 17:27:55",4396503,35051,8,5.251,273.9,8.8,50.8,309.9,324,3.904,5.251,"NAN",9.47,"NAN",2120.006,2257.824
"2026-05-06 17:28:00",4396504,35051,8,5.251,264.9,8.8,50.95,303.4,321.5,3.98,5.251,"NAN",9.5,"NAN",2143.827,598.9103
"2026-05-06 17:28:05",4396505,35051,8,4.918,270.7,8.8,50.9,308.6,322.1,4.042,5.251,"NAN",9.52,"NAN",2131.917,842.2177
"2026-05-06 17:28:10",4396506,35051,8,5.084,267.6,8.75,50.5,310.9,316.7,4.126,5.251,"NAN",9.53,"NAN",2143.827,983.4379
"2026-05-06 17:28:15",4396507,35051,8,4.418,265.6,8.75,49.95,309.2,316.4,4.188,5.251,"NAN",9.54,"NAN",2130.215,946.006
"2026-05-06 17:28:20",4396508,35051,8,4.418,268.2,8.8,49.35,309.7,318.5,4.237,5.251,"NAN",9.55,"NAN",2133.618,1209.731
"2026-05-06 17:28:25",4396509,35051,8,4.251,281.5,8.8,48.8,317.5,324,4.272,5.251,"NAN",9.56,"NAN",2123.409,1287.997
"2026-05-06 17:28:30",4396510,35051,8,4.251,271.1,8.75,48.25,312,319.1,4.299,5.251,"NAN",9.59,"NAN",2126.812,1213.134
"2026-05-06 17:28:35",4396511,35051,8,4.084,264.4,8.75,47.95,310.2,314.2,4.327,5.251,"NAN",9.61,"NAN",2137.021,917.0814
"2026-05-06 17:28:40",4396512,35051,8,4.084,268.1,8.75,48,312.1,316,4.348,5.251,"NAN",9.61,"NAN",2126.812,741.8321
"2026-05-06 17:28:45",4396513,35051,8,4.584,272.1,8.8,48.4,309.9,322.2,4.362,5.251,"NAN",9.63,"NAN",2137.009,1543.207
"2026-05-06 17:28:50",4396514,35051,8,4.584,273.9,8.8,49.15,309.2,324.7,4.383,5.251,"NAN",9.66,"NAN",2133.606,1410.494
"2026-05-06 17:28:55",4396515,35051,8,4.251,270.1,8.8,49.55,308.6,321.5,4.39,5.251,"NAN",9.68,"NAN",2131.905,1148.472
"2026-05-06 17:29:00",4396516,35051,8,4.584,270.8,8.8,49.6,307.2,323.6,4.397,5.251,"NAN",9.68,"NAN",2140.412,866.0333
"2026-05-06 17:29:05",4396517,35051,8,3.917,287.8,8.8,49.2,316.6,331.2,4.39,5.251,"NAN",9.7,"NAN",2143.815,1175.695
"2026-05-06 17:29:10",4396518,35051,8,4.251,283.5,8.8,48.25,308.3,335.2,4.404,5.251,"NAN",9.7,"NAN",2154.024,745.231
"2026-05-06 17:29:15",4396519,35051,8,3.584,274.4,8.8,47.4,308.1,326.3,4.39,5.251,"NAN",9.72,"NAN",2188.052,1463.239
"2026-05-06 17:29:20",4396520,35051,8,3.084,287.6,8.75,46.8,317.3,330.3,4.376,5.251,"NAN",9.72,"NAN",1657.203,944.2995
"2026-05-06 17:29:25",4396521,35051,8,2.751,280.7,8.75,46.6,315.6,325.1,4.32,5.251,"NAN",9.74,"NAN",2198.261,1597.653
"2026-05-06 17:29:30",4396522,35051,8,2.751,270.5,8.8,46.85,310,320.5,4.258,5.251,"NAN",9.75,"NAN",1929.434,612.5186
"2026-05-06 17:29:35",4396523,35051,8,2.751,282.8,8.8,47.25,312.3,330.5,4.209,5.251,"NAN",9.77,"NAN",2000.894,3191.903
"2026-05-06 17:29:40",4396524,35051,8,3.751,279.4,8.8,47.85,311.8,327.6,4.223,5.251,"NAN",9.79,"NAN",1883.495,871.1376
"2026-05-06 17:29:45",4396525,35051,8,3.417,279.5,8.8,48.15,311.6,327.9,4.147,5.251,"NAN",9.79,"NAN",2184.65,1704.844
"2026-05-06 17:29:50",4396526,35051,8,3.084,272.3,8.8,48.05,316.3,316,4.056,5.251,"NAN",9.82,"NAN",2225.484,1044.685
"2026-05-06 17:29:55",4396527,35051,8,3.584,275.4,8.8,47.65,314.8,320.6,3.987,5.251,"NAN",9.82,"NAN",2160.83,3414.791
"2026-05-06 17:30:00",4396528,35051,8,3.917,259.9,8.75,47.75,310.6,309.3,3.931,5.084,"NAN",9.84,"NAN",1977.074,1051.49
"2026-05-06 17:30:05",4396529,35051,8,3.417,271.1,8.8,47.95,315.4,315.7,3.869,5.084,"NAN",9.86,"NAN",1857.973,1345.839
"2026-05-06 17:30:10",4396530,35051,8,4.418,267.8,8.8,48.4,311.3,316.5,3.841,4.584,"NAN",9.87,"NAN",1609.563,934.0909
"2026-05-06 17:30:15",4396531,35051,8,4.418,276,8.8,48.95,310.6,325.4,3.841,4.584,"NAN",9.89,"NAN",959.6125,658.4575
"2026-05-06 17:30:20",4396532,35051,8,4.251,272.2,8.8,48.85,314.1,318.1,3.834,4.584,"NAN",9.91,"NAN",883.0477,411.7486
"2026-05-06 17:30:25",4396533,35051,8,4.084,266.2,8.8,48.4,308.3,317.9,3.827,4.584,"NAN",9.91,"NAN",792.8713,406.6443
"2026-05-06 17:30:30",4396534,35051,8,4.251,272.2,8.8,48.1,311.8,320.4,3.827,4.584,"NAN",9.91,"NAN",772.454,464.4933
"2026-05-06 17:30:35",4396535,35051,8,3.084,277,8.8,47.7,314.6,322.4,3.785,4.584,"NAN",9.91,"NAN",854.1194,403.2396
"2026-05-06 17:30:40",4396536,35051,8,3.417,268.2,8.8,47.65,310.2,318,3.758,4.584,"NAN",9.91,"NAN",745.2277,386.2253
"2026-05-06 17:30:45",4396537,35051,8,3.917,266.1,8.8,48,310.4,315.7,3.73,4.584,"NAN",9.91,"NAN",673.7675,365.8081
"2026-05-06 17:30:50",4396538,35051,8,3.917,270.8,8.8,48.4,313.7,317.1,3.702,4.584,"NAN",9.91,"NAN",666.9617,396.4339
"2026-05-06 17:30:55",4396539,35051,8,3.917,264.8,8.8,48.55,309,315.8,3.688,4.584,"NAN",9.91,"NAN",639.7388,377.7181
"2026-05-06 17:31:00",4396540,35051,8,4.418,262.1,8.8,48.65,305.7,316.4,3.681,4.418,"NAN",9.91,"NAN",629.5302,386.2253
"2026-05-06 17:31:05",4396541,35051,8,4.751,276.7,8.8,48.7,311.8,324.9,3.716,4.751,"NAN",9.91,"NAN",624.426,328.3766
"2026-05-06 17:31:10",4396542,35051,8,5.084,272.6,8.8,48.5,305,327.6,3.751,5.084,"NAN",9.88,"NAN",626.1274,330.078
"2026-05-06 17:31:15",4396543,35051,8,4.584,274.7,8.85,48.3,314.8,319.9,3.792,5.084,"NAN",9.87,"NAN",631.2317,389.6282
"2026-05-06 17:31:20",4396544,35051,8,5.084,271,8.8,48.05,305.3,325.7,3.876,5.084,"NAN",9.86,"NAN",643.1417,347.0923
"2026-05-06 17:31:25",4396545,35051,8,5.918,287.8,8.75,47.8,313.7,334.1,4.008,5.918,"NAN",9.84,"NAN",649.9474,359.0024
"2026-05-06 17:31:30",4396546,35051,8,5.084,268,8.8,47.95,310.9,317.1,4.105,5.918,"NAN",9.83,"NAN",660.156,359.0024
"2026-05-06 17:31:35",4396547,35051,8,5.584,266,8.85,48.55,304.8,321.2,4.223,5.918,"NAN",9.82,"NAN",672.066,393.031
"2026-05-06 17:31:40",4396548,35051,8,5.751,279.9,8.8,49.3,312.5,327.4,4.306,5.918,"NAN",9.79,"NAN",687.379,406.6425
"2026-05-06 17:31:45",4396549,35051,8,5.084,264.6,8.8,49.4,307.4,317.2,4.376,5.918,"NAN",9.78,"NAN",695.8861,357.3009
"2026-05-06 17:31:50",4396550,35051,8,5.584,280.1,8.8,49.4,312.5,327.6,4.48,5.918,"NAN",9.77,"NAN",707.7961,403.2396
"2026-05-06 17:31:55",4396551,35051,8,4.584,270.2,8.8,49.5,308.3,321.9,4.522,5.918,"NAN",9.75,"NAN",724.8105,398.1353
"2026-05-06 17:32:00",4396552,35051,8,4.584,278.2,8.8,49.7,309.2,329,4.55,5.918,"NAN",9.72,"NAN",752.0334,379.4196
"2026-05-06 17:32:05",4396553,35051,8,5.251,279,8.8,49.75,309.3,329.7,4.626,5.918,"NAN",9.72,"NAN",769.0477,425.3583
"2026-05-06 17:32:10",4396554,35051,8,5.084,278.5,8.8,49.8,313,325.5,4.654,5.918,"NAN",9.7,"NAN",799.6735,450.8798
"2026-05-06 17:32:15",4396555,35051,8,4.584,266.7,8.8,49.95,305.3,321.4,4.661,5.918,"NAN",9.7,"NAN",854.1194,452.5812
"2026-05-06 17:32:20",4396556,35051,8,4.918,274.3,8.8,50.85,310.6,323.7,4.688,5.918,"NAN",9.68,"NAN",928.995,501.9295
"2026-05-06 17:32:25",4396557,35051,8,5.251,274.7,8.8,51.8,306.4,328.3,4.737,5.918,"NAN",9.68,"NAN",1391.791,767.3567
"2026-05-06 17:32:30",4396558,35051,8,5.251,279.4,8.85,52.9,312,327.4,4.779,5.918,"NAN",9.68,"NAN",1861.393,1020.874
"2026-05-06 17:32:35",4396559,35051,8,5.084,275.6,8.9,53.75,309.9,325.7,4.862,5.918,"NAN",9.68,"NAN",1354.359,716.313
"2026-05-06 17:32:40",4396560,35051,8,5.251,266.5,8.9,54.4,306,320.5,4.938,5.918,"NAN",9.68,"NAN",976.6358,466.199
"2026-05-06 17:32:45",4396561,35051,8,5.918,272.1,8.9,54.55,309.5,322.6,5.022,5.918,"NAN",9.67,"NAN",980.0387,597.2111
"2026-05-06 17:32:50",4396562,35051,8,6.751,268.4,8.9,54.45,302.5,325.9,5.14,6.751,"NAN",9.67,"NAN",1191.019,677.1795
"2026-05-06 17:32:55",4396563,35051,8,5.751,270.9,8.9,54.1,308.6,322.3,5.216,6.751,"NAN",9.66,"NAN",1371.374,755.4465
"2026-05-06 17:33:00",4396564,35051,8,6.418,266.9,8.9,53.2,300.6,326.3,5.3,6.751,"NAN",9.66,"NAN",1306.718,985.1431
"2026-05-06 17:33:05",4396565,35051,8,6.085,276.4,8.85,52.25,308.3,328.1,5.355,6.751,"NAN",9.64,"NAN",1322.031,849.0266
"2026-05-06 17:33:10",4396566,35051,8,5.918,278,8.85,51.65,308.8,329.2,5.39,6.751,"NAN",9.63,"NAN",1679.337,1012.366
"2026-05-06 17:33:15",4396567,35051,8,5.251,265.7,8.85,51.35,306.2,319.5,5.418,6.751,"NAN",9.63,"NAN",1701.456,927.2936
"2026-05-06 17:33:20",4396568,35051,8,4.418,278.5,8.85,51.2,313,325.5,5.39,6.751,"NAN",9.63,"NAN",1444.536,1742.291
"2026-05-06 17:33:25",4396569,35051,8,4.584,269.1,8.85,51.3,310.4,318.7,5.334,6.751,"NAN",9.63,"NAN",1384.985,1156.99
"2026-05-06 17:33:30",4396570,35051,8,5.084,264.6,8.9,51.9,312.1,312.5,5.334,6.751,"NAN",9.63,"NAN",1109.349,661.8664
"2026-05-06 17:33:35",4396571,35051,8,4.584,278.8,8.9,52.25,314.1,324.7,5.293,6.751,"NAN",9.63,"NAN",823.5048,433.8713
"2026-05-06 17:33:40",4396572,35051,8,4.251,270.2,8.9,52.2,307.1,323.1,5.23,6.751,"NAN",9.63,"NAN",823.5048,418.5582
"2026-05-06 17:33:45",4396573,35051,8,3.917,274.4,8.85,51.65,308.3,326.1,5.182,6.751,"NAN",9.64,"NAN",854.1309,442.3786
"2026-05-06 17:33:50",4396574,35051,8,4.251,282.3,8.85,51.4,313.9,328.4,5.126,6.751,"NAN",9.63,"NAN",833.7135,462.7961
"2026-05-06 17:33:55",4396575,35051,8,4.251,270.8,8.85,51.2,313.9,316.9,5.112,6.751,"NAN",9.63,"NAN",833.7135,432.1698
"2026-05-06 17:34:00",4396576,35051,8,4.751,272.7,8.9,51,310.6,322.1,5.119,6.751,"NAN",9.63,"NAN",820.1018,483.2135
"2026-05-06 17:34:05",4396577,35051,8,3.751,269.2,8.85,50.75,307.6,321.6,5.057,6.751,"NAN",9.63,"NAN",813.296,575.0922
"2026-05-06 17:34:10",4396578,35051,8,4.418,273.4,8.85,50.7,310.6,322.8,5.029,6.751,"NAN",9.63,"NAN",779.2621,433.8686
"2026-05-06 17:34:15",4396579,35051,8,4.251,285.1,8.85,51.15,313.4,331.7,5.015,6.751,"NAN",9.63,"NAN",755.4418,454.286
"2026-05-06 17:34:20",4396580,35051,8,5.251,286.5,8.85,51.65,309.7,336.8,5.029,6.751,"NAN",9.62,"NAN",745.2332,447.4802
"2026-05-06 17:34:25",4396581,35051,8,4.584,278.5,8.85,51.85,302.9,335.6,5.001,6.751,"NAN",9.61,"NAN",738.4274,374.318
"2026-05-06 17:34:30",4396582,35051,8,4.584,284.7,8.8,51.1,314.1,330.6,4.973,6.751,"NAN",9.61,"NAN",728.2187,437.2715
"2026-05-06 17:34:35",4396583,35051,8,4.584,288.7,8.8,50.3,309.2,339.5,4.952,6.751,"NAN",9.59,"NAN",721.4129,410.0484
"2026-05-06 17:34:40",4396584,35051,8,4.418,286.1,8.8,49.45,313,333.1,4.918,6.751,"NAN",9.59,"NAN",718.01,416.8542
"2026-05-06 17:34:45",4396585,35051,8,3.917,293.9,8.8,48.65,317,336.9,4.834,6.751,"NAN",9.56,"NAN",707.8014,382.8253
"2026-05-06 17:34:50",4396586,35051,8,4.251,293.8,8.8,48.25,312,341.8,4.73,6.418,"NAN",9.56,"NAN",700.9956,387.9296
"2026-05-06 17:34:55",4396587,35051,8,4.584,296.2,8.8,48.05,317.5,338.7,4.681,6.418,"NAN",9.55,"NAN",690.7869,423.6599
"2026-05-06 17:35:00",4396588,35051,8,4.584,291,8.8,47.65,317,334,4.605,6.085,"NAN",9.54,"NAN",680.5782,377.7209
"2026-05-06 17:35:05",4396589,35051,8,3.584,287.2,8.8,47.45,312.7,334.5,4.501,5.918,"NAN",9.53,"NAN",670.3696,381.1238
"2026-05-06 17:35:10",4396590,35051,8,5.751,283.7,8.8,47.6,309.2,334.5,4.494,5.751,"NAN",9.52,"NAN",663.5638,360.7065
"2026-05-06 17:35:15",4396591,35051,8,5.251,299.9,8.75,48,314.9,345,4.494,5.751,"NAN",9.52,"NAN",649.9522,350.4978
"2026-05-06 17:35:20",4396592,35051,8,4.584,300.7,8.8,48.5,314.6,346.1,4.501,5.751,"NAN",9.51,"NAN",639.7435,364.1093
"2026-05-06 17:35:25",4396593,35051,8,4.584,289.9,8.8,49.1,316.1,333.8,4.501,5.751,"NAN",9.5,"NAN",632.9377,347.0949
"2026-05-06 17:35:30",4396594,35051,8,5.418,287.9,8.8,50,307.4,340.5,4.515,5.751,"NAN",9.5,"NAN",629.5349,324.9761
"2026-05-06 17:35:35",4396595,35051,8,5.751,295.3,8.8,50.55,317,338.3,4.563,5.751,"NAN",9.5,"NAN",621.0276,318.1703
"2026-05-06 17:35:40",4396596,35051,8,6.251,278.8,8.8,50.95,300.1,338.7,4.647,6.251,"NAN",9.5,"NAN",619.3262,306.2602
"2026-05-06 17:35:45",4396597,35051,8,5.918,293.5,8.8,51.15,314.8,338.7,4.73,6.251,"NAN",9.47,"NAN",612.5204,330.0804
"2026-05-06 17:35:50",4396598,35051,8,5.751,299.8,8.8,50.75,306.7,353.1,4.793,6.251,"NAN",9.47,"NAN",605.7146,296.0515
"2026-05-06 17:35:55",4396599,35051,8,5.251,298.6,8.8,50.55,314.1,344.5,4.834,6.251,"NAN",9.46,"NAN",598.9088,350.4978
"2026-05-06 17:36:00",4396600,35051,8,5.084,299.7,8.8,50.65,316.1,343.6,4.848,6.251,"NAN",9.45,"NAN",595.5031,301.1544
"2026-05-06 17:36:05",4396601,35051,8,4.584,302.9,8.8,51.05,313,349.9,4.883,6.251,"NAN",9.45,"NAN",588.6973,309.6616
"2026-05-06 17:36:10",4396602,35051,8,5.251,298.2,8.8,51.65,316.6,341.6,4.918,6.251,"NAN",9.45,"NAN",585.2944,285.8415
"2026-05-06 17:36:15",4396603,35051,8,4.751,307.2,8.85,52.35,318,349.2,4.938,6.251,"NAN",9.45,"NAN",581.8915,296.0501
"2026-05-06 17:36:20",4396604,35051,8,5.418,296.5,8.85,52.8,314.9,341.6,4.945,6.251,"NAN",9.45,"NAN",581.8915,316.4673
"2026-05-06 17:36:25",4396605,35051,8,5.251,308.5,8.85,53.2,315.4,353.1,4.973,6.251,"NAN",9.45,"NAN",578.4886,289.2443
"2026-05-06 17:36:30",4396606,35051,8,5.751,301.3,8.85,53.35,315.6,345.7,5.022,6.251,"NAN",9.43,"NAN",585.2944,318.1688
"2026-05-06 17:36:35",4396607,35051,8,4.751,304.9,8.9,53.45,319.6,345.3,5.029,6.251,"NAN",9.43,"NAN",581.8915,318.1688
"2026-05-06 17:36:40",4396608,35051,8,5.251,292.2,8.9,53.5,312.7,339.5,5.064,6.251,"NAN",9.43,"NAN",592.1002,290.9458
"2026-05-06 17:36:45",4396609,35051,8,6.085,294.3,8.9,53.65,314.8,339.5,5.154,6.251,"NAN",9.43,"NAN",602.3088,296.0501
"2026-05-06 17:36:50",4396610,35051,8,5.418,300,8.9,53.8,315.2,344.8,5.202,6.251,"NAN",9.43,"NAN",629.5318,384.5248
"2026-05-06 17:36:55",4396611,35051,8,4.918,302.2,8.9,53.45,320,342.2,5.216,6.251,"NAN",9.43,"NAN",619.3232,347.0932
"2026-05-06 17:37:00",4396612,35051,8,4.418,302.4,8.9,53,319.4,343,5.209,6.251,"NAN",9.41,"NAN",609.1145,328.3774
"2026-05-06 17:37:05",4396613,35051,8,5.084,296.8,8.85,52.45,315.9,340.9,5.272,6.251,"NAN",9.41,"NAN",605.7117,297.7515
"2026-05-06 17:37:10",4396614,35051,8,5.584,304.1,8.9,51.7,320.1,344,5.265,6.251,"NAN",9.41,"NAN",602.3088,347.0932
"2026-05-06 17:37:15",4396615,35051,8,5.584,303,8.85,51.2,316.8,346.2,5.279,6.251,"NAN",9.39,"NAN",598.9059,352.1975
"2026-05-06 17:37:20",4396616,35051,8,5.251,300.7,8.8,50.75,321.9,338.8,5.307,6.251,"NAN",9.38,"NAN",595.5031,296.0501
"2026-05-06 17:37:25",4396617,35051,8,4.751,303.7,8.8,50,319.4,344.3,5.314,6.251,"NAN",9.38,"NAN",593.8016,292.6472
"2026-05-06 17:37:30",4396618,35051,8,4.751,295.3,8.8,49.15,317.3,338,5.286,6.251,"NAN",9.37,"NAN",592.1002,321.5716
"2026-05-06 17:37:35",4396619,35051,8,5.418,299.4,8.8,47.9,319.1,340.3,5.272,6.251,"NAN",9.36,"NAN",595.5031,331.7803
"2026-05-06 17:37:40",4396620,35051,8,4.584,299.6,8.8,47.25,318.7,340.9,5.202,6.085,"NAN",9.35,"NAN",607.4131,318.1688
"2026-05-06 17:37:45",4396621,35051,8,4.751,306.5,8.8,46.8,324.3,342.2,5.154,6.085,"NAN",9.34,"NAN",609.1121,357.3004
"2026-05-06 17:37:50",4396622,35051,8,4.584,305.4,8.75,46.65,324.7,340.7,5.105,6.085,"NAN",9.34,"NAN",632.9322,324.9732
"2026-05-06 17:37:55",4396623,35051,8,4.584,302.5,8.75,46.6,319.8,342.7,5.077,6.085,"NAN",9.34,"NAN",615.9178,321.5704
"2026-05-06 17:38:00",4396624,35051,8,4.251,302.4,8.75,46.65,321.5,340.9,5.043,6.085,"NAN",9.33,"NAN",757.1366,296.0489
"2026-05-06 17:38:05",4396625,35051,8,4.418,293.9,8.75,46.75,318.7,335.2,5.036,6.085,"NAN",9.31,"NAN",1789.905,1874.976
"2026-05-06 17:38:10",4396626,35051,8,4.418,296.4,8.75,47,321.9,334.5,5.001,6.085,"NAN",9.31,"NAN",1813.725,1056.588
"2026-05-06 17:38:15",4396627,35051,8,4.584,299.4,8.75,47.35,317.5,341.9,4.994,6.085,"NAN",9.31,"NAN",1863.066,624.425
"2026-05-06 17:38:20",4396628,35051,8,4.251,299.5,8.75,47.35,321.5,338,4.945,6.085,"NAN",9.31,"NAN",2014.494,541.0549
"2026-05-06 17:38:25",4396629,35051,8,4.251,295.3,8.75,47.45,321.5,333.8,4.904,6.085,"NAN",9.33,"NAN",1936.228,707.7951
"2026-05-06 17:38:30",4396630,35051,8,4.084,299.7,8.75,47.85,322.1,337.6,4.834,6.085,"NAN",9.34,"NAN",1888.588,694.1837
"2026-05-06 17:38:35",4396631,35051,8,3.751,302.2,8.8,47.85,320,342.2,4.793,6.085,"NAN",9.34,"NAN",2051.925,1218.224
"2026-05-06 17:38:40",4396632,35051,8,3.584,304.1,8.75,47.45,328,336.1,4.723,6.085,"NAN",9.36,"NAN",2082.551,4049.405
"2026-05-06 17:38:45",4396633,35051,8,3.917,297.1,8.75,47.1,323.3,333.8,4.633,5.584,"NAN",9.37,"NAN",2072.343,1425.799
"2026-05-06 17:38:50",4396634,35051,8,3.584,304.2,8.75,46.85,322.6,341.6,4.556,5.584,"NAN",9.38,"NAN",2072.343,1201.21
"2026-05-06 17:38:55",4396635,35051,8,3.417,294.4,8.75,46.55,321.7,332.7,4.494,5.584,"NAN",9.41,"NAN",2075.745,496.8177
"2026-05-06 17:39:00",4396636,35051,8,3.584,292.4,8.8,46.05,319.6,332.8,4.459,5.584,"NAN",9.42,"NAN",2058.731,1156.973
"2026-05-06 17:39:05",4396637,35051,8,3.751,293.5,8.75,46.25,324.5,329,4.404,5.584,"NAN",9.43,"NAN",2075.745,1024.261
"2026-05-06 17:39:10",4396638,35051,8,3.751,294.5,8.8,46.3,321.4,333.1,4.327,5.584,"NAN",9.45,"NAN",2072.343,2429.643
"2026-05-06 17:39:15",4396639,35051,8,4.084,297.3,8.8,46.2,323.5,333.8,4.265,5.418,"NAN",9.47,"NAN",2072.343,2397.316
"2026-05-06 17:39:20",4396640,35051,8,3.751,295.9,8.8,46.15,321,334.9,4.202,5.418,"NAN",9.5,"NAN",2062.134,1163.778
"2026-05-06 17:39:25",4396641,35051,8,3.584,287.2,8.75,46.05,318,329.2,4.154,5.418,"NAN",9.5,"NAN",2065.537,673.7665
"2026-05-06 17:39:30",4396642,35051,8,2.917,285.7,8.8,45.95,322.6,323.1,4.077,5.418,"NAN",9.52,"NAN",2072.343,821.791
"2026-05-06 17:39:35",4396643,35051,8,2.584,282.9,8.75,46.1,323.1,319.8,3.959,4.751,"NAN",9.54,"NAN",2065.53,1873.269
"2026-05-06 17:39:40",4396644,35051,8,2.417,285.2,8.8,46.2,325,320.2,3.869,4.751,"NAN",9.55,"NAN",2065.53,1008.945
"2026-05-06 17:39:45",4396645,35051,8,3.251,288.8,8.8,46.05,321.2,327.6,3.806,4.584,"NAN",9.58,"NAN",2065.53,621.0202
"2026-05-06 17:39:50",4396646,35051,8,3.084,279.4,8.8,46,321.5,317.9,3.744,4.584,"NAN",9.6,"NAN",2055.322,632.9302
"2026-05-06 17:39:55",4396647,35051,8,2.917,285.2,8.8,46.2,321.2,324,3.674,4.584,"NAN",9.61,"NAN",2055.322,552.9632
"2026-05-06 17:40:00",4396648,35051,8,2.917,273.5,8.85,46.95,315.4,318.1,3.619,4.584,"NAN",9.63,"NAN",2048.516,1182.49
"2026-05-06 17:40:05",4396649,35051,8,2.751,284.3,8.85,48.4,321,323.3,3.549,4.584,"NAN",9.66,"NAN",2050.217,670.3615
"2026-05-06 17:40:10",4396650,35051,8,3.084,257.2,8.9,49.8,317.7,299.5,3.494,4.584,"NAN",9.69,"NAN",2028.099,1723.544
"2026-05-06 17:40:15",4396651,35051,8,4.418,314.4,8.9,50.95,323.8,350.6,3.487,4.418,"NAN",9.72,"NAN",2063.829,1987.265
"2026-05-06 17:40:20",4396652,35051,8,4.251,302.4,8.95,52.2,317,345.4,3.487,4.418,"NAN",9.75,"NAN",2055.322,707.7929
"2026-05-06 17:40:25",4396653,35051,8,4.251,295.3,9,52.9,320.3,335,3.487,4.418,"NAN",9.77,"NAN",2055.322,3110.205
"2026-05-06 17:40:30",4396654,35051,8,3.917,287.4,9,53,316.8,330.6,3.48,4.418,"NAN",9.78,"NAN",2057.023,1908.999
"2026-05-06 17:40:35",4396655,35051,8,3.584,291.8,9,52.95,318.4,333.4,3.473,4.418,"NAN",9.79,"NAN",2041.71,881.3383
"2026-05-06 17:40:40",4396656,35051,8,2.917,293.9,8.95,52.45,323.3,330.6,3.445,4.418,"NAN",9.82,"NAN",2051.919,2205.047
"2026-05-06 17:40:45",4396657,35051,8,3.417,288.1,8.95,51.35,322.4,325.7,3.424,4.418,"NAN",9.83,"NAN",2055.322,791.1627
"2026-05-06 17:40:50",4396658,35051,8,4.251,278.7,8.95,50.65,317.5,321.2,3.452,4.418,"NAN",9.84,"NAN",2045.113,1510.866
"2026-05-06 17:40:55",4396659,35051,8,4.751,281.7,8.95,50.05,319.4,322.3,3.508,4.751,"NAN",9.86,"NAN",2038.307,2273.104
"2026-05-06 17:41:00",4396660,35051,8,4.918,280.8,8.95,49.6,317.7,323.1,3.563,4.918,"NAN",9.87,"NAN",2048.516,995.3337
"2026-05-06 17:41:05",4396661,35051,8,5.084,276.6,8.95,49.3,316.6,320,3.619,5.084,"NAN",9.88,"NAN",2034.905,753.7314
"2026-05-06 17:41:10",4396662,35051,8,4.751,280.3,8.95,49.2,315.9,324.4,3.66,5.084,"NAN",9.88,"NAN",2031.502,1672.501
"2026-05-06 17:41:15",4396663,35051,8,4.084,278.3,8.95,48.95,309.9,328.4,3.66,5.084,"NAN",9.91,"NAN",2029.8,694.1815
"2026-05-06 17:41:20",4396664,35051,8,5.418,260.6,8.95,48.85,312.8,307.8,3.73,5.418,"NAN",9.91,"NAN",1997.502,2860.137
"2026-05-06 17:41:25",4396665,35051,8,6.918,265.1,8.95,49.2,310,315.1,3.869,6.918,"NAN",9.92,"NAN",1936.25,1417.308
"2026-05-06 17:41:30",4396666,35051,8,7.085,262.2,8.95,49.45,304.1,318.1,4.042,7.085,"NAN",9.93,"NAN",1885.206,1354.354
"2026-05-06 17:41:35",4396667,35051,8,6.585,255,8.95,49.2,303.4,311.6,4.209,7.085,"NAN",9.95,"NAN",1931.146,1131.464
"2026-05-06 17:41:40",4396668,35051,8,6.418,257.7,8.95,48.65,304.6,313.1,4.376,7.085,"NAN",9.95,"NAN",1997.502,1180.806
"2026-05-06 17:41:45",4396669,35051,8,6.585,263.4,8.95,47.9,302.9,320.5,4.515,7.085,"NAN",9.95,"NAN",2000.905,1332.235
"2026-05-06 17:41:50",4396670,35051,8,5.751,269.1,8.9,46.75,310.6,318.5,4.626,7.085,"NAN",9.96,"NAN",2004.308,702.6987
"2026-05-06 17:41:55",4396671,35051,8,5.751,270.6,8.9,46.15,308.3,322.3,4.744,7.085,"NAN",9.96,"NAN",1987.293,728.2205
"2026-05-06 17:42:00",4396672,35051,8,5.251,269.7,8.9,45.5,310.2,319.5,4.841,7.085,"NAN",9.95,"NAN",1997.502,1267.58
"2026-05-06 17:42:05",4396673,35051,8,5.084,277.5,8.9,44.9,312.5,325,4.938,7.085,"NAN",9.95,"NAN",2009.412,1454.74
"2026-05-06 17:42:10",4396674,35051,8,5.084,270.6,8.9,44.75,309.7,320.9,5.022,7.085,"NAN",9.95,"NAN",1994.099,1014.064
"2026-05-06 17:42:15",4396675,35051,8,5.084,276.1,8.9,44.75,311.3,324.8,5.05,7.085,"NAN",9.95,"NAN",1997.502,857.5307
"2026-05-06 17:42:20",4396676,35051,8,4.584,274.6,8.85,45.1,311.6,323,5.064,7.085,"NAN",9.96,"NAN",2000.905,711.206
"2026-05-06 17:42:25",4396677,35051,8,4.418,274.2,8.85,45.25,312.5,321.7,5.07,7.085,"NAN",9.96,"NAN",2024.725,1087.226
"2026-05-06 17:42:30",4396678,35051,8,3.917,273.7,8.85,45.1,315.2,318.5,5.07,7.085,"NAN",9.98,"NAN",2028.128,767.3538
"2026-05-06 17:42:35",4396679,35051,8,4.084,281.8,8.85,44.85,317.7,324.1,5.091,7.085,"NAN",9.98,"NAN",2034.934,879.6495
"2026-05-06 17:42:40",4396680,35051,8,4.251,274.9,8.85,44.75,311.8,323.1,5.147,7.085,"NAN",9.98,"NAN",2033.232,554.6726
"2026-05-06 17:42:45",4396681,35051,8,3.917,279.1,8.85,44.7,319.8,319.3,5.168,7.085,"NAN",9.98,"NAN",2038.337,1306.713
"2026-05-06 17:42:50",4396682,35051,8,4.084,265.1,8.85,44.9,313,312.1,5.161,7.085,"NAN",9.99,"NAN",2024.725,2431.372
"2026-05-06 17:42:55",4396683,35051,8,4.584,269.2,8.9,45.4,310.6,318.6,5.154,7.085,"NAN",10,"NAN",2024.725,4207.685
"2026-05-06 17:43:00",4396684,35051,8,4.251,268.4,8.9,46.05,310.7,317.7,5.126,7.085,"NAN",10,"NAN",2038.337,1446.232
"2026-05-06 17:43:05",4396685,35051,8,4.751,267.9,8.9,46.85,308.1,319.8,5.112,7.085,"NAN",10.02,"NAN",2029.83,828.606
"2026-05-06 17:43:10",4396686,35051,8,4.751,268.4,8.95,47.85,307.2,321.2,5.112,7.085,"NAN",10.02,"NAN",2038.326,655.0546
"2026-05-06 17:43:15",4396687,35051,8,4.751,275.5,8.95,48.4,314.1,321.4,5.14,7.085,"NAN",10.05,"NAN",2014.506,1270.976
"2026-05-06 17:43:20",4396688,35051,8,5.918,269.3,8.95,48.5,307.4,321.9,5.161,7.085,"NAN",10.05,"NAN",1997.491,704.3964
"2026-05-06 17:43:25",4396689,35051,8,5.418,271.3,8.95,48.4,307.6,323.7,5.098,7.085,"NAN",10.05,"NAN",2028.117,1374.764
"2026-05-06 17:43:30",4396690,35051,8,5.584,270.7,8.95,48.4,308.8,321.9,5.036,6.585,"NAN",10.05,"NAN",2028.117,1339.034
"2026-05-06 17:43:35",4396691,35051,8,4.751,272.2,8.95,48.15,312.1,320.1,4.959,6.585,"NAN",10.06,"NAN",2034.923,2339.481
"2026-05-06 17:43:40",4396692,35051,8,4.918,262.3,8.95,48.05,311.3,311,4.897,6.585,"NAN",10.07,"NAN",2041.729,632.9359
"2026-05-06 17:43:45",4396693,35051,8,5.751,255.7,8.95,48.2,303.9,311.8,4.862,5.918,"NAN",10.07,"NAN",2038.326,1126.354
"2026-05-06 17:43:50",4396694,35051,8,5.251,264.1,9,48.25,309.9,314.2,4.841,5.918,"NAN",10.07,"NAN",2034.923,1830.75
"2026-05-06 17:43:55",4396695,35051,8,4.918,264.7,8.95,47.85,307.4,317.3,4.807,5.918,"NAN",10.09,"NAN",2017.909,1359.451
"2026-05-06 17:44:00",4396696,35051,8,5.418,256.5,8.95,47.45,300.8,315.7,4.813,5.918,"NAN",10.09,"NAN",1980.477,1325.422
"2026-05-06 17:44:05",4396697,35051,8,6.085,262.3,8.95,46.9,308.1,314.2,4.855,6.085,"NAN",10.09,"NAN",1994.088,1561.922
"2026-05-06 17:44:10",4396698,35051,8,5.751,262,8.95,46.35,306,316,4.883,6.085,"NAN",10.09,"NAN",2045.132,658.4575
"2026-05-06 17:44:15",4396699,35051,8,5.584,264.1,8.95,45.8,304.1,320,4.904,6.085,"NAN",10.09,"NAN",2033.221,609.1157
"2026-05-06 17:44:20",4396700,35051,8,5.584,266.7,8.95,45.65,306.9,319.8,4.945,6.085,"NAN",10.09,"NAN",2041.729,1769.498
"2026-05-06 17:44:25",4396701,35051,8,5.084,266.6,8.95,45.6,307.1,319.5,4.973,6.085,"NAN",10.09,"NAN",2028.117,826.9001
"2026-05-06 17:44:30",4396702,35051,8,4.918,262,8.95,45.4,309.7,312.3,5.015,6.085,"NAN",10.09,"NAN",2017.909,1599.354
"2026-05-06 17:44:35",4396703,35051,8,5.084,261.8,8.9,45.3,309.7,312.1,5.057,6.085,"NAN",10.09,"NAN",2021.311,898.3606
"2026-05-06 17:44:40",4396704,35051,8,4.918,267.4,8.9,45.3,310,317.4,5.084,6.085,"NAN",10.1,"NAN",2024.714,1966.865
"2026-05-06 17:44:45",4396705,35051,8,4.918,267.5,8.9,45.45,309,318.5,5.126,6.085,"NAN",10.11,"NAN",2021.311,905.1664
"2026-05-06 17:44:50",4396706,35051,8,4.418,260,8.9,45.45,306,314,5.14,6.085,"NAN",10.11,"NAN",2024.714,1453.03
"2026-05-06 17:44:55",4396707,35051,8,4.584,262.3,8.95,45.5,309.2,313.1,5.14,6.085,"NAN",10.11,"NAN",2038.326,1349.242
"2026-05-06 17:45:00",4396708,35051,8,4.084,265,8.9,45.3,309,316,5.133,6.085,"NAN",10.14,"NAN",2045.123,1153.572
"2026-05-06 17:45:05",4396709,35051,8,4.418,268,8.9,45.05,311.1,316.9,5.119,6.085,"NAN",10.14,"NAN",2048.525,1242.046
"2026-05-06 17:45:10",4396710,35051,8,4.084,260.1,8.9,44.85,312.5,307.6,5.091,6.085,"NAN",10.14,"NAN",2058.734,2941.778
"2026-05-06 17:45:15",4396711,35051,8,4.084,268.7,8.95,44.95,312,316.7,5.064,6.085,"NAN",10.16,"NAN",2058.734,1058.291
"2026-05-06 17:45:20",4396712,35051,8,4.084,277.5,8.9,45.25,313.5,324,4.987,6.085,"NAN",10.16,"NAN",2075.748,665.2603
"2026-05-06 17:45:25",4396713,35051,8,3.751,274.7,8.9,45.25,312.5,322.2,4.918,6.085,"NAN",10.16,"NAN",2084.256,2276.517
"2026-05-06 17:45:30",4396714,35051,8,3.917,273.7,8.9,45.1,310.6,323.1,4.848,6.085,"NAN",10.18,"NAN",2082.554,1922.619
"2026-05-06 17:45:35",4396715,35051,8,3.751,277.5,8.9,45.15,309.2,328.3,4.807,6.085,"NAN",10.18,"NAN",2082.554,598.9044
"2026-05-06 17:45:40",4396716,35051,8,4.418,275.6,8.95,45.3,308.5,327.1,4.786,6.085,"NAN",10.18,"NAN",2092.763,3140.845
"2026-05-06 17:45:45",4396717,35051,8,4.418,266.2,8.95,45.8,313.4,312.8,4.73,6.085,"NAN",10.18,"NAN",2092.763,866.0294
"2026-05-06 17:45:50",4396718,35051,8,3.917,267.2,8.95,46.35,309.9,317.3,4.675,6.085,"NAN",10.19,"NAN",2092.763,1532.991
"2026-05-06 17:45:55",4396719,35051,8,4.251,262.9,8.95,47.2,309.9,313,4.647,6.085,"NAN",10.21,"NAN",2099.568,1691.224
"2026-05-06 17:46:00",4396720,35051,8,3.917,280,9,47.95,315.6,324.4,4.584,6.085,"NAN",10.23,"NAN",2089.36,600.6059
"2026-05-06 17:46:05",4396721,35051,8,3.751,278,9,48.55,314.6,323.4,4.487,5.751,"NAN",10.23,"NAN",2094.464,1420.697
"2026-05-06 17:46:10",4396722,35051,8,3.917,276.7,9,49.05,310.9,325.8,4.411,5.584,"NAN",10.23,"NAN",2092.763,1977.065
"2026-05-06 17:46:15",4396723,35051,8,3.417,272.5,9,49.5,313.7,318.8,4.32,5.584,"NAN",10.24,"NAN",2085.957,1068.5
"2026-05-06 17:46:20",4396724,35051,8,3.751,266.5,9.05,50.1,310.4,316.1,4.244,5.084,"NAN",10.25,"NAN",2099.568,1197.809
"2026-05-06 17:46:25",4396725,35051,8,3.751,277,9.05,50.4,313.9,323.1,4.188,5.084,"NAN",10.25,"NAN",2092.763,1441.114
"2026-05-06 17:46:30",4396726,35051,8,3.917,280.7,9.05,50.15,318.7,322,4.147,5.084,"NAN",10.26,"NAN",2096.166,4313.133
"2026-05-06 17:46:35",4396727,35051,8,3.917,276.1,9.05,49.95,315.9,320.2,4.098,4.918,"NAN",10.26,"NAN",2092.763,1049.784
"2026-05-06 17:46:40",4396728,35051,8,4.084,277,9.05,49.05,311.3,325.7,4.063,4.918,"NAN",10.26,"NAN",2099.568,966.414
"2026-05-06 17:46:45",4396729,35051,8,3.751,280.9,9.05,48.05,313.9,327,4.015,4.584,"NAN",10.28,"NAN",2096.158,1032.766
"2026-05-06 17:46:50",4396730,35051,8,3.584,287.8,9.05,47.6,309.5,338.3,3.98,4.584,"NAN",10.29,"NAN",2096.158,1723.546
"2026-05-06 17:46:55",4396731,35051,8,3.917,287,9.05,47.55,311.4,335.6,3.952,4.418,"NAN",10.29,"NAN",2106.367,700.988
"2026-05-06 17:47:00",4396732,35051,8,3.584,285.7,9.1,47.55,320.8,324.9,3.931,4.418,"NAN",10.29,"NAN",2106.367,2046.817
"2026-05-06 17:47:05",4396733,35051,8,3.084,284.9,9.05,47.4,312.5,332.4,3.876,4.418,"NAN",10.3,"NAN",2106.367,1803.513
"2026-05-06 17:47:10",4396734,35051,8,2.917,288.9,9,47.15,309.9,339,3.827,4.418,"NAN",10.3,"NAN",2102.964,867.7278
"2026-05-06 17:47:15",4396735,35051,8,3.917,285,9,47.1,308.8,336.2,3.82,4.418,"NAN",10.3,"NAN",2099.561,1386.663
"2026-05-06 17:47:20",4396736,35051,8,3.917,287.3,9.05,47.3,312.7,334.6,3.813,4.418,"NAN",10.31,"NAN",2108.068,1112.733
"2026-05-06 17:47:25",4396737,35051,8,4.084,286.3,9.05,47.25,312.8,333.5,3.827,4.418,"NAN",10.32,"NAN",2113.172,2669.539
"2026-05-06 17:47:30",4396738,35051,8,3.917,289.6,9.05,46.9,313.4,336.2,3.827,4.418,"NAN",10.32,"NAN",2114.874,973.2163
"2026-05-06 17:47:35",4396739,35051,8,3.417,286.4,9,46.45,317,329.4,3.813,4.418,"NAN",10.31,"NAN",2119.978,745.2251
"2026-05-06 17:47:40",4396740,35051,8,3.584,287.9,9,46,314.4,333.5,3.779,4.418,"NAN",10.31,"NAN",2109.77,672.0637
"2026-05-06 17:47:45",4396741,35051,8,3.584,285.4,9,45.25,316.1,329.3,3.744,4.251,"NAN",10.32,"NAN",2108.068,1504.062
"2026-05-06 17:47:50",4396742,35051,8,3.584,286.7,9,44.65,316.5,330.2,3.73,4.251,"NAN",10.31,"NAN",2102.964,2368.386
"2026-05-06 17:47:55",4396743,35051,8,3.417,286,9,44.15,315.9,330.1,3.695,4.084,"NAN",10.32,"NAN",2102.964,786.0593
"2026-05-06 17:48:00",4396744,35051,8,3.084,284.7,9,43.95,314.4,330.3,3.66,4.084,"NAN",10.32,"NAN",2099.561,838.8036
"2026-05-06 17:48:05",4396745,35051,8,3.584,278.2,9,44.1,318.7,319.5,3.654,4.084,"NAN",10.32,"NAN",2106.367,2657.629
"2026-05-06 17:48:10",4396746,35051,8,3.584,272.6,9,44.4,317.7,314.9,3.64,4.084,"NAN",10.32,"NAN",2109.77,1088.913
"2026-05-06 17:48:15",4396747,35051,8,3.751,302.4,9,45,315.8,346.6,3.654,4.084,"NAN",10.33,"NAN",2101.262,1650.384
"2026-05-06 17:48:20",4396748,35051,8,3.751,297.2,9.05,45.8,313.2,344,3.654,4.084,"NAN",10.34,"NAN",2106.367,1665.697
"2026-05-06 17:48:25",4396749,35051,8,3.584,302.2,9.05,46.25,315.4,346.8,3.647,4.084,"NAN",10.34,"NAN",2116.575,2409.221
"2026-05-06 17:48:30",4396750,35051,8,2.917,293.7,9,46,318,335.7,3.605,4.084,"NAN",10.34,"NAN",2109.77,2878.815
"2026-05-06 17:48:35",4396751,35051,8,3.417,294.1,9,45.85,317.5,336.6,3.584,4.084,"NAN",10.35,"NAN",2109.8,707.8037
"2026-05-06 17:48:40",4396752,35051,8,2.917,289.1,9,45.7,320.7,328.4,3.535,4.084,"NAN",10.35,"NAN",2120.008,1158.688
"2026-05-06 17:48:45",4396753,35051,8,2.917,281.3,9.05,45.45,316.6,324.7,3.501,4.084,"NAN",10.36,"NAN",2113.203,1909.028
"2026-05-06 17:48:50",4396754,35051,8,2.917,287.4,9.05,45.6,319.6,327.8,3.473,4.084,"NAN",10.37,"NAN",2114.904,636.3428
"2026-05-06 17:48:55",4396755,35051,8,3.084,274.6,9,46,316.6,318,3.438,4.084,"NAN",10.37,"NAN",2116.605,656.7602
"2026-05-06 17:49:00",4396756,35051,8,3.251,266.4,9.05,46.35,315.9,310.5,3.424,4.084,"NAN",10.38,"NAN",2113.203,663.566
"2026-05-06 17:49:05",4396757,35051,8,3.417,273.3,9,46.65,319.1,314.2,3.438,4.084,"NAN",10.39,"NAN",2109.8,1526.202
"2026-05-06 17:49:10",4396758,35051,8,3.417,270.5,9.1,46.95,315.4,315.1,3.459,4.084,"NAN",10.41,"NAN",2120.008,634.6414
"2026-05-06 17:49:15",4396759,35051,8,4.084,268,9.1,47.25,311.8,316.2,3.466,4.084,"NAN",10.41,"NAN",2109.8,2678.084
"2026-05-06 17:49:20",4396760,35051,8,4.251,269.9,9.05,47.5,315.2,314.7,3.48,4.251,"NAN",10.44,"NAN",2120.008,1401.996
"2026-05-06 17:49:25",4396761,35051,8,4.084,270.3,9.1,47.55,317.5,312.8,3.48,4.251,"NAN",10.44,"NAN",2123.411,1294.804
"2026-05-06 17:49:30",4396762,35051,8,3.917,259.4,9.1,47.4,312,307.4,3.48,4.251,"NAN",10.46,"NAN",2113.203,680.5805
"2026-05-06 17:49:35",4396763,35051,8,3.417,271.3,9.1,47.5,314.6,316.7,3.48,4.251,"NAN",10.46,"NAN",2130.217,1090.63
"2026-05-06 17:49:40",4396764,35051,8,3.917,274.2,9.1,47.65,312.7,321.5,3.494,4.251,"NAN",10.47,"NAN",2126.814,750.34
"2026-05-06 17:49:45",4396765,35051,8,3.584,278.7,9.1,48.1,313,325.7,3.494,4.251,"NAN",10.48,"NAN",2133.62,1058.303
"2026-05-06 17:49:50",4396766,35051,8,3.584,276.2,9.15,48.7,315.8,320.4,3.494,4.251,"NAN",10.48,"NAN",2143.829,917.0823
"2026-05-06 17:49:55",4396767,35051,8,3.584,267,9.1,49.1,314.2,312.8,3.501,4.251,"NAN",10.5,"NAN",2143.829,1480.263
"2026-05-06 17:50:00",4396768,35051,8,3.751,270,9.15,49.35,311.4,318.6,3.528,4.251,"NAN",10.51,"NAN",2135.321,883.0532
"2026-05-06 17:50:05",4396769,35051,8,3.417,270.2,9.1,49.55,310.4,319.8,3.522,4.251,"NAN",10.51,"NAN",2138.724,1965.176
"2026-05-06 17:50:10",4396770,35051,8,3.751,262.5,9.2,49.6,310.7,311.8,3.528,4.251,"NAN",10.51,"NAN",2145.53,1376.474
"2026-05-06 17:50:15",4396771,35051,8,3.751,245.9,9.15,49.4,307.1,298.8,3.528,4.251,"NAN",10.53,"NAN",2150.635,1607.871
"2026-05-06 17:50:20",4396772,35051,8,4.251,263.2,9.15,49.1,317.3,305.9,3.549,4.251,"NAN",10.53,"NAN",2140.414,1226.74
"2026-05-06 17:50:25",4396773,35051,8,3.917,261.6,9.15,48.7,311.6,310,3.563,4.251,"NAN",10.55,"NAN",2137.011,2245.903
"2026-05-06 17:50:30",4396774,35051,8,4.418,264.8,9.15,48.4,306.7,318.1,3.626,4.418,"NAN",10.55,"NAN",2143.817,845.6166
"2026-05-06 17:50:35",4396775,35051,8,3.917,259.1,9.15,48.15,309.9,309.2,3.647,4.418,"NAN",10.56,"NAN",2154.025,583.5945
"2026-05-06 17:50:40",4396776,35051,8,4.418,275.8,9.15,48.1,312.3,323.5,3.709,4.418,"NAN",10.57,"NAN",2171.04,1369.661
"2026-05-06 17:50:45",4396777,35051,8,3.751,287.5,9.15,48.05,319.1,328.4,3.744,4.418,"NAN",10.57,"NAN",2205.069,779.2603
"2026-05-06 17:50:50",4396778,35051,8,3.084,278.2,9.15,48.35,311.4,326.8,3.751,4.418,"NAN",10.57,"NAN",2155.727,3809.528
"2026-05-06 17:50:55",4396779,35051,8,3.584,289.5,9.2,49.65,312.7,336.8,3.772,4.418,"NAN",10.6,"NAN",2011.104,655.0551
"2026-05-06 17:51:00",4396780,35051,8,3.084,296.1,9.2,50.9,313.2,342.9,3.765,4.418,"NAN",10.6,"NAN",1854.572,769.0517
"2026-05-06 17:51:05",4396781,35051,8,3.251,285.1,9.2,52.05,315.8,329.3,3.758,4.418,"NAN",10.6,"NAN",1252.261,673.7709
"2026-05-06 17:51:10",4396782,35051,8,3.084,304,9.2,52.75,313.4,350.6,3.744,4.418,"NAN",10.6,"NAN",1024.268,544.4614
"2026-05-06 17:51:15",4396783,35051,8,3.084,301,9.2,53,317.7,343.3,3.702,4.418,"NAN",10.6,"NAN",1958.359,1539.805
"2026-05-06 17:51:20",4396784,35051,8,3.584,298.2,9.2,52.75,318.7,339.5,3.674,4.418,"NAN",10.6,"NAN",1590.848,593.8032
"2026-05-06 17:51:25",4396785,35051,8,3.417,293.2,9.2,52.6,314.1,339.1,3.647,4.418,"NAN",10.6,"NAN",1754.186,687.3824
"2026-05-06 17:51:30",4396786,35051,8,3.584,299.6,9.15,52.4,316.6,343,3.633,4.418,"NAN",10.57,"NAN",2232.292,2849.915
"2026-05-06 17:51:35",4396787,35051,8,3.584,299.8,9.15,51.95,320.1,339.7,3.64,4.418,"NAN",10.57,"NAN",2232.292,1284.589
"2026-05-06 17:51:40",4396788,35051,8,3.584,298,9.15,51.05,316.1,341.9,3.626,4.418,"NAN",10.55,"NAN",2215.277,2211.874
"2026-05-06 17:51:45",4396789,35051,8,3.584,304.6,9.1,50.65,317,347.6,3.626,4.418,"NAN",10.55,"NAN",2218.68,3452.225
"2026-05-06 17:51:50",4396790,35051,8,3.584,299.3,9.15,50.2,319.8,339.5,3.626,4.418,"NAN",10.54,"NAN",2205.069,1374.765
"2026-05-06 17:51:55",4396791,35051,8,3.417,291.6,9.15,49.75,319.8,331.8,3.619,4.418,"NAN",10.53,"NAN",2211.874,2051.939
"2026-05-06 17:52:00",4396792,35051,8,3.584,277.3,9.1,49.65,315.9,321.4,3.612,4.418,"NAN",10.53,"NAN",2225.486,1403.689
"2026-05-06 17:52:05",4396793,35051,8,4.751,274.1,9.1,50,311.4,322.7,3.667,4.751,"NAN",10.53,"NAN",2208.471,811.5877
"2026-05-06 17:52:10",4396794,35051,8,5.084,275.9,9.1,50.15,307.1,328.8,3.723,5.084,"NAN",10.52,"NAN",2198.291,991.9531
"2026-05-06 17:52:15",4396795,35051,8,5.418,298.7,9.1,50.15,311.6,347.1,3.792,5.418,"NAN",10.52,"NAN",2203.395,1903.937
"2026-05-06 17:52:20",4396796,35051,8,5.084,289.6,9.1,50.35,313.5,336.1,3.827,5.418,"NAN",10.51,"NAN",2215.305,1713.373
"2026-05-06 17:52:25",4396797,35051,8,4.584,297,9.1,50.5,309.9,347.1,3.855,5.418,"NAN",10.51,"NAN",2205.096,1342.454
"2026-05-06 17:52:30",4396798,35051,8,6.085,288.7,9.1,50.75,311.4,337.3,3.924,6.085,"NAN",10.51,"NAN",2228.917,1068.519
"2026-05-06 17:52:35",4396799,35051,8,5.418,280.2,9.1,50.95,307.9,332.3,3.987,6.085,"NAN",10.49,"NAN",2215.305,1439.438
"2026-05-06 17:52:40",4396800,35051,8,5.751,291.3,9.1,50.85,314.4,336.9,4.042,6.085,"NAN",10.48,"NAN",2218.708,1189.323
"2026-05-06 17:52:45",4396801,35051,8,5.084,295.9,9.1,50.8,313.7,342.2,4.098,6.085,"NAN",10.47,"NAN",2208.499,1903.937
"2026-05-06 17:52:50",4396802,35051,8,4.751,301.3,9.1,50.65,317.5,343.8,4.168,6.085,"NAN",10.46,"NAN",2225.514,2237.424
"2026-05-06 17:52:55",4396803,35051,8,4.918,293.3,9.1,50.5,314.8,338.5,4.223,6.085,"NAN",10.46,"NAN",2218.708,2006.025
"2026-05-06 17:53:00",4396804,35051,8,4.751,308.1,9.1,50.2,319.6,348.5,4.293,6.085,"NAN",10.44,"NAN",2217.007,1301.619
"2026-05-06 17:53:05",4396805,35051,8,4.751,292.9,9.1,50.2,318.2,334.7,4.355,6.085,"NAN",10.44,"NAN",2235.723,1185.92
"2026-05-06 17:53:10",4396806,35051,8,4.418,298.1,9.1,50.35,317.9,340.2,4.411,6.085,"NAN",10.44,"NAN",2235.723,2249.334
"2026-05-06 17:53:15",4396807,35051,8,3.917,302.3,9.1,50.2,319.4,342.9,4.445,6.085,"NAN",10.41,"NAN",2252.737,636.3472
"2026-05-06 17:53:20",4396808,35051,8,3.917,293.6,9.1,50,320.1,333.5,4.459,6.085,"NAN",10.41,"NAN",2276.558,1071.922
"2026-05-06 17:53:25",4396809,35051,8,3.917,294.5,9.05,50,320.3,334.2,4.48,6.085,"NAN",10.41,"NAN",2300.378,1658.927
"2026-05-06 17:53:30",4396810,35051,8,3.417,289.7,9.05,50.2,318.7,331,4.473,6.085,"NAN",10.41,"NAN",1999.219,1208.039
"2026-05-06 17:53:35",4396811,35051,8,3.251,276.3,9.05,50.15,319.4,316.9,4.459,6.085,"NAN",10.41,"NAN",1820.566,1774.626
"2026-05-06 17:53:40",4396812,35051,8,3.251,283.6,9.1,50,317.3,326.3,4.445,6.085,"NAN",10.41,"NAN",1087.235,740.1365
"2026-05-06 17:53:45",4396813,35051,8,3.917,278.5,9.1,50,315.9,322.6,4.459,6.085,"NAN",10.41,"NAN",888.1638,415.157
"2026-05-06 17:53:50",4396814,35051,8,3.751,273.9,9.1,50,317.9,316,4.466,6.085,"NAN",10.41,"NAN",922.1931,569.9902
"2026-05-06 17:53:55",4396815,35051,8,3.917,274.4,9.1,49.9,317.7,316.7,4.487,6.085,"NAN",10.41,"NAN",1342.454,653.3619
"2026-05-06 17:54:00",4396816,35051,8,5.251,272.4,9.1,49.95,313.5,318.9,4.556,6.085,"NAN",10.41,"NAN",799.6821,464.4962
"2026-05-06 17:54:05",4396817,35051,8,5.751,278.8,9.1,50.55,312.5,326.3,4.598,6.085,"NAN",10.41,"NAN",792.8763,500.2267
"2026-05-06 17:54:10",4396818,35051,8,5.584,280.4,9.05,51,311.8,328.6,4.619,6.085,"NAN",10.39,"NAN",741.8328,393.0352
"2026-05-06 17:54:15",4396819,35051,8,5.918,277,9.05,51.15,310.9,326.1,4.64,6.085,"NAN",10.37,"NAN",724.8182,393.0352
"2026-05-06 17:54:20",4396820,35051,8,6.085,275.3,9.1,50.9,308.3,327,4.681,6.085,"NAN",10.36,"NAN",700.9979,389.6324
"2026-05-06 17:54:25",4396821,35051,8,6.418,269.5,9.05,50.1,310.4,319.1,4.758,6.418,"NAN",10.32,"NAN",680.5805,398.1396
"2026-05-06 17:54:30",4396822,35051,8,5.418,277.8,9.05,49.75,313.4,324.4,4.73,6.418,"NAN",10.3,"NAN",673.7747,347.0961
"2026-05-06 17:54:35",4396823,35051,8,5.251,278.5,9.05,49.85,314.8,323.7,4.723,6.418,"NAN",10.28,"NAN",666.9689,357.3048
"2026-05-06 17:54:40",4396824,35051,8,5.584,267.4,9.05,50,311.6,315.8,4.716,6.418,"NAN",10.25,"NAN",656.7602,364.1106
"2026-05-06 17:54:45",4396825,35051,8,5.251,267,9.05,50.55,311.3,315.7,4.723,6.418,"NAN",10.23,"NAN",653.3573,330.0815
"2026-05-06 17:54:50",4396826,35051,8,5.251,263.8,9.05,50.65,307.6,316.2,4.744,6.418,"NAN",10.23,"NAN",646.5515,343.6932
"2026-05-06 17:54:55",4396827,35051,8,6.085,263.2,9.05,50.6,310.4,312.8,4.793,6.418,"NAN",10.21,"NAN",646.5515,364.1106
"2026-05-06 17:55:00",4396828,35051,8,5.584,266.9,9.05,50.45,309.3,317.6,4.827,6.418,"NAN",10.18,"NAN",646.5515,340.2903
"2026-05-06 17:55:05",4396829,35051,8,5.584,267.2,9.05,50.15,311.3,315.9,4.862,6.418,"NAN",10.16,"NAN",643.1486,367.5135
"2026-05-06 17:55:10",4396830,35051,8,6.251,269.5,9.05,50.1,309,320.5,4.938,6.418,"NAN",10.16,"NAN",643.1486,377.7222
"2026-05-06 17:55:15",4396831,35051,8,5.418,270.4,9.05,50.25,312.3,318.1,5.001,6.418,"NAN",10.14,"NAN",646.5515,353.9019
"2026-05-06 17:55:20",4396832,35051,8,5.418,266.3,9.05,50,307.4,318.9,5.064,6.418,"NAN",10.11,"NAN",646.5515,365.812
"2026-05-06 17:55:25",4396833,35051,8,5.751,261.9,9.05,49.9,308.1,313.8,5.14,6.418,"NAN",10.1,"NAN",646.5515,377.7222
"2026-05-06 17:55:30",4396834,35051,8,5.584,269.1,9.05,49.75,307.9,321.2,5.23,6.418,"NAN",10.09,"NAN",649.9544,370.9164
"2026-05-06 17:55:35",4396835,35051,8,5.918,263.6,9.05,49.8,307.2,316.4,5.341,6.418,"NAN",10.07,"NAN",649.9544,333.4845
"2026-05-06 17:55:40",4396836,35051,8,5.918,266.7,9.05,49.6,307.4,319.3,5.452,6.418,"NAN",10.07,"NAN",656.7602,408.3483
"2026-05-06 17:55:45",4396837,35051,8,5.584,264.8,9.1,49.4,309,315.8,5.522,6.418,"NAN",10.05,"NAN",660.1594,376.0186
"2026-05-06 17:55:50",4396838,35051,8,5.584,259.9,9,49.1,304.6,315.3,5.598,6.418,"NAN",10.02,"NAN",660.1594,367.5114
"2026-05-06 17:55:55",4396839,35051,8,5.751,261.9,9.05,48.95,307.9,314,5.675,6.418,"NAN",10.01,"NAN",663.5623,398.1374
"2026-05-06 17:56:00",4396840,35051,8,5.584,264,9.05,48.95,303.6,320.4,5.689,6.418,"NAN",10,"NAN",665.2637,364.1086
"2026-05-06 17:56:05",4396841,35051,8,5.418,259.9,9,48.7,303.9,316,5.675,6.418,"NAN",9.99,"NAN",670.368,370.9143
"2026-05-06 17:56:10",4396842,35051,8,4.751,269,9,48.4,308.5,320.5,5.64,6.418,"NAN",9.98,"NAN",670.368,399.8388
"2026-05-06 17:56:15",4396843,35051,8,4.751,275.3,9.05,48.5,312,323.3,5.591,6.418,"NAN",9.95,"NAN",673.7709,384.5258
"2026-05-06 17:56:20",4396844,35051,8,4.418,271.7,9.05,49,310.9,320.8,5.522,6.418,"NAN",9.95,"NAN",670.368,360.7057
"2026-05-06 17:56:25",4396845,35051,8,5.084,270.6,9.05,49.75,308.3,322.3,5.466,6.251,"NAN",9.94,"NAN",670.368,398.1374
"2026-05-06 17:56:30",4396846,35051,8,4.918,274.6,9.1,50.7,308.5,326.1,5.446,6.251,"NAN",9.93,"NAN",663.5623,384.5258
"2026-05-06 17:56:35",4396847,35051,8,4.918,274.1,9.05,51.5,313.7,320.4,5.432,6.251,"NAN",9.92,"NAN",656.7565,401.5403
"2026-05-06 17:56:40",4396848,35051,8,4.918,270.8,9.1,51.95,312,318.8,5.404,6.251,"NAN",9.91,"NAN",653.3536,387.9287
"2026-05-06 17:56:45",4396849,35051,8,4.918,269.4,9.1,52.35,309.9,319.5,5.39,6.251,"NAN",9.91,"NAN",646.5479,370.9143
"2026-05-06 17:56:50",4396850,35051,8,5.084,271.6,9.1,52.7,308.8,322.8,5.383,6.251,"NAN",9.89,"NAN",643.145,357.3028
"2026-05-06 17:56:55",4396851,35051,8,5.418,269.2,9.1,52.9,306.4,322.8,5.355,6.251,"NAN",9.89,"NAN",643.145,364.1086
"2026-05-06 17:57:00",4396852,35051,8,5.418,272.3,9.1,52.8,306.9,325.4,5.348,6.251,"NAN",9.89,"NAN",639.7421,364.1086
"2026-05-06 17:57:05",4396853,35051,8,5.584,274.6,9.05,52.35,310.9,323.7,5.348,6.251,"NAN",9.86,"NAN",639.7421,369.2129
"2026-05-06 17:57:10",4396854,35051,8,5.084,277.4,9.05,51.55,308.8,328.6,5.3,5.918,"NAN",9.84,"NAN",636.3392,333.4826
"2026-05-06 17:57:15",4396855,35051,8,5.084,277.8,9.05,50.15,312.7,325.1,5.286,5.918,"NAN",9.83,"NAN",636.3392,367.5114
"2026-05-06 17:57:20",4396856,35051,8,5.084,273.9,9,49.6,309.5,324.4,5.272,5.918,"NAN",9.82,"NAN",636.3392,367.5114
"2026-05-06 17:57:25",4396857,35051,8,4.751,286.2,9.05,49.2,315.2,331,5.23,5.918,"NAN",9.79,"NAN",636.3392,367.5114
"2026-05-06 17:57:30",4396858,35051,8,4.584,278.9,9.05,49.15,310.4,328.5,5.189,5.918,"NAN",9.79,"NAN",632.9363,353.8999
"2026-05-06 17:57:35",4396859,35051,8,3.917,275.1,9.05,49.6,311.1,324,5.105,5.918,"NAN",9.77,"NAN",632.9443,353.9044
"2026-05-06 17:57:40",4396860,35051,8,4.584,276.7,9.05,50.25,312.7,324,5.05,5.751,"NAN",9.77,"NAN",639.7502,357.3073
"2026-05-06 17:57:45",4396861,35051,8,4.584,281.6,9.05,50.85,315.9,325.7,5.008,5.751,"NAN",9.77,"NAN",639.7502,355.6058
"2026-05-06 17:57:50",4396862,35051,8,4.084,280,9,51.2,313.2,326.8,4.945,5.751,"NAN",9.75,"NAN",643.1531,367.5161
"2026-05-06 17:57:55",4396863,35051,8,4.418,289.1,9.05,51.2,313.4,335.7,4.89,5.584,"NAN",9.75,"NAN",643.1531,369.2175
"2026-05-06 17:58:00",4396864,35051,8,4.251,280.6,9.05,51.25,311.6,329,4.834,5.584,"NAN",9.74,"NAN",646.556,357.3073
"2026-05-06 17:58:05",4396865,35051,8,5.084,281.3,9.05,51.3,313,328.3,4.82,5.584,"NAN",9.72,"NAN",649.9589,374.3219
"2026-05-06 17:58:10",4396866,35051,8,4.918,276.5,9.05,51.15,312.7,323.8,4.827,5.584,"NAN",9.72,"NAN",656.7648,362.4117
"2026-05-06 17:58:15",4396867,35051,8,4.418,282.4,9.05,50.9,313.4,329,4.813,5.584,"NAN",9.7,"NAN",660.1677,362.4117
"2026-05-06 17:58:20",4396868,35051,8,5.418,269.8,9.05,50.55,307.9,321.9,4.855,5.584,"NAN",9.7,"NAN",670.3765,398.1424
"2026-05-06 17:58:25",4396869,35051,8,4.918,275.9,9.05,50.35,310.9,325,4.848,5.584,"NAN",9.69,"NAN",694.197,408.3512
"2026-05-06 17:58:30",4396870,35051,8,4.251,270.9,9.05,50.3,308.5,322.4,4.82,5.584,"NAN",9.68,"NAN",786.076,421.9629
"2026-05-06 17:58:35",4396871,35051,8,5.584,246.4,9.05,50.2,309,297.4,4.848,5.584,"NAN",9.68,"NAN",1180.815,1008.968
"2026-05-06 17:58:40",4396872,35051,8,6.585,258.7,9.05,50.45,306.9,311.8,4.918,6.585,"NAN",9.68,"NAN",1034.49,643.1531
"2026-05-06 17:58:45",4396873,35051,8,6.585,252.9,9.05,50.8,301.8,311.1,4.987,6.585,"NAN",9.68,"NAN",1148.488,724.8233
"2026-05-06 17:58:50",4396874,35051,8,6.585,261.6,9.05,50.95,307.8,313.8,5.05,6.585,"NAN",9.68,"NAN",1599.375,1037.893
"2026-05-06 17:58:55",4396875,35051,8,6.418,266,9.05,51.15,304.8,321.2,5.091,6.585,"NAN",9.68,"NAN",1083.832,649.9589
"2026-05-06 17:59:00",4396876,35051,8,6.418,260.6,9.05,51.35,304.6,316,5.133,6.585,"NAN",9.68,"NAN",1398.603,702.7043
"2026-05-06 17:59:05",4396877,35051,8,6.585,257.3,9.05,51.35,301.3,316,5.175,6.585,"NAN",9.68,"NAN",1408.812,668.675
"2026-05-06 17:59:10",4396878,35051,8,5.751,270.9,9.05,51.45,307.9,323,5.202,6.585,"NAN",9.68,"NAN",976.6399,568.2887
"2026-05-06 17:59:15",4396879,35051,8,6.085,265.6,9.05,51.6,303.2,322.4,5.244,6.585,"NAN",9.68,"NAN",806.4936,503.6331
"2026-05-06 17:59:20",4396880,35051,8,5.418,270.3,9.05,51.9,310.9,319.4,5.258,6.585,"NAN",9.68,"NAN",755.4444,423.6614
"2026-05-06 17:59:25",4396881,35051,8,5.418,268,9.1,52.15,303,325,5.286,6.585,"NAN",9.68,"NAN",731.6241,384.528
"2026-05-06 17:59:30",4396882,35051,8,5.084,284.6,9.1,52.45,309.3,335.3,5.307,6.585,"NAN",9.68,"NAN",728.2211,403.244
"2026-05-06 17:59:35",4396883,35051,8,5.918,276,9.1,52.9,300.1,335.9,5.39,6.585,"NAN",9.68,"NAN",782.6676,467.8991
"2026-05-06 17:59:40",4396884,35051,8,5.751,277.9,9.15,53.35,306.9,331,5.439,6.585,"NAN",9.68,"NAN",1356.057,961.32
"2026-05-06 17:59:45",4396885,35051,8,5.584,284.9,9.1,53.1,309.7,335.2,5.48,6.585,"NAN",9.68,"NAN",1903.924,644.85
"2026-05-06 17:59:50",4396886,35051,8,5.084,284.2,9.15,52.7,309.7,334.5,5.522,6.585,"NAN",9.68,"NAN",2055.353,874.546
"2026-05-06 17:59:55",4396887,35051,8,5.418,287,9.1,52.35,312.5,334.5,5.564,6.585,"NAN",9.68,"NAN",1963.475,1253.97
"2026-05-06 18:00:00",4396888,35051,8,6.418,278.6,9.15,51.95,307.6,331,5.654,6.585,"NAN",9.68,"NAN",1823.956,1805.24
"2026-05-06 18:00:05",4396889,35051,8,4.918,280.1,9.1,51.65,312.3,327.8,5.647,6.585,"NAN",9.68,"NAN",2155.739,1044.691
"2026-05-06 18:00:10",4396890,35051,8,4.751,280.1,9.15,51.7,316.1,324,5.64,6.585,"NAN",9.68,"NAN",2031.533,1446.234
"2026-05-06 18:00:15",4396891,35051,8,4.751,271,9.15,52.1,311.3,319.7,5.654,6.585,"NAN",9.69,"NAN",1820.553,1306.715
"2026-05-06 18:00:20",4396892,35051,8,4.584,282.9,9.15,52.7,312.8,330.1,5.619,6.585,"NAN",9.7,"NAN",1498.979,928.9924
"2026-05-06 18:00:25",4396893,35051,8,4.418,269.1,9.15,53.65,316.3,312.8,5.598,6.585,"NAN",9.72,"NAN",2130.217,1124.659
"2026-05-06 18:00:30",4396894,35051,8,4.751,271.8,9.2,54.45,311.3,320.5,5.619,6.585,"NAN",9.74,"NAN",2116.605,1866.492
"2026-05-06 18:00:35",4396895,35051,8,4.251,282.1,9.2,55.05,313,329.1,5.564,6.585,"NAN",9.75,"NAN",2079.174,2131.918
"2026-05-06 18:00:40",4396896,35051,8,4.251,293.3,9.2,55.2,312,341.3,5.466,6.585,"NAN",9.77,"NAN",2094.487,1223.344
"2026-05-06 18:00:45",4396897,35051,8,4.584,292.4,9.2,55.55,315.8,336.6,5.383,6.585,"NAN",9.78,"NAN",2092.785,1192.717
"2026-05-06 18:00:50",4396898,35051,8,4.751,283,9.2,55.45,311.8,331.2,5.307,6.585,"NAN",9.79,"NAN",2089.382,1720.167
"2026-05-06 18:00:55",4396899,35051,8,5.084,302.9,9.2,55.05,317,345.9,5.251,6.585,"NAN",9.82,"NAN",2089.382,1075.317
"2026-05-06 18:01:00",4396900,35051,8,5.418,297.7,9.2,54.5,314.8,342.9,5.209,6.585,"NAN",9.82,"NAN",2096.188,1584.051
"2026-05-06 18:01:05",4396901,35051,8,5.584,293.5,9.2,53.5,309,344.5,5.168,6.418,"NAN",9.83,"NAN",2079.174,1470.054
"2026-05-06 18:01:10",4396902,35051,8,5.584,292.9,9.2,53,312.7,340.2,5.161,6.418,"NAN",9.84,"NAN",2089.406,1065.121
"2026-05-06 18:01:15",4396903,35051,8,5.251,296.8,9.15,52.35,317.3,339.5,5.126,6.418,"NAN",9.85,"NAN",2106.421,2400.775
"2026-05-06 18:01:20",4396904,35051,8,4.751,290.6,9.15,51.35,314.4,336.2,5.098,6.418,"NAN",9.86,"NAN",2113.227,835.4221
"2026-05-06 18:01:25",4396905,35051,8,4.251,292.9,9.15,49.75,320.7,332.2,5.05,6.418,"NAN",9.86,"NAN",1977.109,927.3015
"2026-05-06 18:01:30",4396906,35051,8,3.917,300.6,9.1,48.45,312.7,347.9,5.001,6.418,"NAN",9.86,"NAN",1163.806,593.8132
"2026-05-06 18:01:35",4396907,35051,8,4.751,291.2,9.1,47.6,315.6,335.6,4.952,6.418,"NAN",9.86,"NAN",1648.725,1185.925
"2026-05-06 18:01:40",4396908,35051,8,4.918,294.8,9.1,47,310.9,343.9,4.918,6.418,"NAN",9.87,"NAN",1502.399,894.9736
"2026-05-06 18:01:45",4396909,35051,8,4.584,297.5,9.15,47.1,313,344.5,4.876,6.418,"NAN",9.87,"NAN",1561.95,1097.448
"2026-05-06 18:01:50",4396910,35051,8,4.918,291.5,9.1,47.75,316.8,334.7,4.869,6.418,"NAN",9.88,"NAN",2051.974,932.4059
"2026-05-06 18:01:55",4396911,35051,8,5.584,287.3,9.1,48.55,318.2,329.1,4.876,6.418,"NAN",9.88,"NAN",2028.153,1201.238
"2026-05-06 18:02:00",4396912,35051,8,4.918,283.3,9.15,49.55,315.6,327.7,4.813,5.584,"NAN",9.9,"NAN",2051.974,1903.946
"2026-05-06 18:02:05",4396913,35051,8,5.084,278.5,9.15,50.7,317.3,321.2,4.82,5.584,"NAN",9.91,"NAN",2051.974,685.6926
"2026-05-06 18:02:10",4396914,35051,8,5.251,284.4,9.15,51.65,316.1,328.3,4.841,5.584,"NAN",9.91,"NAN",2051.974,794.5868
"2026-05-06 18:02:15",4396915,35051,8,5.584,280.1,9.15,51.7,311.1,329,4.876,5.584,"NAN",9.92,"NAN",2051.974,1063.419
"2026-05-06 18:02:20",4396916,35051,8,5.251,285.3,9.15,51.45,314.1,331.2,4.904,5.584,"NAN",9.93,"NAN",2041.765,2220.419
"2026-05-06 18:02:25",4396917,35051,8,5.084,284.6,9.15,51.05,314.6,330,4.932,5.584,"NAN",9.93,"NAN",2038.362,2654.294
"2026-05-06 18:02:30",4396918,35051,8,5.418,280.5,9.15,50.65,316.5,324,4.959,5.584,"NAN",9.94,"NAN",2034.959,808.1985
"2026-05-06 18:02:35",4396919,35051,8,5.251,282.1,9.15,50.5,314.1,328,5.001,5.584,"NAN",9.95,"NAN",2028.153,587.0074
"2026-05-06 18:02:40",4396920,35051,8,5.251,280.8,9.15,50.05,313.2,327.6,5.043,5.584,"NAN",9.95,"NAN",2041.765,1185.925
"2026-05-06 18:02:45",4396921,35051,8,5.251,289,9.15,49.7,318,331,5.07,5.584,"NAN",9.95,"NAN",2045.168,1689.56
"2026-05-06 18:02:50",4396922,35051,8,5.251,290.5,9.15,49,314.4,336.1,5.091,5.584,"NAN",9.95,"NAN",2051.974,1441.146
"2026-05-06 18:02:55",4396923,35051,8,4.918,275.8,9.15,48.75,311.1,324.7,5.084,5.584,"NAN",9.96,"NAN",2024.75,585.3059
"2026-05-06 18:03:00",4396924,35051,8,4.918,284.1,9.15,48.55,314.1,330,5.064,5.584,"NAN",9.97,"NAN",2048.589,774.1762
"2026-05-06 18:03:05",4396925,35051,8,4.751,296.4,9.15,48.45,321,335.4,5.029,5.584,"NAN",9.97,"NAN",2031.574,1288.025
"2026-05-06 18:03:10",4396926,35051,8,3.917,289,9.15,48.4,315.4,333.6,4.959,5.584,"NAN",9.97,"NAN",2023.067,1577.278
"2026-05-06 18:03:15",4396927,35051,8,5.918,277.6,9.15,48.9,310,327.6,4.987,5.918,"NAN",10,"NAN",2045.186,1219.966
"2026-05-06 18:03:20",4396928,35051,8,5.751,269.4,9.15,49.6,312,317.4,5.029,5.918,"NAN",10,"NAN",2014.56,1320.353
"2026-05-06 18:03:25",4396929,35051,8,5.084,265.8,9.15,49.95,315.2,310.6,5.064,5.918,"NAN",10,"NAN",2021.365,2383.782
"2026-05-06 18:03:30",4396930,35051,8,4.751,274.9,9.15,50.1,317,317.9,5.098,5.918,"NAN",10,"NAN",2021.365,1248.891
"2026-05-06 18:03:35",4396931,35051,8,5.251,269.9,9.15,50.1,312,317.9,5.119,5.918,"NAN",10.02,"NAN",2004.351,1041.309
"2026-05-06 18:03:40",4396932,35051,8,4.584,270.9,9.15,50.2,310.9,320,5.105,5.918,"NAN",10.02,"NAN",2017.963,602.3261
"2026-05-06 18:03:45",4396933,35051,8,5.584,274.4,9.15,50.55,312,322.4,5.147,5.918,"NAN",10.04,"NAN",2026.47,1587.487
"2026-05-06 18:03:50",4396934,35051,8,5.084,270.6,9.2,51,309.9,320.7,5.154,5.918,"NAN",10.04,"NAN",2024.768,1490.502
"2026-05-06 18:03:55",4396935,35051,8,3.917,294.1,9.2,51.65,322.9,331.2,5.084,5.918,"NAN",10.06,"NAN",2031.574,2758.109
"2026-05-06 18:04:00",4396936,35051,8,5.084,286.2,9.2,52.35,312,334.2,5.091,5.918,"NAN",10.07,"NAN",2041.783,3263.45
"2026-05-06 18:04:05",4396937,35051,8,4.751,287.1,9.2,53,314.1,333,5.077,5.918,"NAN",10.07,"NAN",2045.186,2635.602
"2026-05-06 18:04:10",4396938,35051,8,4.751,287,9.2,53.05,315.4,331.6,5.057,5.918,"NAN",10.09,"NAN",2036.679,1281.219
"2026-05-06 18:04:15",4396939,35051,8,4.751,284.4,9.15,51.8,312.7,331.7,5.022,5.918,"NAN",10.09,"NAN",2034.977,792.8925
"2026-05-06 18:04:20",4396940,35051,8,4.918,286.3,9.15,50.75,315.1,331.2,5.008,5.918,"NAN",10.09,"NAN",2048.589,1053.22
"2026-05-06 18:04:25",4396941,35051,8,4.751,285.9,9.15,49.8,315.6,330.3,4.994,5.918,"NAN",10.08,"NAN",2048.589,699.3108
"2026-05-06 18:04:30",4396942,35051,8,4.418,291.9,9.15,49.15,317.2,334.7,4.952,5.918,"NAN",10.09,"NAN",2055.395,1029.399
"2026-05-06 18:04:35",4396943,35051,8,4.584,291.8,9.15,48.25,317.5,334.3,4.925,5.918,"NAN",10.09,"NAN",2063.903,595.5201
"2026-05-06 18:04:40",4396944,35051,8,3.417,298.6,9.1,47.45,326.4,332.2,4.848,5.918,"NAN",10.08,"NAN",2069.007,1282.921
"2026-05-06 18:04:45",4396945,35051,8,3.084,301.5,9.1,46.65,319.6,341.9,4.758,5.918,"NAN",10.08,"NAN",2045.201,1533.05
"2026-05-06 18:04:50",4396946,35051,8,3.251,298.2,9.05,45.95,318.7,339.5,4.675,5.918,"NAN",10.08,"NAN",2062.216,772.4803
"2026-05-06 18:04:55",4396947,35051,8,3.917,288.9,9.1,45.05,312.7,336.2,4.633,5.918,"NAN",10.09,"NAN",2052.007,976.6602
"2026-05-06 18:05:00",4396948,35051,8,3.751,283.6,9.1,45.05,318,325.6,4.584,5.918,"NAN",10.09,"NAN",2079.231,1378.214
"2026-05-06 18:05:05",4396949,35051,8,3.751,279.8,9.1,45.4,316.8,323,4.543,5.918,"NAN",10.09,"NAN",2082.634,3331.534
"2026-05-06 18:05:10",4396950,35051,8,3.584,285.6,9.05,45.9,329.4,316.2,4.529,5.918,"NAN",10.09,"NAN",2103.052,1194.452
"2026-05-06 18:05:15",4396951,35051,8,3.751,278.7,9.1,46.15,313.9,324.8,4.438,5.751,"NAN",10.1,"NAN",2075.828,1641.946
"2026-05-06 18:05:20",4396952,35051,8,3.584,281.1,9.1,46.1,322.2,318.9,4.348,5.584,"NAN",10.11,"NAN",1888.663,1157.019
"2026-05-06 18:05:25",4396953,35051,8,3.751,273.6,9.1,46.2,319.4,314.2,4.293,5.584,"NAN",10.11,"NAN",1575.588,605.7335
"2026-05-06 18:05:30",4396954,35051,8,3.584,273.9,9.1,46.55,320.8,313.1,4.244,5.584,"NAN",10.14,"NAN",2021.38,605.7335
"2026-05-06 18:05:35",4396955,35051,8,3.084,267,9.15,47.4,316.3,310.7,4.154,5.584,"NAN",10.14,"NAN",2092.843,1495.617
"2026-05-06 18:05:40",4396956,35051,8,4.418,264.9,9.15,49.15,319.6,305.3,4.147,5.584,"NAN",10.16,"NAN",2086.037,1226.781
"2026-05-06 18:05:45",4396957,35051,8,4.251,270.8,9.15,50.45,317.3,313.5,4.091,5.084,"NAN",10.18,"NAN",2087.739,1053.228
"2026-05-06 18:05:50",4396958,35051,8,5.251,268.3,9.2,51.55,312.5,315.8,4.098,5.251,"NAN",10.18,"NAN",2086.037,1080.452
"2026-05-06 18:05:55",4396959,35051,8,4.751,268.4,9.2,52.3,313.9,314.5,4.133,5.251,"NAN",10.2,"NAN",2082.634,1493.916
"2026-05-06 18:06:00",4396960,35051,8,4.751,267.2,9.2,53,314.4,312.8,4.119,5.251,"NAN",10.23,"NAN",2096.246,1567.08
"2026-05-06 18:06:05",4396961,35051,8,5.251,261.8,9.2,52.55,307.8,314,4.14,5.251,"NAN",10.23,"NAN",2072.425,656.7784
"2026-05-06 18:06:10",4396962,35051,8,5.251,275.4,9.2,51.9,315.4,320,4.161,5.251,"NAN",10.24,"NAN",2103.052,1385.02
"2026-05-06 18:06:15",4396963,35051,8,5.084,261.7,9.2,51.15,306,315.7,4.174,5.251,"NAN",10.25,"NAN",2082.634,1077.049
"2026-05-06 18:06:20",4396964,35051,8,5.418,272,9.2,50.55,307.8,324.2,4.195,5.418,"NAN",10.25,"NAN",2038.395,983.4662
"2026-05-06 18:06:25",4396965,35051,8,4.584,271.5,9.2,50.35,313.4,318.1,4.188,5.418,"NAN",10.25,"NAN",2074.127,1829.111
"2026-05-06 18:06:30",4396966,35051,8,5.751,262.3,9.2,50.5,309.5,312.8,4.244,5.751,"NAN",10.25,"NAN",2082.634,1121.288
"2026-05-06 18:06:35",4396967,35051,8,5.251,259.5,9.2,51,310,309.5,4.272,5.751,"NAN",10.26,"NAN",2099.662,1259.116
"2026-05-06 18:06:40",4396968,35051,8,5.418,257.1,9.2,51.1,307.6,309.5,4.355,5.751,"NAN",10.26,"NAN",2103.064,1703.21
"2026-05-06 18:06:45",4396969,35051,8,5.584,267,9.2,50.6,305.8,321.2,4.459,5.751,"NAN",10.27,"NAN",2116.677,847.3513
"2026-05-06 18:06:50",4396970,35051,8,5.251,261.4,9.2,50.4,306.5,314.9,4.543,5.751,"NAN",10.27,"NAN",2150.707,877.9784
"2026-05-06 18:06:55",4396971,35051,8,4.751,267.8,9.2,50.4,309.3,318.5,4.577,5.751,"NAN",10.29,"NAN",2160.916,1602.821
"2026-05-06 18:07:00",4396972,35051,8,5.418,264.6,9.25,50.8,303.4,321.2,4.647,5.751,"NAN",10.3,"NAN",2177.931,930.7252
"2026-05-06 18:07:05",4396973,35051,8,5.751,263.5,9.2,51.55,310.2,313.3,4.73,5.751,"NAN",10.3,"NAN",2172.826,1024.308
"2026-05-06 18:07:10",4396974,35051,8,6.585,249,9.2,51.95,303.7,305.3,4.855,6.585,"NAN",10.3,"NAN",2166.02,1890.376
"2026-05-06 18:07:15",4396975,35051,8,6.085,245.2,9.25,52.1,308.1,297.1,4.952,6.585,"NAN",10.3,"NAN",2157.513,1070.249
"2026-05-06 18:07:20",4396976,35051,8,5.084,266.6,9.25,52.1,307.6,319,5.015,6.585,"NAN",10.31,"NAN",2164.319,1289.743
"2026-05-06 18:07:25",4396977,35051,8,5.418,270.9,9.2,51.7,308.1,322.8,5.084,6.585,"NAN",10.32,"NAN",2194.946,1808.704
"2026-05-06 18:07:30",4396978,35051,8,6.751,260.4,9.3,51.95,298.1,322.3,5.216,6.751,"NAN",10.32,"NAN",2218.767,1252.31
"2026-05-06 18:07:35",4396979,35051,8,6.585,260.8,9.25,52.3,301.1,319.7,5.362,6.751,"NAN",10.32,"NAN",2215.364,1415.655
"2026-05-06 18:07:40",4396980,35051,8,6.085,265,9.25,52.15,305.3,319.7,5.432,6.751,"NAN",10.32,"NAN",2211.961,1415.655
"2026-05-06 18:07:45",4396981,35051,8,5.418,270.4,9.2,50.9,310.6,319.8,5.48,6.751,"NAN",10.3,"NAN",2171.125,695.917
"2026-05-06 18:07:50",4396982,35051,8,4.751,268,9.2,50.1,308.5,319.5,5.459,6.751,"NAN",10.3,"NAN",2052.019,925.6206
"2026-05-06 18:07:55",4396983,35051,8,5.251,268.1,9.2,49.65,303.4,324.7,5.48,6.751,"NAN",10.29,"NAN",1859.749,995.3825
"2026-05-06 18:08:00",4396984,35051,8,5.084,265,9.15,49.35,307.8,317.2,5.494,6.751,"NAN",10.27,"NAN",2103.064,845.6497
"2026-05-06 18:08:05",4396985,35051,8,4.584,261.4,9.15,48.65,303.9,317.5,5.466,6.751,"NAN",10.26,"NAN",2188.14,2756.444
"2026-05-06 18:08:10",4396986,35051,8,4.918,258.8,9.2,48.15,305.3,313.5,5.452,6.751,"NAN",10.26,"NAN",2174.528,906.9041
"2026-05-06 18:08:15",4396987,35051,8,5.251,269.3,9.15,47.95,311.4,317.9,5.459,6.751,"NAN",10.26,"NAN",2172.826,2096.259
"2026-05-06 18:08:20",4396988,35051,8,5.084,259.9,9.2,47.9,306.9,313,5.446,6.751,"NAN",10.26,"NAN",2135.403,1114.493
"2026-05-06 18:08:25",4396989,35051,8,5.751,255.7,9.2,48.25,308.8,306.9,5.494,6.751,"NAN",10.26,"NAN",2103.074,1400.348
"2026-05-06 18:08:30",4396990,35051,8,6.751,253.7,9.15,48.9,301.6,312.1,5.536,6.751,"NAN",10.26,"NAN",2058.835,908.6098
"2026-05-06 18:08:35",4396991,35051,8,5.584,261.6,9.15,49.4,305.1,316.5,5.55,6.751,"NAN",10.26,"NAN",2126.896,1288.048
"2026-05-06 18:08:40",4396992,35051,8,6.251,250.9,9.15,49.75,299.5,311.4,5.584,6.751,"NAN",10.28,"NAN",2137.105,891.5947
"2026-05-06 18:08:45",4396993,35051,8,6.918,247.9,9.2,49.95,302.5,305.4,5.64,6.918,"NAN",10.28,"NAN",2099.671,1174.046
"2026-05-06 18:08:50",4396994,35051,8,5.418,257.2,9.2,49.8,305.8,311.4,5.647,6.918,"NAN",10.29,"NAN",2130.299,1288.048
"2026-05-06 18:08:55",4396995,35051,8,6.251,244,9.2,50.1,301.6,302.4,5.709,6.918,"NAN",10.3,"NAN",2113.283,837.1461
"2026-05-06 18:09:00",4396996,35051,8,5.584,254.1,9.2,50.5,304.6,309.5,5.716,6.918,"NAN",10.3,"NAN",2135.403,1325.481
"2026-05-06 18:09:05",4396997,35051,8,5.918,240.3,9.25,50.95,301.8,298.5,5.723,6.918,"NAN",10.3,"NAN",2130.299,1643.665
"2026-05-06 18:09:10",4396998,35051,8,6.085,251.7,9.25,51.35,305.5,306.2,5.703,6.918,"NAN",10.31,"NAN",2106.478,980.0735
"2026-05-06 18:09:15",4396999,35051,8,5.918,244.5,9.25,51.55,301.5,303,5.696,6.918,"NAN",10.32,"NAN",2123.493,843.9522
"2026-05-06 18:09:20",4397000,35051,8,5.918,246.2,9.3,51.45,304.6,301.6,5.73,6.918,"NAN",10.32,"NAN",2133.702,876.281
"2026-05-06 18:09:25",4397001,35051,8,5.084,254,9.3,51.15,307.1,306.9,5.716,6.918,"NAN",10.33,"NAN",2130.299,1213.181
"2026-05-06 18:09:30",4397002,35051,8,4.918,241.5,9.3,50.75,301.6,299.9,5.64,6.918,"NAN",10.34,"NAN",2137.105,1682.8
"2026-05-06 18:09:35",4397003,35051,8,5.918,243.3,9.3,50.7,303.4,299.9,5.612,6.918,"NAN",10.34,"NAN",2137.105,1080.463
"2026-05-06 18:09:40",4397004,35051,8,5.251,253,9.35,50.7,309.3,303.7,5.578,6.918,"NAN",10.37,"NAN",2116.687,1306.765
"2026-05-06 18:09:45",4397005,35051,8,5.751,239.4,9.3,50.3,298.7,300.7,5.591,6.918,"NAN",10.37,"NAN",2050.327,1282.943
"2026-05-06 18:09:50",4397006,35051,8,5.418,247.4,9.35,49.85,306,301.4,5.619,6.918,"NAN",10.37,"NAN",2062.238,923.9235
"2026-05-06 18:09:55",4397007,35051,8,5.918,257.1,9.35,49.9,305,312.1,5.647,6.918,"NAN",10.38,"NAN",2106.478,1837.638
"2026-05-06 18:10:00",4397008,35051,8,5.918,246.6,9.35,50.25,297.8,308.8,5.682,6.918,"NAN",10.39,"NAN",2099.671,2109.88
"2026-05-06 18:10:05",4397009,35051,8,5.418,258.1,9.35,50.55,303.2,314.9,5.716,6.918,"NAN",10.39,"NAN",2103.074,1172.345
"2026-05-06 18:10:10",4397010,35051,8,6.251,253.9,9.35,50.75,296.7,317.2,5.772,6.918,"NAN",10.39,"NAN",2096.276,1105.99
"2026-05-06 18:10:15",4397011,35051,8,6.418,256.5,9.35,50.85,302.5,314,5.821,6.918,"NAN",10.39,"NAN",2114.993,1277.844
"2026-05-06 18:10:20",4397012,35051,8,6.585,253.3,9.3,50.45,293.9,319.4,5.883,6.918,"NAN",10.39,"NAN",2116.694,1245.515
"2026-05-06 18:10:25",4397013,35051,8,6.751,263.5,9.3,49.95,301.6,321.9,5.925,6.918,"NAN",10.38,"NAN",2150.725,1099.184
"2026-05-06 18:10:30",4397014,35051,8,6.418,257.5,9.3,49.55,298.7,318.8,5.911,6.918,"NAN",10.37,"NAN",2147.322,903.5086
"2026-05-06 18:10:35",4397015,35051,8,5.751,261,9.3,48.8,303.2,317.8,5.918,6.918,"NAN",10.34,"NAN",2167.74,869.4781
"2026-05-06 18:10:40",4397016,35051,8,5.584,265,9.3,48.65,306.9,318.1,5.89,6.918,"NAN",10.34,"NAN",2159.232,1613.044
"2026-05-06 18:10:45",4397017,35051,8,5.418,257.5,9.3,49,299.4,318.1,5.828,6.751,"NAN",10.33,"NAN",2164.337,1330.591
"2026-05-06 18:10:50",4397018,35051,8,4.918,263.4,9.3,49.45,303.9,319.5,5.807,6.751,"NAN",10.32,"NAN",2167.74,1447.996
"2026-05-06 18:10:55",4397019,35051,8,5.251,258.1,9.3,49.95,307.1,311,5.765,6.751,"NAN",10.32,"NAN",2167.74,1289.754
"2026-05-06 18:11:00",4397020,35051,8,5.084,251.3,9.25,49.85,301.3,310,5.744,6.751,"NAN",10.32,"NAN",2147.322,1269.336
"2026-05-06 18:11:05",4397021,35051,8,4.418,259.9,9.25,49.3,305,314.9,5.682,6.751,"NAN",10.32,"NAN",2171.143,738.4609
"2026-05-06 18:11:10",4397022,35051,8,5.251,261.3,9.2,49.05,305.5,315.8,5.647,6.751,"NAN",10.32,"NAN",2177.949,1790.002
"2026-05-06 18:11:15",4397023,35051,8,5.584,265.4,9.2,49.2,305.3,320.1,5.633,6.751,"NAN",10.32,"NAN",2171.143,1179.155
"2026-05-06 18:11:20",4397024,35051,8,5.084,263.4,9.25,49.5,303.4,320,5.598,6.751,"NAN",10.32,"NAN",2160.934,2053.738
"2026-05-06 18:11:25",4397025,35051,8,5.584,260.3,9.25,49.95,307.8,312.5,5.619,6.751,"NAN",10.32,"NAN",2149.023,779.2975
"2026-05-06 18:11:30",4397026,35051,8,5.918,252.3,9.25,50.55,299.2,313.1,5.661,6.751,"NAN",10.32,"NAN",2150.725,2424.67
"2026-05-06 18:11:35",4397027,35051,8,6.251,247.3,9.3,50.8,300.8,306.5,5.675,6.751,"NAN",10.32,"NAN",2154.128,2150.725
"2026-05-06 18:11:40",4397028,35051,8,5.918,258.9,9.25,50.5,301.8,317.1,5.703,6.751,"NAN",10.32,"NAN",2167.74,1835.943
"2026-05-06 18:11:45",4397029,35051,8,5.251,257,9.25,49.95,299.9,317.1,5.682,6.751,"NAN",10.32,"NAN",2157.531,961.3604
"2026-05-06 18:11:50",4397030,35051,8,4.918,265.3,9.25,49.35,304.8,320.5,5.661,6.751,"NAN",10.32,"NAN",2174.546,1017.511
"2026-05-06 18:11:55",4397031,35051,8,4.751,267,9.3,49.4,305,322,5.612,6.751,"NAN",10.32,"NAN",2181.352,612.5482
"2026-05-06 18:12:00",4397032,35051,8,5.251,257.6,9.3,50,303.9,313.7,5.584,6.751,"NAN",10.32,"NAN",2184.762,1361.222
"2026-05-06 18:12:05",4397033,35051,8,5.584,255.4,9.25,50.6,303.6,311.8,5.591,6.751,"NAN",10.32,"NAN",2123.507,988.5876
"2026-05-06 18:12:10",4397034,35051,8,5.918,261.2,9.3,50.9,303,318.2,5.578,6.751,"NAN",10.32,"NAN",2094.581,1762.783
"2026-05-06 18:12:15",4397035,35051,8,5.584,260.5,9.3,51.05,303.7,316.8,5.543,6.751,"NAN",10.32,"NAN",1990.788,881.3914
"2026-05-06 18:12:20",4397036,35051,8,5.251,251,9.25,50.6,301.1,309.9,5.487,6.751,"NAN",10.32,"NAN",1305.072,644.879
"2026-05-06 18:12:25",4397037,35051,8,5.751,257.9,9.25,50.2,303.9,314,5.446,6.418,"NAN",10.32,"NAN",1197.876,781.0013
"2026-05-06 18:12:30",4397038,35051,8,5.251,247.8,9.25,49.75,299.2,308.6,5.397,6.251,"NAN",10.32,"NAN",1342.505,750.3738
"2026-05-06 18:12:35",4397039,35051,8,5.418,256.1,9.25,49.15,307.2,308.9,5.383,6.251,"NAN",10.3,"NAN",1948.249,770.7921
"2026-05-06 18:12:40",4397040,35051,8,4.584,253.6,9.2,48.35,305.8,307.8,5.341,6.251,"NAN",10.3,"NAN",1885.293,983.4831
"2026-05-06 18:12:45",4397041,35051,8,4.418,246.8,9.2,47.85,303.6,303.2,5.3,6.251,"NAN",10.3,"NAN",1674.303,668.7004
"2026-05-06 18:12:50",4397042,35051,8,4.751,266.9,9.2,47.5,309.7,317.2,5.293,6.251,"NAN",10.31,"NAN",1759.38,1080.47
"2026-05-06 18:12:55",4397043,35051,8,4.751,256.8,9.2,47.35,305.5,311.3,5.272,6.251,"NAN",10.32,"NAN",1657.288,939.2433
"2026-05-06 18:13:00",4397044,35051,8,4.084,259.6,9.25,47.65,302.9,316.7,5.23,6.251,"NAN",10.32,"NAN",1180.86,537.6828
"2026-05-06 18:13:05",4397045,35051,8,4.584,266.2,9.25,47.85,305.7,320.5,5.237,6.251,"NAN",10.32,"NAN",1187.666,830.3456
"2026-05-06 18:13:10",4397046,35051,8,4.751,259.9,9.25,48.2,304.8,315.1,5.216,6.251,"NAN",10.31,"NAN",1415.671,832.0471
"2026-05-06 18:13:15",4397047,35051,8,4.418,253.6,9.2,48.3,305,308.6,5.168,6.251,"NAN",10.31,"NAN",1119.605,888.1975
"2026-05-06 18:13:20",4397048,35051,8,4.751,255.2,9.25,48,303.4,311.8,5.154,6.251,"NAN",10.3,"NAN",898.4067,547.892
"2026-05-06 18:13:25",4397049,35051,8,4.251,257.4,9.2,47.4,307.6,309.8,5.098,6.251,"NAN",10.3,"NAN",835.4502,513.8614
"2026-05-06 18:13:30",4397050,35051,8,4.418,259,9.2,46.65,305.5,313.5,5.036,6.251,"NAN",10.29,"NAN",833.7487,457.711
"2026-05-06 18:13:35",4397051,35051,8,3.917,256,9.2,45.85,305.3,310.7,4.938,5.918,"NAN",10.29,"NAN",881.3914,454.3079
"2026-05-06 18:13:40",4397052,35051,8,3.917,269.6,9.2,45.25,309.9,319.7,4.855,5.918,"NAN",10.28,"NAN",847.3608,450.9049
"2026-05-06 18:13:45",4397053,35051,8,4.084,264.8,9.2,45.3,306.9,317.9,4.807,5.918,"NAN",10.27,"NAN",966.4702,495.1458
"2026-05-06 18:13:50",4397054,35051,8,4.418,268.6,9.2,45.4,306.9,321.7,4.786,5.918,"NAN",10.27,"NAN",1116.205,643.1791
"2026-05-06 18:13:55",4397055,35051,8,4.084,260.5,9.15,45.3,306,314.5,4.758,5.918,"NAN",10.25,"NAN",1395.256,711.2404
"2026-05-06 18:14:00",4397056,35051,8,3.917,269.4,9.2,45.15,310.9,318.5,4.702,5.918,"NAN",10.25,"NAN",1398.659,699.3297
"2026-05-06 18:14:05",4397057,35051,8,4.418,262.5,9.15,45.4,309.7,312.8,4.654,5.918,"NAN",10.24,"NAN",2137.124,1994.196
"2026-05-06 18:14:10",4397058,35051,8,4.584,268.8,9.15,45.85,309.7,319.1,4.598,5.751,"NAN",10.23,"NAN",1766.19,707.8373
"2026-05-06 18:14:15",4397059,35051,8,4.751,268.1,9.15,46.2,306.2,321.9,4.563,5.751,"NAN",10.23,"NAN",2108.198,753.7787
"2026-05-06 18:14:20",4397060,35051,8,4.251,269.4,9.2,46.55,310.6,318.8,4.522,5.751,"NAN",10.23,"NAN",2130.318,2965.77
"2026-05-06 18:14:25",4397061,35051,8,5.084,270,9.2,47.75,308.5,321.5,4.494,5.418,"NAN",10.23,"NAN",2191.573,1088.98
"2026-05-06 18:14:30",4397062,35051,8,4.918,265.3,9.2,48.55,304.1,321.2,4.48,5.418,"NAN",10.22,"NAN",2229.007,1211.491
"2026-05-06 18:14:35",4397063,35051,8,4.251,271.2,9.15,48.8,309,322.2,4.431,5.084,"NAN",10.21,"NAN",2283.456,1500.751
"2026-05-06 18:14:40",4397064,35051,8,5.084,273,9.2,48.8,309,324,4.452,5.084,"NAN",10.21,"NAN",2252.828,935.8426
"2026-05-06 18:14:45",4397065,35051,8,5.084,269.3,9.2,48.4,304.8,324.5,4.48,5.084,"NAN",10.21,"NAN",2263.038,2315.785
"2026-05-06 18:14:50",4397066,35051,8,4.584,266.1,9.2,48.15,307.6,318.5,4.473,5.084,"NAN",10.21,"NAN",2256.231,1315.284
"2026-05-06 18:14:55",4397067,35051,8,4.918,273.5,9.2,47.85,309.2,324.3,4.48,5.084,"NAN",10.21,"NAN",2256.231,1005.605
"2026-05-06 18:15:00",4397068,35051,8,4.751,272.6,9.2,47.75,307.6,325,4.508,5.084,"NAN",10.21,"NAN",2252.828,769.0925
"2026-05-06 18:15:05",4397069,35051,8,4.918,273,9.2,47.35,312.3,320.7,4.522,5.084,"NAN",10.2,"NAN",2263.038,3091.684
"2026-05-06 18:15:10",4397070,35051,8,4.418,272,9.15,46.95,305.7,326.3,4.508,5.084,"NAN",10.2,"NAN",2252.828,1039.636
"2026-05-06 18:15:15",4397071,35051,8,4.751,274.1,9.15,46.95,310.4,323.7,4.522,5.084,"NAN",10.2,"NAN",2263.038,3340.107
"2026-05-06 18:15:20",4397072,35051,8,4.751,275.8,9.15,47,312.8,323,4.522,5.084,"NAN",10.21,"NAN",2276.65,1153.639
"2026-05-06 18:15:25",4397073,35051,8,4.251,268.9,9.2,47.15,303.9,325,4.522,5.084,"NAN",10.2,"NAN",2280.053,1587.529
"2026-05-06 18:15:30",4397074,35051,8,5.084,276.5,9.15,47.35,308.6,327.9,4.55,5.084,"NAN",10.2,"NAN",2298.77,985.187
"2026-05-06 18:15:35",4397075,35051,8,4.918,274.6,9.15,47.65,308.3,326.3,4.591,5.084,"NAN",10.21,"NAN",2307.243,1310.16
"2026-05-06 18:15:40",4397076,35051,8,4.751,280,9.2,47.65,307.6,332.4,4.626,5.084,"NAN",10.21,"NAN",2259.601,1111.084
"2026-05-06 18:15:45",4397077,35051,8,4.418,279.4,9.2,47.55,312,327.4,4.64,5.084,"NAN",10.21,"NAN",2295.332,1082.158
"2026-05-06 18:15:50",4397078,35051,8,3.917,281.6,9.15,47,311.1,330.5,4.619,5.084,"NAN",10.2,"NAN",1383.325,823.5291
"2026-05-06 18:15:55",4397079,35051,8,4.251,279,9.2,46.8,306.9,332.1,4.626,5.084,"NAN",10.2,"NAN",980.0677,529.1685
"2026-05-06 18:16:00",4397080,35051,8,4.584,280.5,9.15,46.85,310.4,330.1,4.654,5.084,"NAN",10.21,"NAN",997.0828,524.064
"2026-05-06 18:16:05",4397081,35051,8,4.584,290.8,9.15,46.85,315.4,335.4,4.661,5.084,"NAN",10.2,"NAN",1003.889,612.5423
"2026-05-06 18:16:10",4397082,35051,8,4.418,287.1,9.2,46.95,314.4,332.7,4.654,5.084,"NAN",10.2,"NAN",1061.74,663.5875
"2026-05-06 18:16:15",4397083,35051,8,5.084,289.9,9.15,47.05,311.6,338.3,4.668,5.084,"NAN",10.18,"NAN",1565.386,1277.831
"2026-05-06 18:16:20",4397084,35051,8,4.584,283.5,9.15,47.15,315.1,328.4,4.681,5.084,"NAN",10.18,"NAN",1881.866,1177.442
"2026-05-06 18:16:25",4397085,35051,8,4.251,287,9.15,47.3,315.8,331.2,4.647,5.084,"NAN",10.16,"NAN",1180.845,954.5451
"2026-05-06 18:16:30",4397086,35051,8,4.251,281.3,9.2,47.8,310,331.3,4.619,5.084,"NAN",10.16,"NAN",1114.487,695.9161
"2026-05-06 18:16:35",4397087,35051,8,4.251,286.5,9.15,48.1,314.1,332.4,4.619,5.084,"NAN",10.16,"NAN",1010.695,595.5272
"2026-05-06 18:16:40",4397088,35051,8,3.917,292.5,9.15,48.1,313.5,339,4.57,5.084,"NAN",10.14,"NAN",905.2014,450.8992
"2026-05-06 18:16:45",4397089,35051,8,3.751,291.2,9.2,48.2,320.7,330.5,4.515,5.084,"NAN",10.14,"NAN",896.6938,500.2429
"2026-05-06 18:16:50",4397090,35051,8,3.417,281.9,9.2,48.35,311.6,330.3,4.466,5.084,"NAN",10.14,"NAN",871.1713,483.2278
"2026-05-06 18:16:55",4397091,35051,8,3.417,285.2,9.15,48.45,319.8,325.4,4.404,5.084,"NAN",10.13,"NAN",860.9622,496.8399
"2026-05-06 18:17:00",4397092,35051,8,3.917,275.1,9.2,48.7,309.2,325.9,4.369,5.084,"NAN",10.12,"NAN",852.4547,498.5414
"2026-05-06 18:17:05",4397093,35051,8,4.084,286.8,9.2,48.85,318.4,328.4,4.334,5.084,"NAN",10.12,"NAN",864.3652,495.1384
"2026-05-06 18:17:10",4397094,35051,8,3.584,281.1,9.2,48.8,313.5,327.6,4.299,5.084,"NAN",10.1,"NAN",879.6788,520.6609
"2026-05-06 18:17:15",4397095,35051,8,3.751,276.2,9.2,48.6,309.9,326.3,4.258,5.084,"NAN",10.09,"NAN",966.4556,517.2579
"2026-05-06 18:17:20",4397096,35051,8,3.751,283.2,9.2,48.7,310.4,332.8,4.216,5.084,"NAN",10.09,"NAN",1044.695,587.0026
"2026-05-06 18:17:25",4397097,35051,8,3.751,288.7,9.2,48.85,318,330.7,4.195,5.084,"NAN",10.09,"NAN",946.01,602.3157
"2026-05-06 18:17:30",4397098,35051,8,3.251,280.6,9.2,49.15,307.8,332.8,4.119,5.084,"NAN",10.08,"NAN",905.175,537.6604
"2026-05-06 18:17:35",4397099,35051,8,3.084,293.4,9.2,49.5,320.1,333.3,4.042,5.084,"NAN",10.07,"NAN",911.9809,578.4954
"2026-05-06 18:17:40",4397100,35051,8,3.084,295.3,9.2,49.95,314.8,340.5,3.973,5.084,"NAN",10.07,"NAN",908.578,498.5269
"2026-05-06 18:17:45",4397101,35051,8,4.251,306.5,9.2,50.3,313,353.5,3.966,5.084,"NAN",10.07,"NAN",843.9226,447.4832
"2026-05-06 18:17:50",4397102,35051,8,3.751,309.3,9.2,50.5,314.8,354.5,3.959,5.084,"NAN",10.07,"NAN",826.9081,461.0948
"2026-05-06 18:17:55",4397103,35051,8,4.751,288.5,9.25,51.4,315.4,333.1,3.98,5.084,"NAN",10.07,"NAN",806.4906,438.9759
"2026-05-06 18:18:00",4397104,35051,8,5.584,306.4,9.25,52.1,319.3,347.1,4.022,5.584,"NAN",10.06,"NAN",789.476,459.3934
"2026-05-06 18:18:05",4397105,35051,8,5.584,294,9.25,52.45,311.1,342.9,4.063,5.584,"NAN",10.05,"NAN",775.8643,391.3351
"2026-05-06 18:18:10",4397106,35051,8,4.584,301.3,9.2,52.3,307.8,353.5,4.07,5.584,"NAN",10.05,"NAN",762.2527,435.573
"2026-05-06 18:18:15",4397107,35051,8,3.751,279.8,9.2,51,313.7,326.1,4.015,5.584,"NAN",10.02,"NAN",755.4468,404.9467
"2026-05-06 18:18:20",4397108,35051,8,3.417,300.2,9.15,49.6,321.7,338.5,3.966,5.584,"NAN",10,"NAN",752.0439,433.8715
"2026-05-06 18:18:25",4397109,35051,8,3.584,275,9.15,48.25,320.5,314.5,3.938,5.584,"NAN",10,"NAN",748.6411,418.5584
"2026-05-06 18:18:30",4397110,35051,8,2.751,303.8,9.15,47.05,317.7,346.1,3.876,5.584,"NAN",9.99,"NAN",741.8352,423.6628
"2026-05-06 18:18:35",4397111,35051,8,2.751,297.1,9.15,46.3,314.2,342.9,3.813,5.584,"NAN",9.98,"NAN",735.0294,432.17
"2026-05-06 18:18:40",4397112,35051,8,3.084,304.2,9.15,46.4,321.5,342.7,3.779,5.584,"NAN",9.98,"NAN",738.4323,435.573
"2026-05-06 18:18:45",4397113,35051,8,3.584,290.7,9.15,47.1,314.8,335.9,3.772,5.584,"NAN",9.97,"NAN",731.6265,418.5584
"2026-05-06 18:18:50",4397114,35051,8,3.917,289.6,9.15,48,317.9,331.7,3.792,5.584,"NAN",9.95,"NAN",735.0294,410.0511
"2026-05-06 18:18:55",4397115,35051,8,4.418,301,9.2,48.85,314.6,346.4,3.834,5.584,"NAN",9.95,"NAN",731.6265,432.17
"2026-05-06 18:19:00",4397116,35051,8,4.251,290,9.15,49.15,313.4,336.6,3.848,5.584,"NAN",9.95,"NAN",729.925,404.9467
"2026-05-06 18:19:05",4397117,35051,8,4.084,298.7,9.15,48.8,317.5,341.2,3.848,5.584,"NAN",9.94,"NAN",728.2236,382.8278
"2026-05-06 18:19:10",4397118,35051,8,4.418,294.4,9.15,48.65,314.6,339.8,3.883,5.584,"NAN",9.93,"NAN",728.2189,401.5413
"2026-05-06 18:19:15",4397119,35051,8,4.084,283.8,9.2,48.55,319.4,324.4,3.897,5.584,"NAN",9.92,"NAN",728.2189,406.6456
"2026-05-06 18:19:20",4397120,35051,8,4.584,293.4,9.15,48.8,314.4,339,3.931,5.584,"NAN",9.91,"NAN",728.2189,421.9586
"2026-05-06 18:19:25",4397121,35051,8,5.584,283.8,9.2,49.15,317,326.8,4.008,5.584,"NAN",9.91,"NAN",731.6218,415.1529
"2026-05-06 18:19:30",4397122,35051,8,5.084,284.5,9.15,49.3,313.9,330.6,4.084,5.584,"NAN",9.91,"NAN",731.6218,379.4225
"2026-05-06 18:19:35",4397123,35051,8,5.418,283.2,9.15,49.05,315.6,327.6,4.181,5.584,"NAN",9.88,"NAN",731.6218,376.0196
"2026-05-06 18:19:40",4397124,35051,8,5.751,280.9,9.15,48.45,312,328.9,4.293,5.751,"NAN",9.87,"NAN",728.2189,360.7066
"2026-05-06 18:19:45",4397125,35051,8,4.584,271.6,9.15,47.85,314.8,316.8,4.306,5.751,"NAN",9.86,"NAN",728.2189,413.4514
"2026-05-06 18:19:50",4397126,35051,8,3.751,279,9.1,47.05,318.6,320.4,4.306,5.751,"NAN",9.85,"NAN",728.2189,386.2283
"2026-05-06 18:19:55",4397127,35051,8,4.418,296.4,9.1,46.4,316.1,340.3,4.293,5.751,"NAN",9.84,"NAN",731.6218,427.063
"2026-05-06 18:20:00",4397128,35051,8,4.584,288.8,9.1,45.75,318.2,330.6,4.251,5.751,"NAN",9.83,"NAN",731.6218,418.5558
"2026-05-06 18:20:05",4397129,35051,8,4.751,285,9.1,45.45,315.2,329.8,4.216,5.751,"NAN",9.81,"NAN",731.6218,408.3471
"2026-05-06 18:20:10",4397130,35051,8,5.584,270.2,9.1,45.7,303.9,326.3,4.258,5.751,"NAN",9.81,"NAN",735.0247,387.9297
"2026-05-06 18:20:15",4397131,35051,8,4.751,272.2,9.1,46,315.6,316.6,4.299,5.751,"NAN",9.8,"NAN",731.6218,438.9731
"2026-05-06 18:20:20",4397132,35051,8,5.251,278.1,9.1,46.3,315.2,322.9,4.376,5.751,"NAN",9.79,"NAN",741.8305,401.5413
"2026-05-06 18:20:25",4397133,35051,8,5.084,276,9.1,46.85,313,323,4.438,5.751,"NAN",9.79,"NAN",741.8305,384.5268
"2026-05-06 18:20:30",4397134,35051,8,4.751,279.9,9.1,46.9,316.6,323.3,4.522,5.751,"NAN",9.79,"NAN",758.845,362.4081
"2026-05-06 18:20:35",4397135,35051,8,4.918,276.2,9.1,46.85,310.6,325.6,4.612,5.751,"NAN",9.77,"NAN",772.4565,464.4948
"2026-05-06 18:20:40",4397136,35051,8,4.751,279.8,9.15,46.7,313.7,326.1,4.681,5.751,"NAN",9.77,"NAN",799.6797,476.4049
"2026-05-06 18:20:45",4397137,35051,8,4.584,284.6,9.15,46.55,315.6,329,4.723,5.751,"NAN",9.76,"NAN",966.4214,610.8192
"2026-05-06 18:20:50",4397138,35051,8,3.917,294.1,9.1,46.4,318.2,335.9,4.723,5.751,"NAN",9.75,"NAN",935.7954,576.7903
"2026-05-06 18:20:55",4397139,35051,8,3.751,297.1,9.1,46.25,325.9,331.2,4.695,5.751,"NAN",9.75,"NAN",796.2768,432.1673
"2026-05-06 18:21:00",4397140,35051,8,3.751,295,9.1,46.05,319.6,335.4,4.675,5.751,"NAN",9.74,"NAN",762.2441,432.1652
"2026-05-06 18:21:05",4397141,35051,8,3.584,292.8,9.1,45.95,320.5,332.3,4.654,5.751,"NAN",9.72,"NAN",745.2297,415.1508
"2026-05-06 18:21:10",4397142,35051,8,3.751,295.9,9.1,46.4,319.8,336.1,4.626,5.751,"NAN",9.72,"NAN",731.6182,404.9422
"2026-05-06 18:21:15",4397143,35051,8,3.751,295.4,9.1,46.85,320.5,334.9,4.612,5.751,"NAN",9.72,"NAN",721.4096,398.1364
"2026-05-06 18:21:20",4397144,35051,8,3.584,291.7,9.1,46.95,319.3,332.4,4.57,5.751,"NAN",9.72,"NAN",714.6038,396.435
"2026-05-06 18:21:25",4397145,35051,8,3.917,298.5,9.1,46.3,321.9,336.6,4.501,5.751,"NAN",9.72,"NAN",711.201,396.435
"2026-05-06 18:21:30",4397146,35051,8,3.917,292.6,9.05,45.45,319.4,333.2,4.452,5.751,"NAN",9.7,"NAN",714.6038,387.9278
"2026-05-06 18:21:35",4397147,35051,8,4.418,286.6,9.05,44.8,316.8,329.8,4.411,5.751,"NAN",9.7,"NAN",707.7981,394.7336
"2026-05-06 18:21:40",4397148,35051,8,3.917,295.6,9.1,44.45,322.8,332.8,4.334,5.584,"NAN",9.7,"NAN",711.201,406.6436
"2026-05-06 18:21:45",4397149,35051,8,3.751,294.5,9.1,44.4,322.4,332.1,4.299,5.584,"NAN",9.69,"NAN",714.6038,411.7479
"2026-05-06 18:21:50",4397150,35051,8,3.917,294.3,9.1,44.5,323.1,331.2,4.306,5.584,"NAN",9.68,"NAN",721.4096,398.1364
"2026-05-06 18:21:55",4397151,35051,8,4.251,284,9.1,44.9,318.4,325.6,4.299,5.584,"NAN",9.68,"NAN",728.2153,381.122
"2026-05-06 18:22:00",4397152,35051,8,4.084,292.1,9.1,45.45,321.9,330.2,4.279,5.584,"NAN",9.68,"NAN",741.8268,411.7479
"2026-05-06 18:22:05",4397153,35051,8,3.584,289.6,9.1,45.85,318.9,330.7,4.23,5.584,"NAN",9.68,"NAN",769.0499,420.2551
"2026-05-06 18:22:10",4397154,35051,8,3.751,286.6,9.1,45.8,322.2,324.4,4.154,5.251,"NAN",9.68,"NAN",799.6757,466.1939
"2026-05-06 18:22:15",4397155,35051,8,3.251,299.9,9.05,45.5,322.8,337.1,4.091,5.251,"NAN",9.68,"NAN",837.1074,432.1652
"2026-05-06 18:22:20",4397156,35051,8,3.751,298.1,9.1,45.25,321.2,336.9,4.029,5.084,"NAN",9.68,"NAN",947.7008,510.4313
"2026-05-06 18:22:25",4397157,35051,8,3.584,293.6,9.1,45.25,318.7,334.9,3.966,4.918,"NAN",9.67,"NAN",1282.884,552.9673
"2026-05-06 18:22:30",4397158,35051,8,3.251,305.5,9.1,45.3,320.5,345,3.904,4.918,"NAN",9.67,"NAN",1255.661,935.7908
"2026-05-06 18:22:35",4397159,35051,8,2.917,296,9.1,45.5,318,338,3.82,4.751,"NAN",9.67,"NAN",813.2872,490.0141
"2026-05-06 18:22:40",4397160,35051,8,2.751,301.3,9.1,46.1,322.6,338.7,3.737,4.584,"NAN",9.68,"NAN",762.2441,481.5069
"2026-05-06 18:22:45",4397161,35051,8,2.751,298.5,9.15,47.1,323.3,335.2,3.66,4.418,"NAN",9.68,"NAN",735.0056,401.5309
"2026-05-06 18:22:50",4397162,35051,8,3.751,297.3,9.15,48.45,323.1,334.2,3.654,4.418,"NAN",9.68,"NAN",721.3944,377.7112
"2026-05-06 18:22:55",4397163,35051,8,3.584,305.9,9.15,49.15,323.1,342.8,3.647,4.418,"NAN",9.68,"NAN",711.186,381.114
"2026-05-06 18:23:00",4397164,35051,8,3.584,292.6,9.15,50,321.2,331.4,3.64,4.418,"NAN",9.69,"NAN",704.3804,384.5168
"2026-05-06 18:23:05",4397165,35051,8,4.084,298.3,9.2,50.95,319.8,338.5,3.66,4.418,"NAN",9.7,"NAN",695.8734,410.0379
"2026-05-06 18:23:10",4397166,35051,8,3.417,300.2,9.2,52.2,323.6,336.6,3.647,4.418,"NAN",9.7,"NAN",694.172,399.8295
"2026-05-06 18:23:15",4397167,35051,8,3.751,294,9.2,52.7,326.1,327.9,3.647,4.418,"NAN",9.7,"NAN",690.7692,394.7253
"2026-05-06 18:23:20",4397168,35051,8,3.917,298.1,9.2,52.85,315.9,342.2,3.66,4.418,"NAN",9.7,"NAN",683.9636,377.7112
"2026-05-06 18:23:25",4397169,35051,8,3.917,307.6,9.2,52.6,324,343.6,3.66,4.418,"NAN",9.7,"NAN",680.5608,370.9056
"2026-05-06 18:23:30",4397170,35051,8,3.584,303,9.2,51.9,324.5,338.5,3.647,4.418,"NAN",9.71,"NAN",673.7552,367.5028
"2026-05-06 18:23:35",4397171,35051,8,3.417,310.5,9.2,51.3,320.3,350.2,3.605,4.251,"NAN",9.7,"NAN",670.3524,360.6972
"2026-05-06 18:23:40",4397172,35051,8,3.751,303.8,9.2,51.2,322.8,341,3.598,4.251,"NAN",9.71,"NAN",666.9496,372.607
"2026-05-06 18:23:45",4397173,35051,8,4.251,297.5,9.2,51.15,322.6,334.9,3.619,4.251,"NAN",9.71,"NAN",660.144,338.579
"2026-05-06 18:23:50",4397174,35051,8,4.251,305.5,9.2,51.2,319.1,346.4,3.633,4.251,"NAN",9.71,"NAN",660.144,347.086
"2026-05-06 18:23:55",4397175,35051,8,4.251,307.1,9.2,50.95,321.9,345.2,3.633,4.251,"NAN",9.71,"NAN",656.7411,345.3846
"2026-05-06 18:24:00",4397176,35051,8,3.751,310.1,9.2,50.35,315.6,354.5,3.619,4.251,"NAN",9.7,"NAN",653.3384,367.5028
"2026-05-06 18:24:05",4397177,35051,8,3.917,312.7,9.15,49.4,320.3,352.4,3.633,4.251,"NAN",9.7,"NAN",649.9355,347.086
"2026-05-06 18:24:10",4397178,35051,8,3.584,311.5,9.15,48.4,318.7,352.8,3.626,4.251,"NAN",9.7,"NAN",646.5327,336.8776
"2026-05-06 18:24:15",4397179,35051,8,2.917,311.7,9.15,47.15,326.6,345.1,3.612,4.251,"NAN",9.69,"NAN",646.5327,367.5028
"2026-05-06 18:24:20",4397180,35051,8,3.084,307.3,9.15,46.1,322.9,344.4,3.584,4.251,"NAN",9.68,"NAN",643.1299,352.1902
"2026-05-06 18:24:25",4397181,35051,8,3.084,315.9,9.15,45.4,327.1,348.8,3.563,4.251,"NAN",9.68,"NAN",639.7271,316.4608
"2026-05-06 18:24:30",4397182,35051,8,2.751,305,9.15,45.1,325.2,339.8,3.542,4.251,"NAN",9.68,"NAN",639.7271,347.086
"2026-05-06 18:24:35",4397183,35051,8,3.584,314.8,9.15,45.3,328,346.8,3.57,4.251,"NAN",9.68,"NAN",639.7382,343.6891
"2026-05-06 18:24:40",4397184,35051,8,3.084,308,9.15,45.7,324.7,343.3,3.584,4.251,"NAN",9.68,"NAN",639.7382,328.3762
"2026-05-06 18:24:45",4397185,35051,8,2.751,316.7,9.15,45.9,322.2,354.5,3.584,4.251,"NAN",9.68,"NAN",636.3353,336.8834
"2026-05-06 18:24:50",4397186,35051,8,2.584,317.6,9.1,46.15,323.1,354.5,3.535,4.251,"NAN",9.68,"NAN",636.3353,350.4948
"2026-05-06 18:24:55",4397187,35051,8,2.917,319.4,9.15,45.9,328.5,350.9,3.508,4.251,"NAN",9.68,"NAN",636.3353,369.2106
"2026-05-06 18:25:00",4397188,35051,8,2.751,321.1,9.15,45.45,320.8,0.3,3.473,4.251,"NAN",9.68,"NAN",636.3353,340.2863
"2026-05-06 18:25:05",4397189,35051,8,2.917,325.9,9.1,45,325.7,0.2,3.424,4.251,"NAN",9.66,"NAN",632.9324,313.0634
"2026-05-06 18:25:10",4397190,35051,8,2.917,324.7,9.1,44.7,324.2,0.5,3.403,4.251,"NAN",9.66,"NAN",632.9324,347.092
"2026-05-06 18:25:15",4397191,35051,8,3.084,319.9,9.1,44.6,325.4,354.5,3.376,4.251,"NAN",9.66,"NAN",636.3353,367.5092
"2026-05-06 18:25:20",4397192,35051,8,3.084,314.4,9.1,44.65,321.9,352.5,3.341,4.251,"NAN",9.65,"NAN",636.3353,365.8077
"2026-05-06 18:25:25",4397193,35051,8,3.251,317.7,9.1,44.8,324.9,352.8,3.313,4.251,"NAN",9.65,"NAN",639.7382,338.5848
"2026-05-06 18:25:30",4397194,35051,8,3.251,308.9,9.1,45.3,325,343.9,3.299,4.251,"NAN",9.65,"NAN",639.7382,326.6748
"2026-05-06 18:25:35",4397195,35051,8,3.584,310.7,9.15,46,320.5,350.2,3.306,4.251,"NAN",9.66,"NAN",639.7382,350.4948
"2026-05-06 18:25:40",4397196,35051,8,3.584,311.8,9.15,46.45,324,347.8,3.299,4.251,"NAN",9.65,"NAN",639.7382,347.092
"2026-05-06 18:25:45",4397197,35051,8,3.917,324.3,9.1,46.45,323.8,0.5,3.285,4.251,"NAN",9.65,"NAN",643.141,360.7034
"2026-05-06 18:25:50",4397198,35051,8,3.584,321.5,9.1,46.4,327,354.5,3.258,4.251,"NAN",9.65,"NAN",643.141,384.5235
"2026-05-06 18:25:55",4397199,35051,8,3.417,316.6,9.1,46.25,324.5,352.1,3.223,3.917,"NAN",9.65,"NAN",646.5439,345.3906
"2026-05-06 18:26:00",4397200,35051,8,3.417,305,9.1,45.7,321,344,3.209,3.917,"NAN",9.65,"NAN",646.5439,360.7034
"2026-05-06 18:26:05",4397201,35051,8,3.084,311.3,9.1,45.65,327,344.3,3.174,3.917,"NAN",9.65,"NAN",649.9468,360.7034
"2026-05-06 18:26:10",4397202,35051,8,3.417,309,9.1,45.95,318.4,350.6,3.167,3.917,"NAN",9.65,"NAN",649.9468,338.5848
"2026-05-06 18:26:15",4397203,35051,8,3.417,317.2,9.1,46.2,327,350.2,3.188,3.917,"NAN",9.65,"NAN",653.3496,357.3006
"2026-05-06 18:26:20",4397204,35051,8,2.751,305.5,9.15,46.6,321.7,343.8,3.174,3.917,"NAN",9.65,"NAN",653.3364,358.9947
"2026-05-06 18:26:25",4397205,35051,8,2.917,318.5,9.15,47,324,354.5,3.167,3.917,"NAN",9.65,"NAN",656.7392,386.2171
"2026-05-06 18:26:30",4397206,35051,8,2.584,300.4,9.1,47.75,327.5,332.9,3.16,3.917,"NAN",9.65,"NAN",663.5447,365.8003
"2026-05-06 18:26:35",4397207,35051,8,2.417,304.5,9.15,48.25,321.2,343.3,3.112,3.917,"NAN",9.65,"NAN",666.9476,330.071
"2026-05-06 18:26:40",4397208,35051,8,2.25,316.3,9.15,48.85,329.9,346.4,3.077,3.917,"NAN",9.65,"NAN",673.7531,355.5919
"2026-05-06 18:26:45",4397209,35051,8,3.084,309.7,9.15,49.65,320.3,349.4,3.091,3.917,"NAN",9.65,"NAN",677.1559,387.9185
"2026-05-06 18:26:50",4397210,35051,8,2.751,321.1,9.15,50.4,326.6,354.5,3.098,3.917,"NAN",9.65,"NAN",683.9615,391.3213
"2026-05-06 18:26:55",4397211,35051,8,3.751,321.8,9.2,51.15,327.3,354.5,3.133,3.917,"NAN",9.66,"NAN",700.9755,411.738
"2026-05-06 18:27:00",4397212,35051,8,3.751,317.5,9.2,51.7,325.7,351.8,3.174,3.917,"NAN",9.68,"NAN",719.6909,394.7241
"2026-05-06 18:27:05",4397213,35051,8,3.251,310.9,9.2,51.7,325.4,345.5,3.188,3.917,"NAN",9.68,"NAN",752.0174,423.6478
"2026-05-06 18:27:10",4397214,35051,8,3.417,314,9.2,51.95,325.7,348.3,3.209,3.917,"NAN",9.68,"NAN",789.4481,462.7799
"2026-05-06 18:27:15",4397215,35051,8,3.917,305.5,9.2,52.15,319.4,346.1,3.244,3.917,"NAN",9.68,"NAN",1117.818,512.1204
"2026-05-06 18:27:20",4397216,35051,8,3.751,309.7,9.25,51.9,326.4,343.3,3.271,3.917,"NAN",9.68,"NAN",1424.069,672.0518
"2026-05-06 18:27:25",4397217,35051,8,3.917,299,9.2,50.75,323.8,335.2,3.299,3.917,"NAN",9.68,"NAN",1105.908,627.8154
"2026-05-06 18:27:30",4397218,35051,8,5.251,314.4,9.2,50.05,327.3,347.1,3.383,5.251,"NAN",9.68,"NAN",956.185,586.9819
"2026-05-06 18:27:35",4397219,35051,8,5.084,308.5,9.2,49.75,321.9,346.6,3.445,5.251,"NAN",9.68,"NAN",990.213,535.94
"2026-05-06 18:27:40",4397220,35051,8,5.084,311.2,9.2,49.5,323.6,347.6,3.508,5.251,"NAN",9.68,"NAN",1279.45,1075.283
"2026-05-06 18:27:45",4397221,35051,8,4.584,316.5,9.2,48.75,322.4,354.1,3.535,5.251,"NAN",9.68,"NAN",1425.771,1097.401
"2026-05-06 18:27:50",4397222,35051,8,4.251,318.1,9.2,48.25,328.9,349.2,3.563,5.251,"NAN",9.68,"NAN",1340.701,615.9056
"2026-05-06 18:27:55",4397223,35051,8,4.251,312.2,9.15,47.95,320.8,351.4,3.598,5.251,"NAN",9.68,"NAN",874.5179,445.766
"2026-05-06 18:28:00",4397224,35051,8,4.418,309.3,9.15,47.85,325.7,343.6,3.64,5.251,"NAN",9.68,"NAN",782.6425,430.4534
"2026-05-06 18:28:05",4397225,35051,8,5.251,330.9,9.15,47.75,324.7,6.2,3.73,5.251,"NAN",9.68,"NAN",758.823,410.0366
"2026-05-06 18:28:10",4397226,35051,8,4.751,313.2,9.15,47.6,321.9,351.3,3.785,5.251,"NAN",9.68,"NAN",741.8096,401.53
"2026-05-06 18:28:15",4397227,35051,8,4.084,319,9.15,47.1,324.5,354.5,3.813,5.251,"NAN",9.68,"NAN",728.1984,370.9048
"2026-05-06 18:28:20",4397228,35051,8,4.918,323.6,9.15,46.5,329.1,354.5,3.904,5.251,"NAN",9.68,"NAN",717.99,438.9607
"2026-05-06 18:28:25",4397229,35051,8,4.584,329.6,9.15,45.85,329.4,0.2,3.973,5.251,"NAN",9.68,"NAN",707.7816,408.3355
"2026-05-06 18:28:30",4397230,35051,8,4.584,322,9.1,45.35,327.5,354.5,4.056,5.251,"NAN",9.68,"NAN",700.976,398.1272
"2026-05-06 18:28:35",4397231,35051,8,4.084,312.7,9.1,44.95,328.2,344.5,4.126,5.251,"NAN",9.68,"NAN",695.8718,350.488
"2026-05-06 18:28:40",4397232,35051,8,4.084,325.9,9.1,44.5,325.7,0.2,4.202,5.251,"NAN",9.68,"NAN",690.7676,381.1132
"2026-05-06 18:28:45",4397233,35051,8,4.584,320.8,9.15,44.5,326.3,354.5,4.265,5.251,"NAN",9.67,"NAN",690.7676,369.2034
"2026-05-06 18:28:50",4397234,35051,8,4.251,321.7,9.1,44.7,332,349.7,4.327,5.251,"NAN",9.65,"NAN",697.5732,401.53
"2026-05-06 18:28:55",4397235,35051,8,4.584,317.4,9.1,44.9,326.8,350.6,4.362,5.251,"NAN",9.65,"NAN",694.1704,367.502
"2026-05-06 18:29:00",4397236,35051,8,4.918,310.9,9.1,45.15,328,342.9,4.411,5.251,"NAN",9.65,"NAN",695.8718,374.3076
"2026-05-06 18:29:05",4397237,35051,8,5.084,304.1,9.15,45.5,323.8,340.3,4.487,5.251,"NAN",9.65,"NAN",697.5732,360.6964
"2026-05-06 18:29:10",4397238,35051,8,4.918,304.1,9.15,45.7,322.2,341.9,4.55,5.251,"NAN",9.65,"NAN",697.5732,394.7244
"2026-05-06 18:29:15",4397239,35051,8,5.418,313.7,9.1,46.05,329.2,344.5,4.612,5.418,"NAN",9.65,"NAN",700.976,374.3076
"2026-05-06 18:29:20",4397240,35051,8,5.084,310.4,9.1,46.55,324.2,346.2,4.668,5.418,"NAN",9.65,"NAN",700.976,367.502
"2026-05-06 18:29:25",4397241,35051,8,4.418,309.4,9.15,46.8,327.7,341.7,4.688,5.418,"NAN",9.64,"NAN",700.976,355.5922
"2026-05-06 18:29:30",4397242,35051,8,4.251,311.8,9.1,46.3,326.6,345.2,4.647,5.418,"NAN",9.64,"NAN",700.976,352.1894
"2026-05-06 18:29:35",4397243,35051,8,4.418,302.2,9.15,45.9,324.2,338,4.619,5.418,"NAN",9.64,"NAN",700.976,387.9188
"2026-05-06 18:29:40",4397244,35051,8,5.251,308.4,9.1,45.65,327.5,340.9,4.626,5.418,"NAN",9.63,"NAN",707.7816,374.3076
"2026-05-06 18:29:45",4397245,35051,8,4.751,309.5,9.1,45.85,325.9,343.6,4.633,5.418,"NAN",9.63,"NAN",704.3788,381.1132
"2026-05-06 18:29:50",4397246,35051,8,5.084,297.7,9.1,46.75,322.8,334.9,4.668,5.418,"NAN",9.63,"NAN",707.7816,393.023
"2026-05-06 18:29:55",4397247,35051,8,4.751,290.8,9.15,47.15,325.6,325.2,4.688,5.418,"NAN",9.63,"NAN",711.1844,415.1411
"2026-05-06 18:30:00",4397248,35051,8,3.417,299.2,9.15,47,326.8,332.4,4.647,5.418,"NAN",9.63,"NAN",711.1849,357.2938
"2026-05-06 18:30:05",4397249,35051,8,4.418,309.9,9.15,46.45,323.1,346.8,4.612,5.418,"NAN",9.63,"NAN",717.9905,399.8288
"2026-05-06 18:30:10",4397250,35051,8,4.418,297.3,9.15,46.1,322.1,335.2,4.598,5.418,"NAN",9.63,"NAN",719.6919,404.933
"2026-05-06 18:30:15",4397251,35051,8,4.251,296.3,9.15,45.95,327.1,329.2,4.605,5.418,"NAN",9.63,"NAN",728.1989,404.933
"2026-05-06 18:30:20",4397252,35051,8,3.584,287.9,9.15,45.95,327.3,320.6,4.55,5.418,"NAN",9.63,"NAN",724.7961,387.919
"2026-05-06 18:30:25",4397253,35051,8,4.418,285.9,9.15,46.3,326.8,319.1,4.543,5.418,"NAN",9.63,"NAN",728.1989,415.1414
"2026-05-06 18:30:30",4397254,35051,8,4.418,291.2,9.2,46.75,327.5,323.7,4.536,5.418,"NAN",9.64,"NAN",741.8101,415.1414
"2026-05-06 18:30:35",4397255,35051,8,4.751,288.4,9.15,46.75,322.1,326.3,4.563,5.418,"NAN",9.64,"NAN",738.4072,427.0512
"2026-05-06 18:30:40",4397256,35051,8,5.084,269.8,9.2,46.85,317.9,311.9,4.605,5.418,"NAN",9.64,"NAN",753.7198,428.7526
"2026-05-06 18:30:45",4397257,35051,8,5.084,274,9.2,46.95,323.3,310.7,4.626,5.418,"NAN",9.64,"NAN",765.6296,421.947
"2026-05-06 18:30:50",4397258,35051,8,3.584,276,9.2,46.9,323.6,312.4,4.598,5.418,"NAN",9.65,"NAN",775.838,442.3638
"2026-05-06 18:30:55",4397259,35051,8,3.751,273.2,9.2,46.65,318.7,314.5,4.563,5.418,"NAN",9.65,"NAN",782.6436,393.0232
"2026-05-06 18:31:00",4397260,35051,8,4.751,263.5,9.2,46.85,315.6,307.9,4.556,5.418,"NAN",9.65,"NAN",779.2408,474.6904
"2026-05-06 18:31:05",4397261,35051,8,4.418,279.2,9.2,47.15,324.5,314.7,4.529,5.418,"NAN",9.65,"NAN",777.5394,461.0792
"2026-05-06 18:31:10",4397262,35051,8,5.751,288.2,9.2,47.6,316.1,332.1,4.563,5.751,"NAN",9.68,"NAN",772.4352,406.6344
"2026-05-06 18:31:15",4397263,35051,8,4.418,303.1,9.25,48.6,321.7,341.4,4.522,5.751,"NAN",9.68,"NAN",769.0325,442.3638
"2026-05-06 18:31:20",4397264,35051,8,4.418,308.6,9.3,49.6,325.4,343.2,4.494,5.751,"NAN",9.68,"NAN",774.1367,418.5442
"2026-05-06 18:31:25",4397265,35051,8,4.418,290.9,9.25,50.5,325.2,325.7,4.494,5.751,"NAN",9.69,"NAN",775.838,449.1694
"2026-05-06 18:31:30",4397266,35051,8,5.918,291.2,9.3,51.35,319.8,331.4,4.563,5.918,"NAN",9.7,"NAN",772.4352,410.0372
"2026-05-06 18:31:35",4397267,35051,8,5.918,288.4,9.3,52.2,319.1,329.3,4.626,5.918,"NAN",9.7,"NAN",779.2408,438.961
"2026-05-06 18:31:40",4397268,35051,8,6.251,286.7,9.3,52.3,316.6,330.1,4.668,6.251,"NAN",9.7,"NAN",779.2408,421.947
"2026-05-06 18:31:45",4397269,35051,8,6.585,287.3,9.3,51.95,320.5,326.8,4.744,6.585,"NAN",9.7,"NAN",782.6441,440.6626
"2026-05-06 18:31:50",4397270,35051,8,6.418,289.9,9.3,51.45,316.8,333.1,4.8,6.585,"NAN",9.7,"NAN",782.6441,421.9472
"2026-05-06 18:31:55",4397271,35051,8,6.918,281.6,9.3,51.05,313.9,327.7,4.89,6.918,"NAN",9.7,"NAN",782.6441,408.336
"2026-05-06 18:32:00",4397272,35051,8,6.418,289.4,9.3,50.65,318.9,330.5,5.015,6.918,"NAN",9.7,"NAN",786.0469,438.9612
"2026-05-06 18:32:05",4397273,35051,8,6.085,281.1,9.25,50.2,322.6,318.5,5.084,6.918,"NAN",9.7,"NAN",796.2552,403.2318
"2026-05-06 18:32:10",4397274,35051,8,6.251,288.3,9.25,49.9,314.1,334.2,5.161,6.918,"NAN",9.7,"NAN",796.2552,432.1556
"2026-05-06 18:32:15",4397275,35051,8,5.918,283.7,9.3,49.85,318,325.7,5.23,6.918,"NAN",9.7,"NAN",806.4637,438.9612
"2026-05-06 18:32:20",4397276,35051,8,6.918,270.8,9.25,50.1,313,317.8,5.369,6.918,"NAN",9.7,"NAN",816.6721,484.899
"2026-05-06 18:32:25",4397277,35051,8,6.585,284.3,9.3,50.2,312.7,331.6,5.459,6.918,"NAN",9.7,"NAN",843.8945,483.1976
"2026-05-06 18:32:30",4397278,35051,8,6.085,277.4,9.3,50,313.7,323.7,5.529,6.918,"NAN",9.7,"NAN",874.5197,459.3781
"2026-05-06 18:32:35",4397279,35051,8,6.085,293.7,9.3,49.35,317.7,336,5.584,6.918,"NAN",9.69,"NAN",1109.313,617.6083
"2026-05-06 18:32:40",4397280,35051,8,5.584,286.3,9.2,47.95,315.9,330.4,5.605,6.918,"NAN",9.68,"NAN",2092.722,1526.156
"2026-05-06 18:32:45",4397281,35051,8,6.418,286.5,9.2,47.05,312.5,334,5.661,6.918,"NAN",9.68,"NAN",1532.962,939.1729
"2026-05-06 18:32:50",4397282,35051,8,5.751,287.8,9.2,46.45,322.2,325.6,5.751,6.918,"NAN",9.68,"NAN",854.1029,462.7809
"2026-05-06 18:32:55",4397283,35051,8,5.418,291,9.25,46.3,319.4,331.6,5.821,6.918,"NAN",9.68,"NAN",830.2833,449.1696
"2026-05-06 18:33:00",4397284,35051,8,4.751,297.5,9.2,45.85,315.8,341.7,5.821,6.918,"NAN",9.68,"NAN",813.2693,421.9472
"2026-05-06 18:33:05",4397285,35051,8,5.918,289.8,9.2,46.05,319.1,330.7,5.883,6.918,"NAN",9.68,"NAN",809.8665,469.5865
"2026-05-06 18:33:10",4397286,35051,8,5.918,293.8,9.2,46.5,320.8,333,5.89,6.918,"NAN",9.68,"NAN",803.0609,461.0794
"2026-05-06 18:33:15",4397287,35051,8,5.918,278.1,9.2,46.95,316.5,321.6,5.953,6.918,"NAN",9.68,"NAN",799.6581,438.9612
"2026-05-06 18:33:20",4397288,35051,8,6.085,284.2,9.2,47.65,317.3,326.9,6.022,6.918,"NAN",9.68,"NAN",779.2413,430.4543
"2026-05-06 18:33:25",4397289,35051,8,5.918,280.3,9.2,48,317.7,322.6,6.085,6.918,"NAN",9.68,"NAN",762.2273,398.1276
"2026-05-06 18:33:30",4397290,35051,8,5.584,285.4,9.2,48.2,320,325.4,6.071,6.918,"NAN",9.68,"NAN",752.0189,437.2598
"2026-05-06 18:33:35",4397291,35051,8,5.918,269.9,9.25,48.55,308.3,321.6,6.071,6.918,"NAN",9.68,"NAN",741.7982,364.0936
"2026-05-06 18:33:40",4397292,35051,8,7.085,281.7,9.25,49.15,315.6,326.1,6.105,7.085,"NAN",9.68,"NAN",734.9927,404.9265
"2026-05-06 18:33:45",4397293,35051,8,6.585,282.9,9.2,49.3,317.2,325.7,6.105,7.085,"NAN",9.68,"NAN",731.5899,389.6142
"2026-05-06 18:33:50",4397294,35051,8,7.752,278,9.25,49.25,308.3,329.7,6.161,7.752,"NAN",9.68,"NAN",724.7844,360.6909
"2026-05-06 18:33:55",4397295,35051,8,6.751,288.2,9.25,48.95,317.5,330.7,6.154,7.752,"NAN",9.68,"NAN",717.9789,387.9128
"2026-05-06 18:34:00",4397296,35051,8,7.585,273,9.25,48.65,309,324,6.203,7.752,"NAN",9.68,"NAN",717.9789,386.2114
"2026-05-06 18:34:05",4397297,35051,8,7.585,281.1,9.25,48.65,311.8,329.3,6.265,7.752,"NAN",9.68,"NAN",711.1735,377.7046
"2026-05-06 18:34:10",4397298,35051,8,6.751,289.4,9.2,48.75,315.9,333.5,6.286,7.752,"NAN",9.68,"NAN",707.7707,377.7046
"2026-05-06 18:34:15",4397299,35051,8,6.918,281,9.25,48.65,316.1,324.9,6.328,7.752,"NAN",9.67,"NAN",707.7707,387.9128
"2026-05-06 18:34:20",4397300,35051,8,6.751,281.5,9.25,48.55,312.7,328.8,6.321,7.752,"NAN",9.66,"NAN",704.368,374.3018
"2026-05-06 18:34:25",4397301,35051,8,6.918,288.3,9.2,48.15,317.3,331,6.335,7.752,"NAN",9.66,"NAN",700.9652,408.3293
"2026-05-06 18:34:30",4397302,35051,8,6.418,291.7,9.2,47.8,319.1,332.6,6.348,7.752,"NAN",9.64,"NAN",700.9652,357.2881
"2026-05-06 18:34:35",4397303,35051,8,6.251,292.7,9.2,47.55,322.4,330.3,6.355,7.752,"NAN",9.64,"NAN",697.5625,381.1073
"2026-05-06 18:34:40",4397304,35051,8,6.085,286.6,9.2,47.35,318.9,327.7,6.376,7.752,"NAN",9.63,"NAN",697.5625,374.3018
"2026-05-06 18:34:45",4397305,35051,8,5.418,289.8,9.15,47.35,322.4,327.4,6.335,7.752,"NAN",9.63,"NAN",697.5625,382.8087
"2026-05-06 18:34:50",4397306,35051,8,5.418,289.4,9.2,47.75,321,328.4,6.321,7.752,"NAN",9.63,"NAN",690.757,408.3293
"2026-05-06 18:34:55",4397307,35051,8,5.584,283.2,9.2,48.5,319.8,323.4,6.328,7.752,"NAN",9.63,"NAN",690.757,377.7046
"2026-05-06 18:35:00",4397308,35051,8,6.251,286.5,9.2,49.35,318.2,328.3,6.39,7.752,"NAN",9.63,"NAN",690.757,401.5238
"2026-05-06 18:35:05",4397309,35051,8,6.085,283,9.2,50.05,312,331,6.397,7.752,"NAN",9.63,"NAN",690.757,367.4963
"2026-05-06 18:35:10",4397310,35051,8,5.418,288.8,9.2,50.2,321.2,327.6,6.376,7.752,"NAN",9.63,"NAN",694.1597,379.4059
"2026-05-06 18:35:15",4397311,35051,8,5.418,279.1,9.2,50.15,312.7,326.4,6.355,7.752,"NAN",9.63,"NAN",690.757,350.4826
"2026-05-06 18:35:20",4397312,35051,8,5.251,284.9,9.2,49.95,317.3,327.6,6.321,7.752,"NAN",9.63,"NAN",687.3568,357.2894
"2026-05-06 18:35:25",4397313,35051,8,5.584,284.9,9.2,49.35,320.5,324.4,6.307,7.752,"NAN",9.63,"NAN",687.3568,348.7825
"2026-05-06 18:35:30",4397314,35051,8,5.584,281.7,9.2,49,321.5,320.2,6.307,7.752,"NAN",9.63,"NAN",683.954,367.4977
"2026-05-06 18:35:35",4397315,35051,8,4.751,286.5,9.2,48.55,319.1,327.4,6.258,7.752,"NAN",9.63,"NAN",682.2527,384.5115
"2026-05-06 18:35:40",4397316,35051,8,4.751,279.4,9.15,47.95,319.6,319.8,6.161,7.752,"NAN",9.62,"NAN",683.954,360.6922
"2026-05-06 18:35:45",4397317,35051,8,4.251,271.9,9.2,47.45,320.7,311.2,6.064,7.752,"NAN",9.61,"NAN",690.7596,401.5253
"2026-05-06 18:35:50",4397318,35051,8,4.251,275,9.15,46.8,318.4,316.6,5.918,7.585,"NAN",9.61,"NAN",687.3568,355.588
"2026-05-06 18:35:55",4397319,35051,8,4.084,274.2,9.15,46.4,320.3,313.9,5.807,7.585,"NAN",9.61,"NAN",690.7596,372.6018
"2026-05-06 18:36:00",4397320,35051,8,3.751,279,9.15,46.1,321.9,317.1,5.647,7.585,"NAN",9.61,"NAN",690.7596,420.2404
"2026-05-06 18:36:05",4397321,35051,8,3.917,282.4,9.15,46.1,320.5,321.9,5.494,6.918,"NAN",9.61,"NAN",683.954,355.588
"2026-05-06 18:36:10",4397322,35051,8,4.418,279.1,9.15,46.15,315.4,323.7,5.397,6.918,"NAN",9.61,"NAN",680.5513,381.1087
"2026-05-06 18:36:15",4397323,35051,8,4.584,280.3,9.15,46.05,318.6,321.7,5.3,6.918,"NAN",9.61,"NAN",678.8499,404.928
"2026-05-06 18:36:20",4397324,35051,8,5.084,298.2,9.15,46.05,322.6,335.6,5.23,6.918,"NAN",9.61,"NAN",677.1486,389.6156
"2026-05-06 18:36:25",4397325,35051,8,4.584,296.3,9.15,46.05,319.6,336.7,5.133,6.418,"NAN",9.61,"NAN",677.1486,398.1225
"2026-05-06 18:36:30",4397326,35051,8,5.918,285,9.15,46.2,317.2,327.8,5.112,6.251,"NAN",9.61,"NAN",677.1486,374.3032
"2026-05-06 18:36:35",4397327,35051,8,6.418,289.9,9.15,46.5,315.8,334.1,5.119,6.418,"NAN",9.61,"NAN",677.1486,374.3032
"2026-05-06 18:36:40",4397328,35051,8,5.751,281.2,9.15,46.85,317.2,324,5.105,6.418,"NAN",9.61,"NAN",680.5513,367.4977
"2026-05-06 18:36:45",4397329,35051,8,5.751,288.4,9.15,47.3,319.1,329.3,5.119,6.418,"NAN",9.61,"NAN",680.5513,377.706
"2026-05-06 18:36:50",4397330,35051,8,6.251,289.5,9.15,48.05,315.6,333.9,5.154,6.418,"NAN",9.61,"NAN",683.954,382.8101
"2026-05-06 18:36:55",4397331,35051,8,5.751,284.5,9.15,48.4,315.4,329.1,5.161,6.418,"NAN",9.61,"NAN",687.3568,387.9142
"2026-05-06 18:37:00",4397332,35051,8,6.918,291.3,9.15,48.4,311.8,339.5,5.189,6.918,"NAN",9.61,"NAN",683.954,401.5253
"2026-05-06 18:37:05",4397333,35051,8,6.418,291.5,9.15,48.3,319.1,332.4,5.202,6.918,"NAN",9.61,"NAN",690.7596,391.317
"2026-05-06 18:37:10",4397334,35051,8,6.251,289.2,9.2,47.65,322.2,327,5.237,6.918,"NAN",9.61,"NAN",694.1761,416.846
"2026-05-06 18:37:15",4397335,35051,8,6.085,290.1,9.15,47.05,318.7,331.4,5.265,6.918,"NAN",9.6,"NAN",700.9818,411.7418
"2026-05-06 18:37:20",4397336,35051,8,5.418,297.6,9.15,46.7,322.6,335,5.272,6.918,"NAN",9.59,"NAN",711.1903,413.4432
"2026-05-06 18:37:25",4397337,35051,8,5.418,296.2,9.15,46.2,321.7,334.5,5.265,6.918,"NAN",9.59,"NAN",728.2044,393.0262
"2026-05-06 18:37:30",4397338,35051,8,4.418,300.4,9.15,46,323.5,336.9,5.216,6.918,"NAN",9.59,"NAN",738.4129,404.9361
"2026-05-06 18:37:35",4397339,35051,8,4.084,287.8,9.15,45.7,322.9,324.9,5.189,6.918,"NAN",9.59,"NAN",762.2327,394.7276
"2026-05-06 18:37:40",4397340,35051,8,4.251,294.6,9.15,45.55,322.2,332.4,5.168,6.918,"NAN",9.59,"NAN",806.4694,503.618
"2026-05-06 18:37:45",4397341,35051,8,4.751,303.1,9.15,45.4,322.2,340.9,5.189,6.918,"NAN",9.58,"NAN",877.9287,471.2912
"2026-05-06 18:37:50",4397342,35051,8,5.084,292.1,9.15,45.4,323.1,329,5.223,6.918,"NAN",9.58,"NAN",966.4021,595.4943
"2026-05-06 18:37:55",4397343,35051,8,4.418,289.3,9.15,45.65,324.5,324.8,5.237,6.918,"NAN",9.58,"NAN",1003.833,745.2186
"2026-05-06 18:38:00",4397344,35051,8,4.751,286.3,9.15,45.95,314.9,331.4,5.279,6.918,"NAN",9.58,"NAN",1085.501,655.0437
"2026-05-06 18:38:05",4397345,35051,8,5.751,298.8,9.15,46.35,320.1,338.7,5.355,6.918,"NAN",9.59,"NAN",1225.017,632.9254
"2026-05-06 18:38:10",4397346,35051,8,5.251,289.7,9.15,46.7,322.6,327.1,5.39,6.918,"NAN",9.58,"NAN",1463.214,894.9428
"2026-05-06 18:38:15",4397347,35051,8,4.918,301.5,9.15,47.45,319.1,342.4,5.404,6.918,"NAN",9.59,"NAN",1728.635,872.8245
"2026-05-06 18:38:20",4397348,35051,8,5.084,305.2,9.2,48.25,319.4,345.8,5.404,6.918,"NAN",9.59,"NAN",2225.447,1019.146
"2026-05-06 18:38:25",4397349,35051,8,5.584,297.6,9.2,49.35,320.8,336.8,5.446,6.918,"NAN",9.6,"NAN",2249.267,1601.029
"2026-05-06 18:38:30",4397350,35051,8,5.918,301.2,9.25,50.1,321.4,339.8,5.446,6.918,"NAN",9.61,"NAN",2215.239,981.7148
"2026-05-06 18:38:35",4397351,35051,8,5.584,290.3,9.25,50.7,317,333.3,5.411,6.918,"NAN",9.61,"NAN",2213.537,2191.419
"2026-05-06 18:38:40",4397352,35051,8,5.084,292,9.25,50.45,319.6,332.4,5.383,6.918,"NAN",9.63,"NAN",2174.405,876.2273
"2026-05-06 18:38:45",4397353,35051,8,5.918,297,9.25,50.2,319.6,337.4,5.39,6.918,"NAN",9.63,"NAN",2159.092,1461.513
"2026-05-06 18:38:50",4397354,35051,8,5.251,295.3,9.2,50,322.9,332.4,5.348,6.918,"NAN",9.64,"NAN",2184.613,1738.843
"2026-05-06 18:38:55",4397355,35051,8,5.251,291,9.25,49.45,321.2,329.8,5.327,6.918,"NAN",9.66,"NAN",2172.703,1299.879
"2026-05-06 18:39:00",4397356,35051,8,4.918,281,9.2,48.45,320.3,320.7,5.244,6.418,"NAN",9.65,"NAN",2152.321,704.3959
"2026-05-06 18:39:05",4397357,35051,8,4.918,284.2,9.2,48,325.4,318.8,5.182,6.251,"NAN",9.68,"NAN",2186.35,1424.105
"2026-05-06 18:39:10",4397358,35051,8,4.418,282.7,9.2,47.85,320.3,322.4,5.105,6.085,"NAN",9.68,"NAN",2130.202,1031.072
"2026-05-06 18:39:15",4397359,35051,8,4.584,284.3,9.3,47.9,318.6,325.7,5.043,5.918,"NAN",9.7,"NAN",1299.9,530.8491
"2026-05-06 18:39:20",4397360,35051,8,4.084,288.7,9.25,48.05,317.7,331,4.987,5.918,"NAN",9.72,"NAN",901.7629,653.3527
"2026-05-06 18:39:25",4397361,35051,8,4.918,289.6,9.25,48.25,323.8,325.8,4.966,5.918,"NAN",9.72,"NAN",980.0291,500.2232
"2026-05-06 18:39:30",4397362,35051,8,5.251,279.9,9.25,48.5,318.7,321.2,5.001,5.918,"NAN",9.73,"NAN",1088.921,552.9678
"2026-05-06 18:39:35",4397363,35051,8,4.584,286.4,9.3,48.9,320.3,326.1,5.022,5.918,"NAN",9.75,"NAN",786.065,369.2123
"2026-05-06 18:39:40",4397364,35051,8,5.084,286.2,9.3,49.65,320.1,326.1,5.057,5.918,"NAN",9.76,"NAN",1097.428,828.601
"2026-05-06 18:39:45",4397365,35051,8,4.584,291.2,9.3,50.15,323.1,328.1,5.05,5.918,"NAN",9.77,"NAN",1909.015,1672.515
"2026-05-06 18:39:50",4397366,35051,8,5.084,274.6,9.3,50.65,318.6,316,5.05,5.918,"NAN",9.77,"NAN",1631.68,799.6765
"2026-05-06 18:39:55",4397367,35051,8,4.918,275.8,9.3,50.7,318,317.8,5.07,5.918,"NAN",9.78,"NAN",2113.188,2203.364
"2026-05-06 18:40:00",4397368,35051,8,4.584,278.8,9.3,50.1,320.3,318.5,5.064,5.918,"NAN",9.79,"NAN",2121.695,1196.112
"2026-05-06 18:40:05",4397369,35051,8,5.084,277.4,9.3,49.6,319.6,317.8,5.036,5.918,"NAN",9.79,"NAN",2011.101,2014.504
"2026-05-06 18:40:10",4397370,35051,8,4.084,272.1,9.3,49.15,315.4,316.7,4.987,5.918,"NAN",9.8,"NAN",1034.475,491.716
"2026-05-06 18:40:15",4397371,35051,8,4.251,280.3,9.3,48.7,320.5,319.8,4.959,5.918,"NAN",9.81,"NAN",1340.734,580.1909
"2026-05-06 18:40:20",4397372,35051,8,4.418,275,9.3,48.35,315.2,319.8,4.932,5.918,"NAN",9.81,"NAN",1803.526,1204.619
"2026-05-06 18:40:25",4397373,35051,8,4.084,271.9,9.3,48.4,315.2,316.7,4.869,5.918,"NAN",9.83,"NAN",1264.169,738.4247
"2026-05-06 18:40:30",4397374,35051,8,4.084,282.2,9.3,48.4,319.6,322.6,4.793,5.918,"NAN",9.84,"NAN",1616.367,770.752
"2026-05-06 18:40:35",4397375,35051,8,4.084,293.8,9.3,48.4,322.1,331.7,4.73,5.918,"NAN",9.84,"NAN",2140.411,1791.616
"2026-05-06 18:40:40",4397376,35051,8,4.584,276,9.35,48.9,312.3,323.7,4.709,5.918,"NAN",9.86,"NAN",2017.907,1662.306
"2026-05-06 18:40:45",4397377,35051,8,5.918,284.5,9.35,49.55,317.5,327,4.709,5.918,"NAN",9.86,"NAN",1905.604,1264.164
"2026-05-06 18:40:50",4397378,35051,8,5.418,280.1,9.3,49.8,319.6,320.5,4.716,5.918,"NAN",9.86,"NAN",1939.633,973.2192
"2026-05-06 18:40:55",4397379,35051,8,5.584,275.8,9.35,49.45,313.4,322.4,4.73,5.918,"NAN",9.86,"NAN",2009.391,1235.24
"2026-05-06 18:41:00",4397380,35051,8,5.418,285.2,9.35,48.75,316.1,329.1,4.751,5.918,"NAN",9.87,"NAN",2085.956,1376.459
"2026-05-06 18:41:05",4397381,35051,8,6.085,277.8,9.35,47.9,316.6,321.2,4.8,6.085,"NAN",9.88,"NAN",2082.553,1383.264
"2026-05-06 18:41:10",4397382,35051,8,5.418,277.9,9.3,47.8,317.5,320.4,4.841,6.085,"NAN",9.88,"NAN",2099.567,1515.976
"2026-05-06 18:41:15",4397383,35051,8,5.584,256.7,9.3,47.8,314.2,302.5,4.883,6.085,"NAN",9.88,"NAN",2072.344,1500.663
"2026-05-06 18:41:20",4397384,35051,8,5.251,259,9.35,47.95,314.4,304.6,4.932,6.085,"NAN",9.91,"NAN",2062.136,995.3378
"2026-05-06 18:41:25",4397385,35051,8,4.251,261.1,9.35,48.4,316.1,305,4.904,6.085,"NAN",9.91,"NAN",2082.553,803.076
"2026-05-06 18:41:30",4397386,35051,8,4.418,259,9.35,48.75,317.9,301.1,4.869,6.085,"NAN",9.93,"NAN",2079.15,672.0657
"2026-05-06 18:41:35",4397387,35051,8,4.751,255.7,9.35,49.1,315.8,299.9,4.876,6.085,"NAN",9.94,"NAN",2085.956,1388.369
"2026-05-06 18:41:40",4397388,35051,8,4.751,258.9,9.4,49.35,317,301.9,4.862,6.085,"NAN",9.95,"NAN",2082.553,1760.982
"2026-05-06 18:41:45",4397389,35051,8,4.751,247.1,9.4,49.35,311.1,296,4.869,6.085,"NAN",9.97,"NAN",2082.553,1357.743
"2026-05-06 18:41:50",4397390,35051,8,4.251,256.2,9.4,48.85,317,299.2,4.834,6.085,"NAN",9.97,"NAN",2065.539,1156.974
"2026-05-06 18:41:55",4397391,35051,8,4.584,254.3,9.4,48.4,310.9,303.4,4.82,6.085,"NAN",10,"NAN",2074.046,808.1803
"2026-05-06 18:42:00",4397392,35051,8,4.751,255.1,9.45,48.1,310.2,304.9,4.827,6.085,"NAN",10,"NAN",2079.15,1172.287
"2026-05-06 18:42:05",4397393,35051,8,4.918,262.7,9.45,47.7,308.5,314.2,4.82,6.085,"NAN",10.02,"NAN",2041.719,1189.301
"2026-05-06 18:42:10",4397394,35051,8,4.084,266.3,9.45,47.5,317.7,308.6,4.82,6.085,"NAN",10.04,"NAN",2041.719,1286.283
"2026-05-06 18:42:15",4397395,35051,8,4.918,261.2,9.5,47.6,312,309.2,4.848,6.085,"NAN",10.04,"NAN",2092.762,745.2273
"2026-05-06 18:42:20",4397396,35051,8,4.418,249.3,9.5,47.85,303.2,306.1,4.848,6.085,"NAN",10.05,"NAN",2085.956,1270.97
"2026-05-06 18:42:25",4397397,35051,8,4.251,272,9.5,47.85,312.3,319.7,4.855,6.085,"NAN",10.07,"NAN",2092.762,1417.293
"2026-05-06 18:42:30",4397398,35051,8,3.584,269.9,9.5,47.8,309,320.9,4.834,6.085,"NAN",10.07,"NAN",2007.69,755.4359
"2026-05-06 18:42:35",4397399,35051,8,3.917,260.3,9.55,48.35,313.9,306.4,4.827,6.085,"NAN",10.09,"NAN",2058.761,1092.334
"2026-05-06 18:42:40",4397400,35051,8,4.584,272,9.6,49.25,315.8,316.2,4.827,6.085,"NAN",10.09,"NAN",2099.596,753.7448
"2026-05-06 18:42:45",4397401,35051,8,3.917,271.6,9.6,50.15,312.5,319.1,4.744,6.085,"NAN",10.1,"NAN",2060.462,1364.567
"2026-05-06 18:42:50",4397402,35051,8,4.084,274.8,9.55,50.9,313.9,320.9,4.688,6.085,"NAN",10.11,"NAN",2079.178,1498.982
"2026-05-06 18:42:55",4397403,35051,8,3.917,273.7,9.55,51.3,314.6,319.1,4.619,6.085,"NAN",10.11,"NAN",2089.387,1379.88
"2026-05-06 18:43:00",4397404,35051,8,4.084,261.6,9.6,51.55,310,311.6,4.563,6.085,"NAN",10.11,"NAN",2082.581,896.667
"2026-05-06 18:43:05",4397405,35051,8,4.251,276.1,9.6,51.55,310.7,325.4,4.487,5.584,"NAN",10.14,"NAN",2068.97,1362.866
"2026-05-06 18:43:10",4397406,35051,8,4.084,271.2,9.6,51.3,311.4,319.8,4.431,5.584,"NAN",10.14,"NAN",2113.208,1228.451
"2026-05-06 18:43:15",4397407,35051,8,3.751,268.4,9.6,51.05,313.4,315,4.355,5.251,"NAN",10.14,"NAN",2096.193,1010.664
"2026-05-06 18:43:20",4397408,35051,8,4.084,274.5,9.6,51,315.2,319.3,4.306,4.918,"NAN",10.15,"NAN",2099.596,859.2349
"2026-05-06 18:43:25",4397409,35051,8,3.751,267.8,9.6,51.15,313.2,314.6,4.286,4.918,"NAN",10.16,"NAN",2126.819,1245.465
"2026-05-06 18:43:30",4397410,35051,8,3.251,265.6,9.6,51.05,307.1,318.5,4.237,4.918,"NAN",10.16,"NAN",2123.416,3111.962
"2026-05-06 18:43:35",4397411,35051,8,3.417,267.9,9.6,51.15,313.5,314.4,4.181,4.918,"NAN",10.18,"NAN",2157.445,1624.89
"2026-05-06 18:43:40",4397412,35051,8,3.417,270.4,9.6,51.75,311.6,318.8,4.126,4.918,"NAN",10.18,"NAN",1352.657,634.6428
"2026-05-06 18:43:45",4397413,35051,8,4.418,265.7,9.6,52.35,306.9,318.8,4.112,4.918,"NAN",10.18,"NAN",959.6208,692.4923
"2026-05-06 18:43:50",4397414,35051,8,4.251,274.6,9.6,52.6,313.4,321.2,4.112,4.918,"NAN",10.21,"NAN",840.5189,530.8541
"2026-05-06 18:43:55",4397415,35051,8,4.084,265.1,9.65,52.5,312,313.1,4.091,4.918,"NAN",10.21,"NAN",840.5189,462.7959
"2026-05-06 18:44:00",4397416,35051,8,4.751,267.8,9.6,52.55,311.6,316.2,4.091,4.918,"NAN",10.21,"NAN",1014.067,580.1963
"2026-05-06 18:44:05",4397417,35051,8,4.251,269.6,9.6,52.6,313.9,315.7,4.063,4.918,"NAN",10.21,"NAN",1262.48,546.1672
"2026-05-06 18:44:10",4397418,35051,8,5.084,264.5,9.65,52.85,306.7,317.8,4.105,5.084,"NAN",10.22,"NAN",1119.558,714.6113
"2026-05-06 18:44:15",4397419,35051,8,5.918,262.2,9.6,53.1,306.4,315.8,4.147,5.918,"NAN",10.23,"NAN",1175.706,690.7909
"2026-05-06 18:44:20",4397420,35051,8,5.584,259.1,9.6,53.05,305.3,313.8,4.195,5.918,"NAN",10.23,"NAN",1349.269,587.0085
"2026-05-06 18:44:25",4397421,35051,8,5.251,265,9.6,52.35,309.2,315.8,4.237,5.918,"NAN",10.21,"NAN",2245.946,1978.814
"2026-05-06 18:44:30",4397422,35051,8,5.418,254.3,9.65,51.4,300.1,314.2,4.313,5.918,"NAN",10.21,"NAN",1243.777,483.2186
"2026-05-06 18:44:35",4397423,35051,8,4.584,256.2,9.6,50.75,304.6,311.6,4.341,5.918,"NAN",10.21,"NAN",809.9016,438.9803
"2026-05-06 18:44:40",4397424,35051,8,5.584,260.8,9.6,50.95,302.3,318.5,4.383,5.918,"NAN",10.21,"NAN",789.4839,376.0258
"2026-05-06 18:44:45",4397425,35051,8,5.918,255.5,9.6,51.4,308.3,307.2,4.466,5.918,"NAN",10.21,"NAN",757.1559,438.9803
"2026-05-06 18:44:50",4397426,35051,8,5.084,265.3,9.6,51.55,307.2,318.1,4.508,5.918,"NAN",10.21,"NAN",735.0367,433.8759
"2026-05-06 18:44:55",4397427,35051,8,6.085,267,9.6,51.55,304.1,322.9,4.598,6.085,"NAN",10.21,"NAN",735.0367,418.5626
"2026-05-06 18:45:00",4397428,35051,8,5.751,270.2,9.6,51.3,309.5,320.7,4.668,6.085,"NAN",10.21,"NAN",707.8132,420.2641
"2026-05-06 18:45:05",4397429,35051,8,5.751,267.6,9.6,50.9,304.3,323.3,4.73,6.085,"NAN",10.21,"NAN",707.8132,415.1596
"2026-05-06 18:45:10",4397430,35051,8,5.751,273.9,9.55,50.25,307.8,326.1,4.8,6.085,"NAN",10.18,"NAN",728.2308,425.3685
"2026-05-06 18:45:15",4397431,35051,8,5.751,273.4,9.55,49.1,309.2,324.2,4.883,6.085,"NAN",10.16,"NAN",752.0515,427.07
"2026-05-06 18:45:20",4397432,35051,8,6.085,272.4,9.55,48.3,306.7,325.7,4.966,6.085,"NAN",10.16,"NAN",779.2751,341.9963
"2026-05-06 18:45:25",4397433,35051,8,6.085,270.8,9.5,47.7,307.1,323.7,5.064,6.085,"NAN",10.14,"NAN",711.2161,413.4582
"2026-05-06 18:45:30",4397434,35051,8,5.251,272.1,9.5,47,313.2,318.9,5.147,6.085,"NAN",10.13,"NAN",704.4102,376.0258
"2026-05-06 18:45:35",4397435,35051,8,4.751,266.7,9.5,46.05,306.5,320.2,5.202,6.085,"NAN",10.11,"NAN",690.7984,381.1302
"2026-05-06 18:45:40",4397436,35051,8,4.584,274.1,9.45,45.15,310.6,323.5,5.251,6.085,"NAN",10.09,"NAN",687.3954,384.5331
"2026-05-06 18:45:45",4397437,35051,8,4.084,273.7,9.4,44.5,315.6,318.1,5.237,6.085,"NAN",10.09,"NAN",687.3954,398.1449
"2026-05-06 18:45:50",4397438,35051,8,3.751,289.9,9.4,43.9,315.2,334.7,5.216,6.085,"NAN",10.07,"NAN",697.6043,408.3538
"2026-05-06 18:45:55",4397439,35051,8,4.084,291.8,9.4,43.65,315.6,336.2,5.216,6.085,"NAN",10.07,"NAN",799.6927,442.3832
"2026-05-06 18:46:00",4397440,35051,8,3.917,282.1,9.4,43.9,310.4,331.7,5.182,6.085,"NAN",10.07,"NAN",707.8132,394.7419
"2026-05-06 18:46:05",4397441,35051,8,4.251,286.2,9.4,44.5,313.9,332.3,5.182,6.085,"NAN",10.05,"NAN",697.6043,384.5331
"2026-05-06 18:46:10",4397442,35051,8,4.251,296.6,9.4,44.9,318.2,338.4,5.147,6.085,"NAN",10.04,"NAN",697.5986,391.3358
"2026-05-06 18:46:15",4397443,35051,8,3.917,295.8,9.4,45.2,315.6,340.2,5.064,6.085,"NAN",10.04,"NAN",701.0015,364.1124
"2026-05-06 18:46:20",4397444,35051,8,3.417,293.1,9.4,45,315.9,337.2,4.973,6.085,"NAN",10.02,"NAN",701.0015,377.7241
"2026-05-06 18:46:25",4397445,35051,8,3.251,298.7,9.35,44.4,315.1,343.6,4.89,6.085,"NAN",10.02,"NAN",702.7029,364.1124
"2026-05-06 18:46:30",4397446,35051,8,3.417,284.9,9.35,43.7,317.3,327.6,4.807,6.085,"NAN",10,"NAN",707.8073,435.5737
"2026-05-06 18:46:35",4397447,35051,8,3.251,298.5,9.35,43.1,318.9,339.6,4.751,6.085,"NAN",10,"NAN",718.0161,438.9767
"2026-05-06 18:46:40",4397448,35051,8,3.084,295.4,9.35,42.45,320.5,334.9,4.647,6.085,"NAN",10,"NAN",731.6277,408.3504
"2026-05-06 18:46:45",4397449,35051,8,2.751,279.6,9.35,42.5,315.4,324.2,4.515,6.085,"NAN",10,"NAN",752.0453,432.1708
"2026-05-06 18:46:50",4397450,35051,8,2.584,278.9,9.35,42.95,321.4,317.5,4.411,6.085,"NAN",9.98,"NAN",804.7905,450.8869
"2026-05-06 18:46:55",4397451,35051,8,3.751,280.2,9.35,43.7,314.1,326.1,4.313,6.085,"NAN",9.98,"NAN",1252.274,644.8533
"2026-05-06 18:47:00",4397452,35051,8,3.584,282.4,9.35,44.5,321.9,320.5,4.223,6.085,"NAN",9.98,"NAN",900.0723,644.8533
"2026-05-06 18:47:05",4397453,35051,8,3.417,280.4,9.35,44.7,314.1,326.3,4.126,6.085,"NAN",9.98,"NAN",1139.978,765.6569
"2026-05-06 18:47:10",4397454,35051,8,3.917,278.6,9.35,44.85,313.2,325.4,4.049,6.085,"NAN",9.98,"NAN",976.638,632.9431
"2026-05-06 18:47:15",4397455,35051,8,3.917,296,9.35,45.05,318,338,3.973,6.085,"NAN",9.98,"NAN",877.9533,445.7825
"2026-05-06 18:47:20",4397456,35051,8,4.251,285.4,9.35,45.35,314.2,331.2,3.897,6.085,"NAN",9.98,"NAN",898.3708,556.3774
"2026-05-06 18:47:25",4397457,35051,8,4.084,285.1,9.35,45.5,317.5,327.6,3.813,5.251,"NAN",9.98,"NAN",1051.502,530.8555
"2026-05-06 18:47:30",4397458,35051,8,3.584,289.4,9.35,45.6,313.7,335.7,3.744,4.751,"NAN",9.96,"NAN",1082.129,517.2438
"2026-05-06 18:47:35",4397459,35051,8,3.917,295.9,9.35,45.85,318.4,337.5,3.709,4.584,"NAN",9.95,"NAN",1092.337,917.0869
"2026-05-06 18:47:40",4397460,35051,8,4.084,295.6,9.35,46.05,317.3,338.3,3.688,4.251,"NAN",9.95,"NAN",1139.978,896.6694
"2026-05-06 18:47:45",4397461,35051,8,4.251,267.5,9.35,46.45,318.2,309.3,3.695,4.251,"NAN",9.95,"NAN",1092.337,636.346
"2026-05-06 18:47:50",4397462,35051,8,4.584,272.1,9.35,46.7,321,311.1,3.73,4.584,"NAN",9.95,"NAN",1163.799,1039.592
"2026-05-06 18:47:55",4397463,35051,8,4.918,278.3,9.4,46.95,310.7,327.6,3.765,4.918,"NAN",9.95,"NAN",1194.425,809.8949
"2026-05-06 18:48:00",4397464,35051,8,4.584,253.8,9.45,47.5,312,301.8,3.792,4.918,"NAN",9.95,"NAN",1330.555,973.2451
"2026-05-06 18:48:05",4397465,35051,8,5.584,254.1,9.4,48.55,315.1,299,3.848,5.584,"NAN",9.96,"NAN",1544.942,721.4265
"2026-05-06 18:48:10",4397466,35051,8,5.751,241.4,9.45,49.35,312.7,288.7,3.911,5.751,"NAN",9.98,"NAN",1613.001,1054.916
"2026-05-06 18:48:15",4397467,35051,8,6.585,275.8,9.45,50.05,313.7,322.1,4.022,6.585,"NAN",9.98,"NAN",1415.629,947.723
"2026-05-06 18:48:20",4397468,35051,8,5.751,250.4,9.5,50.75,308.5,301.9,4.119,6.585,"NAN",9.98,"NAN",1839.297,1470.077
"2026-05-06 18:48:25",4397469,35051,8,6.751,248.4,9.5,51.25,300.6,307.8,4.265,6.751,"NAN",10,"NAN",2017.952,838.8284
"2026-05-06 18:48:30",4397470,35051,8,6.418,278.6,9.5,51.15,307.9,330.7,4.39,6.751,"NAN",10,"NAN",2196.607,1228.467
"2026-05-06 18:48:35",4397471,35051,8,5.751,284.2,9.55,51.1,305.1,339.1,4.494,6.751,"NAN",10,"NAN",2228.936,1500.703
"2026-05-06 18:48:40",4397472,35051,8,6.418,291,9.55,51.25,303.6,347.4,4.633,6.751,"NAN",10,"NAN",2245.95,1073.632
"2026-05-06 18:48:45",4397473,35051,8,7.752,286.4,9.55,51.3,304.8,341.6,4.841,7.752,"NAN",10,"NAN",2103.026,1134.885
"2026-05-06 18:48:50",4397474,35051,8,7.585,308.3,9.55,51.3,305.7,2.6,5.05,7.752,"NAN",10,"NAN",2114.937,1293.123
"2026-05-06 18:48:55",4397475,35051,8,6.585,316.4,9.55,51,308.5,7.9,5.168,7.752,"NAN",10,"NAN",2239.145,1231.87
"2026-05-06 18:49:00",4397476,35051,8,6.085,321.3,9.55,50.5,317.5,3.8,5.272,7.752,"NAN",10,"NAN",2252.756,1211.452
"2026-05-06 18:49:05",4397477,35051,8,5.751,312.5,9.55,49.85,318,354.5,5.369,7.752,"NAN",10,"NAN",1781.447,952.8274
"2026-05-06 18:49:10",4397478,35051,8,5.418,302.2,9.5,49,318.6,343.6,5.432,7.752,"NAN",10,"NAN",905.186,673.7851
"2026-05-06 18:49:15",4397479,35051,8,5.418,312.3,9.5,48.4,320.1,352.2,5.494,7.752,"NAN",10,"NAN",866.0521,461.1004
"2026-05-06 18:49:20",4397480,35051,8,5.751,300.8,9.5,48.2,317.5,343.3,5.557,7.752,"NAN",10,"NAN",809.9033,461.1004
"2026-05-06 18:49:25",4397481,35051,8,6.251,304.8,9.5,48.35,317,347.8,5.647,7.752,"NAN",10,"NAN",803.0974,455.996
"2026-05-06 18:49:30",4397482,35051,8,6.251,307.1,9.5,48.4,321.4,345.7,5.758,7.752,"NAN",10,"NAN",801.3959,474.7122
"2026-05-06 18:49:35",4397483,35051,8,6.751,303.3,9.45,48.25,315.9,347.4,5.876,7.752,"NAN",10,"NAN",792.8885,593.8157
"2026-05-06 18:49:40",4397484,35051,8,8.42,297.5,9.45,48.1,310.2,347.3,6.057,8.42,"NAN",10,"NAN",949.4244,517.2491
"2026-05-06 18:49:45",4397485,35051,8,7.585,287.8,9.5,48.15,308.8,339,6.196,8.42,"NAN",9.98,"NAN",1061.713,641.4515
"2026-05-06 18:49:50",4397486,35051,8,7.752,292.3,9.45,48.4,312.7,339.6,6.328,8.42,"NAN",9.98,"NAN",1728.686,1046.4
"2026-05-06 18:49:55",4397487,35051,8,7.918,270.3,9.45,48.8,303.9,326.4,6.453,8.42,"NAN",9.96,"NAN",2116.62,1660.628
"2026-05-06 18:50:00",4397488,35051,8,7.418,285.7,9.45,49,306.5,339.2,6.571,8.42,"NAN",9.95,"NAN",1747.402,1146.786
"2026-05-06 18:50:05",4397489,35051,8,6.085,298,9.45,49.15,318.4,339.6,6.592,8.42,"NAN",9.95,"NAN",1698.06,1179.114
"2026-05-06 18:50:10",4397490,35051,8,6.585,288.4,9.45,49.75,313.9,334.5,6.626,8.42,"NAN",9.95,"NAN",1970.294,1345.857
"2026-05-06 18:50:15",4397491,35051,8,6.418,282.2,9.45,50.1,314.1,328.1,6.619,8.42,"NAN",9.94,"NAN",1881.818,1202.934
"2026-05-06 18:50:20",4397492,35051,8,7.418,272.2,9.4,50.55,304.8,327.4,6.689,8.42,"NAN",9.94,"NAN",2050.263,1010.669
"2026-05-06 18:50:25",4397493,35051,8,7.752,269.2,9.4,50.75,302.9,326.3,6.731,8.42,"NAN",9.94,"NAN",1636.807,779.27
"2026-05-06 18:50:30",4397494,35051,8,6.918,289.1,9.4,50.3,313.2,335.9,6.751,8.42,"NAN",9.93,"NAN",1143.383,678.8836
"2026-05-06 18:50:35",4397495,35051,8,6.751,281.2,9.45,49.95,309.5,331.7,6.793,8.42,"NAN",9.93,"NAN",1476.87,757.1509
"2026-05-06 18:50:40",4397496,35051,8,6.918,285,9.4,49.5,315.1,329.9,6.814,8.42,"NAN",9.93,"NAN",1630.001,1124.667
"2026-05-06 18:50:45",4397497,35051,8,6.418,278.1,9.4,49.15,310.2,327.9,6.758,8.42,"NAN",9.92,"NAN",2051.964,1369.677
"2026-05-06 18:50:50",4397498,35051,8,6.585,285.9,9.45,49.35,310.7,335.2,6.717,8.42,"NAN",9.92,"NAN",2116.62,1561.943
"2026-05-06 18:50:55",4397499,35051,8,5.584,289.9,9.45,49.85,317.5,332.4,6.675,8.42,"NAN",9.92,"NAN",1954.981,1767.82
"2026-05-06 18:51:00",4397500,35051,8,6.585,291.2,9.4,50.45,314.8,336.4,6.696,8.42,"NAN",9.93,"NAN",1507.496,1470.064
"2026-05-06 18:51:05",4397501,35051,8,5.418,277.9,9.4,50.85,319.4,318.5,6.682,8.42,"NAN",9.92,"NAN",1279.5,542.7666
"2026-05-06 18:51:10",4397502,35051,8,5.751,287.4,9.45,51.3,317.7,329.7,6.696,8.42,"NAN",9.93,"NAN",1789.939,869.4474
"2026-05-06 18:51:15",4397503,35051,8,5.918,275.7,9.45,52.1,312.7,323,6.717,8.42,"NAN",9.93,"NAN",2109.814,847.3284
"2026-05-06 18:51:20",4397504,35051,8,6.085,286.9,9.5,52.55,316.6,330.3,6.731,8.42,"NAN",9.93,"NAN",2188.081,1274.396
"2026-05-06 18:51:25",4397505,35051,8,5.918,279.9,9.5,52.4,317.5,322.4,6.717,8.42,"NAN",9.93,"NAN",2140.44,891.5665
"2026-05-06 18:51:30",4397506,35051,8,5.751,288.3,9.5,51.9,317.7,330.6,6.696,8.42,"NAN",9.93,"NAN",1400.304,631.2427
"2026-05-06 18:51:35",4397507,35051,8,5.584,282.8,9.45,51.1,314.4,328.4,6.647,8.42,"NAN",9.93,"NAN",901.7537,449.1754
"2026-05-06 18:51:40",4397508,35051,8,5.251,277.2,9.5,50.75,318.7,318.5,6.515,7.918,"NAN",9.93,"NAN",983.4219,631.2275
"2026-05-06 18:51:45",4397509,35051,8,5.918,287.6,9.5,50.85,316.6,331,6.446,7.918,"NAN",9.93,"NAN",789.4598,420.2512
"2026-05-06 18:51:50",4397510,35051,8,6.251,282.6,9.5,51.05,312.3,330.3,6.383,7.918,"NAN",9.94,"NAN",700.9858,442.3697
"2026-05-06 18:51:55",4397511,35051,8,5.584,291,9.5,51.05,317.7,333.3,6.286,7.752,"NAN",9.94,"NAN",683.9716,372.6114
"2026-05-06 18:52:00",4397512,35051,8,6.085,288.2,9.5,51.1,316.5,331.7,6.23,7.752,"NAN",9.93,"NAN",677.166,330.0759
"2026-05-06 18:52:05",4397513,35051,8,5.918,280.8,9.45,50.65,313.2,327.6,6.223,7.752,"NAN",9.93,"NAN",799.6683,399.8342
"2026-05-06 18:52:10",4397514,35051,8,6.418,291,9.45,50.1,319.8,331.2,6.217,7.752,"NAN",9.93,"NAN",840.5024,573.3792
"2026-05-06 18:52:15",4397515,35051,8,5.918,294.8,9.45,49.4,325,329.8,6.196,7.752,"NAN",9.92,"NAN",850.711,401.5356
"2026-05-06 18:52:20",4397516,35051,8,5.584,287.2,9.4,49.3,323.5,323.7,6.119,7.752,"NAN",9.91,"NAN",1160.37,677.166
"2026-05-06 18:52:25",4397517,35051,8,6.418,288.2,9.45,49.65,317.5,330.7,6.064,6.918,"NAN",9.91,"NAN",1439.403,639.7347
"2026-05-06 18:52:30",4397518,35051,8,6.085,279.3,9.45,50.2,310.7,328.6,6.029,6.918,"NAN",9.91,"NAN",1759.27,1415.583
"2026-05-06 18:52:35",4397519,35051,8,6.085,290.9,9.45,50.75,309,341.9,6.001,6.918,"NAN",9.91,"NAN",1832.432,1245.441
"2026-05-06 18:52:40",4397520,35051,8,6.085,297.8,9.45,50.8,324,333.8,5.966,6.585,"NAN",9.91,"NAN",1908.995,862.621
"2026-05-06 18:52:45",4397521,35051,8,5.751,286.4,9.45,50.55,320.1,326.3,5.939,6.585,"NAN",9.91,"NAN",1897.085,746.9243
"2026-05-06 18:52:50",4397522,35051,8,5.251,284.1,9.45,50,315.1,329,5.883,6.585,"NAN",9.91,"NAN",1747.36,906.8579
"2026-05-06 18:52:55",4397523,35051,8,5.418,296,9.5,49.75,325,331,5.876,6.585,"NAN",9.91,"NAN",1350.929,775.8484
"2026-05-06 18:53:00",4397524,35051,8,5.084,297.6,9.45,49.6,322.4,335.2,5.814,6.418,"NAN",9.91,"NAN",1027.659,530.8436
"2026-05-06 18:53:05",4397525,35051,8,6.418,291.6,9.45,49.7,315.4,336.2,5.855,6.418,"NAN",9.91,"NAN",976.6162,546.1564
"2026-05-06 18:53:10",4397526,35051,8,5.918,295,9.45,49.55,322.6,332.4,5.862,6.418,"NAN",9.91,"NAN",1024.256,563.1707
"2026-05-06 18:53:15",4397527,35051,8,5.251,297.2,9.45,49,319.6,337.6,5.835,6.418,"NAN",9.91,"NAN",1793.299,1788.194
"2026-05-06 18:53:20",4397528,35051,8,6.251,302,9.4,48.3,320.1,341.9,5.841,6.418,"NAN",9.91,"NAN",1946.456,1017.466
"2026-05-06 18:53:25",4397529,35051,8,5.918,295.7,9.4,48.25,311.4,344.3,5.841,6.418,"NAN",9.9,"NAN",1949.859,1053.196
"2026-05-06 18:53:30",4397530,35051,8,6.585,303.5,9.4,48.3,316.6,346.9,5.876,6.585,"NAN",9.9,"NAN",1837.563,775.86
"2026-05-06 18:53:35",4397531,35051,8,7.418,293.4,9.4,48.4,311.4,342,5.953,7.418,"NAN",9.9,"NAN",1866.488,860.9324
"2026-05-06 18:53:40",4397532,35051,8,6.418,289.3,9.45,48.4,313.7,335.6,6.001,7.418,"NAN",9.9,"NAN",1054.897,490.0168
"2026-05-06 18:53:45",4397533,35051,8,6.918,287,9.45,48.4,314.4,332.6,6.043,7.418,"NAN",9.9,"NAN",1587.45,668.6688
"2026-05-06 18:53:50",4397534,35051,8,6.585,285.5,9.4,48.5,314.1,331.4,6.057,7.418,"NAN",9.9,"NAN",1650.404,1405.396
"2026-05-06 18:53:55",4397535,35051,8,5.918,277.8,9.45,48.85,318,319.8,6.071,7.418,"NAN",9.9,"NAN",1715.059,716.3093
"2026-05-06 18:54:00",4397536,35051,8,5.751,286.7,9.45,49.25,317.9,328.8,6.057,7.418,"NAN",9.9,"NAN",915.3787,595.5066
"2026-05-06 18:54:05",4397537,35051,8,8.08,269,9.5,49.95,308.6,320.4,6.147,8.08,"NAN",9.9,"NAN",850.7237,435.5705
"2026-05-06 18:54:10",4397538,35051,8,6.751,268.8,9.5,50.6,308.8,320,6.161,8.08,"NAN",9.92,"NAN",769.0542,377.7213
"2026-05-06 18:54:15",4397539,35051,8,7.752,275.3,9.5,50.95,308.3,327,6.237,8.08,"NAN",9.92,"NAN",765.6513,410.0488
"2026-05-06 18:54:20",4397540,35051,8,7.251,281.6,9.5,50.75,313,328.6,6.307,8.08,"NAN",9.92,"NAN",837.1121,615.924
"2026-05-06 18:54:25",4397541,35051,8,7.085,277.9,9.5,49.8,310,327.9,6.335,8.08,"NAN",9.92,"NAN",1162.089,847.3208
"2026-05-06 18:54:30",4397542,35051,8,7.085,279.5,9.5,48.9,309.5,330,6.376,8.08,"NAN",9.9,"NAN",1483.662,1003.854
"2026-05-06 18:54:35",4397543,35051,8,6.751,280.9,9.5,47.95,314.4,326.5,6.404,8.08,"NAN",9.9,"NAN",1405.396,697.5934
"2026-05-06 18:54:40",4397544,35051,8,7.085,268.8,9.5,47.45,309,319.8,6.446,8.08,"NAN",9.9,"NAN",1590.853,663.5645
"2026-05-06 18:54:45",4397545,35051,8,6.918,281.8,9.45,46.95,315.9,325.9,6.494,8.08,"NAN",9.9,"NAN",1551.72,1100.836
"2026-05-06 18:54:50",4397546,35051,8,5.918,274.9,9.45,46.6,313.7,321.2,6.522,8.08,"NAN",9.89,"NAN",1286.294,736.7267
"2026-05-06 18:54:55",4397547,35051,8,6.418,274,9.45,46.45,308.3,325.7,6.564,8.08,"NAN",9.89,"NAN",1330.532,661.863
"2026-05-06 18:55:00",4397548,35051,8,6.585,277.1,9.45,46.35,315.4,321.7,6.626,8.08,"NAN",9.9,"NAN",1432.619,718.0108
"2026-05-06 18:55:05",4397549,35051,8,6.418,283.4,9.45,45.7,314.4,329,6.626,8.08,"NAN",9.89,"NAN",1298.204,774.1586
"2026-05-06 18:55:10",4397550,35051,8,6.418,271.5,9.45,45.3,311.3,320.2,6.647,8.08,"NAN",9.88,"NAN",986.8176,552.9581
"2026-05-06 18:55:15",4397551,35051,8,6.085,281,9.45,44.95,312.7,328.3,6.682,8.08,"NAN",9.88,"NAN",1150.153,763.933
"2026-05-06 18:55:20",4397552,35051,8,5.751,288.9,9.45,44.95,317.5,331.4,6.661,8.08,"NAN",9.88,"NAN",1065.083,518.9299
"2026-05-06 18:55:25",4397553,35051,8,6.585,281.6,9.45,45.25,312.1,329.5,6.689,8.08,"NAN",9.88,"NAN",918.7612,490.006
"2026-05-06 18:55:30",4397554,35051,8,5.751,288.8,9.45,45.7,322.2,326.6,6.654,8.08,"NAN",9.88,"NAN",872.8232,488.3046
"2026-05-06 18:55:35",4397555,35051,8,5.918,282.4,9.45,46,316.8,325.6,6.592,8.08,"NAN",9.88,"NAN",962.9979,680.5639
"2026-05-06 18:55:40",4397556,35051,8,5.418,288.4,9.45,45.9,316.8,331.6,6.55,8.08,"NAN",9.88,"NAN",932.3725,627.8202
"2026-05-06 18:55:45",4397557,35051,8,6.418,278.8,9.45,46.2,313.9,324.9,6.529,8.08,"NAN",9.88,"NAN",969.8035,544.4511
"2026-05-06 18:55:50",4397558,35051,8,5.751,293.4,9.45,46.6,317,336.4,6.494,8.08,"NAN",9.88,"NAN",811.5724,517.2286
"2026-05-06 18:55:55",4397559,35051,8,5.084,294,9.45,47.05,317.2,336.8,6.46,8.08,"NAN",9.88,"NAN",728.2034,423.651
"2026-05-06 18:56:00",4397560,35051,8,5.584,286.6,9.5,47.9,315.9,330.7,6.453,8.08,"NAN",9.88,"NAN",668.654,353.8932
"2026-05-06 18:56:05",4397561,35051,8,5.918,295.5,9.5,48.7,321.7,333.8,6.362,7.752,"NAN",9.89,"NAN",653.3413,319.865
"2026-05-06 18:56:10",4397562,35051,8,6.085,291.7,9.5,49.65,318.9,332.8,6.335,7.752,"NAN",9.91,"NAN",643.1329,353.8932
"2026-05-06 18:56:15",4397563,35051,8,5.751,291.9,9.55,50.05,316.5,335.4,6.251,7.251,"NAN",9.89,"NAN",636.3272,357.2961
"2026-05-06 18:56:20",4397564,35051,8,5.751,290,9.55,49.9,319.8,330.2,6.189,7.085,"NAN",9.91,"NAN",646.5357,345.3862
"2026-05-06 18:56:25",4397565,35051,8,5.251,295.6,9.6,49.35,324.7,330.9,6.112,7.085,"NAN",9.88,"NAN",651.6399,357.2961
"2026-05-06 18:56:30",4397566,35051,8,5.418,288,9.55,48.9,321.2,326.8,6.043,7.085,"NAN",9.88,"NAN",939.1782,641.4315
"2026-05-06 18:56:35",4397567,35051,8,5.084,299.2,9.55,48.7,325.4,333.8,5.973,7.085,"NAN",9.88,"NAN",656.7441,386.22
"2026-05-06 18:56:40",4397568,35051,8,5.418,300.1,9.55,48.25,317.2,342.9,5.904,6.918,"NAN",9.88,"NAN",619.3131,316.4622
"2026-05-06 18:56:45",4397569,35051,8,4.918,300.8,9.55,47.85,317.5,343.3,5.821,6.585,"NAN",9.88,"NAN",612.5075,307.9552
"2026-05-06 18:56:50",4397570,35051,8,4.751,295.3,9.5,46.8,317,338.3,5.772,6.585,"NAN",9.88,"NAN",602.299,302.8509
"2026-05-06 18:56:55",4397571,35051,8,4.751,295.8,9.45,45.9,322.2,333.6,5.703,6.585,"NAN",9.88,"NAN",595.4934,304.5523
"2026-05-06 18:57:00",4397572,35051,8,4.751,290,9.45,45.1,319.1,330.9,5.626,6.585,"NAN",9.87,"NAN",592.0901,311.3578
"2026-05-06 18:57:05",4397573,35051,8,5.418,291.7,9.45,44.8,314.8,336.9,5.584,6.585,"NAN",9.86,"NAN",581.8817,319.8648
"2026-05-06 18:57:10",4397574,35051,8,5.251,291.7,9.45,44.75,319.6,332.1,5.536,6.585,"NAN",9.86,"NAN",581.8817,309.6563
"2026-05-06 18:57:15",4397575,35051,8,4.418,285.3,9.45,44.5,319.6,325.7,5.466,6.585,"NAN",9.86,"NAN",578.4789,296.0451
"2026-05-06 18:57:20",4397576,35051,8,4.418,296.8,9.4,44.1,320.7,336.1,5.411,6.585,"NAN",9.86,"NAN",576.7775,290.9409
"2026-05-06 18:57:25",4397577,35051,8,4.584,302.8,9.4,43.65,325.9,336.9,5.327,6.418,"NAN",9.86,"NAN",575.076,306.2535
"2026-05-06 18:57:30",4397578,35051,8,4.918,299.1,9.4,43.1,318.2,340.9,5.293,6.418,"NAN",9.85,"NAN",571.6733,314.7606
"2026-05-06 18:57:35",4397579,35051,8,4.251,302.4,9.4,42.9,322.6,339.8,5.223,6.418,"NAN",9.84,"NAN",573.3747,319.8648
"2026-05-06 18:57:40",4397580,35051,8,5.084,295.9,9.4,43.1,323.1,332.8,5.209,6.418,"NAN",9.84,"NAN",575.076,316.462
"2026-05-06 18:57:45",4397581,35051,8,4.418,304.1,9.4,43.4,322.9,341.2,5.126,6.085,"NAN",9.84,"NAN",575.076,309.6563
"2026-05-06 18:57:50",4397582,35051,8,4.251,306.6,9.4,43.2,326.1,340.5,5.064,6.085,"NAN",9.84,"NAN",575.076,296.0451
"2026-05-06 18:57:55",4397583,35051,8,3.417,306.5,9.35,42.5,324.3,342.2,4.994,6.085,"NAN",9.83,"NAN",571.6733,296.0451
"2026-05-06 18:58:00",4397584,35051,8,3.917,311.1,9.35,41.95,327.5,343.6,4.925,6.085,"NAN",9.82,"NAN",571.6733,309.6563
"2026-05-06 18:58:05",4397585,35051,8,4.084,294.8,9.35,41.6,323.1,331.7,4.848,6.085,"NAN",9.82,"NAN",575.076,285.8366
"2026-05-06 18:58:10",4397586,35051,8,5.084,288.4,9.4,41.8,323.3,325.1,4.807,5.751,"NAN",9.82,"NAN",571.6733,309.6563
"2026-05-06 18:58:15",4397587,35051,8,4.251,295.6,9.35,42.45,322.8,332.8,4.744,5.751,"NAN",9.82,"NAN",575.076,313.0592
"2026-05-06 18:58:20",4397588,35051,8,4.418,296.9,9.35,42.6,326.6,330.3,4.688,5.418,"NAN",9.82,"NAN",578.4789,292.6423
"2026-05-06 18:58:25",4397589,35051,8,4.418,301.5,9.35,42.45,326.3,335.2,4.654,5.418,"NAN",9.8,"NAN",573.3747,309.6563
"2026-05-06 18:58:30",4397590,35051,8,3.751,289.7,9.35,42.1,324,325.7,4.584,5.418,"NAN",9.79,"NAN",576.7775,309.6563
"2026-05-06 18:58:35",4397591,35051,8,4.084,296.9,9.35,41.55,319.8,337.1,4.543,5.418,"NAN",9.79,"NAN",575.076,292.6423
"2026-05-06 18:58:40",4397592,35051,8,3.584,306,9.35,41.5,323.8,342.2,4.466,5.418,"NAN",9.79,"NAN",578.4789,321.5662
"2026-05-06 18:58:45",4397593,35051,8,3.751,299.7,9.35,41.65,325.2,334.5,4.418,5.418,"NAN",9.79,"NAN",585.2842,299.4477
"2026-05-06 18:58:50",4397594,35051,8,3.584,291.2,9.35,41.8,321.9,329.3,4.369,5.418,"NAN",9.79,"NAN",585.2842,316.4618
"2026-05-06 18:58:55",4397595,35051,8,3.417,283.5,9.35,42,323.5,320,4.313,5.418,"NAN",9.79,"NAN",592.0898,333.4759
"2026-05-06 18:59:00",4397596,35051,8,3.751,286.3,9.35,42.3,320,326.3,4.272,5.418,"NAN",9.79,"NAN",592.0898,292.6421
"2026-05-06 18:59:05",4397597,35051,8,3.917,280.8,9.4,42.95,326.1,314.7,4.209,5.251,"NAN",9.79,"NAN",602.2982,343.6843
"2026-05-06 18:59:10",4397598,35051,8,4.418,280.9,9.4,43.8,324.2,316.7,4.174,5.084,"NAN",9.79,"NAN",605.701,328.3716
"2026-05-06 18:59:15",4397599,35051,8,4.584,275.3,9.4,44.9,318.9,316.4,4.181,5.084,"NAN",9.79,"NAN",612.5067,313.059
"2026-05-06 18:59:20",4397600,35051,8,4.084,278.1,9.4,45.65,321.4,316.7,4.168,5.084,"NAN",9.79,"NAN",626.1179,362.3998
"2026-05-06 18:59:25",4397601,35051,8,4.084,281,9.4,45.9,321.2,319.8,4.147,5.084,"NAN",9.79,"NAN",639.7292,350.4899
"2026-05-06 18:59:30",4397602,35051,8,4.918,275.6,9.4,46.25,315.2,320.4,4.147,5.084,"NAN",9.8,"NAN",653.3405,343.6843
"2026-05-06 18:59:35",4397603,35051,8,3.917,272,9.45,46.45,320.1,311.9,4.133,5.084,"NAN",9.81,"NAN",683.9658,389.6223
"2026-05-06 18:59:40",4397604,35051,8,5.251,263.8,9.45,47,317.9,305.9,4.14,5.251,"NAN",9.81,"NAN",956.191,427.0533
"2026-05-06 18:59:45",4397605,35051,8,4.918,268.5,9.45,47.6,320,308.5,4.161,5.251,"NAN",9.81,"NAN",769.0361,445.7687
"2026-05-06 18:59:50",4397606,35051,8,5.084,268.5,9.45,48.3,318,310.5,4.195,5.251,"NAN",9.81,"NAN",854.1065,498.5124
"2026-05-06 18:59:55",4397607,35051,8,5.251,269.6,9.5,49.1,318.7,310.9,4.272,5.251,"NAN",9.83,"NAN",939.1769,619.3123
"2026-05-06 19:00:00",4397608,35051,8,4.418,266.4,9.5,49.5,315.9,310.5,4.293,5.251,"NAN",9.83,"NAN",971.5037,746.9178
"2026-05-06 19:00:05",4397609,35051,8,5.418,254.6,9.45,48.9,315.1,299.5,4.348,5.418,"NAN",9.83,"NAN",901.7459,464.4842
"2026-05-06 19:00:10",4397610,35051,8,5.418,256.5,9.5,48.4,316.8,299.7,4.362,5.418,"NAN",9.83,"NAN",1221.611,697.577
"2026-05-06 19:00:15",4397611,35051,8,4.751,256.1,9.45,47.85,316.6,299.5,4.383,5.418,"NAN",9.84,"NAN",1633.351,786.0502
"2026-05-06 19:00:20",4397612,35051,8,5.251,260.1,9.5,46.75,311.1,309,4.418,5.418,"NAN",9.84,"NAN",1168.867,862.6136
"2026-05-06 19:00:25",4397613,35051,8,5.418,255.7,9.5,46.1,313.9,301.8,4.459,5.418,"NAN",9.84,"NAN",898.3431,508.7208
"2026-05-06 19:00:30",4397614,35051,8,5.084,256.4,9.5,45.7,312.7,303.7,4.515,5.418,"NAN",9.86,"NAN",1412.168,1129.734
"2026-05-06 19:00:35",4397615,35051,8,5.584,263.4,9.5,45.55,311.6,311.8,4.577,5.584,"NAN",9.86,"NAN",1510.849,872.8217
"2026-05-06 19:00:40",4397616,35051,8,5.918,268,9.5,46.05,307.9,320.1,4.675,5.918,"NAN",9.86,"NAN",1800.088,605.7008
"2026-05-06 19:00:45",4397617,35051,8,5.918,259.1,9.5,46.55,313.4,305.7,4.765,5.918,"NAN",9.86,"NAN",1912.381,1145.047
"2026-05-06 19:00:50",4397618,35051,8,6.085,269.9,9.5,47.2,311.4,318.5,4.869,6.085,"NAN",9.87,"NAN",1558.489,816.6752
"2026-05-06 19:00:55",4397619,35051,8,5.751,259.9,9.55,47.65,307.1,312.8,4.966,6.085,"NAN",9.87,"NAN",1582.308,666.9514
"2026-05-06 19:01:00",4397620,35051,8,5.251,264.3,9.55,47.7,309.2,315.1,5.029,6.085,"NAN",9.88,"NAN",956.1906,476.3939
"2026-05-06 19:01:05",4397621,35051,8,5.418,267.4,9.55,47.35,310,317.4,5.091,6.085,"NAN",9.88,"NAN",792.8555,433.8587
"2026-05-06 19:01:10",4397622,35051,8,4.751,268.4,9.5,47.05,305.5,322.9,5.105,6.085,"NAN",9.88,"NAN",1371.334,672.0557
"2026-05-06 19:01:15",4397623,35051,8,4.251,273,9.5,47.15,315.8,317.2,5.091,6.085,"NAN",9.88,"NAN",721.3964,461.0812
"2026-05-06 19:01:20",4397624,35051,8,5.084,267.4,9.55,47.6,308.3,319.1,5.133,6.085,"NAN",9.88,"NAN",690.7711,387.9207
"2026-05-06 19:01:25",4397625,35051,8,5.751,276,9.55,48.7,309.7,326.3,5.202,6.085,"NAN",9.89,"NAN",731.6049,433.8587
"2026-05-06 19:01:30",4397626,35051,8,6.085,285.3,9.55,49.5,312.5,332.8,5.251,6.085,"NAN",9.91,"NAN",833.6893,413.4418
"2026-05-06 19:01:35",4397627,35051,8,5.751,264.5,9.55,49.95,302.9,321.6,5.327,6.085,"NAN",9.91,"NAN",782.6471,333.4757
"2026-05-06 19:01:40",4397628,35051,8,5.918,274.1,9.6,49.8,307.1,327,5.355,6.085,"NAN",9.91,"NAN",717.9937,386.2193
"2026-05-06 19:01:45",4397629,35051,8,5.918,271,9.55,49.2,303.6,327.4,5.397,6.085,"NAN",9.91,"NAN",700.9796,348.7884
"2026-05-06 19:01:50",4397630,35051,8,5.751,282,9.55,49,313.2,328.8,5.425,6.085,"NAN",9.89,"NAN",690.7711,362.3996
"2026-05-06 19:01:55",4397631,35051,8,6.085,288.2,9.55,49,309.9,338.3,5.459,6.085,"NAN",9.88,"NAN",673.7571,355.594
"2026-05-06 19:02:00",4397632,35051,8,5.584,283.5,9.55,49.15,315.9,327.6,5.508,6.085,"NAN",9.91,"NAN",656.743,401.532
"2026-05-06 19:02:05",4397633,35051,8,7.251,269.2,9.55,50,306.5,322.7,5.584,7.251,"NAN",9.91,"NAN",639.7289,326.6701
"2026-05-06 19:02:10",4397634,35051,8,7.085,268.4,9.55,50.4,302.7,325.7,5.654,7.251,"NAN",9.91,"NAN",622.7148,307.9546
"2026-05-06 19:02:15",4397635,35051,8,6.085,276.8,9.55,50.05,311.4,325.4,5.709,7.251,"NAN",9.89,"NAN",622.7148,352.1912
"2026-05-06 19:02:20",4397636,35051,8,5.918,277.1,9.55,49.35,307.1,330,5.737,7.251,"NAN",9.89,"NAN",615.8986,301.1438
"2026-05-06 19:02:25",4397637,35051,8,5.584,275.2,9.5,48.05,308.1,327.1,5.744,7.251,"NAN",9.88,"NAN",619.3013,326.6644
"2026-05-06 19:02:30",4397638,35051,8,5.751,277.2,9.5,47,311.1,326.1,5.772,7.251,"NAN",9.88,"NAN",619.3013,304.5465
"2026-05-06 19:02:35",4397639,35051,8,5.251,286.2,9.5,46.15,314.1,332.1,5.758,7.251,"NAN",9.88,"NAN",615.8986,333.4699
"2026-05-06 19:02:40",4397640,35051,8,5.584,277.7,9.5,45.65,305.3,332.4,5.744,7.251,"NAN",9.87,"NAN",612.4958,326.6644
"2026-05-06 19:02:45",4397641,35051,8,5.584,278.3,9.5,45.65,313.4,324.9,5.73,7.251,"NAN",9.87,"NAN",612.4958,321.5603
"2026-05-06 19:02:50",4397642,35051,8,5.251,281.3,9.5,45.95,313,328.3,5.696,7.251,"NAN",9.86,"NAN",612.4958,309.6506
"2026-05-06 19:02:55",4397643,35051,8,5.084,272.9,9.5,46.2,310.6,322.3,5.668,7.251,"NAN",9.86,"NAN",612.4958,296.0396
"2026-05-06 19:03:00",4397644,35051,8,5.584,282.3,9.5,46.5,310.9,331.4,5.682,7.251,"NAN",9.86,"NAN",612.4958,309.6506
"2026-05-06 19:03:05",4397645,35051,8,5.418,275.6,9.55,46.6,312.1,323.5,5.682,7.251,"NAN",9.86,"NAN",610.7944,313.0534
"2026-05-06 19:03:10",4397646,35051,8,4.751,286,9.5,46.65,315.9,330.1,5.682,7.251,"NAN",9.86,"NAN",612.4958,323.2617
"2026-05-06 19:03:15",4397647,35051,8,4.751,278.9,9.5,46.6,317.2,321.7,5.703,7.251,"NAN",9.86,"NAN",615.8986,333.4699
"2026-05-06 19:03:20",4397648,35051,8,4.418,279,9.5,46.75,315.2,323.8,5.675,7.251,"NAN",9.86,"NAN",615.8986,318.1575
"2026-05-06 19:03:25",4397649,35051,8,4.584,278.6,9.55,47.15,318.4,320.2,5.626,7.251,"NAN",9.86,"NAN",619.3013,338.5741
"2026-05-06 19:03:30",4397650,35051,8,4.251,278.9,9.5,47.65,315.8,323.1,5.55,7.251,"NAN",9.86,"NAN",619.3013,299.4424
"2026-05-06 19:03:35",4397651,35051,8,4.751,283.4,9.5,47.75,314.1,329.3,5.508,7.251,"NAN",9.86,"NAN",622.704,336.8727
"2026-05-06 19:03:40",4397652,35051,8,5.084,288.8,9.5,47.6,322.4,326.4,5.473,7.251,"NAN",9.86,"NAN",632.9123,372.6016
"2026-05-06 19:03:45",4397653,35051,8,4.584,272.4,9.55,47.5,308.1,324.3,5.418,7.251,"NAN",9.86,"NAN",639.7178,321.5603
"2026-05-06 19:03:50",4397654,35051,8,4.584,284.1,9.5,47.25,318.4,325.7,5.369,7.251,"NAN",9.86,"NAN",656.7316,326.6644
"2026-05-06 19:03:55",4397655,35051,8,5.251,282.4,9.5,46.9,311.4,331,5.334,7.251,"NAN",9.86,"NAN",734.9949,403.2264
"2026-05-06 19:04:00",4397656,35051,8,5.418,275.3,9.5,46.7,314.1,321.2,5.327,7.251,"NAN",9.86,"NAN",789.439,532.5311
"2026-05-06 19:04:05",4397657,35051,8,4.584,270.8,9.5,46.7,317,313.8,5.216,7.085,"NAN",9.86,"NAN",796.2445,413.4347
"2026-05-06 19:04:10",4397658,35051,8,4.918,266.7,9.5,46.8,314.4,312.3,5.126,6.085,"NAN",9.86,"NAN",823.4691,592.0811
"2026-05-06 19:04:15",4397659,35051,8,4.251,271.4,9.5,46.65,309,322.4,5.05,5.918,"NAN",9.86,"NAN",979.9963,471.2829
"2026-05-06 19:04:20",4397660,35051,8,4.251,273.9,9.5,46.75,317.7,316.2,4.98,5.751,"NAN",9.86,"NAN",775.8304,444.0608
"2026-05-06 19:04:25",4397661,35051,8,4.251,259.7,9.5,47.15,310,309.7,4.925,5.751,"NAN",9.86,"NAN",792.8442,467.8802
"2026-05-06 19:04:30",4397662,35051,8,4.918,267.9,9.5,48.2,305.7,322.2,4.89,5.584,"NAN",9.87,"NAN",782.6359,401.5262
"2026-05-06 19:04:35",4397663,35051,8,4.918,273.9,9.55,48.95,313.4,320.5,4.876,5.584,"NAN",9.88,"NAN",867.705,420.2415
"2026-05-06 19:04:40",4397664,35051,8,4.751,275.7,9.5,49.35,314.8,320.9,4.841,5.584,"NAN",9.88,"NAN",881.3161,529.1299
"2026-05-06 19:04:45",4397665,35051,8,4.918,281.1,9.5,49.4,313,328.1,4.813,5.584,"NAN",9.88,"NAN",1517.633,940.8644
"2026-05-06 19:04:50",4397666,35051,8,5.084,282,9.55,49,313.7,328.3,4.807,5.584,"NAN",9.88,"NAN",1415.55,901.7327
"2026-05-06 19:04:55",4397667,35051,8,5.084,276.9,9.5,47.8,313.2,323.7,4.807,5.584,"NAN",9.88,"NAN",966.3852,770.7262
"2026-05-06 19:05:00",4397668,35051,8,4.751,288.3,9.5,47.05,317,331.3,4.772,5.418,"NAN",9.87,"NAN",762.2193,464.4774
"2026-05-06 19:05:05",4397669,35051,8,4.418,277.4,9.5,46.55,310.6,326.8,4.73,5.418,"NAN",9.87,"NAN",745.2055,416.8387
"2026-05-06 19:05:10",4397670,35051,8,5.584,282.2,9.55,46.65,315.2,327,4.765,5.584,"NAN",9.87,"NAN",752.011,472.9843
"2026-05-06 19:05:15",4397671,35051,8,5.084,270,9.5,47.25,309.5,320.5,4.779,5.584,"NAN",9.87,"NAN",748.6083,438.9567
"2026-05-06 19:05:20",4397672,35051,8,5.918,281.1,9.5,47.55,316.8,324.3,4.841,5.918,"NAN",9.88,"NAN",745.2055,474.6857
"2026-05-06 19:05:25",4397673,35051,8,5.918,269.4,9.5,47.6,306.4,323,4.897,5.918,"NAN",9.88,"NAN",731.5944,389.6166
"2026-05-06 19:05:30",4397674,35051,8,6.418,279.6,9.5,47.75,312,327.6,4.987,6.418,"NAN",9.88,"NAN",714.5806,430.4497
"2026-05-06 19:05:35",4397675,35051,8,6.751,277.9,9.5,48.4,305,332.9,5.07,6.751,"NAN",9.88,"NAN",697.5668,372.6028
"2026-05-06 19:05:40",4397676,35051,8,7.585,263.1,9.55,48.95,301.8,321.3,5.175,7.585,"NAN",9.88,"NAN",690.7612,340.2765
"2026-05-06 19:05:45",4397677,35051,8,7.251,283.2,9.55,49.2,310.2,333,5.286,7.585,"NAN",9.88,"NAN",682.2543,384.5124
"2026-05-06 19:05:50",4397678,35051,8,5.751,270.4,9.5,49.05,309.2,321.2,5.334,7.585,"NAN",9.87,"NAN",680.553,358.9917
"2026-05-06 19:05:55",4397679,35051,8,6.918,274.3,9.5,48.95,309.3,325,5.404,7.585,"NAN",9.86,"NAN",677.1502,360.6931
"2026-05-06 19:06:00",4397680,35051,8,5.584,273.5,9.5,48.9,305,328.5,5.411,7.585,"NAN",9.86,"NAN",670.3577,347.0888
"2026-05-06 19:06:05",4397681,35051,8,5.584,277.5,9.5,48.9,311.8,325.7,5.452,7.585,"NAN",9.86,"NAN",673.7606,391.3256
"2026-05-06 19:06:10",4397682,35051,8,6.585,278.8,9.55,49.5,312,326.8,5.522,7.585,"NAN",9.86,"NAN",677.1634,367.5058
"2026-05-06 19:06:15",4397683,35051,8,6.251,277.6,9.55,50.2,305.7,331.9,5.605,7.585,"NAN",9.86,"NAN",670.3577,345.3874
"2026-05-06 19:06:20",4397684,35051,8,5.918,268.8,9.5,50.55,311.6,317.2,5.675,7.585,"NAN",9.86,"NAN",673.7606,384.5199
"2026-05-06 19:06:25",4397685,35051,8,6.085,273,9.5,50.25,310.7,322.3,5.751,7.585,"NAN",9.86,"NAN",673.7606,364.1029
"2026-05-06 19:06:30",4397686,35051,8,6.418,254.7,9.5,49.95,297.1,317.6,5.814,7.585,"NAN",9.86,"NAN",670.3577,296.0463
"2026-05-06 19:06:35",4397687,35051,8,6.751,280.2,9.55,49.9,309.9,330.3,5.89,7.585,"NAN",9.86,"NAN",673.7606,360.7001
"2026-05-06 19:06:40",4397688,35051,8,6.418,267.6,9.5,49.45,304.1,323.5,5.96,7.585,"NAN",9.86,"NAN",673.7606,336.8803
"2026-05-06 19:06:45",4397689,35051,8,6.418,263,9.5,49,308.5,314.5,6.022,7.585,"NAN",9.86,"NAN",670.3577,347.0888
"2026-05-06 19:06:50",4397690,35051,8,5.251,272,9.5,48.4,314.4,317.6,6.029,7.585,"NAN",9.86,"NAN",673.7606,374.3114
"2026-05-06 19:06:55",4397691,35051,8,5.918,270.7,9.5,47.75,309.5,321.2,6.064,7.585,"NAN",9.86,"NAN",673.7606,370.9086
"2026-05-06 19:07:00",4397692,35051,8,5.918,265.5,9.45,46.45,312,313.5,6.112,7.585,"NAN",9.84,"NAN",673.7606,352.193
"2026-05-06 19:07:05",4397693,35051,8,6.418,271.4,9.45,45.85,309.2,322.2,6.196,7.585,"NAN",9.84,"NAN",670.3577,374.3114
"2026-05-06 19:07:10",4397694,35051,8,6.418,276.3,9.45,45.8,310.4,325.9,6.23,7.585,"NAN",9.84,"NAN",673.7606,411.7426
"2026-05-06 19:07:15",4397695,35051,8,8.59,272.3,9.45,46.2,300.6,331.7,6.376,8.59,"NAN",9.85,"NAN",675.462,348.7902
"2026-05-06 19:07:20",4397696,35051,8,8.08,265.6,9.45,46.95,300.9,324.7,6.467,8.59,"NAN",9.84,"NAN",670.3577,330.0746
"2026-05-06 19:07:25",4397697,35051,8,7.752,268.9,9.45,47.3,299.9,329,6.543,8.59,"NAN",9.84,"NAN",673.7606,360.7001
"2026-05-06 19:07:30",4397698,35051,8,6.918,270.7,9.5,47.85,303.6,327.1,6.564,8.59,"NAN",9.85,"NAN",677.1634,343.6859
"2026-05-06 19:07:35",4397699,35051,8,7.085,283.5,9.5,48.45,308.3,335.2,6.578,8.59,"NAN",9.85,"NAN",678.8648,374.3114
"2026-05-06 19:07:40",4397700,35051,8,7.085,279,9.5,49.5,302.2,336.8,6.557,8.59,"NAN",9.86,"NAN",677.1634,360.7001
"2026-05-06 19:07:45",4397701,35051,8,6.918,283.2,9.5,50.15,310.6,332.6,6.543,8.59,"NAN",9.86,"NAN",680.5536,370.9018
"2026-05-06 19:07:50",4397702,35051,8,6.918,273,9.5,50.35,300.6,332.4,6.592,8.59,"NAN",9.86,"NAN",677.1509,335.1727
"2026-05-06 19:07:55",4397703,35051,8,6.418,275.5,9.5,50,310.6,324.9,6.571,8.59,"NAN",9.86,"NAN",680.5536,355.5893
"2026-05-06 19:08:00",4397704,35051,8,6.251,275.2,9.5,49.35,310,325.2,6.599,8.59,"NAN",9.85,"NAN",680.5536,347.0824
"2026-05-06 19:08:05",4397705,35051,8,5.418,270,9.45,48.25,309.3,320.7,6.592,8.59,"NAN",9.84,"NAN",680.5536,360.6935
"2026-05-06 19:08:10",4397706,35051,8,4.584,273.6,9.45,47,320.8,312.8,6.508,8.59,"NAN",9.84,"NAN",683.9564,350.4851
"2026-05-06 19:08:15",4397707,35051,8,4.251,277.5,9.45,45.85,311.1,326.4,6.425,8.59,"NAN",9.83,"NAN",683.9564,350.4851
"2026-05-06 19:08:20",4397708,35051,8,4.084,280.9,9.45,44.8,315.2,325.7,6.348,8.59,"NAN",9.83,"NAN",690.762,394.7211
"2026-05-06 19:08:25",4397709,35051,8,4.084,292.6,9.4,44.15,314.6,338,6.265,8.59,"NAN",9.83,"NAN",697.5675,367.499
"2026-05-06 19:08:30",4397710,35051,8,4.918,295.9,9.4,44.4,313.7,342.2,6.203,8.59,"NAN",9.83,"NAN",707.7758,411.735
"2026-05-06 19:08:35",4397711,35051,8,4.751,293.6,9.4,44.85,315.2,338.4,6.119,8.59,"NAN",9.83,"NAN",724.7897,399.8253
"2026-05-06 19:08:40",4397712,35051,8,5.418,289.3,9.45,45.25,311.3,338,6.078,8.59,"NAN",9.83,"NAN",738.4008,420.2419
"2026-05-06 19:08:45",4397713,35051,8,5.084,287.1,9.45,45.7,316.1,331,6.022,8.59,"NAN",9.83,"NAN",758.8173,416.8391
"2026-05-06 19:08:50",4397714,35051,8,5.084,286.3,9.4,45.7,313.9,332.4,6.015,8.59,"NAN",9.83,"NAN",1182.462,1015.726
"2026-05-06 19:08:55",4397715,35051,8,4.751,285.1,9.4,45.7,314.1,331,5.966,8.59,"NAN",9.83,"NAN",2143.744,1361.107
"2026-05-06 19:09:00",4397716,35051,8,4.418,289.4,9.4,45.4,319.4,330,5.904,8.59,"NAN",9.81,"NAN",881.317,518.9222
"2026-05-06 19:09:05",4397717,35051,8,4.418,285.1,9.4,44.6,316.1,329,5.821,8.59,"NAN",9.81,"NAN",864.3032,578.4706
"2026-05-06 19:09:10",4397718,35051,8,4.084,288.7,9.4,44.2,319.4,329.3,5.723,8.59,"NAN",9.81,"NAN",779.2339,469.582
"2026-05-06 19:09:15",4397719,35051,8,4.251,289.3,9.4,44.05,319.3,330,5.543,8.08,"NAN",9.81,"NAN",707.7758,367.499
"2026-05-06 19:09:20",4397720,35051,8,4.251,289.6,9.4,43.95,317,332.6,5.383,7.752,"NAN",9.81,"NAN",687.3592,352.1865
"2026-05-06 19:09:25",4397721,35051,8,4.584,296.2,9.4,43.95,315.2,341,5.251,7.085,"NAN",9.81,"NAN",670.3454,379.4087
"2026-05-06 19:09:30",4397722,35051,8,3.751,282.6,9.4,44.2,317.2,325.4,5.119,7.085,"NAN",9.81,"NAN",663.5399,367.499
"2026-05-06 19:09:35",4397723,35051,8,3.917,299.8,9.4,44.5,319.3,340.5,4.987,7.085,"NAN",9.81,"NAN",656.7246,386.2085
"2026-05-06 19:09:40",4397724,35051,8,4.584,286.2,9.4,45,320.1,326.1,4.883,6.918,"NAN",9.81,"NAN",649.9192,374.299
"2026-05-06 19:09:45",4397725,35051,8,4.084,265.3,9.4,45.2,314.8,310.5,4.765,6.918,"NAN",9.81,"NAN",646.5165,357.2854
"2026-05-06 19:09:50",4397726,35051,8,5.251,288.8,9.4,45.25,314.8,334,4.695,6.418,"NAN",9.82,"NAN",639.7111,343.6746
"2026-05-06 19:09:55",4397727,35051,8,5.751,277.5,9.4,45.3,314.1,323.4,4.668,6.251,"NAN",9.82,"NAN",636.3083,352.1813
"2026-05-06 19:10:00",4397728,35051,8,5.918,265.2,9.45,45.7,306.7,318.5,4.654,5.918,"NAN",9.82,"NAN",632.9056,316.4528
"2026-05-06 19:10:05",4397729,35051,8,6.085,310.4,9.5,46.65,315.9,354.5,4.681,6.085,"NAN",9.84,"NAN",627.8015,340.2718
"2026-05-06 19:10:10",4397730,35051,8,5.084,313.6,9.45,47.95,319.3,354.3,4.702,6.085,"NAN",9.84,"NAN",626.1002,302.8419
"2026-05-06 19:10:15",4397731,35051,8,5.084,318.8,9.45,47.95,318.6,0.2,4.737,6.085,"NAN",9.84,"NAN",622.6974,335.1678
"2026-05-06 19:10:20",4397732,35051,8,4.918,300.5,9.45,47.65,319.3,341.2,4.772,6.085,"NAN",9.84,"NAN",620.9961,326.6609
"2026-05-06 19:10:25",4397733,35051,8,5.084,301.8,9.5,47.7,314.4,347.4,4.813,6.085,"NAN",9.85,"NAN",615.892,319.8555
"2026-05-06 19:10:30",4397734,35051,8,6.085,303.4,9.5,48.25,318.9,344.5,4.862,6.085,"NAN",9.86,"NAN",615.892,323.2582
"2026-05-06 19:10:35",4397735,35051,8,7.418,304.5,9.5,48.55,313.2,351.3,4.973,7.418,"NAN",9.86,"NAN",615.892,309.6474
"2026-05-06 19:10:40",4397736,35051,8,6.585,292.4,9.45,48.6,314.8,337.6,5.022,7.418,"NAN",9.86,"NAN",615.892,279.0229
"2026-05-06 19:10:45",4397737,35051,8,7.251,295.4,9.45,48.3,312.3,343.1,5.112,7.418,"NAN",9.86,"NAN",612.4893,306.2447
"2026-05-06 19:10:50",4397738,35051,8,6.751,298.5,9.45,47.9,313.9,344.6,5.182,7.418,"NAN",9.86,"NAN",609.0865,330.0637
"2026-05-06 19:10:55",4397739,35051,8,5.751,305.5,9.45,47.65,318.6,346.9,5.223,7.418,"NAN",9.85,"NAN",609.0865,311.3487
"2026-05-06 19:11:00",4397740,35051,8,6.085,302.6,9.5,47.85,319.8,342.8,5.293,7.418,"NAN",9.85,"NAN",609.0865,313.0501
"2026-05-06 19:11:05",4397741,35051,8,6.918,297.9,9.5,48.25,314.8,343.1,5.397,7.418,"NAN",9.86,"NAN",609.0865,313.0501
"2026-05-06 19:11:10",4397742,35051,8,6.251,299,9.5,48.45,316.6,342.4,5.487,7.418,"NAN",9.86,"NAN",609.0865,294.3351
"2026-05-06 19:11:15",4397743,35051,8,6.418,302.9,9.5,48.55,314.8,348.1,5.578,7.418,"NAN",9.85,"NAN",605.6838,309.6474
"2026-05-06 19:11:20",4397744,35051,8,6.418,307.1,9.45,48.55,315.8,351.3,5.668,7.418,"NAN",9.85,"NAN",609.0898,302.8435
"2026-05-06 19:11:25",4397745,35051,8,6.751,303.8,9.5,48.05,317,346.8,5.758,7.418,"NAN",9.85,"NAN",610.7911,302.8435
"2026-05-06 19:11:30",4397746,35051,8,5.584,310,9.5,47.2,324.5,345.5,5.835,7.418,"NAN",9.84,"NAN",615.8953,343.6764
"2026-05-06 19:11:35",4397747,35051,8,5.418,307.8,9.4,46.1,320,347.8,5.897,7.418,"NAN",9.84,"NAN",619.298,313.0517
"2026-05-06 19:11:40",4397748,35051,8,5.584,307.4,9.45,45.4,321.9,345.5,5.939,7.418,"NAN",9.84,"NAN",646.5199,319.8572
"2026-05-06 19:11:45",4397749,35051,8,4.918,305,9.4,44.7,322.4,342.6,5.973,7.418,"NAN",9.82,"NAN",641.4158,321.5586
"2026-05-06 19:11:50",4397750,35051,8,4.251,320,9.45,44.65,329.8,350.2,5.932,7.418,"NAN",9.82,"NAN",670.3391,330.0654
"2026-05-06 19:11:55",4397751,35051,8,4.751,321.1,9.4,45.3,326.6,354.5,5.89,7.418,"NAN",9.82,"NAN",653.3253,336.8709
"2026-05-06 19:12:00",4397752,35051,8,5.751,314.6,9.45,46.45,324.2,350.4,5.883,7.418,"NAN",9.84,"NAN",643.1171,330.0654
"2026-05-06 19:12:05",4397753,35051,8,5.584,314.4,9.45,47.15,326.4,348,5.862,7.418,"NAN",9.84,"NAN",632.9089,302.8435
"2026-05-06 19:12:10",4397754,35051,8,5.918,311.4,9.5,47.65,321.9,349.5,5.897,7.418,"NAN",9.84,"NAN",622.7007,297.7394
"2026-05-06 19:12:15",4397755,35051,8,5.418,307.9,9.5,48.35,319.8,348.1,5.911,7.418,"NAN",9.84,"NAN",615.8953,296.0381
"2026-05-06 19:12:20",4397756,35051,8,5.418,311.4,9.5,48.5,321.5,349.9,5.932,7.418,"NAN",9.84,"NAN",609.0898,314.7531
"2026-05-06 19:12:25",4397757,35051,8,5.584,309.3,9.5,48.4,322.4,346.9,5.953,7.418,"NAN",9.84,"NAN",609.0898,306.2462
"2026-05-06 19:12:30",4397758,35051,8,5.418,314.1,9.5,47.8,322.8,351.3,5.925,7.418,"NAN",9.84,"NAN",605.687,299.4408
"2026-05-06 19:12:35",4397759,35051,8,4.084,305.8,9.5,47,330.3,335.5,5.786,7.251,"NAN",9.84,"NAN",602.2843,333.4681
"2026-05-06 19:12:40",4397760,35051,8,5.251,312.8,9.5,47.05,325.9,346.9,5.73,7.251,"NAN",9.84,"NAN",602.2843,313.0517
"2026-05-06 19:12:45",4397761,35051,8,5.418,311.6,9.5,47.35,321.7,349.9,5.654,6.918,"NAN",9.84,"NAN",598.8816,267.1148
"2026-05-06 19:12:50",4397762,35051,8,5.418,313,9.5,47.35,323.1,349.9,5.598,6.918,"NAN",9.84,"NAN",598.8816,299.4408
"2026-05-06 19:12:55",4397763,35051,8,5.418,309,9.5,47.25,326.6,342.4,5.584,6.918,"NAN",9.84,"NAN",600.5829,309.649
"2026-05-06 19:13:00",4397764,35051,8,4.251,299.6,9.5,47.05,322.9,336.7,5.508,6.918,"NAN",9.84,"NAN",595.4788,297.7394
"2026-05-06 19:13:05",4397765,35051,8,4.584,298.7,9.5,47.25,318.7,340,5.411,6.751,"NAN",9.84,"NAN",595.4788,289.2326
"2026-05-06 19:13:10",4397766,35051,8,5.251,307.2,9.5,47.15,325,342.2,5.369,6.751,"NAN",9.84,"NAN",598.8739,292.6316
"2026-05-06 19:13:15",4397767,35051,8,5.418,294.1,9.5,47.25,319.1,335,5.327,6.751,"NAN",9.84,"NAN",597.1726,270.5141
"2026-05-06 19:13:20",4397768,35051,8,5.084,295,9.5,47.05,321.9,333.1,5.272,6.751,"NAN",9.84,"NAN",595.4713,296.0343
"2026-05-06 19:13:25",4397769,35051,8,4.751,297.6,9.5,46.75,326.1,331.5,5.189,5.918,"NAN",9.84,"NAN",598.8739,287.5275
"2026-05-06 19:13:30",4397770,35051,8,5.418,314,9.5,46.6,325.9,348.1,5.182,5.918,"NAN",9.85,"NAN",598.8739,302.8397
"2026-05-06 19:13:35",4397771,35051,8,4.918,302.4,9.5,46.45,321.5,340.9,5.161,5.918,"NAN",9.84,"NAN",595.4713,313.0477
"2026-05-06 19:13:40",4397772,35051,8,4.918,309.6,9.5,46.1,328.2,341.4,5.133,5.918,"NAN",9.84,"NAN",598.8739,311.3464
"2026-05-06 19:13:45",4397773,35051,8,4.918,304.8,9.5,45.9,323.6,341.2,5.133,5.918,"NAN",9.84,"NAN",598.8739,316.4504
"2026-05-06 19:13:50",4397774,35051,8,4.751,295.2,9.5,45.85,325.2,330,5.154,5.918,"NAN",9.84,"NAN",598.8739,319.8531
"2026-05-06 19:13:55",4397775,35051,8,5.084,305.4,9.5,46.15,326.6,338.8,5.168,5.918,"NAN",9.85,"NAN",598.8739,333.4639
"2026-05-06 19:14:00",4397776,35051,8,5.584,294.3,9.5,46.9,319.4,334.9,5.161,5.918,"NAN",9.86,"NAN",598.8739,296.0343
"2026-05-06 19:14:05",4397777,35051,8,5.084,296,9.5,47.45,322.9,333.1,5.14,5.918,"NAN",9.86,"NAN",598.8739,299.437
"2026-05-06 19:14:10",4397778,35051,8,5.584,292.6,9.5,47.65,322.9,329.7,5.126,5.584,"NAN",9.86,"NAN",598.8739,299.437
"2026-05-06 19:14:15",4397779,35051,8,6.251,290.3,9.5,47.85,315.4,334.9,5.161,6.251,"NAN",9.86,"NAN",598.8739,292.6316
"2026-05-06 19:14:20",4397780,35051,8,5.584,291.4,9.5,47.9,323.1,328.3,5.168,6.251,"NAN",9.86,"NAN",602.2766,323.2558
"2026-05-06 19:14:25",4397781,35051,8,6.085,290.7,9.5,47.75,322.4,328.3,5.189,6.251,"NAN",9.86,"NAN",602.2766,313.0477
"2026-05-06 19:14:30",4397782,35051,8,5.751,290.9,9.5,47.25,319.1,331.8,5.202,6.251,"NAN",9.86,"NAN",605.6793,284.1248
"2026-05-06 19:14:35",4397783,35051,8,4.584,288.2,9.5,46.6,318,330.2,5.223,6.251,"NAN",9.86,"NAN",605.6793,319.8531
"2026-05-06 19:14:40",4397784,35051,8,5.418,294.5,9.5,46.1,322.2,332.3,5.23,6.251,"NAN",9.86,"NAN",605.6793,318.1518
"2026-05-06 19:14:45",4397785,35051,8,4.751,290.8,9.5,45.85,324.5,326.3,5.202,6.251,"NAN",9.86,"NAN",609.082,321.5545
"2026-05-06 19:14:50",4397786,35051,8,5.251,295,9.5,45.5,325.7,329.3,5.195,6.251,"NAN",9.86,"NAN",609.082,309.6451
"2026-05-06 19:14:55",4397787,35051,8,5.251,298.1,9.45,44.9,319.1,339,5.189,6.251,"NAN",9.85,"NAN",612.4847,289.2289
"2026-05-06 19:15:00",4397788,35051,8,6.085,306.4,9.5,44.3,321.7,344.7,5.265,6.251,"NAN",9.84,"NAN",615.881,309.6418
"2026-05-06 19:15:05",4397789,35051,8,5.584,305.9,9.45,43.9,324.2,341.7,5.307,6.251,"NAN",9.84,"NAN",619.2837,285.8232
"2026-05-06 19:15:10",4397790,35051,8,5.751,294.3,9.45,43.95,318.7,335.6,5.327,6.251,"NAN",9.84,"NAN",617.5824,319.8498
"2026-05-06 19:15:15",4397791,35051,8,5.751,299.7,9.45,44.2,324,335.7,5.341,6.251,"NAN",9.84,"NAN",619.2837,313.0445
"2026-05-06 19:15:20",4397792,35051,8,5.084,295.3,9.5,44.55,319.4,335.9,5.341,6.251,"NAN",9.85,"NAN",619.2837,301.1352
"2026-05-06 19:15:25",4397793,35051,8,5.918,299.2,9.5,45.6,321,338.2,5.39,6.251,"NAN",9.86,"NAN",622.6863,296.0312
"2026-05-06 19:15:30",4397794,35051,8,5.251,295.1,9.5,45.7,325.7,329.4,5.383,6.251,"NAN",9.86,"NAN",619.2837,336.8631
"2026-05-06 19:15:35",4397795,35051,8,4.251,294.3,9.5,45.5,325.9,328.4,5.355,6.251,"NAN",9.86,"NAN",622.6863,323.2525
"2026-05-06 19:15:40",4397796,35051,8,5.251,282.3,9.5,45.6,323.8,318.5,5.369,6.251,"NAN",9.86,"NAN",619.2837,313.0445
"2026-05-06 19:15:45",4397797,35051,8,4.751,281.3,9.5,46.1,318,323.3,5.362,6.251,"NAN",9.86,"NAN",619.2837,311.3432
"2026-05-06 19:15:50",4397798,35051,8,4.751,290.5,9.5,46.75,318.4,332.1,5.362,6.251,"NAN",9.86,"NAN",622.6863,323.2525
"2026-05-06 19:15:55",4397799,35051,8,5.418,291.2,9.5,47.4,322.8,328.4,5.376,6.251,"NAN",9.86,"NAN",626.0891,335.1618
"2026-05-06 19:16:00",4397800,35051,8,6.251,291.4,9.5,47.8,318,333.4,5.404,6.251,"NAN",9.87,"NAN",629.4917,299.4339
"2026-05-06 19:16:05",4397801,35051,8,5.584,291.9,9.5,47.75,317.7,334.2,5.425,6.251,"NAN",9.88,"NAN",629.4917,299.4339
"2026-05-06 19:16:10",4397802,35051,8,5.584,281,9.5,47.4,314.1,326.9,5.425,6.251,"NAN",9.87,"NAN",626.0891,302.8365
"2026-05-06 19:16:15",4397803,35051,8,5.918,283.6,9.5,46.9,320.7,322.9,5.411,6.251,"NAN",9.88,"NAN",626.0891,323.2525
"2026-05-06 19:16:20",4397804,35051,8,5.084,288.7,9.5,46.7,311.8,336.9,5.39,6.251,"NAN",9.88,"NAN",629.4917,306.2392
"2026-05-06 19:16:25",4397805,35051,8,5.251,284.8,9.55,46.75,319.8,325,5.355,6.251,"NAN",9.88,"NAN",626.0891,343.6684
"2026-05-06 19:16:30",4397806,35051,8,4.584,294.4,9.5,46.75,324.3,330.1,5.307,6.251,"NAN",9.88,"NAN",629.4917,326.6552
"2026-05-06 19:16:35",4397807,35051,8,4.918,298.6,9.55,46.7,319.8,338.8,5.321,6.251,"NAN",9.88,"NAN",629.4917,311.3432
"2026-05-06 19:16:40",4397808,35051,8,5.084,293.2,9.55,46.55,324.5,328.7,5.307,6.251,"NAN",9.88,"NAN",626.0891,307.9405
"2026-05-06 19:16:45",4397809,35051,8,6.085,287.4,9.55,46.6,319.1,328.3,5.362,6.251,"NAN",9.88,"NAN",622.6918,306.2419
"2026-05-06 19:16:50",4397810,35051,8,5.418,291.9,9.6,47,316.3,335.6,5.369,6.251,"NAN",9.88,"NAN",619.2891,292.6311
"2026-05-06 19:16:55",4397811,35051,8,5.918,297.2,9.55,47.45,321,336.2,5.397,6.251,"NAN",9.9,"NAN",619.2891,319.8526
"2026-05-06 19:17:00",4397812,35051,8,6.585,293.9,9.55,47.65,317.3,336.6,5.418,6.585,"NAN",9.9,"NAN",615.8865,316.45
"2026-05-06 19:17:05",4397813,35051,8,5.418,293.1,9.6,47.6,321.2,331.9,5.411,6.585,"NAN",9.9,"NAN",615.8865,309.6446
"2026-05-06 19:17:10",4397814,35051,8,5.918,288.9,9.55,47.4,318.2,330.7,5.418,6.585,"NAN",9.9,"NAN",612.4838,296.0338
"2026-05-06 19:17:15",4397815,35051,8,5.418,283.3,9.6,47.55,312.8,330.5,5.404,6.585,"NAN",9.9,"NAN",609.0811,285.8257
"2026-05-06 19:17:20",4397816,35051,8,5.084,296.1,9.6,47.5,322.6,333.5,5.404,6.585,"NAN",9.9,"NAN",612.4838,330.0607
"2026-05-06 19:17:25",4397817,35051,8,5.418,281.6,9.6,47.6,314.2,327.4,5.383,6.585,"NAN",9.9,"NAN",605.6784,306.2419
"2026-05-06 19:17:30",4397818,35051,8,5.584,283.5,9.6,47.65,315.2,328.3,5.397,6.585,"NAN",9.9,"NAN",605.6784,323.2553
"2026-05-06 19:17:35",4397819,35051,8,5.418,280.6,9.6,47.6,318.2,322.4,5.446,6.585,"NAN",9.92,"NAN",605.6784,326.658
"2026-05-06 19:17:40",4397820,35051,8,7.085,281.8,9.6,47.4,309.7,332.1,5.522,7.085,"NAN",9.92,"NAN",605.6784,319.8526
"2026-05-06 19:17:45",4397821,35051,8,6.085,284.9,9.6,47.1,316.6,328.3,5.578,7.085,"NAN",9.92,"NAN",605.6784,306.2419
"2026-05-06 19:17:50",4397822,35051,8,5.084,301.2,9.6,46.6,325.2,336,5.591,7.085,"NAN",9.92,"NAN",612.4838,319.8526
"2026-05-06 19:17:55",4397823,35051,8,5.751,280.5,9.6,46.35,316.8,323.7,5.605,7.085,"NAN",9.93,"NAN",602.2757,299.4365
"2026-05-06 19:18:00",4397824,35051,8,4.918,291.8,9.6,46.1,322.9,328.9,5.55,7.085,"NAN",9.93,"NAN",605.6784,333.4634
"2026-05-06 19:18:05",4397825,35051,8,5.584,278.9,9.6,46,313.5,325.4,5.55,7.085,"NAN",9.93,"NAN",603.9771,265.4096
"2026-05-06 19:18:10",4397826,35051,8,5.251,291.7,9.6,46.2,316.1,335.6,5.536,7.085,"NAN",9.93,"NAN",609.0811,296.0338
"2026-05-06 19:18:15",4397827,35051,8,5.751,295,9.6,46.3,314.1,340.9,5.529,7.085,"NAN",9.94,"NAN",609.0811,302.8392
"2026-05-06 19:18:20",4397828,35051,8,5.751,296.3,9.6,46.5,319.4,336.9,5.557,7.085,"NAN",9.94,"NAN",609.0811,316.45
"2026-05-06 19:18:25",4397829,35051,8,5.584,290.8,9.6,46.7,315.2,335.6,5.571,7.085,"NAN",9.95,"NAN",609.0811,285.8257
"2026-05-06 19:18:30",4397830,35051,8,5.584,297.5,9.65,47,315.4,342.1,5.612,7.085,"NAN",9.95,"NAN",605.6784,309.6446
"2026-05-06 19:18:35",4397831,35051,8,6.585,278.6,9.65,47.75,306.5,332.1,5.682,7.085,"NAN",9.95,"NAN",609.075,265.407
"2026-05-06 19:18:40",4397832,35051,8,5.751,306.3,9.7,48.2,324.9,341.4,5.709,7.085,"NAN",9.96,"NAN",609.075,316.4468
"2026-05-06 19:18:45",4397833,35051,8,5.918,288.1,9.7,48.25,319.8,328.3,5.703,7.085,"NAN",9.97,"NAN",609.075,319.8495
"2026-05-06 19:18:50",4397834,35051,8,5.418,292.9,9.7,48.45,320.3,332.6,5.703,7.085,"NAN",9.97,"NAN",609.075,309.6415
"2026-05-06 19:18:55",4397835,35051,8,4.584,285.2,9.7,48.55,319.6,325.6,5.647,7.085,"NAN",9.97,"NAN",609.075,306.2388
"2026-05-06 19:19:00",4397836,35051,8,4.251,299.5,9.7,48.7,324.7,334.8,5.55,7.085,"NAN",9.98,"NAN",612.4777,331.7587
"2026-05-06 19:19:05",4397837,35051,8,5.084,292.4,9.7,48.95,325.4,327,5.536,7.085,"NAN",10,"NAN",619.283,307.9402
"2026-05-06 19:19:10",4397838,35051,8,4.751,281.8,9.7,49.2,321.2,320.6,5.487,7.085,"NAN",10,"NAN",612.4777,296.0309
"2026-05-06 19:19:15",4397839,35051,8,4.751,287.8,9.7,48.9,322.4,325.4,5.459,7.085,"NAN",10,"NAN",622.6856,302.8362
"2026-05-06 19:19:20",4397840,35051,8,5.251,287.7,9.7,48.75,316.3,331.4,5.466,7.085,"NAN",10,"NAN",615.8803,323.2521
"2026-05-06 19:19:25",4397841,35051,8,5.251,263.1,9.7,48.8,311.3,311.8,5.459,7.085,"NAN",10,"NAN",612.4777,292.6282
"2026-05-06 19:19:30",4397842,35051,8,6.251,269.9,9.7,48.85,315.6,314.3,5.487,7.085,"NAN",10,"NAN",615.8803,313.0441
"2026-05-06 19:19:35",4397843,35051,8,6.251,278.6,9.7,49.05,311.6,327,5.522,7.085,"NAN",10.02,"NAN",619.283,323.2521
"2026-05-06 19:19:40",4397844,35051,8,6.418,274.2,9.7,48.85,313.7,320.5,5.494,6.585,"NAN",10.02,"NAN",619.283,345.3694
"2026-05-06 19:19:45",4397845,35051,8,6.585,275.4,9.7,48.6,309,326.4,5.515,6.585,"NAN",10.02,"NAN",626.0883,299.4335
"2026-05-06 19:19:50",4397846,35051,8,6.251,283.8,9.7,48.35,317.7,326.1,5.564,6.585,"NAN",10.02,"NAN",632.8936,316.4468
"2026-05-06 19:19:55",4397847,35051,8,6.251,276,9.7,47.8,311.6,324.4,5.584,6.585,"NAN",10.02,"NAN",629.4909,313.0441
"2026-05-06 19:20:00",4397848,35051,8,7.251,276.1,9.7,47.6,311.6,324.5,5.682,7.251,"NAN",10.01,"NAN",629.4909,330.0574
"2026-05-06 19:20:05",4397849,35051,8,7.418,266.8,9.65,47.75,306.9,319.9,5.758,7.418,"NAN",10.01,"NAN",622.6856,318.1481
"2026-05-06 19:20:10",4397850,35051,8,7.418,267.6,9.65,47.75,306,321.6,5.848,7.418,"NAN",10,"NAN",632.8936,282.4203
"2026-05-06 19:20:15",4397851,35051,8,7.585,273.2,9.65,47.8,308.5,324.7,5.925,7.585,"NAN",10,"NAN",632.8936,307.9402
"2026-05-06 19:20:20",4397852,35051,8,7.418,282.6,9.6,48.2,312.7,329.9,5.994,7.585,"NAN",10,"NAN",643.1073,319.8523
"2026-05-06 19:20:25",4397853,35051,8,7.918,269.4,9.6,48.25,301.8,327.6,6.091,7.918,"NAN",9.99,"NAN",639.7047,296.0335
"2026-05-06 19:20:30",4397854,35051,8,8.42,270.9,9.6,48.05,306.4,324.5,6.21,8.42,"NAN",9.99,"NAN",646.51,289.2281
"2026-05-06 19:20:35",4397855,35051,8,7.752,272.6,9.65,47.95,308.6,324,6.258,8.42,"NAN",9.99,"NAN",646.51,323.255
"2026-05-06 19:20:40",4397856,35051,8,7.585,262.5,9.6,47.65,304.4,318.1,6.335,8.42,"NAN",9.97,"NAN",646.51,296.0335
"2026-05-06 19:20:45",4397857,35051,8,7.918,263.3,9.6,47.55,310.2,313.1,6.418,8.42,"NAN",9.97,"NAN",656.7181,330.0604
"2026-05-06 19:20:50",4397858,35051,8,7.085,269.4,9.6,47.55,311.6,317.8,6.487,8.42,"NAN",9.97,"NAN",666.9261,347.0738
"2026-05-06 19:20:55",4397859,35051,8,7.585,260.7,9.6,47.4,300.9,319.8,6.612,8.42,"NAN",9.97,"NAN",666.9261,309.6443
"2026-05-06 19:21:00",4397860,35051,8,7.418,254.3,9.6,47.15,302.2,312.1,6.744,8.42,"NAN",9.97,"NAN",683.9395,350.4765
"2026-05-06 19:21:05",4397861,35051,8,7.251,264,9.6,47.05,310.9,313.1,6.835,8.42,"NAN",9.97,"NAN",704.3557,340.2684
"2026-05-06 19:21:10",4397862,35051,8,7.918,257.1,9.6,47.05,304.1,313,6.967,8.42,"NAN",9.97,"NAN",711.161,357.2818
"2026-05-06 19:21:15",4397863,35051,8,7.251,265.3,9.6,47.15,304.8,320.5,7.071,8.42,"NAN",9.97,"NAN",745.1879,384.5033
"2026-05-06 19:21:20",4397864,35051,8,7.085,274.6,9.6,47.1,312,322.6,7.147,8.42,"NAN",9.97,"NAN",990.1811,524.0134
"2026-05-06 19:21:25",4397865,35051,8,7.752,251.6,9.6,46.9,304.1,307.5,7.251,8.42,"NAN",9.97,"NAN",1638.392,772.4093
"2026-05-06 19:21:30",4397866,35051,8,7.918,249.4,9.6,46.7,300.6,308.8,7.321,8.42,"NAN",9.97,"NAN",1959.946,1008.896
"2026-05-06 19:21:35",4397867,35051,8,6.751,267.1,9.6,46.55,307.6,319.5,7.342,8.42,"NAN",9.97,"NAN",2075.637,1100.768
"2026-05-06 19:21:40",4397868,35051,8,6.585,263.2,9.6,46.85,305.3,317.9,7.349,8.42,"NAN",9.97,"NAN",2136.886,860.8791
"2026-05-06 19:21:45",4397869,35051,8,7.918,250.5,9.6,47.6,297.4,313.1,7.404,8.42,"NAN",9.97,"NAN",2021.194,2045.013
"2026-05-06 19:21:50",4397870,35051,8,6.918,268.2,9.65,47.95,311.3,316.9,7.432,8.42,"NAN",9.97,"NAN",2082.443,1182.433
"2026-05-06 19:21:55",4397871,35051,8,8.25,247.4,9.65,48.2,293.6,313.8,7.515,8.42,"NAN",9.97,"NAN",2010.986,1449.543
"2026-05-06 19:22:00",4397872,35051,8,7.918,259.6,9.7,48.4,301.5,318.1,7.543,8.42,"NAN",9.97,"NAN",2051.819,842.1644
"2026-05-06 19:22:05",4397873,35051,8,7.752,260.6,9.65,48.05,295.2,325.4,7.557,8.42,"NAN",9.97,"NAN",1643.496,939.1409
"2026-05-06 19:22:10",4397874,35051,8,8.42,268,9.65,48.05,299.4,328.6,7.599,8.42,"NAN",9.97,"NAN",2012.668,1600.947
"2026-05-06 19:22:15",4397875,35051,8,7.085,268.1,9.65,48.1,303.6,324.5,7.578,8.42,"NAN",9.98,"NAN",2089.228,1036.107
"2026-05-06 19:22:20",4397876,35051,8,7.585,267.6,9.7,48.1,304.8,322.8,7.585,8.42,"NAN",9.98,"NAN",2089.228,1226.656
"2026-05-06 19:22:25",4397877,35051,8,6.918,265.7,9.65,47.9,306.4,319.3,7.543,8.42,"NAN",9.97,"NAN",1862.951,1007.185
"2026-05-06 19:22:30",4397878,35051,8,6.418,265.1,9.65,47.85,303.9,321.2,7.46,8.42,"NAN",9.97,"NAN",2102.838,915.313
"2026-05-06 19:22:35",4397879,35051,8,6.251,264.8,9.7,48.35,305,319.8,7.397,8.42,"NAN",9.99,"NAN",2099.436,1743.859
"2026-05-06 19:22:40",4397880,35051,8,6.251,265.3,9.7,49.25,308.1,317.2,7.342,8.42,"NAN",9.99,"NAN",2116.449,1228.357
"2026-05-06 19:22:45",4397881,35051,8,6.751,271.6,9.7,50.55,307.6,324,7.293,8.42,"NAN",9.99,"NAN",2119.852,876.1826
"2026-05-06 19:22:50",4397882,35051,8,6.751,273,9.7,50.75,306.7,326.3,7.279,8.42,"NAN",9.99,"NAN",2130.059,2153.878
"2026-05-06 19:22:55",4397883,35051,8,6.918,268.6,9.7,50.55,309.9,318.7,7.251,8.42,"NAN",9.99,"NAN",2119.852,990.1714
"2026-05-06 19:23:00",4397884,35051,8,7.251,255.2,9.7,50.2,300.1,315.1,7.245,8.42,"NAN",9.99,"NAN",2048.396,1190.928
"2026-05-06 19:23:05",4397885,35051,8,7.418,265.9,9.7,49.75,301.1,324.8,7.251,8.42,"NAN",9.99,"NAN",2082.422,1514.18
"2026-05-06 19:23:10",4397886,35051,8,6.585,262.8,9.7,49.4,302.7,320.1,7.196,8.42,"NAN",10.01,"NAN",2082.422,1082.043
"2026-05-06 19:23:15",4397887,35051,8,6.251,272.6,9.75,49.5,308.6,324,7.154,8.42,"NAN",10.02,"NAN",2014.369,978.2621
"2026-05-06 19:23:20",4397888,35051,8,6.585,263.2,9.75,49.95,301.6,321.6,7.133,8.42,"NAN",10.02,"NAN",2099.436,818.3375
"2026-05-06 19:23:25",4397889,35051,8,6.585,259.3,9.75,50.45,299.5,319.8,7.085,8.42,"NAN",10.02,"NAN",2124.956,1383.178
"2026-05-06 19:23:30",4397890,35051,8,6.751,259.9,9.7,50.1,306.9,313,7.036,8.42,"NAN",10.02,"NAN",2097.734,1151.797
"2026-05-06 19:23:35",4397891,35051,8,6.251,264,9.7,49.8,307.6,316.4,7.015,8.42,"NAN",10.02,"NAN",2113.046,1623.064
"2026-05-06 19:23:40",4397892,35051,8,6.085,269,9.75,49.9,307.1,321.9,6.994,8.42,"NAN",10.04,"NAN",2085.825,884.6892
"2026-05-06 19:23:45",4397893,35051,8,5.584,271.1,9.75,50.5,311.3,319.8,6.897,8.42,"NAN",10.04,"NAN",2123.254,1539.699
"2026-05-06 19:23:50",4397894,35051,8,6.918,261.1,9.75,51.35,306,315.1,6.897,8.42,"NAN",10.04,"NAN",2065.409,908.5078
"2026-05-06 19:23:55",4397895,35051,8,6.418,273.9,9.75,51.3,309,324.9,6.821,8.42,"NAN",10.04,"NAN",2109.644,995.2754
"2026-05-06 19:24:00",4397896,35051,8,6.918,260,9.75,50.85,302,318,6.779,8.42,"NAN",10.04,"NAN",2097.754,998.6873
"2026-05-06 19:24:05",4397897,35051,8,6.251,266.2,9.75,50.6,307.4,318.8,6.717,8.42,"NAN",10.04,"NAN",2111.364,1895.294
"2026-05-06 19:24:10",4397898,35051,8,5.918,276.7,9.75,50.4,306,330.7,6.612,7.585,"NAN",10.05,"NAN",2116.469,1165.419
"2026-05-06 19:24:15",4397899,35051,8,5.751,272.9,9.75,50.55,307.2,325.7,6.557,7.585,"NAN",10.07,"NAN",2099.455,1010.597
"2026-05-06 19:24:20",4397900,35051,8,5.584,272.8,9.75,50.65,301.6,331.2,6.474,7.418,"NAN",10.07,"NAN",1861.267,1102.469
"2026-05-06 19:24:25",4397901,35051,8,5.251,272.3,9.75,50.6,309.5,322.8,6.404,7.418,"NAN",10.07,"NAN",1844.254,821.7478
"2026-05-06 19:24:30",4397902,35051,8,4.918,274.4,9.75,50.95,309.2,325.2,6.342,7.418,"NAN",10.07,"NAN",2172.613,1238.576
"2026-05-06 19:24:35",4397903,35051,8,4.751,280.1,9.75,51.4,311.8,328.3,6.279,7.418,"NAN",10.07,"NAN",2160.703,1162.016
"2026-05-06 19:24:40",4397904,35051,8,5.751,267,9.75,51.85,309.9,317.1,6.258,7.418,"NAN",10.08,"NAN",1869.774,1437.633
"2026-05-06 19:24:45",4397905,35051,8,6.085,270.8,9.75,52.45,303.2,327.6,6.23,7.418,"NAN",10.09,"NAN",1378.086,990.1805
"2026-05-06 19:24:50",4397906,35051,8,6.251,274.4,9.75,52.75,305.3,329.1,6.21,7.418,"NAN",10.09,"NAN",932.335,592.0667
"2026-05-06 19:24:55",4397907,35051,8,6.418,271.1,9.7,52.5,304.8,326.3,6.189,7.418,"NAN",10.09,"NAN",860.8786,537.6238
"2026-05-06 19:25:00",4397908,35051,8,6.585,281.6,9.75,52.15,309.2,332.4,6.161,7.418,"NAN",10.09,"NAN",837.0599,454.2581
"2026-05-06 19:25:05",4397909,35051,8,7.085,277.8,9.75,51.75,305.5,332.3,6.147,7.085,"NAN",10.09,"NAN",864.2813,432.1407
"2026-05-06 19:25:10",4397910,35051,8,6.251,275.8,9.7,51.45,308.1,327.7,6.133,7.085,"NAN",10.09,"NAN",840.4625,488.2849
"2026-05-06 19:25:15",4397911,35051,8,5.751,281.9,9.7,50.45,312.7,329.2,6.112,7.085,"NAN",10.09,"NAN",840.4625,415.1272
"2026-05-06 19:25:20",4397912,35051,8,5.918,278.1,9.7,50,304.1,334,6.085,7.085,"NAN",10.09,"NAN",826.8518,438.946
"2026-05-06 19:25:25",4397913,35051,8,6.085,277.3,9.65,49.35,308.8,328.5,6.064,7.085,"NAN",10.07,"NAN",837.0599,435.5433
"2026-05-06 19:25:30",4397914,35051,8,5.584,273.2,9.65,48.55,306.2,327,6.015,7.085,"NAN",10.07,"NAN",854.0732,471.2715
"2026-05-06 19:25:35",4397915,35051,8,5.251,283.3,9.6,47.7,309.5,333.8,5.973,7.085,"NAN",10.07,"NAN",971.4658,486.5836
"2026-05-06 19:25:40",4397916,35051,8,5.418,272.3,9.6,47.6,306.5,325.8,5.946,7.085,"NAN",10.05,"NAN",1034.415,512.1037
"2026-05-06 19:25:45",4397917,35051,8,5.251,285,9.6,47.45,313.9,331.1,5.932,7.085,"NAN",10.04,"NAN",1153.518,734.9848
"2026-05-06 19:25:50",4397918,35051,8,5.918,283.5,9.65,47.35,313,330.5,5.89,7.085,"NAN",10.04,"NAN",1100.776,484.8858
"2026-05-06 19:25:55",4397919,35051,8,5.418,285.8,9.6,47.05,313.4,332.4,5.848,7.085,"NAN",10.04,"NAN",1320.25,573.3562
"2026-05-06 19:26:00",4397920,35051,8,5.084,288.5,9.6,47,321.7,326.8,5.772,7.085,"NAN",10.04,"NAN",1408.721,1044.631
"2026-05-06 19:26:05",4397921,35051,8,5.418,280.7,9.6,47.15,306.5,334.2,5.737,7.085,"NAN",10.04,"NAN",1007.201,484.8858
"2026-05-06 19:26:10",4397922,35051,8,5.584,282.7,9.6,47.45,313,329.7,5.723,7.085,"NAN",10.04,"NAN",979.9797,600.5778
"2026-05-06 19:26:15",4397923,35051,8,5.918,284.2,9.6,47.75,310.2,334,5.73,7.085,"NAN",10.04,"NAN",949.3553,461.0668
"2026-05-06 19:26:20",4397924,35051,8,5.751,283.3,9.6,47.65,310.9,332.4,5.737,7.085,"NAN",10.04,"NAN",966.3689,483.1844
"2026-05-06 19:26:25",4397925,35051,8,6.585,286.2,9.65,47.65,309.3,336.9,5.793,7.085,"NAN",10.04,"NAN",956.1608,428.7411
"2026-05-06 19:26:30",4397926,35051,8,6.418,276.5,9.6,47.65,306.7,329.8,5.855,7.085,"NAN",10.04,"NAN",951.0567,510.4061
"2026-05-06 19:26:35",4397927,35051,8,5.251,285.5,9.6,47.8,315.2,330.3,5.876,7.085,"NAN",10.04,"NAN",1027.618,689.0482
"2026-05-06 19:26:40",4397928,35051,8,6.918,280.9,9.6,48.4,312.5,328.4,5.925,7.085,"NAN",10.04,"NAN",1099.074,717.9713
"2026-05-06 19:26:45",4397929,35051,8,6.585,280.6,9.65,48.9,311.6,329,5.946,7.085,"NAN",10.04,"NAN",1088.866,568.2521
"2026-05-06 19:26:50",4397930,35051,8,5.418,280.5,9.65,49.35,312,328.5,5.911,7.085,"NAN",10.04,"NAN",1252.196,639.709
"2026-05-06 19:26:55",4397931,35051,8,6.418,278.4,9.65,49.8,307.4,331,5.911,7.085,"NAN",10.04,"NAN",1766.005,854.0795
"2026-05-06 19:27:00",4397932,35051,8,7.418,267.4,9.65,50.2,306.5,320.9,5.946,7.418,"NAN",10.04,"NAN",2113.081,1085.464
"2026-05-06 19:27:05",4397933,35051,8,7.585,265.8,9.6,50.05,302.5,323.3,5.966,7.585,"NAN",10.04,"NAN",2106.276,1538.024
"2026-05-06 19:27:10",4397934,35051,8,6.751,275,9.6,49.6,311.3,323.7,5.987,7.585,"NAN",10.04,"NAN",2126.692,1260.703
"2026-05-06 19:27:15",4397935,35051,8,6.918,261.3,9.7,48.85,306,315.3,6.036,7.585,"NAN",10.04,"NAN",1541.426,668.632
"2026-05-06 19:27:20",4397936,35051,8,6.918,264.8,9.6,47.8,302.7,322.1,6.078,7.585,"NAN",10.02,"NAN",1463.164,774.1159
"2026-05-06 19:27:25",4397937,35051,8,6.585,270.4,9.6,47.15,307.8,322.6,6.098,7.585,"NAN",10.02,"NAN",1667.327,930.6404
"2026-05-06 19:27:30",4397938,35051,8,5.751,269.2,9.6,46.45,309.2,320,6.105,7.585,"NAN",10.02,"NAN",2126.692,964.6675
"2026-05-06 19:27:35",4397939,35051,8,5.751,269.2,9.55,45.65,309.2,320,6.126,7.585,"NAN",10,"NAN",2138.614,1708.169
"2026-05-06 19:27:40",4397940,35051,8,4.418,285.1,9.55,44.65,312.7,332.4,6.085,7.585,"NAN",10,"NAN",2072.261,702.6631
"2026-05-06 19:27:45",4397941,35051,8,5.251,272.5,9.6,44.8,312.3,320.2,6.085,7.585,"NAN",10,"NAN",1968.478,1099.081
"2026-05-06 19:27:50",4397942,35051,8,5.418,267.2,9.6,45.5,307.1,320.1,6.064,7.585,"NAN",10.01,"NAN",1825.563,971.4786
"2026-05-06 19:27:55",4397943,35051,8,5.918,273,9.6,46.35,309.9,323.1,6.085,7.585,"NAN",10.01,"NAN",2041.636,1153.525
"2026-05-06 19:28:00",4397944,35051,8,5.584,275.4,9.65,47.55,312.7,322.7,6.105,7.585,"NAN",10.02,"NAN",1355.987,763.9122
"2026-05-06 19:28:05",4397945,35051,8,5.918,276.6,9.6,48.25,310.9,325.7,6.126,7.585,"NAN",10.02,"NAN",1126.303,692.455
"2026-05-06 19:28:10",4397946,35051,8,6.251,278.2,9.6,48.9,309.2,329,6.154,7.585,"NAN",10.02,"NAN",1020.818,428.7436
"2026-05-06 19:28:15",4397947,35051,8,6.751,278.2,9.6,49.4,308.5,329.7,6.189,7.585,"NAN",10.02,"NAN",830.2654,457.6668
"2026-05-06 19:28:20",4397948,35051,8,6.418,279.6,9.65,49.65,310.2,329.4,6.217,7.585,"NAN",10.02,"NAN",813.2518,462.7709
"2026-05-06 19:28:25",4397949,35051,8,6.085,275.1,9.6,49.85,312.1,323,6.196,7.585,"NAN",10.02,"NAN",830.2654,389.6122
"2026-05-06 19:28:30",4397950,35051,8,5.918,277.5,9.6,50,315.2,322.3,6.175,7.585,"NAN",10.02,"NAN",762.2109,416.8341
"2026-05-06 19:28:35",4397951,35051,8,5.918,271.6,9.6,49.95,308.8,322.8,6.203,7.585,"NAN",10.02,"NAN",738.3918,364.0918
"2026-05-06 19:28:40",4397952,35051,8,6.251,274.6,9.65,49.6,306.9,327.7,6.175,7.585,"NAN",10.02,"NAN",731.5863,365.7932
"2026-05-06 19:28:45",4397953,35051,8,5.751,277,9.6,49.2,311.4,325.6,6.14,7.585,"NAN",10.02,"NAN",724.7809,353.8836
"2026-05-06 19:28:50",4397954,35051,8,6.251,270.7,9.6,49.2,307.6,323.1,6.175,7.585,"NAN",10.02,"NAN",717.9754,362.3904
"2026-05-06 19:28:55",4397955,35051,8,6.918,271.4,9.6,49.4,306.2,325.2,6.196,7.585,"NAN",10.02,"NAN",711.17,379.4041
"2026-05-06 19:29:00",4397956,35051,8,6.918,268.1,9.6,49.35,309,319.1,6.175,7.585,"NAN",10.02,"NAN",711.17,358.9877
"2026-05-06 19:29:05",4397957,35051,8,7.251,264.3,9.6,49,302.9,321.4,6.161,7.251,"NAN",10.02,"NAN",717.9754,347.0782
"2026-05-06 19:29:10",4397958,35051,8,7.085,265.3,9.6,48.75,301.8,323.5,6.175,7.251,"NAN",10.02,"NAN",724.7809,360.6891
"2026-05-06 19:29:15",4397959,35051,8,6.751,266.5,9.6,48.45,306.7,319.8,6.168,7.251,"NAN",10.02,"NAN",721.3782,384.5082
"2026-05-06 19:29:20",4397960,35051,8,6.751,268.4,9.6,48.35,306.5,321.9,6.161,7.251,"NAN",10.01,"NAN",728.1871,377.7045
"2026-05-06 19:29:25",4397961,35051,8,5.918,280.1,9.6,48.1,311.3,328.8,6.133,7.251,"NAN",10,"NAN",884.7133,518.9183
"2026-05-06 19:29:30",4397962,35051,8,6.585,266.8,9.6,48.25,301.8,325,6.168,7.251,"NAN",10,"NAN",741.798,415.1347
"2026-05-06 19:29:35",4397963,35051,8,6.251,273.2,9.6,48.4,308.8,324.4,6.189,7.251,"NAN",10,"NAN",745.2008,389.6141
"2026-05-06 19:29:40",4397964,35051,8,5.418,273,9.6,48.55,309.5,323.5,6.23,7.251,"NAN",10,"NAN",721.3816,382.8086
"2026-05-06 19:29:45",4397965,35051,8,5.418,274.5,9.6,49.1,311.1,323.4,6.237,7.251,"NAN",10,"NAN",711.1733,384.51
"2026-05-06 19:29:50",4397966,35051,8,4.918,270.5,9.6,49.7,309.7,320.8,6.217,7.251,"NAN",10.01,"NAN",697.5624,348.7812
"2026-05-06 19:29:55",4397967,35051,8,6.251,262.1,9.6,50.45,310.7,311.4,6.23,7.251,"NAN",10.02,"NAN",690.7569,369.1977
"2026-05-06 19:30:00",4397968,35051,8,5.918,263.4,9.6,51.05,306.2,317.2,6.244,7.251,"NAN",10.02,"NAN",683.9514,353.8853
"2026-05-06 19:30:05",4397969,35051,8,6.918,266,9.65,51.25,307.2,318.8,6.286,7.251,"NAN",10.02,"NAN",677.1459,340.2743
"2026-05-06 19:30:10",4397970,35051,8,6.585,269,9.6,50.75,309.2,319.8,6.3,7.251,"NAN",10.02,"NAN",683.9514,374.3018
"2026-05-06 19:30:15",4397971,35051,8,5.918,265.3,9.65,50.2,303.4,321.9,6.265,7.251,"NAN",10.02,"NAN",680.5486,336.8716
"2026-05-06 19:30:20",4397972,35051,8,6.085,268.4,9.65,49.8,308.3,320.1,6.251,7.251,"NAN",10.02,"NAN",680.5486,357.2881
"2026-05-06 19:30:25",4397973,35051,8,5.918,275.6,9.65,49.75,308.8,326.8,6.244,7.251,"NAN",10.02,"NAN",680.5486,353.8853
"2026-05-06 19:30:30",4397974,35051,8,5.751,271.9,9.6,49.3,308.8,323.1,6.237,7.251,"NAN",10.02,"NAN",677.1459,352.1839
"2026-05-06 19:30:35",4397975,35051,8,5.751,274.8,9.65,49.15,310.4,324.4,6.23,7.251,"NAN",10.02,"NAN",677.1459,370.899
"2026-05-06 19:30:40",4397976,35051,8,5.084,275.2,9.65,49,320.5,314.7,6.182,7.251,"NAN",10.02,"NAN",680.5486,357.2881
"2026-05-06 19:30:45",4397977,35051,8,6.085,266.5,9.65,49,304.1,322.4,6.196,7.251,"NAN",10.02,"NAN",670.3405,343.6771
"2026-05-06 19:30:50",4397978,35051,8,5.751,272.3,9.6,48.7,311.1,321.2,6.175,7.251,"NAN",10.02,"NAN",677.1459,347.0798
"2026-05-06 19:30:55",4397979,35051,8,5.251,275.9,9.6,48.4,315.4,320.5,6.105,7.251,"NAN",10.02,"NAN",677.1459,341.9757
"2026-05-06 19:31:00",4397980,35051,8,5.084,277.6,9.6,48.15,314.6,323,6.029,7.251,"NAN",10.02,"NAN",673.7432,377.7045
"2026-05-06 19:31:05",4397981,35051,8,5.084,271.6,9.65,48.15,311.1,320.5,5.939,7.085,"NAN",10.03,"NAN",670.3405,353.8853
"2026-05-06 19:31:10",4397982,35051,8,4.918,273.2,9.6,48.2,312.3,320.9,5.848,6.918,"NAN",10.04,"NAN",666.9402,360.6922
"2026-05-06 19:31:15",4397983,35051,8,5.418,272.9,9.6,48.35,309.2,323.7,5.793,6.918,"NAN",10.04,"NAN",670.343,340.2756
"2026-05-06 19:31:20",4397984,35051,8,4.084,269.2,9.6,48.35,313,316.2,5.682,6.918,"NAN",10.04,"NAN",663.5375,338.5742
"2026-05-06 19:31:25",4397985,35051,8,5.084,272.2,9.6,48.55,313.7,318.5,5.647,6.918,"NAN",10.04,"NAN",663.5375,347.0811
"2026-05-06 19:31:30",4397986,35051,8,4.918,275.4,9.6,49,310.7,324.7,5.578,6.918,"NAN",10.04,"NAN",663.5375,350.4839
"2026-05-06 19:31:35",4397987,35051,8,4.751,270.5,9.6,49.15,309.7,320.8,5.515,6.918,"NAN",10.04,"NAN",663.5375,340.2756
"2026-05-06 19:31:40",4397988,35051,8,4.251,276.5,9.65,48.95,312.5,324,5.466,6.918,"NAN",10.04,"NAN",665.2388,343.6784
"2026-05-06 19:31:45",4397989,35051,8,4.584,256.2,9.6,48.9,312,304.2,5.432,6.918,"NAN",10.04,"NAN",663.5375,330.0674
"2026-05-06 19:31:50",4397990,35051,8,3.917,262.2,9.65,49.4,313,309.2,5.39,6.918,"NAN",10.05,"NAN",663.5375,336.8729
"2026-05-06 19:31:55",4397991,35051,8,4.584,258.9,9.65,50,310.9,308,5.321,6.918,"NAN",10.07,"NAN",660.1347,338.5742
"2026-05-06 19:32:00",4397992,35051,8,4.584,267.6,9.65,50.3,314.6,313,5.265,6.918,"NAN",10.07,"NAN",663.5375,350.4839
"2026-05-06 19:32:05",4397993,35051,8,4.418,251.7,9.7,50.2,303.4,308.3,5.161,6.585,"NAN",10.07,"NAN",649.9265,304.5467
"2026-05-06 19:32:10",4397994,35051,8,4.251,264.2,9.7,50.2,314.9,309.3,5.064,6.085,"NAN",10.09,"NAN",663.5375,348.7825
"2026-05-06 19:32:15",4397995,35051,8,4.751,241.1,9.7,50.35,306.2,294.9,5.015,6.085,"NAN",10.09,"NAN",655.0306,335.1715
"2026-05-06 19:32:20",4397996,35051,8,5.418,252.3,9.7,50.5,311.1,301.2,4.987,6.085,"NAN",10.09,"NAN",660.1347,343.6784
"2026-05-06 19:32:25",4397997,35051,8,5.418,245.2,9.65,50.15,307.6,297.6,4.966,6.085,"NAN",10.09,"NAN",656.7319,343.6784
"2026-05-06 19:32:30",4397998,35051,8,4.918,250.1,9.7,49.35,312.7,297.4,4.932,6.085,"NAN",10.1,"NAN",663.5375,357.2894
"2026-05-06 19:32:35",4397999,35051,8,4.084,255.7,9.7,47.75,310.4,305.3,4.862,6.085,"NAN",10.11,"NAN",663.5375,343.6784
"2026-05-06 19:32:40",4398000,35051,8,4.084,257.3,9.7,47.1,307.9,309.4,4.82,6.085,"NAN",10.11,"NAN",663.5375,309.6508
"2026-05-06 19:32:45",4398001,35051,8,5.251,259,9.7,47.15,310.4,308.6,4.786,5.751,"NAN",10.11,"NAN",663.5375,353.8867
"2026-05-06 19:32:50",4398002,35051,8,5.751,255.3,9.7,47.25,303.4,311.9,4.786,5.751,"NAN",10.13,"NAN",660.1347,323.2618
"2026-05-06 19:32:55",4398003,35051,8,5.251,261.3,9.7,47.1,304.8,316.5,4.786,5.751,"NAN",10.13,"NAN",663.5375,335.1715
"2026-05-06 19:33:00",4398004,35051,8,4.251,264.5,9.7,46.7,307.6,316.9,4.751,5.751,"NAN",10.14,"NAN",663.5394,365.7974
"2026-05-06 19:33:05",4398005,35051,8,5.418,255.4,9.7,46.3,309.5,305.9,4.765,5.751,"NAN",10.14,"NAN",666.9422,348.7835
"2026-05-06 19:33:10",4398006,35051,8,5.251,259.6,9.7,46.1,305.1,314.5,4.779,5.751,"NAN",10.14,"NAN",666.9422,319.86
"2026-05-06 19:33:15",4398007,35051,8,4.918,260.1,9.7,46.2,312.5,307.6,4.758,5.751,"NAN",10.14,"NAN",673.7477,353.8877
"2026-05-06 19:33:20",4398008,35051,8,5.084,257,9.7,46,306.5,310.5,4.8,5.751,"NAN",10.14,"NAN",670.345,352.1863
"2026-05-06 19:33:25",4398009,35051,8,5.418,248.1,9.7,45.7,302.9,305.2,4.813,5.751,"NAN",10.14,"NAN",670.345,313.0545
"2026-05-06 19:33:30",4398010,35051,8,5.251,260.9,9.65,45.2,306.7,314.2,4.827,5.751,"NAN",10.15,"NAN",673.7477,345.3808
"2026-05-06 19:33:35",4398011,35051,8,4.751,264.7,9.65,44.7,306.5,318.2,4.827,5.751,"NAN",10.16,"NAN",677.1505,333.4711
"2026-05-06 19:33:40",4398012,35051,8,5.751,266.5,9.65,44.65,306,320.5,4.89,5.751,"NAN",10.16,"NAN",680.5532,319.86
"2026-05-06 19:33:45",4398013,35051,8,6.085,267.6,9.65,44.9,299.2,328.4,4.952,6.085,"NAN",10.16,"NAN",673.7477,323.2628
"2026-05-06 19:33:50",4398014,35051,8,5.251,270.4,9.65,45.25,303.4,327,5.008,6.085,"NAN",10.16,"NAN",680.5532,336.8739
"2026-05-06 19:33:55",4398015,35051,8,5.251,275.1,9.7,45.5,311.8,323.3,5.036,6.085,"NAN",10.15,"NAN",687.3588,370.9015
"2026-05-06 19:34:00",4398016,35051,8,5.084,275.2,9.65,46.2,310.2,325,5.057,6.085,"NAN",10.14,"NAN",690.7615,340.2766
"2026-05-06 19:34:05",4398017,35051,8,5.251,264.2,9.6,46.7,306.2,318,5.091,6.085,"NAN",10.14,"NAN",687.3588,353.8877
"2026-05-06 19:34:10",4398018,35051,8,5.584,265.5,9.65,47.1,306.4,319.1,5.147,6.085,"NAN",10.14,"NAN",694.1643,350.4849
"2026-05-06 19:34:15",4398019,35051,8,5.584,278.5,9.7,47.35,309,329.5,5.182,6.085,"NAN",10.14,"NAN",697.5671,370.9015
"2026-05-06 19:34:20",4398020,35051,8,4.918,270.5,9.65,47.65,308.6,321.9,5.161,6.085,"NAN",10.14,"NAN",704.3726,360.6932
"2026-05-06 19:34:25",4398021,35051,8,5.418,278.3,9.65,47.85,307.6,330.7,5.161,6.085,"NAN",10.14,"NAN",707.7754,376.0057
"2026-05-06 19:34:30",4398022,35051,8,5.418,277.5,9.65,48,305.8,331.7,5.182,6.085,"NAN",10.14,"NAN",717.9837,382.8112
"2026-05-06 19:34:35",4398023,35051,8,6.085,266.5,9.65,48.05,301.8,324.7,5.265,6.085,"NAN",10.14,"NAN",712.8795,386.214
"2026-05-06 19:34:40",4398024,35051,8,4.751,275,9.65,47.8,310,325,5.293,6.085,"NAN",10.14,"NAN",731.5947,382.8112
"2026-05-06 19:34:45",4398025,35051,8,4.418,283.7,9.65,47.55,306.9,336.8,5.258,6.085,"NAN",10.13,"NAN",741.7922,369.1948
"2026-05-06 19:34:50",4398026,35051,8,5.251,283.9,9.65,47.75,311.1,332.8,5.237,6.085,"NAN",10.12,"NAN",748.5977,401.5206
"2026-05-06 19:34:55",4398027,35051,8,5.084,283.5,9.65,48.05,310.9,332.6,5.23,6.085,"NAN",10.12,"NAN",758.8058,357.2852
"2026-05-06 19:35:00",4398028,35051,8,4.918,286,9.7,48.35,310.4,335.6,5.258,6.085,"NAN",10.12,"NAN",767.3126,376.0002
"2026-05-06 19:35:05",4398029,35051,8,4.751,289.6,9.7,48.7,311.6,338,5.23,6.085,"NAN",10.11,"NAN",786.0275,398.1179
"2026-05-06 19:35:10",4398030,35051,8,5.251,283.7,9.7,49.3,313.2,330.5,5.23,6.085,"NAN",10.11,"NAN",1141.611,508.7061
"2026-05-06 19:35:15",4398031,35051,8,4.584,280.7,9.7,49.8,313.9,326.8,5.216,6.085,"NAN",10.12,"NAN",1454.661,1173.937
"2026-05-06 19:35:20",4398032,35051,8,5.084,261.7,9.7,50,311.6,310.1,5.216,6.085,"NAN",10.12,"NAN",1650.318,1303.24
"2026-05-06 19:35:25",4398033,35051,8,5.084,273,9.7,50.05,312.3,320.7,5.202,6.085,"NAN",10.13,"NAN",1721.775,962.9688
"2026-05-06 19:35:30",4398034,35051,8,6.585,280,9.7,50.5,304.6,335.4,5.258,6.585,"NAN",10.13,"NAN",1432.544,729.8827
"2026-05-06 19:35:35",4398035,35051,8,5.084,285.9,9.75,50.75,305.5,340.4,5.272,6.585,"NAN",10.13,"NAN",1071.856,479.7831
"2026-05-06 19:35:40",4398036,35051,8,5.084,280.2,9.75,51.35,309.5,330.7,5.244,6.585,"NAN",10.13,"NAN",881.3036,559.7469
"2026-05-06 19:35:45",4398037,35051,8,7.585,276.4,9.75,52.3,302.2,334.2,5.307,7.585,"NAN",10.13,"NAN",847.2764,423.6382
"2026-05-06 19:35:50",4398038,35051,8,7.585,279.7,9.75,52.35,309.9,329.8,5.404,7.585,"NAN",10.13,"NAN",850.6791,467.8735
"2026-05-06 19:35:55",4398039,35051,8,7.418,266.7,9.75,51.75,299.9,326.8,5.494,7.585,"NAN",10.13,"NAN",850.6791,445.7559
"2026-05-06 19:36:00",4398040,35051,8,6.251,281.7,9.75,51,313.4,328.3,5.543,7.585,"NAN",10.13,"NAN",1128.001,595.4754
"2026-05-06 19:36:05",4398041,35051,8,6.918,270.6,9.75,50,302.5,328.1,5.612,7.585,"NAN",10.12,"NAN",1435.946,1104.182
"2026-05-06 19:36:10",4398042,35051,8,6.918,271.4,9.75,49.45,304.4,327,5.668,7.585,"NAN",10.11,"NAN",1058.245,498.498
"2026-05-06 19:36:15",4398043,35051,8,6.251,266,9.7,49,306.7,319.3,5.696,7.585,"NAN",10.11,"NAN",1020.815,525.7197
"2026-05-06 19:36:20",4398044,35051,8,7.085,267.4,9.7,48.75,300.4,327,5.786,7.585,"NAN",10.11,"NAN",1139.91,673.7379
"2026-05-06 19:36:25",4398045,35051,8,7.251,278.2,9.7,48.5,306.9,331.3,5.862,7.585,"NAN",10.11,"NAN",1044.634,945.9552
"2026-05-06 19:36:30",4398046,35051,8,6.251,261.6,9.75,48.25,308.1,313.5,5.897,7.585,"NAN",10.11,"NAN",1129.702,757.1044
"2026-05-06 19:36:35",4398047,35051,8,7.251,261.7,9.7,48.05,302.9,318.8,5.946,7.585,"NAN",10.11,"NAN",1194.36,620.9991
"2026-05-06 19:36:40",4398048,35051,8,7.085,259,9.7,47.7,301.1,317.9,6.043,7.585,"NAN",10.1,"NAN",1143.319,704.3661
"2026-05-06 19:36:45",4398049,35051,8,6.585,259.8,9.65,46.75,303,316.8,6.133,7.585,"NAN",10.1,"NAN",1327.067,777.5249
"2026-05-06 19:36:50",4398050,35051,8,6.251,258.5,9.6,46.1,303.4,315.1,6.175,7.585,"NAN",10.09,"NAN",998.7026,563.1526
"2026-05-06 19:36:55",4398051,35051,8,5.751,271.1,9.6,45.4,307.4,323.7,6.203,7.585,"NAN",10.09,"NAN",820.0591,476.3829
"2026-05-06 19:37:00",4398052,35051,8,5.418,263.8,9.6,44.9,305.3,318.5,6.223,7.585,"NAN",10.09,"NAN",799.6426,433.8487
"2026-05-06 19:37:05",4398053,35051,8,5.084,273,9.6,44.45,306.2,326.8,6.237,7.585,"NAN",10.09,"NAN",786.0317,399.8213
"2026-05-06 19:37:10",4398054,35051,8,4.251,269.6,9.6,44.3,314.6,315,6.196,7.585,"NAN",10.09,"NAN",782.629,415.1336
"2026-05-06 19:37:15",4398055,35051,8,5.084,271.8,9.6,44.75,310.6,321.2,6.217,7.585,"NAN",10.08,"NAN",775.8235,411.7309
"2026-05-06 19:37:20",4398056,35051,8,5.084,270.9,9.6,45.45,301.1,329.8,6.217,7.585,"NAN",10.09,"NAN",765.6153,408.3282
"2026-05-06 19:37:25",4398057,35051,8,5.918,288.3,9.65,46.3,314.2,334.1,6.251,7.585,"NAN",10.08,"NAN",775.8235,418.5364
"2026-05-06 19:37:30",4398058,35051,8,6.918,255.8,9.65,47.8,298.7,317.1,6.265,7.585,"NAN",10.09,"NAN",769.0181,367.4954
"2026-05-06 19:37:35",4398059,35051,8,6.585,259.5,9.65,48.65,306.7,312.8,6.328,7.585,"NAN",10.09,"NAN",769.0181,404.9254
"2026-05-06 19:37:40",4398060,35051,8,6.251,274.3,9.65,49.35,305.5,328.8,6.376,7.585,"NAN",10.09,"NAN",782.629,401.5227
"2026-05-06 19:37:45",4398061,35051,8,6.751,269,9.7,49.75,305,324,6.342,7.585,"NAN",10.09,"NAN",786.0317,387.9118
"2026-05-06 19:37:50",4398062,35051,8,7.418,271.1,9.65,49.95,295.2,335.9,6.335,7.418,"NAN",10.09,"NAN",792.8372,387.9118
"2026-05-06 19:37:55",4398063,35051,8,7.918,272.4,9.65,49.95,302.2,330.2,6.355,7.918,"NAN",10.09,"NAN",813.2536,433.8487
"2026-05-06 19:38:00",4398064,35051,8,7.251,266.9,9.65,49.75,302.2,324.7,6.397,7.918,"NAN",10.09,"NAN",857.4891,513.8129
"2026-05-06 19:38:05",4398065,35051,8,7.585,270.2,9.65,49.65,304.1,326.1,6.425,7.918,"NAN",10.09,"NAN",1163.735,609.0895
"2026-05-06 19:38:10",4398066,35051,8,7.251,258.1,9.65,49.5,295,323.1,6.439,7.918,"NAN",10.07,"NAN",1337.275,911.9329
"2026-05-06 19:38:15",4398067,35051,8,6.751,275.8,9.6,49.05,303.9,331.9,6.46,7.918,"NAN",10.07,"NAN",2000.808,1124.604
"2026-05-06 19:38:20",4398068,35051,8,7.418,263.4,9.6,48.6,298,325.4,6.474,7.918,"NAN",10.07,"NAN",2007.588,1000.391
"2026-05-06 19:38:25",4398069,35051,8,7.251,265.8,9.6,48.25,300.1,325.7,6.474,7.918,"NAN",10.04,"NAN",2058.628,1301.529
"2026-05-06 19:38:30",4398070,35051,8,5.918,277.2,9.6,47.85,310.9,326.3,6.46,7.918,"NAN",10.04,"NAN",1769.4,898.3105
"2026-05-06 19:38:35",4398071,35051,8,6.418,266.6,9.6,48.2,306,320.6,6.425,7.918,"NAN",10.04,"NAN",1514.198,726.4746
"2026-05-06 19:38:40",4398072,35051,8,6.751,267.1,9.65,49,304.1,323,6.411,7.918,"NAN",10.04,"NAN",1660.513,605.6791
"2026-05-06 19:38:45",4398073,35051,8,7.085,265,9.65,50.05,304.8,320.2,6.432,7.918,"NAN",10.04,"NAN",1939.534,922.1293
"2026-05-06 19:38:50",4398074,35051,8,7.585,274.5,9.65,50.65,302.2,332.3,6.487,7.918,"NAN",10.04,"NAN",1701.346,843.8674
"2026-05-06 19:38:55",4398075,35051,8,7.251,273.4,9.65,50.55,302.7,330.7,6.55,7.918,"NAN",10.04,"NAN",1597.564,872.7903
"2026-05-06 19:39:00",4398076,35051,8,7.918,271.2,9.65,50.3,304.8,326.4,6.654,7.918,"NAN",10.04,"NAN",1703.047,1231.774
"2026-05-06 19:39:05",4398077,35051,8,6.918,260.6,9.65,49.95,300.9,319.7,6.731,7.918,"NAN",10.04,"NAN",1801.725,808.1392
"2026-05-06 19:39:10",4398078,35051,8,6.751,265,9.65,49.3,306,319,6.835,7.918,"NAN",10.04,"NAN",1827.245,1424.026
"2026-05-06 19:39:15",4398079,35051,8,7.085,263.6,9.65,48.8,307.9,315.7,6.918,7.918,"NAN",10.04,"NAN",2034.809,1061.64
"2026-05-06 19:39:20",4398080,35051,8,6.918,269.2,9.65,48.8,302.9,326.3,6.994,7.918,"NAN",10.04,"NAN",1942.937,1247.086
"2026-05-06 19:39:25",4398081,35051,8,6.418,270.7,9.65,48.95,305.5,325.2,7.015,7.918,"NAN",10.03,"NAN",2082.447,1068.445
"2026-05-06 19:39:30",4398082,35051,8,6.418,259.1,9.65,49.45,302.2,316.9,6.994,7.918,"NAN",10.04,"NAN",1905.507,1048.029
"2026-05-06 19:39:35",4398083,35051,8,7.251,258,9.65,50.1,299.5,318.5,7.022,7.918,"NAN",10.04,"NAN",1738.775,683.941
"2026-05-06 19:39:40",4398084,35051,8,6.585,275.4,9.65,50,308.3,327.1,7.036,7.918,"NAN",10.04,"NAN",1583.953,1005.495
"2026-05-06 19:39:45",4398085,35051,8,6.585,263,9.65,49.5,300.2,322.8,7.029,7.918,"NAN",10.04,"NAN",1412.117,828.5554
"2026-05-06 19:39:50",4398086,35051,8,6.251,265.8,9.65,49,310.9,314.9,6.981,7.918,"NAN",10.04,"NAN",1503.99,779.2163
"2026-05-06 19:39:55",4398087,35051,8,6.251,259.5,9.65,48.7,297.8,321.7,6.911,7.918,"NAN",10.04,"NAN",1408.714,515.5078
"2026-05-06 19:40:00",4398088,35051,8,6.251,262.1,9.65,48.8,297.1,325,6.869,7.918,"NAN",10.04,"NAN",1224.969,629.4979
"2026-05-06 19:40:05",4398089,35051,8,5.418,276.6,9.6,49.05,307.1,329.5,6.779,7.918,"NAN",10.04,"NAN",1126.291,655.0181
"2026-05-06 19:40:10",4398090,35051,8,6.751,263.7,9.7,49.6,298.3,325.4,6.758,7.918,"NAN",10.04,"NAN",1073.557,583.5656
"2026-05-06 19:40:15",4398091,35051,8,6.751,263.1,9.7,50.55,300.1,323,6.758,7.918,"NAN",10.04,"NAN",1007.204,697.5565
"2026-05-06 19:40:20",4398092,35051,8,7.085,275.6,9.7,51.1,304.6,331,6.744,7.918,"NAN",10.04,"NAN",1310.045,900.0181
"2026-05-06 19:40:25",4398093,35051,8,8.08,263.7,9.7,51.35,297.3,326.4,6.779,8.08,"NAN",10.04,"NAN",1150.118,576.7601
"2026-05-06 19:40:30",4398094,35051,8,7.251,268.5,9.7,51.3,302.2,326.3,6.835,8.08,"NAN",10.04,"NAN",1133.104,620.9954
"2026-05-06 19:40:35",4398095,35051,8,7.251,279.5,9.7,50.85,304.8,334.7,6.869,8.08,"NAN",10.04,"NAN",956.1628,524.0181
"2026-05-06 19:40:40",4398096,35051,8,7.085,279.3,9.65,50.4,304.1,335.2,6.883,8.08,"NAN",10.04,"NAN",922.1357,466.1719
"2026-05-06 19:40:45",4398097,35051,8,6.918,274.3,9.7,50.55,305.3,329,6.876,8.08,"NAN",10.04,"NAN",898.3167,476.3801
"2026-05-06 19:40:50",4398098,35051,8,6.751,281.8,9.7,50.9,307.8,334,6.842,8.08,"NAN",10.04,"NAN",901.7194,481.4841
"2026-05-06 19:40:55",4398099,35051,8,6.918,264.6,9.7,51.25,300.6,324,6.828,8.08,"NAN",10.04,"NAN",891.5112,489.9909
"2026-05-06 19:41:00",4398100,35051,8,7.918,271.6,9.7,51.45,303.6,328,6.828,8.08,"NAN",10.05,"NAN",911.9276,500.1991
"2026-05-06 19:41:05",4398101,35051,8,7.251,273.5,9.7,51.35,306.9,326.6,6.842,8.08,"NAN",10.04,"NAN",942.552,529.1221
"2026-05-06 19:41:10",4398102,35051,8,7.585,267.2,9.65,51.15,298.5,328.7,6.876,8.08,"NAN",10.04,"NAN",969.7737,520.6154
"2026-05-06 19:41:15",4398103,35051,8,6.918,277.5,9.7,50.9,309.2,328.3,6.869,8.08,"NAN",10.04,"NAN",1238.588,1024.217
"2026-05-06 19:41:20",4398104,35051,8,6.918,266.7,9.7,50.5,304.1,322.6,6.869,8.08,"NAN",10.04,"NAN",1452.959,1107.584
"2026-05-06 19:41:25",4398105,35051,8,6.251,285.8,9.7,50.2,305.1,340.7,6.862,8.08,"NAN",10.04,"NAN",1694.552,757.104
"2026-05-06 19:41:30",4398106,35051,8,6.918,274.8,9.7,50.3,307.6,327.2,6.883,8.08,"NAN",10.04,"NAN",1725.176,888.1085
"2026-05-06 19:41:35",4398107,35051,8,7.251,267.6,9.7,50.75,305.5,322.1,6.883,8.08,"NAN",10.04,"NAN",1626.498,983.3846
"2026-05-06 19:41:40",4398108,35051,8,8.25,268.9,9.75,51.7,301.8,327.1,6.953,8.25,"NAN",10.05,"NAN",1459.765,779.2217
"2026-05-06 19:41:45",4398109,35051,8,7.418,266.7,9.7,51.9,303.6,323.1,6.988,8.25,"NAN",10.05,"NAN",1371.294,738.3891
"2026-05-06 19:41:50",4398110,35051,8,7.752,256.6,9.7,51.35,296.4,320.2,7.05,8.25,"NAN",10.04,"NAN",1640.109,859.1855
"2026-05-06 19:41:55",4398111,35051,8,7.752,271.4,9.7,50.5,306.7,324.7,7.113,8.25,"NAN",10.04,"NAN",1492.09,934.0452
"2026-05-06 19:42:00",4398112,35051,8,7.085,261.9,9.7,49.35,299.5,322.4,7.147,8.25,"NAN",10.04,"NAN",1078.667,700.9631
"2026-05-06 19:42:05",4398113,35051,8,7.085,268,9.65,48.4,306.4,321.6,7.217,8.25,"NAN",10.04,"NAN",1065.056,638.0125
"2026-05-06 19:42:10",4398114,35051,8,7.752,262,9.65,47.85,297.1,324.9,7.258,8.25,"NAN",10.04,"NAN",1003.806,602.2838
"2026-05-06 19:42:15",4398115,35051,8,7.085,267.9,9.65,47.6,302.9,325,7.272,8.25,"NAN",10.04,"NAN",1133.11,603.9852
"2026-05-06 19:42:20",4398116,35051,8,6.585,253.6,9.65,47.35,298.5,315.1,7.251,8.25,"NAN",10.04,"NAN",1418.94,734.9904
"2026-05-06 19:42:25",4398117,35051,8,6.251,266.1,9.65,47.45,303.9,322.2,7.175,8.25,"NAN",10.04,"NAN",1745.602,1349.184
"2026-05-06 19:42:30",4398118,35051,8,7.752,258,9.7,48,299.4,318.6,7.196,8.25,"NAN",10.04,"NAN",1871.503,799.6423
"2026-05-06 19:42:35",4398119,35051,8,6.085,274.4,9.7,48.5,309,325.4,7.147,8.25,-1.675,10.04,-21.19,1956.572,1082.069
"2026-05-06 19:42:40",4398120,35051,8,6.751,253,9.7,48.9,295.9,317.1,7.133,8.25,"NAN",10.04,"NAN",1641.819,869.3984
"2026-05-06 19:42:45",4398121,35051,8,7.251,266.3,9.7,48.9,304.4,321.9,7.147,8.25,-1.917,10.04,-26.77,1335.573,797.941
"2026-05-06 19:42:50",4398122,35051,8,6.418,262.2,9.7,48.6,302.9,319.3,7.133,8.25,-1.052,10.04,-8.3,1633.312,1235.192
"2026-05-06 19:42:55",4398123,35051,8,5.751,259.2,9.7,48.2,305.7,313.5,7.085,8.25,-1.529,10.04,-17.98,1056.549,500.2018
"2026-05-06 19:43:00",4398124,35051,8,7.251,266.8,9.7,48.05,301.6,325.2,7.057,8.25,-1.349,10.04,-14.21,942.5571,469.5772
"2026-05-06 19:43:05",4398125,35051,8,5.751,270.8,9.7,48.4,301.1,329.7,6.994,8.25,-1.508,10.04,-17.54,898.3216,411.7307
"2026-05-06 19:43:10",4398126,35051,8,7.418,271.1,9.7,48.9,300.6,330.5,6.988,8.25,-1.044,10.04,-8.14,881.3079,469.5772
"2026-05-06 19:43:15",4398127,35051,8,5.918,260.6,9.7,49.35,302.7,317.9,6.946,8.25,-1.315,10.04,-13.5,854.0861,430.4458
"2026-05-06 19:43:20",4398128,35051,8,6.751,266.2,9.7,49.45,303.2,323,6.939,8.25,-0.759,10.04,-2.838,840.4752,437.2512
"2026-05-06 19:43:25",4398129,35051,8,6.585,275.7,9.65,49.2,305.3,330.4,6.953,8.25,-0.668,10.04,-1.216,837.0724,432.1471
"2026-05-06 19:43:30",4398130,35051,8,6.085,270.1,9.65,48.75,304.3,325.8,6.918,8.25,-0.634,10.04,-0.604,826.8642,461.0704
"2026-05-06 19:43:35",4398131,35051,8,6.251,277.4,9.65,48.4,306.9,330.5,6.876,8.25,-0.43,10.04,2.92,830.2669,442.3553
"2026-05-06 19:43:40",4398132,35051,8,5.751,266.3,9.7,48.5,301.3,325,6.772,7.752,-1.408,10.04,-15.43,821.7601,425.3417
"2026-05-06 19:43:45",4398133,35051,8,6.085,283.5,9.7,49.4,310.7,332.8,6.717,7.752,-0.392,10.06,3.563,823.465,425.3435
"2026-05-06 19:43:50",4398134,35051,8,6.418,274.5,9.65,50.3,307.4,327.1,6.661,7.752,0.165,10.07,12.52,823.465,427.0449
"2026-05-06 19:43:55",4398135,35051,8,6.418,274.5,9.7,50.35,308.8,325.7,6.605,7.752,-1.448,10.07,-16.23,816.6595,454.2669
"2026-05-06 19:44:00",4398136,35051,8,5.918,288.1,9.7,50,308.3,339.8,6.557,7.752,-1.31,10.06,-13.4,820.0623,462.7737
"2026-05-06 19:44:05",4398137,35051,8,6.918,277.4,9.7,49.9,306.4,331,6.55,7.752,-2.023,10.07,-29.31,811.5554,420.2394
"2026-05-06 19:44:10",4398138,35051,8,6.085,279.1,9.7,49.85,309.7,329.4,6.48,7.752,-1.852,10.07,-25.21,813.2568,428.7463
"2026-05-06 19:44:15",4398139,35051,8,6.418,285.6,9.65,49.35,309,336.6,6.453,7.752,"NAN",10.06,"NAN",809.8541,432.149
"2026-05-06 19:44:20",4398140,35051,8,5.918,280.8,9.65,48.55,310.6,330.2,6.425,7.752,"NAN",10.04,"NAN",806.4513,442.3572
"2026-05-06 19:44:25",4398141,35051,8,5.251,280.8,9.7,47.8,313.2,327.6,6.383,7.752,"NAN",10.04,"NAN",806.4513,401.5243
"2026-05-06 19:44:30",4398142,35051,8,5.584,284.9,9.6,47,313.9,331,6.293,7.418,"NAN",10.04,"NAN",806.4513,404.927
"2026-05-06 19:44:35",4398143,35051,8,6.251,288.5,9.6,46.55,307.9,340.6,6.3,7.418,"NAN",10.04,"NAN",796.243,408.3298
"2026-05-06 19:44:40",4398144,35051,8,6.085,285.4,9.6,45.95,312.3,333.1,6.272,7.418,"NAN",10.04,"NAN",803.0486,425.3435
"2026-05-06 19:44:45",4398145,35051,8,6.251,298.8,9.6,45.3,314.8,344,6.23,7.418,"NAN",10.04,"NAN",799.6458,421.9408
"2026-05-06 19:44:50",4398146,35051,8,5.584,287.9,9.55,44.7,313.4,334.5,6.196,7.418,"NAN",10.02,"NAN",799.6458,435.5518
"2026-05-06 19:44:55",4398147,35051,8,6.251,283.5,9.55,44.4,310.4,333.1,6.217,7.418,"NAN",10.02,"NAN",796.243,394.7188
"2026-05-06 19:45:00",4398148,35051,8,5.751,295.5,9.6,44.35,316.8,338.7,6.154,7.418,"NAN",10.02,"NAN",796.243,408.3298
"2026-05-06 19:45:05",4398149,35051,8,5.418,296.2,9.6,44.65,315.2,341,6.14,7.418,"NAN",10.02,"NAN",794.5417,418.538
"2026-05-06 19:45:10",4398150,35051,8,6.085,280.9,9.6,45.9,310.9,330,6.085,6.918,"NAN",10.02,"NAN",792.8403,374.3023
"2026-05-06 19:45:15",4398151,35051,8,5.918,298.9,9.6,46.95,319.4,339.5,6.085,6.918,"NAN",10.02,"NAN",792.8403,428.7463
"2026-05-06 19:45:20",4398152,35051,8,4.918,289.4,9.6,47.65,315.6,333.8,6.008,6.918,"NAN",10.02,"NAN",796.243,391.316
"2026-05-06 19:45:25",4398153,35051,8,5.251,287.4,9.6,48.25,314.2,333.2,5.953,6.918,"NAN",10.02,"NAN",792.8403,411.7325
"2026-05-06 19:45:30",4398154,35051,8,4.418,288.3,9.7,48.55,318,330.3,5.883,6.918,"NAN",10.03,"NAN",794.5417,408.3298
"2026-05-06 19:45:35",4398155,35051,8,4.918,299,9.65,48.5,319.4,339.6,5.828,6.918,"NAN",10.04,"NAN",796.2458,427.0464
"2026-05-06 19:45:40",4398156,35051,8,4.084,285,9.65,48.7,315.8,329.2,5.758,6.918,"NAN",10.04,"NAN",794.5445,394.7202
"2026-05-06 19:45:45",4398157,35051,8,4.751,298.9,9.7,49.5,324,334.9,5.703,6.918,"NAN",10.04,"NAN",796.2458,452.5671
"2026-05-06 19:45:50",4398158,35051,8,4.251,288.2,9.75,50.5,314.6,333.6,5.612,6.918,"NAN",10.04,"NAN",792.8431,391.3174
"2026-05-06 19:45:55",4398159,35051,8,5.918,292.9,9.7,51.4,315.6,337.3,5.591,6.918,"NAN",10.07,"NAN",786.0375,462.7754
"2026-05-06 19:46:00",4398160,35051,8,5.584,279.3,9.7,51.25,310.9,328.4,5.578,6.918,"NAN",10.07,"NAN",786.0375,435.5533
"2026-05-06 19:46:05",4398161,35051,8,4.918,276.2,9.7,50.75,315.8,320.4,5.494,6.418,"NAN",10.07,"NAN",789.4403,404.9284
"2026-05-06 19:46:10",4398162,35051,8,5.084,279,9.75,50.45,314.8,324.2,5.452,6.418,"NAN",10.07,"NAN",789.4403,428.7478
"2026-05-06 19:46:15",4398163,35051,8,5.584,284.6,9.7,50,316.3,328.3,5.418,6.251,"NAN",10.07,"NAN",789.4403,425.345
"2026-05-06 19:46:20",4398164,35051,8,4.918,280.1,9.7,49.9,320.1,320,5.376,6.251,"NAN",10.07,"NAN",792.8431,435.5533
"2026-05-06 19:46:25",4398165,35051,8,4.251,276.2,9.7,49.9,313.2,323,5.334,6.251,"NAN",10.07,"NAN",786.0375,413.4353
"2026-05-06 19:46:30",4398166,35051,8,4.251,283,9.7,50,317.5,325.5,5.279,6.251,"NAN",10.08,"NAN",784.3362,445.7616
"2026-05-06 19:46:35",4398167,35051,8,4.418,278.7,9.7,50,315.9,322.8,5.202,6.251,"NAN",10.09,"NAN",782.6348,459.3726
"2026-05-06 19:46:40",4398168,35051,8,4.084,268.9,9.75,50,317.9,311,5.119,6.251,"NAN",10.09,"NAN",786.0375,398.1229
"2026-05-06 19:46:45",4398169,35051,8,4.584,265.9,9.7,49.85,315.2,310.7,5.05,6.251,"NAN",10.09,"NAN",782.6348,410.0326
"2026-05-06 19:46:50",4398170,35051,8,4.418,265.7,9.7,49.6,314.6,311.1,5.001,6.251,"NAN",10.09,"NAN",782.6348,432.1505
"2026-05-06 19:46:55",4398171,35051,8,3.917,271,9.7,49.4,314.1,316.9,4.904,6.085,"NAN",10.09,"NAN",789.4403,411.734
"2026-05-06 19:47:00",4398172,35051,8,4.584,261.3,9.7,49.35,311.3,310,4.855,6.085,"NAN",10.09,"NAN",784.3362,423.6436
"2026-05-06 19:47:05",4398173,35051,8,5.584,275,9.7,49.45,312.7,322.3,4.862,6.085,"NAN",10.1,"NAN",786.0375,421.9422
"2026-05-06 19:47:10",4398174,35051,8,5.084,270,9.7,49.35,317.9,312.1,4.82,5.918,"NAN",10.11,"NAN",789.4403,421.9422
"2026-05-06 19:47:15",4398175,35051,8,5.751,279.7,9.7,49.1,310.6,329.1,4.813,5.918,"NAN",10.11,"NAN",789.4403,408.3312
"2026-05-06 19:47:20",4398176,35051,8,5.418,271.2,9.7,48.65,316.1,315.1,4.834,5.918,"NAN",10.11,"NAN",789.4291,438.9498
"2026-05-06 19:47:25",4398177,35051,8,5.918,276.3,9.7,48.55,310.2,326.1,4.862,5.918,"NAN",10.11,"NAN",786.0264,413.4295
"2026-05-06 19:47:30",4398178,35051,8,5.251,277.2,9.7,48.2,317,320.2,4.897,5.918,"NAN",10.11,"NAN",789.4291,437.2485
"2026-05-06 19:47:35",4398179,35051,8,5.251,269.5,9.75,47.7,306.9,322.6,4.911,5.918,"NAN",10.11,"NAN",782.6237,386.2078
"2026-05-06 19:47:40",4398180,35051,8,5.251,264.8,9.7,47.2,310.6,314.2,4.959,5.918,"NAN",10.11,"NAN",782.6237,411.7281
"2026-05-06 19:47:45",4398181,35051,8,4.751,277.6,9.7,47.35,314.1,323.5,4.959,5.918,"NAN",10.11,"NAN",786.0264,435.5471
"2026-05-06 19:47:50",4398182,35051,8,5.084,271.3,9.7,47.85,311.1,320.2,4.994,5.918,"NAN",10.11,"NAN",782.6237,408.3254
"2026-05-06 19:47:55",4398183,35051,8,5.751,271.8,9.75,48.4,311.1,320.7,4.987,5.918,"NAN",10.14,"NAN",786.0264,408.3254
"2026-05-06 19:48:00",4398184,35051,8,6.251,274.2,9.7,48.9,307.4,326.8,5.015,6.251,"NAN",10.14,"NAN",782.6237,410.0268
"2026-05-06 19:48:05",4398185,35051,8,5.084,269.6,9.7,48.85,311.8,317.8,5.022,6.251,"NAN",10.14,"NAN",789.4291,455.9634
"2026-05-06 19:48:10",4398186,35051,8,6.085,265.4,9.75,49.2,305.3,320.1,5.064,6.251,"NAN",10.14,"NAN",786.0264,418.5336
"2026-05-06 19:48:15",4398187,35051,8,6.418,268.1,9.7,49.6,309.2,318.9,5.098,6.418,"NAN",10.14,"NAN",792.8318,442.3525
"2026-05-06 19:48:20",4398188,35051,8,5.918,267.6,9.7,49.7,305.5,322.1,5.14,6.418,"NAN",10.14,"NAN",803.04,423.6376
"2026-05-06 19:48:25",4398189,35051,8,6.085,275.3,9.7,49.2,310.9,324.4,5.216,6.418,"NAN",10.14,"NAN",823.4563,421.9363
"2026-05-06 19:48:30",4398190,35051,8,6.085,276.1,9.7,48.6,310.4,325.7,5.293,6.418,"NAN",10.14,"NAN",845.5739,432.1444
"2026-05-06 19:48:35",4398191,35051,8,5.751,268.6,9.7,48.1,303.2,325.4,5.348,6.418,"NAN",10.14,"NAN",837.0671,457.6647
"2026-05-06 19:48:40",4398192,35051,8,6.251,266.5,9.7,47.95,307.4,319.1,5.439,6.418,"NAN",10.14,"NAN",894.9132,486.5878
"2026-05-06 19:48:45",4398193,35051,8,5.584,267.8,9.7,48.05,308.5,319.3,5.48,6.418,"NAN",10.12,"NAN",962.9675,636.3071
"2026-05-06 19:48:50",4398194,35051,8,5.751,268.1,9.7,48.25,305.8,322.3,5.536,6.418,"NAN",10.14,"NAN",859.1848,421.9363
"2026-05-06 19:48:55",4398195,35051,8,5.418,279.5,9.7,48.3,314.1,325.4,5.598,6.418,"NAN",10.14,"NAN",833.6644,418.5336
"2026-05-06 19:49:00",4398196,35051,8,5.584,272,9.7,48.5,310.6,321.4,5.64,6.418,"NAN",10.12,"NAN",820.0536,421.9363
"2026-05-06 19:49:05",4398197,35051,8,5.918,260.3,9.7,48.95,301.8,318.5,5.654,6.418,"NAN",10.12,"NAN",796.2346,398.1173
"2026-05-06 19:49:10",4398198,35051,8,6.585,263.6,9.7,49.35,308.3,315.3,5.716,6.585,"NAN",10.11,"NAN",792.8497,423.6472
"2026-05-06 19:49:15",4398199,35051,8,6.585,263.4,9.7,49.65,307.4,316,5.751,6.585,"NAN",10.12,"NAN",786.0442,430.4528
"2026-05-06 19:49:20",4398200,35051,8,6.085,261,9.7,49.8,305.3,315.7,5.779,6.585,"NAN",10.12,"NAN",779.2386,398.1263
"2026-05-06 19:49:25",4398201,35051,8,6.085,258.8,9.7,49.85,306,312.8,5.786,6.585,"NAN",10.11,"NAN",779.2386,408.3346
"2026-05-06 19:49:30",4398202,35051,8,6.251,260.7,9.7,50,304.3,316.4,5.828,6.585,"NAN",10.12,"NAN",772.433,401.5291
"2026-05-06 19:49:35",4398203,35051,8,6.418,266.4,9.7,50.05,304.1,322.3,5.876,6.585,"NAN",10.14,"NAN",772.433,435.5569
"2026-05-06 19:49:40",4398204,35051,8,6.751,258.3,9.7,50.35,302.5,315.8,5.939,6.751,"NAN",10.14,"NAN",769.0302,387.9179
"2026-05-06 19:49:45",4398205,35051,8,6.251,267.2,9.7,50.05,309,318.2,6.001,6.751,"NAN",10.14,"NAN",769.0302,415.1402
"2026-05-06 19:49:50",4398206,35051,8,5.584,250.5,9.7,49.7,303.6,306.9,6.022,6.751,"NAN",10.14,"NAN",762.2247,384.5151
"2026-05-06 19:49:55",4398207,35051,8,4.918,265.9,9.7,49.15,308.8,317.1,5.987,6.751,"NAN",10.14,"NAN",769.0302,411.7374
"2026-05-06 19:50:00",4398208,35051,8,4.918,280.7,9.7,48.95,316.3,324.4,5.932,6.751,"NAN",10.12,"NAN",772.433,404.9319
"2026-05-06 19:50:05",4398209,35051,8,6.085,261.8,9.7,49.6,304.6,317.2,5.973,6.751,"NAN",10.14,"NAN",758.8218,404.9319
"2026-05-06 19:50:10",4398210,35051,8,5.584,260.9,9.7,49.95,305.8,315.1,5.953,6.751,"NAN",10.14,"NAN",762.2247,399.8277
"2026-05-06 19:50:15",4398211,35051,8,5.418,262.4,9.7,50.1,303.9,318.5,5.911,6.751,"NAN",10.14,"NAN",758.8218,416.8416
"2026-05-06 19:50:20",4398212,35051,8,5.084,270,9.7,50.2,310.2,319.8,5.876,6.751,"NAN",10.14,"NAN",765.6274,425.3486
"2026-05-06 19:50:25",4398213,35051,8,4.918,263.8,9.75,50.65,307.6,316.2,5.828,6.751,"NAN",10.14,"NAN",758.8218,425.3486
"2026-05-06 19:50:30",4398214,35051,8,5.584,260,9.75,51.35,305.5,314.5,5.807,6.751,"NAN",10.14,"NAN",758.8218,432.1541
"2026-05-06 19:50:35",4398215,35051,8,5.584,262.7,9.75,51.95,306.5,316.2,5.8,6.751,"NAN",10.15,"NAN",758.8218,401.5291
"2026-05-06 19:50:40",4398216,35051,8,6.418,258.7,9.75,52,303,315.7,5.807,6.751,"NAN",10.16,"NAN",755.4191,404.9319
"2026-05-06 19:50:45",4398217,35051,8,5.918,259.7,9.75,51.6,298.1,321.6,5.821,6.751,"NAN",10.16,"NAN",755.4191,357.2928
"2026-05-06 19:50:50",4398218,35051,8,5.751,263.9,9.75,50.75,308.8,315.1,5.821,6.751,"NAN",10.16,"NAN",762.2247,384.5151
"2026-05-06 19:50:55",4398219,35051,8,5.584,257.3,9.75,50.1,297.3,320,5.828,6.751,"NAN",10.16,"NAN",755.4191,357.2928
"2026-05-06 19:51:00",4398220,35051,8,5.418,263.6,9.75,49.55,309.2,314.4,5.821,6.751,"NAN",10.16,"NAN",758.8227,418.5435
"2026-05-06 19:51:05",4398221,35051,8,5.251,259.7,9.75,48.85,302.9,316.8,5.793,6.751,"NAN",10.16,"NAN",758.8227,406.6337
"2026-05-06 19:51:10",4398222,35051,8,4.918,272.2,9.7,47.85,310.7,321.5,5.723,6.751,"NAN",10.16,"NAN",765.6282,413.4392
"2026-05-06 19:51:15",4398223,35051,8,5.584,272.1,9.7,47.45,308.8,323.3,5.682,6.751,"NAN",10.16,"NAN",762.2255,450.87
"2026-05-06 19:51:20",4398224,35051,8,5.418,265.8,9.7,47.05,310.7,315.1,5.654,6.751,"NAN",10.16,"NAN",765.6282,427.0504
"2026-05-06 19:51:25",4398225,35051,8,5.918,253.7,9.75,46.7,295,318.7,5.647,6.751,"NAN",10.16,"NAN",755.4199,367.5016
"2026-05-06 19:51:30",4398226,35051,8,5.084,269.5,9.7,46.1,310.4,319.1,5.598,6.751,"NAN",10.16,"NAN",772.4338,391.3211
"2026-05-06 19:51:35",4398227,35051,8,4.084,258.5,9.65,45.85,306.9,311.6,5.501,6.751,"NAN",10.16,"NAN",779.2394,472.9881
"2026-05-06 19:51:40",4398228,35051,8,4.751,265.3,9.7,45.85,310.2,315.1,5.418,6.418,"NAN",10.16,"NAN",792.8506,438.9602
"2026-05-06 19:51:45",4398229,35051,8,6.251,254.4,9.7,46.3,305.3,309.1,5.418,6.418,"NAN",10.16,"NAN",775.8366,408.3351
"2026-05-06 19:51:50",4398230,35051,8,5.418,265.5,9.7,47.15,304.3,321.2,5.411,6.418,"NAN",10.16,"NAN",775.8366,418.5435
"2026-05-06 19:51:55",4398231,35051,8,5.418,263.5,9.7,47.75,307.8,315.7,5.432,6.418,"NAN",10.16,"NAN",779.2394,449.1686
"2026-05-06 19:52:00",4398232,35051,8,5.084,272.9,9.75,48.5,308.8,324.1,5.439,6.418,"NAN",10.16,"NAN",786.045,401.5295
"2026-05-06 19:52:05",4398233,35051,8,5.751,264.8,9.75,49.4,304.3,320.5,5.425,6.418,"NAN",10.18,"NAN",779.2394,442.363
"2026-05-06 19:52:10",4398234,35051,8,5.084,263.1,9.7,50.35,305.7,317.4,5.404,6.418,"NAN",10.18,"NAN",786.045,442.363
"2026-05-06 19:52:15",4398235,35051,8,6.751,270.4,9.75,50.9,306.9,323.5,5.459,6.751,"NAN",10.18,"NAN",799.6562,411.7379
"2026-05-06 19:52:20",4398236,35051,8,6.918,263.2,9.75,51.05,300.4,322.8,5.536,6.918,"NAN",10.18,"NAN",796.2534,415.1407
"2026-05-06 19:52:25",4398237,35051,8,5.918,275.4,9.75,50.9,310,325.4,5.578,6.918,"NAN",10.18,"NAN",816.6701,442.363
"2026-05-06 19:52:30",4398238,35051,8,6.251,259,9.75,50.65,296.2,322.8,5.605,6.918,"NAN",10.18,"NAN",804.7604,387.9183
"2026-05-06 19:52:35",4398239,35051,8,6.418,265.5,9.75,50.55,302.5,323,5.64,6.918,"NAN",10.18,"NAN",826.8785,444.0644
"2026-05-06 19:52:40",4398240,35051,8,6.418,275.3,9.75,50.25,304.3,331,5.64,6.918,"NAN",10.18,"NAN",837.0869,455.9742
"2026-05-06 19:52:45",4398241,35051,8,6.751,264.9,9.75,50,302.5,322.4,5.675,6.918,"NAN",10.18,"NAN",860.9072,464.4816
"2026-05-06 19:52:50",4398242,35051,8,7.418,261.8,9.8,50,301.3,320.5,5.744,7.418,"NAN",10.16,"NAN",928.9631,481.4955
"2026-05-06 19:52:55",4398243,35051,8,7.085,276.4,9.75,50.5,307.4,329,5.807,7.418,"NAN",10.17,"NAN",1068.478,520.6277
"2026-05-06 19:53:00",4398244,35051,8,6.085,269.3,9.75,50.7,307.6,321.7,5.835,7.418,"NAN",10.17,"NAN",1095.7,527.4333
"2026-05-06 19:53:05",4398245,35051,8,5.918,263.9,9.75,50.95,301.3,322.6,5.862,7.418,"NAN",10.17,"NAN",1136.534,452.5718
"2026-05-06 19:53:10",4398246,35051,8,5.418,271.8,9.75,51.25,309.7,322.1,5.883,7.418,"NAN",10.18,"NAN",1095.7,602.2948
"2026-05-06 19:53:15",4398247,35051,8,5.418,275,9.75,51.8,307.6,327.4,5.876,7.418,"NAN",10.18,"NAN",1119.52,707.7814
"2026-05-06 19:53:20",4398248,35051,8,5.751,283.3,9.8,52.35,312.3,331,5.89,7.418,"NAN",10.18,"NAN",1211.395,683.9619
"2026-05-06 19:53:25",4398249,35051,8,5.751,282.2,9.8,52.7,306,336.2,5.883,7.418,"NAN",10.18,"NAN",1449.591,1196.083
"2026-05-06 19:53:30",4398250,35051,8,6.085,289.3,9.8,52.8,311.3,338,5.925,7.418,"NAN",10.18,"NAN",1065.075,510.4193
"2026-05-06 19:53:35",4398251,35051,8,5.918,290.7,9.8,52.4,307.9,342.8,6.001,7.418,"NAN",10.18,"NAN",820.0737,430.4536
"2026-05-06 19:53:40",4398252,35051,8,5.584,287.3,9.8,51.65,308.3,339,6.036,7.418,"NAN",10.18,"NAN",803.0597,437.2592
"2026-05-06 19:53:45",4398253,35051,8,5.084,289.8,9.75,50.75,313.2,336.6,5.987,7.418,"NAN",10.18,"NAN",797.9555,445.7662
"2026-05-06 19:53:50",4398254,35051,8,5.084,286.8,9.75,49.7,311.3,335.5,5.973,7.418,"NAN",10.17,"NAN",792.8513,421.9466
"2026-05-06 19:53:55",4398255,35051,8,5.584,278.7,9.75,48.75,309.2,329.5,5.98,7.418,"NAN",10.16,"NAN",779.2401,416.8424
"2026-05-06 19:54:00",4398256,35051,8,4.918,272.5,9.75,48.15,313.7,318.8,5.973,7.418,"NAN",10.16,"NAN",779.2401,430.4536
"2026-05-06 19:54:05",4398257,35051,8,5.251,283.9,9.75,47.65,311.8,332.1,5.953,7.418,"NAN",10.16,"NAN",769.0317,442.3634
"2026-05-06 19:54:10",4398258,35051,8,4.751,285.4,9.75,47.2,315.4,330,5.939,7.418,"NAN",10.16,"NAN",770.7332,433.8564
"2026-05-06 19:54:15",4398259,35051,8,5.251,283.3,9.75,46.95,316.3,327,5.876,7.418,"NAN",10.16,"NAN",762.2261,411.7382
"2026-05-06 19:54:20",4398260,35051,8,5.584,270.7,9.7,46.75,306,324.7,5.821,7.418,"NAN",10.15,"NAN",748.615,387.9187
"2026-05-06 19:54:25",4398261,35051,8,5.084,277.9,9.75,46.65,313.7,324.2,5.786,7.418,"NAN",10.15,"NAN",755.4205,401.5298
"2026-05-06 19:54:30",4398262,35051,8,5.584,275.6,9.7,46.75,309.5,326.1,5.758,7.418,"NAN",10.14,"NAN",748.615,387.9187
"2026-05-06 19:54:35",4398263,35051,8,5.084,266.8,9.75,46.9,309.7,317.1,5.703,7.418,"NAN",10.14,"NAN",745.2127,415.1413
"2026-05-06 19:54:40",4398264,35051,8,4.418,264.9,9.7,47.25,311.6,313.3,5.619,7.418,"NAN",10.14,"NAN",745.2127,408.3357
"2026-05-06 19:54:45",4398265,35051,8,5.418,263.9,9.7,47.75,313.4,310.5,5.564,7.418,"NAN",10.14,"NAN",745.2127,401.5301
"2026-05-06 19:54:50",4398266,35051,8,6.085,268.5,9.7,48.4,307.6,320.9,5.508,7.085,"NAN",10.15,"NAN",741.8099,421.9469
"2026-05-06 19:54:55",4398267,35051,8,5.251,265,9.75,49,307.4,317.6,5.432,6.085,"NAN",10.16,"NAN",741.8099,459.3777
"2026-05-06 19:55:00",4398268,35051,8,5.584,253.2,9.75,49.85,308.5,304.7,5.411,6.085,"NAN",10.16,"NAN",741.8099,377.7105
"2026-05-06 19:55:05",4398269,35051,8,5.584,261.1,9.75,50.5,302.2,318.9,5.397,6.085,"NAN",10.16,"NAN",738.4071,384.5161
"2026-05-06 19:55:10",4398270,35051,8,6.418,262.6,9.75,51,306.4,316.2,5.439,6.418,"NAN",10.16,"NAN",741.8099,398.1273
"2026-05-06 19:55:15",4398271,35051,8,5.751,260.1,9.75,51.25,304.4,315.7,5.452,6.418,"NAN",10.16,"NAN",745.2127,415.1413
"2026-05-06 19:55:20",4398272,35051,8,6.418,259.1,9.75,51.4,303.4,315.7,5.48,6.418,"NAN",10.16,"NAN",738.4071,391.3217
"2026-05-06 19:55:25",4398273,35051,8,5.251,254.5,9.75,51.45,304.3,310.2,5.459,6.418,"NAN",10.17,"NAN",745.2127,423.6483
"2026-05-06 19:55:30",4398274,35051,8,6.585,251.2,9.75,51.5,303.6,307.6,5.48,6.585,"NAN",10.18,"NAN",738.4071,403.2315
"2026-05-06 19:55:35",4398275,35051,8,5.751,263.1,9.75,51.2,310.6,312.5,5.473,6.585,"NAN",10.18,"NAN",748.6155,421.9469
"2026-05-06 19:55:40",4398276,35051,8,5.918,251.2,9.75,50.7,299.7,311.5,5.487,6.585,"NAN",10.18,"NAN",738.4071,377.7105
"2026-05-06 19:55:45",4398277,35051,8,5.584,264.2,9.75,50.55,305.7,318.5,5.508,6.585,"NAN",10.18,"NAN",748.6155,427.0511
"2026-05-06 19:55:50",4398278,35051,8,5.918,252.3,9.8,50.35,299.7,312.6,5.543,6.585,"NAN",10.18,"NAN",741.8099,433.8567
"2026-05-06 19:55:55",4398279,35051,8,6.585,256.8,9.8,50.2,303.7,313.1,5.584,6.585,"NAN",10.18,"NAN",755.4211,418.5441
"2026-05-06 19:56:00",4398280,35051,8,5.918,270.9,9.8,50.1,301.6,329.3,5.626,6.585,"NAN",10.18,"NAN",775.8379,360.6966
"2026-05-06 19:56:05",4398281,35051,8,8.08,251.2,9.8,50.2,297.4,313.8,5.744,8.08,"NAN",10.19,"NAN",840.491,442.3637
"2026-05-06 19:56:10",4398282,35051,8,7.085,250.6,9.8,50,297.1,313.5,5.841,8.08,"NAN",10.19,"NAN",942.575,534.2393
"2026-05-06 19:56:15",4398283,35051,8,7.085,261,9.75,49.6,302.5,318.5,5.918,8.08,"NAN",10.19,"NAN",1429.175,760.5253
"2026-05-06 19:56:20",4398284,35051,8,7.085,262.7,9.8,49.2,298.3,324.4,5.98,8.08,"NAN",10.19,"NAN",1395.148,755.4214
"2026-05-06 19:56:25",4398285,35051,8,6.918,260.6,9.8,49.05,300.4,320.2,6.057,8.08,"NAN",10.19,"NAN",1561.885,1384.939
"2026-05-06 19:56:30",4398286,35051,8,7.251,258.2,9.75,48.9,299.7,318.5,6.126,8.08,"NAN",10.19,"NAN",1684.386,796.2551
"2026-05-06 19:56:35",4398287,35051,8,7.918,258.1,9.75,48.65,295.5,322.6,6.244,8.08,"NAN",10.18,"NAN",1527.857,779.241
"2026-05-06 19:56:40",4398288,35051,8,7.251,257.8,9.75,48.45,298,319.8,6.362,8.08,"NAN",10.18,"NAN",1442.787,927.2628
"2026-05-06 19:56:45",4398289,35051,8,7.085,266,9.75,48.4,306.9,319.1,6.432,8.08,"NAN",10.18,"NAN",1454.697,1573.795
"2026-05-06 19:56:50",4398290,35051,8,7.585,239.3,9.75,48.3,287.7,311.6,6.494,8.08,"NAN",10.18,"NAN",823.4774,416.8429
"2026-05-06 19:56:55",4398291,35051,8,6.585,255.4,9.75,47.95,300.9,314.5,6.55,8.08,"NAN",10.18,"NAN",792.8522,410.0373
"2026-05-06 19:57:00",4398292,35051,8,7.251,244.2,9.75,47.65,290,314.2,6.619,8.08,"NAN",10.18,"NAN",731.6019,369.2037
"2026-05-06 19:57:05",4398293,35051,8,6.251,251.1,9.75,47.25,297.8,313.3,6.647,8.08,"NAN",10.18,"NAN",717.9907,398.1275
"2026-05-06 19:57:10",4398294,35051,8,6.418,256.5,9.75,46.95,299.4,317.1,6.647,8.08,"NAN",10.18,"NAN",711.1851,391.3219
"2026-05-06 19:57:15",4398295,35051,8,6.085,260.6,9.75,46.45,306.2,314.4,6.661,8.08,"NAN",10.18,"NAN",700.9767,360.6967
"2026-05-06 19:57:20",4398296,35051,8,5.751,263.2,9.75,46.05,302.7,320.5,6.633,8.08,"NAN",10.18,"NAN",687.3655,374.3079
"2026-05-06 19:57:25",4398297,35051,8,5.918,248.8,9.7,45.75,298.8,310,6.661,8.08,"NAN",10.18,"NAN",677.1571,350.4883
"2026-05-06 19:57:30",4398298,35051,8,6.085,264.7,9.7,45.9,302,322.7,6.64,8.08,"NAN",10.17,"NAN",670.3515,350.4883
"2026-05-06 19:57:35",4398299,35051,8,5.751,269.4,9.7,46.3,306.7,322.7,6.64,8.08,"NAN",10.18,"NAN",666.9487,364.0995
"2026-05-06 19:57:40",4398300,35051,8,6.418,263.1,9.75,47.2,300.6,322.5,6.661,8.08,"NAN",10.18,"NAN",656.7403,324.9673
"2026-05-06 19:57:45",4398301,35051,8,6.585,259.6,9.75,48.3,302,317.6,6.703,8.08,"NAN",10.18,"NAN",653.3375,357.2939
"2026-05-06 19:57:50",4398302,35051,8,5.418,266,9.75,48.7,305.3,320.7,6.682,8.08,"NAN",10.18,"NAN",646.5319,343.6827
"2026-05-06 19:57:55",4398303,35051,8,5.918,272.2,9.75,48.8,303.6,328.6,6.654,8.08,"NAN",10.18,"NAN",643.1291,323.2659
"2026-05-06 19:58:00",4398304,35051,8,5.084,267.3,9.75,49.15,307.8,319.5,6.619,8.08,"NAN",10.18,"NAN",639.7263,323.2659
"2026-05-06 19:58:05",4398305,35051,8,6.585,256.1,9.8,49.75,293,323.1,6.557,7.918,"NAN",10.18,"NAN",626.1151,323.2659
"2026-05-06 19:58:10",4398306,35051,8,6.418,268.6,9.75,50.25,302.5,326.1,6.529,7.918,"NAN",10.18,"NAN",629.5181,333.4745
"2026-05-06 19:58:15",4398307,35051,8,6.418,273.4,9.75,50,305.7,327.7,6.501,7.918,"NAN",10.18,"NAN",626.1154,326.6689
"2026-05-06 19:58:20",4398308,35051,8,7.251,265.4,9.75,49.7,297.1,328.3,6.508,7.918,"NAN",10.18,"NAN",619.3098,299.4465
"2026-05-06 19:58:25",4398309,35051,8,6.585,270.4,9.75,49.2,303,327.4,6.494,7.918,"NAN",10.18,"NAN",619.3098,347.0857
"2026-05-06 19:58:30",4398310,35051,8,7.251,270.5,9.75,48.65,301.5,329,6.494,7.918,"NAN",10.18,"NAN",612.5042,306.2521
"2026-05-06 19:58:35",4398311,35051,8,7.418,275.4,9.75,48.4,301.6,333.8,6.474,7.585,"NAN",10.17,"NAN",612.5042,313.0577
"2026-05-06 19:58:40",4398312,35051,8,7.585,269.4,9.75,48,294.5,334.9,6.487,7.585,"NAN",10.16,"NAN",605.6985,292.6409
"2026-05-06 19:58:45",4398313,35051,8,7.418,278.2,9.7,47.55,308.8,329.4,6.501,7.585,"NAN",10.16,"NAN",609.1013,302.8493
"2026-05-06 19:58:50",4398314,35051,8,8.92,275.9,9.7,47.2,292.3,343.6,6.557,8.92,"NAN",10.15,"NAN",602.2957,289.2381
"2026-05-06 19:58:55",4398315,35051,8,6.918,271.2,9.7,47.4,295.5,335.7,6.571,8.92,"NAN",10.14,"NAN",605.6985,275.6269
"2026-05-06 19:59:00",4398316,35051,8,7.085,290.5,9.7,48,306.5,344,6.564,8.92,"NAN",10.14,"NAN",605.6985,330.0717
"2026-05-06 19:59:05",4398317,35051,8,9.59,264.2,9.75,48.95,284.4,339.8,6.703,9.59,"NAN",10.14,"NAN",597.1915,258.6129
"2026-05-06 19:59:10",4398318,35051,8,8.92,289.5,9.75,49.7,305.7,343.8,6.807,9.59,"NAN",10.14,"NAN",605.6985,296.0437
"2026-05-06 19:59:15",4398319,35051,8,8.25,282.5,9.7,49.65,299.7,342.8,6.897,9.59,"NAN",10.12,"NAN",598.8929,279.0297
"2026-05-06 19:59:20",4398320,35051,8,8.08,285.6,9.65,49.35,302.7,342.9,6.994,9.59,"NAN",10.11,"NAN",598.8929,282.4325
"2026-05-06 19:59:25",4398321,35051,8,9.75,288,9.65,49.15,297.4,350.6,7.154,9.75,"NAN",10.09,"NAN",595.4901,279.0297
"2026-05-06 19:59:30",4398322,35051,8,8.08,293.5,9.7,49.15,308.5,345,7.238,9.75,"NAN",10.09,"NAN",602.2957,302.8493
"2026-05-06 19:59:35",4398323,35051,8,8.75,280.9,9.65,49.45,296.4,344.5,7.363,9.75,"NAN",10.09,"NAN",592.0873,275.6269
"2026-05-06 19:59:40",4398324,35051,8,8.42,283.8,9.65,49.6,300.2,343.6,7.446,9.75,"NAN",10.07,"NAN",592.0873,289.2381
"2026-05-06 19:59:45",4398325,35051,8,8.42,291.3,9.7,49.8,306.9,344.4,7.522,9.75,"NAN",10.07,"NAN",595.4901,292.6409
"2026-05-06 19:59:50",4398326,35051,8,8.42,289.7,9.65,50.1,301.6,348.1,7.647,9.75,"NAN",10.07,"NAN",588.6845,272.2241
"2026-05-06 19:59:55",4398327,35051,8,7.918,298.5,9.65,49.95,312.5,346,7.731,9.75,"NAN",10.04,"NAN",592.0873,307.9535
"2026-05-06 20:00:00",4398328,35051,8,7.418,292.7,9.6,49.3,314.4,338.3,7.828,9.75,"NAN",10.05,"NAN",595.4904,265.4185
"2026-05-06 20:00:05",4398329,35051,8,7.085,293.1,9.6,48.7,310,343.1,7.849,9.75,"NAN",10.02,"NAN",592.0875,292.641
"2026-05-06 20:00:10",4398330,35051,8,7.085,290,9.6,48.2,312.5,337.5,7.877,9.75,"NAN",10.02,"NAN",592.0875,275.627
"2026-05-06 20:00:15",4398331,35051,8,7.585,286.3,9.6,47.6,309.5,336.8,7.925,9.75,"NAN",10,"NAN",588.6848,268.8214
"2026-05-06 20:00:20",4398332,35051,8,7.251,286.4,9.55,47.2,309.5,336.9,7.925,9.75,"NAN",10,"NAN",585.2819,306.2522
"2026-05-06 20:00:25",4398333,35051,8,6.585,300.6,9.55,46.7,318.4,342.2,7.925,9.75,"NAN",10,"NAN",588.6848,296.0438
"2026-05-06 20:00:30",4398334,35051,8,7.251,284.4,9.55,46.1,308.8,335.6,7.925,9.75,"NAN",9.98,"NAN",585.2819,272.2242
"2026-05-06 20:00:35",4398335,35051,8,7.085,285.6,9.55,45.85,310.4,335.2,7.911,9.75,"NAN",9.98,"NAN",585.2819,272.2242
"2026-05-06 20:00:40",4398336,35051,8,6.751,288.1,9.55,45.8,314.6,333.5,7.877,9.75,"NAN",9.96,"NAN",581.8792,262.0157
"2026-05-06 20:00:45",4398337,35051,8,6.085,288.9,9.55,45.85,315.1,333.8,7.821,9.75,"NAN",9.95,"NAN",581.8792,268.8214
"2026-05-06 20:00:50",4398338,35051,8,6.418,289.7,9.55,46.1,314.1,335.6,7.717,9.75,"NAN",9.95,"NAN",581.8792,289.2382
"2026-05-06 20:00:55",4398339,35051,8,6.751,288.2,9.6,46.75,316.1,332.1,7.71,9.75,"NAN",9.95,"NAN",578.4763,296.0438
"2026-05-06 20:01:00",4398340,35051,8,6.251,289.8,9.55,47.15,321.4,328.4,7.675,9.75,"NAN",9.95,"NAN",578.4763,299.4466
"2026-05-06 20:01:05",4398341,35051,8,6.585,270.5,9.55,47.25,307.4,323.1,7.55,9.75,"NAN",9.94,"NAN",568.2679,296.0438
"2026-05-06 20:01:10",4398342,35051,8,6.418,285.1,9.55,47.35,313.4,331.7,7.446,9.75,"NAN",9.94,"NAN",575.0735,250.1059
"2026-05-06 20:01:15",4398343,35051,8,6.418,279,9.55,47.4,308.1,330.9,7.37,9.75,"NAN",9.93,"NAN",571.6707,248.4045
"2026-05-06 20:01:20",4398344,35051,8,6.085,291,9.5,47,318.4,332.6,7.286,9.75,"NAN",9.93,"NAN",575.0735,285.8354
"2026-05-06 20:01:25",4398345,35051,8,5.918,293,9.5,46.85,314.2,338.8,7.126,8.75,"NAN",9.93,"NAN",571.6707,296.0438
"2026-05-06 20:01:30",4398346,35051,8,5.918,277,9.55,47.2,308.5,328.5,7.036,8.75,"NAN",9.93,"NAN",564.8651,267.12
"2026-05-06 20:01:35",4398347,35051,8,6.585,289.6,9.6,48,315.9,333.7,6.946,8.42,"NAN",9.93,"NAN",569.9694,285.8354
"2026-05-06 20:01:40",4398348,35051,8,5.751,282.6,9.55,48.95,308.6,334,6.835,8.42,"NAN",9.93,"NAN",564.8651,279.0298
"2026-05-06 20:01:45",4398349,35051,8,5.751,286.7,9.55,49.4,313.2,333.5,6.724,8.42,"NAN",9.93,"NAN",564.8653,285.8354
"2026-05-06 20:01:50",4398350,35051,8,6.251,273.9,9.55,49.8,307.6,326.3,6.633,7.918,"NAN",9.93,"NAN",561.4625,255.2102
"2026-05-06 20:01:55",4398351,35051,8,5.084,290.3,9.6,50.1,320.3,330,6.515,7.585,"NAN",9.93,"NAN",568.2681,272.2242
"2026-05-06 20:02:00",4398352,35051,8,6.251,285.9,9.6,50.5,312.8,333.1,6.467,7.585,"NAN",9.94,"NAN",564.8653,258.613
"2026-05-06 20:02:05",4398353,35051,8,6.251,293.4,9.6,50.75,318.2,335.2,6.432,7.585,"NAN",9.95,"NAN",568.2681,292.6411
"2026-05-06 20:02:10",4398354,35051,8,5.918,292.2,9.6,51.1,317.7,334.5,6.383,7.585,"NAN",9.95,"NAN",564.8653,279.0298
"2026-05-06 20:02:15",4398355,35051,8,6.585,279.7,9.6,51.3,314.1,325.6,6.342,7.251,"NAN",9.95,"NAN",561.4625,282.4326
"2026-05-06 20:02:20",4398356,35051,8,5.918,279.2,9.65,51.45,315.9,323.3,6.286,7.251,"NAN",9.95,"NAN",561.4625,279.0298
"2026-05-06 20:02:25",4398357,35051,8,6.251,270.6,9.65,51.7,313.5,317.1,6.272,7.251,"NAN",9.96,"NAN",561.4625,272.2242
"2026-05-06 20:02:30",4398358,35051,8,6.251,270,9.7,51.7,316.3,313.7,6.23,7.085,"NAN",9.98,"NAN",561.4625,265.4186
"2026-05-06 20:02:35",4398359,35051,8,5.918,274.9,9.7,51.45,315.8,319.1,6.182,6.751,"NAN",9.98,"NAN",561.4625,285.8354
"2026-05-06 20:02:40",4398360,35051,8,5.918,273.7,9.7,51.25,313.9,319.8,6.147,6.751,"NAN",9.98,"NAN",563.1639,289.2383
"2026-05-06 20:02:45",4398361,35051,8,6.251,271.3,9.7,50.75,312.8,318.5,6.154,6.751,"NAN",10,"NAN",561.4625,272.2242
"2026-05-06 20:02:50",4398362,35051,8,6.751,265.5,9.7,50.3,308.6,316.9,6.168,6.751,"NAN",10,"NAN",558.0597,265.4186
"2026-05-06 20:02:55",4398363,35051,8,5.751,274.1,9.7,49.8,314.1,320,6.126,6.751,"NAN",10,"NAN",564.8653,275.627
"2026-05-06 20:03:00",4398364,35051,8,6.418,264.5,9.7,49.35,308.1,316.4,6.133,6.751,"NAN",10,"NAN",561.4625,251.8074
"2026-05-06 20:03:05",4398365,35051,8,6.585,268.5,9.7,48.95,312.3,316.2,6.133,6.751,"NAN",10,"NAN",564.8653,275.627
"2026-05-06 20:03:10",4398366,35051,8,6.751,268.1,9.65,48.8,306.4,321.7,6.147,6.751,"NAN",10,"NAN",561.4625,275.627
"2026-05-06 20:03:15",4398367,35051,8,5.251,265.8,9.7,48.85,313.5,312.3,6.098,6.751,"NAN",10,"NAN",564.8653,272.2242
"2026-05-06 20:03:20",4398368,35051,8,7.418,261,9.7,49.35,302.2,318.8,6.154,7.418,"NAN",10,"NAN",561.4625,248.4046
"2026-05-06 20:03:25",4398369,35051,8,6.418,270.5,9.7,50.1,314.8,315.7,6.175,7.418,"NAN",10.02,"NAN",564.8653,272.2242
"2026-05-06 20:03:30",4398370,35051,8,7.752,264.6,9.7,50.15,308.1,316.5,6.251,7.752,"NAN",10.02,"NAN",561.4625,279.0298
"2026-05-06 20:03:35",4398371,35051,8,7.918,262.8,9.7,50.05,305,317.8,6.307,7.918,"NAN",10.02,"NAN",564.8751,263.7218
"2026-05-06 20:03:40",4398372,35051,8,8.08,264.4,9.65,49.75,300.9,323.5,6.404,8.08,"NAN",10.02,"NAN",561.4722,265.4232
"2026-05-06 20:03:45",4398373,35051,8,7.418,263.1,9.7,48.95,300.8,322.3,6.474,8.08,"NAN",10.02,"NAN",568.278,265.4232
"2026-05-06 20:03:50",4398374,35051,8,6.918,266.6,9.7,48.5,305.3,321.3,6.501,8.08,"NAN",10.02,"NAN",568.278,275.6318
"2026-05-06 20:03:55",4398375,35051,8,6.918,266.7,9.7,48.35,302,324.7,6.578,8.08,"NAN",10.02,"NAN",568.278,255.2147
"2026-05-06 20:04:00",4398376,35051,8,7.418,267.7,9.7,48.35,306.4,321.3,6.626,8.08,"NAN",10.02,"NAN",568.278,268.8261
"2026-05-06 20:04:05",4398377,35051,8,6.751,270.2,9.7,48.4,304.6,325.6,6.647,8.08,"NAN",10.02,"NAN",571.6808,279.0347
"2026-05-06 20:04:10",4398378,35051,8,6.585,267.9,9.7,48.5,305.3,322.6,6.675,8.08,"NAN",10.02,"NAN",569.9794,255.2147
"2026-05-06 20:04:15",4398379,35051,8,6.085,269,9.7,48.75,310.4,318.6,6.654,8.08,"NAN",10.02,"NAN",575.0837,279.0347
"2026-05-06 20:04:20",4398380,35051,8,5.584,273.1,9.7,49.15,314.6,318.5,6.64,8.08,"NAN",10.03,"NAN",580.188,262.0204
"2026-05-06 20:04:25",4398381,35051,8,6.418,246,9.75,49.8,300.8,305.2,6.647,8.08,"NAN",10.04,"NAN",568.278,265.4232
"2026-05-06 20:04:30",4398382,35051,8,7.918,247.7,9.75,50.55,299,308.7,6.717,8.08,"NAN",10.04,"NAN",571.6808,265.4232
"2026-05-06 20:04:35",4398383,35051,8,7.585,257.1,9.75,50.7,305,312.1,6.786,8.08,"NAN",10.04,"NAN",571.6808,292.6461
"2026-05-06 20:04:40",4398384,35051,8,6.585,257.5,9.75,50.55,299,318.5,6.814,8.08,"NAN",10.04,"NAN",575.0837,270.5275
"2026-05-06 20:04:45",4398385,35051,8,7.752,256.6,9.75,50.1,300.8,315.8,6.876,8.08,"NAN",10.05,"NAN",576.7851,285.8404
"2026-05-06 20:04:50",4398386,35051,8,7.085,257.5,9.7,49.15,298.7,318.8,6.89,8.08,"NAN",10.05,"NAN",578.4866,251.8118
"2026-05-06 20:04:55",4398387,35051,8,5.584,267.5,9.7,48.55,304.1,323.4,6.883,8.08,"NAN",10.07,"NAN",581.8894,282.4376
"2026-05-06 20:05:00",4398388,35051,8,6.918,261,9.7,48.45,302.2,318.8,6.904,8.08,"NAN",10.07,"NAN",585.2923,289.2433
"2026-05-06 20:05:05",4398389,35051,8,6.918,262.8,9.75,48.65,307.1,315.7,6.918,8.08,"NAN",10.07,"NAN",585.2923,270.5275
"2026-05-06 20:05:10",4398390,35051,8,7.085,252.3,9.7,48.55,298.1,314.2,6.932,8.08,"NAN",10.07,"NAN",578.4866,289.2433
"2026-05-06 20:05:15",4398391,35051,8,6.251,261.3,9.7,48.2,304.1,317.2,6.974,8.08,"NAN",10.07,"NAN",585.2923,299.4519
"2026-05-06 20:05:20",4398392,35051,8,6.585,260.6,9.7,47.75,301.5,319.1,6.939,8.08,"NAN",10.07,"NAN",588.7032,289.2473
"2026-05-06 20:05:25",4398393,35051,8,6.251,264.5,9.7,47.55,302.9,321.6,6.932,8.08,"NAN",10.07,"NAN",590.4047,279.0385
"2026-05-06 20:05:30",4398394,35051,8,5.918,276.3,9.7,47.45,313.7,322.6,6.856,8.08,"NAN",10.07,"NAN",593.8076,302.8589
"2026-05-06 20:05:35",4398395,35051,8,5.918,272.6,9.7,47.65,303.6,329,6.772,8.08,"NAN",10.07,"NAN",588.7032,279.0385
"2026-05-06 20:05:40",4398396,35051,8,6.251,256.7,9.7,47.95,294.1,322.6,6.696,7.918,"NAN",10.07,"NAN",588.7032,262.024
"2026-05-06 20:05:45",4398397,35051,8,6.085,271.1,9.7,48.4,313.2,317.9,6.64,7.918,"NAN",10.07,"NAN",598.912,306.2618
"2026-05-06 20:05:50",4398398,35051,8,6.918,275.9,9.7,48.55,306.9,329,6.64,7.918,"NAN",10.07,"NAN",595.5091,307.9633
"2026-05-06 20:05:55",4398399,35051,8,6.251,269.8,9.7,48.75,299,330.8,6.612,7.918,"NAN",10.07,"NAN",592.1062,265.4269
"2026-05-06 20:06:00",4398400,35051,8,6.918,263.3,9.7,49,306.9,316.4,6.592,7.918,"NAN",10.07,"NAN",595.5091,275.6356
"2026-05-06 20:06:05",4398401,35051,8,7.585,260.6,9.7,49.3,296.9,323.7,6.626,7.918,"NAN",10.07,"NAN",592.1062,272.2327
"2026-05-06 20:06:10",4398402,35051,8,8.92,256.6,9.75,49.9,291.7,324.9,6.724,8.92,"NAN",10.07,"NAN",588.7032,279.0385
"2026-05-06 20:06:15",4398403,35051,8,8.75,263,9.75,50.75,297.3,325.7,6.835,8.92,"NAN",10.09,"NAN",595.5091,279.0385
"2026-05-06 20:06:20",4398404,35051,8,8.59,259.2,9.75,51.15,292.6,326.6,6.96,8.92,"NAN",10.09,"NAN",592.1062,275.6356
"2026-05-06 20:06:25",4398405,35051,8,8.08,249.3,9.7,50.95,290.2,319.1,7.029,8.92,"NAN",10.09,"NAN",588.7032,248.4124
"2026-05-06 20:06:30",4398406,35051,8,6.751,268.4,9.7,50.25,302.3,326.1,6.981,8.92,"NAN",10.07,"NAN",595.5091,299.456
"2026-05-06 20:06:35",4398407,35051,8,7.752,248.5,9.7,49.7,296.9,311.6,6.988,8.92,"NAN",10.07,"NAN",592.1062,282.4414
"2026-05-06 20:06:40",4398408,35051,8,8.08,261.5,9.7,49.7,294.5,327,7.05,8.92,"NAN",10.07,"NAN",592.1062,282.4414
"2026-05-06 20:06:45",4398409,35051,8,7.418,276.8,9.7,49.6,303,333.8,7.036,8.92,"NAN",10.07,"NAN",598.912,292.6502
"2026-05-06 20:06:50",4398410,35051,8,8.42,256.7,9.75,49.6,294.3,322.4,7.092,8.92,"NAN",10.07,"NAN",588.7032,265.4269
"2026-05-06 20:06:55",4398411,35051,8,8.92,259.3,9.7,49.65,294.8,324.5,7.231,8.92,"NAN",10.07,"NAN",590.4047,282.4414
"2026-05-06 20:07:00",4398412,35051,8,7.918,259.9,9.7,49.55,296.4,323.5,7.272,8.92,"NAN",10.05,"NAN",592.1062,282.4414
"2026-05-06 20:07:05",4398413,35051,8,8.25,263.4,9.7,49.15,299.9,323.5,7.328,8.92,"NAN",10.04,"NAN",592.1062,282.4414
"2026-05-06 20:07:10",4398414,35051,8,7.418,268.8,9.7,48.9,300.4,328.4,7.342,8.92,"NAN",10.04,"NAN",595.5056,277.3354
"2026-05-06 20:07:15",4398415,35051,8,7.418,250.5,9.7,48.8,294.8,315.7,7.39,8.92,"NAN",10.04,"NAN",592.1027,282.4398
"2026-05-06 20:07:20",4398416,35051,8,8.42,253,9.7,49,292.1,320.9,7.467,8.92,"NAN",10.04,"NAN",592.1027,268.8282
"2026-05-06 20:07:25",4398417,35051,8,7.251,264.4,9.7,48.95,301.1,323.3,7.508,8.92,"NAN",10.04,"NAN",595.5056,297.7528
"2026-05-06 20:07:30",4398418,35051,8,7.251,270.1,9.7,48.75,299.4,330.7,7.564,8.92,"NAN",10.04,"NAN",598.9084,292.6484
"2026-05-06 20:07:35",4398419,35051,8,7.418,258.8,9.7,48.5,303.9,314.9,7.627,8.92,"NAN",10.03,"NAN",598.9084,284.1412
"2026-05-06 20:07:40",4398420,35051,8,7.251,252.4,9.7,48.25,296.6,315.8,7.668,8.92,"NAN",10.02,"NAN",592.1027,285.8427
"2026-05-06 20:07:45",4398421,35051,8,7.418,252.6,9.65,48.05,292.1,320.5,7.724,8.92,"NAN",10.02,"NAN",593.8041,275.634
"2026-05-06 20:07:50",4398422,35051,8,6.751,266.7,9.65,47.45,302.2,324.5,7.717,8.92,"NAN",10.02,"NAN",602.3113,296.0513
"2026-05-06 20:07:55",4398423,35051,8,7.418,276,9.65,46.55,308.1,327.9,7.765,8.92,"NAN",10.02,"NAN",607.4156,290.947
"2026-05-06 20:08:00",4398424,35051,8,7.585,260.9,9.6,45.35,299,321.9,7.793,8.92,"NAN",10.01,"NAN",598.9084,285.8427
"2026-05-06 20:08:05",4398425,35051,8,6.751,253.2,9.6,44.9,296.7,316.5,7.758,8.92,"NAN",10,"NAN",597.207,279.0369
"2026-05-06 20:08:10",4398426,35051,8,5.084,272.8,9.6,44.9,309,323.8,7.599,8.92,"NAN",10,"NAN",602.3113,333.4831
"2026-05-06 20:08:15",4398427,35051,8,7.418,262.2,9.65,45.45,298.5,323.7,7.543,8.92,"NAN",10,"NAN",592.1027,265.4253
"2026-05-06 20:08:20",4398428,35051,8,8.08,251.6,9.65,46.65,291.9,319.7,7.522,8.92,"NAN",10,"NAN",581.894,272.2311
"2026-05-06 20:08:25",4398429,35051,8,7.251,259.6,9.65,46.85,301.1,318.5,7.488,8.92,"NAN",10,"NAN",588.6998,285.8427
"2026-05-06 20:08:30",4398430,35051,8,7.085,264.7,9.65,46.75,306.2,318.5,7.501,8.92,"NAN",10,"NAN",588.6998,306.26
"2026-05-06 20:08:35",4398431,35051,8,6.585,253.6,9.6,46.85,293.6,320,7.453,8.92,"NAN",10,"NAN",578.4911,275.634
"2026-05-06 20:08:40",4398432,35051,8,6.418,264.1,9.65,46.8,300.8,323.3,7.383,8.92,"NAN",10,"NAN",585.2969,258.6195
"2026-05-06 20:08:45",4398433,35051,8,6.251,261.3,9.65,46.75,301.3,320,7.335,8.92,"NAN",10,"NAN",585.2969,313.0658
"2026-05-06 20:08:50",4398434,35051,8,7.085,261,9.65,46.95,300.6,320.4,7.279,8.92,"NAN",10,"NAN",581.894,296.0513
"2026-05-06 20:08:55",4398435,35051,8,5.751,279.3,9.65,47.55,305.3,334,7.147,8.42,"NAN",10.01,"NAN",585.2969,272.2311
"2026-05-06 20:09:00",4398436,35051,8,7.585,264.5,9.7,48.7,295.2,329.3,7.133,8.42,"NAN",10.02,"NAN",578.4883,275.6327
"2026-05-06 20:09:05",4398437,35051,8,6.251,264.8,9.7,49.4,304.8,320,7.05,8.42,"NAN",10.02,"NAN",578.4883,299.4528
"2026-05-06 20:09:10",4398438,35051,8,6.751,264.3,9.7,49.55,306.4,317.9,7.022,8.42,"NAN",10.02,"NAN",578.4883,299.4528
"2026-05-06 20:09:15",4398439,35051,8,6.418,267.3,9.7,49.5,305,322.3,6.981,8.42,"NAN",10.02,"NAN",578.4883,296.0499
"2026-05-06 20:09:20",4398440,35051,8,8.25,274.6,9.7,49.65,297.8,336.8,6.974,8.25,"NAN",10.02,"NAN",575.0854,292.647
"2026-05-06 20:09:25",4398441,35051,8,7.918,271.8,9.7,49.9,296.9,334.9,7.001,8.25,"NAN",10.02,"NAN",571.6826,272.2298
"2026-05-06 20:09:30",4398442,35051,8,7.752,273,9.7,50.1,300.2,332.8,7.022,8.25,"NAN",10.04,"NAN",575.0854,284.1398
"2026-05-06 20:09:35",4398443,35051,8,8.42,278.2,9.7,50.35,300.2,338,7.064,8.42,"NAN",10.03,"NAN",571.6826,275.6327
"2026-05-06 20:09:40",4398444,35051,8,8.59,261,9.75,50.5,281,340,7.119,8.59,"NAN",10.04,"NAN",563.1754,245.0068
"2026-05-06 20:09:45",4398445,35051,8,7.918,274.4,9.7,50.15,295.5,338.9,7.14,8.59,"NAN",10.02,"NAN",575.0854,265.424
"2026-05-06 20:09:50",4398446,35051,8,7.752,278.3,9.7,49.75,304.1,334.2,7.182,8.59,"NAN",10.02,"NAN",571.6826,285.8413
"2026-05-06 20:09:55",4398447,35051,8,7.585,259.6,9.7,49.45,291.9,327.7,7.189,8.59,"NAN",10.02,"NAN",564.8768,248.4097
"2026-05-06 20:10:00",4398448,35051,8,7.585,273.9,9.75,49.4,302.3,331.6,7.189,8.59,"NAN",10.02,"NAN",575.0854,275.6327
"2026-05-06 20:10:05",4398449,35051,8,7.418,285.1,9.7,49.05,311.6,333.5,7.217,8.59,"NAN",10.02,"NAN",581.8912,306.2585
"2026-05-06 20:10:10",4398450,35051,8,7.418,268.5,9.7,49.05,296.6,331.9,7.314,8.59,"NAN",10.02,"NAN",575.0854,248.4097
"2026-05-06 20:10:15",4398451,35051,8,6.918,285.9,9.7,49.2,311.6,334.3,7.293,8.59,"NAN",10.02,"NAN",580.1898,287.5427
"2026-05-06 20:10:20",4398452,35051,8,7.251,264,9.7,49.45,295.7,328.3,7.258,8.59,"NAN",10.02,"NAN",575.0854,279.0355
"2026-05-06 20:10:25",4398453,35051,8,6.751,279.2,9.7,49.85,307.8,331.4,7.238,8.59,"NAN",10.02,"NAN",585.2941,289.2441
"2026-05-06 20:10:30",4398454,35051,8,7.251,273.1,9.7,50.15,303,330.1,7.245,8.59,"NAN",10.02,"NAN",585.2941,275.6327
"2026-05-06 20:10:35",4398455,35051,8,6.918,287.1,9.7,50.45,305.5,341.6,7.258,8.59,"NAN",10.02,"NAN",585.2941,284.1398
"2026-05-06 20:10:40",4398456,35051,8,8.42,262,9.7,50.55,294.3,327.7,7.342,8.59,"NAN",10.02,"NAN",569.9811,287.5427
"2026-05-06 20:10:45",4398457,35051,8,8.25,267.9,9.7,50.35,301.1,326.8,7.425,8.59,"NAN",10.02,"NAN",564.8651,277.3283
"2026-05-06 20:10:50",4398458,35051,8,7.251,268.4,9.7,49.95,301.3,327.1,7.432,8.59,"NAN",10.02,"NAN",564.8651,267.1199
"2026-05-06 20:10:55",4398459,35051,8,6.418,268.3,9.7,49.4,302.9,325.4,7.46,8.59,"NAN",10.01,"NAN",561.4623,258.6129
"2026-05-06 20:11:00",4398460,35051,8,6.418,279.1,9.7,49.05,308.8,330.3,7.411,8.59,"NAN",10,"NAN",559.7609,285.8353
"2026-05-06 20:11:05",4398461,35051,8,6.085,273.2,9.7,48.7,309.7,323.5,7.404,8.59,"NAN",10,"NAN",558.0594,270.5227
"2026-05-06 20:11:10",4398462,35051,8,5.751,277.4,9.7,48.5,307.6,329.8,7.363,8.59,"NAN",10,"NAN",554.6566,285.8353
"2026-05-06 20:11:15",4398463,35051,8,7.085,284.8,9.65,48.95,310.2,334.6,7.39,8.59,"NAN",10,"NAN",554.6566,275.6269
"2026-05-06 20:11:20",4398464,35051,8,6.585,284.5,9.7,49.6,307.4,337.1,7.321,8.59,"NAN",10.01,"NAN",551.2538,255.2101
"2026-05-06 20:11:25",4398465,35051,8,6.251,278.8,9.7,50.15,307.6,331.2,7.251,8.59,"NAN",10.02,"NAN",547.8511,275.6269
"2026-05-06 20:11:30",4398466,35051,8,6.251,281.9,9.7,50.45,311.6,330.3,7.189,8.59,"NAN",10.02,"NAN",547.8511,275.6269
"2026-05-06 20:11:35",4398467,35051,8,6.085,286.1,9.7,50.5,315.2,330.9,7.092,8.59,"NAN",10.02,"NAN",544.4482,272.2241
"2026-05-06 20:11:40",4398468,35051,8,6.585,281.4,9.7,50.55,311.1,330.3,7.008,8.42,"NAN",10.02,"NAN",544.4482,241.5989
"2026-05-06 20:11:45",4398469,35051,8,6.085,289.5,9.75,50.75,314.6,334.9,6.932,8.42,"NAN",10.02,"NAN",544.4482,255.2101
"2026-05-06 20:11:50",4398470,35051,8,6.585,282.1,9.75,50.7,310.2,331.9,6.883,8.42,"NAN",10.02,"NAN",537.6426,268.8213
"2026-05-06 20:11:55",4398471,35051,8,7.918,271.1,9.7,50.75,305,326.1,6.897,8.42,"NAN",10.02,"NAN",534.2399,255.2101
"2026-05-06 20:12:00",4398472,35051,8,7.418,266,9.7,50.65,300.6,325.4,6.89,8.42,"NAN",10.02,"NAN",530.837,258.6129
"2026-05-06 20:12:05",4398473,35051,8,6.918,274.6,9.75,50.3,309.7,324.9,6.869,8.42,"NAN",10.02,"NAN",534.2399,258.6129
"2026-05-06 20:12:10",4398474,35051,8,6.085,274.8,9.7,49.75,306.4,328.4,6.814,8.42,"NAN",10.02,"NAN",530.837,255.2101
"2026-05-06 20:12:15",4398475,35051,8,6.918,291.2,9.7,49.65,308.6,342.6,6.814,8.42,"NAN",10.02,"NAN",534.2399,238.1961
"2026-05-06 20:12:20",4398476,35051,8,6.585,282.1,9.7,49.85,306.9,335.2,6.786,8.42,"NAN",10.02,"NAN",530.837,245.0017
"2026-05-06 20:12:25",4398477,35051,8,6.085,299,9.7,49.85,315.4,343.6,6.758,8.42,"NAN",10.02,"NAN",532.5385,258.6129
"2026-05-06 20:12:30",4398478,35051,8,7.251,286.1,9.7,49.6,302.9,343.2,6.758,8.42,"NAN",10.02,"NAN",525.7328,236.4947
"2026-05-06 20:12:35",4398479,35051,8,6.751,289.3,9.7,49.35,311.3,338,6.751,8.42,"NAN",10.02,"NAN",527.4434,255.2146
"2026-05-06 20:12:40",4398480,35051,8,6.251,282.7,9.7,49.3,312.7,330,6.661,8.25,"NAN",10.02,"NAN",524.0405,268.826
"2026-05-06 20:12:45",4398481,35051,8,7.085,287.5,9.7,49.55,317.2,330.3,6.612,7.918,"NAN",10.02,"NAN",524.0405,255.2146
"2026-05-06 20:12:50",4398482,35051,8,6.418,270.4,9.7,49.7,308.1,322.3,6.578,7.918,"NAN",10.02,"NAN",517.2348,241.6031
"2026-05-06 20:12:55",4398483,35051,8,8.42,272.5,9.7,50,306.9,325.6,6.661,8.42,"NAN",10.02,"NAN",517.2348,265.4231
"2026-05-06 20:13:00",4398484,35051,8,7.418,276.4,9.7,50.15,306.7,329.7,6.703,8.42,"NAN",10.02,"NAN",517.2348,243.3045
"2026-05-06 20:13:05",4398485,35051,8,6.918,271,9.7,50.15,302.7,328.3,6.737,8.42,"NAN",10.02,"NAN",515.5334,221.1859
"2026-05-06 20:13:10",4398486,35051,8,7.752,277.9,9.7,49.95,306.9,331,6.821,8.42,"NAN",10.02,"NAN",517.2348,239.9017
"2026-05-06 20:13:15",4398487,35051,8,7.585,258.5,9.7,49.4,296.6,321.9,6.842,8.42,"NAN",10.02,"NAN",510.4291,221.1859
"2026-05-06 20:13:20",4398488,35051,8,7.085,301.2,9.7,49.1,319.8,341.4,6.862,8.42,"NAN",10.02,"NAN",517.2348,251.8117
"2026-05-06 20:13:25",4398489,35051,8,6.751,284.8,9.7,49,309.9,334.9,6.883,8.42,"NAN",10.02,"NAN",513.832,262.0203
"2026-05-06 20:13:30",4398490,35051,8,7.418,277.7,9.7,48.95,305.3,332.4,6.932,8.42,"NAN",10.02,"NAN",510.4291,224.5888
"2026-05-06 20:13:35",4398491,35051,8,7.752,275.9,9.7,48.7,305,330.9,7.001,8.42,"NAN",10.02,"NAN",510.4291,231.3945
"2026-05-06 20:13:40",4398492,35051,8,7.085,280.3,9.7,48.45,313.9,326.4,7.022,8.42,"NAN",10.02,"NAN",510.4291,238.2002
"2026-05-06 20:13:45",4398493,35051,8,7.918,287.8,9.7,48.2,316.8,331,7.099,8.42,"NAN",10.01,"NAN",510.4291,234.7974
"2026-05-06 20:13:50",4398494,35051,8,7.918,286.4,9.7,48.25,314.8,331.6,7.154,8.42,"NAN",10.01,"NAN",510.4291,227.9917
"2026-05-06 20:13:55",4398495,35051,8,7.418,284.9,9.7,48.65,314.4,330.5,7.133,8.42,"NAN",10.01,"NAN",510.4291,224.5888
"2026-05-06 20:14:00",4398496,35051,8,7.418,277.3,9.7,48.85,308.3,329,7.133,8.42,"NAN",10.01,"NAN",503.6234,227.9917
"2026-05-06 20:14:05",4398497,35051,8,7.585,273.6,9.7,48.95,306.4,327.2,7.161,8.42,"NAN",10.01,"NAN",500.2205,229.6931
"2026-05-06 20:14:10",4398498,35051,8,6.585,272.9,9.7,48.8,302.9,330,7.182,8.42,"NAN",10,"NAN",503.6234,231.3945
"2026-05-06 20:14:15",4398499,35051,8,6.918,285.2,9.7,48.35,317.2,328,7.182,8.42,"NAN",10,"NAN",503.6234,248.4088
"2026-05-06 20:14:20",4398500,35051,8,6.918,285.1,9.7,47.8,313.4,331.7,7.196,8.42,"NAN",10,"NAN",503.6304,227.9948
"2026-05-06 20:14:25",4398501,35051,8,6.418,281.4,9.65,47.25,309.5,331.9,7.21,8.42,"NAN",10,"NAN",500.2274,238.2036
"2026-05-06 20:14:30",4398502,35051,8,6.585,281,9.65,46.65,315.2,325.8,7.182,8.42,"NAN",10,"NAN",500.2274,241.6065
"2026-05-06 20:14:35",4398503,35051,8,5.918,274.4,9.65,46.35,312.7,321.7,7.147,8.42,"NAN",9.99,"NAN",496.8246,221.189
"2026-05-06 20:14:40",4398504,35051,8,6.251,291.8,9.65,46.25,322.9,328.9,7.147,8.42,"NAN",9.98,"NAN",500.2274,241.6065
"2026-05-06 20:14:45",4398505,35051,8,5.751,278.3,9.6,46.3,310.4,327.9,7.092,8.42,"NAN",9.98,"NAN",496.8246,234.8006
"2026-05-06 20:14:50",4398506,35051,8,6.418,277.9,9.65,46.3,305.5,332.4,7.092,8.42,"NAN",9.98,"NAN",496.8246,234.8006
"2026-05-06 20:14:55",4398507,35051,8,5.751,279.6,9.65,46.3,312.8,326.8,6.981,7.918,"NAN",9.98,"NAN",496.8246,217.7861
"2026-05-06 20:15:00",4398508,35051,8,6.751,284.4,9.6,46.7,314.4,330,6.953,7.918,"NAN",9.98,"NAN",493.4216,250.1137
"2026-05-06 20:15:05",4398509,35051,8,6.085,277.3,9.6,47,307.6,329.7,6.918,7.918,"NAN",9.98,"NAN",493.4216,238.2036
"2026-05-06 20:15:10",4398510,35051,8,6.918,272.3,9.65,47.35,308.5,323.8,6.883,7.918,"NAN",9.98,"NAN",493.4216,227.9948
"2026-05-06 20:15:15",4398511,35051,8,6.585,271.9,9.65,47.45,311.8,320.1,6.842,7.918,"NAN",9.98,"NAN",490.0187,231.3977
"2026-05-06 20:15:20",4398512,35051,8,6.251,285.1,9.6,47.35,313.7,331.4,6.807,7.918,"NAN",9.98,"NAN",493.4216,221.189
"2026-05-06 20:15:25",4398513,35051,8,7.251,276.6,9.6,47.2,306.4,330.2,6.828,7.918,"NAN",9.98,"NAN",486.6158,227.9948
"2026-05-06 20:15:30",4398514,35051,8,6.085,282.6,9.6,47,318.2,324.4,6.772,7.918,"NAN",9.98,"NAN",490.0187,229.6963
"2026-05-06 20:15:35",4398515,35051,8,6.751,273.9,9.6,47,306,327.9,6.731,7.918,"NAN",9.98,"NAN",486.6158,216.0847
"2026-05-06 20:15:40",4398516,35051,8,7.251,282.2,9.6,46.8,313.9,328.3,6.737,7.918,"NAN",9.96,"NAN",486.6158,245.0094
"2026-05-06 20:15:45",4398517,35051,8,7.251,274.1,9.6,46.45,307.8,326.3,6.71,7.918,"NAN",9.96,"NAN",486.6158,212.6817
"2026-05-06 20:15:50",4398518,35051,8,6.585,278,9.6,46.1,311.6,326.4,6.654,7.585,"NAN",9.95,"NAN",486.6158,234.8006
"2026-05-06 20:15:55",4398519,35051,8,6.751,287.3,9.6,46.05,317.3,330,6.626,7.585,"NAN",9.95,"NAN",490.0187,221.189
"2026-05-06 20:16:00",4398520,35051,8,7.085,289.4,9.6,46.1,314.4,335,6.612,7.585,"NAN",9.95,"NAN",486.6158,221.189
"2026-05-06 20:16:05",4398521,35051,8,7.251,278.8,9.6,46.35,312.5,326.3,6.599,7.251,"NAN",9.95,"NAN",483.2129,224.5919
"2026-05-06 20:16:10",4398522,35051,8,6.418,261.4,9.6,46.85,307.2,314.2,6.592,7.251,"NAN",9.95,"NAN",479.8072,222.8891
"2026-05-06 20:16:15",4398523,35051,8,6.418,274.4,9.65,47.55,311.6,322.8,6.571,7.251,"NAN",9.95,"NAN",483.21,231.3964
"2026-05-06 20:16:20",4398524,35051,8,6.585,264.6,9.65,48.3,309.7,314.9,6.557,7.251,"NAN",9.96,"NAN",483.21,207.5761
"2026-05-06 20:16:25",4398525,35051,8,6.085,262.8,9.6,48.3,304.3,318.5,6.543,7.251,"NAN",9.96,"NAN",479.8072,221.1877
"2026-05-06 20:16:30",4398526,35051,8,5.751,272.3,9.6,47.8,308.3,324,6.508,7.251,"NAN",9.96,"NAN",481.5086,224.5906
"2026-05-06 20:16:35",4398527,35051,8,5.084,275.4,9.6,47.05,316.1,319.3,6.474,7.251,"NAN",9.95,"NAN",483.21,234.7992
"2026-05-06 20:16:40",4398528,35051,8,6.085,273.8,9.65,46.55,305.5,328.3,6.467,7.251,"NAN",9.95,"NAN",479.8072,207.5761
"2026-05-06 20:16:45",4398529,35051,8,6.418,273.5,9.6,46.6,309,324.5,6.494,7.251,"NAN",9.95,"NAN",479.8072,221.1877
"2026-05-06 20:16:50",4398530,35051,8,6.585,262,9.6,46.7,305.3,316.7,6.501,7.251,"NAN",9.95,"NAN",476.4043,210.979
"2026-05-06 20:16:55",4398531,35051,8,6.418,271.1,9.6,46.85,306.7,324.4,6.529,7.251,"NAN",9.95,"NAN",476.4043,217.7848
"2026-05-06 20:17:00",4398532,35051,8,5.918,274.9,9.65,46.75,309.5,325.4,6.494,7.251,"NAN",9.95,"NAN",479.8072,221.1877
"2026-05-06 20:17:05",4398533,35051,8,6.085,283,9.6,46.45,311.8,331.2,6.494,7.251,"NAN",9.95,"NAN",479.8072,224.5906
"2026-05-06 20:17:10",4398534,35051,8,6.418,264.7,9.6,46.55,304.4,320.3,6.474,7.251,"NAN",9.95,"NAN",473.0014,221.1877
"2026-05-06 20:17:15",4398535,35051,8,5.251,280.4,9.6,46.6,309.9,330.5,6.418,7.251,"NAN",9.96,"NAN",479.8072,231.3964
"2026-05-06 20:17:20",4398536,35051,8,5.084,283.2,9.65,46.85,315.4,327.8,6.369,7.251,"NAN",9.96,"NAN",476.4043,234.7992
"2026-05-06 20:17:25",4398537,35051,8,7.085,256.6,9.65,47.65,304.3,312.3,6.362,7.251,"NAN",9.97,"NAN",473.0014,217.7848
"2026-05-06 20:17:30",4398538,35051,8,7.418,275.4,9.7,48.35,304.4,331,6.418,7.418,"NAN",9.97,"NAN",479.8072,229.6949
"2026-05-06 20:17:35",4398539,35051,8,6.918,274.1,9.7,48.95,307.1,327,6.425,7.418,"NAN",9.97,"NAN",474.7028,221.1877
"2026-05-06 20:17:40",4398540,35051,8,6.585,277.4,9.7,49.3,313.4,324,6.397,7.418,"NAN",9.97,"NAN",473.0014,231.3964
"2026-05-06 20:17:45",4398541,35051,8,7.418,273.8,9.7,49.45,305.8,328,6.404,7.418,"NAN",9.97,"NAN",473.0014,217.7848
"2026-05-06 20:17:50",4398542,35051,8,6.418,271.7,9.7,49.25,303.4,328.3,6.397,7.418,"NAN",9.97,"NAN",473.0014,214.3819
"2026-05-06 20:17:55",4398543,35051,8,7.085,268,9.7,49.4,300.4,327.6,6.411,7.418,"NAN",9.97,"NAN",471.2999,207.5761
"2026-05-06 20:18:00",4398544,35051,8,7.085,266.5,9.7,49.65,307.8,318.7,6.411,7.418,"NAN",9.97,"NAN",469.5963,238.201
"2026-05-06 20:18:05",4398545,35051,8,7.085,271.6,9.7,49.8,308.1,323.5,6.404,7.418,"NAN",9.99,"NAN",472.9991,217.7838
"2026-05-06 20:18:10",4398546,35051,8,6.751,268.7,9.7,50.15,309.2,319.5,6.418,7.418,"NAN",10,"NAN",476.402,207.5752
"2026-05-06 20:18:15",4398547,35051,8,6.751,273.4,9.7,50.55,307.1,326.3,6.432,7.418,"NAN",9.99,"NAN",472.9991,224.5895
"2026-05-06 20:18:20",4398548,35051,8,6.751,262.2,9.7,51.15,306.4,315.8,6.439,7.418,"NAN",10,"NAN",469.5963,216.0824
"2026-05-06 20:18:25",4398549,35051,8,6.251,283.5,9.75,51.9,315.6,327.9,6.446,7.418,"NAN",10,"NAN",476.402,231.3953
"2026-05-06 20:18:30",4398550,35051,8,7.752,269.2,9.75,53.05,300.9,328.3,6.529,7.752,"NAN",10,"NAN",469.5963,204.1723
"2026-05-06 20:18:35",4398551,35051,8,7.918,268.3,9.75,53.7,304.6,323.7,6.647,7.918,"NAN",10,"NAN",469.5963,210.978
"2026-05-06 20:18:40",4398552,35051,8,7.918,266.2,9.75,53.9,304.6,321.6,6.724,7.918,"NAN",10,"NAN",469.5963,222.8881
"2026-05-06 20:18:45",4398553,35051,8,8.25,270,9.75,53.7,300.8,329.2,6.8,8.25,"NAN",10,"NAN",469.5963,200.7694
"2026-05-06 20:18:50",4398554,35051,8,6.585,276.4,9.7,52.85,309.3,327.1,6.8,8.25,"NAN",10,"NAN",476.402,217.7838
"2026-05-06 20:18:55",4398555,35051,8,8.25,279.4,9.7,52.2,298,341.4,6.876,8.25,"NAN",10,"NAN",469.5963,207.5752
"2026-05-06 20:19:00",4398556,35051,8,7.585,287,9.7,51.5,311.1,335.9,6.946,8.25,"NAN",10,"NAN",476.402,197.3665
"2026-05-06 20:19:05",4398557,35051,8,8.08,278.3,9.7,50.75,302.2,336.1,7.029,8.25,"NAN",10,"NAN",472.9991,200.7694
"2026-05-06 20:19:10",4398558,35051,8,7.585,277.7,9.7,49.9,305.5,332.2,7.078,8.25,"NAN",10,"NAN",469.5963,207.5752
"2026-05-06 20:19:15",4398559,35051,8,7.418,271.5,9.65,48.85,303.9,327.6,7.168,8.25,"NAN",9.97,"NAN",469.5963,200.7694
"2026-05-06 20:19:20",4398560,35051,8,7.585,275.4,9.6,47.95,306.4,329,7.272,8.25,"NAN",9.97,"NAN",472.9991,214.3809
"2026-05-06 20:19:25",4398561,35051,8,7.918,281.1,9.6,47.35,312.7,328.4,7.307,8.25,"NAN",9.96,"NAN",469.5963,227.9924
"2026-05-06 20:19:30",4398562,35051,8,8.08,275.4,9.65,47.05,306.9,328.5,7.335,8.25,"NAN",9.96,"NAN",474.7006,207.5752
"2026-05-06 20:19:35",4398563,35051,8,6.751,288.9,9.6,47.05,313.5,335.4,7.328,8.25,"NAN",9.95,"NAN",476.402,231.3953
"2026-05-06 20:19:40",4398564,35051,8,7.752,269.2,9.6,47.5,296.4,332.8,7.376,8.25,"NAN",9.95,"NAN",472.9991,187.1579
"2026-05-06 20:19:45",4398565,35051,8,7.085,273,9.65,48.2,301.8,331.2,7.363,8.25,"NAN",9.95,"NAN",473.0055,183.7575
"2026-05-06 20:19:50",4398566,35051,8,7.251,277.6,9.7,49.2,309.9,327.7,7.397,8.25,"NAN",9.96,"NAN",476.4084,207.5779
"2026-05-06 20:19:55",4398567,35051,8,7.918,270.9,9.7,50.3,309.7,321.2,7.432,8.25,"NAN",9.96,"NAN",473.0055,217.7867
"2026-05-06 20:20:00",4398568,35051,8,7.585,273.3,9.7,50.75,309.7,323.6,7.453,8.25,"NAN",9.96,"NAN",476.4084,227.9954
"2026-05-06 20:20:05",4398569,35051,8,6.418,277.4,9.7,50.75,310.6,326.8,7.425,8.25,"NAN",9.96,"NAN",476.4084,238.2042
"2026-05-06 20:20:10",4398570,35051,8,6.085,288.1,9.7,50.45,313.9,334.2,7.397,8.25,"NAN",9.96,"NAN",476.4084,258.6217
"2026-05-06 20:20:15",4398571,35051,8,7.418,257.4,9.65,50.1,295,322.4,7.425,8.25,"NAN",9.95,"NAN",469.6025,193.9663
"2026-05-06 20:20:20",4398572,35051,8,7.418,280.5,9.65,49.8,314.4,326.1,7.453,8.25,"NAN",9.95,"NAN",479.8113,234.8013
"2026-05-06 20:20:25",4398573,35051,8,7.918,272.3,9.65,49.35,305.3,327,7.522,8.25,"NAN",9.95,"NAN",473.0055,217.7867
"2026-05-06 20:20:30",4398574,35051,8,6.251,271.3,9.65,49,301.6,329.7,7.46,8.25,"NAN",9.95,"NAN",476.4084,197.3692
"2026-05-06 20:20:35",4398575,35051,8,6.418,272.7,9.65,48.95,311.8,320.9,7.397,8.25,"NAN",9.95,"NAN",479.8113,214.3838
"2026-05-06 20:20:40",4398576,35051,8,7.085,286.3,9.65,49.3,311.1,335.2,7.363,8.25,"NAN",9.95,"NAN",483.2142,217.7867
"2026-05-06 20:20:45",4398577,35051,8,7.418,262.9,9.65,49.9,295.5,327.4,7.328,8.25,"NAN",9.95,"NAN",469.6025,197.3692
"2026-05-06 20:20:50",4398578,35051,8,7.418,265.1,9.65,50.3,300.4,324.7,7.363,8.25,"NAN",9.95,"NAN",476.4084,193.9663
"2026-05-06 20:20:55",4398579,35051,8,7.585,277,9.65,50.3,309.2,327.8,7.335,8.08,"NAN",9.95,"NAN",479.8113,234.8013
"2026-05-06 20:21:00",4398580,35051,8,7.752,281.1,9.6,50,309.9,331.2,7.342,8.08,"NAN",9.95,"NAN",483.2142,241.6071
"2026-05-06 20:21:05",4398581,35051,8,7.585,280.2,9.6,49.5,308.3,331.9,7.321,8.08,"NAN",9.95,"NAN",483.2142,236.5027
"2026-05-06 20:21:10",4398582,35051,8,7.585,280.6,9.6,48.95,309.7,330.9,7.321,8.08,"NAN",9.93,"NAN",486.6171,210.9809
"2026-05-06 20:21:15",4398583,35051,8,7.251,286.8,9.6,48.45,309.9,336.9,7.314,8.08,"NAN",9.93,"NAN",486.6171,241.6071
"2026-05-06 20:21:20",4398584,35051,8,8.08,273.9,9.6,48.4,306.9,327,7.335,8.08,"NAN",9.93,"NAN",479.8113,227.9954
"2026-05-06 20:21:25",4398585,35051,8,8.59,281.6,9.6,48.55,307.1,334.5,7.363,8.59,"NAN",9.93,"NAN",483.2142,214.3838
"2026-05-06 20:21:30",4398586,35051,8,8.25,285.6,9.6,48.55,298.8,346.8,7.37,8.59,"NAN",9.92,"NAN",479.8113,197.3692
"2026-05-06 20:21:35",4398587,35051,8,8.25,289.5,9.6,48.55,308.3,341.2,7.432,8.59,"NAN",9.92,"NAN",486.6222,224.5949
"2026-05-06 20:21:40",4398588,35051,8,7.418,284.9,9.6,48.75,313.7,331.2,7.418,8.59,"NAN",9.92,"NAN",486.6222,227.9978
"2026-05-06 20:21:45",4398589,35051,8,8.25,291.1,9.6,49.3,307.1,344,7.467,8.59,"NAN",9.92,"NAN",483.2193,221.1919
"2026-05-06 20:21:50",4398590,35051,8,7.585,271.7,9.6,50.1,304.6,327.1,7.481,8.59,"NAN",9.92,"NAN",476.4134,221.1919
"2026-05-06 20:21:55",4398591,35051,8,8.42,295.9,9.65,51.05,313.2,342.7,7.501,8.59,"NAN",9.92,"NAN",490.0252,234.8037
"2026-05-06 20:22:00",4398592,35051,8,8.92,284.3,9.6,51.7,309.7,334.6,7.557,8.92,"NAN",9.92,"NAN",486.6222,214.386
"2026-05-06 20:22:05",4398593,35051,8,8.75,264.3,9.6,51.55,297.1,327.2,7.654,8.92,"NAN",9.92,"NAN",476.4134,190.5654
"2026-05-06 20:22:10",4398594,35051,8,8.08,273.3,9.6,51.05,307.6,325.7,7.738,8.92,"NAN",9.91,"NAN",483.2193,238.2067
"2026-05-06 20:22:15",4398595,35051,8,7.251,271.8,9.6,50.65,301.1,330.7,7.731,8.92,"NAN",9.91,"NAN",486.6222,207.5801
"2026-05-06 20:22:20",4398596,35051,8,8.08,286.5,9.6,49.65,318,328.5,7.758,8.92,"NAN",9.89,"NAN",495.1296,239.9082
"2026-05-06 20:22:25",4398597,35051,8,7.752,281.6,9.6,49.35,311.4,330.2,7.752,8.92,"NAN",9.88,"NAN",491.7267,227.9978
"2026-05-06 20:22:30",4398598,35051,8,8.08,287.1,9.6,49.1,306,341.1,7.828,8.92,"NAN",9.88,"NAN",488.3237,241.6096
"2026-05-06 20:22:35",4398599,35051,8,7.918,254.3,9.55,48.85,296.4,317.9,7.89,8.92,"NAN",9.88,"NAN",478.1148,227.9978
"2026-05-06 20:22:40",4398600,35051,8,8.08,268,9.6,48.85,308.5,319.5,7.932,8.92,"NAN",9.88,"NAN",486.6222,255.2215
"2026-05-06 20:22:45",4398601,35051,8,9.09,266.6,9.6,49.15,296.6,330,8,9.09,"NAN",9.88,"NAN",490.0252,234.8037
"2026-05-06 20:22:50",4398602,35051,8,8.92,280,9.6,49.25,308.5,331.5,8.06,9.09,"NAN",9.87,"NAN",491.7267,234.8037
"2026-05-06 20:22:55",4398603,35051,8,8.75,271.9,9.55,49.35,302.9,329,8.11,9.09,"NAN",9.87,"NAN",493.4281,207.5801
"2026-05-06 20:23:00",4398604,35051,8,8.75,275.9,9.55,49.4,302.3,333.6,8.15,9.09,"NAN",9.86,"NAN",493.4281,231.4008
"2026-05-06 20:23:05",4398605,35051,8,8.75,274.1,9.55,49.3,306.2,327.9,8.2,9.09,"NAN",9.86,"NAN",496.8311,217.789
"2026-05-06 20:23:10",4398606,35051,8,8.08,274.6,9.55,49.15,304.6,330,8.22,9.09,"NAN",9.86,"NAN",493.4281,210.9831
"2026-05-06 20:23:15",4398607,35051,8,7.085,283.9,9.55,49.15,318.2,325.7,8.22,9.09,"NAN",9.86,"NAN",500.234,234.8037
"2026-05-06 20:23:20",4398608,35051,8,8.42,282.8,9.55,49.15,306.2,336.6,8.23,9.09,"NAN",9.85,"NAN",493.4323,245.0146
"2026-05-06 20:23:25",4398609,35051,8,7.918,275.5,9.55,48.85,305.1,330.4,8.2,9.09,"NAN",9.84,"NAN",503.6412,227.9997
"2026-05-06 20:23:30",4398610,35051,8,8.42,277.7,9.55,48.35,316.5,321.2,8.21,9.09,"NAN",9.84,"NAN",500.2383,251.8206
"2026-05-06 20:23:35",4398611,35051,8,6.585,286.9,9.55,47.85,315.2,331.7,8.14,9.09,"NAN",9.84,"NAN",507.0442,238.2087
"2026-05-06 20:23:40",4398612,35051,8,8.08,265.1,9.6,48.05,302.5,322.6,8.17,9.09,"NAN",9.84,"NAN",500.2383,241.6117
"2026-05-06 20:23:45",4398613,35051,8,7.918,257.8,9.55,48.7,301.3,316.5,8.15,9.09,"NAN",9.84,"NAN",500.2383,227.9997
"2026-05-06 20:23:50",4398614,35051,8,8.25,270.7,9.55,49.1,304.3,326.4,8.18,9.09,"NAN",9.84,"NAN",507.0442,224.5968
"2026-05-06 20:23:55",4398615,35051,8,9.42,260.4,9.55,49.2,291.4,329,8.22,9.42,"NAN",9.84,"NAN",496.8353,207.5819
"2026-05-06 20:24:00",4398616,35051,8,8.25,256.4,9.55,49.2,296.4,320,8.2,9.42,"NAN",9.84,"NAN",493.4323,224.5968
"2026-05-06 20:24:05",4398617,35051,8,9.09,261.9,9.55,48.8,294.8,327.1,8.21,9.42,"NAN",9.84,"NAN",503.6412,217.7908
"2026-05-06 20:24:10",4398618,35051,8,8.42,271.9,9.55,48.6,304.8,327.1,8.22,9.42,"NAN",9.84,"NAN",508.7457,248.4176
"2026-05-06 20:24:15",4398619,35051,8,8.08,267.2,9.55,48.2,301.6,325.6,8.26,9.42,"NAN",9.83,"NAN",507.0442,227.9997
"2026-05-06 20:24:20",4398620,35051,8,8.08,268.5,9.55,47.85,299.2,329.3,8.26,9.42,"NAN",9.83,"NAN",510.4472,214.3878
"2026-05-06 20:24:25",4398621,35051,8,7.752,277.7,9.55,47.6,303.9,333.8,8.26,9.42,"NAN",9.81,"NAN",517.2532,229.7012
"2026-05-06 20:24:30",4398622,35051,8,7.918,281.6,9.55,47.6,308.1,333.5,8.25,9.42,"NAN",9.81,"NAN",517.2532,245.0146
"2026-05-06 20:24:35",4398623,35051,8,6.585,277.7,9.55,47.65,307.1,330.6,8.2,9.42,"NAN",9.81,"NAN",520.6561,238.2087
"2026-05-06 20:24:40",4398624,35051,8,6.085,296.4,9.55,48.05,321.2,335.2,8.11,9.42,"NAN",9.81,"NAN",527.4621,262.0296
"2026-05-06 20:24:45",4398625,35051,8,6.918,287,9.55,48.7,316.5,330.5,8.02,9.42,"NAN",9.81,"NAN",527.4621,279.0445
"2026-05-06 20:24:50",4398626,35051,8,7.418,275.5,9.55,49.1,307.2,328.3,7.96,9.42,"NAN",9.81,"NAN",520.6561,227.9997
"2026-05-06 20:24:55",4398627,35051,8,5.584,293.8,9.55,49.4,312,341.8,7.828,9.42,"NAN",9.81,"NAN",527.4621,253.5221
"2026-05-06 20:25:00",4398628,35051,8,7.418,281.6,9.6,50,315.2,326.4,7.772,9.42,"NAN",9.83,"NAN",530.8651,272.2385
"2026-05-06 20:25:05",4398629,35051,8,7.585,274.3,9.6,50.65,316.8,317.5,7.724,9.42,"NAN",9.83,"NAN",527.4621,272.2385
"2026-05-06 20:25:10",4398630,35051,8,7.752,279.3,9.6,51,309,330.3,7.71,9.42,"NAN",9.84,"NAN",527.4657,265.4344
"2026-05-06 20:25:15",4398631,35051,8,8.08,279,9.6,51,309.3,329.7,7.752,9.42,"NAN",9.84,"NAN",527.4657,262.0313
"2026-05-06 20:25:20",4398632,35051,8,8.25,270.2,9.6,51.1,303.4,326.8,7.745,9.42,"NAN",9.84,"NAN",524.0627,275.6434
"2026-05-06 20:25:25",4398633,35051,8,8.59,269.9,9.6,51.15,300.1,329.8,7.772,9.42,"NAN",9.84,"NAN",527.4657,245.0163
"2026-05-06 20:25:30",4398634,35051,8,7.418,269.6,9.6,50.7,307.9,321.7,7.731,9.42,"NAN",9.84,"NAN",529.1672,255.2253
"2026-05-06 20:25:35",4398635,35051,8,7.918,276.8,9.6,50.85,306,330.8,7.786,9.42,"NAN",9.84,"NAN",534.2717,255.2253
"2026-05-06 20:25:40",4398636,35051,8,7.251,280.2,9.55,51.25,309.5,330.7,7.752,9.42,"NAN",9.85,"NAN",537.6747,272.2404
"2026-05-06 20:25:45",4398637,35051,8,7.918,279,9.6,51.65,308.1,330.9,7.752,9.42,"NAN",9.86,"NAN",537.6747,262.0313
"2026-05-06 20:25:50",4398638,35051,8,7.585,262.4,9.6,51.7,298.7,323.7,7.724,9.42,"NAN",9.86,"NAN",534.2717,226.2998
"2026-05-06 20:25:55",4398639,35051,8,8.59,277.7,9.6,51.45,307.4,330.3,7.689,9.09,"NAN",9.86,"NAN",541.0777,262.0313
"2026-05-06 20:26:00",4398640,35051,8,7.585,266.5,9.6,50.95,309.2,317.3,7.661,9.09,"NAN",9.86,"NAN",541.0777,279.0464
"2026-05-06 20:26:05",4398641,35051,8,7.918,268.1,9.6,50.55,305.5,322.6,7.613,8.59,"NAN",9.86,"NAN",537.6747,282.4494
"2026-05-06 20:26:10",4398642,35051,8,8.25,263.2,9.6,50.2,302,321.2,7.606,8.59,"NAN",9.86,"NAN",535.9732,262.0313
"2026-05-06 20:26:15",4398643,35051,8,7.918,253.7,9.6,49.9,298,315.7,7.599,8.59,"NAN",9.86,"NAN",534.2717,243.3148
"2026-05-06 20:26:20",4398644,35051,8,7.918,257.2,9.55,49.75,302.5,314.7,7.592,8.59,"NAN",9.85,"NAN",537.6747,262.0313
"2026-05-06 20:26:25",4398645,35051,8,8.08,261.6,9.6,49.6,297.6,324,7.606,8.59,"NAN",9.86,"NAN",537.6747,255.2253
"2026-05-06 20:26:30",4398646,35051,8,7.085,270.9,9.6,49.6,307.2,323.7,7.571,8.59,"NAN",9.86,"NAN",542.7792,265.4344
"2026-05-06 20:26:35",4398647,35051,8,7.251,271.3,9.6,49.95,299.2,332.1,7.599,8.59,"NAN",9.86,"NAN",541.0777,265.4344
"2026-05-06 20:26:40",4398648,35051,8,7.085,276,9.6,50.3,305.3,330.7,7.64,8.59,"NAN",9.85,"NAN",547.8837,251.8223
"2026-05-06 20:26:45",4398649,35051,8,8.59,273.6,9.6,50.6,307.9,325.7,7.71,8.59,"NAN",9.86,"NAN",546.1822,282.4494
"2026-05-06 20:26:50",4398650,35051,8,8.42,263.4,9.6,50.6,299.2,324.2,7.752,8.59,"NAN",9.86,"NAN",541.0777,245.0163
"2026-05-06 20:26:55",4398651,35051,8,8.42,253.2,9.55,50,290.9,322.3,7.87,8.59,"NAN",9.86,"NAN",539.3762,228.0013
"2026-05-06 20:27:00",4398652,35051,8,8.42,273.1,9.55,49.8,305.5,327.6,7.911,8.59,"NAN",9.86,"NAN",544.4836,285.8539
"2026-05-06 20:27:05",4398653,35051,8,7.418,265.8,9.6,49.55,305.3,320.5,7.904,8.59,"NAN",9.85,"NAN",544.4836,279.0479
"2026-05-06 20:27:10",4398654,35051,8,8.25,263.6,9.6,49.35,299.2,324.4,7.925,8.59,"NAN",9.84,"NAN",541.0806,265.4358
"2026-05-06 20:27:15",4398655,35051,8,8.42,269.8,9.55,49,300.8,329,7.939,8.59,"NAN",9.84,"NAN",544.4836,246.7191
"2026-05-06 20:27:20",4398656,35051,8,7.085,276,9.55,48.75,312,324,7.89,8.59,"NAN",9.84,"NAN",551.2897,284.1524
"2026-05-06 20:27:25",4398657,35051,8,8.25,264.6,9.55,48.4,298.5,326.1,7.877,8.59,"NAN",9.84,"NAN",544.4836,258.6297
"2026-05-06 20:27:30",4398658,35051,8,8.08,277.9,9.5,47.85,310.9,327,7.904,8.59,"NAN",9.83,"NAN",554.6927,282.4509
"2026-05-06 20:27:35",4398659,35051,8,8.42,261.8,9.5,47.4,299.2,322.6,7.925,8.59,"NAN",9.83,"NAN",544.4836,262.0327
"2026-05-06 20:27:40",4398660,35051,8,6.751,276.7,9.5,47.25,302.9,333.8,7.904,8.59,"NAN",9.82,"NAN",551.2897,258.6297
"2026-05-06 20:27:45",4398661,35051,8,6.085,278.8,9.5,47.45,316.6,322.2,7.828,8.59,"NAN",9.82,"NAN",554.6927,289.2569
"2026-05-06 20:27:50",4398662,35051,8,6.918,271.6,9.5,47.75,308.3,323.3,7.8,8.59,"NAN",9.83,"NAN",551.2897,279.0479
"2026-05-06 20:27:55",4398663,35051,8,7.251,277.4,9.5,48.6,312.7,324.7,7.745,8.59,"NAN",9.83,"NAN",554.6927,299.466
"2026-05-06 20:28:00",4398664,35051,8,6.751,276,9.5,49.1,310.2,325.8,7.71,8.59,"NAN",9.83,"NAN",551.2897,289.2569
"2026-05-06 20:28:05",4398665,35051,8,6.918,272.1,9.5,49.15,310.2,321.9,7.668,8.59,"NAN",9.83,"NAN",551.2897,289.2569
"2026-05-06 20:28:10",4398666,35051,8,7.085,270.2,9.5,48.85,301.1,329.1,7.62,8.59,"NAN",9.83,"NAN",551.2897,262.0327
"2026-05-06 20:28:15",4398667,35051,8,7.251,268.9,9.55,48.7,306.9,322,7.592,8.59,"NAN",9.83,"NAN",551.2897,289.2569
"2026-05-06 20:28:20",4398668,35051,8,7.418,278.1,9.55,49,308.8,329.3,7.571,8.59,"NAN",9.83,"NAN",554.6927,279.0479
"2026-05-06 20:28:25",4398669,35051,8,7.251,263.4,9.55,49.25,300.4,323,7.536,8.59,"NAN",9.83,"NAN",547.8867,282.4509
"2026-05-06 20:28:30",4398670,35051,8,7.418,263.9,9.55,49.75,299.2,324.7,7.55,8.59,"NAN",9.83,"NAN",549.5882,248.4207
"2026-05-06 20:28:35",4398671,35051,8,6.751,277.5,9.6,50.45,304.1,333.4,7.529,8.59,"NAN",9.84,"NAN",558.0957,282.4509
"2026-05-06 20:28:40",4398672,35051,8,7.251,267.3,9.6,51.4,299.7,327.6,7.536,8.59,"NAN",9.84,"NAN",554.6927,248.4207
"2026-05-06 20:28:45",4398673,35051,8,6.085,278.2,9.6,51.85,308.5,329.7,7.432,8.42,"NAN",9.85,"NAN",554.6951,279.0491
"2026-05-06 20:28:50",4398674,35051,8,7.085,269.6,9.6,52.3,301.3,328.3,7.376,8.42,"NAN",9.86,"NAN",554.6951,265.437
"2026-05-06 20:28:55",4398675,35051,8,6.918,272.5,9.6,52.35,306.9,325.6,7.314,8.42,"NAN",9.86,"NAN",554.6951,277.3476
"2026-05-06 20:29:00",4398676,35051,8,7.251,271.2,9.6,52.55,308.6,322.6,7.265,8.42,"NAN",9.86,"NAN",554.6951,292.6613
"2026-05-06 20:29:05",4398677,35051,8,7.585,271.3,9.6,52.6,305.7,325.6,7.272,8.42,"NAN",9.86,"NAN",558.0982,275.6461
"2026-05-06 20:29:10",4398678,35051,8,6.751,283,9.6,52.5,309.2,333.8,7.21,8.42,"NAN",9.86,"NAN",561.5012,282.4521
"2026-05-06 20:29:15",4398679,35051,8,7.085,278.8,9.6,52.45,307.9,330.9,7.154,8.42,"NAN",9.86,"NAN",564.9043,265.437
"2026-05-06 20:29:20",4398680,35051,8,5.751,291.2,9.6,51.95,319.3,331.9,7.099,8.42,"NAN",9.86,"NAN",564.9043,306.2734
"2026-05-06 20:29:25",4398681,35051,8,7.085,281.5,9.6,51.8,310.6,330.9,7.05,8.42,"NAN",9.86,"NAN",558.0982,297.7658
"2026-05-06 20:29:30",4398682,35051,8,6.918,280.8,9.6,52.1,309.9,330.9,7.001,8.42,"NAN",9.86,"NAN",561.5012,279.0491
"2026-05-06 20:29:35",4398683,35051,8,6.751,278,9.6,52.15,309.3,328.7,6.932,7.585,"NAN",9.86,"NAN",561.5012,282.4521
"2026-05-06 20:29:40",4398684,35051,8,6.585,284.4,9.6,51.95,310.9,333.5,6.925,7.585,"NAN",9.86,"NAN",563.2028,273.9445
"2026-05-06 20:29:45",4398685,35051,8,6.418,274.9,9.6,51.25,308.8,326.1,6.939,7.585,"NAN",9.86,"NAN",561.5012,265.437
"2026-05-06 20:29:50",4398686,35051,8,5.584,275.5,9.6,50.45,312.1,323.4,6.883,7.585,"NAN",9.86,"NAN",561.5012,285.8552
"2026-05-06 20:29:55",4398687,35051,8,6.251,281.1,9.55,49.6,310.2,330.9,6.842,7.585,"NAN",9.85,"NAN",561.5012,265.437
"2026-05-06 20:30:00",4398688,35051,8,6.418,272.7,9.55,48.7,314.1,318.6,6.828,7.585,"NAN",9.84,"NAN",558.0982,296.0643
"2026-05-06 20:30:05",4398689,35051,8,5.418,287,9.55,48.35,315.4,331.6,6.765,7.585,"NAN",9.84,"NAN",564.9043,290.9597
"2026-05-06 20:30:10",4398690,35051,8,6.918,281.2,9.55,48.4,312.5,328.7,6.758,7.585,"NAN",9.84,"NAN",561.5012,292.6613
"2026-05-06 20:30:15",4398691,35051,8,7.085,271.4,9.55,48.55,310.7,320.7,6.751,7.585,"NAN",9.84,"NAN",558.0982,277.3476
"2026-05-06 20:30:20",4398692,35051,8,7.585,258,9.55,48.65,302,316,6.758,7.585,"NAN",9.84,"NAN",551.2921,292.6613
"2026-05-06 20:30:25",4398693,35051,8,6.251,269.4,9.55,48.95,311.3,318.1,6.717,7.585,"NAN",9.84,"NAN",558.0982,272.243
"2026-05-06 20:30:30",4398694,35051,8,7.585,280.7,9.55,49.75,310.9,329.8,6.724,7.585,"NAN",9.85,"NAN",558.0982,294.3628
"2026-05-06 20:30:35",4398695,35051,8,8.25,260.9,9.6,50.7,300.4,320.5,6.786,8.25,"NAN",9.86,"NAN",544.488,268.8409
"2026-05-06 20:30:40",4398696,35051,8,6.918,245.3,9.6,51.25,300.1,305.2,6.772,8.25,"NAN",9.86,"NAN",544.488,268.8409
"2026-05-06 20:30:45",4398697,35051,8,7.418,256.3,9.55,51.05,300.6,315.7,6.828,8.25,"NAN",9.86,"NAN",547.891,270.5424
"2026-05-06 20:30:50",4398698,35051,8,6.418,267.3,9.55,51,307.1,320.2,6.8,8.25,"NAN",9.86,"NAN",556.3986,275.647
"2026-05-06 20:30:55",4398699,35051,8,8.59,259.2,9.6,51.2,308.8,310.4,6.869,8.59,"NAN",9.86,"NAN",551.2941,289.2592
"2026-05-06 20:31:00",4398700,35051,8,9.42,246.2,9.6,51.75,296.7,309.5,6.96,9.42,"NAN",9.86,"NAN",542.7864,262.0348
"2026-05-06 20:31:05",4398701,35051,8,8.25,259,9.6,51.7,299,320,6.988,9.42,"NAN",9.86,"NAN",547.891,255.2287
"2026-05-06 20:31:10",4398702,35051,8,7.585,262.5,9.55,51.5,302.7,319.8,7.022,9.42,"NAN",9.86,"NAN",551.2941,265.4379
"2026-05-06 20:31:15",4398703,35051,8,7.418,267.1,9.55,51.65,299.7,327.4,7.036,9.42,"NAN",9.86,"NAN",551.2941,285.8562
"2026-05-06 20:31:20",4398704,35051,8,8.08,272.4,9.6,52.25,310.7,321.7,7.133,9.42,"NAN",9.87,"NAN",551.2941,275.647
"2026-05-06 20:31:25",4398705,35051,8,8.92,263.6,9.6,53.1,296.7,326.9,7.21,9.42,"NAN",9.87,"NAN",544.488,258.6318
"2026-05-06 20:31:30",4398706,35051,8,8.25,252.6,9.6,53.2,287.7,324.9,7.265,9.42,"NAN",9.88,"NAN",537.6818,255.2287
"2026-05-06 20:31:35",4398707,35051,8,7.585,261,9.6,53.1,296.6,324.4,7.3,9.42,"NAN",9.87,"NAN",547.891,255.2287
"2026-05-06 20:31:40",4398708,35051,8,7.918,282.8,9.55,52.7,306.9,335.9,7.356,9.42,"NAN",9.87,"NAN",551.2941,262.0348
"2026-05-06 20:31:45",4398709,35051,8,7.752,271.6,9.6,52.2,310.4,321.2,7.411,9.42,"NAN",9.86,"NAN",546.1895,282.4531
"2026-05-06 20:31:50",4398710,35051,8,8.59,261.1,9.55,51.9,293.2,327.9,7.536,9.42,"NAN",9.86,"NAN",537.6818,251.8257
"2026-05-06 20:31:55",4398711,35051,8,9.09,255.3,9.6,52,293,322.3,7.654,9.42,"NAN",9.86,"NAN",534.2788,256.9303
"2026-05-06 20:32:00",4398712,35051,8,8.92,262.7,9.55,52,298,324.7,7.758,9.42,"NAN",9.86,"NAN",541.0849,248.4226
"2026-05-06 20:32:05",4398713,35051,8,7.918,267.5,9.6,51.85,300.1,327.4,7.863,9.42,"NAN",9.86,"NAN",537.6818,262.0348
"2026-05-06 20:32:10",4398714,35051,8,7.918,271.4,9.55,51.4,306.4,325,7.904,9.42,"NAN",9.86,"NAN",537.6818,268.8409
"2026-05-06 20:32:15",4398715,35051,8,8.08,264,9.55,51.55,294.3,329.7,7.946,9.42,"NAN",9.86,"NAN",534.2788,228.0043
"2026-05-06 20:32:20",4398716,35051,8,8.92,267.6,9.55,51.55,296.2,331.4,8,9.42,"NAN",9.86,"NAN",534.2803,241.6172
"2026-05-06 20:32:25",4398717,35051,8,7.585,275.3,9.55,51.35,300.6,334.7,8.06,9.42,"NAN",9.85,"NAN",534.2803,262.0356
"2026-05-06 20:32:30",4398718,35051,8,7.918,263.6,9.5,50.75,295.9,327.7,8.07,9.42,"NAN",9.84,"NAN",529.1757,234.8111
"2026-05-06 20:32:35",4398719,35051,8,7.752,276.2,9.55,50.6,306.7,329.5,8.05,9.42,"NAN",9.84,"NAN",534.2803,289.26
"2026-05-06 20:32:40",4398720,35051,8,8.08,262.5,9.55,50.45,297.1,325.4,8.1,9.42,"NAN",9.84,"NAN",527.4742,241.6172
"2026-05-06 20:32:45",4398721,35051,8,7.918,265.7,9.5,50.35,298.3,327.4,8.12,9.42,"NAN",9.84,"NAN",520.6681,277.3493
"2026-05-06 20:32:50",4398722,35051,8,8.08,270.2,9.5,49.9,293.4,336.8,8.19,9.42,"NAN",9.83,"NAN",524.0711,221.1989
"2026-05-06 20:32:55",4398723,35051,8,7.585,275.1,9.5,49.4,300.4,334.7,8.15,9.42,"NAN",9.83,"NAN",525.7726,251.8264
"2026-05-06 20:33:00",4398724,35051,8,7.418,286,9.5,49.1,311.8,334.2,8.06,9.09,"NAN",9.81,"NAN",525.7726,268.8417
"2026-05-06 20:33:05",4398725,35051,8,6.918,260.2,9.45,48.9,295.9,324.3,8.01,9.09,"NAN",9.81,"NAN",510.4589,250.1248
"2026-05-06 20:33:10",4398726,35051,8,7.085,268.2,9.5,48.8,295.9,332.3,7.988,9.09,"NAN",9.81,"NAN",520.6681,233.1096
"2026-05-06 20:33:15",4398727,35051,8,7.251,281.2,9.45,48.6,310.9,330.3,7.981,9.09,"NAN",9.81,"NAN",524.0711,255.2294
"2026-05-06 20:33:20",4398728,35051,8,6.085,273.8,9.45,48.4,306.4,327.4,7.897,9.09,"NAN",9.8,"NAN",518.9666,228.005
"2026-05-06 20:33:25",4398729,35051,8,5.751,272.6,9.45,48.35,308.6,324,7.765,9.09,"NAN",9.79,"NAN",517.265,253.5279
"2026-05-06 20:33:30",4398730,35051,8,6.418,273.3,9.45,48.6,306.9,326.4,7.689,9.09,"NAN",9.79,"NAN",517.265,241.6172
"2026-05-06 20:33:35",4398731,35051,8,5.918,272.5,9.45,48.9,307.6,324.9,7.62,9.09,"NAN",9.79,"NAN",513.8619,234.8111
"2026-05-06 20:33:40",4398732,35051,8,7.085,274.3,9.45,49.1,306,328.3,7.585,9.09,"NAN",9.79,"NAN",510.4589,255.2294
"2026-05-06 20:33:45",4398733,35051,8,7.752,266.5,9.45,49.15,299.4,327.1,7.585,9.09,"NAN",9.79,"NAN",503.6528,241.6172
"2026-05-06 20:33:50",4398734,35051,8,7.585,267.2,9.5,49.25,296.2,331,7.543,9.09,"NAN",9.79,"NAN",503.6528,239.9157
"2026-05-06 20:33:55",4398735,35051,8,6.585,276.7,9.45,49.6,309.5,327.2,7.439,8.92,"NAN",9.79,"NAN",507.0558,245.0203
"2026-05-06 20:34:00",4398736,35051,8,7.251,281.3,9.45,50,309.7,331.6,7.37,8.92,"NAN",9.79,"NAN",507.0558,248.4233
"2026-05-06 20:34:05",4398737,35051,8,7.085,281.4,9.45,50.2,314.6,326.8,7.335,8.92,"NAN",9.79,"NAN",507.0558,248.4233
"2026-05-06 20:34:10",4398738,35051,8,7.585,270.2,9.5,50.2,304.8,325.4,7.321,8.92,"NAN",9.79,"NAN",500.2509,234.8116
"2026-05-06 20:34:15",4398739,35051,8,7.585,256.1,9.45,50.2,298,318.1,7.3,8.92,"NAN",9.79,"NAN",496.8478,234.8116
"2026-05-06 20:34:20",4398740,35051,8,6.918,276.8,9.45,50,313.7,323.1,7.217,8.08,"NAN",9.79,"NAN",500.2509,248.4239
"2026-05-06 20:34:25",4398741,35051,8,7.251,274.6,9.45,49.95,304.8,329.8,7.203,8.08,"NAN",9.79,"NAN",496.8478,245.0208
"2026-05-06 20:34:30",4398742,35051,8,6.585,274.4,9.45,50,307.6,326.8,7.147,8.08,"NAN",9.79,"NAN",496.8478,255.23
"2026-05-06 20:34:35",4398743,35051,8,5.751,280.5,9.45,49.85,314.6,325.9,7.064,8.08,"NAN",9.79,"NAN",493.4447,241.6178
"2026-05-06 20:34:40",4398744,35051,8,6.918,266.5,9.5,50.15,304.1,322.4,7.015,8.08,"NAN",9.79,"NAN",491.7432,245.0208
"2026-05-06 20:34:45",4398745,35051,8,7.585,265.3,9.5,50.65,299.2,326.1,7.001,8.08,"NAN",9.79,"NAN",486.6386,251.827
"2026-05-06 20:34:50",4398746,35051,8,7.085,261.2,9.5,51,298.3,322.9,6.96,7.752,"NAN",9.79,"NAN",488.3401,170.1534
"2026-05-06 20:34:55",4398747,35051,8,6.418,262,9.5,51.25,295.2,326.8,6.911,7.752,"NAN",9.79,"NAN",490.0417,217.7963
"2026-05-06 20:35:00",4398748,35051,8,6.251,271.8,9.5,51.6,308.1,323.7,6.862,7.752,"NAN",9.79,"NAN",490.0417,234.8116
"2026-05-06 20:35:05",4398749,35051,8,6.251,268.7,9.5,52.1,308.5,320.2,6.835,7.752,"NAN",9.81,"NAN",486.6386,248.4239
"2026-05-06 20:35:10",4398750,35051,8,7.085,261.3,9.55,52.6,304.1,317.2,6.835,7.752,"NAN",9.81,"NAN",483.2355,245.0208
"2026-05-06 20:35:15",4398751,35051,8,7.418,271.1,9.55,53.1,301.8,329.3,6.842,7.752,"NAN",9.81,"NAN",486.6386,241.6178
"2026-05-06 20:35:20",4398752,35051,8,7.085,269.1,9.55,52.95,306.7,322.4,6.883,7.752,"NAN",9.81,"NAN",483.2355,251.827
"2026-05-06 20:35:25",4398753,35051,8,7.251,260.8,9.55,52.7,302,318.8,6.946,7.752,"NAN",9.81,"NAN",479.8325,224.6024
"2026-05-06 20:35:30",4398754,35051,8,8.08,257.3,9.55,52.6,298,319.3,7.015,8.08,"NAN",9.81,"NAN",476.4294,224.6024
"2026-05-06 20:35:35",4398755,35051,8,7.251,267,9.6,52.55,305.8,321.2,7.071,8.08,"NAN",9.83,"NAN",479.8325,231.4086
"2026-05-06 20:35:40",4398756,35051,8,7.918,266.9,9.55,52.25,302.5,324.4,7.106,8.08,"NAN",9.81,"NAN",479.8325,221.1994
"2026-05-06 20:35:45",4398757,35051,8,8.75,266.9,9.55,52.1,298.8,328.1,7.147,8.75,"NAN",9.83,"NAN",476.4294,221.1994
"2026-05-06 20:35:50",4398758,35051,8,8.25,274.8,9.55,51.95,297.1,337.7,7.175,8.75,"NAN",9.84,"NAN",476.4294,238.2147
"2026-05-06 20:35:55",4398759,35051,8,9.25,266.1,9.55,52.1,292.3,333.8,7.286,9.25,"NAN",9.83,"NAN",473.0263,228.0055
"2026-05-06 20:36:00",4398760,35051,8,7.918,265,9.55,52.45,296.7,328.3,7.314,9.25,"NAN",9.83,"NAN",473.0191,221.196
"2026-05-06 20:36:05",4398761,35051,8,8.08,263.1,9.55,52.25,298.3,324.8,7.356,9.25,"NAN",9.83,"NAN",476.4221,210.9869
"2026-05-06 20:36:10",4398762,35051,8,7.918,267.1,9.55,51.7,298.8,328.3,7.37,9.25,"NAN",9.83,"NAN",473.0191,207.5839
"2026-05-06 20:36:15",4398763,35051,8,7.085,275.1,9.5,50.85,299.7,335.4,7.349,9.25,"NAN",9.83,"NAN",476.4221,217.793
"2026-05-06 20:36:20",4398764,35051,8,6.085,272.1,9.5,49.25,312,320.1,7.314,9.25,"NAN",9.81,"NAN",476.4221,248.4201
"2026-05-06 20:36:25",4398765,35051,8,6.085,260.4,9.5,48.55,300.6,319.8,7.265,9.25,"NAN",9.81,"NAN",473.0191,221.196
"2026-05-06 20:36:30",4398766,35051,8,7.085,276.5,9.5,48.35,305.5,331,7.286,9.25,"NAN",9.81,"NAN",479.8251,234.808
"2026-05-06 20:36:35",4398767,35051,8,6.085,275.1,9.55,48.3,308.5,326.6,7.3,9.25,"NAN",9.81,"NAN",476.4221,229.7035
"2026-05-06 20:36:40",4398768,35051,8,6.418,268.4,9.45,47.65,303,325.4,7.279,9.25,"NAN",9.81,"NAN",476.4221,226.3005
"2026-05-06 20:36:45",4398769,35051,8,6.251,275.2,9.4,46.8,309.5,325.7,7.224,9.25,"NAN",9.79,"NAN",473.0191,234.808
"2026-05-06 20:36:50",4398770,35051,8,5.751,273.8,9.4,46.2,308.8,325,7.168,9.25,"NAN",9.79,"NAN",476.4221,224.599
"2026-05-06 20:36:55",4398771,35051,8,6.918,278.1,9.4,45.85,302.2,335.9,7.189,9.25,"NAN",9.79,"NAN",476.4221,224.599
"2026-05-06 20:37:00",4398772,35051,8,7.251,278.2,9.5,45.95,311.8,326.4,7.231,9.25,"NAN",9.79,"NAN",476.4221,241.6141
"2026-05-06 20:37:05",4398773,35051,8,7.418,289.6,9.45,46.7,310.6,339,7.279,9.25,"NAN",9.79,"NAN",479.8251,245.0171
"2026-05-06 20:37:10",4398774,35051,8,6.251,287.2,9.45,47.1,304.6,342.6,7.245,9.25,"NAN",9.79,"NAN",476.4221,214.39
"2026-05-06 20:37:15",4398775,35051,8,6.418,296,9.4,47.25,309.2,346.8,7.203,9.25,"NAN",9.79,"NAN",476.4221,221.196
"2026-05-06 20:37:20",4398776,35051,8,6.418,292.6,9.45,47.15,309.7,342.9,7.175,9.25,"NAN",9.79,"NAN",478.1236,217.793
"2026-05-06 20:37:25",4398777,35051,8,6.751,275.1,9.45,47.3,299.5,335.6,7.154,9.25,"NAN",9.79,"NAN",473.0191,200.7779
"2026-05-06 20:37:30",4398778,35051,8,6.918,299.1,9.45,47.45,318.2,340.9,7.106,9.25,"NAN",9.78,"NAN",479.8251,236.5096
"2026-05-06 20:37:35",4398779,35051,8,6.585,284.7,9.45,47.55,301.6,343.1,7.078,9.25,"NAN",9.78,"NAN",473.0191,231.405
"2026-05-06 20:37:40",4398780,35051,8,5.251,293.6,9.45,47.8,316.3,337.3,6.967,9.25,"NAN",9.78,"NAN",479.8251,236.5096
"2026-05-06 20:37:45",4398781,35051,8,7.085,286.1,9.5,48.6,303.9,342.2,6.897,9.25,"NAN",9.79,"NAN",476.4163,214.3873
"2026-05-06 20:37:50",4398782,35051,8,6.251,287.7,9.45,48.85,312,335.7,6.814,9.25,"NAN",9.79,"NAN",476.4163,214.3873
"2026-05-06 20:37:55",4398783,35051,8,5.918,297.3,9.5,48.6,310.2,347.1,6.675,8.08,"NAN",9.78,"NAN",479.8192,217.7903
"2026-05-06 20:38:00",4398784,35051,8,6.585,302.2,9.5,48.4,314.8,347.4,6.619,8.08,"NAN",9.78,"NAN",479.8192,234.8052
"2026-05-06 20:38:05",4398785,35051,8,5.418,290.9,9.5,48.65,310.4,340.5,6.508,7.918,"NAN",9.78,"NAN",479.8192,214.3873
"2026-05-06 20:38:10",4398786,35051,8,5.751,300,9.5,49,314.1,345.9,6.418,7.418,"NAN",9.78,"NAN",479.8192,219.4918
"2026-05-06 20:38:15",4398787,35051,8,5.751,291.5,9.5,49.45,312.3,339.2,6.362,7.418,"NAN",9.79,"NAN",479.8192,207.5814
"2026-05-06 20:38:20",4398788,35051,8,7.085,294.7,9.5,49.6,311.1,343.6,6.404,7.418,"NAN",9.79,"NAN",476.4163,238.2081
"2026-05-06 20:38:25",4398789,35051,8,5.751,295,9.45,49.25,314.1,340.9,6.39,7.418,"NAN",9.78,"NAN",483.2222,224.5963
"2026-05-06 20:38:30",4398790,35051,8,6.418,302.7,9.5,48.85,312.8,349.9,6.362,7.418,"NAN",9.78,"NAN",479.8192,231.4022
"2026-05-06 20:38:35",4398791,35051,8,6.585,298.9,9.45,48.65,313.7,345.2,6.383,7.418,"NAN",9.78,"NAN",479.8192,234.8052
"2026-05-06 20:38:40",4398792,35051,8,7.251,300.3,9.5,48.7,313.2,347.1,6.418,7.418,"NAN",9.77,"NAN",479.8192,212.6858
"2026-05-06 20:38:45",4398793,35051,8,8.08,300,9.5,48.9,314.8,345.2,6.494,8.08,"NAN",9.78,"NAN",476.4163,221.1933
"2026-05-06 20:38:50",4398794,35051,8,6.585,303.9,9.5,48.85,311.8,352.1,6.529,8.08,"NAN",9.78,"NAN",476.4163,234.8052
"2026-05-06 20:38:55",4398795,35051,8,7.085,309.1,9.5,49.1,316.3,352.8,6.536,8.08,"NAN",9.78,"NAN",483.2222,231.4022
"2026-05-06 20:39:00",4398796,35051,8,6.418,297.5,9.45,48.85,310.4,347.1,6.501,8.08,"NAN",9.78,"NAN",476.4163,238.2081
"2026-05-06 20:39:05",4398797,35051,8,6.751,294.3,9.5,48.5,306.9,347.4,6.474,8.08,"NAN",9.78,"NAN",473.0133,234.8052
"2026-05-06 20:39:10",4398798,35051,8,6.918,284.4,9.45,48.05,301.5,342.9,6.501,8.08,"NAN",9.77,"NAN",476.4163,197.3725
"2026-05-06 20:39:15",4398799,35051,8,6.251,310.2,9.45,48,325.7,344.5,6.494,8.08,"NAN",9.77,"NAN",483.2222,241.6111
"2026-05-06 20:39:20",4398800,35051,8,6.585,291.5,9.45,48.2,309.7,341.8,6.501,8.08,"NAN",9.77,"NAN",479.8192,224.5963
"2026-05-06 20:39:25",4398801,35051,8,5.751,288.4,9.5,48.7,314.6,333.8,6.46,8.08,"NAN",9.78,"NAN",483.2222,217.7903
"2026-05-06 20:39:30",4398802,35051,8,6.751,305.1,9.5,49.55,322.2,342.9,6.453,8.08,"NAN",9.79,"NAN",483.2222,238.2081
"2026-05-06 20:39:35",4398803,35051,8,6.418,298.9,9.5,49.6,319.3,339.6,6.446,8.08,"NAN",9.79,"NAN",483.2257,221.1949
"2026-05-06 20:39:40",4398804,35051,8,5.751,301.9,9.5,49.7,321.9,340,6.467,8.08,"NAN",9.79,"NAN",486.6287,228.0009
"2026-05-06 20:39:45",4398805,35051,8,6.085,311.1,9.5,50.05,321.2,349.9,6.425,8.08,"NAN",9.79,"NAN",483.2257,245.0159
"2026-05-06 20:39:50",4398806,35051,8,6.751,289.7,9.55,50.8,308.8,340.9,6.446,8.08,"NAN",9.79,"NAN",479.8227,221.1949
"2026-05-06 20:39:55",4398807,35051,8,6.585,287.7,9.5,50.75,312,335.7,6.474,8.08,"NAN",9.79,"NAN",481.5242,204.1799
"2026-05-06 20:40:00",4398808,35051,8,6.418,311.1,9.5,50.4,326.6,344.5,6.467,8.08,"NAN",9.8,"NAN",486.6287,238.2099
"2026-05-06 20:40:05",4398809,35051,8,5.751,295.9,9.5,49.7,313.4,342.5,6.48,8.08,"NAN",9.79,"NAN",483.2257,234.8069
"2026-05-06 20:40:10",4398810,35051,8,5.918,309.5,9.55,49.3,323.6,345.9,6.487,8.08,"NAN",9.79,"NAN",490.0317,233.1054
"2026-05-06 20:40:15",4398811,35051,8,6.751,308.6,9.5,49.4,323.6,345,6.529,8.08,"NAN",9.82,"NAN",484.9272,245.0159
"2026-05-06 20:40:20",4398812,35051,8,6.585,311.6,9.5,49.5,324.2,347.4,6.508,8.08,"NAN",9.8,"NAN",486.6287,238.2099
"2026-05-06 20:40:25",4398813,35051,8,7.085,306.9,9.5,49.8,320.5,346.4,6.564,8.08,"NAN",9.82,"NAN",483.2257,238.2099
"2026-05-06 20:40:30",4398814,35051,8,6.585,313,9.55,50.1,330.1,342.9,6.571,8.08,"NAN",9.82,"NAN",488.3302,245.0159
"2026-05-06 20:40:35",4398815,35051,8,6.585,292.1,9.5,49.8,311.8,340.3,6.571,8.08,"NAN",9.82,"NAN",483.2257,234.8069
"2026-05-06 20:40:40",4398816,35051,8,6.085,296.2,9.5,48.85,314.8,341.4,6.522,8.08,"NAN",9.82,"NAN",490.0317,221.1949
"2026-05-06 20:40:45",4398817,35051,8,5.918,312.2,9.5,48.1,319.6,352.6,6.432,7.085,"NAN",9.82,"NAN",486.6287,250.1203
"2026-05-06 20:40:50",4398818,35051,8,5.251,300.6,9.5,47.75,313.9,346.7,6.376,7.085,"NAN",9.82,"NAN",483.2257,217.7919
"2026-05-06 20:40:55",4398819,35051,8,6.251,301.7,9.5,48.5,320.8,340.9,6.342,7.085,"NAN",9.82,"NAN",490.0317,251.8219
"2026-05-06 20:41:00",4398820,35051,8,5.584,294.2,9.5,49,315.8,338.4,6.307,7.085,"NAN",9.82,"NAN",490.0317,234.8069
"2026-05-06 20:41:05",4398821,35051,8,5.584,306.4,9.55,49.45,328,338.4,6.258,7.085,"NAN",9.82,"NAN",496.8377,231.4039
"2026-05-06 20:41:10",4398822,35051,8,5.918,302,9.55,49.95,323.1,338.9,6.217,7.085,"NAN",9.82,"NAN",490.0317,238.2099
"2026-05-06 20:41:15",4398823,35051,8,6.251,289.5,9.6,50.9,315.2,334.3,6.217,7.085,"NAN",9.83,"NAN",486.6287,234.8069
"2026-05-06 20:41:20",4398824,35051,8,6.418,287.4,9.6,51.55,318.4,329,6.21,7.085,"NAN",9.83,"NAN",490.0345,224.5992
"2026-05-06 20:41:25",4398825,35051,8,6.418,305.6,9.6,51.35,326.1,339.5,6.237,7.085,"NAN",9.83,"NAN",493.4375,228.0022
"2026-05-06 20:41:30",4398826,35051,8,6.418,299.3,9.55,50.45,320.1,339.2,6.223,7.085,"NAN",9.83,"NAN",490.0345,228.0022
"2026-05-06 20:41:35",4398827,35051,8,6.418,294.2,9.55,49.2,324.5,329.7,6.223,7.085,"NAN",9.83,"NAN",490.0345,255.2263
"2026-05-06 20:41:40",4398828,35051,8,5.584,300.2,9.55,48.3,315.6,344.6,6.217,7.085,"NAN",9.83,"NAN",493.4375,217.7931
"2026-05-06 20:41:45",4398829,35051,8,5.084,307.2,9.55,47.75,331.3,335.9,6.175,7.085,"NAN",9.83,"NAN",496.8405,251.8233
"2026-05-06 20:41:50",4398830,35051,8,5.918,290.4,9.55,47.7,321,329.4,6.14,7.085,"NAN",9.83,"NAN",493.4375,258.6293
"2026-05-06 20:41:55",4398831,35051,8,5.084,293.5,9.55,48.45,326.4,327.1,6.078,7.085,"NAN",9.84,"NAN",496.8405,251.8233
"2026-05-06 20:42:00",4398832,35051,8,5.918,291.2,9.55,49,323.1,328.1,6.057,7.085,"NAN",9.84,"NAN",493.4375,245.0173
"2026-05-06 20:42:05",4398833,35051,8,5.751,280.2,9.6,49.25,315.2,325,6.057,7.085,"NAN",9.84,"NAN",490.0345,243.3158
"2026-05-06 20:42:10",4398834,35051,8,5.751,281,9.55,49.55,316.1,324.9,6.05,7.085,"NAN",9.84,"NAN",495.139,241.6142
"2026-05-06 20:42:15",4398835,35051,8,5.751,283.4,9.65,49.75,314.2,329.2,6.008,7.085,"NAN",9.85,"NAN",496.8405,214.3901
"2026-05-06 20:42:20",4398836,35051,8,6.918,282.1,9.55,50,313.5,328.6,6.022,7.085,"NAN",9.86,"NAN",496.8405,224.5992
"2026-05-06 20:42:25",4398837,35051,8,6.418,290.7,9.6,49.7,318.4,332.3,5.994,6.918,"NAN",9.86,"NAN",496.8405,238.2112
"2026-05-06 20:42:30",4398838,35051,8,6.251,297.8,9.55,49.45,321.9,335.9,5.98,6.918,"NAN",9.86,"NAN",496.8405,251.8233
"2026-05-06 20:42:35",4398839,35051,8,6.418,271.8,9.6,49.2,315.4,316.4,5.973,6.918,"NAN",9.86,"NAN",496.8405,224.5992
"2026-05-06 20:42:40",4398840,35051,8,7.752,256,9.6,48.9,305.5,310.5,6.043,7.752,"NAN",9.86,"NAN",490.0345,233.1067
"2026-05-06 20:42:45",4398841,35051,8,6.751,265.3,9.6,49,307.4,317.9,6.078,7.752,"NAN",9.86,"NAN",496.8405,241.6142
"2026-05-06 20:42:50",4398842,35051,8,5.084,267.7,9.6,49.2,309.2,318.5,6.071,7.752,"NAN",9.86,"NAN",495.139,250.1218
"2026-05-06 20:42:55",4398843,35051,8,5.751,276.6,9.6,49.7,316.1,320.5,6.05,7.752,"NAN",9.87,"NAN",503.6466,245.0173
"2026-05-06 20:43:00",4398844,35051,8,6.585,263.6,9.6,50.75,317.7,305.9,6.091,7.752,"NAN",9.89,"NAN",500.2436,245.0173
"2026-05-06 20:43:05",4398845,35051,8,7.085,259.6,9.65,51.55,305.7,313.9,6.154,7.752,"NAN",9.89,"NAN",490.0345,245.0173
"2026-05-06 20:43:10",4398846,35051,8,6.418,268.2,9.65,52.15,313.7,314.5,6.175,7.752,"NAN",9.89,"NAN",500.246,255.2275
"2026-05-06 20:43:15",4398847,35051,8,6.751,283,9.65,52.45,318,325,6.196,7.752,"NAN",9.9,"NAN",503.649,262.0336
"2026-05-06 20:43:20",4398848,35051,8,5.918,269.8,9.65,52.1,315.4,314.4,6.175,7.752,"NAN",9.91,"NAN",503.649,238.2124
"2026-05-06 20:43:25",4398849,35051,8,6.751,275.2,9.6,51.85,316.6,318.6,6.189,7.752,"NAN",9.91,"NAN",503.649,265.4366
"2026-05-06 20:43:30",4398850,35051,8,6.418,266.4,9.65,51.45,309.9,316.5,6.189,7.752,"NAN",9.91,"NAN",500.246,246.7199
"2026-05-06 20:43:35",4398851,35051,8,6.418,256.7,9.6,51.15,308.8,307.9,6.189,7.752,"NAN",9.91,"NAN",500.246,251.8245
"2026-05-06 20:43:40",4398852,35051,8,5.251,280.9,9.65,50.75,313,327.9,6.175,7.752,"NAN",9.9,"NAN",510.455,262.0336
"2026-05-06 20:43:45",4398853,35051,8,6.418,274.1,9.6,50.2,312,322.1,6.23,7.752,"NAN",9.9,"NAN",505.3505,265.4366
"2026-05-06 20:43:50",4398854,35051,8,6.751,252,9.6,49.85,299.9,312.1,6.265,7.752,"NAN",9.91,"NAN",500.246,231.4063
"2026-05-06 20:43:55",4398855,35051,8,5.918,272.2,9.55,49.2,314.8,317.4,6.3,7.752,"NAN",9.89,"NAN",510.455,268.8397
"2026-05-06 20:44:00",4398856,35051,8,6.751,266.7,9.6,48.65,303.4,323.3,6.335,7.752,"NAN",9.89,"NAN",507.052,231.4063
"2026-05-06 20:44:05",4398857,35051,8,5.751,271.1,9.55,47.65,309,322.1,6.335,7.752,"NAN",9.89,"NAN",507.052,258.6306
"2026-05-06 20:44:10",4398858,35051,8,5.584,262.9,9.55,47.3,308.5,314.4,6.328,7.752,"NAN",9.89,"NAN",505.3505,272.2427
"2026-05-06 20:44:15",4398859,35051,8,7.085,270.2,9.55,47.35,304.6,325.6,6.383,7.752,"NAN",9.89,"NAN",507.052,245.0184
"2026-05-06 20:44:20",4398860,35051,8,6.251,273.5,9.55,47.65,310.4,323.1,6.355,7.752,"NAN",9.89,"NAN",507.052,241.6154
"2026-05-06 20:44:25",4398861,35051,8,6.751,270.3,9.55,48.25,306.9,323.4,6.369,7.752,"NAN",9.89,"NAN",507.052,245.0184
"2026-05-06 20:44:30",4398862,35051,8,6.418,263.1,9.55,48.5,308.6,314.5,6.376,7.752,"NAN",9.89,"NAN",507.052,262.0336
"2026-05-06 20:44:35",4398863,35051,8,4.918,275.6,9.55,48.65,318.2,317.4,6.314,7.752,"NAN",9.89,"NAN",513.8581,268.8397
"2026-05-06 20:44:40",4398864,35051,8,5.918,272.5,9.55,49,316.6,315.9,6.237,7.085,"NAN",9.89,"NAN",513.8581,258.6306
"2026-05-06 20:44:45",4398865,35051,8,6.085,263.7,9.55,49.65,301.8,321.9,6.21,7.085,"NAN",9.89,"NAN",503.649,234.8093
"2026-05-06 20:44:50",4398866,35051,8,5.584,266.8,9.55,50.3,309.7,317.1,6.23,7.085,"NAN",9.89,"NAN",513.8581,251.8245
"2026-05-06 20:44:55",4398867,35051,8,4.918,282.7,9.55,50.9,313.7,329,6.196,7.085,"NAN",9.89,"NAN",513.8581,258.6306
"2026-05-06 20:45:00",4398868,35051,8,5.918,270.6,9.6,51.5,309.2,321.4,6.168,7.085,"NAN",9.89,"NAN",510.4569,262.0345
"2026-05-06 20:45:05",4398869,35051,8,5.918,277.9,9.6,52.3,316.3,321.6,6.119,7.085,"NAN",9.9,"NAN",513.86,282.4528
"2026-05-06 20:45:10",4398870,35051,8,5.918,265.7,9.6,52.8,305.5,320.2,6.098,7.085,"NAN",9.91,"NAN",510.4569,251.8254
"2026-05-06 20:45:15",4398871,35051,8,5.418,272.2,9.6,53.2,310.9,321.3,6.043,7.085,"NAN",9.91,"NAN",515.5615,234.8102
"2026-05-06 20:45:20",4398872,35051,8,4.918,280.3,9.6,53.45,315.8,324.5,6.001,7.085,"NAN",9.91,"NAN",517.263,255.2285
"2026-05-06 20:45:25",4398873,35051,8,6.085,281.3,9.7,54,318.9,322.4,5.973,7.085,"NAN",9.92,"NAN",517.263,265.4376
"2026-05-06 20:45:30",4398874,35051,8,5.918,273.4,9.65,54.7,309.2,324.2,5.953,7.085,"NAN",9.92,"NAN",513.86,255.2285
"2026-05-06 20:45:35",4398875,35051,8,7.251,270.7,9.65,54.8,302.9,327.8,5.987,7.251,"NAN",9.93,"NAN",507.0539,251.8254
"2026-05-06 20:45:40",4398876,35051,8,6.918,275.2,9.7,54.8,302,333.2,6.057,7.251,"NAN",9.93,"NAN",510.4569,238.2132
"2026-05-06 20:45:45",4398877,35051,8,6.251,275.1,9.7,54.75,309.2,325.9,6.05,7.251,"NAN",9.93,"NAN",513.86,248.4224
"2026-05-06 20:45:50",4398878,35051,8,7.085,267.7,9.65,54.25,305.1,322.6,6.064,7.251,"NAN",9.93,"NAN",515.5615,243.3178
"2026-05-06 20:45:55",4398879,35051,8,6.751,288.4,9.65,53.65,315.6,332.8,6.098,7.251,"NAN",9.93,"NAN",517.263,265.4376
"2026-05-06 20:46:00",4398880,35051,8,6.918,269.7,9.65,53.15,308.1,321.6,6.105,7.251,"NAN",9.93,"NAN",517.263,245.0193
"2026-05-06 20:46:05",4398881,35051,8,6.418,262.3,9.65,52.8,304.4,317.9,6.133,7.251,"NAN",9.93,"NAN",510.4569,262.0345
"2026-05-06 20:46:10",4398882,35051,8,7.585,274.8,9.65,52.8,309.9,324.9,6.217,7.585,"NAN",9.95,"NAN",517.263,255.2285
"2026-05-06 20:46:15",4398883,35051,8,7.251,260.7,9.65,52.9,296.7,324,6.223,7.585,"NAN",9.95,"NAN",507.0539,234.8102
"2026-05-06 20:46:20",4398884,35051,8,6.085,268.1,9.7,52.95,310,318.1,6.217,7.585,"NAN",9.95,"NAN",517.263,268.8406
"2026-05-06 20:46:25",4398885,35051,8,7.251,270.4,9.7,53.05,308.3,322.1,6.237,7.585,"NAN",9.95,"NAN",515.5615,272.2437
"2026-05-06 20:46:30",4398886,35051,8,6.251,266.1,9.7,52.95,293.8,332.3,6.23,7.585,"NAN",9.95,"NAN",510.4569,234.8102
"2026-05-06 20:46:35",4398887,35051,8,7.418,281.8,9.65,53.25,301.3,340.5,6.335,7.585,"NAN",9.95,"NAN",520.6661,251.8254
"2026-05-06 20:46:40",4398888,35051,8,7.752,286.1,9.7,53.8,308.5,337.6,6.411,7.752,"NAN",9.97,"NAN",524.0691,255.2285
"2026-05-06 20:46:45",4398889,35051,8,7.418,281.8,9.7,53.9,308.3,333.5,6.467,7.752,"NAN",9.96,"NAN",522.3691,258.6323
"2026-05-06 20:46:50",4398890,35051,8,7.251,279.4,9.7,53.05,311.1,328.3,6.536,7.752,"NAN",9.96,"NAN",524.0706,258.6323
"2026-05-06 20:46:55",4398891,35051,8,6.751,270.9,9.6,51.7,306.2,324.7,6.612,7.752,"NAN",9.96,"NAN",520.6676,251.8262
"2026-05-06 20:47:00",4398892,35051,8,6.918,269.3,9.6,50.8,303.9,325.4,6.654,7.752,"NAN",9.94,"NAN",517.2645,245.0201
"2026-05-06 20:47:05",4398893,35051,8,7.585,271.9,9.6,50.2,308.8,323.1,6.724,7.752,"NAN",9.93,"NAN",520.6676,262.0353
"2026-05-06 20:47:10",4398894,35051,8,7.585,272.8,9.6,49.4,306.7,326.1,6.793,7.752,"NAN",9.93,"NAN",524.0706,255.2292
"2026-05-06 20:47:15",4398895,35051,8,6.585,278.2,9.6,48.8,308.5,329.7,6.842,7.752,"NAN",9.92,"NAN",530.8768,262.0353
"2026-05-06 20:47:20",4398896,35051,8,6.751,270,9.6,48.85,300.9,329.1,6.918,7.752,"NAN",9.92,"NAN",518.9661,255.2292
"2026-05-06 20:47:25",4398897,35051,8,7.918,284.7,9.6,49.35,301.6,343.1,6.994,7.918,"NAN",9.91,"NAN",527.4737,245.0201
"2026-05-06 20:47:30",4398898,35051,8,8.59,266,9.6,50.15,293.4,332.6,7.106,8.59,"NAN",9.92,"NAN",524.0706,239.9155
"2026-05-06 20:47:35",4398899,35051,8,7.585,279.2,9.6,51.1,311.6,327.6,7.119,8.59,"NAN",9.92,"NAN",530.8768,265.4384
"2026-05-06 20:47:40",4398900,35051,8,7.585,272.6,9.6,51.75,306.7,325.9,7.147,8.59,"NAN",9.92,"NAN",534.2798,251.8262
"2026-05-06 20:47:45",4398901,35051,8,8.25,261.8,9.6,52.25,295,326.8,7.231,8.59,"NAN",9.92,"NAN",524.0706,238.2139
"2026-05-06 20:47:50",4398902,35051,8,5.751,270.8,9.65,52.4,312.7,318.1,7.175,8.59,"NAN",9.91,"NAN",537.6829,260.3338
"2026-05-06 20:47:55",4398903,35051,8,6.085,283.6,9.6,51.85,316.5,327.1,7.147,8.59,"NAN",9.91,"NAN",541.0859,268.8414
"2026-05-06 20:48:00",4398904,35051,8,5.418,275,9.6,51.5,316.5,318.5,7.085,8.59,"NAN",9.91,"NAN",537.6829,265.4384
"2026-05-06 20:48:05",4398905,35051,8,6.585,288.4,9.6,51.3,319.8,328.6,7.092,8.59,"NAN",9.91,"NAN",544.489,272.2445
"2026-05-06 20:48:10",4398906,35051,8,6.585,284.2,9.6,51.25,318.4,325.8,7.05,8.59,"NAN",9.91,"NAN",541.0859,289.2598
"2026-05-06 20:48:15",4398907,35051,8,8.42,269.1,9.65,51.45,295,334.1,7.099,8.59,"NAN",9.91,"NAN",524.0706,258.6323
"2026-05-06 20:48:20",4398908,35051,8,7.752,248.8,9.6,51.55,291.4,317.4,7.168,8.59,"NAN",9.91,"NAN",524.0706,231.4078
"2026-05-06 20:48:25",4398909,35051,8,7.752,270.9,9.6,51.4,307.6,323.3,7.189,8.59,"NAN",9.91,"NAN",544.489,248.4231
"2026-05-06 20:48:30",4398910,35051,8,8.25,258.1,9.6,51.05,302,316.1,7.272,8.59,"NAN",9.91,"NAN",537.6829,245.0201
"2026-05-06 20:48:35",4398911,35051,8,7.251,256.1,9.6,50.5,302.2,313.9,7.265,8.59,"NAN",9.91,"NAN",537.6842,262.036
"2026-05-06 20:48:40",4398912,35051,8,6.918,267.4,9.55,50.3,309.5,317.9,7.231,8.59,"NAN",9.91,"NAN",544.4904,272.2452
"2026-05-06 20:48:45",4398913,35051,8,7.085,260.4,9.6,50.6,302.5,317.9,7.217,8.59,"NAN",9.91,"NAN",544.4904,251.8268
"2026-05-06 20:48:50",4398914,35051,8,7.752,251.5,9.6,51.05,299.9,311.6,7.238,8.59,"NAN",9.91,"NAN",541.0873,268.8421
"2026-05-06 20:48:55",4398915,35051,8,7.251,268.7,9.6,51.25,305.7,323,7.258,8.59,"NAN",9.91,"NAN",551.2965,258.6329
"2026-05-06 20:49:00",4398916,35051,8,6.418,263.6,9.6,51.55,306.5,317.1,7.238,8.59,"NAN",9.91,"NAN",547.8934,275.6483
"2026-05-06 20:49:05",4398917,35051,8,6.585,266.4,9.6,51.8,303,323.4,7.196,8.59,"NAN",9.91,"NAN",554.6995,265.4391
"2026-05-06 20:49:10",4398918,35051,8,6.418,264.9,9.6,52.2,304.3,320.6,7.147,8.59,"NAN",9.91,"NAN",554.6995,272.2452
"2026-05-06 20:49:15",4398919,35051,8,7.251,260.1,9.65,52.65,303,317.1,7.175,8.59,"NAN",9.92,"NAN",551.2965,265.4391
"2026-05-06 20:49:20",4398920,35051,8,6.751,264.2,9.6,52.95,306.4,317.8,7.175,8.59,"NAN",9.92,"NAN",558.1026,289.2605
"2026-05-06 20:49:25",4398921,35051,8,7.085,249.7,9.65,53.05,299.2,310.5,7.14,8.59,"NAN",9.92,"NAN",551.2965,285.8574
"2026-05-06 20:49:30",4398922,35051,8,7.752,255.6,9.6,53,295.9,319.7,7.106,8.42,"NAN",9.92,"NAN",552.998,289.2605
"2026-05-06 20:49:35",4398923,35051,8,7.251,261.3,9.6,52.95,300.6,320.7,7.092,8.42,"NAN",9.93,"NAN",561.5057,282.4544
"2026-05-06 20:49:40",4398924,35051,8,6.918,263,9.6,52.45,298.3,324.7,7.064,8.42,"NAN",9.93,"NAN",564.9088,248.4237
"2026-05-06 20:49:45",4398925,35051,8,5.918,273.3,9.6,52,302.3,331,6.967,8.42,"NAN",9.93,"NAN",571.7148,275.6483
"2026-05-06 20:49:50",4398926,35051,8,6.085,278.7,9.6,51.7,305.7,333,6.981,8.42,"NAN",9.93,"NAN",578.521,282.4544
"2026-05-06 20:49:55",4398927,35051,8,6.751,288.9,9.6,52,315.6,333.3,7.008,8.42,"NAN",9.93,"NAN",588.7302,289.2605
"2026-05-06 20:50:00",4398928,35051,8,7.585,261.6,9.65,52.6,297.1,324.5,7.099,8.42,"NAN",9.93,"NAN",571.7148,275.6483
"2026-05-06 20:50:05",4398929,35051,8,8.08,264.2,9.6,52.55,302.7,321.5,7.161,8.42,"NAN",9.93,"NAN",578.521,280.7528
"2026-05-06 20:50:10",4398930,35051,8,8.59,261.9,9.6,52.1,301.5,320.4,7.245,8.59,"NAN",9.93,"NAN",576.8195,275.6483
"2026-05-06 20:50:15",4398931,35051,8,7.251,279.5,9.6,51.45,307.1,332.4,7.196,8.59,"NAN",9.92,"NAN",588.7302,297.7682
"2026-05-06 20:50:20",4398932,35051,8,6.918,264.4,9.6,50.55,298.5,325.9,7.161,8.59,"NAN",9.91,"NAN",578.5221,296.0672
"2026-05-06 20:50:25",4398933,35051,8,6.251,280.4,9.6,50.25,309.9,330.5,7.099,8.59,"NAN",9.91,"NAN",592.1344,309.6795
"2026-05-06 20:50:30",4398934,35051,8,6.585,280.9,9.55,50,310.4,330.5,7.029,8.59,"NAN",9.91,"NAN",592.1344,292.6641
"2026-05-06 20:50:35",4398935,35051,8,6.418,282.1,9.55,49.75,311.1,331,6.994,8.59,"NAN",9.9,"NAN",595.5375,292.6641
"2026-05-06 20:50:40",4398936,35051,8,7.251,276.4,9.6,49.65,304.8,331.6,7.008,8.59,"NAN",9.89,"NAN",592.1344,296.0672
"2026-05-06 20:50:45",4398937,35051,8,5.918,272.2,9.5,49,309.2,323,6.96,8.59,"NAN",9.89,"NAN",595.5375,289.261
"2026-05-06 20:50:50",4398938,35051,8,6.085,282.1,9.5,48.95,311.8,330.3,6.89,8.59,"NAN",9.89,"NAN",602.3436,316.4856
"2026-05-06 20:50:55",4398939,35051,8,7.918,273.5,9.5,49.15,299,334.5,6.918,8.59,"NAN",9.88,"NAN",585.3282,299.4703
"2026-05-06 20:51:00",4398940,35051,8,6.918,276.6,9.55,49.55,307.6,329,6.939,8.59,"NAN",9.88,"NAN",602.3436,289.261
"2026-05-06 20:51:05",4398941,35051,8,6.418,280.7,9.55,50.25,307.4,333.3,6.932,8.59,"NAN",9.88,"NAN",595.5375,314.7841
"2026-05-06 20:51:10",4398942,35051,8,6.751,278.9,9.55,51.05,305.8,333.1,6.946,8.59,"NAN",9.88,"NAN",598.9406,285.858
"2026-05-06 20:51:15",4398943,35051,8,6.918,295.4,9.55,51.75,315.2,340.2,6.932,8.59,"NAN",9.89,"NAN",602.3436,313.0826
"2026-05-06 20:51:20",4398944,35051,8,6.085,273.8,9.6,52.35,309,324.8,6.904,8.59,"NAN",9.89,"NAN",598.9406,302.8733
"2026-05-06 20:51:25",4398945,35051,8,6.085,274,9.6,53.3,312.8,321.2,6.862,8.59,"NAN",9.89,"NAN",602.3436,326.6948
"2026-05-06 20:51:30",4398946,35051,8,6.251,272.8,9.6,54.15,311.6,321.2,6.8,8.59,"NAN",9.89,"NAN",605.7466,279.0518
"2026-05-06 20:51:35",4398947,35051,8,6.751,269.6,9.6,54.85,307.4,322.2,6.779,8.59,"NAN",9.91,"NAN",598.9406,289.261
"2026-05-06 20:51:40",4398948,35051,8,6.418,262.1,9.65,55.45,307.2,314.9,6.758,8.59,"NAN",9.91,"NAN",595.5375,302.8733
"2026-05-06 20:51:45",4398949,35051,8,7.918,259.2,9.65,55.9,299.9,319.3,6.842,8.59,"NAN",9.91,"NAN",592.1344,294.3657
"2026-05-06 20:51:50",4398950,35051,8,6.585,265.4,9.65,55.6,308.6,316.8,6.862,8.59,"NAN",9.92,"NAN",602.3436,304.5749
"2026-05-06 20:51:55",4398951,35051,8,7.585,268.3,9.65,55.1,304.6,323.7,6.897,8.59,"NAN",9.92,"NAN",595.5375,316.4856
"2026-05-06 20:52:00",4398952,35051,8,7.251,266.2,9.65,54.7,303.2,323,6.883,8.59,"NAN",9.92,"NAN",598.9406,302.8733
"2026-05-06 20:52:05",4398953,35051,8,7.918,264.1,9.7,54.4,291.6,332.5,6.876,8.59,"NAN",9.93,"NAN",592.1344,265.4395
"2026-05-06 20:52:10",4398954,35051,8,6.585,283,9.65,54.2,308.8,334.2,6.793,7.918,"NAN",9.93,"NAN",610.8522,289.2615
"2026-05-06 20:52:15",4398955,35051,8,6.418,299.7,9.65,53.95,318.7,341,6.758,7.918,"NAN",9.93,"NAN",614.2553,319.8892
"2026-05-06 20:52:20",4398956,35051,8,8.25,265.7,9.65,54,294.3,331.4,6.814,8.25,"NAN",9.93,"NAN",592.1353,285.8584
"2026-05-06 20:52:25",4398957,35051,8,8.92,262.5,9.7,54.3,300.6,321.9,6.925,8.92,"NAN",9.93,"NAN",598.9415,313.083
"2026-05-06 20:52:30",4398958,35051,8,7.585,284.4,9.65,54,306.9,337.5,6.967,8.92,"NAN",9.93,"NAN",609.1507,292.6646
"2026-05-06 20:52:35",4398959,35051,8,8.59,276.3,9.65,53.85,297.1,339.2,7.057,8.92,"NAN",9.93,"NAN",598.9415,292.6646
"2026-05-06 20:52:40",4398960,35051,8,9.42,272.7,9.65,53.85,295.9,336.8,7.147,9.42,"NAN",9.93,"NAN",602.3445,275.6492
"2026-05-06 20:52:45",4398961,35051,8,9.09,275.9,9.6,53.5,295.7,340.2,7.279,9.42,"NAN",9.93,"NAN",605.7476,296.0677
"2026-05-06 20:52:50",4398962,35051,8,8.59,273.2,9.6,52.5,300.6,332.6,7.383,9.42,"NAN",9.92,"NAN",602.3445,292.6646
"2026-05-06 20:52:55",4398963,35051,8,7.585,281.4,9.6,51.85,308.3,333.1,7.37,9.42,"NAN",9.91,"NAN",612.5538,316.4861
"2026-05-06 20:53:00",4398964,35051,8,6.418,297,9.55,51.15,317.2,339.8,7.349,9.42,"NAN",9.91,"NAN",619.3599,333.5015
"2026-05-06 20:53:05",4398965,35051,8,6.918,287.2,9.55,50.8,312,335.2,7.37,9.42,"NAN",9.9,"NAN",615.9568,307.9784
"2026-05-06 20:53:10",4398966,35051,8,6.251,292.6,9.55,51.15,320,332.6,7.349,9.42,"NAN",9.89,"NAN",622.763,299.4707
"2026-05-06 20:53:15",4398967,35051,8,9.09,269.7,9.55,51.45,302,327.7,7.439,9.42,"NAN",9.89,"NAN",605.7476,292.6646
"2026-05-06 20:53:20",4398968,35051,8,8.42,268.6,9.55,51.5,301.8,326.8,7.536,9.42,"NAN",9.89,"NAN",605.7476,316.4861
"2026-05-06 20:53:25",4398969,35051,8,7.752,267.6,9.5,51.05,304.3,323.3,7.606,9.42,"NAN",9.88,"NAN",609.1507,284.1569
"2026-05-06 20:53:30",4398970,35051,8,7.085,283.8,9.5,50,313.9,329.9,7.64,9.42,"NAN",9.86,"NAN",615.9568,340.3077
"2026-05-06 20:53:35",4398971,35051,8,6.918,284.2,9.5,49.65,314.2,330,7.647,9.42,"NAN",9.86,"NAN",615.9568,330.0984
"2026-05-06 20:53:40",4398972,35051,8,7.418,285.4,9.5,49.7,314.4,331,7.689,9.42,"NAN",9.86,"NAN",612.5538,360.7261
"2026-05-06 20:53:45",4398973,35051,8,7.752,280.4,9.45,49.95,306.2,334.2,7.682,9.42,"NAN",9.84,"NAN",607.4492,299.4707
"2026-05-06 20:53:50",4398974,35051,8,6.085,296.6,9.5,50.2,311.6,345,7.661,9.42,"NAN",9.84,"NAN",619.3599,306.2769
"2026-05-06 20:53:55",4398975,35051,8,6.418,296.1,9.5,50.7,318.6,337.5,7.613,9.42,"NAN",9.84,"NAN",619.3599,326.6954
"2026-05-06 20:54:00",4398976,35051,8,7.918,278.4,9.5,51.45,312,326.4,7.64,9.42,"NAN",9.84,"NAN",609.1514,319.8896
"2026-05-06 20:54:05",4398977,35051,8,8.08,276,9.5,51.8,309.7,326.3,7.647,9.42,"NAN",9.84,"NAN",609.1514,331.8004
"2026-05-06 20:54:10",4398978,35051,8,8.08,258.6,9.55,51.75,293.6,325,7.71,9.42,"NAN",9.84,"NAN",592.136,292.6649
"2026-05-06 20:54:15",4398979,35051,8,8.42,270.9,9.5,51.7,301.6,329.3,7.793,9.42,"NAN",9.84,"NAN",610.853,292.6649
"2026-05-06 20:54:20",4398980,35051,8,9.25,265.1,9.5,52,292.6,332.5,7.835,9.42,"NAN",9.84,"NAN",595.5391,292.6649
"2026-05-06 20:54:25",4398981,35051,8,8.59,267,9.5,52.1,302.3,324.7,7.821,9.42,"NAN",9.84,"NAN",598.9422,306.2773
"2026-05-06 20:54:30",4398982,35051,8,7.918,270.2,9.5,52.3,308.1,322.1,7.835,9.42,"NAN",9.84,"NAN",602.3453,289.2619
"2026-05-06 20:54:35",4398983,35051,8,7.752,268.7,9.55,53.1,310.7,318,7.8,9.42,"NAN",9.84,"NAN",605.7484,296.068
"2026-05-06 20:54:40",4398984,35051,8,6.751,287.6,9.6,53.9,315.9,331.7,7.689,9.25,"NAN",9.84,"NAN",609.1514,306.2773
"2026-05-06 20:54:45",4398985,35051,8,6.251,271.2,9.6,54.65,307.1,324.1,7.571,9.25,"NAN",9.84,"NAN",602.3453,279.0526
"2026-05-06 20:54:50",4398986,35051,8,7.418,274.9,9.6,55.1,310.4,324.5,7.522,9.25,"NAN",9.85,"NAN",602.3453,282.4557
"2026-05-06 20:54:55",4398987,35051,8,8.75,255.1,9.6,55.45,287.7,327.4,7.571,9.25,"NAN",9.86,"NAN",585.3299,255.231
"2026-05-06 20:55:00",4398988,35051,8,8.75,276.2,9.55,55.25,308.3,327.9,7.668,9.25,"NAN",9.86,"NAN",602.3453,299.4711
"2026-05-06 20:55:05",4398989,35051,8,8.42,276.5,9.55,54.7,312.5,324,7.731,9.25,"NAN",9.85,"NAN",592.136,316.4865
"2026-05-06 20:55:10",4398990,35051,8,7.752,264.3,9.55,54,308.5,315.8,7.793,9.25,"NAN",9.84,"NAN",588.733,316.4865
"2026-05-06 20:55:15",4398991,35051,8,7.585,271.3,9.5,53.2,308.3,323,7.731,9.25,"NAN",9.84,"NAN",595.5391,285.8588
"2026-05-06 20:55:20",4398992,35051,8,7.918,270.8,9.5,53,305.1,325.7,7.71,9.25,"NAN",9.84,"NAN",592.136,272.2465
"2026-05-06 20:55:25",4398993,35051,8,7.585,280.1,9.5,52.7,311.3,328.8,7.703,9.25,"NAN",9.83,"NAN",587.0314,306.2773
"2026-05-06 20:55:30",4398994,35051,8,7.752,276.3,9.5,52.45,310.9,325.4,7.731,9.25,"NAN",9.83,"NAN",585.3299,294.3665
"2026-05-06 20:55:35",4398995,35051,8,8.75,267.6,9.5,52.35,299.7,327.9,7.807,9.25,"NAN",9.82,"NAN",575.1207,282.4557
"2026-05-06 20:55:40",4398996,35051,8,8.25,266.6,9.45,51.95,307.6,319,7.842,9.25,"NAN",9.82,"NAN",575.1207,292.6649
"2026-05-06 20:55:45",4398997,35051,8,8.08,274.2,9.45,51.65,308.5,325.7,7.856,9.25,"NAN",9.82,"NAN",578.5242,302.8745
"2026-05-06 20:55:50",4398998,35051,8,7.752,274.5,9.45,51.45,307.4,327.1,7.925,9.25,"NAN",9.82,"NAN",571.7181,309.6806
"2026-05-06 20:55:55",4398999,35051,8,7.752,264.5,9.45,51.3,302.9,321.6,7.981,9.25,"NAN",9.8,"NAN",568.315,272.2467
"2026-05-06 20:56:00",4399000,35051,8,6.251,277.4,9.4,50.95,314.4,323,7.911,9.25,"NAN",9.8,"NAN",580.2258,292.6652
"2026-05-06 20:56:05",4399001,35051,8,5.918,271.3,9.4,50.95,310.6,320.7,7.821,9.25,"NAN",9.8,"NAN",575.1212,262.0374
"2026-05-06 20:56:10",4399002,35051,8,6.085,269,9.4,50.95,311.6,317.4,7.738,9.25,"NAN",9.8,"NAN",568.315,309.6806
"2026-05-06 20:56:15",4399003,35051,8,6.585,283,9.4,51,313.7,329.3,7.661,9.25,"NAN",9.78,"NAN",571.7181,289.2621
"2026-05-06 20:56:20",4399004,35051,8,6.751,280.7,9.4,51.55,314.6,326.1,7.557,8.75,"NAN",9.78,"NAN",568.315,282.456
"2026-05-06 20:56:25",4399005,35051,8,6.918,272.2,9.4,51.75,307.8,324.4,7.488,8.75,"NAN",9.78,"NAN",564.9119,262.0374
"2026-05-06 20:56:30",4399006,35051,8,6.251,286,9.4,51.55,315.1,330.9,7.418,8.75,"NAN",9.78,"NAN",561.5089,299.4714
"2026-05-06 20:56:35",4399007,35051,8,6.585,275.8,9.4,51.4,306.5,329.3,7.37,8.75,"NAN",9.77,"NAN",558.1057,258.6344
"2026-05-06 20:56:40",4399008,35051,8,6.585,289.1,9.4,51.4,319.4,329.7,7.363,8.75,"NAN",9.77,"NAN",561.5089,270.5452
"2026-05-06 20:56:45",4399009,35051,8,7.251,267.9,9.45,51.45,302.3,325.6,7.404,8.75,"NAN",9.77,"NAN",544.4934,268.8436
"2026-05-06 20:56:50",4399010,35051,8,6.585,276.5,9.4,51.45,309.7,326.8,7.37,8.75,"NAN",9.77,"NAN",547.8965,272.2467
"2026-05-06 20:56:55",4399011,35051,8,6.918,276.4,9.4,51.35,307.8,328.6,7.293,8.75,"NAN",9.77,"NAN",541.0903,282.456
"2026-05-06 20:57:00",4399012,35051,8,6.585,268.5,9.4,51.15,301.1,327.4,7.203,8.75,"NAN",9.77,"NAN",541.0903,238.2159
"2026-05-06 20:57:05",4399013,35051,8,6.418,280.3,9.4,50.75,310.6,329.7,7.119,8.75,"NAN",9.76,"NAN",537.6873,285.859
"2026-05-06 20:57:10",4399014,35051,8,6.918,268.7,9.35,50.3,295.2,333.5,7.085,8.75,"NAN",9.75,"NAN",530.8811,241.619
"2026-05-06 20:57:15",4399015,35051,8,6.085,284.2,9.35,49.9,319.8,324.4,7.022,8.75,"NAN",9.75,"NAN",539.3888,279.0529
"2026-05-06 20:57:20",4399016,35051,8,6.251,274.6,9.35,49.75,313.4,321.2,6.953,8.75,"NAN",9.75,"NAN",527.478,299.4714
"2026-05-06 20:57:25",4399017,35051,8,5.584,286.9,9.35,50.15,309.3,337.6,6.869,8.75,"NAN",9.75,"NAN",527.478,251.8282
"2026-05-06 20:57:30",4399018,35051,8,6.585,281.4,9.4,50.9,303.4,338,6.821,8.75,"NAN",9.75,"NAN",522.3734,243.3205
"2026-05-06 20:57:35",4399019,35051,8,6.918,290.2,9.4,51.7,306.4,343.8,6.744,8.25,"NAN",9.75,"NAN",517.2691,275.65
"2026-05-06 20:57:40",4399020,35051,8,6.085,285.2,9.4,52.1,312.1,333.1,6.654,8.08,"NAN",9.75,"NAN",520.6722,241.6191
"2026-05-06 20:57:45",4399021,35051,8,6.085,293.6,9.4,52,314.6,339,6.571,7.752,"NAN",9.75,"NAN",517.2691,262.0376
"2026-05-06 20:57:50",4399022,35051,8,5.918,290.1,9.35,51.15,313.2,336.9,6.494,7.752,"NAN",9.75,"NAN",513.866,275.65
"2026-05-06 20:57:55",4399023,35051,8,5.584,282,9.35,50,300.8,341.2,6.404,7.251,"NAN",9.74,"NAN",503.6568,228.0068
"2026-05-06 20:58:00",4399024,35051,8,7.251,282.7,9.35,49.1,310,332.7,6.446,7.251,"NAN",9.73,"NAN",510.4629,239.9176
"2026-05-06 20:58:05",4399025,35051,8,7.251,295,9.3,48.55,308.6,346.4,6.501,7.251,"NAN",9.73,"NAN",503.6568,245.0222
"2026-05-06 20:58:10",4399026,35051,8,6.918,293.1,9.35,48.75,310.9,342.2,6.536,7.251,"NAN",9.73,"NAN",503.6568,241.6191
"2026-05-06 20:58:15",4399027,35051,8,6.418,282.6,9.35,49.2,308.1,334.5,6.529,7.251,"NAN",9.73,"NAN",503.6568,234.8129
"2026-05-06 20:58:20",4399028,35051,8,7.085,283.2,9.35,49.6,310.2,333,6.543,7.251,"NAN",9.73,"NAN",500.2537,248.4253
"2026-05-06 20:58:25",4399029,35051,8,6.251,286.5,9.35,49.7,320.5,326,6.515,7.251,"NAN",9.73,"NAN",500.2537,236.5145
"2026-05-06 20:58:30",4399030,35051,8,6.085,291.6,9.35,49.7,317.7,333.9,6.508,7.251,"NAN",9.73,"NAN",493.4475,241.6191
"2026-05-06 20:58:35",4399031,35051,8,6.751,288,9.35,49.7,309.2,338.8,6.515,7.251,"NAN",9.73,"NAN",486.6413,234.8129
"2026-05-06 20:58:40",4399032,35051,8,6.585,287.3,9.3,49.65,317.3,330,6.515,7.251,"NAN",9.7,"NAN",493.4475,224.6037
"2026-05-06 20:58:45",4399033,35051,8,6.918,284.4,9.35,49.25,312,332.4,6.501,7.251,"NAN",9.7,"NAN",486.6413,248.4253
"2026-05-06 20:58:50",4399034,35051,8,6.585,272.4,9.3,48.45,307.4,325,6.501,7.251,"NAN",9.69,"NAN",486.6413,212.6929
"2026-05-06 20:58:55",4399035,35051,8,5.751,297.3,9.3,47.95,316.3,341,6.453,7.251,"NAN",9.68,"NAN",490.0444,224.6037
"2026-05-06 20:59:00",4399036,35051,8,6.585,282.5,9.3,47.7,313.4,329.1,6.453,7.251,"NAN",9.68,"NAN",479.8351,221.2006
"2026-05-06 20:59:05",4399037,35051,8,6.751,279.2,9.3,47.8,308.6,330.6,6.467,7.251,"NAN",9.68,"NAN",479.8351,214.3944
"2026-05-06 20:59:10",4399038,35051,8,6.085,282.9,9.3,48.15,315.2,327.7,6.432,7.251,"NAN",9.68,"NAN",479.8351,238.216
"2026-05-06 20:59:15",4399039,35051,8,6.751,282.4,9.3,48.25,306.2,336.2,6.46,7.251,"NAN",9.68,"NAN",473.029,236.5145
"2026-05-06 20:59:20",4399040,35051,8,6.251,282.5,9.3,48.5,308.3,334.2,6.46,7.251,"NAN",9.67,"NAN",476.4161,224.5962
"2026-05-06 20:59:25",4399041,35051,8,6.585,283,9.3,48.75,309.2,333.8,6.501,7.251,"NAN",9.67,"NAN",473.0132,210.9843
"2026-05-06 20:59:30",4399042,35051,8,6.751,281.8,9.3,49.15,312,329.8,6.508,7.251,"NAN",9.67,"NAN",473.0132,217.7902
"2026-05-06 20:59:35",4399043,35051,8,6.585,272.5,9.3,49.35,308.1,324.4,6.494,7.251,"NAN",9.66,"NAN",469.6102,200.7754
"2026-05-06 20:59:40",4399044,35051,8,7.418,280.8,9.3,49.7,309.5,331.3,6.55,7.418,"NAN",9.67,"NAN",466.2072,224.5962
"2026-05-06 20:59:45",4399045,35051,8,7.752,286.8,9.3,50,312,334.8,6.619,7.752,"NAN",9.68,"NAN",466.2072,231.4021
"2026-05-06 20:59:50",4399046,35051,8,7.918,267.4,9.3,50.4,300.4,327,6.703,7.918,"NAN",9.68,"NAN",462.8043,200.7754
"2026-05-06 20:59:55",4399047,35051,8,7.585,287.6,9.3,50.45,310.7,336.9,6.786,7.918,"NAN",9.68,"NAN",466.2072,207.5813
"2026-05-06 21:00:00",4399048,35051,8,7.752,285.6,9.3,50.55,306.7,338.9,6.807,7.918,"NAN",9.68,"NAN",466.2072,187.1635
"2026-05-06 21:00:05",4399049,35051,8,7.585,288,9.3,50.65,310,338,6.821,7.918,"NAN",9.68,"NAN",462.8043,210.9843
"2026-05-06 21:00:10",4399050,35051,8,7.251,283.8,9.35,50.4,305.8,338,6.835,7.918,"NAN",9.68,"NAN",462.8043,207.5813
"2026-05-06 21:00:15",4399051,35051,8,7.585,295.1,9.3,50,317.5,337.6,6.883,7.918,"NAN",9.67,"NAN",466.2072,210.9843
"2026-05-06 21:00:20",4399052,35051,8,7.752,293.6,9.35,49.9,319.4,334.2,6.911,7.918,"NAN",9.66,"NAN",462.8043,214.3873
"2026-05-06 21:00:25",4399053,35051,8,7.251,282.4,9.35,49.75,308.1,334.3,6.953,7.918,"NAN",9.66,"NAN",455.9983,229.7006
"2026-05-06 21:00:30",4399054,35051,8,8.08,271.2,9.35,50,304.1,327.1,7.036,8.08,"NAN",9.67,"NAN",455.9983,205.8798
"2026-05-06 21:00:35",4399055,35051,8,8.42,278,9.35,50.65,305.8,332.2,7.106,8.42,"NAN",9.67,"NAN",462.8043,207.5813
"2026-05-06 21:00:40",4399056,35051,8,7.752,290.4,9.35,51.05,309,341.4,7.154,8.42,"NAN",9.68,"NAN",464.5057,210.9843
"2026-05-06 21:00:45",4399057,35051,8,7.918,292.9,9.35,51.4,318,334.9,7.196,8.42,"NAN",9.68,"NAN",466.2072,212.6858
"2026-05-06 21:00:50",4399058,35051,8,8.59,283.8,9.35,51.6,305.5,338.3,7.279,8.59,"NAN",9.68,"NAN",455.9983,210.9843
"2026-05-06 21:00:55",4399059,35051,8,8.42,287.2,9.35,51.55,303.6,343.6,7.39,8.59,"NAN",9.68,"NAN",462.8043,210.9843
"2026-05-06 21:01:00",4399060,35051,8,8.25,280.7,9.35,51.2,306,334.7,7.46,8.59,"NAN",9.68,"NAN",466.2072,200.7754
"2026-05-06 21:01:05",4399061,35051,8,7.085,278.8,9.3,50.5,312.5,326.3,7.474,8.59,"NAN",9.66,"NAN",469.6102,219.4917
"2026-05-06 21:01:10",4399062,35051,8,7.752,293.6,9.35,49.75,318,335.6,7.543,8.59,"NAN",9.66,"NAN",479.8226,210.9858
"2026-05-06 21:01:15",4399063,35051,8,7.418,282.2,9.3,48.9,312.5,329.7,7.571,8.59,"NAN",9.65,"NAN",476.4196,214.3888
"2026-05-06 21:01:20",4399064,35051,8,9.09,283.8,9.3,48.5,307.2,336.6,7.689,9.09,"NAN",9.65,"NAN",483.2256,234.8068
"2026-05-06 21:01:25",4399065,35051,8,9.09,283.3,9.3,48.4,307.1,336.2,7.793,9.09,"NAN",9.64,"NAN",493.4346,248.4188
"2026-05-06 21:01:30",4399066,35051,8,8.42,290.9,9.3,48.2,310.4,340.5,7.863,9.09,"NAN",9.64,"NAN",510.4496,236.5083
"2026-05-06 21:01:35",4399067,35051,8,8.42,281.6,9.3,47.8,306.2,335.4,7.939,9.09,"NAN",9.62,"NAN",503.6436,224.5978
"2026-05-06 21:01:40",4399068,35051,8,9.25,273.7,9.25,47.6,301.5,332.2,8.02,9.25,"NAN",9.61,"NAN",510.4496,217.7918
"2026-05-06 21:01:45",4399069,35051,8,8.42,280.5,9.25,47.5,305.3,335.2,8.04,9.25,"NAN",9.61,"NAN",520.6586,229.7023
"2026-05-06 21:01:50",4399070,35051,8,8.08,279,9.25,47.4,310.7,328.3,8.05,9.25,"NAN",9.6,"NAN",524.0616,248.4188
"2026-05-06 21:01:55",4399071,35051,8,8.59,270.2,9.2,47.1,299,331.2,8.09,9.25,"NAN",9.59,"NAN",513.8526,228.0008
"2026-05-06 21:02:00",4399072,35051,8,7.418,261.3,9.25,46.85,302.7,318.6,8.08,9.25,"NAN",9.59,"NAN",520.6586,190.5678
"2026-05-06 21:02:05",4399073,35051,8,8.92,282.5,9.2,46.8,313.7,328.8,8.13,9.25,"NAN",9.59,"NAN",534.2706,246.7173
"2026-05-06 21:02:10",4399074,35051,8,8.59,270.3,9.25,47.05,303.2,327.1,8.19,9.25,"NAN",9.59,"NAN",520.6586,250.1203
"2026-05-06 21:02:15",4399075,35051,8,8.08,278.5,9.2,47.15,309.9,328.6,8.21,9.25,"NAN",9.57,"NAN",524.0616,236.5083
"2026-05-06 21:02:20",4399076,35051,8,7.918,285.3,9.2,46.85,312.3,333,8.22,9.25,"NAN",9.57,"NAN",524.0616,234.8068
"2026-05-06 21:02:25",4399077,35051,8,8.59,278.3,9.25,46.65,311.8,326.5,8.27,9.25,"NAN",9.57,"NAN",527.4646,234.8068
"2026-05-06 21:02:30",4399078,35051,8,8.75,273.7,9.2,46.7,308.5,325.2,8.3,9.25,"NAN",9.57,"NAN",517.2556,277.3443
"2026-05-06 21:02:35",4399079,35051,8,7.585,269.5,9.25,46.65,299.7,329.8,8.27,9.25,"NAN",9.57,"NAN",522.3601,222.8963
"2026-05-06 21:02:40",4399080,35051,8,7.918,277.1,9.25,46.8,308.8,328.3,8.27,9.25,"NAN",9.57,"NAN",517.2556,239.9113
"2026-05-06 21:02:45",4399081,35051,8,6.918,276.2,9.2,47.25,314.6,321.6,8.23,9.25,"NAN",9.57,"NAN",503.6436,229.7023
"2026-05-06 21:02:50",4399082,35051,8,6.918,280.2,9.25,48,314.6,325.6,8.16,9.25,"NAN",9.57,"NAN",493.4346,241.6128
"2026-05-06 21:02:55",4399083,35051,8,8.08,258.6,9.35,48.8,301.5,317.1,8.15,9.25,"NAN",9.57,"NAN",476.4196,214.3888
"2026-05-06 21:03:00",4399084,35051,8,7.418,275.1,9.3,49.35,312.3,322.8,8.11,9.25,"NAN",9.57,"NAN",476.4224,245.0172
"2026-05-06 21:03:05",4399085,35051,8,7.418,284.1,9.3,49.35,317,327.1,8.13,9.25,"NAN",9.58,"NAN",473.0194,224.5991
"2026-05-06 21:03:10",4399086,35051,8,8.59,263.6,9.3,49.4,303.6,320,8.16,9.25,"NAN",9.59,"NAN",459.4073,197.375
"2026-05-06 21:03:15",4399087,35051,8,7.085,281.8,9.3,49.5,313.9,327.9,8.15,9.25,"NAN",9.58,"NAN",466.2133,204.181
"2026-05-06 21:03:20",4399088,35051,8,7.918,281.7,9.3,49.7,309.5,332.2,8.1,9.25,"NAN",9.58,"NAN",459.4073,207.584
"2026-05-06 21:03:25",4399089,35051,8,8.92,264.4,9.3,49.65,303.9,320.5,8.09,9.25,"NAN",9.59,"NAN",449.1982,222.8976
"2026-05-06 21:03:30",4399090,35051,8,8.25,265.6,9.3,49.4,301.6,324,8.08,9.25,"NAN",9.59,"NAN",452.6013,190.569
"2026-05-06 21:03:35",4399091,35051,8,8.59,274.3,9.3,49.45,304.8,329.5,8.09,9.25,"NAN",9.59,"NAN",452.6013,204.181
"2026-05-06 21:03:40",4399092,35051,8,9.09,272.9,9.3,49.4,307.2,325.7,8.08,9.09,"NAN",9.59,"NAN",452.6013,214.3901
"2026-05-06 21:03:45",4399093,35051,8,8.92,276.4,9.3,49.3,304.3,332.1,8.11,9.09,"NAN",9.59,"NAN",447.4967,214.3901
"2026-05-06 21:03:50",4399094,35051,8,8.59,268.1,9.3,49.15,303.4,324.7,8.13,9.09,"NAN",9.59,"NAN",445.7952,224.5991
"2026-05-06 21:03:55",4399095,35051,8,8.59,268,9.3,49.1,299.7,328.3,8.13,9.09,"NAN",9.58,"NAN",442.3922,212.6886
"2026-05-06 21:04:00",4399096,35051,8,8.08,264.9,9.3,49.15,306.7,318.2,8.15,9.09,"NAN",9.58,"NAN",447.4967,197.375
"2026-05-06 21:04:05",4399097,35051,8,8.25,268.5,9.3,49.2,302.9,325.6,8.13,9.09,"NAN",9.58,"NAN",449.1982,190.569
"2026-05-06 21:04:10",4399098,35051,8,8.59,274.1,9.3,49.2,313.4,320.7,8.13,9.09,"NAN",9.58,"NAN",452.6013,210.9871
"2026-05-06 21:04:15",4399099,35051,8,8.75,254.2,9.25,49.35,293.2,321,8.15,9.09,"NAN",9.59,"NAN",435.5862,212.6886
"2026-05-06 21:04:20",4399100,35051,8,7.418,265.3,9.3,49.3,297.6,327.7,8.13,9.09,"NAN",9.59,"NAN",438.9892,210.9871
"2026-05-06 21:04:25",4399101,35051,8,5.584,273.2,9.3,49.3,311.8,321.4,8.01,9.09,"NAN",9.59,"NAN",452.6013,217.7931
"2026-05-06 21:04:30",4399102,35051,8,6.585,271.9,9.3,49.75,313.4,318.5,7.918,9.09,"NAN",9.59,"NAN",452.6013,207.584
"2026-05-06 21:04:35",4399103,35051,8,8.42,262.7,9.3,50.4,300.6,322.1,7.953,9.09,"NAN",9.59,"NAN",442.3922,204.181
"2026-05-06 21:04:40",4399104,35051,8,6.918,267.4,9.3,50.85,310,317.4,7.911,9.09,"NAN",9.59,"NAN",450.8997,217.7931
"2026-05-06 21:04:45",4399105,35051,8,7.418,269.8,9.35,50.95,304.4,325.4,7.932,9.09,"NAN",9.59,"NAN",449.2003,204.182
"2026-05-06 21:04:50",4399106,35051,8,7.752,279.5,9.35,51.05,310.9,328.6,7.967,9.09,"NAN",9.59,"NAN",452.6034,217.7941
"2026-05-06 21:04:55",4399107,35051,8,6.918,278.1,9.35,50.95,305.3,332.8,7.918,9.09,"NAN",9.59,"NAN",449.2003,231.4062
"2026-05-06 21:05:00",4399108,35051,8,6.751,269.1,9.3,50.75,303.4,325.7,7.89,9.09,"NAN",9.59,"NAN",449.2003,190.5699
"2026-05-06 21:05:05",4399109,35051,8,6.918,259.6,9.3,51,298,321.6,7.87,9.09,"NAN",9.59,"NAN",449.2003,185.4653
"2026-05-06 21:05:10",4399110,35051,8,8.92,279.7,9.3,51.55,305.5,334.2,7.884,9.09,"NAN",9.59,"NAN",456.0064,204.182
"2026-05-06 21:05:15",4399111,35051,8,8.08,276.6,9.3,52.2,309.2,327.4,7.925,9.09,"NAN",9.6,"NAN",452.6034,214.3911
"2026-05-06 21:05:20",4399112,35051,8,8.25,275.4,9.35,52.55,307.1,328.3,7.939,9.09,"NAN",9.61,"NAN",452.6034,221.1971
"2026-05-06 21:05:25",4399113,35051,8,7.752,275.5,9.35,53.3,306.2,329.3,7.89,9.09,"NAN",9.61,"NAN",452.6034,228.0032
"2026-05-06 21:05:30",4399114,35051,8,6.918,263.3,9.4,53.75,303.7,319.6,7.835,9.09,"NAN",9.61,"NAN",452.6034,200.7789
"2026-05-06 21:05:35",4399115,35051,8,6.418,277.8,9.4,54.3,313,324.8,7.745,9.09,"NAN",9.64,"NAN",462.8125,204.182
"2026-05-06 21:05:40",4399116,35051,8,7.085,282.5,9.4,54.7,309.9,332.6,7.661,8.92,"NAN",9.64,"NAN",457.7079,197.3759
"2026-05-06 21:05:45",4399117,35051,8,7.752,278,9.4,54.7,309.7,328.3,7.613,8.92,"NAN",9.64,"NAN",456.0064,214.3911
"2026-05-06 21:05:50",4399118,35051,8,7.251,272.1,9.4,54.05,305,327.1,7.557,8.92,"NAN",9.64,"NAN",456.0064,193.9729
"2026-05-06 21:05:55",4399119,35051,8,6.085,275,9.4,53.4,307.4,327.6,7.453,8.92,"NAN",9.64,"NAN",459.4095,204.182
"2026-05-06 21:06:00",4399120,35051,8,7.085,280.7,9.4,52.85,308.1,332.6,7.411,8.92,"NAN",9.64,"NAN",459.4095,200.7789
"2026-05-06 21:06:05",4399121,35051,8,7.752,282.9,9.4,52.35,307.2,335.7,7.39,8.92,"NAN",9.64,"NAN",454.3049,221.1971
"2026-05-06 21:06:10",4399122,35051,8,7.585,274.6,9.35,51.8,309.9,324.7,7.349,8.92,"NAN",9.64,"NAN",459.4095,214.3911
"2026-05-06 21:06:15",4399123,35051,8,6.251,293.1,9.35,51.65,318.2,334.9,7.245,8.92,"NAN",9.64,"NAN",466.2155,224.6002
"2026-05-06 21:06:20",4399124,35051,8,5.584,292.2,9.4,51.85,316.8,335.4,7.168,8.92,"NAN",9.64,"NAN",466.2155,228.0032
"2026-05-06 21:06:25",4399125,35051,8,5.418,290.5,9.45,52.55,317.5,333,7.161,8.92,"NAN",9.65,"NAN",469.6186,221.1971
"2026-05-06 21:06:30",4399126,35051,8,6.751,279.6,9.45,53.95,302.7,336.9,7.168,8.92,"NAN",9.66,"NAN",456.0064,214.3911
"2026-05-06 21:06:35",4399127,35051,8,8.42,276.3,9.45,54.55,302,334.3,7.168,8.92,"NAN",9.66,"NAN",456.0081,210.9888
"2026-05-06 21:06:40",4399128,35051,8,8.75,265,9.45,54.8,291.2,333.8,7.245,8.92,"NAN",9.67,"NAN",456.0081,190.5706
"2026-05-06 21:06:45",4399129,35051,8,7.585,280.4,9.45,54.65,310.6,329.8,7.251,8.92,"NAN",9.67,"NAN",462.8142,219.4964
"2026-05-06 21:06:50",4399130,35051,8,6.918,285.4,9.4,54.25,313,332.4,7.217,8.92,"NAN",9.68,"NAN",469.6203,214.3919
"2026-05-06 21:06:55",4399131,35051,8,7.251,284.7,9.4,54.05,317.5,327.2,7.231,8.92,"NAN",9.68,"NAN",473.0233,231.4071
"2026-05-06 21:07:00",4399132,35051,8,6.751,289.4,9.4,53.9,315.6,333.8,7.231,8.92,"NAN",9.68,"NAN",473.0233,219.4964
"2026-05-06 21:07:05",4399133,35051,8,8.75,287.2,9.45,53.85,309.7,337.5,7.307,8.92,"NAN",9.68,"NAN",462.8142,231.4071
"2026-05-06 21:07:10",4399134,35051,8,7.085,281,9.4,53.3,314.2,326.8,7.231,8.75,"NAN",9.67,"NAN",469.6203,197.3766
"2026-05-06 21:07:15",4399135,35051,8,8.25,279.8,9.4,52.55,304.1,335.7,7.238,8.75,"NAN",9.66,"NAN",462.8142,197.3766
"2026-05-06 21:07:20",4399136,35051,8,6.085,280.7,9.35,51.75,314.6,326.1,7.147,8.75,"NAN",9.66,"NAN",466.2173,234.8102
"2026-05-06 21:07:25",4399137,35051,8,5.584,301.3,9.35,50.95,313.9,347.4,7.057,8.75,"NAN",9.65,"NAN",469.6203,217.7949
"2026-05-06 21:07:30",4399138,35051,8,6.585,297,9.35,50.5,307.8,349.2,7.043,8.75,"NAN",9.65,"NAN",469.6203,207.5858
"2026-05-06 21:07:35",4399139,35051,8,6.085,288.9,9.35,50.3,312.5,336.4,7.029,8.75,"NAN",9.65,"NAN",469.6203,217.7949
"2026-05-06 21:07:40",4399140,35051,8,5.918,302.6,9.3,49.8,323.8,338.8,6.981,8.75,"NAN",9.65,"NAN",476.4264,234.8102
"2026-05-06 21:07:45",4399141,35051,8,5.918,281.5,9.3,49.3,316.6,324.9,6.904,8.75,"NAN",9.64,"NAN",469.6203,207.5858
"2026-05-06 21:07:50",4399142,35051,8,6.751,298.3,9.35,49.2,323.1,335.2,6.883,8.75,"NAN",9.64,"NAN",473.0233,234.8102
"2026-05-06 21:07:55",4399143,35051,8,6.085,287,9.3,49.2,318.7,328.3,6.883,8.75,"NAN",9.64,"NAN",469.6203,224.601
"2026-05-06 21:08:00",4399144,35051,8,7.085,284.9,9.3,49.2,314.4,330.5,6.883,8.75,"NAN",9.64,"NAN",469.6203,214.3919
"2026-05-06 21:08:05",4399145,35051,8,7.251,286.2,9.3,48.7,315.9,330.3,6.862,8.75,"NAN",9.62,"NAN",469.6203,221.198
"2026-05-06 21:08:10",4399146,35051,8,7.752,279.5,9.3,48.25,313.4,326.1,6.869,8.75,"NAN",9.61,"NAN",466.2173,210.9888
"2026-05-06 21:08:15",4399147,35051,8,6.418,290.7,9.3,47.95,322.4,328.3,6.876,8.75,"NAN",9.61,"NAN",473.0233,214.3919
"2026-05-06 21:08:20",4399148,35051,8,7.251,279.9,9.3,47.95,310.9,329,6.946,8.75,"NAN",9.61,"NAN",459.4125,239.9154
"2026-05-06 21:08:25",4399149,35051,8,7.585,284.3,9.3,48.15,316.6,327.7,7.036,8.75,"NAN",9.61,"NAN",462.8156,221.1986
"2026-05-06 21:08:30",4399150,35051,8,7.085,269.4,9.25,48.35,305,324.4,7.05,8.75,"NAN",9.61,"NAN",456.0095,192.2726
"2026-05-06 21:08:35",4399151,35051,8,6.251,271,9.3,48.85,309.5,321.5,6.96,8.75,"NAN",9.61,"NAN",456.0095,224.6017
"2026-05-06 21:08:40",4399152,35051,8,7.418,278.7,9.35,49.5,309.7,329,6.904,8.75,"NAN",9.61,"NAN",462.8156,187.1681
"2026-05-06 21:08:45",4399153,35051,8,7.752,282.8,9.35,50.15,314.2,328.6,6.911,8.75,"NAN",9.64,"NAN",462.8156,229.7063
"2026-05-06 21:08:50",4399154,35051,8,7.918,266.3,9.3,50.4,307.8,318.5,6.953,8.75,"NAN",9.64,"NAN",452.6064,204.1833
"2026-05-06 21:08:55",4399155,35051,8,7.752,276.7,9.35,50.5,310.4,326.3,6.974,8.75,"NAN",9.64,"NAN",459.4125,216.094
"2026-05-06 21:09:00",4399156,35051,8,7.585,273.5,9.35,50.45,307.1,326.4,7.008,8.75,"NAN",9.64,"NAN",456.0095,210.9895
"2026-05-06 21:09:05",4399157,35051,8,7.085,281.9,9.3,50.1,307.6,334.3,6.939,8.25,"NAN",9.64,"NAN",456.0095,214.3925
"2026-05-06 21:09:10",4399158,35051,8,6.418,271.7,9.35,49.7,302.9,328.8,6.911,8.25,"NAN",9.62,"NAN",452.6064,199.0788
"2026-05-06 21:09:15",4399159,35051,8,7.918,256.2,9.35,49.65,306.7,309.5,6.897,7.918,"NAN",9.64,"NAN",445.8003,204.1833
"2026-05-06 21:09:20",4399160,35051,8,8.75,261.5,9.3,49.9,304.6,316.9,7.008,8.75,"NAN",9.64,"NAN",449.2033,221.1986
"2026-05-06 21:09:25",4399161,35051,8,8.25,260.6,9.35,49.75,303.4,317.2,7.119,8.75,"NAN",9.64,"NAN",447.5018,204.1833
"2026-05-06 21:09:30",4399162,35051,8,7.918,258.9,9.35,49.5,301.1,317.8,7.175,8.75,"NAN",9.64,"NAN",438.9942,222.9001
"2026-05-06 21:09:35",4399163,35051,8,7.585,250.3,9.35,49.5,296.6,313.7,7.238,8.75,"NAN",9.64,"NAN",445.8003,192.2726
"2026-05-06 21:09:40",4399164,35051,8,7.585,260.5,9.35,50.1,303,317.5,7.307,8.75,"NAN",9.64,"NAN",450.9049,207.5864
"2026-05-06 21:09:45",4399165,35051,8,9.09,250.5,9.3,50.4,289.3,321.2,7.439,9.09,"NAN",9.64,"NAN",435.5911,192.2726
"2026-05-06 21:09:50",4399166,35051,8,9.09,250.2,9.3,50.5,291.6,318.6,7.536,9.09,"NAN",9.62,"NAN",435.5911,190.5711
"2026-05-06 21:09:55",4399167,35051,8,9.09,254.8,9.3,50.45,293.6,321.2,7.661,9.09,"NAN",9.61,"NAN",440.6957,207.5864
"2026-05-06 21:10:00",4399168,35051,8,8.59,271.1,9.3,50.3,302.5,328.6,7.724,9.09,"NAN",9.61,"NAN",452.6064,221.1986
"2026-05-06 21:10:05",4399169,35051,8,9.75,262.7,9.3,50.45,298,324.7,7.828,9.75,"NAN",9.61,"NAN",445.8003,200.7803
"2026-05-06 21:10:10",4399170,35051,8,8.75,266.3,9.25,50.3,298,328.3,7.87,9.75,"NAN",9.61,"NAN",445.8014,197.3777
"2026-05-06 21:10:15",4399171,35051,8,8.92,248.9,9.25,50.1,289.1,319.8,7.974,9.75,"NAN",9.61,"NAN",432.1891,200.7808
"2026-05-06 21:10:20",4399172,35051,8,7.251,258.8,9.3,49.9,305.5,313.3,7.974,9.75,"NAN",9.59,"NAN",452.6075,204.1838
"2026-05-06 21:10:25",4399173,35051,8,7.418,258.5,9.3,49.9,302.5,316,7.967,9.75,"NAN",9.59,"NAN",445.8014,214.393
"2026-05-06 21:10:30",4399174,35051,8,7.918,269.7,9.25,50.1,298,331.7,8,9.75,"NAN",9.59,"NAN",445.8014,210.99
"2026-05-06 21:10:35",4399175,35051,8,7.251,282.2,9.25,50.55,305.3,336.9,8.04,9.75,"NAN",9.59,"NAN",452.6075,200.7808
"2026-05-06 21:10:40",4399176,35051,8,9.09,275.1,9.3,51.6,300.6,334.5,8.11,9.75,"NAN",9.59,"NAN",449.2044,200.7808
"2026-05-06 21:10:45",4399177,35051,8,9.42,251.1,9.3,51.95,288.1,323,8.18,9.75,"NAN",9.59,"NAN",435.5922,176.9593
"2026-05-06 21:10:50",4399178,35051,8,9.42,265.1,9.3,52.15,300.8,324.3,8.24,9.75,"NAN",9.59,"NAN",449.2044,200.7808
"2026-05-06 21:10:55",4399179,35051,8,9.25,267.1,9.3,52.5,299.4,327.7,8.31,9.75,"NAN",9.59,"NAN",452.6075,190.5716
"2026-05-06 21:11:00",4399180,35051,8,8.59,268.6,9.3,52.5,306,322.6,8.35,9.75,"NAN",9.59,"NAN",449.2044,221.1992
"2026-05-06 21:11:05",4399181,35051,8,8.08,276.5,9.25,51.95,308.6,327.9,8.39,9.75,"NAN",9.59,"NAN",452.6075,217.7961
"2026-05-06 21:11:10",4399182,35051,8,9.42,264.5,9.25,51.7,295.9,328.6,8.52,9.75,"NAN",9.58,"NAN",438.9953,190.5716
"2026-05-06 21:11:15",4399183,35051,8,9.42,269.5,9.25,51.45,297.8,331.7,8.58,9.75,"NAN",9.57,"NAN",442.3983,193.9747
"2026-05-06 21:11:20",4399184,35051,8,8.59,270.7,9.25,51.15,303.9,326.8,8.57,9.75,"NAN",9.57,"NAN",445.8014,217.7961
"2026-05-06 21:11:25",4399185,35051,8,7.585,277.2,9.2,50.7,302,335.2,8.54,9.75,"NAN",9.56,"NAN",452.6075,190.5716
"2026-05-06 21:11:30",4399186,35051,8,7.752,284.9,9.2,50.45,309.5,335.4,8.54,9.75,"NAN",9.54,"NAN",456.0106,214.393
"2026-05-06 21:11:35",4399187,35051,8,7.251,289.7,9.2,49.95,314.8,334.9,8.52,9.75,"NAN",9.54,"NAN",459.4136,214.393
"2026-05-06 21:11:40",4399188,35051,8,7.085,283.8,9.2,49.2,305.8,338,8.5,9.75,"NAN",9.53,"NAN",449.2044,221.1992
"2026-05-06 21:11:45",4399189,35051,8,6.751,280.9,9.15,48.1,306,334.9,8.4,9.75,"NAN",9.52,"NAN",452.6075,210.99
"2026-05-06 21:11:50",4399190,35051,8,6.751,292.7,9.15,47.8,313.9,338.8,8.31,9.75,"NAN",9.51,"NAN",459.4136,204.1838
"2026-05-06 21:11:55",4399191,35051,8,6.751,287,9.15,47.75,313,334,8.21,9.75,"NAN",9.5,"NAN",459.4136,221.1992
"2026-05-06 21:12:00",4399192,35051,8,6.751,291.6,9.15,47.8,313.4,338.2,8.13,9.75,"NAN",9.5,"NAN",459.4145,210.9904
"2026-05-06 21:12:05",4399193,35051,8,5.918,287.3,9.15,47.55,316.6,330.7,7.974,9.42,"NAN",9.5,"NAN",459.4145,238.2149
"2026-05-06 21:12:10",4399194,35051,8,4.751,287.8,9.1,47.15,317,330.8,7.807,9.42,"NAN",9.48,"NAN",462.8176,238.2149
"2026-05-06 21:12:15",4399195,35051,8,5.584,292.2,9.1,46.7,316.3,335.9,7.668,9.42,"NAN",9.48,"NAN",462.8176,224.6026
"2026-05-06 21:12:20",4399196,35051,8,5.251,285,9.1,46.25,320.8,324.2,7.585,9.42,"NAN",9.46,"NAN",469.6237,212.6919
"2026-05-06 21:12:25",4399197,35051,8,5.251,286.1,9.1,46.1,312.3,333.8,7.495,9.42,"NAN",9.46,"NAN",462.8176,210.9904
"2026-05-06 21:12:30",4399198,35051,8,6.585,290.6,9.1,46.5,310.4,340.2,7.439,9.42,"NAN",9.45,"NAN",467.9222,204.1842
"2026-05-06 21:12:35",4399199,35051,8,7.585,287,9.1,47.2,312.5,334.5,7.453,9.42,"NAN",9.46,"NAN",462.8176,217.7965
"2026-05-06 21:12:40",4399200,35051,8,6.085,291.3,9.15,48.05,316.8,334.5,7.328,9.42,"NAN",9.46,"NAN",469.6237,214.3934
"2026-05-06 21:12:45",4399201,35051,8,6.585,297.4,9.15,49.35,320.1,337.3,7.21,9.42,"NAN",9.46,"NAN",464.5191,248.4241
"2026-05-06 21:12:50",4399202,35051,8,6.418,285.2,9.15,50.45,307.2,338,7.085,9.42,"NAN",9.48,"NAN",459.4145,200.7812
"2026-05-06 21:12:55",4399203,35051,8,7.085,300.1,9.2,51.15,319.1,341,6.994,9.42,"NAN",9.48,"NAN",476.4299,236.5134
"2026-05-06 21:13:00",4399204,35051,8,8.75,274.4,9.2,51.7,297.6,336.8,7.001,9.42,"NAN",9.48,"NAN",459.4145,197.3781
"2026-05-06 21:13:05",4399205,35051,8,8.92,286.8,9.2,52.25,305.1,341.7,7.036,9.42,"NAN",9.49,"NAN",462.8176,212.6919
"2026-05-06 21:13:10",4399206,35051,8,9.25,283.2,9.25,52.7,307.8,335.4,7.029,9.42,"NAN",9.5,"NAN",471.3253,200.7812
"2026-05-06 21:13:15",4399207,35051,8,9.25,266.6,9.2,52.9,299,327.6,7.022,9.25,"NAN",9.5,"NAN",459.4145,204.1842
"2026-05-06 21:13:20",4399208,35051,8,9.09,277.2,9.2,52.55,307.9,329.3,7.043,9.25,"NAN",9.5,"NAN",469.6237,210.9904
"2026-05-06 21:13:25",4399209,35051,8,9.42,273.6,9.2,52.1,303.4,330.2,7.119,9.42,"NAN",9.5,"NAN",462.8176,210.9904
"2026-05-06 21:13:30",4399210,35051,8,8.75,287.3,9.2,51.35,310.2,337.1,7.161,9.42,"NAN",9.48,"NAN",469.6237,210.9904
"2026-05-06 21:13:35",4399211,35051,8,8.08,282.8,9.2,50.65,306.9,335.9,7.196,9.42,"NAN",9.48,"NAN",476.4299,199.0796
"2026-05-06 21:13:40",4399212,35051,8,7.918,272.5,9.15,50.2,308.3,324.2,7.231,9.42,"NAN",9.48,"NAN",469.6237,221.1996
"2026-05-06 21:13:45",4399213,35051,8,7.085,289.9,9.2,49.9,316.3,333.6,7.245,9.42,"NAN",9.46,"NAN",479.8337,228.0061
"2026-05-06 21:13:50",4399214,35051,8,7.752,279.1,9.15,50.3,300.4,338.7,7.286,9.42,"NAN",9.46,"NAN",462.8183,217.7969
"2026-05-06 21:13:55",4399215,35051,8,7.585,285.8,9.2,50.95,312.8,333,7.321,9.42,"NAN",9.48,"NAN",479.8337,217.7969
"2026-05-06 21:14:00",4399216,35051,8,7.418,283.3,9.2,51.55,315.4,327.9,7.349,9.42,"NAN",9.48,"NAN",483.2368,221.1999
"2026-05-06 21:14:05",4399217,35051,8,7.752,281.9,9.2,52.15,310.9,331,7.425,9.42,"NAN",9.48,"NAN",466.2214,248.4245
"2026-05-06 21:14:10",4399218,35051,8,8.08,258.8,9.25,52.9,298.3,320.5,7.564,9.42,"NAN",9.48,"NAN",469.6245,204.1846
"2026-05-06 21:14:15",4399219,35051,8,6.918,280.6,9.2,53.15,318.4,322.2,7.62,9.42,"NAN",9.5,"NAN",486.6399,258.6338
"2026-05-06 21:14:20",4399220,35051,8,7.251,275.1,9.2,52.7,309.3,325.8,7.703,9.42,"NAN",9.48,"NAN",483.2368,221.1999
"2026-05-06 21:14:25",4399221,35051,8,6.918,287.5,9.2,52.3,308.8,338.7,7.772,9.42,"NAN",9.49,"NAN",486.6399,226.3046
"2026-05-06 21:14:30",4399222,35051,8,7.085,275.3,9.2,52.45,314.1,321.2,7.793,9.42,"NAN",9.5,"NAN",500.2522,222.9015
"2026-05-06 21:14:35",4399223,35051,8,6.751,279,9.25,53.1,308.3,330.7,7.758,9.42,"NAN",9.5,"NAN",486.6399,231.4092
"2026-05-06 21:14:40",4399224,35051,8,8.25,282.7,9.2,53.5,312,330.7,7.849,9.42,"NAN",9.5,"NAN",503.6552,234.8122
"2026-05-06 21:14:45",4399225,35051,8,6.418,285.4,9.25,53.5,313,332.4,7.842,9.42,"NAN",9.5,"NAN",503.6552,224.603
"2026-05-06 21:14:50",4399226,35051,8,7.418,278.8,9.25,53.05,319.6,319.2,7.884,9.42,"NAN",9.5,"NAN",517.2675,238.2153
"2026-05-06 21:14:55",4399227,35051,8,7.418,284.7,9.2,52.6,315.4,329.3,7.897,9.42,"NAN",9.5,"NAN",507.0583,258.6338
"2026-05-06 21:15:00",4399228,35051,8,8.59,261.4,9.2,52.55,296.9,324.5,7.89,9.42,"NAN",9.5,"NAN",500.2522,234.8122
"2026-05-06 21:15:05",4399229,35051,8,8.75,270,9.2,52.45,308.1,321.9,7.884,9.42,"NAN",9.5,"NAN",513.8644,217.7969
"2026-05-06 21:15:10",4399230,35051,8,8.92,263.4,9.25,52.3,296.6,326.8,7.87,9.42,"NAN",9.5,"NAN",507.0583,243.3199
"2026-05-06 21:15:15",4399231,35051,8,8.42,268.4,9.2,51.95,304.4,324,7.835,9.42,"NAN",9.5,"NAN",513.8644,241.6184
"2026-05-06 21:15:20",4399232,35051,8,8.59,266.3,9.2,51.85,303.6,322.7,7.814,9.42,"NAN",9.5,"NAN",524.0737,258.6338
"2026-05-06 21:15:25",4399233,35051,8,9.09,253.9,9.2,51.8,294.1,319.8,7.8,9.09,"NAN",9.5,"NAN",520.6706,248.4245
"2026-05-06 21:15:30",4399234,35051,8,8.92,258.9,9.2,51.85,307.9,311,7.807,9.09,"NAN",9.49,"NAN",534.2829,268.843
"2026-05-06 21:15:35",4399235,35051,8,8.25,265.1,9.2,51.85,302.7,322.4,7.814,9.09,"NAN",9.49,"NAN",541.0897,234.8125
"2026-05-06 21:15:40",4399236,35051,8,9.42,255.5,9.2,51.8,293.4,322.1,7.877,9.42,"NAN",9.48,"NAN",524.0743,260.3356
"2026-05-06 21:15:45",4399237,35051,8,7.752,278.1,9.15,51.6,307.4,330.7,7.904,9.42,"NAN",9.48,"NAN",578.5236,296.068
"2026-05-06 21:15:50",4399238,35051,8,7.418,265.7,9.15,51.25,307.2,318.5,7.89,9.42,"NAN",9.48,"NAN",578.5236,270.5449
"2026-05-06 21:15:55",4399239,35051,8,7.418,263.4,9.2,51.1,303.9,319.5,7.884,9.42,"NAN",9.48,"NAN",622.7636,270.5449
"2026-05-06 21:16:00",4399240,35051,8,7.752,257.8,9.2,51.45,301.8,316,7.897,9.42,"NAN",9.48,"NAN",718.0499,413.4742
"2026-05-06 21:16:05",4399241,35051,8,8.08,271.4,9.2,51.65,302.9,328.5,7.911,9.42,"NAN",9.48,"NAN",881.3977,415.1758
"2026-05-06 21:16:10",4399242,35051,8,9.09,274.4,9.2,52.1,300.8,333.6,7.953,9.42,"NAN",9.5,"NAN",952.8624,490.0435
"2026-05-06 21:16:15",4399243,35051,8,8.75,277.4,9.25,52.75,304.8,332.6,8.03,9.42,"NAN",9.5,"NAN",952.8624,677.2129
"2026-05-06 21:16:20",4399244,35051,8,8.75,277.8,9.25,53.05,304.4,333.4,8.09,9.42,"NAN",9.5,"NAN",925.6378,415.1758
"2026-05-06 21:16:25",4399245,35051,8,7.918,271.9,9.25,52.7,302.9,329,8.13,9.42,"NAN",9.5,"NAN",799.7238,319.8895
"2026-05-06 21:16:30",4399246,35051,8,8.25,289.7,9.2,52,309,340.7,8.18,9.42,"NAN",9.5,"NAN",803.1269,384.548
"2026-05-06 21:16:35",4399247,35051,8,7.752,278.3,9.2,51.2,310,328.3,8.22,9.42,"NAN",9.5,"NAN",782.7084,466.222
"2026-05-06 21:16:40",4399248,35051,8,7.752,256.9,9.2,50.25,293.2,323.7,8.2,9.42,"NAN",9.49,"NAN",779.3053,336.9049
"2026-05-06 21:16:45",4399249,35051,8,7.251,281,9.2,49.8,312,329,8.24,9.42,"NAN",9.48,"NAN",895.01,507.0589
"2026-05-06 21:16:50",4399250,35051,8,6.085,287.7,9.15,49.2,312.5,335.2,8.18,9.42,"NAN",9.48,"NAN",891.6069,418.5788
"2026-05-06 21:16:55",4399251,35051,8,6.751,284.7,9.15,48.65,310.9,333.8,8.15,9.42,"NAN",9.48,"NAN",864.3823,313.0834
"2026-05-06 21:17:00",4399252,35051,8,7.585,274.8,9.2,48.4,302.2,332.6,8.11,9.42,"NAN",9.48,"NAN",813.3361,454.3112
"2026-05-06 21:17:05",4399253,35051,8,7.918,284.4,9.15,48.6,307.8,336.6,8.08,9.42,"NAN",9.48,"NAN",837.1577,420.2804
"2026-05-06 21:17:10",4399254,35051,8,6.751,279,9.15,48.95,309.3,329.7,7.988,9.42,"NAN",9.48,"NAN",867.7854,430.4896
"2026-05-06 21:17:15",4399255,35051,8,6.418,287.6,9.15,49.35,315.2,332.4,7.904,9.42,"NAN",9.48,"NAN",782.7084,432.1912
"2026-05-06 21:17:20",4399256,35051,8,7.251,264.8,9.2,50.45,294.3,330.5,7.849,9.42,"NAN",9.49,"NAN",719.7522,313.0837
"2026-05-06 21:17:25",4399257,35051,8,7.418,277.6,9.25,51.35,306.9,330.7,7.779,9.42,"NAN",9.5,"NAN",714.6476,372.6377
"2026-05-06 21:17:30",4399258,35051,8,7.918,271.3,9.25,51.8,304.4,326.9,7.738,9.42,"NAN",9.5,"NAN",685.7214,365.8315
"2026-05-06 21:17:35",4399259,35051,8,7.752,283.1,9.25,51.85,311.8,331.3,7.717,9.42,-1.944,9.5,-28.08,697.6322,357.3238
"2026-05-06 21:17:40",4399260,35051,8,7.752,258.5,9.25,51.75,295.9,322.6,7.647,9.09,"NAN",9.5,"NAN",660.1982,319.8899
"2026-05-06 21:17:45",4399261,35051,8,7.418,261.3,9.2,51.3,295,326.3,7.633,9.09,-1.287,9.5,-13.55,677.2137,292.6652
"2026-05-06 21:17:50",4399262,35051,8,7.752,278.5,9.2,51,305.7,332.8,7.647,9.09,-1.184,9.5,-11.47,694.2291,364.13
"2026-05-06 21:17:55",4399263,35051,8,6.918,294.4,9.2,50.65,309.7,344.7,7.627,9.09,-1.281,9.5,-13.42,690.826,360.7269
"2026-05-06 21:18:00",4399264,35051,8,8.92,267,9.2,50.55,292.1,334.9,7.675,9.09,-2.155,9.5,-33.34,667.0044,330.0991
"2026-05-06 21:18:05",4399265,35051,8,8.75,270.7,9.2,50.35,294.1,336.6,7.703,9.09,-1.482,9.5,-17.6,718.0507,353.9207
"2026-05-06 21:18:10",4399266,35051,8,8.08,284.6,9.2,50.15,313.2,331.4,7.661,8.92,-0.869,9.48,-5.46,752.0815,352.2192
"2026-05-06 21:18:15",4399267,35051,8,7.752,280.5,9.15,49.9,307.4,333.1,7.62,8.92,-1.775,9.48,-24.12,735.0661,367.5331
"2026-05-06 21:18:20",4399268,35051,8,6.751,288.1,9.2,50,318.6,329.5,7.536,8.92,-1.011,9.48,-8.13,735.0661,421.9824
"2026-05-06 21:18:25",4399269,35051,8,8.08,287.8,9.15,50.85,314.6,333.2,7.543,8.92,-0.176,9.48,6.556,707.8414,381.1454
"2026-05-06 21:18:30",4399270,35051,8,8.92,292.1,9.2,51.4,314.1,338,7.571,8.92,-0.414,9.49,2.61,677.2137,333.5022
"2026-05-06 21:18:35",4399271,35051,8,8.25,294.1,9.2,51.55,312.5,341.6,7.592,8.92,-1.399,9.48,-15.89,660.1982,353.9207
"2026-05-06 21:18:40",4399272,35051,8,8.08,294.6,9.15,51.3,316.6,338,7.606,8.92,-0.658,9.48,-1.639,667.0044,338.6068
"2026-05-06 21:18:45",4399273,35051,8,6.418,295.1,9.15,50.65,313.7,341.4,7.571,8.92,-1.805,9.48,-24.8,646.5859,357.3238
"2026-05-06 21:18:50",4399274,35051,8,7.752,281.9,9.15,50.5,306.2,335.7,7.64,8.92,-2.034,9.48,-30.31,649.989,297.7698
"2026-05-06 21:18:55",4399275,35051,8,8.08,284.7,9.15,50.5,309.5,335.2,7.696,8.92,-1.833,9.48,-25.47,646.5859,330.0991
"2026-05-06 21:19:00",4399276,35051,8,7.585,282,9.15,50.25,311.8,330.2,7.696,8.92,-2.179,9.46,-34.01,638.0782,340.3084
"2026-05-06 21:19:05",4399277,35051,8,6.918,280.4,9.15,49.95,312.7,327.7,7.654,8.92,-2.025,9.46,-30.1,632.9736,309.6806
"2026-05-06 21:19:10",4399278,35051,8,8.08,282.6,9.15,50.1,310.9,331.7,7.71,8.92,-0.795,9.45,-4.119,636.3771,340.3086
"2026-05-06 21:19:15",4399279,35051,8,6.418,302.4,9.15,50.05,320.5,341.9,7.71,8.92,-1.6,9.45,-20.21,639.7802,340.3086
"2026-05-06 21:19:20",4399280,35051,8,6.918,292.4,9.15,50.1,317.9,334.5,7.696,8.92,-1.227,9.45,-12.39,646.5864,290.9639
"2026-05-06 21:19:25",4399281,35051,8,6.585,299.7,9.15,50.5,321,338.7,7.661,8.92,-1.952,9.45,-28.32,643.1833,326.6963
"2026-05-06 21:19:30",4399282,35051,8,5.918,300.9,9.15,51.15,329.9,331,7.578,8.92,-1.795,9.46,-24.6,656.7957,353.921
"2026-05-06 21:19:35",4399283,35051,8,6.251,310.8,9.2,51.95,327.5,343.3,7.515,8.92,-1.435,9.46,-16.65,649.9894,309.6808
"2026-05-06 21:19:40",4399284,35051,8,9.59,272.5,9.2,52.9,295.9,336.6,7.592,9.59,"NAN",9.48,"NAN",602.3463,316.487
"2026-05-06 21:19:45",4399285,35051,8,8.92,275.1,9.25,53.6,303,332.1,7.654,9.59,"NAN",9.48,"NAN",622.7648,292.6654
"2026-05-06 21:19:50",4399286,35051,8,8.42,290.5,9.2,52.95,307.6,342.9,7.682,9.59,"NAN",9.48,"NAN",624.4663,302.8747
"2026-05-06 21:19:55",4399287,35051,8,8.25,288.9,9.15,52.1,313,335.9,7.738,9.59,"NAN",9.48,"NAN",636.3771,299.4716
"2026-05-06 21:20:00",4399288,35051,8,7.918,274.7,9.15,51.55,305.7,329,7.696,9.59,"NAN",9.46,"NAN",619.3617,306.2778
"2026-05-06 21:20:05",4399289,35051,8,7.918,290.1,9.2,51.1,316.3,333.8,7.661,9.59,"NAN",9.46,"NAN",639.7802,268.8438
"2026-05-06 21:20:10",4399290,35051,8,8.08,294.2,9.15,50.75,314.6,339.6,7.661,9.59,"NAN",9.46,"NAN",619.3617,353.921
"2026-05-06 21:20:15",4399291,35051,8,7.251,302.2,9.15,50.5,317.7,344.5,7.64,9.59,"NAN",9.46,"NAN",632.9741,323.2932
"2026-05-06 21:20:20",4399292,35051,8,6.085,307.4,9.15,50.15,321.7,345.7,7.613,9.59,"NAN",9.45,"NAN",632.9741,352.2194
"2026-05-06 21:20:25",4399293,35051,8,5.584,308.7,9.15,50.15,326.6,342.1,7.508,9.59,"NAN",9.45,"NAN",643.1833,299.4716
"2026-05-06 21:20:30",4399294,35051,8,7.251,293.1,9.15,50.75,319.3,333.8,7.439,9.59,"NAN",9.45,"NAN",632.9741,330.0994
"2026-05-06 21:20:35",4399295,35051,8,6.751,304.5,9.2,51.25,325.6,338.9,7.376,9.59,"NAN",9.45,"NAN",629.5709,316.487
"2026-05-06 21:20:40",4399296,35051,8,8.42,283.1,9.15,51.6,315.2,327.9,7.39,9.59,"NAN",9.46,"NAN",619.3617,316.487
"2026-05-06 21:20:45",4399297,35051,8,8.08,274.4,9.2,51.95,311.3,323.1,7.46,9.59,"NAN",9.46,"NAN",615.9586,289.2623
"2026-05-06 21:20:50",4399298,35051,8,7.585,279.8,9.2,52.15,313.4,326.4,7.453,9.59,"NAN",9.46,"NAN",605.7493,319.8901
"2026-05-06 21:20:55",4399299,35051,8,8.25,272.7,9.15,51.8,309.2,323.5,7.46,9.59,"NAN",9.46,"NAN",609.1524,318.1886
"2026-05-06 21:21:00",4399300,35051,8,7.418,275.7,9.15,51.35,311.3,324.4,7.453,9.59,-2.155,9.46,-33.38,612.556,279.0533
"2026-05-06 21:21:05",4399301,35051,8,8.59,289.6,9.15,50.85,317.7,331.9,7.522,9.59,"NAN",9.45,"NAN",614.2575,299.4718
"2026-05-06 21:21:10",4399302,35051,8,8.92,261.6,9.2,50.5,299,322.6,7.557,9.59,"NAN",9.46,"NAN",595.5405,268.844
"2026-05-06 21:21:15",4399303,35051,8,8.75,264.3,9.15,50.35,304.1,320.2,7.654,9.59,"NAN",9.45,"NAN",598.9436,282.4564
"2026-05-06 21:21:20",4399304,35051,8,8.25,274.2,9.15,50.1,311.6,322.6,7.71,9.59,-1.883,9.45,-26.66,602.3467,306.278
"2026-05-06 21:21:25",4399305,35051,8,8.08,265.5,9.15,49.8,310.6,314.9,7.772,9.59,-2.328,9.45,-37.99,598.9436,292.6656
"2026-05-06 21:21:30",4399306,35051,8,7.918,276.5,9.2,49.8,313.9,322.6,7.856,9.59,"NAN",9.45,"NAN",592.1374,343.7119
"2026-05-06 21:21:35",4399307,35051,8,7.585,279,9.15,49.85,311.6,327.4,7.911,9.59,-2.33,9.45,-38.04,588.7343,292.6656
"2026-05-06 21:21:40",4399308,35051,8,6.918,269.5,9.15,50,308.1,321.4,7.8,8.92,"NAN",9.45,"NAN",588.7343,290.9641
"2026-05-06 21:21:45",4399309,35051,8,6.751,281.9,9.15,50.1,313.5,328.4,7.71,8.92,"NAN",9.45,"NAN",588.7343,309.6811
"2026-05-06 21:21:50",4399310,35051,8,7.418,282.8,9.15,50.2,312.7,330.1,7.668,8.92,"NAN",9.44,"NAN",592.1374,294.3672
"2026-05-06 21:21:55",4399311,35051,8,7.085,270.2,9.15,50.45,306.7,323.5,7.62,8.92,-2.308,9.43,-37.47,578.5251,287.561
"2026-05-06 21:22:00",4399312,35051,8,6.918,268.5,9.15,50.85,308.3,320.2,7.578,8.92,"NAN",9.43,"NAN",575.1219,294.3672
"2026-05-06 21:22:05",4399313,35051,8,6.751,281.3,9.15,51.3,317.3,324,7.529,8.92,"NAN",9.44,"NAN",588.7343,316.4872
"2026-05-06 21:22:10",4399314,35051,8,7.752,265.3,9.15,51.55,305.5,319.8,7.515,8.92,"NAN",9.45,"NAN",564.9127,292.6656
"2026-05-06 21:22:15",4399315,35051,8,8.42,265,9.15,51.85,305.5,319.5,7.564,8.92,"NAN",9.45,"NAN",564.9127,299.4718
"2026-05-06 21:22:20",4399316,35051,8,9.25,269.6,9.15,51.75,304.1,325.5,7.696,9.25,"NAN",9.45,"NAN",573.4204,262.0378
"2026-05-06 21:22:25",4399317,35051,8,8.75,265.9,9.15,51.55,297.1,328.8,7.828,9.25,"NAN",9.45,"NAN",556.405,265.4409
"2026-05-06 21:22:30",4399318,35051,8,8.59,262.7,9.15,51.55,301.5,321.2,7.884,9.25,"NAN",9.44,"NAN",561.5096,279.0533
"2026-05-06 21:22:35",4399319,35051,8,7.085,288.9,9.15,51.65,316.6,332.3,7.897,9.25,"NAN",9.45,"NAN",585.3312,285.8594
"2026-05-06 21:22:40",4399320,35051,8,7.918,271.3,9.15,51.85,300.6,330.7,7.877,9.25,"NAN",9.44,"NAN",568.3158,262.0378
"2026-05-06 21:22:45",4399321,35051,8,8.42,300.6,9.15,51.95,316.6,344,7.89,9.25,"NAN",9.45,"NAN",576.8238,299.472
"2026-05-06 21:22:50",4399322,35051,8,8.59,292.7,9.15,52.1,313.7,339,7.932,9.25,"NAN",9.44,"NAN",581.9284,279.0534
"2026-05-06 21:22:55",4399323,35051,8,8.59,299.6,9.15,52.05,315.6,344,7.946,9.25,"NAN",9.43,"NAN",575.1223,302.875
"2026-05-06 21:23:00",4399324,35051,8,8.75,278.8,9.1,51.55,303.2,335.6,8,9.25,"NAN",9.43,"NAN",561.5099,292.6658
"2026-05-06 21:23:05",4399325,35051,8,8.08,284.2,9.1,50.9,308.5,335.7,7.981,9.25,"NAN",9.43,"NAN",575.1223,280.7549
"2026-05-06 21:23:10",4399326,35051,8,7.752,275.2,9.1,50.3,303,332.2,7.932,9.25,"NAN",9.42,"NAN",554.7037,302.875
"2026-05-06 21:23:15",4399327,35051,8,7.251,287,9.1,50,312.7,334.3,7.87,9.25,"NAN",9.41,"NAN",581.9284,292.6658
"2026-05-06 21:23:20",4399328,35051,8,6.418,283.3,9.1,49.85,315.4,327.9,7.793,9.25,"NAN",9.41,"NAN",588.7346,275.6503
"2026-05-06 21:23:25",4399329,35051,8,9.09,289.8,9.1,50.1,312.3,337.5,7.835,9.25,"NAN",9.41,"NAN",581.9284,292.6658
"2026-05-06 21:23:30",4399330,35051,8,9.25,274.2,9.1,50.5,301.1,333.1,7.89,9.25,"NAN",9.41,"NAN",581.9284,265.441
"2026-05-06 21:23:35",4399331,35051,8,8.42,296.8,9.1,50.85,314.6,342.2,7.925,9.25,"NAN",9.41,"NAN",595.5408,299.472
"2026-05-06 21:23:40",4399332,35051,8,7.752,284.8,9.1,51,309.9,334.9,7.96,9.25,"NAN",9.41,"NAN",592.1377,316.4874
"2026-05-06 21:23:45",4399333,35051,8,7.918,273.5,9.15,51.55,303,330.5,8.01,9.25,"NAN",9.41,"NAN",588.7346,292.6658
"2026-05-06 21:23:50",4399334,35051,8,9.09,277.9,9.15,52.4,306.2,331.7,8.08,9.25,"NAN",9.41,"NAN",602.347,290.9642
"2026-05-06 21:23:55",4399335,35051,8,7.918,269.3,9.15,53.1,303.7,325.6,8.11,9.25,"NAN",9.41,"NAN",602.347,302.875
"2026-05-06 21:24:00",4399336,35051,8,8.08,275.1,9.15,53.8,307.4,327.7,8.16,9.25,"NAN",9.42,"NAN",615.9594,302.875
"2026-05-06 21:24:05",4399337,35051,8,8.25,273.7,9.15,54,302.9,330.8,8.22,9.25,"NAN",9.42,"NAN",626.1686,270.5457
"2026-05-06 21:24:10",4399338,35051,8,7.752,276.4,9.15,54.05,308.6,327.8,8.22,9.25,"NAN",9.42,"NAN",629.5717,292.6658
"2026-05-06 21:24:15",4399339,35051,8,7.085,282.9,9.15,53.85,316.1,326.8,8.17,9.25,"NAN",9.43,"NAN",639.7809,316.4874
"2026-05-06 21:24:20",4399340,35051,8,8.42,269.9,9.15,53.9,299.4,330.5,8.13,9.25,"NAN",9.43,"NAN",602.347,336.9059
"2026-05-06 21:24:25",4399341,35051,8,6.751,278.3,9.15,54.05,308.6,329.7,8.05,9.25,"NAN",9.43,"NAN",673.8119,302.875
"2026-05-06 21:24:30",4399342,35051,8,8.59,267.7,9.15,54.2,300.1,327.6,8.05,9.25,"NAN",9.43,"NAN",724.8582,384.5492
"2026-05-06 21:24:35",4399343,35051,8,8.25,265.6,9.15,54,299.2,326.4,8.1,9.25,"NAN",9.43,"NAN",929.0439,556.4055
"2026-05-06 21:24:40",4399344,35051,8,6.918,277.5,9.15,53.5,313.5,324,8.06,9.25,-1.397,9.43,-15.88,1031.137,493.4482
"2026-05-06 21:24:45",4399345,35051,8,9.09,258.9,9.15,53.1,298,320.9,8.08,9.25,"NAN",9.42,"NAN",721.4554,364.1308
"2026-05-06 21:24:50",4399346,35051,8,8.92,280.3,9.1,52.7,302.3,338,8.1,9.25,"NAN",9.42,"NAN",663.6028,319.8906
"2026-05-06 21:24:55",4399347,35051,8,8.59,283.2,9.15,52.4,308.3,334.9,8.1,9.25,"NAN",9.41,"NAN",670.409,345.4138
"2026-05-06 21:25:00",4399348,35051,8,8.08,285.2,9.2,52.15,310.9,334.3,8.07,9.25,"NAN",9.41,"NAN",677.2152,326.6968
"2026-05-06 21:25:05",4399349,35051,8,7.585,290.6,9.1,51.65,316.6,334,8.05,9.25,-2.118,9.41,-32.5,684.0214,365.8323
"2026-05-06 21:25:10",4399350,35051,8,7.918,289.9,9.1,51.4,319.6,330.3,8.06,9.25,-1.822,9.4,-25.31,701.0369,348.8169
"2026-05-06 21:25:15",4399351,35051,8,7.752,283.8,9.1,51.3,317,326.8,8.08,9.25,-1.837,9.38,-25.67,707.843,377.7432
"2026-05-06 21:25:20",4399352,35051,8,7.085,296.8,9.1,51.05,323.5,333.3,8.11,9.25,-1.124,9.38,-10.41,738.4708,379.4447
"2026-05-06 21:25:25",4399353,35051,8,7.418,284.2,9.1,50.9,314.9,329.3,8.04,9.25,-1.328,9.38,-14.52,755.4863,396.4601
"2026-05-06 21:25:30",4399354,35051,8,7.918,277.6,9.05,50.8,307.6,330,7.981,9.09,-1.979,9.38,-29.07,852.4744,462.8204
"2026-05-06 21:25:35",4399355,35051,8,7.585,292.7,9.05,50.75,316.8,335.9,7.946,9.09,-0.609,9.38,-0.86,929.0439,549.5992
"2026-05-06 21:25:40",4399356,35051,8,7.418,280.7,9.1,50.55,305.3,335.4,7.932,9.09,-1.526,9.37,-18.69,1007.315,481.5374
"2026-05-06 21:25:45",4399357,35051,8,7.251,275.2,9.1,50,306.2,329,7.904,9.09,-1.69,9.37,-22.31,1140.036,757.1879
"2026-05-06 21:25:50",4399358,35051,8,7.251,277.9,9.1,49.75,307.4,330.5,7.828,9.09,-0.679,9.36,-2.122,1340.818,746.9786
"2026-05-06 21:25:55",4399359,35051,8,6.585,293.4,9.1,49.7,321.4,332,7.772,9.09,0.372,9.36,14.94,1327.206,825.2497
"2026-05-06 21:26:00",4399360,35051,8,6.751,285.1,9.05,50,322.8,322.3,7.717,9.09,0.799,9.36,21.09,1252.338,612.5565
"2026-05-06 21:26:05",4399361,35051,8,6.918,286.7,9.05,50.05,321.5,325.2,7.661,9.09,-0.753,9.36,-3.452,1126.423,706.1415
"2026-05-06 21:26:10",4399362,35051,8,6.918,286.5,9.05,50.25,321.5,325,7.627,9.09,0.835,9.36,21.6,1184.276,760.5909
"2026-05-06 21:26:15",4399363,35051,8,6.585,279.8,9.1,50.7,318.2,321.6,7.606,9.09,0.987,9.36,23.67,1231.919,461.1189
"2026-05-06 21:26:20",4399364,35051,8,8.25,269.5,9.1,51.55,303.9,325.6,7.599,9.09,0.014,9.38,9.49,1262.547,539.3902
"2026-05-06 21:26:25",4399365,35051,8,8.25,265.1,9.15,52.35,302.5,322.6,7.661,9.09,1.015,9.38,24.08,1299.981,655.0953
"2026-05-06 21:26:30",4399366,35051,8,7.752,261.2,9.1,52.15,299.9,321.3,7.627,9.09,0.339,9.38,14.48,1323.803,597.2427
"2026-05-06 21:26:35",4399367,35051,8,7.752,277.7,9.1,51.5,310.9,326.8,7.606,9.09,1.001,9.38,23.9,1431,992.0015
"2026-05-06 21:26:40",4399368,35051,8,8.25,274,9.1,50.9,307.6,326.4,7.661,9.09,0.54,9.38,17.43,1391.865,687.4247
"2026-05-06 21:26:45",4399369,35051,8,8.08,281.8,9.1,50.55,309.7,332.1,7.62,8.92,1.187,9.37,26.38,1388.462,874.5948
"2026-05-06 21:26:50",4399370,35051,8,8.92,264.6,9.1,50.3,292.1,332.5,7.62,8.92,0.89,9.37,22.36,1296.578,779.3082
"2026-05-06 21:26:55",4399371,35051,8,8.75,276.2,9.1,50.2,308.5,327.7,7.627,8.92,"NAN",9.37,"NAN",1364.64,923.9396
"2026-05-06 21:27:00",4399372,35051,8,8.42,265.7,9.15,50.75,308.6,317.1,7.64,8.92,"NAN",9.38,"NAN",1368.043,678.917
"2026-05-06 21:27:05",4399373,35051,8,7.752,275.4,9.15,51.55,309.5,325.9,7.647,8.92,"NAN",9.38,"NAN",1357.834,415.1773
"2026-05-06 21:27:10",4399374,35051,8,8.59,265.4,9.15,52.35,305.7,319.7,7.675,8.92,"NAN",9.38,"NAN",1328.908,445.8051
"2026-05-06 21:27:15",4399375,35051,8,8.25,272.8,9.15,52.35,306,326.8,7.696,8.92,"NAN",9.38,"NAN",1383.357,716.351
"2026-05-06 21:27:20",4399376,35051,8,7.251,282.1,9.15,52.05,314.4,327.7,7.703,8.92,"NAN",9.38,"NAN",1478.644,820.1453
"2026-05-06 21:27:25",4399377,35051,8,7.585,282,9.15,51.8,311.3,330.7,7.71,8.92,"NAN",9.4,"NAN",1439.508,622.7659
"2026-05-06 21:27:30",4399378,35051,8,7.418,285.5,9.15,51.75,316.8,328.7,7.689,8.92,"NAN",9.4,"NAN",1466.733,1133.23
"2026-05-06 21:27:35",4399379,35051,8,7.085,264,9.15,52,306.5,317.5,7.668,8.92,"NAN",9.4,"NAN",1398.671,808.2345
"2026-05-06 21:27:40",4399380,35051,8,6.918,284.1,9.15,52.3,320.1,324,7.647,8.92,"NAN",9.41,"NAN",1446.314,684.0216
"2026-05-06 21:27:45",4399381,35051,8,8.92,276.2,9.15,52.55,310.4,325.8,7.717,8.92,"NAN",9.41,"NAN",1303.385,692.5294
"2026-05-06 21:27:50",4399382,35051,8,9.25,261.1,9.15,52.7,292.3,328.8,7.8,9.25,"NAN",9.41,"NAN",1177.47,563.2119
"2026-05-06 21:27:55",4399383,35051,8,9.09,255.6,9.15,52.7,295.2,320.4,7.904,9.25,"NAN",9.41,"NAN",1123.021,729.9634
"2026-05-06 21:28:00",4399384,35051,8,8.92,251.2,9.15,52.55,301.5,309.7,7.995,9.25,"NAN",9.41,"NAN",1066.87,512.1655
"2026-05-06 21:28:05",4399385,35051,8,8.59,270.4,9.15,52.5,303.9,326.5,8.06,9.25,"NAN",9.41,"NAN",869.4902,432.1927
"2026-05-06 21:28:10",4399386,35051,8,8.59,273.2,9.1,52.55,306.4,326.8,8.13,9.25,"NAN",9.41,"NAN",796.3239,510.464
"2026-05-06 21:28:15",4399387,35051,8,8.25,262.1,9.15,51.95,303.6,318.5,8.2,9.25,"NAN",9.41,"NAN",758.8898,394.7588
"2026-05-06 21:28:20",4399388,35051,8,8.08,275.1,9.1,51.6,311.1,324,8.2,9.25,"NAN",9.41,"NAN",758.8898,393.0573
"2026-05-06 21:28:25",4399389,35051,8,7.251,257.2,9.1,51.3,298.5,318.7,8.15,9.25,"NAN",9.41,"NAN",701.0372,430.4913
"2026-05-06 21:28:30",4399390,35051,8,8.75,259.9,9.15,51.15,298.3,321.6,8.2,9.25,"NAN",9.41,"NAN",745.2775,355.6233
"2026-05-06 21:28:35",4399391,35051,8,7.585,286.8,9.1,51.45,316.5,330.3,8.19,9.25,"NAN",9.41,"NAN",816.7424,517.2702
"2026-05-06 21:28:40",4399392,35051,8,8.25,270.7,9.1,51.8,309.5,321.2,8.19,9.25,"NAN",9.41,"NAN",820.1455,423.6851
"2026-05-06 21:28:45",4399393,35051,8,7.251,272.5,9.1,51.85,306.2,326.3,8.15,9.25,"NAN",9.41,"NAN",784.413,456.0145
"2026-05-06 21:28:50",4399394,35051,8,8.25,270.8,9.15,51.95,305.8,325,8.13,9.25,"NAN",9.41,"NAN",755.4867,411.7743
"2026-05-06 21:28:55",4399395,35051,8,7.085,283.6,9.15,52.05,311.6,332,8.06,9.25,"NAN",9.41,"NAN",789.5176,413.4758
"2026-05-06 21:29:00",4399396,35051,8,7.085,272.1,9.1,51.95,304.1,328,8,9.25,"NAN",9.41,"NAN",748.6805,517.2702
"2026-05-06 21:29:05",4399397,35051,8,7.418,263.7,9.1,51.9,303.2,320.5,7.988,9.25,"NAN",9.41,"NAN",765.696,387.9526
"2026-05-06 21:29:10",4399398,35051,8,7.418,287.8,9.1,51.65,320.1,327.7,7.939,9.25,"NAN",9.4,"NAN",803.13,442.4021
"2026-05-06 21:29:15",4399399,35051,8,7.752,275.7,9.1,51.15,302.9,332.8,7.918,9.25,"NAN",9.38,"NAN",765.696,427.0882
"2026-05-06 21:29:20",4399400,35051,8,7.752,278.4,9.05,50.65,305.1,333.3,7.939,9.25,"NAN",9.38,"NAN",762.2929,393.0573
"2026-05-06 21:29:25",4399401,35051,8,6.918,279.7,9.05,50.4,310,329.7,7.911,9.25,"NAN",9.38,"NAN",735.0682,362.4294
"2026-05-06 21:29:30",4399402,35051,8,6.918,280.7,9.05,50.5,309,331.7,7.89,9.25,"NAN",9.38,"NAN",755.4867,353.9217
"2026-05-06 21:29:35",4399403,35051,8,6.751,280.4,9.1,51.25,310.7,329.7,7.877,9.25,"NAN",9.38,"NAN",770.8007,423.6851
"2026-05-06 21:29:40",4399404,35051,8,7.085,268.6,9.1,52.05,301.5,327.1,7.884,9.25,"NAN",9.38,"NAN",804.8316,413.4758
"2026-05-06 21:29:45",4399405,35051,8,6.418,284.5,9.1,52.8,315.9,328.6,7.779,9.25,"NAN",9.38,"NAN",888.2073,595.5413
"2026-05-06 21:29:50",4399406,35051,8,8.25,268.1,9.15,53.75,308.3,319.8,7.738,9.09,"NAN",9.41,"NAN",918.8352,605.7506
"2026-05-06 21:29:55",4399407,35051,8,7.418,284.7,9.15,54.7,308.6,336.1,7.668,8.92,"NAN",9.41,"NAN",813.3393,525.7779
"2026-05-06 21:30:00",4399408,35051,8,9.09,264.8,9.15,55.6,300.4,324.4,7.675,9.09,"NAN",9.42,"NAN",731.6652,386.2512
"2026-05-06 21:30:05",4399409,35051,8,8.08,268.4,9.15,55.45,308.1,320.3,7.654,9.09,"NAN",9.42,"NAN",673.8126,338.6078
"2026-05-06 21:30:10",4399410,35051,8,6.918,279,9.15,54.85,305.7,333.3,7.585,9.09,"NAN",9.41,"NAN",610.8553,342.0109
"2026-05-06 21:30:15",4399411,35051,8,6.251,279.5,9.2,54.5,308.3,331.2,7.501,9.09,"NAN",9.41,"NAN",605.7507,302.8753
"2026-05-06 21:30:20",4399412,35051,8,5.918,271,9.15,53.95,306.9,324.1,7.411,9.09,"NAN",9.41,"NAN",593.8398,306.2784
"2026-05-06 21:30:25",4399413,35051,8,6.751,268.6,9.1,53.1,306.2,322.4,7.39,9.09,"NAN",9.41,"NAN",581.929,285.8599
"2026-05-06 21:30:30",4399414,35051,8,7.085,283.2,9.05,52.2,316.8,326.4,7.321,9.09,"NAN",9.41,"NAN",581.929,347.1156
"2026-05-06 21:30:35",4399415,35051,8,7.752,272.5,9.1,51.2,309,323.5,7.328,9.09,"NAN",9.4,"NAN",564.9136,282.4568
"2026-05-06 21:30:40",4399416,35051,8,6.751,283.8,9.05,50.15,317.7,326.1,7.265,9.09,"NAN",9.38,"NAN",571.7198,302.8753
"2026-05-06 21:30:45",4399417,35051,8,6.418,273.7,9.05,49.75,315.2,318.5,7.231,9.09,"NAN",9.38,"NAN",571.7198,241.6197
"2026-05-06 21:30:50",4399418,35051,8,5.918,287.9,9.05,49.5,317,330.9,7.133,9.09,"NAN",9.37,"NAN",561.5105,309.6815
"2026-05-06 21:30:55",4399419,35051,8,6.085,269.2,9.05,49.65,305.7,323.5,7.092,9.09,"NAN",9.37,"NAN",551.3012,256.9336
"2026-05-06 21:31:00",4399420,35051,8,5.751,293.9,9.05,50.35,327.1,326.8,7.036,9.09,"NAN",9.37,"NAN",564.9136,296.0692
"2026-05-06 21:31:05",4399421,35051,8,7.085,280.4,9.05,50.85,309.2,331.2,7.022,9.09,"NAN",9.38,"NAN",549.5997,255.232
"2026-05-06 21:31:10",4399422,35051,8,6.918,275.8,9.05,51.15,309,326.8,7.001,9.09,"NAN",9.38,"NAN",541.0919,272.2475
"2026-05-06 21:31:15",4399423,35051,8,6.251,283.1,9.05,51.5,317.9,325.2,6.939,9.09,"NAN",9.38,"NAN",554.7043,260.3367
"2026-05-06 21:31:20",4399424,35051,8,7.251,276.2,9.1,52.05,312,324.2,6.918,9.09,"NAN",9.38,"NAN",541.0919,251.8289
"2026-05-06 21:31:25",4399425,35051,8,7.585,265.8,9.05,52.25,305.3,320.5,6.946,9.09,"NAN",9.38,"NAN",530.8826,253.5305
"2026-05-06 21:31:30",4399426,35051,8,7.251,274.5,9.05,52.1,306.2,328.3,6.96,9.09,"NAN",9.38,"NAN",530.8826,255.232
"2026-05-06 21:31:35",4399427,35051,8,7.918,268.7,9.05,51.95,304.6,324.1,7.008,9.09,"NAN",9.38,"NAN",513.8672,279.0537
"2026-05-06 21:31:40",4399428,35051,8,7.085,262.3,9.1,51.85,299.7,322.6,7.008,9.09,"NAN",9.38,"NAN",517.2703,228.0073
"2026-05-06 21:31:45",4399429,35051,8,7.251,277.9,9.05,52.1,307.2,330.7,7.043,9.09,"NAN",9.38,"NAN",530.8827,253.5305
"2026-05-06 21:31:50",4399430,35051,8,6.751,275,9.05,52.5,310.9,324.1,6.981,9.09,"NAN",9.38,"NAN",529.1812,241.6197
"2026-05-06 21:31:55",4399431,35051,8,6.585,276.9,9.1,52.7,309.2,327.7,6.946,9.09,"NAN",9.38,"NAN",524.0765,275.6506
"2026-05-06 21:32:00",4399432,35051,8,7.085,271.5,9.15,53.1,303.9,327.6,6.862,8.08,"NAN",9.38,"NAN",517.2703,243.3212
"2026-05-06 21:32:05",4399433,35051,8,5.751,289.6,9.1,53.7,318,331.6,6.765,7.918,"NAN",9.38,"NAN",537.6889,262.0383
"2026-05-06 21:32:10",4399434,35051,8,6.918,274.6,9.1,53.7,300.1,334.5,6.765,7.918,"NAN",9.38,"NAN",500.2549,250.1274
"2026-05-06 21:32:15",4399435,35051,8,6.085,275.3,9.1,53.2,306.9,328.4,6.758,7.918,"NAN",9.38,"NAN",507.061,231.4104
"2026-05-06 21:32:20",4399436,35051,8,6.251,267.2,9.1,52.5,309.3,317.9,6.772,7.918,"NAN",9.38,"NAN",513.8672,255.2321
"2026-05-06 21:32:25",4399437,35051,8,7.418,267,9.1,51.95,307.9,319.1,6.8,7.918,"NAN",9.38,"NAN",500.2549,251.829
"2026-05-06 21:32:30",4399438,35051,8,6.918,268.9,9.1,51.95,313.2,315.7,6.793,7.918,"NAN",9.38,"NAN",507.061,234.8135
"2026-05-06 21:32:35",4399439,35051,8,7.752,265,9.1,52.1,305.7,319.3,6.793,7.918,"NAN",9.38,"NAN",490.0456,263.7398
"2026-05-06 21:32:40",4399440,35051,8,7.251,269.6,9.1,52.2,303.9,325.7,6.814,7.918,"NAN",9.38,"NAN",490.0456,210.9919
"2026-05-06 21:32:45",4399441,35051,8,6.418,277.9,9.1,51.9,310.7,327.2,6.814,7.918,"NAN",9.38,"NAN",500.2549,216.0965
"2026-05-06 21:32:50",4399442,35051,8,7.752,288.7,9.1,51.75,313,335.7,6.89,7.918,"NAN",9.38,"NAN",495.1502,229.7089
"2026-05-06 21:32:55",4399443,35051,8,6.585,277.2,9.1,51.5,305,332.2,6.911,7.918,"NAN",9.38,"NAN",473.0301,239.9182
"2026-05-06 21:33:00",4399444,35051,8,6.085,272.9,9.05,51.05,305.3,327.6,6.925,7.918,"NAN",9.38,"NAN",476.4332,207.5887
"2026-05-06 21:33:05",4399445,35051,8,6.085,277.5,9.1,50.95,312.3,325.2,6.883,7.918,"NAN",9.37,"NAN",469.627,248.4259
"2026-05-06 21:33:10",4399446,35051,8,7.251,270.5,9.1,51.5,303.7,326.8,6.897,7.918,"NAN",9.38,"NAN",459.4177,210.9919
"2026-05-06 21:33:15",4399447,35051,8,6.751,261.3,9.1,51.85,297.3,324,6.918,7.918,"NAN",9.38,"NAN",457.7162,187.1702
"2026-05-06 21:33:20",4399448,35051,8,6.251,281.1,9.1,52.05,313.2,327.9,6.876,7.918,"NAN",9.38,"NAN",476.4332,204.1857
"2026-05-06 21:33:25",4399449,35051,8,6.918,286.8,9.15,52.45,313,333.8,6.849,7.918,"NAN",9.38,"NAN",473.0301,214.3949
"2026-05-06 21:33:30",4399450,35051,8,6.918,299.2,9.15,52.9,316.1,343.1,6.835,7.918,"NAN",9.38,"NAN",469.627,216.0965
"2026-05-06 21:33:35",4399451,35051,8,6.918,303.1,9.15,53.1,318.6,344.5,6.793,7.752,"NAN",9.4,"NAN",462.8209,217.7981
"2026-05-06 21:33:40",4399452,35051,8,6.751,298,9.15,52.8,309.9,348.1,6.779,7.752,"NAN",9.4,"NAN",452.6116,204.1857
"2026-05-06 21:33:45",4399453,35051,8,5.751,265.8,9.2,52.5,308.6,317.2,6.717,7.752,"NAN",9.38,"NAN",445.8055,197.3795
"2026-05-06 21:33:50",4399454,35051,8,5.751,270.6,9.15,52.5,304.3,326.3,6.675,7.752,"NAN",9.4,"NAN",442.4023,200.7826
"2026-05-06 21:33:55",4399455,35051,8,5.918,286.4,9.15,52.75,315.4,331,6.647,7.752,"NAN",9.4,"NAN",452.6116,200.7826
"2026-05-06 21:34:00",4399456,35051,8,5.751,289.3,9.15,52.9,314.6,334.7,6.592,7.752,"NAN",9.41,"NAN",445.8055,190.5733
"2026-05-06 21:34:05",4399457,35051,8,5.751,280,9.15,53.1,308.8,331.2,6.592,7.752,"NAN",9.41,"NAN",445.8055,187.1702
"2026-05-06 21:34:10",4399458,35051,8,5.584,285.8,9.15,53.85,313.9,331.9,6.536,7.752,"NAN",9.41,"NAN",445.8055,190.5733
"2026-05-06 21:34:15",4399459,35051,8,5.584,278.3,9.2,54.5,311.8,326.5,6.515,7.752,"NAN",9.41,"NAN",442.4023,180.364
"2026-05-06 21:34:20",4399460,35051,8,6.418,290.8,9.2,55.05,318.7,332.1,6.522,7.752,"NAN",9.42,"NAN",449.2085,200.7826
"2026-05-06 21:34:25",4399461,35051,8,7.251,298.4,9.2,55.4,316.8,341.6,6.515,7.752,"NAN",9.42,"NAN",442.4023,207.5888
"2026-05-06 21:34:30",4399462,35051,8,6.585,285.3,9.2,54.85,304.3,341,6.501,7.752,"NAN",9.42,"NAN",435.5962,176.9609
"2026-05-06 21:34:35",4399463,35051,8,6.085,295.1,9.15,54.15,322.1,333,6.432,7.752,"NAN",9.41,"NAN",452.6116,224.6043
"2026-05-06 21:34:40",4399464,35051,8,6.418,300.4,9.15,53.9,322.4,338,6.397,7.752,"NAN",9.41,"NAN",459.4178,210.9919
"2026-05-06 21:34:45",4399465,35051,8,6.251,275.6,9.2,54.1,303.2,332.4,6.39,7.752,"NAN",9.42,"NAN",428.79,207.5888
"2026-05-06 21:34:50",4399466,35051,8,6.585,282.3,9.2,54.7,301.3,341,6.342,7.251,"NAN",9.42,"NAN",432.1931,187.1702
"2026-05-06 21:34:55",4399467,35051,8,9.42,274.1,9.2,55.4,301.3,332.8,6.46,9.42,"NAN",9.43,"NAN",438.9993,207.5888
"2026-05-06 21:35:00",4399468,35051,8,7.752,284.1,9.2,55.65,307.1,337,6.529,9.42,"NAN",9.43,"NAN",445.8055,210.9919
"2026-05-06 21:35:05",4399469,35051,8,8.59,287.4,9.15,55.15,307.1,340.3,6.633,9.42,"NAN",9.43,"NAN",452.6116,200.7826
"2026-05-06 21:35:10",4399470,35051,8,7.085,282.5,9.15,54.3,315.1,327.4,6.626,9.42,"NAN",9.42,"NAN",461.1194,231.4105
"2026-05-06 21:35:15",4399471,35051,8,7.585,263.9,9.2,54.1,301.1,322.8,6.661,9.42,"NAN",9.42,"NAN",438.9993,200.7826
"2026-05-06 21:35:20",4399472,35051,8,8.25,286.2,9.15,54.25,305.3,340.9,6.744,9.42,"NAN",9.42,"NAN",462.821,193.9765
"2026-05-06 21:35:25",4399473,35051,8,9.42,254.8,9.15,54.45,281.3,333.5,6.849,9.42,"NAN",9.42,"NAN",442.4024,183.7672
"2026-05-06 21:35:30",4399474,35051,8,9.42,280,9.15,54.25,304.8,335.2,6.953,9.42,"NAN",9.41,"NAN",459.4179,207.5888
"2026-05-06 21:35:35",4399475,35051,8,8.25,257.7,9.1,53.5,287,330.7,7.008,9.42,"NAN",9.41,"NAN",462.821,170.1548
"2026-05-06 21:35:40",4399476,35051,8,9.09,274.4,9.1,53.15,297.3,337.1,7.106,9.42,"NAN",9.38,"NAN",476.4334,210.9919
"2026-05-06 21:35:45",4399477,35051,8,8.42,289.5,9.05,52.8,314.6,334.9,7.217,9.42,"NAN",9.38,"NAN",479.8365,251.8291
"2026-05-06 21:35:50",4399478,35051,8,7.752,284,9.05,52.7,309.3,334.7,7.3,9.42,"NAN",9.37,"NAN",493.4489,234.8136
"2026-05-06 21:35:55",4399479,35051,8,9.25,276.7,9.1,52.95,304.3,332.4,7.439,9.42,"NAN",9.37,"NAN",490.0458,210.9919
"2026-05-06 21:36:00",4399480,35051,8,7.918,282.3,9.05,52.85,311.3,331,7.529,9.42,"NAN",9.36,"NAN",513.8674,216.0966
"2026-05-06 21:36:05",4399481,35051,8,7.585,276.5,9.05,52.7,303,333.5,7.606,9.42,"NAN",9.36,"NAN",554.7046,270.5461
"2026-05-06 21:36:10",4399482,35051,8,8.59,284.7,9.05,52.75,307.6,337.1,7.731,9.42,"NAN",9.36,"NAN",721.4563,330.1003
"2026-05-06 21:36:15",4399483,35051,8,7.418,289.7,9.1,52.6,311.4,338.3,7.807,9.42,"NAN",9.34,"NAN",929.0451,484.9411
"2026-05-06 21:36:20",4399484,35051,8,7.418,291.3,9.05,52.55,318.9,332.4,7.849,9.42,"NAN",9.34,"NAN",1119.619,595.5417
"2026-05-06 21:36:25",4399485,35051,8,6.918,284.9,9.05,52.7,317.3,327.6,7.835,9.42,"NAN",9.34,"NAN",1201.293,833.7584
"2026-05-06 21:36:30",4399486,35051,8,7.251,286.1,9.1,53.2,306.9,339.2,7.863,9.42,"NAN",9.34,"NAN",1209.801,508.7628
"2026-05-06 21:36:35",4399487,35051,8,7.585,290.5,9.1,54,311.3,339.2,7.925,9.42,"NAN",9.34,"NAN",1218.308,799.7275
"2026-05-06 21:36:40",4399488,35051,8,8.75,280.1,9.15,54.65,306.2,333.9,8.02,9.42,"NAN",9.36,"NAN",1226.816,690.8284
"2026-05-06 21:36:45",4399489,35051,8,9.25,279.6,9.1,54.5,307.9,331.7,8.15,9.42,"NAN",9.34,"NAN",1191.083,575.1232
"2026-05-06 21:36:50",4399490,35051,8,7.085,290.1,9.1,54,312.8,337.3,8.17,9.42,"NAN",9.34,"NAN",1226.816,421.9839
"2026-05-06 21:36:55",4399491,35051,8,8.25,304.3,9.1,53.4,326.8,337.5,8.12,9.42,"NAN",9.34,"NAN",1238.727,547.8984
"2026-05-06 21:37:00",4399492,35051,8,7.752,287.2,9.05,52.9,309.2,338,8.12,9.42,"NAN",9.34,"NAN",1160.456,479.8365
"2026-05-06 21:37:05",4399493,35051,8,6.751,294.3,9.1,52.5,317,337.3,8.04,9.42,"NAN",9.34,"NAN",1245.533,695.9331
"2026-05-06 21:37:10",4399494,35051,8,6.918,298.5,9.1,52.15,316.1,342.4,8.04,9.42,"NAN",9.33,"NAN",1201.293,450.9102
"2026-05-06 21:37:15",4399495,35051,8,9.25,269.9,9.1,52.35,292.6,337.3,8.11,9.42,"NAN",9.33,"NAN",889.9095,428.7901
"2026-05-06 21:37:20",4399496,35051,8,8.25,292.4,9.05,52.35,319.8,332.6,8.11,9.42,"NAN",9.33,"NAN",677.2161,289.2631
"2026-05-06 21:37:25",4399497,35051,8,8.59,271.9,9.05,52.15,305.5,326.4,8.07,9.42,"NAN",9.32,"NAN",568.317,258.6353
"2026-05-06 21:37:30",4399498,35051,8,7.585,270.6,9.1,52.15,307.8,322.8,7.995,9.25,"NAN",9.33,"NAN",612.5573,270.5461
"2026-05-06 21:37:35",4399499,35051,8,8.92,277.8,9.1,52.65,309.7,328.1,8.02,9.25,"NAN",9.33,"NAN",784.4136,369.2359
"2026-05-06 21:37:40",4399500,35051,8,8.92,278.7,9.1,53.05,309,329.7,8.02,9.25,"NAN",9.34,"NAN",721.4563,268.8446
"2026-05-06 21:37:45",4399501,35051,8,9.59,283.3,9.1,53.1,313,330.3,8.06,9.59,"NAN",9.34,"NAN",537.6891,238.2167
"2026-05-06 21:37:50",4399502,35051,8,9.59,278,9.1,53,310.9,327.1,8.14,9.59,"NAN",9.34,"NAN",534.286,250.1275
"2026-05-06 21:37:55",4399503,35051,8,9.92,260.1,9.1,52.7,300.9,319.2,8.17,9.92,"NAN",9.32,"NAN",510.4644,233.1121
"2026-05-06 21:38:00",4399504,35051,8,9.25,276.8,9.05,52.4,309.7,327.1,8.22,9.92,"NAN",9.32,"NAN",527.4799,234.8136
"2026-05-06 21:38:05",4399505,35051,8,8.75,275.1,9.05,52.25,307.2,327.9,8.27,9.92,"NAN",9.32,"NAN",503.6582,258.6353
"2026-05-06 21:38:10",4399506,35051,8,8.75,271,9.05,52.45,311.3,319.7,8.28,9.92,"NAN",9.32,"NAN",503.6582,253.5306
"2026-05-06 21:38:15",4399507,35051,8,8.25,277.8,9.1,53.1,304.3,333.5,8.31,9.92,"NAN",9.32,"NAN",493.4489,239.9182
"2026-05-06 21:38:20",4399508,35051,8,9.59,270.4,9.15,54.05,303.4,327,8.4,9.92,"NAN",9.33,"NAN",486.6427,241.6198
"2026-05-06 21:38:25",4399509,35051,8,9.09,261.4,9.1,54.3,305.7,315.7,8.49,9.92,"NAN",9.33,"NAN",493.4489,200.7827
"2026-05-06 21:38:30",4399510,35051,8,7.752,282.8,9.1,53.9,320,322.8,8.52,9.92,"NAN",9.33,"NAN",537.6891,245.0229
"2026-05-06 21:38:35",4399511,35051,8,8.75,283.8,9.05,53.4,319.4,324.4,8.56,9.92,"NAN",9.33,"NAN",551.3015,246.7244
"2026-05-06 21:38:40",4399512,35051,8,9.42,265.4,9.1,52.85,299.7,325.7,8.59,9.92,"NAN",9.32,"NAN",513.8674,239.9182
"2026-05-06 21:38:45",4399513,35051,8,9.25,267.8,9.05,52.35,302.9,324.9,8.59,9.92,"NAN",9.32,"NAN",522.3752,255.2322
"2026-05-06 21:38:50",4399514,35051,8,8.42,265.1,9.05,52,301.8,323.3,8.65,9.92,"NAN",9.32,"NAN",615.9603,279.0539
"2026-05-06 21:38:55",4399515,35051,8,8.25,275.1,9,51.4,312.8,322.3,8.65,9.92,"NAN",9.32,"NAN",752.0842,319.891
"2026-05-06 21:39:00",4399516,35051,8,8.25,272.2,9.05,50.85,313.7,318.5,8.67,9.92,"NAN",9.29,"NAN",876.2971,427.0885
"2026-05-06 21:39:05",4399517,35051,8,8.75,270.2,9,50.45,303.9,326.3,8.75,9.92,"NAN",9.29,"NAN",826.9523,553.0031
"2026-05-06 21:39:10",4399518,35051,8,8.92,255,9,50.45,289.8,325.2,8.84,9.92,"NAN",9.29,"NAN",748.681,404.9684
"2026-05-06 21:39:15",4399519,35051,8,9.42,269.8,9,50.4,305,324.8,8.84,9.92,"NAN",9.28,"NAN",765.6965,459.4179
"2026-05-06 21:39:20",4399520,35051,8,8.59,272.1,9,50.2,306,326.1,8.86,9.92,"NAN",9.28,"NAN",871.1925,445.8055
"2026-05-06 21:39:25",4399521,35051,8,7.918,274.8,9,50,303.9,330.9,8.83,9.92,"NAN",9.27,"NAN",1020.929,399.8637
"2026-05-06 21:39:30",4399522,35051,8,8.42,273.8,9,49.95,302.5,331.3,8.86,9.92,"NAN",9.27,"NAN",956.2699,447.5071
"2026-05-06 21:39:35",4399523,35051,8,7.251,279.2,9,50.1,311.8,327.4,8.79,9.92,"NAN",9.27,"NAN",877.9987,743.5764
"2026-05-06 21:39:40",4399524,35051,8,7.918,287.4,9,50.5,317,330.4,8.75,9.92,"NAN",9.27,"NAN",697.6346,342.0111
"2026-05-06 21:39:45",4399525,35051,8,7.418,293.6,9,51.1,320.5,333.1,8.66,9.92,"NAN",9.27,"NAN",619.3634,287.5616
"2026-05-06 21:39:50",4399526,35051,8,7.585,277.9,9,51.65,306.5,331.4,8.58,9.92,"NAN",9.27,"NAN",554.7046,311.3833
"2026-05-06 21:39:55",4399527,35051,8,7.251,293.9,9,51.65,318.2,335.7,8.47,9.59,"NAN",9.27,"NAN",558.1077,275.6508
"2026-05-06 21:40:00",4399528,35051,8,8.42,272.6,9,51.25,300.9,331.7,8.43,9.59,"NAN",9.27,"NAN",537.6891,280.7554
"2026-05-06 21:40:05",4399529,35051,8,7.918,277.2,9,50.85,306.7,330.5,8.4,9.59,"NAN",9.27,"NAN",564.9139,250.1275
"2026-05-06 21:40:10",4399530,35051,8,7.085,288.9,9,50.55,316.5,332.4,8.33,9.59,"NAN",9.27,"NAN",593.8402,292.6662
"2026-05-06 21:40:15",4399531,35051,8,7.752,283.3,9,50.6,315.2,328.1,8.31,9.59,"NAN",9.27,"NAN",632.9758,304.5771
"2026-05-06 21:40:20",4399532,35051,8,8.92,273.2,9,50.75,311.8,321.4,8.28,9.42,"NAN",9.27,"NAN",660.2006,393.0576
"2026-05-06 21:40:25",4399533,35051,8,8.59,277.7,9,50.75,307.1,330.6,8.26,9.42,"NAN",9.25,"NAN",723.1578,345.4142
"2026-05-06 21:40:30",4399534,35051,8,7.251,264.4,8.95,50.15,302.7,321.7,8.24,9.42,"NAN",9.25,"NAN",723.1578,387.9529
"2026-05-06 21:40:35",4399535,35051,8,8.42,277.2,8.95,49.9,308.1,329.1,8.22,9.42,"NAN",9.25,"NAN",721.4563,488.3442
"2026-05-06 21:40:40",4399536,35051,8,6.585,275.7,8.95,49.85,309.3,326.4,8.11,9.42,"NAN",9.25,"NAN",782.712,336.9065
"2026-05-06 21:40:45",4399537,35051,8,6.751,278.2,8.95,50,312.3,325.9,8,9.42,"NAN",9.25,"NAN",837.1616,423.6854
"2026-05-06 21:40:50",4399538,35051,8,6.585,299.7,9,50.9,325.7,334,7.925,9.42,"NAN",9.25,"NAN",922.239,440.7009
"2026-05-06 21:40:55",4399539,35051,8,7.418,293.7,9,51.55,324.5,329.2,7.89,9.42,"NAN",9.25,"NAN",898.4173,561.5108
"2026-05-06 21:41:00",4399540,35051,8,7.418,282.1,8.95,51.6,310.4,331.7,7.856,9.42,"NAN",9.25,"NAN",847.3708,476.4334
"2026-05-06 21:41:05",4399541,35051,8,7.752,283.9,9,51.4,314.2,329.7,7.814,9.42,"NAN",9.25,"NAN",850.7739,370.9374
"2026-05-06 21:41:10",4399542,35051,8,7.752,295,9,50.95,318.7,336.3,7.765,9.42,"NAN",9.24,"NAN",752.0842,353.922
"2026-05-06 21:41:15",4399543,35051,8,7.418,272.2,9,50.6,307.8,324.4,7.682,8.92,"NAN",9.24,"NAN",576.8247,280.7554
"2026-05-06 21:41:20",4399544,35051,8,7.251,292.2,9,50.55,321.9,330.3,7.627,8.92,"NAN",9.24,"NAN",592.1387,333.5034
"2026-05-06 21:41:25",4399545,35051,8,7.085,292.2,9,50.7,318.7,333.5,7.592,8.92,"NAN",9.24,"NAN",462.821,241.6198
"2026-05-06 21:41:30",4399546,35051,8,8.42,266.2,9,51.45,307.1,319.1,7.592,8.92,"NAN",9.24,"NAN",437.2978,219.4997
"2026-05-06 21:41:35",4399547,35051,8,7.585,277,9,51.8,315.8,321.2,7.606,8.92,"NAN",9.25,"NAN",445.8055,209.2904
"2026-05-06 21:41:40",4399548,35051,8,7.585,276,9,51.9,315.1,320.9,7.592,8.92,"NAN",9.25,"NAN",433.8947,212.6935
"2026-05-06 21:41:45",4399549,35051,8,7.418,276,9,51.95,306.7,329.3,7.592,8.92,"NAN",9.25,"NAN",418.5808,200.7827
"2026-05-06 21:41:50",4399550,35051,8,6.918,285.6,9,52.1,313.7,331.9,7.564,8.92,"NAN",9.25,"NAN",411.7746,222.9028
"2026-05-06 21:41:55",4399551,35051,8,6.418,304,9,52.25,321.9,342.1,7.529,8.92,"NAN",9.25,"NAN",418.5808,217.7981
"2026-05-06 21:42:00",4399552,35051,8,6.751,296.9,9,52.55,320.7,336.2,7.46,8.92,"NAN",9.25,"NAN",415.1777,175.2594
"2026-05-06 21:42:05",4399553,35051,8,7.085,295.8,9,52.8,323.3,332.5,7.425,8.92,"NAN",9.25,"NAN",404.9684,202.4842
"2026-05-06 21:42:10",4399554,35051,8,7.418,294.2,9,52.9,317.3,336.9,7.439,8.92,"NAN",9.26,"NAN",394.7591,187.1703
"2026-05-06 21:42:15",4399555,35051,8,6.085,304.5,9,52.5,327,337.5,7.37,8.92,"NAN",9.26,"NAN",399.8637,193.9765
"2026-05-06 21:42:20",4399556,35051,8,7.752,296.3,9.05,52.35,320.3,336,7.321,8.59,"NAN",9.25,"NAN",389.6544,173.5579
"2026-05-06 21:42:25",4399557,35051,8,8.08,266.9,9.05,52.4,302.2,324.7,7.3,8.42,"NAN",9.26,"NAN",367.5343,187.1703
"2026-05-06 21:42:30",4399558,35051,8,7.085,274.9,9.05,52.55,312,322.9,7.293,8.42,"NAN",9.27,"NAN",370.9374,166.7517
"2026-05-06 21:42:35",4399559,35051,8,7.918,269.3,9.05,52.85,301.5,327.8,7.272,8.42,"NAN",9.27,"NAN",367.5343,156.5424
"2026-05-06 21:42:40",4399560,35051,8,9.09,276.1,9.05,53,313,323.1,7.376,9.09,"NAN",9.27,"NAN",374.3405,173.5579
"2026-05-06 21:42:45",4399561,35051,8,9.09,256.7,9.05,52.8,296.9,319.8,7.474,9.09,"NAN",9.27,"NAN",350.5189,142.93
"2026-05-06 21:42:50",4399562,35051,8,8.25,276.1,9,52.35,307.1,329,7.543,9.09,"NAN",9.27,"NAN",367.5343,158.244
"2026-05-06 21:42:55",4399563,35051,8,9.09,271.6,9,51.7,303,328.6,7.613,9.09,"NAN",9.27,"NAN",357.325,159.9455
"2026-05-06 21:43:00",4399564,35051,8,8.59,270.9,9,51.3,306.9,324,7.661,9.09,"NAN",9.26,"NAN",364.1313,153.1393
"2026-05-06 21:43:05",4399565,35051,8,7.918,257.6,9,51.15,295,322.6,7.668,9.09,"NAN",9.26,"NAN",340.3096,159.9455
"2026-05-06 21:43:10",4399566,35051,8,7.752,257.3,9.05,51.65,284.9,332.4,7.668,9.09,"NAN",9.26,"NAN",347.1158,136.1238
"2026-05-06 21:43:15",4399567,35051,8,8.59,261.6,9.05,52.7,298.3,323.3,7.717,9.09,"NAN",9.27,"NAN",350.5189,156.5424
"2026-05-06 21:43:20",4399568,35051,8,8.25,268.6,9.05,53,298.3,330.3,7.758,9.09,"NAN",9.27,"NAN",360.7281,163.3486
"2026-05-06 21:43:25",4399569,35051,8,8.25,275,9.05,52.8,308.5,326.5,7.807,9.09,"NAN",9.27,"NAN",372.639,173.5579
"2026-05-06 21:43:30",4399570,35051,8,8.42,275.7,9,52.35,306.7,329,7.807,9.09,"NAN",9.25,"NAN",370.9374,163.3486
"2026-05-06 21:43:35",4399571,35051,8,8.25,267.9,9,51.35,306.7,321.2,7.835,9.09,"NAN",9.25,"NAN",372.639,176.961
"2026-05-06 21:43:40",4399572,35051,8,7.251,277,8.95,50.35,313.4,323.6,7.821,9.09,"NAN",9.24,"NAN",387.9529,187.1703
"2026-05-06 21:43:45",4399573,35051,8,7.585,276.3,8.95,49.75,310.9,325.4,7.828,9.09,"NAN",9.22,"NAN",411.7746,176.961
"2026-05-06 21:43:50",4399574,35051,8,7.085,282.6,8.95,49.3,318.6,324,7.835,9.09,"NAN",9.22,"NAN",445.8055,195.678
"2026-05-06 21:43:55",4399575,35051,8,6.918,270.1,8.95,48.95,312.5,317.6,7.856,9.09,"NAN",9.22,"NAN",406.67,183.7672
"2026-05-06 21:44:00",4399576,35051,8,7.752,266.1,8.9,49,314.4,311.7,7.897,9.09,"NAN",9.21,"NAN",432.1931,199.0811
"2026-05-06 21:44:05",4399577,35051,8,6.585,272.7,8.95,49.25,311.8,320.9,7.877,9.09,"NAN",9.22,"NAN",518.9721,265.4415
"2026-05-06 21:44:10",4399578,35051,8,6.251,270.5,8.95,49.35,311.4,319.1,7.828,9.09,"NAN",9.22,"NAN",661.9021,413.4761
"2026-05-06 21:44:15",4399579,35051,8,6.918,276,9,49.65,310.6,325.4,7.863,9.09,"NAN",9.21,"NAN",833.7584,415.1777
"2026-05-06 21:44:20",4399580,35051,8,8.75,273.7,8.95,49.9,305.8,327.9,7.904,9.09,"NAN",9.21,"NAN",854.177,452.6117
"2026-05-06 21:44:25",4399581,35051,8,9.75,247.8,8.95,50,284.9,322.9,7.974,9.75,2.165,9.22,38.4,622.7665,311.3833
"2026-05-06 21:44:30",4399582,35051,8,8.25,268.7,8.95,49.8,307.1,321.6,8.02,9.75,"NAN",9.21,"NAN",544.4953,228.0074
"2026-05-06 21:44:35",4399583,35051,8,8.08,269.4,8.95,49.6,300.4,329,8.03,9.75,"NAN",9.2,"NAN",456.0148,182.0656
"2026-05-06 21:44:40",4399584,35051,8,8.08,263.8,8.95,49.95,297.4,326.4,7.988,9.75,"NAN",9.21,"NAN",401.5653,173.5579
"2026-05-06 21:44:45",4399585,35051,8,9.42,262.8,8.95,50.2,290,332.8,8,9.75,"NAN",9.21,"NAN",381.1467,163.3486
"2026-05-06 21:44:50",4399586,35051,8,8.08,278.6,8.95,50.4,304.8,333.8,7.995,9.75,"NAN",9.21,"NAN",398.1622,165.0501
"2026-05-06 21:44:55",4399587,35051,8,8.75,273,8.95,50.35,302.2,330.8,7.981,9.75,"NAN",9.2,"NAN",389.6544,163.3486
"2026-05-06 21:45:00",4399588,35051,8,8.25,277.7,8.95,49.9,310.6,327.1,7.967,9.75,"NAN",9.2,"NAN",384.5498,170.1548
"2026-05-06 21:45:05",4399589,35051,8,7.585,276.1,8.9,49.5,309,327.1,7.953,9.75,"NAN",9.2,"NAN",384.5498,159.9455
"2026-05-06 21:45:10",4399590,35051,8,6.585,275.3,8.95,49.2,307.9,327.4,7.904,9.75,"NAN",9.19,"NAN",384.5498,142.93
"2026-05-06 21:45:15",4399591,35051,8,6.918,291.2,8.95,49.15,314.4,336.8,7.835,9.75,"NAN",9.18,"NAN",391.356,173.5579
"2026-05-06 21:45:20",4399592,35051,8,7.418,277.1,8.9,49.2,307.8,329.3,7.8,9.75,"NAN",9.18,"NAN",374.3405,183.7672
"2026-05-06 21:45:25",4399593,35051,8,7.418,276,8.9,49.4,304.3,331.7,7.765,9.75,"NAN",9.18,"NAN",384.5498,163.3486
"2026-05-06 21:45:30",4399594,35051,8,8.08,278.1,8.9,49.8,306.4,331.7,7.752,9.75,"NAN",9.18,"NAN",377.7436,166.7517
"2026-05-06 21:45:35",4399595,35051,8,7.752,268.3,8.95,50.2,300.4,327.9,7.731,9.75,"NAN",9.18,"NAN",377.7436,165.0501
"2026-05-06 21:45:40",4399596,35051,8,7.585,262,8.95,50.75,300.1,321.9,7.745,9.75,"NAN",9.18,"NAN",377.7436,170.1548
"2026-05-06 21:45:45",4399597,35051,8,6.918,263,8.95,51.45,308.6,314.4,7.717,9.75,"NAN",9.18,"NAN",377.7436,183.7672
"2026-05-06 21:45:50",4399598,35051,8,7.251,278.6,9,52.05,308.3,330.3,7.724,9.75,"NAN",9.19,"NAN",391.356,180.3641
"2026-05-06 21:45:55",4399599,35051,8,7.752,262.4,9,52.6,300.8,321.6,7.758,9.75,"NAN",9.19,"NAN",370.9374,180.3641
"2026-05-06 21:46:00",4399600,35051,8,8.42,258.5,9,53.1,300.4,318.1,7.786,9.75,"NAN",9.2,"NAN",384.5498,182.0656
"2026-05-06 21:46:05",4399601,35051,8,8.75,257.9,9,53,300.8,317.1,7.877,9.75,"NAN",9.2,"NAN",381.1467,166.7517
"2026-05-06 21:46:10",4399602,35051,8,8.08,257.2,9,52.85,300.1,317.1,7.953,9.75,"NAN",9.2,"NAN",381.1467,166.7517
"2026-05-06 21:46:15",4399603,35051,8,7.918,262,9,52.6,300.8,321.2,7.995,9.75,"NAN",9.2,"NAN",381.1467,173.5579
"2026-05-06 21:46:20",4399604,35051,8,7.418,264.7,9,52.65,299.7,325,7.939,9.75,"NAN",9.2,"NAN",389.6544,182.0656
"2026-05-06 21:46:25",4399605,35051,8,7.418,265.8,8.95,52.95,297.3,328.5,7.842,9.42,"NAN",9.2,"NAN",381.1467,166.7517
"2026-05-06 21:46:30",4399606,35051,8,7.752,272,9,53.45,312.1,319.9,7.821,9.42,"NAN",9.2,"NAN",403.2668,190.5734
"2026-05-06 21:46:35",4399607,35051,8,7.585,275.9,9.05,54.1,306.4,329.5,7.8,9.42,"NAN",9.22,"NAN",394.7591,193.9765
"2026-05-06 21:46:40",4399608,35051,8,8.92,261.3,9.05,54.65,294.3,327,7.835,9.42,"NAN",9.22,"NAN",381.1467,183.7672
"2026-05-06 21:46:45",4399609,35051,8,7.918,270.3,9.05,54.9,299.4,330.9,7.772,8.92,"NAN",9.22,"NAN",391.356,197.3795
"2026-05-06 21:46:50",4399610,35051,8,7.085,264.3,9.05,55,299.4,324.9,7.731,8.92,"NAN",9.22,"NAN",398.1622,185.4687
"2026-05-06 21:46:55",4399611,35051,8,8.59,271.8,9.05,55.2,299,332.8,7.724,8.92,"NAN",9.24,"NAN",404.9684,175.2594
"2026-05-06 21:47:00",4399612,35051,8,8.25,276.2,9.1,55.35,304.8,331.4,7.724,8.92,"NAN",9.25,"NAN",415.1777,176.961
"2026-05-06 21:47:05",4399613,35051,8,7.251,281,9.1,55.35,304.6,336.4,7.71,8.92,"NAN",9.25,"NAN",404.9684,204.1857
"2026-05-06 21:47:10",4399614,35051,8,8.59,266.7,9.05,55.05,301.5,325.2,7.793,8.92,"NAN",9.25,"NAN",415.1777,183.7672
"2026-05-06 21:47:15",4399615,35051,8,8.59,281.6,9.1,55,310.9,330.7,7.863,8.92,"NAN",9.25,"NAN",418.5808,228.0074
"2026-05-06 21:47:20",4399616,35051,8,9.09,270,9.05,54.7,296.2,333.8,7.932,9.09,"NAN",9.25,"NAN",410.073,180.3641
"2026-05-06 21:47:25",4399617,35051,8,9.75,262.4,9.05,54.55,298,324.4,8.03,9.75,"NAN",9.25,"NAN",408.3715,200.7827
"2026-05-06 21:47:30",4399618,35051,8,8.75,256.4,9,54.05,291.9,324.5,8.06,9.75,"NAN",9.25,"NAN",408.3715,193.9765
"2026-05-06 21:47:35",4399619,35051,8,8.92,270.8,9.05,53.7,298.5,332.3,8.11,9.75,"NAN",9.25,"NAN",425.387,204.1857
"2026-05-06 21:47:40",4399620,35051,8,8.08,273.4,9.05,53.45,303.4,330,8.13,9.75,"NAN",9.25,"NAN",435.5963,207.5888
"2026-05-06 21:47:45",4399621,35051,8,8.59,275.9,9,53.55,301.3,334.6,8.2,9.75,"NAN",9.24,"NAN",438.9994,200.7827
"2026-05-06 21:47:50",4399622,35051,8,8.42,277.8,9,53.85,305.7,332.1,8.24,9.75,"NAN",9.25,"NAN",445.8055,207.5888
"2026-05-06 21:47:55",4399623,35051,8,7.918,287.4,9,54.15,307.8,339.6,8.25,9.75,"NAN",9.25,"NAN",452.6117,224.6043
"2026-05-06 21:48:00",4399624,35051,8,8.92,270.7,9.05,54.45,300.4,330.3,8.27,9.75,"NAN",9.25,"NAN",456.0148,214.395
"2026-05-06 21:48:05",4399625,35051,8,8.75,276,9.05,54.5,302.7,333.3,8.27,9.75,"NAN",9.24,"NAN",459.4179,226.3059
"2026-05-06 21:48:10",4399626,35051,8,9.42,270.6,9,53.9,297.3,333.3,8.33,9.75,"NAN",9.24,"NAN",444.104,216.0966
"2026-05-06 21:48:15",4399627,35051,8,8.42,279.8,9,53.25,304.1,335.7,8.35,9.75,"NAN",9.22,"NAN",466.2241,219.4997
"2026-05-06 21:48:20",4399628,35051,8,8.75,289.5,9,52.7,313.4,336.1,8.4,9.75,"NAN",9.22,"NAN",486.6427,221.2012
"2026-05-06 21:48:25",4399629,35051,8,9.25,274.4,9,52.55,297.8,336.6,8.48,9.75,"NAN",9.22,"NAN",469.6272,214.395
"2026-05-06 21:48:30",4399630,35051,8,9.92,267.6,8.95,52.25,294.5,333.1,8.57,9.92,"NAN",9.21,"NAN",479.8365,231.4105
"2026-05-06 21:48:35",4399631,35051,8,7.918,281.9,8.95,52.05,315.8,326.1,8.59,9.92,"NAN",9.2,"NAN",527.4799,228.0074
"2026-05-06 21:48:40",4399632,35051,8,7.918,259,9,52.25,301.1,317.9,8.54,9.92,"NAN",9.2,"NAN",493.4489,226.3059
"2026-05-06 21:48:45",4399633,35051,8,7.918,273.3,9,52.35,315.4,317.9,8.54,9.92,"NAN",9.2,"NAN",508.7628,221.2012
"2026-05-06 21:48:50",4399634,35051,8,9.25,272.5,9,52.35,310.2,322.3,8.63,9.92,"NAN",9.2,"NAN",490.0458,265.4415
"2026-05-06 21:48:55",4399635,35051,8,8.42,245,8.95,51.95,295.5,309.5,8.63,9.92,"NAN",9.2,"NAN",462.821,238.2167
"2026-05-06 21:49:00",4399636,35051,8,7.418,259.4,8.95,51.55,302.3,317.1,8.59,9.92,"NAN",9.19,"NAN",493.4489,234.8136
"2026-05-06 21:49:05",4399637,35051,8,8.59,248.4,8.95,50.95,285.8,322.6,8.65,9.92,"NAN",9.19,"NAN",467.9257,214.395
"2026-05-06 21:49:10",4399638,35051,8,7.418,276.4,8.95,50.35,304.1,332.3,8.6,9.92,"NAN",9.18,"NAN",512.1659,250.1275
"2026-05-06 21:49:15",4399639,35051,8,6.918,291.7,8.9,49.2,312.1,339.6,8.53,9.92,"NAN",9.18,"NAN",520.6736,277.3523
"2026-05-06 21:49:20",4399640,35051,8,6.751,298.1,8.85,48.45,317.2,340.9,8.43,9.92,"NAN",9.17,"NAN",527.4799,256.9337
"2026-05-06 21:49:25",4399641,35051,8,7.085,280.7,8.85,48.1,306.2,334.5,8.32,9.92,"NAN",9.16,"NAN",493.4489,234.8136
"2026-05-06 21:49:30",4399642,35051,8,8.08,270.1,8.85,48.05,301.1,329,8.29,9.92,"NAN",9.16,"NAN",510.4644,243.3214
"2026-05-06 21:49:35",4399643,35051,8,7.918,282.1,8.85,48.4,308.8,333.3,8.25,9.92,"NAN",9.16,"NAN",547.8984,241.6198
"2026-05-06 21:49:40",4399644,35051,8,7.418,280.4,8.85,48.55,309.9,330.5,8.22,9.92,"NAN",9.16,"NAN",547.8984,260.3368
"2026-05-06 21:49:45",4399645,35051,8,6.085,289.1,8.85,48.4,311.8,337.3,8.12,9.92,"NAN",9.14,"NAN",595.5417,238.2167
"2026-05-06 21:49:50",4399646,35051,8,7.418,291.4,8.85,48.4,318.6,332.8,8.08,9.92,"NAN",9.13,"NAN",641.4835,241.6198
"2026-05-06 21:49:55",4399647,35051,8,6.418,296.9,8.85,48.8,321.7,335.2,8.02,9.92,"NAN",9.13,"NAN",690.8284,433.8947
"2026-05-06 21:50:00",4399648,35051,8,7.752,293.3,8.85,49.2,313.7,339.6,7.967,9.92,"NAN",9.13,"NAN",786.1151,355.6235
"2026-05-06 21:50:05",4399649,35051,8,7.418,300.9,8.85,49.6,316.6,344.3,7.911,9.92,"NAN",9.13,"NAN",869.491,447.5071
"2026-05-06 21:50:10",4399650,35051,8,7.251,301,8.9,50.2,314.6,346.4,7.821,9.92,"NAN",9.13,"NAN",952.8668,474.7318
"2026-05-06 21:50:15",4399651,35051,8,7.085,279.2,8.9,50.9,307.8,331.4,7.765,9.92,"NAN",9.13,"NAN",993.704,542.7938
"2026-05-06 21:50:20",4399652,35051,8,6.085,292.9,8.9,51.7,317,335.9,7.654,9.92,"NAN",9.13,"NAN",1117.917,786.1151
"2026-05-06 21:50:25",4399653,35051,8,5.751,301.3,8.9,51.8,325.2,336.1,7.508,9.92,"NAN",9.13,"NAN",1112.812,847.3708
"2026-05-06 21:50:30",4399654,35051,8,7.085,286.4,8.9,51.75,303.6,342.8,7.39,9.25,"NAN",9.13,"NAN",1007.316,634.6774
"2026-05-06 21:50:35",4399655,35051,8,7.251,286,8.9,51.85,306.5,339.5,7.363,9.25,"NAN",9.13,"NAN",1092.394,556.4061
"2026-05-06 21:50:40",4399656,35051,8,7.418,280.1,8.9,51.7,301.3,338.8,7.342,9.25,"NAN",9.13,"NAN",1041.347,370.9374
"2026-05-06 21:50:45",4399657,35051,8,6.751,295.8,8.9,51.45,318.2,337.6,7.293,9.25,"NAN",9.13,"NAN",1157.052,648.2897
"2026-05-06 21:50:50",4399658,35051,8,6.585,292.9,8.9,51.25,312.5,340.4,7.182,8.59,"NAN",9.13,"NAN",1121.32,612.5573
"2026-05-06 21:50:55",4399659,35051,8,7.418,296.5,8.95,51.15,317,339.5,7.14,8.59,"NAN",9.13,"NAN",1095.797,592.1387
"2026-05-06 21:51:00",4399660,35051,8,6.418,295.5,8.9,50.95,317.9,337.6,7.099,8.59,"NAN",9.13,"NAN",1131.529,590.4371
"2026-05-06 21:51:05",4399661,35051,8,7.085,297.3,8.9,50.9,316.3,341,7.036,8.08,"NAN",9.13,"NAN",1056.661,738.4718
"2026-05-06 21:51:10",4399662,35051,8,6.585,289.5,8.9,51.05,317.3,332.2,7.001,8.08,"NAN",9.13,"NAN",1061.766,505.3597
"2026-05-06 21:51:15",4399663,35051,8,7.085,291.5,8.95,51.65,314.9,336.6,7.008,8.08,"NAN",9.14,"NAN",1051.557,479.8365
"2026-05-06 21:51:20",4399664,35051,8,6.751,280,8.95,52.85,310,330,7.008,8.08,"NAN",9.16,"NAN",1019.227,553.0031
"2026-05-06 21:51:25",4399665,35051,8,6.085,291.8,8.95,53.5,320,331.8,6.967,8.08,"NAN",9.16,"NAN",1140.037,724.8594
"2026-05-06 21:51:30",4399666,35051,8,7.752,304.5,9,54.1,324.3,340.2,6.953,7.918,"NAN",9.17,"NAN",1099.2,631.2742
"2026-05-06 21:51:35",4399667,35051,8,7.251,283.1,9,54.4,310,333.1,6.925,7.752,"NAN",9.18,"NAN",963.0761,711.247
"2026-05-06 21:51:40",4399668,35051,8,6.751,288.6,9,54.5,315.4,333.2,6.897,7.752,"NAN",9.18,"NAN",1027.735,561.5108
"2026-05-06 21:51:45",4399669,35051,8,6.918,295,9.05,54.75,322.6,332.4,6.932,7.752,"NAN",9.18,"NAN",1068.572,578.5262
"2026-05-06 21:51:50",4399670,35051,8,8.59,268.1,9.1,55.25,306,322.1,6.981,8.59,"NAN",9.2,"NAN",951.1653,617.6619
"2026-05-06 21:51:55",4399671,35051,8,7.918,290.8,9.05,55.45,316.1,334.7,7.043,8.59,"NAN",9.2,"NAN",1044.75,500.2551
"2026-05-06 21:52:00",4399672,35051,8,7.918,267.9,9.1,55.45,301.5,326.4,7.05,8.59,"NAN",9.21,"NAN",969.8823,508.7628
"2026-05-06 21:52:05",4399673,35051,8,7.585,291,9.05,55.1,313.9,337.1,7.057,8.59,"NAN",9.21,"NAN",1044.75,602.348
"2026-05-06 21:52:10",4399674,35051,8,6.251,284.9,9.05,55,322.1,322.8,7.015,8.59,"NAN",9.22,"NAN",1082.184,634.6774
"2026-05-06 21:52:15",4399675,35051,8,6.585,285.9,9.1,55.25,320.3,325.6,6.994,8.59,"NAN",9.22,"NAN",1065.169,420.2823
"2026-05-06 21:52:20",4399676,35051,8,7.085,276.4,9.15,55.85,312.7,323.7,7.036,8.59,"NAN",9.25,"NAN",1026.033,525.7783
"2026-05-06 21:52:25",4399677,35051,8,8.08,276.8,9.15,56.6,310.4,326.4,7.133,8.59,"NAN",9.25,"NAN",1014.122,622.7665
"2026-05-06 21:52:30",4399678,35051,8,7.585,273.4,9.15,56.8,300.8,332.6,7.154,8.59,"NAN",9.27,"NAN",959.673,425.387
"2026-05-06 21:52:35",4399679,35051,8,6.751,281.6,9.15,56.85,314.8,326.8,7.133,8.59,"NAN",9.27,"NAN",1000.51,583.6309
"2026-05-06 21:52:40",4399680,35051,8,7.585,274.5,9.2,57.05,314.8,319.7,7.14,8.59,"NAN",9.28,"NAN",997.1071,398.1622
"2026-05-06 21:52:45",4399681,35051,8,8.25,286.4,9.15,57.55,315.9,330.5,7.203,8.59,"NAN",9.29,"NAN",1012.421,488.3442
"2026-05-06 21:52:50",4399682,35051,8,7.585,271.2,9.2,57.3,305.3,325.9,7.245,8.59,"NAN",9.29,"NAN",884.8049,445.8055
"2026-05-06 21:52:55",4399683,35051,8,8.08,262.7,9.15,56.95,300.8,321.9,7.272,8.59,"NAN",9.29,"NAN",939.2544,481.5381
"2026-05-06 21:53:00",4399684,35051,8,7.752,263.6,9.15,56.65,306.9,316.7,7.328,8.59,"NAN",9.32,"NAN",946.0606,571.7201
"2026-05-06 21:53:05",4399685,35051,8,6.251,287.7,9.15,55.7,320.3,327.4,7.293,8.59,"NAN",9.3,"NAN",1041.347,486.6427
"2026-05-06 21:53:10",4399686,35051,8,7.251,281.2,9.1,54.75,307.4,333.8,7.321,8.59,"NAN",9.32,"NAN",952.8668,553.0031
"2026-05-06 21:53:15",4399687,35051,8,6.418,296.2,9.1,54.1,318.2,338,7.293,8.59,"NAN",9.29,"NAN",997.1071,862.6848
"2026-05-06 21:53:20",4399688,35051,8,7.585,287.6,9.1,53.8,313.4,334.2,7.328,8.59,"NAN",9.3,"NAN",932.4482,661.9021
"2026-05-06 21:53:25",4399689,35051,8,7.918,279.6,9.05,53.2,316.6,323,7.404,8.59,"NAN",9.29,"NAN",969.8823,471.3288
"2026-05-06 21:53:30",4399690,35051,8,7.418,280.2,9.05,52.7,315.8,324.4,7.39,8.59,"NAN",9.29,"NAN",959.673,496.852
"2026-05-06 21:53:35",4399691,35051,8,8.25,263.2,9.05,52.45,300.4,322.8,7.432,8.59,"NAN",9.29,"NAN",903.5219,379.4452
"2026-05-06 21:53:40",4399692,35051,8,7.418,280.5,9.05,52.3,314.8,325.7,7.46,8.59,"NAN",9.29,"NAN",946.0606,478.1349
"2026-05-06 21:53:45",4399693,35051,8,8.75,266.2,9.1,52.5,305,321.2,7.536,8.75,"NAN",9.29,"NAN",915.4327,505.3597
"2026-05-06 21:53:50",4399694,35051,8,8.75,266.9,9.05,52.2,299.7,327.2,7.543,8.75,"NAN",9.29,"NAN",900.1188,411.7746
"2026-05-06 21:53:55",4399695,35051,8,9.09,261.9,9,51.95,306.2,315.7,7.592,9.09,"NAN",9.29,"NAN",898.4173,481.5381
"2026-05-06 21:54:00",4399696,35051,8,7.918,251.1,9.05,51.55,297.6,313.5,7.592,9.09,"NAN",9.29,"NAN",879.7003,575.1232
"2026-05-06 21:54:05",4399697,35051,8,7.918,271.4,9.05,51.7,309.5,321.9,7.606,9.09,"NAN",9.28,"NAN",959.673,607.4526
"2026-05-06 21:54:10",4399698,35051,8,7.918,248.7,9.05,52.05,297.3,311.4,7.675,9.09,"NAN",9.28,"NAN",830.3553,393.0576
"2026-05-06 21:54:15",4399699,35051,8,9.09,261,9,52.35,301.5,319.5,7.779,9.09,"NAN",9.28,"NAN",891.6111,474.7318
"2026-05-06 21:54:20",4399700,35051,8,7.918,281.7,9.05,52.6,305.5,336.2,7.814,9.09,"NAN",9.28,"NAN",871.1925,486.6427
"2026-05-06 21:54:25",4399701,35051,8,9.09,264.3,9,53,294.6,329.7,7.856,9.09,"NAN",9.28,"NAN",816.743,471.3288
"2026-05-06 21:54:30",4399702,35051,8,8.75,258.4,9.05,53.4,291.6,326.8,7.904,9.09,"NAN",9.28,"NAN",874.5956,398.1622
"2026-05-06 21:54:35",4399703,35051,8,9.25,258.5,9.05,53.5,294.1,324.4,8.01,9.25,"NAN",9.28,"NAN",823.5492,541.0922
"2026-05-06 21:54:40",4399704,35051,8,8.59,270.5,9.05,53.35,296.9,333.6,8.05,9.25,"NAN",9.28,"NAN",905.2234,444.104
"2026-05-06 21:54:45",4399705,35051,8,8.08,273.4,9.05,53.15,300.6,332.8,8.04,9.25,"NAN",9.28,"NAN",927.3436,479.8365
"2026-05-06 21:54:50",4399706,35051,8,7.752,265.8,9.05,53.1,303.2,322.6,8.05,9.25,"NAN",9.27,"NAN",915.4327,326.6972
"2026-05-06 21:54:55",4399707,35051,8,7.752,277.6,9.05,53.3,306.9,330.7,8.04,9.25,"NAN",9.27,"NAN",908.6266,423.6854
"2026-05-06 21:55:00",4399708,35051,8,7.918,277.5,9.05,53.65,309.9,327.6,8.04,9.25,"NAN",9.28,"NAN",895.0142,568.317
"2026-05-06 21:55:05",4399709,35051,8,8.25,275.6,9.05,53.95,309.5,326.1,8.13,9.25,"NAN",9.28,"NAN",889.9095,396.4607
"2026-05-06 21:55:10",4399710,35051,8,8.59,268.9,9.05,54,302.5,326.4,8.18,9.25,"NAN",9.28,"NAN",886.5064,350.5189
"2026-05-06 21:55:15",4399711,35051,8,7.251,262.1,9.05,53.8,300.2,321.9,8.22,9.25,"NAN",9.27,"NAN",860.9832,389.6544
"2026-05-06 21:55:20",4399712,35051,8,7.585,278.2,9.1,54,310.4,327.8,8.22,9.25,"NAN",9.28,"NAN",915.4327,490.0458
"2026-05-06 21:55:25",4399713,35051,8,8.08,273.8,9.05,54.35,312.1,321.7,8.22,9.25,"NAN",9.29,"NAN",946.0606,372.639
"2026-05-06 21:55:30",4399714,35051,8,6.918,277.8,9.05,54.5,314.8,323,8.2,9.25,"NAN",9.28,"NAN",925.642,707.8439
"2026-05-06 21:55:35",4399715,35051,8,7.251,276,9.05,54.6,314.8,321.2,8.16,9.25,"NAN",9.28,"NAN",925.642,665.3052
"2026-05-06 21:55:40",4399716,35051,8,8.08,292.3,9.1,54.7,316.1,336.2,8.19,9.25,"NAN",9.28,"NAN",949.4637,486.6427
"2026-05-06 21:55:45",4399717,35051,8,7.918,280.2,9.05,54.85,309.9,330.3,8.15,9.25,"NAN",9.28,"NAN",869.491,636.3789
"2026-05-06 21:55:50",4399718,35051,8,7.251,288,9.05,54.55,311.8,336.2,8.09,9.25,"NAN",9.28,"NAN",871.1925,558.1077
"2026-05-06 21:55:55",4399719,35051,8,8.08,278.4,9,53.1,305.3,333.1,8.05,9.25,"NAN",9.27,"NAN",826.9523,501.9566
"2026-05-06 21:56:00",4399720,35051,8,7.918,279.8,9,52.05,313,326.8,8.05,9.25,"NAN",9.27,"NAN",905.2234,694.2315
"2026-05-06 21:56:05",4399721,35051,8,7.251,278.9,8.95,51.25,310.6,328.3,8.02,9.25,"NAN",9.25,"NAN",881.4018,401.5653
"2026-05-06 21:56:10",4399722,35051,8,6.251,283.8,9,50.9,315.2,328.6,7.953,9.25,"NAN",9.25,"NAN",959.673,510.4644
"2026-05-06 21:56:15",4399723,35051,8,7.085,287.8,9,51.4,317,330.8,7.87,9.25,"NAN",9.25,"NAN",912.0297,396.4607
"2026-05-06 21:56:20",4399724,35051,8,5.751,291.4,9,51.8,319.8,331.6,7.779,9.25,"NAN",9.25,"NAN",917.1343,636.3789
"2026-05-06 21:56:25",4399725,35051,8,7.585,269.1,9,52.6,315.1,314,7.717,9.25,"NAN",9.25,"NAN",913.7312,496.852
"2026-05-06 21:56:30",4399726,35051,8,8.75,272.6,9,53.1,299.7,332.9,7.717,9.25,"NAN",9.27,"NAN",809.9368,357.325
"2026-05-06 21:56:35",4399727,35051,8,8.42,262.8,9.05,53.2,296.4,326.4,7.682,8.75,"NAN",9.27,"NAN",806.5337,500.2551
"2026-05-06 21:56:40",4399728,35051,8,7.585,283,9.05,52.9,310.4,332.6,7.64,8.75,"NAN",9.25,"NAN",881.4018,335.2049
"2026-05-06 21:56:45",4399729,35051,8,7.752,283.9,9,52.5,309,334.9,7.627,8.75,"NAN",9.25,"NAN",871.1925,413.4761
"2026-05-06 21:56:50",4399730,35051,8,8.08,267.2,9,51.95,301.3,325.9,7.64,8.75,"NAN",9.25,"NAN",857.5801,406.67
"2026-05-06 21:56:55",4399731,35051,8,7.418,282.1,9,51.35,310.9,331.2,7.627,8.75,"NAN",9.25,"NAN",901.8204,353.922
"2026-05-06 21:57:00",4399732,35051,8,6.418,278.9,8.95,50.9,317,321.9,7.564,8.75,"NAN",9.24,"NAN",925.642,372.639
"2026-05-06 21:57:05",4399733,35051,8,6.918,285.3,9,50.65,315.6,329.7,7.508,8.75,"NAN",9.22,"NAN",855.8786,740.1733
"2026-05-06 21:57:10",4399734,35051,8,7.251,285.6,9,50.55,309,336.6,7.453,8.75,"NAN",9.22,"NAN",893.3126,503.6582
"2026-05-06 21:57:15",4399735,35051,8,6.751,297.2,9,50.7,321.9,335.3,7.432,8.75,"NAN",9.22,"NAN",980.0916,367.5343
"2026-05-06 21:57:20",4399736,35051,8,7.085,280.2,9,51.15,310.4,329.8,7.411,8.75,"NAN",9.24,"NAN",900.1188,505.3597
"2026-05-06 21:57:25",4399737,35051,8,6.085,302.2,9,51.75,327.5,334.7,7.328,8.75,"NAN",9.24,"NAN",993.704,517.2706
"2026-05-06 21:57:30",4399738,35051,8,7.085,283.7,9.05,52.35,316.1,327.6,7.335,8.75,"NAN",9.25,"NAN",942.6575,566.6154
"2026-05-06 21:57:35",4399739,35051,8,8.08,280.2,9.1,53,309.9,330.3,7.37,8.75,"NAN",9.25,"NAN",913.7312,639.782
"2026-05-06 21:57:40",4399740,35051,8,9.59,261.2,9.05,53.9,294.8,326.4,7.432,9.59,"NAN",9.25,"NAN",789.5182,515.569
"2026-05-06 21:57:45",4399741,35051,8,8.25,271.1,9.05,54.05,307.8,323.3,7.446,9.59,"NAN",9.25,"NAN",898.4173,433.8947
"2026-05-06 21:57:50",4399742,35051,8,8.42,286.9,9.05,53.85,314.1,332.8,7.495,9.59,"NAN",9.25,"NAN",889.9095,384.5498
"2026-05-06 21:57:55",4399743,35051,8,7.251,284.7,9.1,53.6,311.4,333.3,7.46,9.59,"NAN",9.25,"NAN",877.9987,575.1232
"2026-05-06 21:58:00",4399744,35051,8,7.251,288.6,9.1,53.5,316.5,332.1,7.432,9.59,"NAN",9.25,"NAN",888.208,604.0495
"2026-05-06 21:58:05",4399745,35051,8,7.418,281.7,9.05,53.75,313,328.7,7.439,9.59,"NAN",9.25,"NAN",879.7003,644.8867
"2026-05-06 21:58:10",4399746,35051,8,7.085,272.1,9.05,54.2,310.4,321.7,7.474,9.59,"NAN",9.26,"NAN",896.7157,357.325
"2026-05-06 21:58:15",4399747,35051,8,7.085,299.9,9.1,54.35,315.2,344.7,7.474,9.59,"NAN",9.26,"NAN",912.0297,437.2978
"2026-05-06 21:58:20",4399748,35051,8,8.59,271.5,9.1,54.4,299.7,331.8,7.592,9.59,"NAN",9.27,"NAN",811.6383,564.9139
"2026-05-06 21:58:25",4399749,35051,8,7.752,288.4,9,53.9,306.2,342.2,7.599,9.59,"NAN",9.25,"NAN",837.1616,484.9411
"2026-05-06 21:58:30",4399750,35051,8,8.08,288,9,53.65,307.1,340.9,7.571,9.59,"NAN",9.25,"NAN",718.0532,423.6854
"2026-05-06 21:58:35",4399751,35051,8,7.752,286.3,9,53.55,311.8,334.5,7.543,9.59,"NAN",9.25,"NAN",757.1888,360.7281
"2026-05-06 21:58:40",4399752,35051,8,5.918,290.3,9.05,53.3,316.5,333.8,7.474,9.59,"NAN",9.25,"NAN",801.429,336.9065
"2026-05-06 21:58:45",4399753,35051,8,7.251,276.8,9,53.4,306.4,330.4,7.453,9.59,"NAN",9.25,"NAN",728.2625,263.7399
"2026-05-06 21:58:50",4399754,35051,8,8.08,296.5,9.05,53.45,317,339.5,7.453,9.59,"NAN",9.25,"NAN",667.0068,214.395
"2026-05-06 21:58:55",4399755,35051,8,7.752,291,9,53.3,312,339,7.467,9.59,"NAN",9.25,"NAN",553.0031,333.5034
"2026-05-06 21:59:00",4399756,35051,8,6.751,289.7,9.05,53.1,317,332.7,7.481,9.59,"NAN",9.25,"NAN",602.348,277.3523
"2026-05-06 21:59:05",4399757,35051,8,5.918,284.3,8.95,52.25,313.9,330.4,7.439,9.59,"NAN",9.22,"NAN",617.6619,319.891
"2026-05-06 21:59:10",4399758,35051,8,6.085,300.1,8.95,51.45,322.6,337.5,7.39,9.59,"NAN",9.22,"NAN",731.6656,348.8173
"2026-05-06 21:59:15",4399759,35051,8,6.585,283.1,8.95,50.6,317.7,325.4,7.383,9.59,"NAN",9.22,"NAN",731.6656,182.0656
"2026-05-06 21:59:20",4399760,35051,8,7.418,289.7,9,50.25,315.4,334.3,7.397,9.59,"NAN",9.21,"NAN",765.6965,476.4334
"2026-05-06 21:59:25",4399761,35051,8,7.251,282.6,8.95,50,310.7,331.9,7.446,9.59,"NAN",9.2,"NAN",711.247,330.1003
"2026-05-06 21:59:30",4399762,35051,8,8.59,290,8.95,50.05,306.7,343.3,7.508,9.59,"NAN",9.2,"NAN",622.7665,398.1622
"2026-05-06 21:59:35",4399763,35051,8,6.918,287.2,8.95,50.05,313.7,333.5,7.46,9.59,"NAN",9.2,"NAN",656.7975,224.6043
"2026-05-06 21:59:40",4399764,35051,8,7.418,287.5,9,50.4,317.2,330.3,7.37,8.59,"NAN",9.2,"NAN",687.4254,272.2477
"2026-05-06 21:59:45",4399765,35051,8,7.918,291,9,51.3,319.6,331.4,7.356,8.59,"NAN",9.2,"NAN",738.4718,359.0266
"2026-05-06 21:59:50",4399766,35051,8,7.251,289.3,8.95,52.05,322.9,326.4,7.307,8.59,"NAN",9.22,"NAN",709.5455,423.6854
"2026-05-06 21:59:55",4399767,35051,8,7.585,285.5,9,52.8,320.8,324.7,7.321,8.59,"NAN",9.22,"NAN",755.4872,581.9294
"2026-05-06 22:00:00",4399768,35051,8,7.251,289.6,9,53.55,319.6,330,7.321,8.59,"NAN",9.22,"NAN",847.3708,389.6544
"2026-05-06 22:00:05",4399769,35051,8,7.585,283.6,9,53.7,316.6,327,7.328,8.59,"NAN",9.22,"NAN",854.177,571.7201
"2026-05-06 22:00:10",4399770,35051,8,7.918,280.4,9,53.55,315.2,325.2,7.363,8.59,"NAN",9.22,"NAN",891.6111,593.8402
"2026-05-06 22:00:15",4399771,35051,8,8.59,278.1,9,53.2,309,329.1,7.425,8.59,"NAN",9.22,"NAN",833.7584,423.6854
"2026-05-06 22:00:20",4399772,35051,8,8.42,288.4,9,52.85,313,335.4,7.418,8.59,"NAN",9.22,"NAN",929.0451,467.9257
"2026-05-06 22:00:25",4399773,35051,8,7.752,296,8.95,52.05,323.5,332.5,7.418,8.59,"NAN",9.21,"NAN",942.6575,515.569
"2026-05-06 22:00:30",4399774,35051,8,7.752,292.2,8.95,51.5,321,331.2,7.404,8.59,"NAN",9.2,"NAN",901.8204,600.6464
"2026-05-06 22:00:35",4399775,35051,8,7.918,293.7,8.95,51.05,319.4,334.3,7.411,8.59,"NAN",9.2,"NAN",864.3863,495.1504
"2026-05-06 22:00:40",4399776,35051,8,5.751,287.1,8.95,50.9,321.9,325.2,7.404,8.59,"NAN",9.2,"NAN",891.6111,491.7473
"2026-05-06 22:00:45",4399777,35051,8,7.085,283.7,9,51.25,315.4,328.3,7.397,8.59,"NAN",9.19,"NAN",792.9213,406.67
"2026-05-06 22:00:50",4399778,35051,8,5.918,295.4,8.95,51.4,328,327.4,7.307,8.59,"NAN",9.19,"NAN",867.7894,692.53
"2026-05-06 22:00:55",4399779,35051,8,6.918,297.3,8.95,51.75,326.6,330.7,7.272,8.59,"NAN",9.19,"NAN",939.2544,563.2123
"2026-05-06 22:01:00",4399780,35051,8,7.251,285.4,9,52.35,309.2,336.2,7.293,8.59,"NAN",9.2,"NAN",840.5646,452.6117
"2026-05-06 22:01:05",4399781,35051,8,7.918,277.2,9.05,52.9,311.1,326.1,7.376,8.59,"NAN",9.2,"NAN",895.0142,500.2551
"2026-05-06 22:01:10",4399782,35051,8,6.918,293.8,9,53.55,324.7,329.1,7.411,8.59,"NAN",9.2,"NAN",963.0761,568.317
"2026-05-06 22:01:15",4399783,35051,8,7.251,272.4,9,53.85,312.3,320.1,7.439,8.59,"NAN",9.2,"NAN",900.1188,518.9721
"2026-05-06 22:01:20",4399784,35051,8,6.918,301.9,9,54.05,328.7,333.2,7.418,8.59,"NAN",9.2,"NAN",968.1807,658.499
"2026-05-06 22:01:25",4399785,35051,8,7.085,285.1,9.05,54.25,316.8,328.3,7.411,8.59,"NAN",9.22,"NAN",912.0297,423.6854
"2026-05-06 22:01:30",4399786,35051,8,5.918,291.9,9.05,54.4,327.7,324.2,7.3,8.59,"NAN",9.22,"NAN",893.3126,794.6229
"2026-05-06 22:01:35",4399787,35051,8,6.751,269.8,9.05,54.1,310,319.8,7.293,8.59,"NAN",9.22,"NAN",872.894,433.8947
"2026-05-06 22:01:40",4399788,35051,8,4.918,301.3,9.05,53.9,332.2,329.1,7.189,8.59,"NAN",9.22,"NAN",1003.913,808.2352
"2026-05-06 22:01:45",4399789,35051,8,5.251,280.7,9,53.95,321.4,319.3,7.078,8.59,"NAN",9.22,"NAN",959.673,277.3523
"2026-05-06 22:01:50",4399790,35051,8,5.251,275.7,9.05,54.7,316.6,319.1,6.994,8.59,"NAN",9.24,"NAN",903.5219,350.5189
"2026-05-06 22:01:55",4399791,35051,8,5.418,297.8,9.1,55.25,325.7,332.1,6.904,8.59,"NAN",9.25,"NAN",992.0024,452.6117
"2026-05-06 22:02:00",4399792,35051,8,6.585,289,9.1,55.6,315.2,333.8,6.876,8.59,"NAN",9.25,"NAN",900.1188,486.6427
"2026-05-06 22:02:05",4399793,35051,8,6.251,275.6,9.1,55.7,313,322.6,6.821,8.59,"NAN",9.25,"NAN",855.8786,627.8712
"2026-05-06 22:02:10",4399794,35051,8,6.585,281.4,9.1,55.35,312.3,329.1,6.765,8.59,"NAN",9.27,"NAN",888.208,415.1777
"2026-05-06 22:02:15",4399795,35051,8,6.251,254.1,9.1,55,313.5,300.6,6.668,8.42,"NAN",9.27,"NAN",809.9368,467.9257
"2026-05-06 22:02:20",4399796,35051,8,5.584,281.3,9.1,54.8,313.4,327.9,6.55,7.918,"NAN",9.27,"NAN",809.9368,324.9956
"2026-05-06 22:02:25",4399797,35051,8,5.751,251.5,9.1,54.95,310.6,300.9,6.467,7.918,"NAN",9.27,"NAN",889.9095,330.1003
"2026-05-06 22:02:30",4399798,35051,8,8.92,258.8,9.15,55.55,310.9,307.9,6.515,8.92,"NAN",9.28,"NAN",821.8476,520.6736
"2026-05-06 22:02:35",4399799,35051,8,6.585,285.3,9.15,55.9,303.7,341.6,6.46,8.92,"NAN",9.29,"NAN",867.7894,490.0458
"2026-05-06 22:02:40",4399800,35051,8,7.251,287.4,9.15,56.25,312.5,334.9,6.522,8.92,"NAN",9.29,"NAN",900.1188,411.7746
"2026-05-06 22:02:45",4399801,35051,8,8.59,261.3,9.15,56.55,300.8,320.5,6.585,8.92,"NAN",9.32,"NAN",820.1461,347.1158
"2026-05-06 22:02:50",4399802,35051,8,7.585,263.9,9.2,56.6,299.9,324,6.654,8.92,"NAN",9.32,"NAN",816.743,331.8018
"2026-05-06 22:02:55",4399803,35051,8,6.751,283.6,9.15,55.6,311.6,332,6.647,8.92,"NAN",9.32,"NAN",929.0451,467.9257
"2026-05-06 22:03:00",4399804,35051,8,7.752,279,9.15,54.9,305.5,333.5,6.668,8.92,"NAN",9.32,"NAN",830.3553,495.1504
"2026-05-06 22:03:05",4399805,35051,8,9.25,267.2,9.1,54.2,300.4,326.8,6.724,9.25,"NAN",9.29,"NAN",809.9368,510.4644
"2026-05-06 22:03:10",4399806,35051,8,7.752,275.8,9.15,53.65,303.9,331.9,6.758,9.25,"NAN",9.29,"NAN",820.1461,313.0848
"2026-05-06 22:03:15",4399807,35051,8,7.752,282.3,9.05,52.8,307.8,334.5,6.779,9.25,"NAN",9.29,"NAN",823.5492,627.8712
"2026-05-06 22:03:20",4399808,35051,8,8.25,273.3,9.05,52.6,307.8,325.5,6.835,9.25,"NAN",9.28,"NAN",843.9677,605.751
"2026-05-06 22:03:25",4399809,35051,8,7.418,263.7,9.05,52.7,310.6,313.1,6.849,9.25,"NAN",9.28,"NAN",876.2971,505.3597
"2026-05-06 22:03:30",4399810,35051,8,8.25,273.5,9.05,53,311.1,322.4,6.946,9.25,"NAN",9.28,"NAN",888.208,435.5963
"2026-05-06 22:03:35",4399811,35051,8,8.59,276.3,9.05,53.65,313.4,322.9,7.022,9.25,"NAN",9.28,"NAN",845.6693,413.4761
"2026-05-06 22:03:40",4399812,35051,8,7.918,276.4,9.05,53.75,317,319.4,7.147,9.25,"NAN",9.28,"NAN",898.4173,357.325
"2026-05-06 22:03:45",4399813,35051,8,6.751,275.3,9.1,53.45,303.6,331.7,7.21,9.25,2.153,9.28,38.32,804.8322,401.5653
"2026-05-06 22:03:50",4399814,35051,8,7.251,281,9.05,53.1,314.2,326.8,7.293,9.25,"NAN",9.28,"NAN",874.5956,348.8173
"2026-05-06 22:03:55",4399815,35051,8,6.918,269.2,9.05,52.75,313.2,316,7.356,9.25,"NAN",9.27,"NAN",910.3281,427.0885
"2026-05-06 22:04:00",4399816,35051,8,7.085,271.5,9,52.55,309.5,322,7.376,9.25,"NAN",9.27,"NAN",837.1616,488.3442
"2026-05-06 22:04:05",4399817,35051,8,6.418,262.8,9,52.15,310.6,312.2,7.383,9.25,"NAN",9.27,"NAN",843.9677,350.5189
"2026-05-06 22:04:10",4399818,35051,8,6.251,276.1,9,52.1,312.8,323.3,7.37,9.25,"NAN",9.27,"NAN",923.9405,593.8402
"2026-05-06 22:04:15",4399819,35051,8,6.918,276.3,9,52.5,319.8,316.5,7.397,9.25,"NAN",9.27,"NAN",922.239,573.4216
"2026-05-06 22:04:20",4399820,35051,8,8.25,240.9,9,53.25,287.4,313.5,7.508,9.25,"NAN",9.27,"NAN",723.1578,406.67
"2026-05-06 22:04:25",4399821,35051,8,8.25,270.4,9,53.6,310,320.4,7.613,9.25,"NAN",9.27,"NAN",864.3863,524.0767
"2026-05-06 22:04:30",4399822,35051,8,8.75,255.9,9,53.5,298.3,317.6,7.606,9.25,"NAN",9.27,"NAN",803.1306,290.9647
"2026-05-06 22:04:35",4399823,35051,8,9.09,246.7,9,53.1,294.8,311.9,7.71,9.25,2.014,9.27,36.66,731.6656,435.5963
"2026-05-06 22:04:40",4399824,35051,8,9.09,246.5,9,52.35,292.8,313.7,7.786,9.25,1.961,9.27,36.03,707.8439,393.0576
"2026-05-06 22:04:45",4399825,35051,8,7.752,262.9,9,51.75,303.9,319,7.752,9.25,"NAN",9.27,"NAN",860.9832,517.2706
"2026-05-06 22:04:50",4399826,35051,8,7.918,258.5,9,51.05,297.3,321.2,7.765,9.25,"NAN",9.27,"NAN",820.1461,493.4489
"2026-05-06 22:04:55",4399827,35051,8,7.918,249.8,8.95,50.5,293.4,316.4,7.814,9.25,2.202,9.27,38.89,825.2507,342.0111
"2026-05-06 22:05:00",4399828,35051,8,6.751,269.9,8.95,49.95,311.1,318.8,7.772,9.25,"NAN",9.25,"NAN",857.5801,357.325
"2026-05-06 22:05:05",4399829,35051,8,6.751,260.9,8.95,49.7,306.2,314.7,7.668,9.09,"NAN",9.25,"NAN",769.0996,355.6235
"2026-05-06 22:05:10",4399830,35051,8,7.418,256.7,8.95,49.6,301.8,314.9,7.654,9.09,"NAN",9.25,"NAN",755.4872,694.2315
"2026-05-06 22:05:15",4399831,35051,8,7.585,260.8,8.95,49.6,300.1,320.7,7.647,9.09,"NAN",9.25,"NAN",724.8594,381.1467
"2026-05-06 22:05:20",4399832,35051,8,7.585,263.9,8.95,49.95,299.2,324.7,7.62,9.09,"NAN",9.25,"NAN",668.7083,571.7201
"2026-05-06 22:05:25",4399833,35051,8,8.42,258,8.95,50,297.8,320.2,7.661,9.09,"NAN",9.25,"NAN",656.7975,379.4452
"2026-05-06 22:05:30",4399834,35051,8,8.25,265.8,8.95,50.2,299.7,326.1,7.661,9.09,"NAN",9.25,"NAN",690.8284,241.6198
"2026-05-06 22:05:35",4399835,35051,8,7.918,248.8,8.95,50.45,291.9,316.9,7.633,9.09,"NAN",9.25,"NAN",610.8557,287.5616
"2026-05-06 22:05:40",4399836,35051,8,7.918,262.3,8.95,50.5,293.9,328.4,7.633,9.09,"NAN",9.24,"NAN",629.5727,263.7399
"2026-05-06 22:05:45",4399837,35051,8,7.251,271.4,9,50.8,308.1,323.3,7.654,9.09,"NAN",9.25,"NAN",677.2161,394.7591
"2026-05-06 22:05:50",4399838,35051,8,8.08,273.9,9,51.5,298.7,335.2,7.689,9.09,"NAN",9.25,"NAN",639.782,277.3523
"2026-05-06 22:05:55",4399839,35051,8,8.25,260.6,9,51.95,288.9,331.7,7.745,9.09,"NAN",9.25,"NAN",604.0495,251.8291
"2026-05-06 22:06:00",4399840,35051,8,7.418,269,9,52.25,295.7,333.3,7.758,9.09,"NAN",9.25,"NAN",653.3944,270.5461
"2026-05-06 22:06:05",4399841,35051,8,6.418,277.6,9,52.35,307.6,330,7.758,9.09,"NAN",9.25,"NAN",694.2315,279.0539
"2026-05-06 22:06:10",4399842,35051,8,6.585,277.9,9,52.6,311.1,326.8,7.772,9.09,"NAN",9.25,"NAN",697.6346,612.5573
"2026-05-06 22:06:15",4399843,35051,8,7.418,268.3,9.05,53.1,304.3,324,7.793,9.09,"NAN",9.27,"NAN",724.8594,285.86
"2026-05-06 22:06:20",4399844,35051,8,7.418,271.6,9.1,53.65,307.4,324.2,7.758,9.09,"NAN",9.27,"NAN",721.4563,442.4024
"2026-05-06 22:06:25",4399845,35051,8,7.418,269.2,9.05,54.05,299,330.2,7.724,9.09,"NAN",9.27,"NAN",701.0377,376.0421
"2026-05-06 22:06:30",4399846,35051,8,7.752,260.8,9.1,54.4,301.5,319.3,7.682,9.09,"NAN",9.27,"NAN",709.5455,324.9956
"2026-05-06 22:06:35",4399847,35051,8,7.085,276,9.1,54.9,299.4,336.6,7.599,9.09,"NAN",9.28,"NAN",667.0068,316.4879
"2026-05-06 22:06:40",4399848,35051,8,8.75,281.2,9.1,55.45,309.2,332,7.585,8.75,"NAN",9.29,"NAN",602.348,253.5306
"2026-05-06 22:06:45",4399849,35051,8,8.08,266.2,9.1,55.45,295.2,331,7.599,8.75,"NAN",9.29,"NAN",490.0458,202.4842
"2026-05-06 22:06:50",4399850,35051,8,7.585,273.7,9.05,54.9,305.8,327.9,7.585,8.75,"NAN",9.28,"NAN",459.4179,233.1121
"2026-05-06 22:06:55",4399851,35051,8,7.418,282.3,9.05,54.25,311.4,330.9,7.564,8.75,"NAN",9.28,"NAN",411.7746,219.4997
"2026-05-06 22:07:00",4399852,35051,8,6.251,283.8,9.05,53.6,308.3,335.5,7.543,8.75,"NAN",9.27,"NAN",404.9684,165.0501
"2026-05-06 22:07:05",4399853,35051,8,8.42,273.9,9.05,53.15,298.7,335.2,7.613,8.75,"NAN",9.27,"NAN",381.1467,180.3641
"2026-05-06 22:07:10",4399854,35051,8,8.25,287.1,9.05,53.25,301.1,346,7.647,8.75,"NAN",9.27,"NAN",377.7436,176.961
"2026-05-06 22:07:15",4399855,35051,8,8.75,277.9,9,53.4,299.9,338,7.696,8.75,"NAN",9.27,"NAN",384.5498,153.1393
"2026-05-06 22:07:20",4399856,35051,8,8.08,286.1,9,53.15,307.8,338.3,7.717,8.75,"NAN",9.25,"NAN",389.6544,241.6198
"2026-05-06 22:07:25",4399857,35051,8,8.59,269.2,9,52.7,297.8,331.4,7.724,8.75,"NAN",9.25,"NAN",384.5498,209.2904
"2026-05-06 22:07:30",4399858,35051,8,8.75,284.3,8.95,52.25,307.4,336.9,7.745,8.75,"NAN",9.25,"NAN",425.387,229.709
"2026-05-06 22:07:35",4399859,35051,8,8.25,278.8,8.95,51.95,304.1,334.7,7.758,8.75,"NAN",9.22,"NAN",496.852,294.3678
"2026-05-06 22:07:40",4399860,35051,8,8.59,263.1,8.95,51.55,295.7,327.4,7.786,8.75,"NAN",9.22,"NAN",496.852,241.6198
"2026-05-06 22:07:45",4399861,35051,8,7.418,284.3,8.9,50.95,314.4,329.9,7.793,8.75,"NAN",9.2,"NAN",646.5882,285.86
"2026-05-06 22:07:50",4399862,35051,8,7.418,270.5,8.9,50.2,303.4,327.1,7.765,8.75,"NAN",9.2,"NAN",670.4099,323.2941
"2026-05-06 22:07:55",4399863,35051,8,7.585,279.9,8.9,49.85,308.5,331.4,7.738,8.75,"NAN",9.19,"NAN",772.5027,396.4607
"2026-05-06 22:08:00",4399864,35051,8,6.418,286.2,8.9,49.8,320.3,325.9,7.696,8.75,"NAN",9.18,"NAN",912.0297,517.2706
"2026-05-06 22:08:05",4399865,35051,8,7.418,269.5,8.9,49.8,303.2,326.3,7.738,8.75,"NAN",9.18,"NAN",809.9368,416.8792
"2026-05-06 22:08:10",4399866,35051,8,6.751,277.1,8.9,50.15,307.1,330,7.745,8.75,"NAN",9.18,"NAN",888.208,501.9566
"2026-05-06 22:08:15",4399867,35051,8,8.25,286,8.9,50.55,314.1,331.9,7.779,8.75,"NAN",9.18,"NAN",929.0451,389.6544
"2026-05-06 22:08:20",4399868,35051,8,7.085,281.4,8.9,50.9,302.7,338.7,7.765,8.75,"NAN",9.18,"NAN",826.9523,488.3442
"2026-05-06 22:08:25",4399869,35051,8,8.25,278.4,8.9,51.4,303.6,334.8,7.8,8.75,"NAN",9.18,"NAN",847.3708,384.5498
"2026-05-06 22:08:30",4399870,35051,8,6.751,277.6,8.95,52.1,309.2,328.4,7.758,8.75,"NAN",9.18,"NAN",724.8594,379.4452
"2026-05-06 22:08:35",4399871,35051,8,7.085,273.1,8.95,52.55,305.5,327.6,7.758,8.75,"NAN",9.18,"NAN",602.348,319.891
"2026-05-06 22:08:40",4399872,35051,8,8.59,264.4,9,52.9,300.4,324,7.752,8.75,"NAN",9.19,"NAN",639.782,258.6353
"2026-05-06 22:08:45",4399873,35051,8,7.752,275.4,9,52.95,314.2,321.2,7.738,8.75,"NAN",9.19,"NAN",786.1151,326.6972
"2026-05-06 22:08:50",4399874,35051,8,7.251,286.3,9,52.55,318,328.3,7.724,8.75,"NAN",9.19,"NAN",877.9987,459.4179
"2026-05-06 22:08:55",4399875,35051,8,6.418,278.7,9,52,307.1,331.6,7.682,8.75,"NAN",9.19,"NAN",767.3981,393.0576
"2026-05-06 22:09:00",4399876,35051,8,7.085,270.3,9,51.65,304.6,325.7,7.717,8.75,"NAN",9.18,"NAN",709.5455,311.3833
"2026-05-06 22:09:05",4399877,35051,8,6.418,293.8,9,51.45,317.7,336.1,7.633,8.75,"NAN",9.18,"NAN",752.0842,313.0848
"2026-05-06 22:09:10",4399878,35051,8,8.25,262.6,9,51.65,287.4,335.2,7.633,8.75,"NAN",9.19,"NAN",578.5262,296.0693
"2026-05-06 22:09:15",4399879,35051,8,7.918,278.5,9,52.25,301.5,337,7.599,8.75,"NAN",9.19,"NAN",682.3207,287.5616
"2026-05-06 22:09:20",4399880,35051,8,6.585,293.7,8.95,52.5,313.5,340.2,7.536,8.75,"NAN",9.19,"NAN",784.4136,415.1777
"2026-05-06 22:09:25",4399881,35051,8,7.085,282.4,9,52.7,315.4,327,7.474,8.75,"NAN",9.19,"NAN",789.5182,488.3442
"2026-05-06 22:09:30",4399882,35051,8,7.418,289.2,9,52.7,318.9,330.3,7.418,8.59,"NAN",9.19,"NAN",850.7739,284.1585
"2026-05-06 22:09:35",4399883,35051,8,7.585,264.8,9,52.7,295.3,329.5,7.39,8.59,"NAN",9.19,"NAN",682.3207,444.104
"2026-05-06 22:09:40",4399884,35051,8,6.918,252.2,9,52.7,299.4,312.8,7.321,8.59,"NAN",9.2,"NAN",806.5337,411.7746
"2026-05-06 22:09:45",4399885,35051,8,6.085,273.3,9,53,309.2,324.1,7.265,8.59,"NAN",9.2,"NAN",864.3863,430.4916
"2026-05-06 22:09:50",4399886,35051,8,6.418,280.8,9,53.65,307.8,333,7.224,8.59,"NAN",9.2,"NAN",860.9832,377.7436
"2026-05-06 22:09:55",4399887,35051,8,4.751,276.6,9,54,315.2,321.4,7.106,8.59,"NAN",9.2,"NAN",852.4755,636.3789
"2026-05-06 22:10:00",4399888,35051,8,6.251,278.6,9,54.05,319.1,319.5,7.099,8.59,"NAN",9.21,"NAN",901.8204,330.1003
"2026-05-06 22:10:05",4399889,35051,8,5.584,279,9.05,54.15,318,321,7.022,8.59,"NAN",9.22,"NAN",820.1461,415.1777
"2026-05-06 22:10:10",4399890,35051,8,5.584,276.2,9.05,54.1,304.1,332.1,6.974,8.59,"NAN",9.22,"NAN",740.1733,398.1622
"2026-05-06 22:10:15",4399891,35051,8,6.085,279,9.05,54.3,307.8,331.2,6.883,8.59,"NAN",9.22,"NAN",680.6191,311.3833
"2026-05-06 22:10:20",4399892,35051,8,6.418,265.7,9.05,54.05,304.8,320.9,6.856,8.59,"NAN",9.22,"NAN",551.3015,256.9337
"2026-05-06 22:10:25",4399893,35051,8,5.418,275.6,9,53.7,315.4,320.2,6.737,8.59,"NAN",9.22,"NAN",507.0612,224.6043
"2026-05-06 22:10:30",4399894,35051,8,5.251,280.1,9.05,53.65,310.6,329.5,6.675,8.59,"NAN",9.22,"NAN",452.6117,176.961
"2026-05-06 22:10:35",4399895,35051,8,6.085,291.7,9.05,54.2,313.7,338,6.633,8.59,"NAN",9.24,"NAN",445.8055,173.5579
"2026-05-06 22:10:40",4399896,35051,8,6.585,274.5,9.05,55,314.8,319.7,6.55,8.25,"NAN",9.25,"NAN",510.4644,256.9337
"2026-05-06 22:10:45",4399897,35051,8,7.085,268,9.05,55.45,301.6,326.4,6.522,8.25,"NAN",9.25,"NAN",534.286,219.4997
"2026-05-06 22:10:50",4399898,35051,8,6.918,285.2,9.05,55.4,312.7,332.5,6.508,8.25,"NAN",9.25,"NAN",684.0222,393.0576
"2026-05-06 22:10:55",4399899,35051,8,8.25,261.8,9.1,54.85,296.9,324.9,6.585,8.25,"NAN",9.25,"NAN",707.8439,279.0539
"2026-05-06 22:11:00",4399900,35051,8,7.585,285.5,9,53.85,310.7,334.8,6.605,8.25,"NAN",9.25,"NAN",813.3399,626.1696
"2026-05-06 22:11:05",4399901,35051,8,6.585,288.9,9,53.1,317.9,331,6.612,8.25,"NAN",9.25,"NAN",830.3553,311.3833
"2026-05-06 22:11:10",4399902,35051,8,5.751,285.4,9,52.55,313,332.4,6.508,8.25,"NAN",9.25,"NAN",789.5182,304.5771
"2026-05-06 22:11:15",4399903,35051,8,8.08,258.5,9.05,52.7,310.6,307.9,6.515,8.25,"NAN",9.25,"NAN",752.0842,442.4024
"2026-05-06 22:11:20",4399904,35051,8,8.59,267.1,9,53.35,302.7,324.4,6.599,8.59,"NAN",9.25,"NAN",612.5573,306.2786
"2026-05-06 22:11:25",4399905,35051,8,9.09,256.1,9,53.7,298.3,317.8,6.682,9.09,"NAN",9.25,"NAN",510.4644,233.1121
"2026-05-06 22:11:30",4399906,35051,8,6.918,277.7,9,53.75,314.8,322.9,6.661,9.09,"NAN",9.25,"NAN",541.0922,209.2904
"2026-05-06 22:11:35",4399907,35051,8,6.918,272.1,9.05,53.9,310.4,321.7,6.633,9.09,"NAN",9.25,"NAN",556.4061,255.2322
"2026-05-06 22:11:40",4399908,35051,8,7.752,246.9,9.05,54.7,294.8,312.1,6.668,9.09,"NAN",9.26,"NAN",530.8829,258.6353
"2026-05-06 22:11:45",4399909,35051,8,8.92,250.7,9.1,55.15,297.6,313.1,6.786,9.09,"NAN",9.27,"NAN",534.286,416.8792
"2026-05-06 22:11:50",4399910,35051,8,8.59,255.9,9.05,55.65,298,317.9,6.876,9.09,"NAN",9.27,"NAN",568.317,297.7709
"2026-05-06 22:11:55",4399911,35051,8,8.25,256.3,9.1,56.15,298,318.3,7.022,9.09,"NAN",9.27,"NAN",592.1387,280.7554
"2026-05-06 22:12:00",4399912,35051,8,6.751,280.1,9.1,56.75,310.4,329.7,7.043,9.09,"NAN",9.28,"NAN",656.7975,260.3368
"2026-05-06 22:12:05",4399913,35051,8,8.25,255.3,9.1,56.95,295.9,319.4,7.154,9.09,"NAN",9.29,"NAN",588.7355,268.8446
"2026-05-06 22:12:10",4399914,35051,8,8.92,253.5,9.1,56.85,299.7,313.8,7.293,9.09,"NAN",9.29,"NAN",632.9758,296.0693
"2026-05-06 22:12:15",4399915,35051,8,7.752,258.5,9.1,56.4,296.9,321.6,7.363,9.09,"NAN",9.29,"NAN",687.4254,292.6662
"2026-05-06 22:12:20",4399916,35051,8,8.25,254.7,9.1,55.65,299,315.7,7.439,9.09,"NAN",9.29,"NAN",724.8594,275.6508
"2026-05-06 22:12:25",4399917,35051,8,6.751,262.9,9.1,55.25,302.9,320,7.495,9.09,"NAN",9.29,"NAN",673.8129,255.2322
"2026-05-06 22:12:30",4399918,35051,8,8.08,248.8,9.1,55.3,290.7,318.1,7.613,9.09,1.048,9.29,24.44,568.317,302.8755
"2026-05-06 22:12:35",4399919,35051,8,9.42,246.9,9.15,55.65,278.9,328,7.752,9.42,-0.791,9.32,-4.191,433.8947,185.4687
"2026-05-06 22:12:40",4399920,35051,8,8.59,269,9.1,55.6,302.9,326.1,7.835,9.42,-0.336,9.32,3.753,571.7201,292.6662
"2026-05-06 22:12:45",4399921,35051,8,8.25,263.2,9.1,55,299,324.2,7.884,9.42,-0.972,9.32,-7.56,537.6891,236.5152
"2026-05-06 22:12:50",4399922,35051,8,9.75,265.9,9.05,54.4,290.7,335.2,8,9.75,"NAN",9.29,"NAN",435.5963,142.93
"2026-05-06 22:12:55",4399923,35051,8,7.752,274.7,9.05,53.8,303.7,331,7.981,9.75,"NAN",9.29,"NAN",425.387,185.4687
"2026-05-06 22:13:00",4399924,35051,8,7.085,277.3,9.1,53.3,310.2,327.1,7.96,9.75,"NAN",9.29,"NAN",442.4024,193.9765
"2026-05-06 22:13:05",4399925,35051,8,7.418,263.2,9,53.3,303,320.2,7.995,9.75,"NAN",9.29,"NAN",435.5963,210.9919
"2026-05-06 22:13:10",4399926,35051,8,8.42,248.8,9.05,53.55,295,313.8,8.11,9.75,-2.279,9.29,-36.89,430.4916,202.4842
"2026-05-06 22:13:15",4399927,35051,8,8.59,264.9,9.05,53.65,309.2,315.7,8.13,9.75,"NAN",9.28,"NAN",449.2086,255.2322
"2026-05-06 22:13:20",4399928,35051,8,9.25,265.3,9.05,53.25,298.5,326.8,8.15,9.75,"NAN",9.28,"NAN",473.0303,272.2477
"2026-05-06 22:13:25",4399929,35051,8,9.09,258.2,9,53,294.1,324.1,8.15,9.75,"NAN",9.27,"NAN",493.4489,262.0384
"2026-05-06 22:13:30",4399930,35051,8,8.42,252.9,8.95,52.95,293.6,319.3,8.22,9.75,"NAN",9.27,"NAN",547.8984,188.8718
"2026-05-06 22:13:35",4399931,35051,8,8.75,255.6,9,53.2,296.6,319,8.29,9.75,"NAN",9.27,"NAN",544.4953,364.1313
"2026-05-06 22:13:40",4399932,35051,8,8.08,243.1,9,53.9,293.8,309.3,8.31,9.75,"NAN",9.27,"NAN",517.2706,224.6043
"2026-05-06 22:13:45",4399933,35051,8,8.75,244.4,9,54.75,295.2,309.2,8.3,9.75,"NAN",9.27,"NAN",568.317,292.6662
"2026-05-06 22:13:50",4399934,35051,8,9.09,248.6,9,54.85,287.4,321.2,8.32,9.75,"NAN",9.27,"NAN",539.3907,239.9182
"2026-05-06 22:13:55",4399935,35051,8,8.59,250.2,9,54.7,294.8,315.4,8.34,9.75,"NAN",9.27,"NAN",609.1541,272.2477
"2026-05-06 22:14:00",4399936,35051,8,8.08,246.1,8.95,53.95,293.8,312.3,8.39,9.75,"NAN",9.25,"NAN",619.3634,260.3368
"2026-05-06 22:14:05",4399937,35051,8,8.08,249.9,8.95,52.95,297.1,312.8,8.38,9.75,"NAN",9.25,"NAN",741.8749,406.67
"2026-05-06 22:14:10",4399938,35051,8,7.251,264.7,8.95,52.65,306.2,318.5,8.31,9.75,"NAN",9.24,"NAN",857.5801,372.639
"2026-05-06 22:14:15",4399939,35051,8,7.251,244.8,8.95,52.8,301.3,303.5,8.29,9.75,"NAN",9.22,"NAN",738.4718,490.0458
"2026-05-06 22:14:20",4399940,35051,8,6.418,247,8.95,53.1,300.6,306.4,8.22,9.75,"NAN",9.22,"NAN",694.2315,342.0111
"2026-05-06 22:14:25",4399941,35051,8,9.25,245.5,8.95,53.8,294.6,310.9,8.32,9.75,"NAN",9.22,"NAN",592.1387,268.8446
"2026-05-06 22:14:30",4399942,35051,8,9.25,227.8,8.95,53.85,277.8,310,8.37,9.75,"NAN",9.22,"NAN",469.6272,219.4997
"2026-05-06 22:14:35",4399943,35051,8,8.59,250.5,8.95,53.6,286.1,324.4,8.34,9.75,"NAN",9.22,"NAN",428.7901,156.5424
"2026-05-06 22:14:40",4399944,35051,8,8.92,250,8.95,53.45,291.9,318.1,8.35,9.75,"NAN",9.22,"NAN",387.9529,216.0966
"2026-05-06 22:14:45",4399945,35051,8,9.42,252.9,9,53.45,297.1,315.8,8.4,9.75,"NAN",9.22,"NAN",410.073,238.2167
"2026-05-06 22:14:50",4399946,35051,8,10.25,244,8.9,53.4,286.7,317.3,8.42,10.25,"NAN",9.22,"NAN",421.9839,262.0384
"2026-05-06 22:14:55",4399947,35051,8,9.59,250.6,8.95,53.55,288.9,321.7,8.49,10.25,"NAN",9.22,"NAN",445.8055,200.7827
"2026-05-06 22:15:00",4399948,35051,8,9.92,240.4,8.95,53.5,286.5,313.9,8.61,10.25,"NAN",9.21,"NAN",476.4334,199.0811
"2026-05-06 22:15:05",4399949,35051,8,9.75,240.4,8.95,53.6,283.7,316.7,8.71,10.25,"NAN",9.21,"NAN",471.3288,241.6198
"2026-05-06 22:15:10",4399950,35051,8,9.59,242.5,8.95,53.5,284.6,317.9,8.76,10.25,"NAN",9.2,"NAN",529.1814,267.143
"2026-05-06 22:15:15",4399951,35051,8,8.75,264.3,8.9,53.25,298,326.3,8.77,10.25,"NAN",9.2,"NAN",609.1541,362.4297
"2026-05-06 22:15:20",4399952,35051,8,8.42,249.8,8.9,52.95,286.5,323.3,8.73,10.25,"NAN",9.19,"NAN",621.0649,209.2904
"2026-05-06 22:15:25",4399953,35051,8,7.418,244.4,8.9,52.8,295.7,308.7,8.66,10.25,"NAN",9.18,"NAN",607.4526,319.891
"2026-05-06 22:15:30",4399954,35051,8,10.42,241.2,8.9,52.8,283.2,318,8.74,10.42,"NAN",9.18,"NAN",592.1387,260.3368
"2026-05-06 22:15:35",4399955,35051,8,8.59,251.7,8.9,52.95,286.3,325.4,8.74,10.42,"NAN",9.18,"NAN",626.1696,330.1003
"2026-05-06 22:15:40",4399956,35051,8,8.75,253,8.9,53.2,285.6,327.4,8.77,10.42,"NAN",9.18,"NAN",561.5108,362.4297
"2026-05-06 22:15:45",4399957,35051,8,8.25,256.9,8.9,53.5,291.4,325.5,8.74,10.42,"NAN",9.18,"NAN",593.8402,296.0693
"2026-05-06 22:15:50",4399958,35051,8,7.918,266.1,8.9,54.05,297.8,328.3,8.7,10.42,"NAN",9.18,"NAN",670.4099,228.0074
"2026-05-06 22:15:55",4399959,35051,8,6.918,267.6,8.95,54.8,294.1,333.5,8.63,10.42,"NAN",9.18,"NAN",690.8284,336.9065
"2026-05-06 22:16:00",4399960,35051,8,8.75,276,8.95,55.65,303.4,332.6,8.65,10.42,"NAN",9.18,"NAN",728.2625,350.5189
"2026-05-06 22:16:05",4399961,35051,8,8.75,252.2,8.95,56.15,286.3,325.9,8.68,10.42,"NAN",9.18,"NAN",673.8129,427.0885
"2026-05-06 22:16:10",4399962,35051,8,9.92,245.9,8.95,56.1,281.9,324,8.79,10.42,"NAN",9.18,"NAN",649.9913,309.6817
"2026-05-06 22:16:15",4399963,35051,8,9.59,264.7,8.95,55.65,296.9,327.8,8.89,10.42,"NAN",9.18,"NAN",689.1269,367.5343
"2026-05-06 22:16:20",4399964,35051,8,8.59,251.7,8.95,55.2,286,325.7,8.98,10.42,"NAN",9.18,"NAN",627.8712,323.2941
"2026-05-06 22:16:25",4399965,35051,8,9.25,251.1,8.95,54.7,283.5,327.6,8.98,10.42,"NAN",9.18,"NAN",663.6036,348.8173
"2026-05-06 22:16:30",4399966,35051,8,9.25,267.2,8.95,54.1,295.7,331.5,8.98,10.42,"NAN",9.18,"NAN",738.4718,284.1585
"2026-05-06 22:16:35",4399967,35051,8,8.42,248.2,8.9,53.2,303.7,304.5,8.97,10.42,"NAN",9.18,"NAN",750.3826,331.8018
"2026-05-06 22:16:40",4399968,35051,8,9.92,253.8,8.95,53.15,288.8,325,9.02,10.42,"NAN",9.18,"NAN",680.6191,496.852
"2026-05-06 22:16:45",4399969,35051,8,9.42,239.1,8.95,53.1,279.6,319.5,9.02,10.42,"NAN",9.17,"NAN",621.0649,294.3678
"2026-05-06 22:16:50",4399970,35051,8,9.25,242.2,8.9,52.65,283.7,318.5,8.97,10.42,"NAN",9.16,"NAN",678.9176,338.608
"2026-05-06 22:16:55",4399971,35051,8,8.08,260.7,8.9,51.85,298.3,322.4,8.91,10.42,"NAN",9.16,"NAN",808.2352,469.6272
"2026-05-06 22:17:00",4399972,35051,8,8.42,249.7,8.9,51.3,286.7,323,8.85,10.42,"NAN",9.16,"NAN",648.2897,376.0421
"2026-05-06 22:17:05",4399973,35051,8,7.752,249.2,8.85,50.85,290.9,318.3,8.77,10.42,"NAN",9.14,"NAN",706.1423,362.4297
"2026-05-06 22:17:10",4399974,35051,8,6.918,266.8,8.85,50.5,291.9,334.9,8.65,10.42,"NAN",9.13,"NAN",825.2507,365.8328
"2026-05-06 22:17:15",4399975,35051,8,6.585,281.8,8.85,50.7,299,342.8,8.56,10.42,"NAN",9.13,"NAN",806.5337,364.1313
"2026-05-06 22:17:20",4399976,35051,8,6.918,281.2,8.9,51.4,304.3,336.9,8.5,10.42,"NAN",9.13,"NAN",796.3244,336.9065
"2026-05-06 22:17:25",4399977,35051,8,6.585,275,8.9,52.2,305,330,8.47,10.42,"NAN",9.14,"NAN",786.1151,459.4179
"2026-05-06 22:17:30",4399978,35051,8,7.418,264.8,8.9,52.95,287.2,337.6,8.34,9.92,"NAN",9.16,"NAN",665.3052,352.2204
"2026-05-06 22:17:35",4399979,35051,8,7.918,251.4,8.95,54.15,288.8,322.6,8.31,9.92,"NAN",9.16,"NAN",678.9176,316.4879
"2026-05-06 22:17:40",4399980,35051,8,7.752,266.9,8.95,54.8,299,327.9,8.27,9.92,"NAN",9.16,"NAN",757.1888,517.2706
"2026-05-06 22:17:45",4399981,35051,8,7.418,269.9,8.95,55.15,302.3,327.6,8.24,9.92,"NAN",9.16,"NAN",738.4718,311.3833
"2026-05-06 22:17:50",4399982,35051,8,6.918,263.7,8.95,55.25,300.4,323.3,8.2,9.92,"NAN",9.17,"NAN",704.4408,331.8018
"2026-05-06 22:17:55",4399983,35051,8,8.08,272.3,8.95,55.45,297.8,334.5,8.24,9.92,"NAN",9.18,"NAN",610.8557,239.9182
"2026-05-06 22:18:00",4399984,35051,8,9.25,255.2,9,55.65,289.6,325.6,8.27,9.92,"NAN",9.18,"NAN",547.8984,289.2631
"2026-05-06 22:18:05",4399985,35051,8,9.09,252.1,8.95,55.45,291.2,320.9,8.28,9.92,"NAN",9.18,"NAN",581.9294,307.9802
"2026-05-06 22:18:10",4399986,35051,8,7.918,265.1,8.9,54.95,298.3,326.8,8.2,9.92,"NAN",9.18,"NAN",701.0377,374.3405
"2026-05-06 22:18:15",4399987,35051,8,7.418,276,8.95,54.75,305.5,330.5,8.11,9.92,"NAN",9.17,"NAN",746.9795,277.3523
"2026-05-06 22:18:20",4399988,35051,8,8.08,263,8.95,54.25,302.5,320.5,8.08,9.92,"NAN",9.16,"NAN",752.0842,364.1313
"2026-05-06 22:18:25",4399989,35051,8,8.59,256.5,8.9,53.9,302.3,314.2,8.06,9.92,"NAN",9.16,"NAN",758.8903,444.104
"2026-05-06 22:18:30",4399990,35051,8,7.585,259.5,8.9,53.7,295.9,323.6,7.988,9.92,"NAN",9.16,"NAN",735.0687,370.9374
"2026-05-06 22:18:35",4399991,35051,8,8.25,265.7,8.9,53.5,304.3,321.4,7.981,9.92,"NAN",9.16,"NAN",724.8594,306.2786
"2026-05-06 22:18:40",4399992,35051,8,8.42,251.7,8.9,53.15,295.3,316.4,7.918,9.42,"NAN",9.14,"NAN",706.1423,343.7127
"2026-05-06 22:18:45",4399993,35051,8,9.09,248.5,8.9,52.9,288.8,319.7,7.904,9.25,"NAN",9.14,"NAN",701.0377,393.0576
"2026-05-06 22:18:50",4399994,35051,8,8.75,250.8,8.85,52.6,292.3,318.5,7.884,9.25,"NAN",9.13,"NAN",731.6656,309.6817
"2026-05-06 22:18:55",4399995,35051,8,8.92,252.6,8.8,52.3,296.9,315.7,7.918,9.25,"NAN",9.13,"NAN",745.278,396.4607
"2026-05-06 22:19:00",4399996,35051,8,7.251,255.2,8.85,51.95,302.9,312.3,7.87,9.25,"NAN",9.13,"NAN",779.3089,542.7938
"2026-05-06 22:19:05",4399997,35051,8,8.42,246.4,8.85,51.75,286,320.4,7.897,9.25,"NAN",9.13,"NAN",673.8129,248.426
"2026-05-06 22:19:10",4399998,35051,8,7.585,253.3,8.8,51.6,300.4,312.9,7.925,9.25,"NAN",9.13,"NAN",809.9368,359.0266
"2026-05-06 22:19:15",4399999,35051,8,7.418,254.9,8.85,51.7,296.4,318.5,7.96,9.25,"NAN",9.13,"NAN",678.9176,365.8328
"2026-05-06 22:19:20",4400000,35051,8,7.585,253.5,8.85,51.9,290.9,322.6,7.988,9.25,"NAN",9.13,"NAN",719.7548,262.0384
"2026-05-06 22:19:25",4400001,35051,8,7.418,251.3,8.85,52.05,290.9,320.4,8.02,9.25,"NAN",9.13,"NAN",665.3052,323.2941
"2026-05-06 22:19:30",4400002,35051,8,8.25,249.2,8.85,52.2,293.4,315.8,8.06,9.25,"NAN",9.13,"NAN",602.348,345.4142
"2026-05-06 22:19:35",4400003,35051,8,7.585,245,8.8,52.25,288.1,316.9,8.04,9.25,"NAN",9.13,"NAN",481.5381,205.8873
"2026-05-06 22:19:40",4400004,35051,8,7.085,268.4,8.85,52.15,298.7,329.7,8.02,9.25,"NAN",9.13,"NAN",357.325,183.7672
"2026-05-06 22:19:45",4400005,35051,8,6.585,277.6,8.85,52.25,303.4,334.2,7.981,9.25,"NAN",9.13,"NAN",275.6508,125.9145
"2026-05-06 22:19:50",4400006,35051,8,7.085,273.8,8.85,52.9,301.8,332,7.988,9.25,"NAN",9.13,"NAN",262.0384,115.7053
"2026-05-06 22:19:55",4400007,35051,8,9.59,273.9,8.9,53.8,292.1,341.8,8.05,9.59,"NAN",9.13,"NAN",258.6353,120.8099
"2026-05-06 22:20:00",4400008,35051,8,8.75,271.4,8.9,54.55,304.3,327.1,8.03,9.59,"NAN",9.13,"NAN",268.8446,122.5114
"2026-05-06 22:20:05",4400009,35051,8,7.585,271.9,8.9,55.35,298.3,333.6,7.967,9.59,"NAN",9.13,"NAN",258.6353,129.3176
"2026-05-06 22:20:10",4400010,35051,8,8.75,255.4,8.9,55.8,288.4,327,8,9.59,"NAN",9.13,"NAN",248.426,112.3022
"2026-05-06 22:20:15",4400011,35051,8,8.08,272.8,8.85,55.55,298.3,334.5,8.03,9.59,"NAN",9.13,"NAN",255.2322,115.7053
"2026-05-06 22:20:20",4400012,35051,8,8.59,271.5,8.9,54.9,298.7,332.8,8.05,9.59,"NAN",9.13,"NAN",248.426,119.1084
"2026-05-06 22:20:25",4400013,35051,8,9.42,253.9,8.85,54.4,283.3,330.6,8.08,9.59,"NAN",9.11,"NAN",241.6198,95.28668
"2026-05-06 22:20:30",4400014,35051,8,8.92,253.1,8.8,54.1,277.5,335.6,8.14,9.59,"NAN",9.11,"NAN",248.426,100.3913
"2026-05-06 22:20:35",4400015,35051,8,8.59,269.7,8.8,53.75,292.1,337.6,8.15,9.59,"NAN",9.11,"NAN",251.8291,108.8991
"2026-05-06 22:20:40",4400016,35051,8,8.25,267.6,8.8,53.1,295.9,331.7,8.15,9.59,"NAN",9.09,"NAN",248.426,115.7053
"2026-05-06 22:20:45",4400017,35051,8,8.25,263.4,8.8,52.05,300.1,323.3,8.11,9.59,"NAN",9.09,"NAN",245.0229,102.0929
"2026-05-06 22:20:50",4400018,35051,8,8.75,264.7,8.75,51.5,287.7,337,8.11,9.59,"NAN",9.07,"NAN",241.6198,103.7944
"2026-05-06 22:20:55",4400019,35051,8,7.752,280.2,8.75,51.25,300.6,339.6,8.06,9.59,"NAN",9.07,"NAN",250.1275,112.3022
"2026-05-06 22:21:00",4400020,35051,8,8.25,249,8.75,51.35,279.2,329.8,8.11,9.59,"NAN",9.05,"NAN",241.6198,98.68977
"2026-05-06 22:21:05",4400021,35051,8,7.585,273.2,8.75,51.55,299.2,334,8.07,9.59,"NAN",9.04,"NAN",245.0229,115.7053
"2026-05-06 22:21:10",4400022,35051,8,8.75,251.4,8.75,51.9,284.4,327,8.12,9.59,"NAN",9.04,"NAN",234.8136,102.0929
"2026-05-06 22:21:15",4400023,35051,8,8.92,262.6,8.75,52.3,289.8,332.8,8.18,9.59,"NAN",9.04,"NAN",238.2167,112.3022
"2026-05-06 22:21:20",4400024,35051,8,8.25,272.9,8.75,52.35,302.3,330.6,8.21,9.59,"NAN",9.04,"NAN",245.0229,115.7053
"2026-05-06 22:21:25",4400025,35051,8,9.09,264.7,8.75,52.25,290.5,334.2,8.28,9.59,"NAN",9.03,"NAN",238.2167,98.68977
"2026-05-06 22:21:30",4400026,35051,8,9.09,262.4,8.75,52.15,291.9,330.5,8.31,9.59,"NAN",9.02,"NAN",234.8136,110.6006
"2026-05-06 22:21:35",4400027,35051,8,8.59,270.6,8.7,51.85,292.3,338.3,8.36,9.59,"NAN",9.02,"NAN",238.2167,102.0929
"2026-05-06 22:21:40",4400028,35051,8,8.42,274.7,8.7,51.7,302,332.7,8.41,9.59,"NAN",9,"NAN",245.0229,102.0929
"2026-05-06 22:21:45",4400029,35051,8,7.585,258.2,8.75,51.75,296.6,321.6,8.45,9.59,"NAN",9,"NAN",234.8136,115.7053
"2026-05-06 22:21:50",4400030,35051,8,8.08,255.2,8.7,51.7,290.2,325,8.49,9.59,"NAN",9,"NAN",234.8136,105.496
"2026-05-06 22:21:55",4400031,35051,8,8.42,275.8,8.7,51.8,302.5,333.3,8.45,9.42,"NAN",9,"NAN",238.2167,114.0037
"2026-05-06 22:22:00",4400032,35051,8,8.42,278.8,8.7,51.8,309,329.8,8.43,9.42,"NAN",9,"NAN",243.3214,115.7053
"2026-05-06 22:22:05",4400033,35051,8,7.752,279.7,8.7,51.7,311.1,328.6,8.44,9.42,"NAN",8.97,"NAN",245.0229,107.1975
"2026-05-06 22:22:10",4400034,35051,8,7.585,271.2,8.7,51.25,303.6,327.6,8.39,9.42,"NAN",8.97,"NAN",234.8136,119.1084
"2026-05-06 22:22:15",4400035,35051,8,8.08,274.8,8.7,51.25,305.7,329.1,8.39,9.42,"NAN",8.96,"NAN",243.3214,112.3022
"2026-05-06 22:22:20",4400036,35051,8,8.42,284.8,8.7,51.15,302.2,342.6,8.38,9.42,"NAN",8.95,"NAN",234.8136,115.7053
"2026-05-06 22:22:25",4400037,35051,8,7.251,264.3,8.7,51.25,298.5,325.8,8.29,9.09,"NAN",8.95,"NAN",234.8136,98.68977
"2026-05-06 22:22:30",4400038,35051,8,6.751,267.5,8.7,51.7,301.1,326.4,8.2,9.09,"NAN",8.95,"NAN",234.8136,105.496
"2026-05-06 22:22:35",4400039,35051,8,7.585,279.6,8.7,52.25,305.3,334.3,8.16,9.09,"NAN",8.95,"NAN",234.8136,112.3022
"2026-05-06 22:22:40",4400040,35051,8,7.251,279.6,8.75,52.85,308.5,331.1,8.12,9.09,"NAN",8.95,"NAN",238.2167,102.0929
"2026-05-06 22:22:45",4400041,35051,8,6.418,282.4,8.75,53.4,314.1,328.3,8.04,9.09,"NAN",8.95,"NAN",245.0229,108.8991
"2026-05-06 22:22:50",4400042,35051,8,7.585,271.1,8.75,53.85,305.7,325.4,7.995,9.09,"NAN",8.95,"NAN",241.6198,115.7053
"2026-05-06 22:22:55",4400043,35051,8,7.085,271.9,8.75,54.2,316.8,315.1,7.967,9.09,"NAN",8.96,"NAN",241.6198,119.1084
"2026-05-06 22:23:00",4400044,35051,8,7.085,278.1,8.75,54.35,311.3,326.8,7.918,9.09,"NAN",8.96,"NAN",238.2167,129.3176
"2026-05-06 22:23:05",4400045,35051,8,6.918,270.1,8.8,54.45,309.7,320.4,7.89,9.09,"NAN",8.96,"NAN",238.2167,115.7053
"2026-05-06 22:23:10",4400046,35051,8,7.918,258,8.8,54.85,304.3,313.7,7.856,9.09,-2.536,8.97,-44.55,234.8136,105.496
"2026-05-06 22:23:15",4400047,35051,8,6.751,276.3,8.8,55.45,305.7,330.6,7.765,9.09,"NAN",8.97,"NAN",231.4105,115.7053
"2026-05-06 22:23:20",4400048,35051,8,6.585,276.6,8.8,55.95,308.3,328.3,7.696,9.09,"NAN",8.99,"NAN",234.8136,108.8991
"2026-05-06 22:23:25",4400049,35051,8,7.752,264.7,8.9,56.8,299.9,324.8,7.64,9.09,"NAN",9,"NAN",234.8136,108.8991
"2026-05-06 22:23:30",4400050,35051,8,8.08,264.3,8.9,57.8,295.9,328.4,7.599,8.59,"NAN",9.01,"NAN",222.9028,102.0929
"2026-05-06 22:23:35",4400051,35051,8,8.92,248.4,8.9,58.9,288.4,320,7.613,8.92,"NAN",9.02,"NAN",221.2012,102.0929
"2026-05-06 22:23:40",4400052,35051,8,10.25,249.3,8.9,58.9,285.1,324.2,7.689,10.25,"NAN",9.02,"NAN",224.6043,102.0929
"2026-05-06 22:23:45",4400053,35051,8,9.09,253.8,8.85,58.2,290.7,323.1,7.752,10.25,"NAN",9.02,"NAN",231.4105,98.68977
"2026-05-06 22:23:50",4400054,35051,8,8.75,255.3,8.85,57.05,291.6,323.7,7.779,10.25,"NAN",9.01,"NAN",231.4105,98.68977
"2026-05-06 22:23:55",4400055,35051,8,8.59,258.4,8.8,55.6,292.3,326.1,7.786,10.25,"NAN",9,"NAN",231.4105,108.8991
"2026-05-06 22:24:00",4400056,35051,8,8.08,267.3,8.8,55.05,302.9,324.4,7.772,10.25,"NAN",9,"NAN",238.2167,102.0929
"2026-05-06 22:24:05",4400057,35051,8,8.59,271,8.8,54.7,301.3,329.7,7.807,10.25,"NAN",9,"NAN",234.8136,105.496
"2026-05-06 22:24:10",4400058,35051,8,8.59,257.1,8.8,54.45,293.4,323.7,7.849,10.25,"NAN",9,"NAN",234.8136,98.68977
"2026-05-06 22:24:15",4400059,35051,8,8.42,243.6,8.8,54.05,278.9,324.7,7.863,10.25,"NAN",9,"NAN",234.8136,95.28668
"2026-05-06 22:24:20",4400060,35051,8,6.918,255.3,8.8,53.95,301.6,313.7,7.8,10.25,"NAN",8.99,"NAN",238.2167,102.0929
"2026-05-06 22:24:25",4400061,35051,8,8.92,264.7,8.8,53.9,296.4,328.3,7.87,10.25,"NAN",8.97,"NAN",241.6198,108.8991
"2026-05-06 22:24:30",4400062,35051,8,9.75,243.7,8.75,54.05,282.1,321.6,7.995,10.25,"NAN",8.97,"NAN",228.0074,108.8991
"2026-05-06 22:24:35",4400063,35051,8,8.59,255.7,8.75,53.45,294.5,321.2,8.04,10.25,"NAN",8.97,"NAN",238.2167,112.3022
"2026-05-06 22:24:40",4400064,35051,8,7.918,263.7,8.7,52.5,299,324.7,8.06,10.25,"NAN",8.96,"NAN",234.8136,112.3022
"2026-05-06 22:24:45",4400065,35051,8,7.752,263.4,8.7,51.55,299.4,324,8.12,10.25,"NAN",8.95,"NAN",231.4105,119.1084
"2026-05-06 22:24:50",4400066,35051,8,9.25,252.1,8.65,50.95,287.4,324.7,8.19,10.25,"NAN",8.95,"NAN",224.6043,102.0929
"2026-05-06 22:24:55",4400067,35051,8,8.42,257.3,8.65,50.6,292.6,324.7,8.24,10.25,"NAN",8.94,"NAN",234.8136,85.07739
"2026-05-06 22:25:00",4400068,35051,8,7.918,257.2,8.65,50.7,300.1,317.1,8.28,10.25,"NAN",8.93,"NAN",228.0074,105.496
"2026-05-06 22:25:05",4400069,35051,8,10.25,231.8,8.65,50.95,278.5,313.3,8.42,10.25,"NAN",8.93,"NAN",214.395,88.48049
"2026-05-06 22:25:10",4400070,35051,8,9.09,253.7,8.65,51,290.7,323,8.47,10.25,"NAN",8.93,"NAN",224.6043,108.8991
"2026-05-06 22:25:15",4400071,35051,8,9.42,244.7,8.7,51.15,284.2,320.5,8.58,10.25,"NAN",8.93,"NAN",214.395,91.88358
"2026-05-06 22:25:20",4400072,35051,8,8.75,244.2,8.7,51.55,279.2,325,8.67,10.25,"NAN",8.92,"NAN",217.7981,85.07739
"2026-05-06 22:25:25",4400073,35051,8,8.42,258.8,8.7,51.95,288.4,330.4,8.7,10.25,"NAN",8.92,"NAN",224.6043,100.3913
"2026-05-06 22:25:30",4400074,35051,8,7.585,262.4,8.7,52.6,293.4,329,8.68,10.25,"NAN",8.93,"NAN",226.3059,96.98823
"2026-05-06 22:25:35",4400075,35051,8,7.418,257.8,8.75,53.4,293.4,324.4,8.61,10.25,"NAN",8.93,"NAN",224.6043,108.8991
"2026-05-06 22:25:40",4400076,35051,8,7.418,277.1,8.75,54.7,298.3,338.8,8.49,10.25,"NAN",8.95,"NAN",221.2012,107.1975
"2026-05-06 22:25:45",4400077,35051,8,6.251,263.6,8.8,55.35,293.4,330.2,8.38,10.25,"NAN",8.95,"NAN",221.2012,98.68977
"2026-05-06 22:25:50",4400078,35051,8,7.752,272.1,8.8,56.2,301.1,331,8.34,10.25,"NAN",8.96,"NAN",228.0074,98.68977
"2026-05-06 22:25:55",4400079,35051,8,7.085,272.8,8.85,56.8,306.4,326.4,8.27,10.25,"NAN",8.97,"NAN",231.4105,91.88358
"2026-05-06 22:26:00",4400080,35051,8,8.25,261.3,8.8,57.1,293.4,327.9,8.28,10.25,"NAN",8.97,"NAN",221.2012,88.48049
"2026-05-06 22:26:05",4400081,35051,8,7.418,257.9,8.8,57.1,300.1,317.8,8.23,10.25,"NAN",8.97,"NAN",228.0074,98.68977
"2026-05-06 22:26:10",4400082,35051,8,7.251,264.3,8.8,56.85,300.6,323.7,8.18,10.25,"NAN",8.97,"NAN",221.2012,98.68977
"2026-05-06 22:26:15",4400083,35051,8,6.251,263,8.8,56.65,309.5,313.5,8.08,10.25,"NAN",8.99,"NAN",224.6043,115.7053
"2026-05-06 22:26:20",4400084,35051,8,6.918,267.9,8.8,56.45,305.3,322.6,8.08,10.25,"NAN",8.99,"NAN",221.2012,108.8991
"2026-05-06 22:26:25",4400085,35051,8,6.418,258.9,8.8,56.7,299.5,319.4,7.981,10.25,"NAN",9,"NAN",217.7981,95.28668
"2026-05-06 22:26:30",4400086,35051,8,8.92,250.1,8.8,56.7,296.6,313.5,7.946,10.25,"NAN",9,"NAN",210.9919,108.8991
"2026-05-06 22:26:35",4400087,35051,8,8.75,260.3,8.8,56.5,297.3,323,7.953,10.25,"NAN",9,"NAN",217.7981,102.0929
"2026-05-06 22:26:40",4400088,35051,8,8.42,233.3,8.85,56.25,277.3,316,7.974,10.25,"NAN",9,"NAN",214.395,78.2712
"2026-05-06 22:26:45",4400089,35051,8,7.585,246.3,8.8,55.85,293.8,312.5,7.967,10.25,"NAN",9,"NAN",210.9919,105.496
"2026-05-06 22:26:50",4400090,35051,8,8.42,258.5,8.8,55.8,294.5,324,7.932,10.25,"NAN",9,"NAN",210.9919,105.496
"2026-05-06 22:26:55",4400091,35051,8,9.59,249.3,8.8,55.75,285.6,323.7,7.981,10.25,"NAN",9,"NAN",210.9919,95.28668
"2026-05-06 22:27:00",4400092,35051,8,8.42,252.6,8.8,55.6,296.6,316,8,10.25,"NAN",9,"NAN",214.395,98.68977
"2026-05-06 22:27:05",4400093,35051,8,9.25,250.3,8.75,54.75,289.8,320.5,7.96,9.59,"NAN",9,"NAN",207.5888,98.68977
"2026-05-06 22:27:10",4400094,35051,8,7.752,253.5,8.75,54.3,292.3,321.2,7.904,9.59,"NAN",8.99,"NAN",217.7981,81.6743
"2026-05-06 22:27:15",4400095,35051,8,8.08,258,8.8,53.9,300.9,317.1,7.849,9.59,"NAN",8.97,"NAN",214.395,98.68977
"2026-05-06 22:27:20",4400096,35051,8,7.585,269.1,8.8,53.45,302.7,326.4,7.8,9.59,"NAN",8.97,"NAN",217.7981,95.28668
"2026-05-06 22:27:25",4400097,35051,8,8.75,255.3,8.75,53.3,293.2,322.1,7.814,9.59,"NAN",8.97,"NAN",210.9919,91.88358
"2026-05-06 22:27:30",4400098,35051,8,9.42,253.7,8.8,53.3,287.5,326.2,7.89,9.59,"NAN",8.97,"NAN",207.5888,88.48049
"2026-05-06 22:27:35",4400099,35051,8,8.92,249.6,8.75,53.15,281.3,328.3,7.953,9.59,"NAN",8.97,"NAN",202.4842,85.07739
"2026-05-06 22:27:40",4400100,35051,8,8.75,258.6,8.75,53,290,328.6,8.01,9.59,"NAN",8.96,"NAN",210.9919,98.68977
"2026-05-06 22:27:45",4400101,35051,8,7.752,278,8.75,52.8,305.3,332.7,8.07,9.59,"NAN",8.96,"NAN",217.7981,95.28668
"2026-05-06 22:27:50",4400102,35051,8,8.42,269,8.75,52.6,300.4,328.6,8.1,9.59,"NAN",8.95,"NAN",217.7981,88.48049
"2026-05-06 22:27:55",4400103,35051,8,7.752,256.4,8.7,52.35,289.3,327.1,8.13,9.59,"NAN",8.95,"NAN",214.395,88.48049
"2026-05-06 22:28:00",4400104,35051,8,8.42,262.5,8.7,51.75,295.7,326.8,8.13,9.59,"NAN",8.94,"NAN",210.9919,102.0929
"2026-05-06 22:28:05",4400105,35051,8,9.25,246,8.65,51.2,286.7,319.3,8.21,9.59,"NAN",8.93,"NAN",200.7827,95.28668
"2026-05-06 22:28:10",4400106,35051,8,10.42,258.5,8.65,51,289.5,329,8.34,10.42,"NAN",8.93,"NAN",207.5888,88.48049
"2026-05-06 22:28:15",4400107,35051,8,9.42,250.3,8.65,50.85,283.9,326.4,8.47,10.42,"NAN",8.92,"NAN",210.9919,91.88358
"2026-05-06 22:28:20",4400108,35051,8,9.25,261.7,8.65,50.55,293.8,327.9,8.57,10.42,"NAN",8.91,"NAN",210.9919,85.07739
"2026-05-06 22:28:25",4400109,35051,8,8.75,252.3,8.65,50.45,287.2,325.1,8.67,10.42,"NAN",8.91,"NAN",207.5888,88.48049
"2026-05-06 22:28:30",4400110,35051,8,9.42,253.5,8.65,50.8,290.7,322.8,8.69,10.42,"NAN",8.91,"NAN",209.2904,88.48049
"2026-05-06 22:28:35",4400111,35051,8,8.92,254.4,8.65,51.05,289.6,324.8,8.7,10.42,"NAN",8.91,"NAN",204.1857,85.07739
"2026-05-06 22:28:40",4400112,35051,8,8.08,249.1,8.65,51.25,285.8,323.3,8.68,10.42,"NAN",8.91,"NAN",204.1857,85.07739
"2026-05-06 22:28:45",4400113,35051,8,8.75,259.6,8.7,51.5,291.7,327.9,8.73,10.42,"NAN",8.91,"NAN",200.7827,85.07739
"2026-05-06 22:28:50",4400114,35051,8,10.25,247.2,8.65,51.55,275.5,331.7,8.81,10.42,"NAN",8.89,"NAN",192.2749,85.07739
"2026-05-06 22:28:55",4400115,35051,8,9.59,253.7,8.65,51.55,293,320.7,8.81,10.42,-2.204,8.88,-35.4,204.1857,91.88358
"2026-05-06 22:29:00",4400116,35051,8,8.42,257.2,8.65,51.75,290.9,326.3,8.81,10.42,"NAN",8.89,"NAN",210.9919,78.2712
"2026-05-06 22:29:05",4400117,35051,8,7.585,287.1,8.7,52.05,308.1,339,8.74,10.42,-1.09,8.88,-10.3,217.7981,98.68977
"2026-05-06 22:29:10",4400118,35051,8,8.59,245.1,8.65,52.15,283.9,321.2,8.77,10.42,"NAN",8.88,"NAN",200.7827,81.6743
"2026-05-06 22:29:15",4400119,35051,8,9.09,251.4,8.65,52.35,293.4,318,8.81,10.42,-1.949,8.88,-28.96,204.1857,91.88358
"2026-05-06 22:29:20",4400120,35051,8,8.08,257,8.65,52.35,290.2,326.8,8.84,10.42,"NAN",8.88,"NAN",209.2904,85.07739
"2026-05-06 22:29:25",4400121,35051,8,7.752,247.2,8.65,52.35,286.7,320.5,8.79,10.42,"NAN",8.88,"NAN",204.1857,78.2712
"2026-05-06 22:29:30",4400122,35051,8,8.08,262.3,8.7,52.7,295.5,326.8,8.74,10.42,-2.024,8.88,-30.81,204.1857,95.28668
"2026-05-06 22:29:35",4400123,35051,8,8.59,265.2,8.7,52.9,296.2,329,8.72,10.42,"NAN",8.88,"NAN",207.5888,95.28668
"2026-05-06 22:29:40",4400124,35051,8,8.42,258.7,8.65,52.8,291.9,326.8,8.71,10.42,"NAN",8.88,"NAN",207.5888,91.88358
"2026-05-06 22:29:45",4400125,35051,8,8.92,260.7,8.65,52.55,292.3,328.4,8.76,10.42,"NAN",8.88,"NAN",214.395,78.2712
"2026-05-06 22:29:50",4400126,35051,8,9.09,239.5,8.7,52.35,286.5,313,8.79,10.42,"NAN",8.88,"NAN",204.1857,88.48049
"2026-05-06 22:29:55",4400127,35051,8,9.92,247.1,8.7,52.25,290.9,316.2,8.88,10.42,"NAN",8.87,"NAN",197.3795,88.48049
"2026-05-06 22:30:00",4400128,35051,8,8.42,251.9,8.7,52.3,296.2,315.7,8.88,10.42,"NAN",8.87,"NAN",193.9765,91.88358
"2026-05-06 22:30:05",4400129,35051,8,9.75,237.6,8.7,52.7,277.8,319.8,8.9,10.42,"NAN",8.88,"NAN",193.9765,78.2712
"2026-05-06 22:30:10",4400130,35051,8,10.25,241.3,8.7,53,278.7,322.6,8.89,10.25,"NAN",8.88,"NAN",200.7827,81.6743
"2026-05-06 22:30:15",4400131,35051,8,9.09,259.6,8.7,53.25,293.2,326.4,8.88,10.25,"NAN",8.88,"NAN",214.395,91.88358
"2026-05-06 22:30:20",4400132,35051,8,8.92,268.5,8.7,53.5,294.3,334.2,8.86,10.25,"NAN",8.88,"NAN",214.395,85.07739
"2026-05-06 22:30:25",4400133,35051,8,8.42,263.9,8.7,53.7,293.2,330.7,8.85,10.25,-2.1,8.88,-32.71,214.395,81.6743
"2026-05-06 22:30:30",4400134,35051,8,7.085,283.3,8.75,53.85,310.2,333.1,8.75,10.25,-2.437,8.88,-41.79,221.2012,88.48049
"2026-05-06 22:30:35",4400135,35051,8,9.09,263.6,8.7,54.05,291.6,332,8.76,10.25,"NAN",8.89,"NAN",204.1857,91.88358
"2026-05-06 22:30:40",4400136,35051,8,8.59,268.5,8.75,54.15,295.7,332.8,8.78,10.25,"NAN",8.89,"NAN",210.9919,98.68977
"2026-05-06 22:30:45",4400137,35051,8,9.09,257.3,8.75,53.95,292.3,325,8.79,10.25,"NAN",8.89,"NAN",214.395,81.6743
"2026-05-06 22:30:50",4400138,35051,8,8.42,274.3,8.75,53.65,301.5,332.8,8.72,10.25,"NAN",8.88,"NAN",217.7981,81.6743
"2026-05-06 22:30:55",4400139,35051,8,7.418,277.7,8.7,53,306.7,331,8.63,10.25,"NAN",8.88,"NAN",217.7981,85.07739
"2026-05-06 22:31:00",4400140,35051,8,8.75,268.9,8.7,52.9,296.4,332.5,8.64,10.25,"NAN",8.88,"NAN",207.5888,95.28668
"2026-05-06 22:31:05",4400141,35051,8,7.418,263.1,8.65,53,302.9,320.2,8.63,10.25,"NAN",8.88,"NAN",216.0966,93.58513
"2026-05-06 22:31:10",4400142,35051,8,6.751,262,8.7,53,298.3,323.7,8.56,10.25,"NAN",8.88,"NAN",210.9919,108.8991
"2026-05-06 22:31:15",4400143,35051,8,8.42,280.9,8.7,53.4,304.3,336.6,8.53,10.25,"NAN",8.88,"NAN",216.0966,98.68977
"2026-05-06 22:31:20",4400144,35051,8,8.08,252.4,8.7,53.5,292.6,319.8,8.53,10.25,"NAN",8.88,"NAN",209.2904,85.07739
"2026-05-06 22:31:25",4400145,35051,8,8.42,259.3,8.7,53.3,293.2,326.1,8.56,10.25,"NAN",8.88,"NAN",210.9919,88.48049
"2026-05-06 22:31:30",4400146,35051,8,7.418,266.2,8.7,53.3,306.2,320,8.53,10.25,"NAN",8.88,"NAN",224.6043,91.88358
"2026-05-06 22:31:35",4400147,35051,8,9.25,260.3,8.75,53.6,291,329.3,8.56,10.25,"NAN",8.88,"NAN",214.395,95.28668
"2026-05-06 22:31:40",4400148,35051,8,9.25,239.9,8.7,53.9,281.1,318.8,8.59,10.25,"NAN",8.88,"NAN",200.7827,88.48049
"2026-05-06 22:31:45",4400149,35051,8,8.75,265.2,8.7,54.1,300.4,324.8,8.59,10.25,"NAN",8.88,"NAN",221.2012,98.68977
"2026-05-06 22:31:50",4400150,35051,8,10.09,245.2,8.7,54.25,287.4,317.8,8.63,10.25,"NAN",8.88,"NAN",204.1857,91.88358
"2026-05-06 22:31:55",4400151,35051,8,9.42,243.5,8.7,54.05,284.4,319.1,8.61,10.25,"NAN",8.88,"NAN",205.8873,85.07739
"2026-05-06 22:32:00",4400152,35051,8,8.75,255.3,8.65,53,286.1,329.2,8.62,10.25,"NAN",8.88,"NAN",210.9919,85.07739
"2026-05-06 22:32:05",4400153,35051,8,8.92,260,8.6,52.05,293.6,326.4,8.59,10.25,"NAN",8.86,"NAN",217.7981,78.2712
"2026-05-06 22:32:10",4400154,35051,8,7.752,275,8.6,51.15,307.9,327.1,8.48,10.09,"NAN",8.86,"NAN",226.3059,95.28668
"2026-05-06 22:32:15",4400155,35051,8,7.418,271.8,8.6,50.75,301.8,330,8.41,10.09,"NAN",8.85,"NAN",224.6043,93.58513
"2026-05-06 22:32:20",4400156,35051,8,6.918,281.6,8.6,50.85,312.5,329.1,8.33,10.09,"NAN",8.85,"NAN",228.0074,91.88358
"2026-05-06 22:32:25",4400157,35051,8,6.751,261.1,8.6,51.35,299.9,321.2,8.26,10.09,"NAN",8.85,"NAN",221.2012,88.48049
"2026-05-06 22:32:30",4400158,35051,8,6.918,269,8.65,52.3,306.7,322.3,8.25,10.09,"NAN",8.86,"NAN",224.6043,95.28668
"2026-05-06 22:32:35",4400159,35051,8,8.92,258,8.7,53.3,292.6,325.4,8.24,10.09,"NAN",8.86,"NAN",217.7981,81.6743
"2026-05-06 22:32:40",4400160,35051,8,8.75,260.1,8.7,54.3,300.1,320,8.25,10.09,"NAN",8.86,"NAN",221.2012,95.28668
"2026-05-06 22:32:45",4400161,35051,8,8.92,253.5,8.65,54.45,297.8,315.7,8.24,10.09,"NAN",8.87,"NAN",217.7981,98.68977
"2026-05-06 22:32:50",4400162,35051,8,8.92,250.4,8.7,54.45,293,317.4,8.27,10.09,"NAN",8.87,"NAN",217.7981,102.0929
"2026-05-06 22:32:55",4400163,35051,8,8.75,247.5,8.75,54.75,285.6,321.9,8.32,10.09,"NAN",8.88,"NAN",204.1857,81.6743
"2026-05-06 22:33:00",4400164,35051,8,7.752,258.2,8.8,55.8,296.2,322,8.28,10.09,"NAN",8.88,"NAN",228.0074,98.68977
"2026-05-06 22:33:05",4400165,35051,8,9.09,255.4,8.8,56.6,292.6,322.8,8.35,10.09,"NAN",8.91,"NAN",221.2012,88.48049
"2026-05-06 22:33:10",4400166,35051,8,9.25,251.3,8.75,56.9,285.6,325.7,8.45,10.09,"NAN",8.91,"NAN",217.7981,95.28668
"2026-05-06 22:33:15",4400167,35051,8,8.92,254.5,8.8,56.6,291.6,322.9,8.47,10.09,"NAN",8.91,"NAN",217.7981,91.88358
"2026-05-06 22:33:20",4400168,35051,8,7.251,249.8,8.75,55.6,286.5,323.3,8.44,10.09,"NAN",8.91,"NAN",221.2012,85.07739
"2026-05-06 22:33:25",4400169,35051,8,7.085,266.7,8.7,54.75,291.7,335,8.38,10.09,"NAN",8.91,"NAN",231.4105,88.48049
"2026-05-06 22:33:30",4400170,35051,8,8.59,270.2,8.7,54.6,298.7,331.5,8.43,10.09,"NAN",8.89,"NAN",233.1121,95.28668
"2026-05-06 22:33:35",4400171,35051,8,8.25,258.7,8.7,54.15,291.7,327,8.39,10.09,"NAN",8.88,"NAN",224.6043,102.0929
"2026-05-06 22:33:40",4400172,35051,8,8.08,254.8,8.7,53.15,290.7,324.1,8.34,10.09,"NAN",8.88,"NAN",221.2012,95.28668
"2026-05-06 22:33:45",4400173,35051,8,7.085,250,8.65,52.05,281.7,328.3,8.27,10.09,"NAN",8.87,"NAN",214.395,88.48049
"2026-05-06 22:33:50",4400174,35051,8,7.251,268.1,8.6,50.8,301.3,326.8,8.15,9.42,"NAN",8.86,"NAN",233.1121,102.0929
"2026-05-06 22:33:55",4400175,35051,8,6.918,268.2,8.6,50.2,303.2,325,8.05,9.25,"NAN",8.86,"NAN",234.8136,102.0929
"2026-05-06 22:34:00",4400176,35051,8,7.085,268.5,8.6,50,299.4,329.1,7.981,9.25,"NAN",8.84,"NAN",234.8136,105.496
"2026-05-06 22:34:05",4400177,35051,8,6.585,285.6,8.55,50,310.4,335.2,7.884,9.25,"NAN",8.84,"NAN",246.7244,112.3022
"2026-05-06 22:34:10",4400178,35051,8,6.418,293.9,8.55,50.05,313.9,340,7.828,9.25,-2.036,8.84,-31.15,248.426,105.496
"2026-05-06 22:34:15",4400179,35051,8,7.085,279,8.55,50.05,310.4,328.6,7.814,9.25,"NAN",8.84,"NAN",243.3214,105.496
"2026-05-06 22:34:20",4400180,35051,8,7.585,256.9,8.6,50.15,299,317.9,7.842,9.25,"NAN",8.84,"NAN",231.4105,108.8991
"2026-05-06 22:34:25",4400181,35051,8,7.251,267.5,8.55,50.3,300.6,326.9,7.863,9.25,"NAN",8.83,"NAN",241.6198,108.8991
"2026-05-06 22:34:30",4400182,35051,8,7.085,261.1,8.55,50.15,299.4,321.7,7.87,9.25,"NAN",8.82,"NAN",238.2167,108.8991
"2026-05-06 22:34:35",4400183,35051,8,7.251,266.2,8.6,50,297.8,328.4,7.8,9.25,"NAN",8.82,"NAN",238.2167,88.48049
"2026-05-06 22:34:40",4400184,35051,8,5.584,276.2,8.55,49.85,317.7,318.5,7.668,9.25,-2.126,8.82,-33.48,251.8291,119.1084
"2026-05-06 22:34:45",4400185,35051,8,7.085,266.1,8.55,49.9,309.7,316.4,7.592,9.25,"NAN",8.82,"NAN",241.6198,102.0929
"2026-05-06 22:34:50",4400186,35051,8,7.418,265,8.55,50.2,306.9,318.1,7.529,9.25,"NAN",8.8,"NAN",228.0074,122.5114
"2026-05-06 22:34:55",4400187,35051,8,7.585,266,8.55,50.5,302,324,7.481,9.25,"NAN",8.8,"NAN",231.4105,95.28668
"2026-05-06 22:35:00",4400188,35051,8,7.585,259.1,8.55,50.55,302,317.1,7.474,9.25,"NAN",8.79,"NAN",231.4105,105.496
"2026-05-06 22:35:05",4400189,35051,8,7.085,272.3,8.55,50.6,310,322.3,7.39,9.25,"NAN",8.79,"NAN",238.2167,90.18204
"2026-05-06 22:35:10",4400190,35051,8,7.585,275.3,8.55,50.25,300.1,335.2,7.321,8.92,"NAN",8.79,"NAN",224.6043,91.88358
"2026-05-06 22:35:15",4400191,35051,8,7.085,274.4,8.55,49.75,306,328.4,7.245,8.59,"NAN",8.79,"NAN",231.4105,93.58513
"2026-05-06 22:35:20",4400192,35051,8,6.751,264.4,8.5,49.3,305.3,319.1,7.224,8.59,"NAN",8.78,"NAN",231.4105,95.28668
"2026-05-06 22:35:25",4400193,35051,8,6.418,281.3,8.5,49.3,316.6,324.7,7.196,8.59,"NAN",8.78,"NAN",234.8136,102.0929
"2026-05-06 22:35:30",4400194,35051,8,7.418,272.3,8.55,50.35,304.6,327.7,7.147,8.25,"NAN",8.78,"NAN",228.0074,98.68977
"2026-05-06 22:35:35",4400195,35051,8,6.918,273.7,8.55,51.15,305.8,327.9,7.092,8.08,"NAN",8.79,"NAN",231.4105,91.88358
"2026-05-06 22:35:40",4400196,35051,8,7.752,253.1,8.55,51.55,296.2,316.9,7.078,7.752,"NAN",8.79,"NAN",217.7981,85.07739
"2026-05-06 22:35:45",4400197,35051,8,9.75,242.2,8.6,51.7,283.7,318.5,7.189,9.75,"NAN",8.79,"NAN",204.1857,74.8681
"2026-05-06 22:35:50",4400198,35051,8,9.09,249.2,8.55,51.8,293.2,316,7.265,9.75,"NAN",8.79,"NAN",214.395,95.28668
"2026-05-06 22:35:55",4400199,35051,8,9.09,257.9,8.55,51.75,294.8,323.1,7.356,9.75,"NAN",8.79,"NAN",217.7981,91.88358
"2026-05-06 22:36:00",4400200,35051,8,8.75,240.1,8.55,51.75,284.4,315.7,7.425,9.75,"NAN",8.79,"NAN",200.7827,91.88358
"2026-05-06 22:36:05",4400201,35051,8,8.25,252.7,8.55,51.55,293.4,319.3,7.495,9.75,"NAN",8.79,"NAN",210.9919,88.48049
"2026-05-06 22:36:10",4400202,35051,8,7.752,246.3,8.55,51.5,291.6,314.7,7.55,9.75,"NAN",8.79,"NAN",210.9919,88.48049
"2026-05-06 22:36:15",4400203,35051,8,8.08,243.7,8.6,51.55,289.5,314.2,7.592,9.75,"NAN",8.79,"NAN",204.1857,85.07739
"2026-05-06 22:36:20",4400204,35051,8,7.585,255.5,8.55,51.55,298.3,317.2,7.592,9.75,"NAN",8.79,"NAN",214.395,98.68977
"2026-05-06 22:36:25",4400205,35051,8,6.418,260.4,8.55,51.5,308.6,311.8,7.557,9.75,"NAN",8.79,"NAN",226.3059,98.68977
"2026-05-06 22:36:30",4400206,35051,8,8.08,256.9,8.55,51.45,295.3,321.6,7.599,9.75,"NAN",8.79,"NAN",214.395,88.48049
"2026-05-06 22:36:35",4400207,35051,8,9.25,230.1,8.55,51.35,279.7,310.4,7.682,9.75,"NAN",8.79,"NAN",187.1703,78.2712
"2026-05-06 22:36:40",4400208,35051,8,8.75,252.1,8.55,50.95,290,322.1,7.814,9.75,"NAN",8.79,"NAN",210.9919,85.07739
"2026-05-06 22:36:45",4400209,35051,8,8.59,222.6,8.55,50.7,272.4,310.2,7.877,9.75,"NAN",8.79,"NAN",193.9765,74.8681
"2026-05-06 22:36:50",4400210,35051,8,8.59,250.4,8.55,50.55,286.7,323.7,7.925,9.75,"NAN",8.79,"NAN",204.1857,78.2712
"2026-05-06 22:36:55",4400211,35051,8,6.251,259.1,8.55,50.75,301.3,317.8,7.87,9.75,"NAN",8.79,"NAN",217.7981,112.3022
"2026-05-06 22:37:00",4400212,35051,8,7.418,257.3,8.6,51.45,299.9,317.4,7.863,9.75,-1.961,8.79,-29.36,221.2012,95.28668
"2026-05-06 22:37:05",4400213,35051,8,8.42,267,8.6,52.15,299.4,327.6,7.918,9.75,"NAN",8.79,"NAN",224.6043,88.48049
"2026-05-06 22:37:10",4400214,35051,8,8.59,266.3,8.65,52.7,296.6,329.7,7.96,9.75,"NAN",8.8,"NAN",221.2012,85.07739
"2026-05-06 22:37:15",4400215,35051,8,7.251,275.5,8.65,53.3,305,330.5,7.967,9.75,-2.158,8.82,-34.28,231.4105,98.68977
"2026-05-06 22:37:20",4400216,35051,8,7.418,275.6,8.65,53.75,303.4,332.2,7.995,9.75,-2.386,8.82,-40.45,234.8136,98.68977
"2026-05-06 22:37:25",4400217,35051,8,8.75,266.9,8.65,54.45,294.5,332.4,8.09,9.75,"NAN",8.82,"NAN",228.0074,88.48049
"2026-05-06 22:37:30",4400218,35051,8,8.08,266.3,8.7,54.85,298,328.3,8.12,9.75,"NAN",8.83,"NAN",231.4105,88.48049
"2026-05-06 22:37:35",4400219,35051,8,8.59,260.3,8.7,54.85,290,330.3,8.19,9.75,"NAN",8.83,"NAN",221.2012,78.2712
"2026-05-06 22:37:40",4400220,35051,8,8.42,275.5,8.65,54.65,302.7,332.8,8.22,9.75,-2.153,8.83,-34.15,231.4105,105.496
"2026-05-06 22:37:45",4400221,35051,8,8.75,282.9,8.7,54.3,303.4,339.5,8.18,9.25,-1.525,8.83,-19.29,238.2167,95.28668
"2026-05-06 22:37:50",4400222,35051,8,8.92,259.6,8.65,53.75,287.2,332.4,8.17,9.25,"NAN",8.83,"NAN",228.0074,81.6743
"2026-05-06 22:37:55",4400223,35051,8,9.59,254.1,8.65,53,288.9,325.2,8.19,9.59,"NAN",8.83,"NAN",228.0074,85.07739
"2026-05-06 22:38:00",4400224,35051,8,9.59,256,8.65,52.7,287.7,328.3,8.22,9.59,"NAN",8.82,"NAN",217.7981,95.28668
"2026-05-06 22:38:05",4400225,35051,8,8.25,264.7,8.65,52.85,296.4,328.3,8.22,9.59,-1.918,8.82,-28.29,234.8136,112.3022
"2026-05-06 22:38:10",4400226,35051,8,8.25,256.5,8.65,53.45,293.9,322.6,8.24,9.59,-2.139,8.83,-33.78,234.8136,108.8991
"2026-05-06 22:38:15",4400227,35051,8,8.42,277.1,8.65,54.05,308.8,328.3,8.26,9.59,-2.044,8.83,-31.38,255.2322,125.9145
"2026-05-06 22:38:20",4400228,35051,8,7.418,269.1,8.65,53.95,305.3,323.8,8.25,9.59,"NAN",8.83,"NAN",255.2322,102.0929
"2026-05-06 22:38:25",4400229,35051,8,8.25,244.6,8.65,53.85,288.4,316.2,8.33,9.59,"NAN",8.83,"NAN",231.4105,107.1975
"2026-05-06 22:38:30",4400230,35051,8,9.59,256,8.65,53.9,293.2,322.8,8.39,9.59,"NAN",8.83,"NAN",243.3214,98.68977
"2026-05-06 22:38:35",4400231,35051,8,8.08,273.8,8.65,53.6,302.9,330.9,8.34,9.59,-1.861,8.82,-26.91,265.4415,108.8991
"2026-05-06 22:38:40",4400232,35051,8,7.752,259.7,8.6,52.9,296.7,323,8.3,9.59,-2.353,8.82,-39.53,258.6353,114.0037
"2026-05-06 22:38:45",4400233,35051,8,7.251,276.8,8.55,52.35,307.6,329.2,8.24,9.59,-2.229,8.8,-36.16,285.86,114.0037
"2026-05-06 22:38:50",4400234,35051,8,7.418,265.3,8.6,52.1,302,323.3,8.2,9.59,"NAN",8.8,"NAN",296.0693,137.8254
"2026-05-06 22:38:55",4400235,35051,8,7.752,247.8,8.6,51.7,291.2,316.6,8.26,9.59,"NAN",8.79,"NAN",270.5461,129.3176
"2026-05-06 22:39:00",4400236,35051,8,6.585,258.7,8.55,51.3,300.6,318.1,8.22,9.59,-1.526,8.79,-19.36,289.2631,141.2285
"2026-05-06 22:39:05",4400237,35051,8,8.08,247.2,8.55,51.4,300.6,306.6,8.21,9.59,-1.893,8.79,-27.72,272.2477,122.5114
"2026-05-06 22:39:10",4400238,35051,8,6.918,252.1,8.55,51.85,305.8,306.3,8.14,9.59,-1.252,8.79,-13.64,275.6508,136.1238
"2026-05-06 22:39:15",4400239,35051,8,8.08,251.2,8.6,52.2,299,312.2,8.18,9.59,-1.975,8.79,-29.69,272.2477,122.5114
"2026-05-06 22:39:20",4400240,35051,8,7.418,245.3,8.55,51.65,289.3,316,8.18,9.59,-1.676,8.79,-22.67,277.3523,88.48049
"2026-05-06 22:39:25",4400241,35051,8,6.751,263,8.55,50.95,300.9,322.1,8.09,9.59,-1.09,8.78,-10.43,309.6817,124.213
"2026-05-06 22:39:30",4400242,35051,8,5.751,271.3,8.55,50.4,307.8,323.5,7.995,9.59,-1.227,8.77,-13.15,323.2941,159.9455
"2026-05-06 22:39:35",4400243,35051,8,6.085,264.2,8.5,50,301.1,323.1,7.89,9.59,-1.336,8.77,-15.38,326.6972,141.2285
"2026-05-06 22:39:40",4400244,35051,8,5.751,262.8,8.5,49.1,310.7,312.1,7.779,9.59,-1.442,8.77,-17.59,340.3096,163.3486
"2026-05-06 22:39:45",4400245,35051,8,5.751,271.8,8.5,48.6,312.7,319.1,7.654,9.59,-0.96,8.77,-7.939,377.7436,163.3486
"2026-05-06 22:39:50",4400246,35051,8,5.251,270.1,8.5,48.4,318.7,311.4,7.501,9.59,-1.986,8.76,-30.02,408.3715,187.1703
"2026-05-06 22:39:55",4400247,35051,8,4.751,289.8,8.5,48.7,318.7,331.1,7.3,9.59,0.427,8.76,15.17,452.6117,204.1857
"2026-05-06 22:40:00",4400248,35051,8,6.085,280.3,8.55,49.7,312.3,328,7.154,9.59,"NAN",8.77,"NAN",438.9994,170.1548
"2026-05-06 22:40:05",4400249,35051,8,6.085,267.9,8.55,50.55,305.8,322.1,7.064,9.59,-1.96,8.77,-29.37,404.9684,204.1857
"2026-05-06 22:40:10",4400250,35051,8,6.585,267.7,8.55,51.05,306,321.7,6.994,9.59,-2.065,8.77,-31.98,394.7591,176.961
"2026-05-06 22:40:15",4400251,35051,8,6.418,260.8,8.55,51.35,298.5,322.3,6.911,9.59,-1.03,8.77,-9.27,367.5343,171.8563
"2026-05-06 22:40:20",4400252,35051,8,6.751,246.3,8.55,50.95,293,313.3,6.883,9.59,"NAN",8.77,"NAN",338.608,148.0347
"2026-05-06 22:40:25",4400253,35051,8,6.085,261,8.55,50.5,299.7,321.3,6.793,9.59,-0.394,8.77,2.203,387.9529,159.9455
"2026-05-06 22:40:30",4400254,35051,8,6.585,268.8,8.55,50.15,305.5,323.3,6.668,8.08,-1.459,8.76,-17.96,394.7591,183.7672
"2026-05-06 22:40:35",4400255,35051,8,6.585,262.1,8.5,49.7,303.6,318.5,6.605,8.08,"NAN",8.76,"NAN",381.1467,148.0347
"2026-05-06 22:40:40",4400256,35051,8,6.251,277.8,8.55,49.15,314.1,323.7,6.543,8.08,-1.754,8.75,-24.51,411.7746,199.0811
"2026-05-06 22:40:45",4400257,35051,8,7.251,253.3,8.5,48.95,295.7,317.6,6.543,8.08,"NAN",8.75,"NAN",343.7127,178.6625
"2026-05-06 22:40:50",4400258,35051,8,7.085,266.8,8.5,49.05,299.7,327.1,6.529,8.08,"NAN",8.75,"NAN",323.2941,136.1238
"2026-05-06 22:40:55",4400259,35051,8,8.25,259.5,8.5,48.95,295.3,324.2,6.55,8.25,"NAN",8.75,"NAN",323.2941,108.8991
"2026-05-06 22:41:00",4400260,35051,8,7.251,267.4,8.55,49.1,304.8,322.6,6.578,8.25,"NAN",8.75,"NAN",343.7127,151.4378
"2026-05-06 22:41:05",4400261,35051,8,7.085,267.2,8.55,49.7,306,321.2,6.536,8.25,"NAN",8.75,"NAN",355.6235,154.8409
"2026-05-06 22:41:10",4400262,35051,8,7.085,263.4,8.55,50.4,307.6,315.8,6.543,8.25,"NAN",8.76,"NAN",394.7591,193.9765
"2026-05-06 22:41:15",4400263,35051,8,6.751,270.2,8.55,51.1,304.1,326.1,6.487,8.25,"NAN",8.77,"NAN",398.1622,171.8563
"2026-05-06 22:41:20",4400264,35051,8,6.918,275,8.6,52.15,302.9,332.1,6.467,8.25,"NAN",8.77,"NAN",391.356,205.8873
"2026-05-06 22:41:25",4400265,35051,8,8.08,251.6,8.65,53.5,295.9,315.7,6.522,8.25,"NAN",8.78,"NAN",330.1003,158.244
"2026-05-06 22:41:30",4400266,35051,8,7.918,259.7,8.65,53.9,294.3,325.4,6.612,8.25,"NAN",8.79,"NAN",347.1158,122.5114
"2026-05-06 22:41:35",4400267,35051,8,6.251,273.9,8.65,53.9,308.3,325.6,6.619,8.25,"NAN",8.79,"NAN",381.1467,136.1238
"2026-05-06 22:41:40",4400268,35051,8,7.251,249,8.65,54,291.6,317.4,6.682,8.25,"NAN",8.79,"NAN",330.1003,165.0501
"2026-05-06 22:41:45",4400269,35051,8,6.585,248.9,8.7,54.4,290.2,318.7,6.717,8.25,"NAN",8.8,"NAN",323.2941,158.244
"2026-05-06 22:41:50",4400270,35051,8,6.585,270.2,8.7,54.85,295,335.2,6.772,8.25,"NAN",8.82,"NAN",347.1158,139.5269
"2026-05-06 22:41:55",4400271,35051,8,7.918,272.1,8.7,55.5,299.7,332.4,6.904,8.25,"NAN",8.83,"NAN",353.922,129.3176
"2026-05-06 22:42:00",4400272,35051,8,7.918,270.6,8.75,55.8,300.8,329.8,6.981,8.25,"NAN",8.84,"NAN",336.9065,151.4378
"2026-05-06 22:42:05",4400273,35051,8,8.08,265.8,8.75,55.35,300.1,325.7,7.064,8.25,"NAN",8.84,"NAN",323.2941,131.0192
"2026-05-06 22:42:10",4400274,35051,8,8.25,266,8.7,54.45,301.6,324.4,7.133,8.25,"NAN",8.84,"NAN",292.6662,142.93
"2026-05-06 22:42:15",4400275,35051,8,8.08,261.6,8.7,53.7,290.2,331.4,7.203,8.25,"NAN",8.84,"NAN",265.4415,125.9145
"2026-05-06 22:42:20",4400276,35051,8,7.251,282.7,8.7,53.25,301.1,341.6,7.224,8.25,"NAN",8.84,"NAN",285.86,141.2285
"2026-05-06 22:42:25",4400277,35051,8,7.251,262.3,8.7,53.05,300.8,321.5,7.272,8.25,"NAN",8.84,"NAN",289.2631,173.5579
"2026-05-06 22:42:30",4400278,35051,8,6.418,257.3,8.7,53.15,298.7,318.6,7.265,8.25,"NAN",8.84,"NAN",289.2631,122.5114
"2026-05-06 22:42:35",4400279,35051,8,6.251,269.4,8.7,53.5,305,324.4,7.251,8.25,"NAN",8.84,"NAN",314.7863,132.7207
"2026-05-06 22:42:40",4400280,35051,8,7.085,272.5,8.7,53.9,310.2,322.3,7.286,8.25,"NAN",8.85,"NAN",319.891,131.0192
"2026-05-06 22:42:45",4400281,35051,8,5.584,288.7,8.8,54.6,318.9,329.8,7.217,8.25,"NAN",8.86,"NAN",343.7127,159.9455
"2026-05-06 22:42:50",4400282,35051,8,6.751,283.5,8.8,55.55,307.2,336.3,7.203,8.25,"NAN",8.86,"NAN",331.8018,151.4378
"2026-05-06 22:42:55",4400283,35051,8,6.251,278.8,8.8,56.25,310.4,328.4,7.119,8.25,"NAN",8.87,"NAN",333.5034,146.3331
"2026-05-06 22:43:00",4400284,35051,8,6.751,276.9,8.8,56.9,302,334.9,7.099,8.25,"NAN",8.88,"NAN",309.6817,141.2285
"2026-05-06 22:43:05",4400285,35051,8,8.42,264.7,8.8,57.1,296.2,328.5,7.154,8.42,"NAN",8.88,"NAN",319.891,129.3176
"2026-05-06 22:43:10",4400286,35051,8,8.42,262.6,8.8,56.35,295.2,327.4,7.21,8.42,"NAN",8.88,"NAN",316.4879,124.213
"2026-05-06 22:43:15",4400287,35051,8,8.25,288.8,8.75,55.4,306.2,342.6,7.272,8.42,"NAN",8.88,"NAN",323.2941,125.9145
"2026-05-06 22:43:20",4400288,35051,8,8.42,277.7,8.75,54.5,300.2,337.5,7.335,8.42,"NAN",8.88,"NAN",296.0693,141.2285
"2026-05-06 22:43:25",4400289,35051,8,8.08,278.9,8.65,53.7,302,336.9,7.335,8.42,"NAN",8.87,"NAN",296.0693,156.5424
"2026-05-06 22:43:30",4400290,35051,8,7.752,281.8,8.65,52.5,299.9,341.9,7.328,8.42,"NAN",8.86,"NAN",275.6508,115.7053
"2026-05-06 22:43:35",4400291,35051,8,6.751,289.7,8.6,52.25,310.9,338.8,7.349,8.42,"NAN",8.85,"NAN",292.6662,127.6161
"2026-05-06 22:43:40",4400292,35051,8,6.585,300.6,8.65,52.35,318.4,342.2,7.321,8.42,"NAN",8.85,"NAN",282.4569,139.5269
"2026-05-06 22:43:45",4400293,35051,8,5.918,290.4,8.65,52.7,306.4,344,7.293,8.42,-2.238,8.85,-36.35,275.6508,132.7207
"2026-05-06 22:43:50",4400294,35051,8,6.585,284.9,8.65,53.6,310,334.9,7.293,8.42,-2.104,8.84,-32.87,282.4569,129.3176
"2026-05-06 22:43:55",4400295,35051,8,6.585,273.8,8.65,54,304.1,329.7,7.238,8.42,"NAN",8.84,"NAN",275.6508,112.3022
"2026-05-06 22:44:00",4400296,35051,8,7.251,287,8.65,54.1,311.4,335.6,7.21,8.42,-1.806,8.84,-25.6,292.6662,115.7053
"2026-05-06 22:44:05",4400297,35051,8,7.085,280.8,8.65,54.15,302.7,338.1,7.168,8.42,-2.281,8.84,-37.52,275.6508,119.1084
"2026-05-06 22:44:10",4400298,35051,8,7.918,287.8,8.65,54.1,305.5,342.3,7.154,8.42,-2.191,8.83,-35.14,275.6508,114.0037
"2026-05-06 22:44:15",4400299,35051,8,7.251,302.5,8.6,53.6,319.6,342.9,7.119,8.42,-1.573,8.83,-20.35,296.0693,125.9145
"2026-05-06 22:44:20",4400300,35051,8,7.251,290.3,8.6,53.1,307.6,342.7,7.119,8.42,"NAN",8.82,"NAN",275.6508,131.0192
"2026-05-06 22:44:25",4400301,35051,8,6.751,286.9,8.55,52.8,301.5,345.4,7.099,8.42,-2.347,8.82,-39.37,258.6353,124.213
"2026-05-06 22:44:30",4400302,35051,8,6.418,286.2,8.6,52.6,305,341.2,7.099,8.42,-1.367,8.79,-16,279.0539,125.9145
"2026-05-06 22:44:35",4400303,35051,8,7.085,277.9,8.55,52.55,302.7,335.2,7.133,8.42,-1.99,8.79,-30.07,272.2477,122.5114
"2026-05-06 22:44:40",4400304,35051,8,6.918,277.6,8.55,52.85,302.9,334.7,7.126,8.42,-2.412,8.79,-41.21,279.0539,114.0037
"2026-05-06 22:44:45",4400305,35051,8,6.085,291.2,8.6,53.25,314.4,336.8,7.147,8.42,-1.663,8.79,-22.39,306.2786,125.9145
"2026-05-06 22:44:50",4400306,35051,8,5.918,291.4,8.6,53.75,312.7,338.7,7.113,8.42,-1.407,8.79,-16.82,292.6662,127.6161
"2026-05-06 22:44:55",4400307,35051,8,7.585,287.3,8.6,54.7,306,341.3,7.168,8.42,-2.43,8.79,-41.73,285.86,139.5269
"2026-05-06 22:45:00",4400308,35051,8,6.918,290.8,8.6,54.95,311.3,339.5,7.175,8.42,-2.261,8.79,-37.05,292.6662,142.93
"2026-05-06 22:45:05",4400309,35051,8,8.25,269.8,8.6,55.15,292.3,337.5,7.168,8.42,"NAN",8.79,"NAN",272.2477,108.8991
"2026-05-06 22:45:10",4400310,35051,8,8.92,279.9,8.6,55.35,300.1,339.8,7.189,8.92,"NAN",8.79,"NAN",292.6662,95.28668
"2026-05-06 22:45:15",4400311,35051,8,8.59,282.3,8.6,54.95,304.3,338,7.203,8.92,"NAN",8.79,"NAN",285.86,142.93
"2026-05-06 22:45:20",4400312,35051,8,8.08,266.9,8.55,54.3,296.4,330.5,7.189,8.92,"NAN",8.79,"NAN",273.9492,115.7053
"2026-05-06 22:45:25",4400313,35051,8,7.918,278.4,8.55,53.7,307.4,331,7.182,8.92,"NAN",8.77,"NAN",299.4724,139.5269
"2026-05-06 22:45:30",4400314,35051,8,8.42,276.2,8.55,53.25,306.5,329.7,7.21,8.92,-1.756,8.77,-24.53,292.6662,125.9145
"2026-05-06 22:45:35",4400315,35051,8,7.085,299.8,8.55,52.95,318.9,340.9,7.224,8.92,-2.146,8.77,-34.03,299.4724,156.5424
"2026-05-06 22:45:40",4400316,35051,8,7.918,263.9,8.55,53.2,300.9,323,7.279,8.92,"NAN",8.77,"NAN",255.2322,129.3176
"2026-05-06 22:45:45",4400317,35051,8,9.75,267.1,8.55,53.6,289.1,338,7.439,9.75,"NAN",8.77,"NAN",258.6353,117.4068
"2026-05-06 22:45:50",4400318,35051,8,9.25,268.5,8.55,53.7,297.1,331.4,7.55,9.75,"NAN",8.77,"NAN",272.2477,132.7207
"2026-05-06 22:45:55",4400319,35051,8,8.75,277.5,8.55,53.35,305.1,332.4,7.64,9.75,-2.09,8.75,-32.64,292.6662,115.7053
"2026-05-06 22:46:00",4400320,35051,8,7.585,285.9,8.5,53,317.3,328.6,7.654,9.75,-1.81,8.75,-25.8,306.2786,125.9145
"2026-05-06 22:46:05",4400321,35051,8,8.08,282.5,8.5,53.2,313.2,329.3,7.696,9.75,-2.244,8.75,-36.65,296.0693,132.7207
"2026-05-06 22:46:10",4400322,35051,8,9.09,277.6,8.5,53.4,309.3,328.3,7.745,9.75,-2.314,8.75,-38.55,289.2631,153.1393
"2026-05-06 22:46:15",4400323,35051,8,9.25,274.8,8.55,53.6,306.9,327.9,7.828,9.75,"NAN",8.74,"NAN",302.8755,142.93
"2026-05-06 22:46:20",4400324,35051,8,9.09,274.2,8.5,53.15,301.1,333.1,7.904,9.75,"NAN",8.74,"NAN",289.2631,119.1084
"2026-05-06 22:46:25",4400325,35051,8,9.42,273.2,8.5,52.75,300.8,332.4,8.02,9.75,"NAN",8.72,"NAN",292.6662,129.3176
"2026-05-06 22:46:30",4400326,35051,8,9.59,270.7,8.5,52.4,298.7,332,8.15,9.75,"NAN",8.72,"NAN",292.6662,146.3331
"2026-05-06 22:46:35",4400327,35051,8,9.25,266.7,8.5,52.1,299,327.7,8.24,9.75,"NAN",8.7,"NAN",285.86,120.8099
"2026-05-06 22:46:40",4400328,35051,8,8.59,282.1,8.5,51.8,306.9,335.2,8.31,9.75,"NAN",8.7,"NAN",323.2941,141.2285
"2026-05-06 22:46:45",4400329,35051,8,8.42,275.9,8.5,51.95,307.1,328.8,8.4,9.75,"NAN",8.7,"NAN",316.4879,142.93
"2026-05-06 22:46:50",4400330,35051,8,10.25,261.4,8.5,52.3,289.5,331.9,8.59,10.25,"NAN",8.7,"NAN",302.8755,168.4532
"2026-05-06 22:46:55",4400331,35051,8,9.75,265.3,8.5,52.5,295.2,330.1,8.68,10.25,"NAN",8.7,"NAN",306.2786,168.4532
"2026-05-06 22:47:00",4400332,35051,8,9.92,263.6,8.5,52.35,293.4,330.2,8.8,10.25,"NAN",8.69,"NAN",343.7127,161.647
"2026-05-06 22:47:05",4400333,35051,8,9.59,275.7,8.5,51.95,300.4,335.3,8.86,10.25,"NAN",8.68,"NAN",343.7127,165.0501
"2026-05-06 22:47:10",4400334,35051,8,9.42,279.6,8.4,51.45,307.9,331.7,8.88,10.25,"NAN",8.68,"NAN",347.1158,149.7362
"2026-05-06 22:47:15",4400335,35051,8,8.75,280.4,8.45,51.05,301.6,338.8,8.88,10.25,"NAN",8.68,"NAN",333.5034,204.1857
"2026-05-06 22:47:20",4400336,35051,8,8.59,265,8.45,50.95,306.7,318.3,8.9,10.25,"NAN",8.67,"NAN",331.8018,136.1238
"2026-05-06 22:47:25",4400337,35051,8,9.25,258.2,8.4,51.2,295.2,323,8.96,10.25,"NAN",8.67,"NAN",292.6662,159.9455
"2026-05-06 22:47:30",4400338,35051,8,8.42,261.8,8.4,51.25,293.9,327.9,8.96,10.25,"NAN",8.66,"NAN",304.5771,124.213
"2026-05-06 22:47:35",4400339,35051,8,7.918,289.8,8.4,51.25,316.5,333.3,8.99,10.25,-1.737,8.66,-24.22,367.5343,158.244
"2026-05-06 22:47:40",4400340,35051,8,8.08,283.4,8.45,51.1,314.6,328.8,9,10.25,-2.164,8.66,-34.64,384.5498,166.7517
"2026-05-06 22:47:45",4400341,35051,8,8.08,275.8,8.45,51.05,303.4,332.4,8.93,10.25,-2.29,8.65,-38.01,381.1467,199.0811
"2026-05-06 22:47:50",4400342,35051,8,6.918,285.2,8.45,50.95,306.4,338.8,8.84,10.25,"NAN",8.65,"NAN",377.7436,238.2167
"2026-05-06 22:47:55",4400343,35051,8,6.085,283.9,8.45,50.95,310.4,333.5,8.72,10.25,-1.792,8.65,-25.51,447.5071,212.6935
"2026-05-06 22:48:00",4400344,35051,8,6.918,287.7,8.45,51.4,315.8,331.9,8.7,10.25,-0.741,8.63,-4.014,524.0767,270.5461
"2026-05-06 22:48:05",4400345,35051,8,7.418,304,8.45,52.1,323.1,340.9,8.67,10.25,-2.065,8.65,-32.12,549.6,229.709
"2026-05-06 22:48:10",4400346,35051,8,7.585,307.6,8.45,52.15,325,342.6,8.61,10.25,-2.355,8.65,-39.82,575.1232,306.2786
"2026-05-06 22:48:15",4400347,35051,8,8.25,281.9,8.45,52.1,305.3,336.6,8.56,10.25,"NAN",8.65,"NAN",452.6117,258.6353
"2026-05-06 22:48:20",4400348,35051,8,8.25,263.2,8.5,52.25,297.8,325.4,8.53,10.25,"NAN",8.65,"NAN",462.821,188.8718
"2026-05-06 22:48:25",4400349,35051,8,8.08,279,8.5,52.7,306.9,332.1,8.47,10.25,"NAN",8.66,"NAN",513.8674,255.2322
"2026-05-06 22:48:30",4400350,35051,8,8.59,281.6,8.45,52.6,311.8,329.8,8.43,10.25,"NAN",8.66,"NAN",490.0458,187.1703
"2026-05-06 22:48:35",4400351,35051,8,8.92,281.7,8.45,52.15,313.2,328.5,8.42,10.25,-2.48,8.66,-43.36,520.6736,176.961
"2026-05-06 22:48:40",4400352,35051,8,8.08,266.9,8.45,51.7,306.2,320.7,8.4,10.25,"NAN",8.66,"NAN",493.4489,221.2012
"2026-05-06 22:48:45",4400353,35051,8,7.418,273.5,8.4,50.8,314.4,319.1,8.36,10.25,"NAN",8.65,"NAN",476.4334,217.7981
"2026-05-06 22:48:50",4400354,35051,8,7.085,278.7,8.45,50.6,305.7,333,8.22,9.92,"NAN",8.65,"NAN",520.6736,304.5771
"2026-05-06 22:48:55",4400355,35051,8,6.418,280,8.45,51.05,309,331,8.08,9.92,"NAN",8.65,"NAN",554.7046,256.9337
"2026-05-06 22:49:00",4400356,35051,8,8.08,264.4,8.5,51.9,303.2,321.2,8.01,9.59,"NAN",8.66,"NAN",517.2706,234.8136
"2026-05-06 22:49:05",4400357,35051,8,8.08,262.8,8.55,52.95,297.8,325,7.946,9.42,"NAN",8.67,"NAN",520.6736,289.2631
"2026-05-06 22:49:10",4400358,35051,8,6.918,277.5,8.55,53.9,308.5,329,7.842,9.25,"NAN",8.68,"NAN",609.1541,258.6353
"2026-05-06 22:49:15",4400359,35051,8,7.585,265.7,8.55,54.75,301.3,324.4,7.793,9.25,"NAN",8.7,"NAN",593.8402,285.86
"2026-05-06 22:49:20",4400360,35051,8,7.918,284.6,8.6,55.2,317.2,327.4,7.765,9.25,"NAN",8.7,"NAN",602.348,313.0848
"2026-05-06 22:49:25",4400361,35051,8,8.92,263.8,8.6,55.3,302.3,321.5,7.752,8.92,"NAN",8.71,"NAN",530.8829,199.0811
"2026-05-06 22:49:30",4400362,35051,8,7.585,264.3,8.6,55.15,302.9,321.4,7.717,8.92,"NAN",8.72,"NAN",501.9566,355.6235
"2026-05-06 22:49:35",4400363,35051,8,9.59,259.7,8.6,55.1,297.6,322.1,7.786,9.59,"NAN",8.72,"NAN",513.8674,250.1275
"2026-05-06 22:49:40",4400364,35051,8,8.25,268,8.6,54.75,307.1,320.9,7.793,9.59,"NAN",8.72,"NAN",534.286,376.0421
"2026-05-06 22:49:45",4400365,35051,8,7.585,266.7,8.6,54.35,305.3,321.4,7.772,9.59,-2.188,8.72,-35.19,476.4334,246.7244
"2026-05-06 22:49:50",4400366,35051,8,7.585,263.2,8.55,53.5,305.3,317.9,7.8,9.59,"NAN",8.72,"NAN",418.5808,144.6316
"2026-05-06 22:49:55",4400367,35051,8,6.918,262.2,8.55,52.85,302.2,320,7.835,9.59,"NAN",8.72,"NAN",340.3096,148.0347
"2026-05-06 22:50:00",4400368,35051,8,7.585,257.6,8.5,52.35,296.9,320.7,7.863,9.59,"NAN",8.72,"NAN",292.6662,149.7362
"2026-05-06 22:50:05",4400369,35051,8,7.251,253.5,8.55,52.05,296.4,317.1,7.856,9.59,"NAN",8.71,"NAN",262.0384,129.3176
"2026-05-06 22:50:10",4400370,35051,8,7.418,263.3,8.5,51.95,297.6,325.7,7.849,9.59,"NAN",8.72,"NAN",297.7709,119.1084
"2026-05-06 22:50:15",4400371,35051,8,7.085,295.5,8.5,52.05,312.5,343,7.8,9.59,"NAN",8.72,"NAN",319.891,161.647
"2026-05-06 22:50:20",4400372,35051,8,6.085,285.9,8.5,52.25,308.6,337.3,7.71,9.59,"NAN",8.72,"NAN",336.9065,142.93
"2026-05-06 22:50:25",4400373,35051,8,7.585,285.4,8.55,52.7,311.8,333.6,7.689,9.59,"NAN",8.72,"NAN",364.1313,137.8254
"2026-05-06 22:50:30",4400374,35051,8,6.251,274.9,8.55,54,316.3,318.6,7.592,9.59,"NAN",8.72,"NAN",357.325,209.2904
"2026-05-06 22:50:35",4400375,35051,8,6.918,266.9,8.6,55.05,304.3,322.6,7.508,9.59,"NAN",8.74,"NAN",333.5034,125.9145
"2026-05-06 22:50:40",4400376,35051,8,7.918,270.7,8.6,56.15,310.9,319.8,7.501,9.59,"NAN",8.75,"NAN",347.1158,188.8718
"2026-05-06 22:50:45",4400377,35051,8,7.918,268.6,8.6,56.75,300.6,328,7.522,9.59,"NAN",8.75,"NAN",296.0693,161.647
"2026-05-06 22:50:50",4400378,35051,8,7.585,265.5,8.65,56.5,300.1,325.4,7.543,9.59,"NAN",8.75,"NAN",279.0539,151.4378
"2026-05-06 22:50:55",4400379,35051,8,7.752,267.3,8.6,56.05,299.7,327.6,7.599,9.59,"NAN",8.75,"NAN",272.2477,129.3176
"2026-05-06 22:51:00",4400380,35051,8,7.752,279,8.6,55.6,311.4,327.6,7.585,9.59,"NAN",8.75,"NAN",263.7399,125.9145
"2026-05-06 22:51:05",4400381,35051,8,6.918,269.6,8.55,55.15,306.9,322.7,7.536,9.59,"NAN",8.75,"NAN",224.6043,95.28668
"2026-05-06 22:51:10",4400382,35051,8,7.418,274.6,8.6,54.75,314.4,320.2,7.557,9.59,"NAN",8.75,"NAN",228.0074,88.48049
"2026-05-06 22:51:15",4400383,35051,8,6.585,279.6,8.6,54.3,317.3,322.3,7.515,9.59,"NAN",8.74,"NAN",224.6043,105.496
"2026-05-06 22:51:20",4400384,35051,8,6.918,284.6,8.55,53.9,317,327.6,7.474,9.59,"NAN",8.74,"NAN",217.7981,95.28668
"2026-05-06 22:51:25",4400385,35051,8,7.418,264.1,8.5,53.4,303.2,320.9,7.411,9.59,"NAN",8.72,"NAN",204.1857,102.0929
"2026-05-06 22:51:30",4400386,35051,8,7.585,260.5,8.55,53.1,303.4,317.1,7.411,9.59,"NAN",8.72,"NAN",204.1857,90.18204
"2026-05-06 22:51:35",4400387,35051,8,6.751,277,8.5,53.2,313.4,323.6,7.293,8.25,"NAN",8.72,"NAN",217.7981,91.88358
"2026-05-06 22:51:40",4400388,35051,8,5.751,273,8.55,53.5,312.5,320.5,7.189,7.918,"NAN",8.72,"NAN",217.7981,81.6743
"2026-05-06 22:51:45",4400389,35051,8,6.418,265.9,8.55,54.2,296.9,329,7.14,7.918,"NAN",8.72,"NAN",200.7827,78.2712
"2026-05-06 22:51:50",4400390,35051,8,6.585,280.7,8.55,54.95,313,327.7,7.099,7.918,"NAN",8.74,"NAN",210.9919,85.07739
"2026-05-06 22:51:55",4400391,35051,8,6.251,271.9,8.55,55.6,317.7,314.2,7.071,7.918,"NAN",8.74,"NAN",207.5888,85.07739
"2026-05-06 22:52:00",4400392,35051,8,7.085,281.6,8.55,55.85,309,332.6,7.05,7.918,"NAN",8.74,"NAN",197.3795,95.28668
"2026-05-06 22:52:05",4400393,35051,8,7.085,271.5,8.55,56.25,309.2,322.3,7.043,7.918,"NAN",8.75,"NAN",200.7827,88.48049
"2026-05-06 22:52:10",4400394,35051,8,7.085,266.5,8.55,56.3,302.5,324,7.029,7.918,"NAN",8.75,"NAN",197.3795,81.6743
"2026-05-06 22:52:15",4400395,35051,8,5.418,280.6,8.6,56,315.2,325.4,6.96,7.918,"NAN",8.75,"NAN",197.3795,98.68977
"2026-05-06 22:52:20",4400396,35051,8,7.752,265,8.6,55.7,302,323,7.029,7.918,"NAN",8.75,"NAN",190.5734,95.28668
"2026-05-06 22:52:25",4400397,35051,8,7.585,268.1,8.55,55.25,302,326.1,7.029,7.918,"NAN",8.74,"NAN",190.5734,88.48049
"2026-05-06 22:52:30",4400398,35051,8,7.251,259,8.5,54.7,291.2,327.8,7.071,7.918,"NAN",8.74,"NAN",183.7672,78.2712
"2026-05-06 22:52:35",4400399,35051,8,7.085,269.1,8.5,53.9,303,326.1,7.078,7.918,"NAN",8.72,"NAN",190.5734,78.2712
"2026-05-06 22:52:40",4400400,35051,8,7.752,259.7,8.45,52.8,300.2,319.5,7.071,7.918,"NAN",8.72,"NAN",183.7672,85.07739
"2026-05-06 22:52:45",4400401,35051,8,5.751,273.9,8.5,52.35,308.3,325.6,6.981,7.752,"NAN",8.7,"NAN",193.9765,85.07739
"2026-05-06 22:52:50",4400402,35051,8,6.918,273,8.5,52.35,306.2,326.8,6.953,7.752,"NAN",8.7,"NAN",190.5734,85.07739
"2026-05-06 22:52:55",4400403,35051,8,6.418,266.4,8.5,52.65,308.6,317.8,6.897,7.752,"NAN",8.7,"NAN",193.9765,71.46501
"2026-05-06 22:53:00",4400404,35051,8,6.085,278.8,8.5,53.25,315.1,323.7,6.828,7.752,"NAN",8.7,"NAN",193.9765,81.6743
"2026-05-06 22:53:05",4400405,35051,8,5.584,270.6,8.5,53.9,306.9,323.7,6.772,7.752,"NAN",8.7,"NAN",190.5734,79.97275
"2026-05-06 22:53:10",4400406,35051,8,5.751,284.6,8.55,54.7,306.2,338.4,6.703,7.752,"NAN",8.71,"NAN",187.1703,85.07739
"2026-05-06 22:53:15",4400407,35051,8,6.251,290.2,8.6,55.95,317.5,332.7,6.689,7.752,"NAN",8.72,"NAN",192.2749,85.07739
"2026-05-06 22:53:20",4400408,35051,8,6.751,283.7,8.6,57.3,310.6,333.1,6.682,7.752,"NAN",8.72,"NAN",185.4687,88.48049
"2026-05-06 22:53:25",4400409,35051,8,6.585,290.6,8.55,57.45,316.8,333.8,6.647,7.752,"NAN",8.74,"NAN",187.1703,88.48049
"2026-05-06 22:53:30",4400410,35051,8,6.585,287,8.6,57,309.7,337.3,6.605,7.752,"NAN",8.74,"NAN",187.1703,81.6743
"2026-05-06 22:53:35",4400411,35051,8,7.752,270.7,8.55,56.55,297.3,333.4,6.647,7.752,"NAN",8.74,"NAN",176.961,81.6743
"2026-05-06 22:53:40",4400412,35051,8,8.42,273.1,8.55,55.75,298.3,334.8,6.758,8.42,"NAN",8.72,"NAN",180.3641,78.2712
"2026-05-06 22:53:45",4400413,35051,8,7.918,277.8,8.5,55,307.6,330.2,6.821,8.42,"NAN",8.72,"NAN",183.7672,81.6743
"2026-05-06 22:53:50",4400414,35051,8,7.918,272.2,8.5,54.1,302.5,329.7,6.876,8.42,"NAN",8.72,"NAN",180.3641,74.8681
"2026-05-06 22:53:55",4400415,35051,8,8.59,270.6,8.5,53.35,301.5,329.1,6.974,8.59,"NAN",8.7,"NAN",183.7672,61.25572
"2026-05-06 22:54:00",4400416,35051,8,7.418,283.1,8.45,52.6,310.7,332.4,6.988,8.59,"NAN",8.7,"NAN",183.7672,74.8681
"2026-05-06 22:54:05",4400417,35051,8,8.08,263.5,8.4,52,295.5,328,7.029,8.59,"NAN",8.69,"NAN",176.961,71.46501
"2026-05-06 22:54:10",4400418,35051,8,8.25,269.5,8.4,51.55,300.1,329.4,7.078,8.59,"NAN",8.68,"NAN",176.961,81.6743
"2026-05-06 22:54:15",4400419,35051,8,8.42,277.6,8.4,51.3,302.2,335.4,7.203,8.59,"NAN",8.68,"NAN",176.961,78.2712
"2026-05-06 22:54:20",4400420,35051,8,7.251,285.9,8.4,50.85,309.7,336.2,7.182,8.59,"NAN",8.66,"NAN",180.3641,78.2712
"2026-05-06 22:54:25",4400421,35051,8,7.251,289.8,8.4,50.75,314.6,335.2,7.168,8.59,"NAN",8.66,"NAN",183.7672,88.48049
"2026-05-06 22:54:30",4400422,35051,8,6.918,277.7,8.4,51.25,305.3,332.4,7.154,8.59,"NAN",8.66,"NAN",180.3641,74.8681
"2026-05-06 22:54:35",4400423,35051,8,7.251,288.6,8.4,52,313.7,334.9,7.161,8.59,"NAN",8.66,"NAN",180.3641,83.37585
"2026-05-06 22:54:40",4400424,35051,8,8.25,275.3,8.45,52.6,308.5,326.8,7.182,8.59,"NAN",8.66,"NAN",176.961,74.8681
"2026-05-06 22:54:45",4400425,35051,8,7.251,277.4,8.45,53,310.6,326.8,7.245,8.59,"NAN",8.66,"NAN",176.961,71.46501
"2026-05-06 22:54:50",4400426,35051,8,7.585,273.5,8.4,53.25,299.2,334.3,7.272,8.59,"NAN",8.66,"NAN",173.5579,74.8681
"2026-05-06 22:54:55",4400427,35051,8,6.918,294.8,8.4,53.55,313.2,341.6,7.293,8.59,"NAN",8.66,"NAN",180.3641,74.8681
"2026-05-06 22:55:00",4400428,35051,8,7.585,287.4,8.5,53.8,315.2,332.2,7.356,8.59,"NAN",8.66,"NAN",183.7672,68.06191
"2026-05-06 22:55:05",4400429,35051,8,7.752,282.6,8.45,54.15,310.2,332.4,7.446,8.59,"NAN",8.66,"NAN",180.3641,68.06191
"2026-05-06 22:55:10",4400430,35051,8,7.251,284.8,8.45,54.3,313.9,330.9,7.508,8.59,"NAN",8.66,"NAN",183.7672,68.06191
"2026-05-06 22:55:15",4400431,35051,8,6.418,288.7,8.45,54.5,312.5,336.2,7.515,8.59,"NAN",8.66,"NAN",176.961,81.6743
"2026-05-06 22:55:20",4400432,35051,8,6.251,288,8.5,55,321.9,326.1,7.495,8.59,"NAN",8.66,"NAN",183.7672,78.2712
"2026-05-06 22:55:25",4400433,35051,8,8.08,282.3,8.5,56.15,313,329.3,7.557,8.59,"NAN",8.66,"NAN",180.3641,71.46501
"2026-05-06 22:55:30",4400434,35051,8,8.08,280.6,8.5,56.35,309.9,330.7,7.62,8.59,"NAN",8.67,"NAN",178.6625,61.25572
"2026-05-06 22:55:35",4400435,35051,8,6.585,288.9,8.5,55.95,319.6,329.3,7.571,8.59,"NAN",8.66,"NAN",180.3641,64.65882
"2026-05-06 22:55:40",4400436,35051,8,6.751,283.1,8.5,55.35,309.3,333.8,7.501,8.59,"NAN",8.66,"NAN",176.961,71.46501
"2026-05-06 22:55:45",4400437,35051,8,6.585,296,8.5,54.75,319.8,336.2,7.446,8.59,"NAN",8.66,"NAN",180.3641,71.46501
"2026-05-06 22:55:50",4400438,35051,8,8.42,283.8,8.5,54.7,304.3,339.5,7.467,8.59,"NAN",8.66,"NAN",173.5579,61.25572
"2026-05-06 22:55:55",4400439,35051,8,6.918,268.7,8.45,54.6,299.4,329.3,7.397,8.42,"NAN",8.65,"NAN",166.7517,74.8681
"2026-05-06 22:56:00",4400440,35051,8,8.08,269.7,8.45,54.25,297.3,332.4,7.425,8.42,"NAN",8.63,"NAN",166.7517,74.8681
"2026-05-06 22:56:05",4400441,35051,8,7.752,269,8.45,53.8,291,338,7.411,8.42,"NAN",8.63,"NAN",170.1548,68.06191
"2026-05-06 22:56:10",4400442,35051,8,7.752,267.9,8.4,53.4,299,328.9,7.39,8.42,"NAN",8.63,"NAN",166.7517,71.46501
"2026-05-06 22:56:15",4400443,35051,8,7.085,288.6,8.4,53.25,312.5,336.1,7.335,8.42,"NAN",8.63,"NAN",176.961,78.2712
"2026-05-06 22:56:20",4400444,35051,8,7.418,274.2,8.4,53.4,307.4,326.8,7.342,8.42,"NAN",8.63,"NAN",173.5579,71.46501
"2026-05-06 22:56:25",4400445,35051,8,6.918,274.9,8.5,53.85,308.1,326.8,7.328,8.42,"NAN",8.63,"NAN",176.961,78.2712
"2026-05-06 22:56:30",4400446,35051,8,7.918,266.9,8.45,54.6,305.7,321.2,7.37,8.42,"NAN",8.65,"NAN",176.961,64.65882
"2026-05-06 22:56:35",4400447,35051,8,6.585,283.5,8.5,54.95,313,330.5,7.342,8.42,"NAN",8.65,"NAN",180.3641,71.46501
"2026-05-06 22:56:40",4400448,35051,8,7.585,271.2,8.5,55.1,303.6,327.6,7.314,8.42,"NAN",8.65,"NAN",170.1548,78.2712
"2026-05-06 22:56:45",4400449,35051,8,6.585,273.9,8.5,54.75,306.9,327,7.286,8.42,"NAN",8.65,"NAN",180.3641,61.25572
"2026-05-06 22:56:50",4400450,35051,8,6.085,275.4,8.45,54.4,316.1,319.3,7.224,8.42,"NAN",8.65,"NAN",183.7672,79.97275
"2026-05-06 22:56:55",4400451,35051,8,6.418,275.5,8.45,54.2,313.9,321.6,7.203,8.42,"NAN",8.63,"NAN",180.3641,78.2712
"2026-05-06 22:57:00",4400452,35051,8,6.751,253.3,8.45,53.8,295.7,317.6,7.168,8.42,"NAN",8.63,"NAN",166.7517,78.2712
"2026-05-06 22:57:05",4400453,35051,8,6.751,269.9,8.45,53.15,303.6,326.3,7.126,8.42,"NAN",8.63,"NAN",176.961,64.65882
"2026-05-06 22:57:10",4400454,35051,8,6.585,277.9,8.4,52.35,310,327.9,7.099,8.42,"NAN",8.63,"NAN",183.7672,71.46501
"2026-05-06 22:57:15",4400455,35051,8,7.418,286.8,8.4,52.15,314.8,332,7.14,8.42,"NAN",8.63,"NAN",187.1703,74.8681
"2026-05-06 22:57:20",4400456,35051,8,7.251,275.7,8.4,51.9,308.6,327.1,7.182,8.42,"NAN",8.62,"NAN",180.3641,68.06191
"2026-05-06 22:57:25",4400457,35051,8,6.418,285.6,8.4,51.55,314.6,331,7.113,8.42,"NAN",8.61,"NAN",187.1703,85.07739
"2026-05-06 22:57:30",4400458,35051,8,5.751,296.3,8.4,51.3,323.3,333,7.015,8.42,"NAN",8.61,"NAN",193.9765,88.48049
"2026-05-06 22:57:35",4400459,35051,8,5.918,295.7,8.4,51.4,313.5,342.2,6.988,8.42,"NAN",8.61,"NAN",180.3641,83.37585
"2026-05-06 22:57:40",4400460,35051,8,6.251,288.7,8.4,52.05,314.2,334.5,6.967,8.42,"NAN",8.61,"NAN",187.1703,74.8681
"2026-05-06 22:57:45",4400461,35051,8,7.085,288.3,8.4,52.5,312.7,335.6,6.988,8.42,"NAN",8.61,"NAN",187.1703,74.8681
"2026-05-06 22:57:50",4400462,35051,8,7.251,284.9,8.4,52.4,313,331.9,6.939,8.08,"NAN",8.61,"NAN",187.1703,85.07739
"2026-05-06 22:57:55",4400463,35051,8,6.251,285.8,8.4,51.75,312.8,333,6.911,8.08,"NAN",8.6,"NAN",190.5734,73.16656
"2026-05-06 22:58:00",4400464,35051,8,7.418,286.7,8.4,51.55,313.7,333,6.883,7.918,"NAN",8.59,"NAN",187.1703,81.6743
"2026-05-06 22:58:05",4400465,35051,8,8.59,271.1,8.4,51.55,301.6,329.5,6.918,8.59,"NAN",8.59,"NAN",176.961,85.07739
"2026-05-06 22:58:10",4400466,35051,8,7.752,269.3,8.4,51.35,302.5,326.8,6.918,8.59,"NAN",8.59,"NAN",176.961,81.6743
"2026-05-06 22:58:15",4400467,35051,8,7.418,279.8,8.4,51.05,313,326.8,6.932,8.59,"NAN",8.59,"NAN",183.7672,91.88358
"2026-05-06 22:58:20",4400468,35051,8,7.251,263.7,8.4,51.15,298.1,325.6,6.925,8.59,"NAN",8.59,"NAN",176.961,68.06191
"2026-05-06 22:58:25",4400469,35051,8,6.418,280.1,8.4,51.25,311.4,328.7,6.904,8.59,"NAN",8.59,"NAN",190.5734,85.07739
"2026-05-06 22:58:30",4400470,35051,8,6.251,283.6,8.4,51.55,319.6,324,6.835,8.59,"NAN",8.58,"NAN",200.7827,81.6743
"2026-05-06 22:58:35",4400471,35051,8,7.085,292.7,8.4,52.25,313.9,338.8,6.856,8.59,"NAN",8.59,"NAN",193.9765,88.48049
"2026-05-06 22:58:40",4400472,35051,8,7.418,281.5,8.4,52.65,309.9,331.6,6.849,8.59,"NAN",8.59,"NAN",187.1703,81.6743
"2026-05-06 22:58:45",4400473,35051,8,8.08,281,8.4,52.75,312.7,328.3,6.911,8.59,"NAN",8.59,"NAN",193.9765,81.6743
"2026-05-06 22:58:50",4400474,35051,8,8.08,262.6,8.4,52.5,310,312.6,6.994,8.59,"NAN",8.59,"NAN",187.1703,74.8681
"2026-05-06 22:58:55",4400475,35051,8,8.08,265.7,8.4,51.7,308.3,317.4,7.064,8.59,"NAN",8.59,"NAN",187.1703,74.8681
"2026-05-06 22:59:00",4400476,35051,8,7.585,277.8,8.4,51.15,307.1,330.7,7.099,8.59,"NAN",8.57,"NAN",187.1703,71.46501
"2026-05-06 22:59:05",4400477,35051,8,6.751,284.3,8.4,50.75,315.2,329.1,7.099,8.59,"NAN",8.57,"NAN",190.5734,91.88358
"2026-05-06 22:59:10",4400478,35051,8,7.251,277.8,8.4,50.65,308.8,329,7.126,8.59,"NAN",8.57,"NAN",190.5734,88.48049
"2026-05-06 22:59:15",4400479,35051,8,6.751,262,8.4,50.5,297.6,324.4,7.099,8.59,"NAN",8.55,"NAN",190.5734,68.06191
"2026-05-06 22:59:20",4400480,35051,8,7.085,276,8.4,50.55,309.7,326.3,7.092,8.59,"NAN",8.55,"NAN",200.7827,78.2712
"2026-05-06 22:59:25",4400481,35051,8,8.25,277.2,8.4,51,307.2,330,7.168,8.59,"NAN",8.55,"NAN",190.5734,91.88358
"2026-05-06 22:59:30",4400482,35051,8,8.92,261.6,8.4,51.65,297.4,324.2,7.3,8.92,"NAN",8.55,"NAN",183.7672,78.2712
"2026-05-06 22:59:35",4400483,35051,8,6.918,271.6,8.4,51.95,309,322.6,7.342,8.92,"NAN",8.57,"NAN",190.5734,76.56966
"2026-05-06 22:59:40",4400484,35051,8,7.585,278.4,8.4,51.9,310.7,327.7,7.397,8.92,"NAN",8.55,"NAN",193.9765,71.46501
"2026-05-06 22:59:45",4400485,35051,8,7.585,272.6,8.35,51.55,312.1,320.5,7.418,8.92,"NAN",8.55,"NAN",187.1703,81.6743
"2026-05-06 22:59:50",4400486,35051,8,7.752,270.6,8.35,51.25,307.6,323,7.439,8.92,"NAN",8.54,"NAN",187.1703,78.2712
"2026-05-06 22:59:55",4400487,35051,8,8.42,255.8,8.4,51.15,294.6,321.2,7.529,8.92,"NAN",8.54,"NAN",170.1548,78.2712
"2026-05-06 23:00:00",4400488,35051,8,7.752,262.3,8.4,50.9,296.9,325.4,7.543,8.92,"NAN",8.54,"NAN",183.7672,71.46501
"2026-05-06 23:00:05",4400489,35051,8,7.585,266.2,8.4,51.1,304.6,321.6,7.501,8.92,"NAN",8.54,"NAN",187.1703,74.8681
"2026-05-06 23:00:10",4400490,35051,8,6.585,270.2,8.4,51.3,314.1,316.1,7.453,8.92,"NAN",8.54,"NAN",197.3795,85.07739
"2026-05-06 23:00:15",4400491,35051,8,6.751,268.8,8.4,51.25,304.4,324.4,7.425,8.92,"NAN",8.54,"NAN",190.5734,81.6743
"2026-05-06 23:00:20",4400492,35051,8,6.085,278.5,8.4,51.35,311.4,327.1,7.376,8.92,"NAN",8.54,"NAN",197.3795,79.97275
"2026-05-06 23:00:25",4400493,35051,8,6.585,284.5,8.4,51.9,312,332.5,7.383,8.92,"NAN",8.54,"NAN",190.5734,88.48049
"2026-05-06 23:00:30",4400494,35051,8,6.918,263.9,8.4,52.35,303.6,320.3,7.411,8.92,"NAN",8.54,"NAN",193.9765,74.8681
"2026-05-06 23:00:35",4400495,35051,8,6.085,283.6,8.4,52.7,314.2,329.4,7.37,8.92,"NAN",8.54,"NAN",197.3795,81.6743
"2026-05-06 23:00:40",4400496,35051,8,5.918,284.9,8.4,53.1,310.6,334.3,7.307,8.92,"NAN",8.55,"NAN",197.3795,81.6743
"2026-05-06 23:00:45",4400497,35051,8,6.085,265,8.4,53.45,299.9,325.1,7.224,8.92,"NAN",8.55,"NAN",187.1703,68.06191
"2026-05-06 23:00:50",4400498,35051,8,5.918,278.9,8.4,53.9,318.7,320.2,7.133,8.92,"NAN",8.55,"NAN",200.7827,81.6743
"2026-05-06 23:00:55",4400499,35051,8,6.085,263.2,8.4,54.45,303.2,320,7.05,8.92,"NAN",8.57,"NAN",193.9765,71.46501
"2026-05-06 23:01:00",4400500,35051,8,5.918,278.8,8.45,55.3,310.9,327.9,6.981,8.92,"NAN",8.57,"NAN",200.7827,78.2712
"2026-05-06 23:01:05",4400501,35051,8,7.251,286.1,8.5,56.4,309,337.1,7.001,8.92,"NAN",8.59,"NAN",193.9765,81.6743
"2026-05-06 23:01:10",4400502,35051,8,7.752,262.7,8.5,57.15,301.5,321.2,7.022,8.92,"NAN",8.59,"NAN",187.1703,76.56966
"2026-05-06 23:01:15",4400503,35051,8,8.92,258.3,8.5,57.7,302.2,316.1,7.113,8.92,"NAN",8.61,"NAN",190.5734,81.6743
"2026-05-06 23:01:20",4400504,35051,8,7.585,272.8,8.55,57.85,311.4,321.4,7.133,8.92,"NAN",8.61,"NAN",200.7827,74.8681
"2026-05-06 23:01:25",4400505,35051,8,7.585,268.7,8.55,57.85,301.8,326.9,7.106,8.92,"NAN",8.61,"NAN",197.3795,78.2712
"2026-05-06 23:01:30",4400506,35051,8,8.75,262.1,8.55,58.05,298.8,323.3,7.099,8.92,"NAN",8.63,"NAN",187.1703,88.48049
"2026-05-06 23:01:35",4400507,35051,8,8.08,262.7,8.55,57.8,297.1,325.6,7.147,8.92,"NAN",8.63,"NAN",190.5734,81.6743
"2026-05-06 23:01:40",4400508,35051,8,7.752,262.3,8.55,57.4,292.6,329.7,7.154,8.92,"NAN",8.63,"NAN",190.5734,66.36037
"2026-05-06 23:01:45",4400509,35051,8,7.251,288.6,8.55,56.75,313,335.6,7.14,8.92,"NAN",8.65,"NAN",207.5888,81.6743
"2026-05-06 23:01:50",4400510,35051,8,6.585,269,8.55,56.25,304.6,324.4,7.092,8.92,"NAN",8.65,"NAN",197.3795,86.77894
"2026-05-06 23:01:55",4400511,35051,8,6.418,280,8.5,55.65,313.9,326.1,7.008,8.92,"NAN",8.63,"NAN",210.9919,85.07739
"2026-05-06 23:02:00",4400512,35051,8,6.918,273.8,8.5,55.15,308.8,325,6.974,8.92,"NAN",8.65,"NAN",207.5888,81.6743
"2026-05-06 23:02:05",4400513,35051,8,8.75,266.9,8.5,54.85,302.2,324.7,7.022,8.92,"NAN",8.65,"NAN",204.1857,74.8681
"2026-05-06 23:02:10",4400514,35051,8,7.585,278.9,8.5,54.7,316.3,322.6,7.064,8.92,"NAN",8.65,"NAN",210.9919,91.88358
"2026-05-06 23:02:15",4400515,35051,8,8.59,258.3,8.5,54.5,298.5,319.8,7.14,8.92,"NAN",8.63,"NAN",200.7827,74.8681
"2026-05-06 23:02:20",4400516,35051,8,7.585,266.7,8.5,54.1,306.9,319.8,7.203,8.92,"NAN",8.63,"NAN",204.1857,88.48049
"2026-05-06 23:02:25",4400517,35051,8,7.918,246.7,8.45,53.65,294.3,312.4,7.258,8.92,"NAN",8.63,"NAN",193.9765,88.48049
"2026-05-06 23:02:30",4400518,35051,8,8.59,262.5,8.45,53.25,299,323.5,7.328,8.92,"NAN",8.63,"NAN",200.7827,85.07739
"2026-05-06 23:02:35",4400519,35051,8,6.751,275.8,8.4,53,309.5,326.3,7.356,8.92,"NAN",8.63,"NAN",210.9919,85.07739
"2026-05-06 23:02:40",4400520,35051,8,7.585,265.5,8.4,52.85,300.8,324.7,7.425,8.92,"NAN",8.63,"NAN",204.1857,91.88358
"2026-05-06 23:02:45",4400521,35051,8,7.418,260,8.45,52.85,296.7,323.3,7.481,8.92,"NAN",8.63,"NAN",200.7827,91.88358
"2026-05-06 23:02:50",4400522,35051,8,7.418,285.6,8.45,52.95,299.2,346.4,7.543,8.92,"NAN",8.62,"NAN",207.5888,81.6743
"2026-05-06 23:02:55",4400523,35051,8,7.251,277.3,8.45,53.1,303.2,334.1,7.592,8.92,"NAN",8.62,"NAN",214.395,78.2712
"2026-05-06 23:03:00",4400524,35051,8,6.585,280.6,8.4,53.15,311.3,329.3,7.62,8.92,"NAN",8.62,"NAN",217.7981,74.8681
"2026-05-06 23:03:05",4400525,35051,8,7.251,290.1,8.45,53.5,311.8,338.3,7.62,8.92,"NAN",8.62,"NAN",217.7981,88.48049
"2026-05-06 23:03:10",4400526,35051,8,6.085,292.6,8.45,53.6,312.3,340.3,7.55,8.92,"NAN",8.62,"NAN",214.395,95.28668
"2026-05-06 23:03:15",4400527,35051,8,6.085,290.4,8.45,53.45,312.7,337.7,7.432,8.75,"NAN",8.61,"NAN",217.7981,91.88358
"2026-05-06 23:03:20",4400528,35051,8,5.751,289.4,8.4,53.25,312.7,336.7,7.356,8.75,"NAN",8.61,"NAN",217.7981,95.28668
"2026-05-06 23:03:25",4400529,35051,8,5.418,286.6,8.45,53.4,315.2,331.4,7.265,8.75,"NAN",8.61,"NAN",221.2012,102.0929
"2026-05-06 23:03:30",4400530,35051,8,6.085,281.6,8.4,54.1,306.4,335.2,7.154,8.75,"NAN",8.61,"NAN",214.395,85.07739
"2026-05-06 23:03:35",4400531,35051,8,5.918,284.1,8.45,54.75,317.3,326.8,7.064,8.75,"NAN",8.63,"NAN",228.0074,88.48049
"2026-05-06 23:03:40",4400532,35051,8,6.918,282,8.45,55.05,305.8,336.2,7.029,8.75,"NAN",8.63,"NAN",214.395,98.68977
"2026-05-06 23:03:45",4400533,35051,8,8.25,258.4,8.5,55.25,294.1,324.3,7.071,8.75,"NAN",8.63,"NAN",207.5888,88.48049
"2026-05-06 23:03:50",4400534,35051,8,7.585,262.9,8.45,55.25,304.8,318.1,7.113,8.75,"NAN",8.63,"NAN",221.2012,95.28668
"2026-05-06 23:03:55",4400535,35051,8,7.752,273.2,8.45,55.15,299.9,333.3,7.168,8.75,"NAN",8.63,"NAN",217.7981,88.48049
"2026-05-06 23:04:00",4400536,35051,8,7.251,265.5,8.5,54.95,296.9,328.6,7.182,8.75,"NAN",8.63,"NAN",217.7981,78.2712
"2026-05-06 23:04:05",4400537,35051,8,8.59,271.3,8.5,54.85,298,333.3,7.175,8.59,"NAN",8.63,"NAN",217.7981,81.6743
"2026-05-06 23:04:10",4400538,35051,8,7.585,261.8,8.45,54.25,298.3,323.5,7.175,8.59,"NAN",8.63,"NAN",210.9919,85.07739
"2026-05-06 23:04:15",4400539,35051,8,8.42,267.7,8.4,53,299.4,328.3,7.168,8.59,"NAN",8.63,"NAN",217.7981,95.28668
"2026-05-06 23:04:20",4400540,35051,8,7.585,274.4,8.4,51.9,298.3,336.1,7.168,8.59,"NAN",8.61,"NAN",210.9919,95.28668
"2026-05-06 23:04:25",4400541,35051,8,8.08,274.4,8.4,51.1,304.1,330.3,7.175,8.59,"NAN",8.6,"NAN",228.0074,98.68977
"2026-05-06 23:04:30",4400542,35051,8,7.418,276,8.4,50.4,306,330,7.126,8.59,"NAN",8.59,"NAN",228.0074,88.48049
"2026-05-06 23:04:35",4400543,35051,8,6.418,299.5,8.35,49.3,323.3,336.2,7.113,8.59,"NAN",8.59,"NAN",245.0229,105.496
"2026-05-06 23:04:40",4400544,35051,8,6.751,282.5,8.35,48.6,309.9,332.6,7.078,8.59,"NAN",8.57,"NAN",234.8136,112.3022
"2026-05-06 23:04:45",4400545,35051,8,7.418,285,8.35,48.2,307.4,337.6,7.078,8.59,"NAN",8.55,"NAN",239.9182,105.496
"2026-05-06 23:04:50",4400546,35051,8,7.585,281.2,8.35,48.1,303,338.2,7.085,8.59,"NAN",8.55,"NAN",234.8136,107.1975
"2026-05-06 23:04:55",4400547,35051,8,7.418,282,8.3,47.8,303.9,338.1,7.092,8.59,"NAN",8.54,"NAN",238.2167,98.68977
"2026-05-06 23:05:00",4400548,35051,8,6.918,302.1,8.3,47.75,320,342.1,7.106,8.59,"NAN",8.54,"NAN",260.3368,102.0929
"2026-05-06 23:05:05",4400549,35051,8,7.418,302.5,8.3,48.1,315.4,347.1,7.113,8.59,"NAN",8.53,"NAN",268.8446,132.7207
"2026-05-06 23:05:10",4400550,35051,8,8.59,280.8,8.35,48.7,306,334.8,7.217,8.59,"NAN",8.53,"NAN",279.0539,120.8099
"2026-05-06 23:05:15",4400551,35051,8,7.251,293.9,8.35,49.95,319.6,334.3,7.265,8.59,"NAN",8.54,"NAN",313.0848,124.213
"2026-05-06 23:05:20",4400552,35051,8,7.585,269.1,8.4,50.65,305.8,323.3,7.342,8.59,"NAN",8.54,"NAN",313.0848,122.5114
"2026-05-06 23:05:25",4400553,35051,8,7.418,276.9,8.4,51.45,314.8,322.1,7.425,8.59,"NAN",8.54,"NAN",326.6972,132.7207
"2026-05-06 23:05:30",4400554,35051,8,6.585,282,8.4,51.9,314.4,327.6,7.446,8.59,"NAN",8.54,"NAN",309.6817,112.3022
"2026-05-06 23:05:35",4400555,35051,8,6.918,277.5,8.4,52.5,313.5,324,7.488,8.59,"NAN",8.54,"NAN",282.4569,112.3022
"2026-05-06 23:05:40",4400556,35051,8,6.585,277.7,8.4,52.65,313.5,324.2,7.474,8.59,"NAN",8.55,"NAN",290.9647,141.2285
"2026-05-06 23:05:45",4400557,35051,8,6.585,284.2,8.4,52.6,305,339.2,7.404,8.59,"NAN",8.55,"NAN",324.9956,161.647
"2026-05-06 23:05:50",4400558,35051,8,6.085,284,8.4,52.7,306.9,337.1,7.342,8.59,"NAN",8.55,"NAN",401.5653,171.8563
"2026-05-06 23:05:55",4400559,35051,8,6.918,279.1,8.4,53.15,306,333.1,7.307,8.59,"NAN",8.55,"NAN",425.387,207.5888
"2026-05-06 23:06:00",4400560,35051,8,7.251,298.8,8.4,53.35,321.2,337.6,7.307,8.59,"NAN",8.57,"NAN",466.2241,168.4532
"2026-05-06 23:06:05",4400561,35051,8,6.585,267.6,8.4,53.1,302.7,324.9,7.224,8.59,"NAN",8.57,"NAN",370.9374,173.5579
"2026-05-06 23:06:10",4400562,35051,8,7.085,291.9,8.4,52.5,318.6,333.3,7.203,8.59,"NAN",8.57,"NAN",428.7901,178.6625
"2026-05-06 23:06:15",4400563,35051,8,5.918,284.1,8.4,51.95,321.5,322.6,7.099,8.59,"NAN",8.55,"NAN",404.9684,183.7672
"2026-05-06 23:06:20",4400564,35051,8,5.918,274.5,8.4,50.95,305.7,328.8,7.029,8.59,"NAN",8.55,"NAN",294.3678,178.6625
"2026-05-06 23:06:25",4400565,35051,8,6.085,283,8.4,50.65,310.4,332.6,6.946,8.59,"NAN",8.55,"NAN",285.86,115.7053
"2026-05-06 23:06:30",4400566,35051,8,7.585,281.8,8.4,50.65,308.3,333.5,6.953,8.59,"NAN",8.55,"NAN",285.86,129.3176
"2026-05-06 23:06:35",4400567,35051,8,6.751,274,8.4,50.75,301.1,332.9,6.967,8.59,"NAN",8.55,"NAN",292.6662,122.5114
"2026-05-06 23:06:40",4400568,35051,8,6.751,286.2,8.4,50.6,313.2,333,6.967,8.59,"NAN",8.55,"NAN",438.9994,262.0384
"2026-05-06 23:06:45",4400569,35051,8,6.918,291.9,8.4,50.4,317.9,334,6.946,8.59,"NAN",8.54,"NAN",510.4644,221.2012
"2026-05-06 23:06:50",4400570,35051,8,5.918,285.7,8.4,50.15,313.9,331.8,6.876,8.59,"NAN",8.54,"NAN",524.0767,248.426
"2026-05-06 23:06:55",4400571,35051,8,5.418,292.6,8.4,50.15,323.6,329,6.793,8.59,"NAN",8.54,"NAN",534.286,219.4997
"2026-05-06 23:07:00",4400572,35051,8,6.918,270.9,8.4,50.7,309,321.9,6.793,8.59,"NAN",8.55,"NAN",507.0612,209.2904
"2026-05-06 23:07:05",4400573,35051,8,7.918,275.2,8.4,51.35,303.4,331.8,6.814,8.59,"NAN",8.55,"NAN",456.0148,289.2631
"2026-05-06 23:07:10",4400574,35051,8,8.25,270.4,8.4,51.75,306.4,324,6.8,8.25,"NAN",8.57,"NAN",486.6427,219.4997
"2026-05-06 23:07:15",4400575,35051,8,8.42,253.6,8.4,52.05,291.2,322.4,6.849,8.42,"NAN",8.57,"NAN",401.5653,187.1703
"2026-05-06 23:07:20",4400576,35051,8,7.918,258.7,8.4,52.15,299,319.7,6.862,8.42,"NAN",8.58,"NAN",435.5963,210.9919
"2026-05-06 23:07:25",4400577,35051,8,7.085,255.8,8.4,51.85,305.8,310,6.849,8.42,"NAN",8.59,"NAN",493.4489,229.709
"2026-05-06 23:07:30",4400578,35051,8,6.751,273.9,8.4,51.65,311.8,322.1,6.856,8.42,"NAN",8.59,"NAN",518.9721,236.5152
"2026-05-06 23:07:35",4400579,35051,8,8.42,256.9,8.4,51.65,304.4,312.5,6.918,8.42,"NAN",8.59,"NAN",466.2241,187.1703
"2026-05-06 23:07:40",4400580,35051,8,8.59,273,8.4,51.6,309.7,323.3,7.001,8.59,"NAN",8.59,"NAN",479.8365,289.2631
"2026-05-06 23:07:45",4400581,35051,8,8.59,263.6,8.4,51.6,299.2,324.4,7.085,8.59,"NAN",8.59,"NAN",418.5808,176.961
"2026-05-06 23:07:50",4400582,35051,8,8.42,275.4,8.4,51.75,306.7,328.7,7.182,8.59,"NAN",8.59,"NAN",410.073,226.3059
"2026-05-06 23:07:55",4400583,35051,8,7.918,269.6,8.4,51.7,303.9,325.7,7.224,8.59,"NAN",8.59,"NAN",377.7436,153.1393
"2026-05-06 23:08:00",4400584,35051,8,9.42,250.2,8.4,51.65,293.4,316.8,7.314,9.42,"NAN",8.59,"NAN",330.1003,137.8254
"2026-05-06 23:08:05",4400585,35051,8,8.08,257.6,8.4,51.55,299.4,318.2,7.376,9.42,"NAN",8.6,"NAN",324.9956,151.4378
"2026-05-06 23:08:10",4400586,35051,8,8.59,252.4,8.4,51.4,296.4,316,7.439,9.42,"NAN",8.59,"NAN",323.2941,132.7207
"2026-05-06 23:08:15",4400587,35051,8,9.25,256.3,8.4,51.25,298.5,317.8,7.578,9.42,"NAN",8.59,"NAN",326.6972,136.1238
"2026-05-06 23:08:20",4400588,35051,8,8.08,253.9,8.4,51.3,303.2,310.7,7.668,9.42,"NAN",8.59,"NAN",350.5189,137.8254
"2026-05-06 23:08:25",4400589,35051,8,8.25,259.2,8.4,51.2,300.1,319.1,7.758,9.42,"NAN",8.59,"NAN",381.1467,205.8873
"2026-05-06 23:08:30",4400590,35051,8,8.08,260.9,8.4,51.55,299.7,321.2,7.779,9.42,"NAN",8.59,"NAN",423.6854,210.9919
"2026-05-06 23:08:35",4400591,35051,8,9.09,258.9,8.4,52.05,298.7,320.2,7.877,9.42,"NAN",8.6,"NAN",427.0885,207.5888
"2026-05-06 23:08:40",4400592,35051,8,9.75,266,8.4,52.7,284.6,341.4,8,9.75,"NAN",8.61,"NAN",367.5343,134.4223
"2026-05-06 23:08:45",4400593,35051,8,9.25,258.8,8.4,53.8,290.2,328.6,8.1,9.75,"NAN",8.63,"NAN",319.891,127.6161
"2026-05-06 23:08:50",4400594,35051,8,7.918,264.8,8.4,53.9,295.7,329.1,8.18,9.75,"NAN",8.63,"NAN",302.8755,136.1238
"2026-05-06 23:08:55",4400595,35051,8,8.92,270.8,8.4,53.5,299.4,331.4,8.33,9.75,"NAN",8.63,"NAN",285.86,117.4068
"2026-05-06 23:09:00",4400596,35051,8,7.752,287.7,8.4,52.95,314.6,333.1,8.36,9.75,"NAN",8.61,"NAN",309.6817,125.9145
"2026-05-06 23:09:05",4400597,35051,8,7.085,294.7,8.4,52.35,309.7,345,8.33,9.75,"NAN",8.61,"NAN",275.6508,141.2285
"2026-05-06 23:09:10",4400598,35051,8,9.09,282.5,8.4,52.15,307.6,334.9,8.36,9.75,"NAN",8.61,"NAN",265.4415,127.6161
"2026-05-06 23:09:15",4400599,35051,8,7.251,273,8.4,52.1,299.4,333.6,8.31,9.75,"NAN",8.61,"NAN",251.8291,102.0929
"2026-05-06 23:09:20",4400600,35051,8,8.75,271.7,8.4,52.4,299.9,331.8,8.35,9.75,"NAN",8.61,"NAN",245.0229,88.48049
"2026-05-06 23:09:25",4400601,35051,8,8.59,268.2,8.4,52.85,303.2,325,8.41,9.75,"NAN",8.61,"NAN",234.8136,103.7944
"2026-05-06 23:09:30",4400602,35051,8,8.59,266.1,8.4,52.8,297.8,328.3,8.49,9.75,"NAN",8.6,"NAN",234.8136,98.68977
"2026-05-06 23:09:35",4400603,35051,8,8.59,276.5,8.4,52.7,303.6,332.9,8.49,9.75,"NAN",8.59,"NAN",241.6198,95.28668
"2026-05-06 23:09:40",4400604,35051,8,7.085,281.4,8.4,52.65,311.1,330.3,8.43,9.75,"NAN",8.59,"NAN",251.8291,102.0929
"2026-05-06 23:09:45",4400605,35051,8,7.918,266.2,8.4,52.6,303.2,323,8.4,9.75,"NAN",8.59,"NAN",245.0229,95.28668
"2026-05-06 23:09:50",4400606,35051,8,7.752,274.9,8.35,52.2,304.6,330.3,8.38,9.75,"NAN",8.58,"NAN",245.0229,91.88358
"2026-05-06 23:09:55",4400607,35051,8,8.59,262.9,8.3,51.55,302.7,320.2,8.4,9.75,"NAN",8.57,"NAN",234.8136,91.88358
"2026-05-06 23:10:00",4400608,35051,8,7.418,273.6,8.35,51.05,304.6,329,8.32,9.75,"NAN",8.55,"NAN",241.6198,102.0929
"2026-05-06 23:10:05",4400609,35051,8,8.08,286.6,8.35,50.75,308.6,338,8.32,9.75,"NAN",8.55,"NAN",241.6198,98.68977
"2026-05-06 23:10:10",4400610,35051,8,7.085,280.9,8.25,50.75,308.3,332.6,8.26,9.75,"NAN",8.54,"NAN",234.8136,102.0929
"2026-05-06 23:10:15",4400611,35051,8,7.085,294,8.3,51,323.3,330.7,8.17,9.75,"NAN",8.54,"NAN",251.8291,105.496
"2026-05-06 23:10:20",4400612,35051,8,7.585,276,8.3,51.35,299.9,336.1,8.15,9.75,"NAN",8.54,"NAN",224.6043,102.0929
"2026-05-06 23:10:25",4400613,35051,8,6.918,280.4,8.3,51.55,309.2,331.2,8.09,9.75,"NAN",8.54,"NAN",241.6198,112.3022
"2026-05-06 23:10:30",4400614,35051,8,7.251,263.8,8.3,51.75,301.5,322.3,8.06,9.75,"NAN",8.54,"NAN",238.2167,95.28668
"2026-05-06 23:10:35",4400615,35051,8,7.918,265.3,8.35,52.15,307.4,317.9,8.01,9.75,-1.985,8.54,-30.26,241.6198,91.88358
"2026-05-06 23:10:40",4400616,35051,8,6.418,276.3,8.35,52.55,309.5,326.8,7.87,9.25,"NAN",8.54,"NAN",241.6198,98.68977
"2026-05-06 23:10:45",4400617,35051,8,7.418,270.5,8.35,52.95,304.8,325.7,7.793,9.09,"NAN",8.54,"NAN",224.6043,100.3913
"2026-05-06 23:10:50",4400618,35051,8,7.418,266.5,8.35,53.25,305.3,321.2,7.772,9.09,"NAN",8.54,"NAN",228.0074,91.88358
"2026-05-06 23:10:55",4400619,35051,8,6.918,279,8.35,53.3,307.8,331.2,7.689,9.09,"NAN",8.53,"NAN",217.7981,98.68977
"2026-05-06 23:11:00",4400620,35051,8,7.918,278.6,8.35,53.3,309.3,329.3,7.696,9.09,"NAN",8.53,"NAN",214.395,95.28668
"2026-05-06 23:11:05",4400621,35051,8,9.75,256.3,8.35,53.25,292.1,324.2,7.807,9.75,"NAN",8.52,"NAN",204.1857,88.48049
"2026-05-06 23:11:10",4400622,35051,8,9.42,259.7,8.35,52.9,296.2,323.5,7.821,9.75,"NAN",8.52,"NAN",207.5888,95.28668
"2026-05-06 23:11:15",4400623,35051,8,9.25,257.8,8.3,52.3,295.9,321.9,7.904,9.75,"NAN",8.52,"NAN",204.1857,88.48049
"2026-05-06 23:11:20",4400624,35051,8,8.42,264.9,8.3,51.9,304.4,320.5,7.89,9.75,"NAN",8.5,"NAN",214.395,78.2712
"2026-05-06 23:11:25",4400625,35051,8,9.09,262.8,8.3,51.8,300.9,321.9,7.911,9.75,"NAN",8.5,"NAN",200.7827,91.88358
"2026-05-06 23:11:30",4400626,35051,8,9.75,249.7,8.35,51.95,286.7,323,7.96,9.75,"NAN",8.5,"NAN",193.9765,78.2712
"2026-05-06 23:11:35",4400627,35051,8,8.92,259.5,8.25,51.55,295.5,324,7.974,9.75,"NAN",8.49,"NAN",204.1857,74.8681
"2026-05-06 23:11:40",4400628,35051,8,8.08,253.8,8.25,51.3,293.8,320,8.02,9.75,"NAN",8.48,"NAN",197.3795,85.07739
"2026-05-06 23:11:45",4400629,35051,8,8.75,255.6,8.25,51.35,299.4,316.2,8.05,9.75,-2.315,8.48,-38.92,197.3795,85.07739
"2026-05-06 23:11:50",4400630,35051,8,9.59,246,8.35,51.9,290,316,8.13,9.75,"NAN",8.48,"NAN",195.678,71.46501
"2026-05-06 23:11:55",4400631,35051,8,8.92,266.5,8.3,52.6,299.4,327.1,8.14,9.75,-2.427,8.48,-42.06,204.1857,71.46501
"2026-05-06 23:12:00",4400632,35051,8,8.75,267.4,8.35,53.2,291.7,335.7,8.2,9.75,"NAN",8.49,"NAN",193.9765,81.6743
"2026-05-06 23:12:05",4400633,35051,8,9.42,263.7,8.3,53.85,293.8,329.9,8.25,9.75,"NAN",8.5,"NAN",197.3795,68.06191
"2026-05-06 23:12:10",4400634,35051,8,8.59,264.7,8.35,54.1,299.7,325,8.31,9.75,-1.631,8.5,-22.01,193.9765,78.2712
"2026-05-06 23:12:15",4400635,35051,8,8.75,260.7,8.35,54.05,292.3,328.4,8.38,9.75,"NAN",8.5,"NAN",193.9765,74.8681
"2026-05-06 23:12:20",4400636,35051,8,9.09,264.5,8.3,53.85,288.9,335.6,8.45,9.75,"NAN",8.5,"NAN",190.5734,81.6743
"2026-05-06 23:12:25",4400637,35051,8,8.59,264.8,8.3,53.4,301.8,323,8.52,9.75,"NAN",8.49,"NAN",197.3795,74.8681
"2026-05-06 23:12:30",4400638,35051,8,6.751,268.2,8.35,53.25,310.2,318,8.49,9.75,"NAN",8.48,"NAN",197.3795,85.07739
"2026-05-06 23:12:35",4400639,35051,8,7.752,273.1,8.35,53.9,303.9,329.2,8.49,9.75,"NAN",8.49,"NAN",193.9765,81.6743
"2026-05-06 23:12:40",4400640,35051,8,8.59,257.5,8.35,54.45,292.1,325.4,8.58,9.75,"NAN",8.5,"NAN",187.1703,74.8681
"2026-05-06 23:12:45",4400641,35051,8,7.918,273.1,8.3,54.5,303.4,329.7,8.6,9.75,"NAN",8.5,"NAN",197.3795,74.8681
"2026-05-06 23:12:50",4400642,35051,8,8.92,261.2,8.35,54.2,294.1,327.1,8.66,9.75,"NAN",8.49,"NAN",190.5734,78.2712
"2026-05-06 23:12:55",4400643,35051,8,8.42,268.7,8.3,53.5,302.3,326.4,8.72,9.75,"NAN",8.48,"NAN",193.9765,74.8681
"2026-05-06 23:13:00",4400644,35051,8,8.42,263.6,8.3,52.75,303.6,320,8.74,9.75,"NAN",8.48,"NAN",193.9765,74.8681
"2026-05-06 23:13:05",4400645,35051,8,8.25,257.7,8.25,52.25,300.6,317.1,8.68,9.75,"NAN",8.46,"NAN",190.5734,79.97275
"2026-05-06 23:13:10",4400646,35051,8,7.251,274.6,8.25,51.7,310.4,324.2,8.59,9.75,"NAN",8.45,"NAN",193.9765,88.48049
"2026-05-06 23:13:15",4400647,35051,8,8.59,268,8.25,51.05,295.5,332.5,8.56,9.75,"NAN",8.45,"NAN",187.1703,74.8681
"2026-05-06 23:13:20",4400648,35051,8,7.585,252.8,8.25,50.65,293.6,319.2,8.53,9.75,"NAN",8.45,"NAN",192.2749,68.06191
"2026-05-06 23:13:25",4400649,35051,8,7.251,281.8,8.25,51,312.1,329.7,8.45,9.75,"NAN",8.45,"NAN",200.7827,85.07739
"2026-05-06 23:13:30",4400650,35051,8,8.08,276.6,8.25,51.6,306.9,329.7,8.38,9.59,"NAN",8.45,"NAN",197.3795,85.07739
"2026-05-06 23:13:35",4400651,35051,8,8.08,261.3,8.3,52.1,300.9,320.4,8.35,9.59,"NAN",8.45,"NAN",190.5734,81.6743
"2026-05-06 23:13:40",4400652,35051,8,6.918,274.9,8.25,52,301.5,333.4,8.3,9.59,"NAN",8.44,"NAN",193.9765,81.6743
"2026-05-06 23:13:45",4400653,35051,8,6.251,267.2,8.25,51.55,302.5,324.7,8.2,9.59,"NAN",8.43,"NAN",217.7981,91.88358
"2026-05-06 23:13:50",4400654,35051,8,8.08,271.4,8.25,51.45,300.8,330.6,8.13,9.42,"NAN",8.43,"NAN",255.2322,105.496
"2026-05-06 23:13:55",4400655,35051,8,6.585,269.4,8.25,51.7,306.4,323,8.04,9.42,"NAN",8.43,"NAN",289.2631,153.1393
"2026-05-06 23:14:00",4400656,35051,8,8.42,261,8.25,51.9,298.7,322.3,8.02,9.42,"NAN",8.43,"NAN",323.2941,159.9455
"2026-05-06 23:14:05",4400657,35051,8,8.08,281.1,8.25,51.85,302.3,338.8,7.967,9.09,"NAN",8.43,"NAN",353.922,163.3486
"2026-05-06 23:14:10",4400658,35051,8,9.09,284,8.25,51.8,308.3,335.7,7.988,9.09,"NAN",8.43,"NAN",382.8483,161.647
"2026-05-06 23:14:15",4400659,35051,8,8.08,288.3,8.25,51.85,310,338.3,7.96,9.09,"NAN",8.44,"NAN",404.9684,132.7207
"2026-05-06 23:14:20",4400660,35051,8,7.251,265.3,8.25,51.7,308.1,317.2,7.884,9.09,"NAN",8.43,"NAN",360.7281,193.9765
"2026-05-06 23:14:25",4400661,35051,8,7.918,265.8,8.3,51.85,293.9,331.9,7.856,9.09,"NAN",8.45,"NAN",307.9802,125.9145
"2026-05-06 23:14:30",4400662,35051,8,7.251,256.3,8.3,52.15,301.3,315,7.877,9.09,"NAN",8.45,"NAN",299.4724,154.8409
"2026-05-06 23:14:35",4400663,35051,8,8.42,261.6,8.3,52.25,296.2,325.4,7.904,9.09,"NAN",8.45,"NAN",238.2167,117.4068
"2026-05-06 23:14:40",4400664,35051,8,7.085,272.4,8.3,51.85,301.5,330.9,7.842,9.09,"NAN",8.45,"NAN",228.0074,120.8099
"2026-05-06 23:14:45",4400665,35051,8,7.585,273.6,8.3,51.35,302.9,330.7,7.828,9.09,"NAN",8.45,"NAN",214.395,93.58513
"2026-05-06 23:14:50",4400666,35051,8,5.918,287,8.25,51.05,315.4,331.6,7.703,9.09,"NAN",8.44,"NAN",228.0074,85.07739
"2026-05-06 23:14:55",4400667,35051,8,6.085,285.6,8.3,51.05,314.6,331,7.606,9.09,"NAN",8.45,"NAN",228.0074,88.48049
"2026-05-06 23:15:00",4400668,35051,8,5.751,281.1,8.35,51.1,314.8,326.3,7.495,9.09,"NAN",8.45,"NAN",231.4105,115.7053
"2026-05-06 23:15:05",4400669,35051,8,6.751,277.1,8.3,51.05,308.8,328.3,7.432,9.09,"NAN",8.45,"NAN",229.709,98.68977
"2026-05-06 23:15:10",4400670,35051,8,7.418,271.2,8.25,51.15,296.2,335,7.439,9.09,"NAN",8.44,"NAN",258.6353,115.7053
"2026-05-06 23:15:15",4400671,35051,8,7.085,278.5,8.25,51.05,301.6,336.9,7.376,9.09,"NAN",8.45,"NAN",330.1003,124.213
"2026-05-06 23:15:20",4400672,35051,8,7.418,283.1,8.25,50.85,306.9,336.2,7.37,9.09,"NAN",8.44,"NAN",406.67,168.4532
"2026-05-06 23:15:25",4400673,35051,8,7.251,274.3,8.25,50.6,303.6,330.7,7.37,9.09,"NAN",8.45,"NAN",377.7436,171.8563
"2026-05-06 23:15:30",4400674,35051,8,8.25,275.1,8.25,50.65,311.1,324,7.376,9.09,"NAN",8.45,"NAN",449.2086,144.6316
"2026-05-06 23:15:35",4400675,35051,8,8.42,283.7,8.25,50.8,312.8,330.9,7.39,9.09,"NAN",8.45,"NAN",415.1777,210.9919
"2026-05-06 23:15:40",4400676,35051,8,8.42,279.5,8.3,51.15,306.9,332.6,7.453,9.09,"NAN",8.45,"NAN",370.9374,153.1393
"2026-05-06 23:15:45",4400677,35051,8,8.42,264.2,8.3,50.85,297.4,326.8,7.543,9.09,"NAN",8.45,"NAN",340.3096,187.1703
"2026-05-06 23:15:50",4400678,35051,8,8.25,272.7,8.25,50.35,304.6,328.1,7.55,9.09,"NAN",8.45,"NAN",364.1313,146.3331
"2026-05-06 23:15:55",4400679,35051,8,9.42,262.5,8.25,50.2,299.2,323.3,7.668,9.42,"NAN",8.45,"NAN",364.1313,187.1703
"2026-05-06 23:16:00",4400680,35051,8,8.42,254.5,8.3,50.15,289.5,325,7.668,9.42,"NAN",8.45,"NAN",292.6662,192.2749
"2026-05-06 23:16:05",4400681,35051,8,7.585,276.5,8.25,49.95,305.7,330.8,7.647,9.42,"NAN",8.45,"NAN",418.5808,171.8563
"2026-05-06 23:16:10",4400682,35051,8,8.42,285.7,8.25,49.9,304.3,341.4,7.62,9.42,"NAN",8.45,"NAN",374.3405,185.4687
"2026-05-06 23:16:15",4400683,35051,8,8.08,275.3,8.25,49.8,310.2,325.1,7.62,9.42,"NAN",8.45,"NAN",374.3405,139.5269
"2026-05-06 23:16:20",4400684,35051,8,7.585,266.5,8.25,50,301.5,325,7.633,9.42,"NAN",8.45,"NAN",353.922,156.5424
"2026-05-06 23:16:25",4400685,35051,8,7.585,276.9,8.3,49.95,306.4,330.5,7.62,9.42,"NAN",8.45,"NAN",357.325,262.0384
"2026-05-06 23:16:30",4400686,35051,8,6.418,288.1,8.25,49.4,309.9,338.2,7.585,9.42,-2.122,8.45,-33.83,384.5498,175.2594
"2026-05-06 23:16:35",4400687,35051,8,6.918,292.5,8.25,49.2,318.4,334.1,7.522,9.42,"NAN",8.45,"NAN",343.7127,178.6625
"2026-05-06 23:16:40",4400688,35051,8,7.085,272.1,8.3,49.6,298.3,333.8,7.522,9.42,"NAN",8.45,"NAN",306.2786,154.8409
"2026-05-06 23:16:45",4400689,35051,8,7.418,276.6,8.35,50.15,307.6,329,7.515,9.42,"NAN",8.46,"NAN",364.1313,182.0656
"2026-05-06 23:16:50",4400690,35051,8,7.085,289.3,8.3,50.75,312.5,336.8,7.564,9.42,"NAN",8.46,"NAN",404.9684,200.7827
"2026-05-06 23:16:55",4400691,35051,8,5.918,296.1,8.3,51.1,311.1,345,7.557,9.42,"NAN",8.48,"NAN",374.3405,159.9455
"2026-05-06 23:17:00",4400692,35051,8,6.751,283.5,8.35,51.6,310.4,333.1,7.599,9.42,"NAN",8.48,"NAN",370.9374,171.8563
"2026-05-06 23:17:05",4400693,35051,8,6.751,297.1,8.4,52.1,317.3,339.8,7.599,9.42,"NAN",8.5,"NAN",319.891,159.9455
"2026-05-06 23:17:10",4400694,35051,8,6.918,289,8.4,52.4,313.4,335.6,7.578,9.42,"NAN",8.5,"NAN",289.2631,107.1975
"2026-05-06 23:17:15",4400695,35051,8,8.75,289.5,8.4,52.25,302.9,346.6,7.647,9.42,"NAN",8.5,"NAN",221.2012,85.07739
"2026-05-06 23:17:20",4400696,35051,8,8.25,289.6,8.35,52,311.6,338,7.682,9.42,"NAN",8.5,"NAN",200.7827,90.18204
"2026-05-06 23:17:25",4400697,35051,8,8.25,274.4,8.35,51.8,300.9,333.5,7.724,9.42,"NAN",8.5,"NAN",170.1548,66.36037
"2026-05-06 23:17:30",4400698,35051,8,8.59,264.9,8.35,51.75,299,325.9,7.738,9.42,"NAN",8.49,"NAN",156.5424,57.85263
"2026-05-06 23:17:35",4400699,35051,8,6.418,282.4,8.3,51.75,316.1,326.3,7.654,9.42,"NAN",8.48,"NAN",163.3486,61.25572
"2026-05-06 23:17:40",4400700,35051,8,7.585,277,8.35,51.85,309.9,327.1,7.62,9.42,"NAN",8.48,"NAN",159.9455,57.85263
"2026-05-06 23:17:45",4400701,35051,8,7.251,271.8,8.3,51.6,308.1,323.7,7.571,9.42,"NAN",8.48,"NAN",159.9455,57.85263
"2026-05-06 23:17:50",4400702,35051,8,7.085,279.3,8.25,50.95,308.8,330.5,7.522,9.42,"NAN",8.46,"NAN",156.5424,64.65882
"2026-05-06 23:17:55",4400703,35051,8,6.418,289.5,8.25,50.4,312.8,336.7,7.397,8.75,"NAN",8.45,"NAN",156.5424,68.06191
"2026-05-06 23:18:00",4400704,35051,8,6.585,284.5,8.2,49.95,317.7,326.8,7.321,8.75,"NAN",8.45,"NAN",156.5424,74.8681
"2026-05-06 23:18:05",4400705,35051,8,9.25,262,8.2,49.5,298.7,323.3,7.39,9.25,"NAN",8.43,"NAN",153.1393,54.44953
"2026-05-06 23:18:10",4400706,35051,8,7.418,277.4,8.25,49.4,310.4,327,7.349,9.25,"NAN",8.43,"NAN",153.1393,71.46501
"2026-05-06 23:18:15",4400707,35051,8,9.42,269.3,8.15,49.3,304.3,325,7.404,9.42,"NAN",8.42,"NAN",153.1393,57.85263
"2026-05-06 23:18:20",4400708,35051,8,8.92,269.5,8.15,48.95,304.8,324.7,7.46,9.42,"NAN",8.41,"NAN",153.1393,57.85263
"2026-05-06 23:18:25",4400709,35051,8,9.09,266.9,8.15,48.4,300.8,326.1,7.522,9.42,"NAN",8.41,"NAN",149.7362,64.65882
"2026-05-06 23:18:30",4400710,35051,8,8.75,277.7,8.15,48.05,306.5,331.2,7.62,9.42,"NAN",8.39,"NAN",153.1393,64.65882
"2026-05-06 23:18:35",4400711,35051,8,8.08,276.6,8.15,48.2,306.9,329.7,7.668,9.42,"NAN",8.37,"NAN",153.1393,54.44953
"2026-05-06 23:18:40",4400712,35051,8,7.418,287.1,8.1,48.4,320.8,326.3,7.682,9.42,"NAN",8.36,"NAN",156.5424,66.36037
"2026-05-06 23:18:45",4400713,35051,8,7.418,288,8.1,48.7,316.3,331.7,7.682,9.42,"NAN",8.36,"NAN",153.1393,74.8681
"2026-05-06 23:18:50",4400714,35051,8,7.418,270.3,8.1,49,305.3,325,7.696,9.42,"NAN",8.36,"NAN",149.7362,54.44953
"2026-05-06 23:18:55",4400715,35051,8,7.251,263.2,8.1,49.7,306.5,316.7,7.752,9.42,"NAN",8.35,"NAN",149.7362,57.85263
"2026-05-06 23:19:00",4400716,35051,8,8.42,252.9,8.15,50.1,298.7,314.2,7.821,9.42,"NAN",8.36,"NAN",142.93,57.85263
"2026-05-06 23:19:05",4400717,35051,8,8.25,269.4,8.1,50.45,299.7,329.7,7.884,9.42,"NAN",8.36,"NAN",146.3331,64.65882
"2026-05-06 23:19:10",4400718,35051,8,7.251,272.8,8.15,50.6,300.4,332.4,7.897,9.42,"NAN",8.36,"NAN",146.3331,54.44953
"2026-05-06 23:19:15",4400719,35051,8,7.918,269.8,8.15,51.35,308.6,321.2,7.863,9.42,"NAN",8.36,"NAN",149.7362,57.85263
"2026-05-06 23:19:20",4400720,35051,8,7.585,271.4,8.2,51.9,305.8,325.6,7.835,9.42,"NAN",8.36,"NAN",146.3331,64.65882
"2026-05-06 23:19:25",4400721,35051,8,8.42,266.2,8.2,52.25,297.1,329.1,7.842,9.42,"NAN",8.36,"NAN",144.6316,54.44953
"2026-05-06 23:19:30",4400722,35051,8,7.251,285.1,8.2,52.4,312,333.1,7.786,9.42,"NAN",8.36,"NAN",149.7362,62.95727
"2026-05-06 23:19:35",4400723,35051,8,8.42,268.4,8.2,52.5,300.1,328.3,7.87,9.42,"NAN",8.36,"NAN",142.93,57.85263
"2026-05-06 23:19:40",4400724,35051,8,7.585,274.8,8.2,52.4,304.6,330.2,7.87,9.42,"NAN",8.36,"NAN",146.3331,54.44953
"2026-05-06 23:19:45",4400725,35051,8,7.085,284.2,8.2,52.4,316.3,327.9,7.863,9.42,"NAN",8.36,"NAN",149.7362,57.85263
"2026-05-06 23:19:50",4400726,35051,8,6.251,281.8,8.2,52.45,310.4,331.4,7.828,9.42,"NAN",8.36,"NAN",146.3331,68.06191
"2026-05-06 23:19:55",4400727,35051,8,7.251,267.9,8.25,52.9,304.4,323.5,7.863,9.42,"NAN",8.36,"NAN",142.93,52.74798
"2026-05-06 23:20:00",4400728,35051,8,8.25,271,8.25,53.65,305.1,325.9,7.932,9.42,"NAN",8.36,"NAN",146.3331,57.85263
"2026-05-06 23:20:05",4400729,35051,8,8.75,262,8.25,53.75,296.4,325.6,7.911,9.42,"NAN",8.37,"NAN",139.5269,54.44953
"2026-05-06 23:20:10",4400730,35051,8,8.25,275.1,8.25,53.35,304.1,331,7.946,9.42,"NAN",8.36,"NAN",142.93,61.25572
"2026-05-06 23:20:15",4400731,35051,8,6.918,288.3,8.25,53,317,331.3,7.842,9.09,"NAN",8.36,"NAN",149.7362,57.85263
"2026-05-06 23:20:20",4400732,35051,8,6.585,289.6,8.2,52.45,310.9,338.7,7.745,9.09,"NAN",8.36,"NAN",146.3331,54.44953
"2026-05-06 23:20:25",4400733,35051,8,6.251,290.5,8.2,52.6,313.9,336.6,7.627,8.75,"NAN",8.36,"NAN",142.93,57.85263
"2026-05-06 23:20:30",4400734,35051,8,6.751,286.6,8.25,53,312.3,334.3,7.543,8.75,"NAN",8.37,"NAN",142.93,62.95727
"2026-05-06 23:20:35",4400735,35051,8,6.251,287.7,8.25,53.5,313.4,334.3,7.467,8.75,"NAN",8.37,"NAN",146.3331,64.65882
"2026-05-06 23:20:40",4400736,35051,8,6.585,291,8.25,53.7,317.7,333.3,7.432,8.75,"NAN",8.37,"NAN",142.93,71.46501
"2026-05-06 23:20:45",4400737,35051,8,7.752,275.8,8.3,54.05,303.4,332.4,7.446,8.75,"NAN",8.39,"NAN",139.5269,57.85263
"2026-05-06 23:20:50",4400738,35051,8,7.418,293.3,8.3,54.4,316.5,336.8,7.446,8.75,"NAN",8.39,"NAN",142.93,61.25572
"2026-05-06 23:20:55",4400739,35051,8,9.25,262.4,8.25,54.3,289.6,332.8,7.529,9.25,"NAN",8.39,"NAN",136.1238,56.15108
"2026-05-06 23:21:00",4400740,35051,8,8.25,279.1,8.3,53.9,302.5,336.6,7.522,9.25,"NAN",8.39,"NAN",139.5269,57.85263
"2026-05-06 23:21:05",4400741,35051,8,7.251,288.7,8.25,53.45,316.6,332.1,7.481,9.25,"NAN",8.37,"NAN",142.93,64.65882
"2026-05-06 23:21:10",4400742,35051,8,7.085,264.9,8.25,53.1,309.2,315.7,7.474,9.25,"NAN",8.37,"NAN",139.5269,54.44953
"2026-05-06 23:21:15",4400743,35051,8,5.918,272.1,8.25,53.15,308.6,323.5,7.39,9.25,"NAN",8.37,"NAN",136.1238,61.25572
"2026-05-06 23:21:20",4400744,35051,8,5.751,279.4,8.25,53.4,320.3,319.1,7.314,9.25,"NAN",8.37,"NAN",142.93,61.25572
"2026-05-06 23:21:25",4400745,35051,8,6.585,278.3,8.25,53.75,310.7,327.6,7.238,9.25,"NAN",8.37,"NAN",139.5269,57.85263
"2026-05-06 23:21:30",4400746,35051,8,5.751,292.8,8.25,53.85,312.5,340.3,7.175,9.25,"NAN",8.37,"NAN",139.5269,61.25572
"2026-05-06 23:21:35",4400747,35051,8,6.918,274.3,8.3,54.05,303.7,330.6,7.113,9.25,-2.233,8.39,-36.82,136.1238,57.85263
"2026-05-06 23:21:40",4400748,35051,8,8.75,267.6,8.3,54.55,297.3,330.3,7.161,9.25,-1.637,8.39,-22.28,136.1238,51.04644
"2026-05-06 23:21:45",4400749,35051,8,8.75,279.3,8.25,54.65,306.2,333.1,7.231,9.25,-0.295,8.39,3.473,136.1238,47.64334
"2026-05-06 23:21:50",4400750,35051,8,7.418,284.4,8.25,54.3,316.3,328.1,7.279,9.25,-0.955,8.39,-8.25,136.1238,57.85263
"2026-05-06 23:21:55",4400751,35051,8,7.918,270.7,8.25,53.8,305.7,325,7.307,9.25,-0.84,8.37,-6.115,132.7207,51.04644
"2026-05-06 23:22:00",4400752,35051,8,7.418,271.8,8.25,53.4,305.7,326.1,7.272,9.25,-1.55,8.37,-20.37,132.7207,57.85263
"2026-05-06 23:22:05",4400753,35051,8,7.585,275.8,8.25,53.1,305.7,330.1,7.224,9.25,-1.574,8.37,-20.89,132.7207,57.85263
"2026-05-06 23:22:10",4400754,35051,8,6.751,285.2,8.2,52.9,320.8,324.4,7.161,9.25,0.241,8.37,12.01,136.1238,54.44953
"2026-05-06 23:22:15",4400755,35051,8,7.585,283.1,8.25,52.7,308.6,334.5,7.189,9.25,-1.587,8.36,-21.2,132.7207,54.44953
"2026-05-06 23:22:20",4400756,35051,8,6.418,284.5,8.2,52.6,313.4,331.1,7.182,9.25,-1.168,8.36,-12.41,132.7207,57.85263
"2026-05-06 23:22:25",4400757,35051,8,7.251,295.9,8.2,52.45,317.5,338.4,7.224,9.25,-0.73,8.36,-4.107,132.7207,54.44953
"2026-05-06 23:22:30",4400758,35051,8,7.585,275.6,8.2,52.3,306.4,329.2,7.258,9.25,-1.542,8.36,-20.21,129.3176,54.44953
"2026-05-06 23:22:35",4400759,35051,8,7.585,275.4,8.2,52.25,308.3,327.1,7.314,9.25,-1.391,8.36,-16.98,129.3176,51.04644
"2026-05-06 23:22:40",4400760,35051,8,8.08,268.9,8.2,52.2,304.1,324.8,7.376,9.25,-1.204,8.36,-13.15,127.6161,51.04644
"2026-05-06 23:22:45",4400761,35051,8,7.418,276.9,8.2,52.15,307.6,329.3,7.363,9.25,-1.001,8.35,-9.17,129.3176,51.04644
"2026-05-06 23:22:50",4400762,35051,8,7.418,277,8.2,52.25,306.7,330.3,7.363,9.25,-1.127,8.34,-11.63,129.3176,51.04644
"2026-05-06 23:22:55",4400763,35051,8,7.585,280.6,8.2,52.35,312.3,328.3,7.293,8.75,-0.254,8.34,4.12,127.6161,44.24025
"2026-05-06 23:23:00",4400764,35051,8,6.751,280.1,8.2,52.45,316.8,323.3,7.231,8.75,0.17,8.34,10.88,129.3176,51.04644
"2026-05-06 23:23:05",4400765,35051,8,6.918,270.9,8.25,52.5,308.3,322.6,7.217,8.75,-1.495,8.34,-19.22,125.9145,57.85263
"2026-05-06 23:23:10",4400766,35051,8,7.752,270,8.2,53.05,298.7,331.3,7.245,8.75,-0.609,8.36,-1.945,125.9145,47.64334
"2026-05-06 23:23:15",4400767,35051,8,8.08,275.2,8.2,53.3,309.3,325.9,7.335,8.75,-1.069,8.36,-10.48,125.9145,51.04644
"2026-05-06 23:23:20",4400768,35051,8,6.751,273.3,8.2,53.3,316.1,317.2,7.376,8.75,-0.817,8.35,-5.707,125.9145,51.04644
"2026-05-06 23:23:25",4400769,35051,8,7.251,271.4,8.25,53.15,307.9,323.5,7.404,8.75,-1.731,8.36,-24.43,122.5114,51.04644
"2026-05-06 23:23:30",4400770,35051,8,7.251,261.3,8.2,53,302.5,318.8,7.467,8.75,-2.412,8.35,-41.82,122.5114,51.04644
"2026-05-06 23:23:35",4400771,35051,8,6.418,275,8.25,53,307.8,327.2,7.446,8.75,"NAN",8.36,"NAN",122.5114,51.04644
"2026-05-06 23:23:40",4400772,35051,8,6.918,270.1,8.25,53.2,311.3,318.8,7.37,8.75,-2.109,8.36,-33.6,122.5114,56.15108
"2026-05-06 23:23:45",4400773,35051,8,6.418,266.7,8.25,53.65,302.5,324.2,7.272,8.08,"NAN",8.36,"NAN",122.5114,40.83715
"2026-05-06 23:23:50",4400774,35051,8,7.251,267.2,8.25,54.2,301.5,325.7,7.265,8.08,"NAN",8.36,"NAN",122.5114,44.24025
"2026-05-06 23:23:55",4400775,35051,8,7.418,273.6,8.25,54.7,314.1,319.5,7.245,8.08,-0.977,8.36,-8.7,122.5114,40.83715
"2026-05-06 23:24:00",4400776,35051,8,6.751,279.3,8.3,55,313,326.3,7.217,8.08,-1.708,8.37,-23.9,119.1084,54.44953
"2026-05-06 23:24:05",4400777,35051,8,7.418,277,8.3,55.1,311.3,325.7,7.21,8.08,-1.581,8.37,-21.06,119.1084,47.64334
"2026-05-06 23:24:10",4400778,35051,8,6.918,271.7,8.25,54.4,305.3,326.4,7.217,8.08,-2.111,8.36,-33.64,119.1084,51.04644
"2026-05-06 23:24:15",4400779,35051,8,5.418,278.1,8.25,53.35,313.4,324.7,7.126,8.08,0.027,8.36,8.68,119.1084,40.83715
"2026-05-06 23:24:20",4400780,35051,8,6.251,275.5,8.2,52.7,315.4,320.1,7.119,8.08,-0.232,8.36,4.502,119.1084,57.85263
"2026-05-06 23:24:25",4400781,35051,8,6.251,279.8,8.2,52.5,312.7,327.1,7.078,8.08,-0.182,8.35,5.314,119.1084,51.04644
"2026-05-06 23:24:30",4400782,35051,8,6.251,279.3,8.2,52.35,302.2,337.1,7.022,8.08,-0.85,8.34,-6.334,119.1084,44.24025
"2026-05-06 23:24:35",4400783,35051,8,6.418,285.5,8.2,52.5,320.1,325.4,6.974,8.08,0.892,8.34,21.4,119.1084,54.44953
"2026-05-06 23:24:40",4400784,35051,8,5.918,279.3,8.2,52.7,317,322.3,6.883,8.08,0.833,8.34,20.59,119.1084,51.04644
"2026-05-06 23:24:45",4400785,35051,8,5.584,271.3,8.2,53.1,309.7,321.6,6.807,8.08,0.986,8.34,22.7,115.7053,47.64334
"2026-05-06 23:24:50",4400786,35051,8,7.085,279,8.25,54.1,309.7,329.3,6.793,8.08,0.796,8.36,20.09,115.7053,49.34489
"2026-05-06 23:24:55",4400787,35051,8,6.751,271.6,8.25,54.85,312.5,319.1,6.758,8.08,0.673,8.36,18.36,115.7053,40.83715
"2026-05-06 23:25:00",4400788,35051,8,6.918,266.2,8.3,55.2,297.8,328.4,6.765,8.08,0.684,8.36,18.51,115.7053,44.24025
"2026-05-06 23:25:05",4400789,35051,8,6.251,292.7,8.3,55.55,320.1,332.6,6.737,8.08,2.322,8.36,39.45,115.7053,47.64334
"2026-05-06 23:25:10",4400790,35051,8,7.251,283.5,8.35,56.2,319.1,324.4,6.717,8.08,0.184,8.37,11.14,115.7053,51.04644
"2026-05-06 23:25:15",4400791,35051,8,6.751,272.5,8.35,56.25,312.3,320.2,6.661,7.418,0.755,8.37,19.52,112.3022,54.44953
"2026-05-06 23:25:20",4400792,35051,8,7.918,250.3,8.35,55.85,289.1,321.2,6.71,7.918,-0.613,8.37,-1.998,112.3022,44.24025
"2026-05-06 23:25:25",4400793,35051,8,6.751,264.5,8.3,55.25,303.9,320.6,6.689,7.918,-0.705,8.37,-3.641,112.3022,40.83715
"2026-05-06 23:25:30",4400794,35051,8,6.251,292.6,8.3,54.65,320,332.6,6.647,7.918,-0.031,8.37,7.766,112.3022,47.64334
"2026-05-06 23:25:35",4400795,35051,8,7.918,290.4,8.25,54.2,308.8,341.6,6.71,7.918,-0.781,8.37,-5.021,112.3022,40.83715
"2026-05-06 23:25:40",4400796,35051,8,7.918,287.5,8.3,54.45,305.3,342.2,6.751,7.918,-1.954,8.37,-29.7,112.3022,44.24025
"2026-05-06 23:25:45",4400797,35051,8,8.92,278,8.25,54.7,303.9,334.1,6.856,8.92,-2.082,8.37,-32.91,112.3022,42.5387
"2026-05-06 23:25:50",4400798,35051,8,7.585,271.6,8.25,54.75,307.2,324.4,6.869,8.92,-1.616,8.37,-21.83,112.3022,44.24025
"2026-05-06 23:25:55",4400799,35051,8,6.751,292.8,8.25,54.75,322.8,330,6.842,8.92,-1.173,8.37,-12.52,112.3022,49.34489
"2026-05-06 23:26:00",4400800,35051,8,7.752,270.6,8.25,54.7,305.7,324.9,6.883,8.92,-0.692,8.37,-3.402,108.8991,40.83715
"2026-05-06 23:26:05",4400801,35051,8,7.085,280.4,8.25,54.4,311.6,328.8,6.869,8.92,-1.036,8.36,-9.82,108.8991,47.64334
"2026-05-06 23:26:10",4400802,35051,8,7.251,291.5,8.25,53.95,315.6,335.9,6.883,8.92,-0.963,8.36,-8.43,108.8991,47.64334
"2026-05-06 23:26:15",4400803,35051,8,7.752,277.7,8.2,53.3,316.1,321.6,6.981,8.92,-2.209,8.36,-36.21,108.8991,40.83715
"2026-05-06 23:26:20",4400804,35051,8,7.251,281.8,8.2,53.1,310.2,331.6,7.022,8.92,"NAN",8.36,"NAN",108.8991,51.04644
"2026-05-06 23:26:25",4400805,35051,8,8.25,285.4,8.2,53.25,301.8,343.6,7.106,8.92,"NAN",8.36,"NAN",108.8991,37.43405
"2026-05-06 23:26:30",4400806,35051,8,8.59,281,8.2,53.25,303,338,7.203,8.92,"NAN",8.36,"NAN",108.8991,37.43405
"2026-05-06 23:26:35",4400807,35051,8,8.42,281.9,8.25,52.95,305.3,336.6,7.286,8.92,"NAN",8.36,"NAN",108.8991,40.83715
"2026-05-06 23:26:40",4400808,35051,8,7.752,290.3,8.15,52.35,311.6,338.7,7.363,8.92,"NAN",8.34,"NAN",108.8991,37.43405
"2026-05-06 23:26:45",4400809,35051,8,6.918,302,8.15,51.9,321.4,340.6,7.418,8.92,"NAN",8.34,"NAN",108.8991,47.64334
"2026-05-06 23:26:50",4400810,35051,8,7.418,297.7,8.15,51.75,316.5,341.2,7.432,8.92,"NAN",8.33,"NAN",108.8991,44.24025
"2026-05-06 23:26:55",4400811,35051,8,7.585,291,8.15,51.9,313,338,7.467,8.92,"NAN",8.33,"NAN",108.8991,40.83715
"2026-05-06 23:27:00",4400812,35051,8,8.59,288.2,8.15,51.95,311.4,336.8,7.536,8.92,"NAN",8.32,"NAN",105.496,37.43405
"2026-05-06 23:27:05",4400813,35051,8,8.59,271.8,8.15,51.75,306.4,325.4,7.633,8.92,"NAN",8.32,"NAN",105.496,40.83715
"2026-05-06 23:27:10",4400814,35051,8,7.585,282.5,8.1,51.45,310.7,331.8,7.647,8.92,"NAN",8.32,"NAN",105.496,44.24025
"2026-05-06 23:27:15",4400815,35051,8,7.251,287.2,8.15,51.15,313.7,333.5,7.668,8.92,"NAN",8.29,"NAN",105.496,44.24025
"2026-05-06 23:27:20",4400816,35051,8,7.585,280.4,8.1,51,310.4,330,7.654,8.92,"NAN",8.29,"NAN",108.8991,44.24025
"2026-05-06 23:27:25",4400817,35051,8,7.752,282.6,8.1,51.35,317.2,325.4,7.696,8.92,"NAN",8.29,"NAN",112.3022,44.24025
"2026-05-06 23:27:30",4400818,35051,8,6.751,290.6,8.1,51.85,316.8,333.8,7.717,8.92,"NAN",8.29,"NAN",110.6006,40.83715
"2026-05-06 23:27:35",4400819,35051,8,7.418,280,8.15,52.6,307.6,332.4,7.696,8.92,"NAN",8.29,"NAN",108.8991,44.24025
"2026-05-06 23:27:40",4400820,35051,8,7.918,283.5,8.15,53.65,315.2,328.3,7.696,8.92,"NAN",8.29,"NAN",105.496,39.1356
"2026-05-06 23:27:45",4400821,35051,8,6.918,269.2,8.2,53.75,304.1,325.1,7.613,8.59,"NAN",8.31,"NAN",105.496,34.03096
"2026-05-06 23:27:50",4400822,35051,8,6.418,291.8,8.15,53.9,315.6,336.2,7.564,8.59,"NAN",8.29,"NAN",103.7944,44.24025
"2026-05-06 23:27:55",4400823,35051,8,6.751,284.3,8.2,54.3,314.9,329.4,7.564,8.59,"NAN",8.31,"NAN",103.7944,40.83715
"2026-05-06 23:28:00",4400824,35051,8,6.751,293.9,8.2,55,319.4,334.5,7.522,8.59,"NAN",8.32,"NAN",102.0929,47.64334
"2026-05-06 23:28:05",4400825,35051,8,7.418,288.7,8.2,55.4,314.2,334.5,7.536,8.59,"NAN",8.32,"NAN",102.0929,37.43405
"2026-05-06 23:28:10",4400826,35051,8,7.418,292.9,8.2,55.5,316.3,336.6,7.543,8.59,"NAN",8.32,"NAN",102.0929,40.83715
"2026-05-06 23:28:15",4400827,35051,8,7.418,274,8.2,55.35,307.8,326.2,7.529,8.59,"NAN",8.32,"NAN",102.0929,44.24025
"2026-05-06 23:28:20",4400828,35051,8,6.751,283.4,8.25,54.8,314.4,329,7.508,8.59,"NAN",8.32,"NAN",102.0929,40.83715
"2026-05-06 23:28:25",4400829,35051,8,6.918,283,8.2,54.55,309.7,333.3,7.453,8.59,"NAN",8.32,"NAN",102.0929,44.24025
"2026-05-06 23:28:30",4400830,35051,8,7.085,280.8,8.2,54.7,312.5,328.3,7.39,8.59,"NAN",8.32,"NAN",102.0929,37.43405
"2026-05-06 23:28:35",4400831,35051,8,6.918,280.2,8.2,55,313.4,326.8,7.328,8.59,"NAN",8.32,"NAN",102.0929,40.83715
"2026-05-06 23:28:40",4400832,35051,8,8.59,274.9,8.25,55.6,308.1,326.8,7.363,8.59,"NAN",8.33,"NAN",102.0929,34.03096
"2026-05-06 23:28:45",4400833,35051,8,7.752,296.3,8.25,55.95,319.4,336.9,7.397,8.59,"NAN",8.34,"NAN",102.0929,39.1356
"2026-05-06 23:28:50",4400834,35051,8,7.418,283.1,8.25,55.8,300.2,342.9,7.397,8.59,"NAN",8.33,"NAN",102.0929,37.43405
"2026-05-06 23:28:55",4400835,35051,8,6.918,280.5,8.25,55.6,314.4,326.1,7.37,8.59,"NAN",8.33,"NAN",102.0929,37.43405
"2026-05-06 23:29:00",4400836,35051,8,6.751,282.3,8.25,55.4,314.9,327.4,7.293,8.59,"NAN",8.33,"NAN",102.0929,40.83715
"2026-05-06 23:29:05",4400837,35051,8,8.08,274.7,8.25,55.4,313.2,321.5,7.272,8.59,"NAN",8.33,"NAN",102.0929,47.64334
"2026-05-06 23:29:10",4400838,35051,8,8.25,269.4,8.2,55.25,301.8,327.6,7.3,8.59,"NAN",8.33,"NAN",102.0929,34.03096
"2026-05-06 23:29:15",4400839,35051,8,8.08,268.9,8.2,54.7,306.9,322,7.335,8.59,"NAN",8.32,"NAN",102.0929,34.03096
"2026-05-06 23:29:20",4400840,35051,8,6.751,285,8.15,53.95,321,324,7.3,8.59,"NAN",8.32,"NAN",102.0929,37.43405
"2026-05-06 23:29:25",4400841,35051,8,7.251,284.3,8.15,53.1,313.9,330.4,7.279,8.59,"NAN",8.31,"NAN",102.0929,37.43405
"2026-05-06 23:29:30",4400842,35051,8,7.085,275.4,8.15,52.75,312.8,322.6,7.293,8.59,"NAN",8.29,"NAN",102.0929,40.83715
"2026-05-06 23:29:35",4400843,35051,8,6.585,286.1,8.15,52.6,317.5,328.6,7.258,8.59,"NAN",8.29,"NAN",102.0929,40.83715
"2026-05-06 23:29:40",4400844,35051,8,6.418,287.9,8.15,52.6,319.6,328.3,7.196,8.59,"NAN",8.29,"NAN",102.0929,44.24025
"2026-05-06 23:29:45",4400845,35051,8,6.918,274.3,8.15,52.75,311.3,323,7.196,8.59,"NAN",8.29,"NAN",102.0929,37.43405
"2026-05-06 23:29:50",4400846,35051,8,7.585,280.3,8.15,53,312.5,327.8,7.245,8.59,"NAN",8.28,"NAN",102.0929,40.83715
"2026-05-06 23:29:55",4400847,35051,8,7.418,259.7,8.15,53.25,304.8,314.9,7.272,8.59,"NAN",8.28,"NAN",98.68977,40.83715
"2026-05-06 23:30:00",4400848,35051,8,7.418,268.6,8.15,53.3,303.9,324.7,7.3,8.59,"NAN",8.28,"NAN",102.0929,37.43405
"2026-05-06 23:30:05",4400849,35051,8,7.085,267.8,8.15,53.45,305,322.8,7.286,8.59,"NAN",8.28,"NAN",98.68977,40.83715
"2026-05-06 23:30:10",4400850,35051,8,6.918,287,8.15,53.75,315.6,331.4,7.265,8.59,"NAN",8.29,"NAN",102.0929,40.83715
"2026-05-06 23:30:15",4400851,35051,8,6.751,275.6,8.2,54.2,307.2,328.4,7.238,8.59,"NAN",8.29,"NAN",102.0929,40.83715
"2026-05-06 23:30:20",4400852,35051,8,6.585,285.1,8.2,54.7,314.2,330.9,7.231,8.59,"NAN",8.29,"NAN",102.0929,40.83715
"2026-05-06 23:30:25",4400853,35051,8,6.585,271.6,8.25,55.2,309,322.6,7.217,8.59,"NAN",8.32,"NAN",102.0929,34.03096
"2026-05-06 23:30:30",4400854,35051,8,7.251,286.3,8.25,56.05,313.9,332.4,7.224,8.59,"NAN",8.32,"NAN",102.0929,40.83715
"2026-05-06 23:30:35",4400855,35051,8,7.085,273.6,8.25,56.35,305.8,327.8,7.231,8.59,"NAN",8.32,"NAN",102.0929,40.83715
"2026-05-06 23:30:40",4400856,35051,8,6.085,283.1,8.25,56.4,312.1,331,7.126,8.25,"NAN",8.32,"NAN",102.0929,37.43405
"2026-05-06 23:30:45",4400857,35051,8,7.085,281.1,8.3,56.5,310.4,330.7,7.099,8.25,"NAN",8.32,"NAN",102.0929,40.83715
"2026-05-06 23:30:50",4400858,35051,8,7.251,279.8,8.25,56.15,311.4,328.4,7.092,8.25,"NAN",8.32,"NAN",102.0929,40.83715
"2026-05-06 23:30:55",4400859,35051,8,6.251,286.3,8.25,55.65,316.5,329.8,7.064,8.25,"NAN",8.32,"NAN",102.0929,44.24025
"2026-05-06 23:31:00",4400860,35051,8,6.251,296.2,8.25,55.35,321,335.2,7.043,8.25,"NAN",8.32,"NAN",102.0929,37.43405
"2026-05-06 23:31:05",4400861,35051,8,7.585,268.9,8.25,55.45,309.2,319.7,7.022,8.25,"NAN",8.32,"NAN",102.0929,34.03096
"2026-05-06 23:31:10",4400862,35051,8,7.251,280.9,8.25,55.85,308.8,332.1,6.981,8.08,"NAN",8.33,"NAN",102.0929,34.03096
"2026-05-06 23:31:15",4400863,35051,8,6.918,289.9,8.25,56.05,320.5,329.4,6.932,7.585,"NAN",8.33,"NAN",102.0929,40.83715
"2026-05-06 23:31:20",4400864,35051,8,8.25,264.8,8.25,56,292.4,332.4,6.994,8.25,"NAN",8.34,"NAN",98.68977,40.83715
"2026-05-06 23:31:25",4400865,35051,8,7.085,275.9,8.25,56.1,301.5,334.4,6.988,8.25,"NAN",8.34,"NAN",102.0929,37.43405
"2026-05-06 23:31:30",4400866,35051,8,7.918,287.5,8.3,56.4,303.2,344.3,7.022,8.25,"NAN",8.34,"NAN",102.0929,37.43405
"2026-05-06 23:31:35",4400867,35051,8,7.918,294.2,8.3,56.8,311.1,343.1,7.078,8.25,"NAN",8.34,"NAN",102.0929,40.83715
"2026-05-06 23:31:40",4400868,35051,8,7.752,293.2,8.3,56.65,312.7,340.5,7.133,8.25,"NAN",8.34,"NAN",102.0929,40.83715
"2026-05-06 23:31:45",4400869,35051,8,6.918,293.9,8.25,56.15,316.8,337.1,7.133,8.25,"NAN",8.34,"NAN",105.496,37.43405
"2026-05-06 23:31:50",4400870,35051,8,6.251,286,8.25,55.2,314.6,331.4,7.078,8.25,"NAN",8.34,"NAN",105.496,37.43405
"2026-05-06 23:31:55",4400871,35051,8,6.418,299.9,8.25,54.8,321.2,338.7,7.036,8.25,"NAN",8.34,"NAN",105.496,44.24025
"2026-05-06 23:32:00",4400872,35051,8,6.418,286.9,8.25,55.05,320.5,326.4,6.994,8.25,"NAN",8.34,"NAN",105.496,44.24025
"2026-05-06 23:32:05",4400873,35051,8,6.085,279.9,8.2,55.2,318.4,321.5,6.953,8.25,"NAN",8.34,"NAN",105.496,44.24025
"2026-05-06 23:32:10",4400874,35051,8,6.585,273.7,8.25,55,312.5,321.2,6.939,8.25,"NAN",8.34,"NAN",105.496,40.83715
"2026-05-06 23:32:15",4400875,35051,8,5.751,288.7,8.2,54.5,321.9,326.8,6.897,8.25,"NAN",8.33,"NAN",108.8991,40.83715
"2026-05-06 23:32:20",4400876,35051,8,5.584,298.5,8.2,54.2,326.4,332.1,6.856,8.25,"NAN",8.32,"NAN",107.1975,45.94179
"2026-05-06 23:32:25",4400877,35051,8,5.418,287.2,8.2,54.2,316.5,330.7,6.807,8.25,"NAN",8.32,"NAN",105.496,44.24025
"2026-05-06 23:32:30",4400878,35051,8,4.918,293.1,8.25,54.35,321.2,331.9,6.71,8.25,"NAN",8.33,"NAN",108.8991,44.24025
"2026-05-06 23:32:35",4400879,35051,8,5.584,295.5,8.25,55.25,316.5,339,6.647,8.25,"NAN",8.33,"NAN",108.8991,47.64334
"2026-05-06 23:32:40",4400880,35051,8,7.918,265.6,8.25,55.8,299.4,326.2,6.724,8.25,"NAN",8.34,"NAN",105.496,44.24025
"2026-05-06 23:32:45",4400881,35051,8,7.418,276.7,8.25,55.85,309.9,326.8,6.737,8.25,"NAN",8.33,"NAN",105.496,47.64334
"2026-05-06 23:32:50",4400882,35051,8,7.418,292.4,8.2,55.45,315.1,337.3,6.744,8.25,"NAN",8.33,"NAN",108.8991,51.04644
"2026-05-06 23:32:55",4400883,35051,8,6.918,279.4,8.2,54.25,303.4,336,6.772,8.25,"NAN",8.32,"NAN",105.496,40.83715
"2026-05-06 23:33:00",4400884,35051,8,6.751,290.8,8.15,53.3,314.6,336.2,6.793,8.25,"NAN",8.31,"NAN",108.8991,44.24025
"2026-05-06 23:33:05",4400885,35051,8,6.918,290.4,8.1,52.5,314.8,335.6,6.765,8.25,"NAN",8.29,"NAN",108.8991,51.04644
"2026-05-06 23:33:10",4400886,35051,8,5.918,300.8,8.1,51.7,323.8,337,6.71,8.25,"NAN",8.28,"NAN",112.3022,44.24025
"2026-05-06 23:33:15",4400887,35051,8,6.085,293.2,8.1,50.75,320,333.2,6.675,8.25,"NAN",8.27,"NAN",112.3022,47.64334
"2026-05-06 23:33:20",4400888,35051,8,6.585,295.2,8.05,50.75,317.9,337.3,6.605,7.918,"NAN",8.27,"NAN",112.3022,47.64334
"2026-05-06 23:33:25",4400889,35051,8,6.585,278.3,8.05,51.05,309.9,328.4,6.585,7.918,"NAN",8.27,"NAN",112.3022,44.24025
"2026-05-06 23:33:30",4400890,35051,8,7.585,291.7,8.1,51.35,318.7,333,6.571,7.918,"NAN",8.27,"NAN",112.3022,47.64334
"2026-05-06 23:33:35",4400891,35051,8,6.918,289.3,8.05,51.5,321.7,327.6,6.529,7.918,"NAN",8.25,"NAN",115.7053,40.83715
"2026-05-06 23:33:40",4400892,35051,8,7.085,278.3,8.05,51.25,311.8,326.5,6.501,7.918,"NAN",8.25,"NAN",112.3022,40.83715
"2026-05-06 23:33:45",4400893,35051,8,6.751,278.6,8.05,51.2,313.7,324.9,6.494,7.918,"NAN",8.25,"NAN",115.7053,44.24025
"2026-05-06 23:33:50",4400894,35051,8,6.751,289.1,8.05,51.1,315.6,333.5,6.515,7.918,"NAN",8.24,"NAN",115.7053,40.83715
"2026-05-06 23:33:55",4400895,35051,8,7.251,292.3,8.05,50.95,318.7,333.6,6.55,7.918,"NAN",8.23,"NAN",115.7053,57.85263
"2026-05-06 23:34:00",4400896,35051,8,7.585,279,8,50.65,309.3,329.7,6.599,7.918,"NAN",8.23,"NAN",115.7053,47.64334
"2026-05-06 23:34:05",4400897,35051,8,7.085,289.1,8.05,50.45,314.2,334.9,6.64,7.918,"NAN",8.23,"NAN",117.4068,47.64334
"2026-05-06 23:34:10",4400898,35051,8,7.251,293.3,8,50.4,320,333.3,6.668,7.918,"NAN",8.22,"NAN",119.1084,51.04644
"2026-05-06 23:34:15",4400899,35051,8,7.418,273.2,8,50.5,304.1,329.1,6.737,7.918,"NAN",8.2,"NAN",117.4068,44.24025
"2026-05-06 23:34:20",4400900,35051,8,6.585,295.7,8,50.4,317.5,338.2,6.779,7.918,"NAN",8.2,"NAN",119.1084,54.44953
"2026-05-06 23:34:25",4400901,35051,8,6.251,288.2,8,50.55,314.4,333.8,6.814,7.918,"NAN",8.2,"NAN",122.5114,51.04644
"2026-05-06 23:34:30",4400902,35051,8,6.585,279.9,8.05,51.25,312,327.9,6.883,7.918,"NAN",8.2,"NAN",119.1084,64.65882
"2026-05-06 23:34:35",4400903,35051,8,7.251,286.4,8.05,51.75,309.5,336.9,6.953,7.918,"NAN",8.2,"NAN",122.5114,51.04644
"2026-05-06 23:34:40",4400904,35051,8,6.418,297.5,8.05,52.15,322.6,334.9,6.89,7.585,"NAN",8.2,"NAN",125.9145,57.85263
"2026-05-06 23:34:45",4400905,35051,8,6.251,275.5,8.05,52.3,307.2,328.3,6.842,7.585,"NAN",8.2,"NAN",122.5114,47.64334
"2026-05-06 23:34:50",4400906,35051,8,6.251,305.6,8.05,52.55,323.5,342.1,6.793,7.585,"NAN",8.2,"NAN",125.9145,57.85263
"2026-05-06 23:34:55",4400907,35051,8,6.918,286.4,8.1,52.85,324.7,321.7,6.793,7.585,"NAN",8.2,"NAN",129.3176,57.85263
"2026-05-06 23:35:00",4400908,35051,8,7.752,275.8,8.05,53.1,309.7,326.1,6.835,7.752,"NAN",8.2,"NAN",125.9145,47.64334
"2026-05-06 23:35:05",4400909,35051,8,7.918,292.4,8.05,52.9,314.4,338,6.876,7.918,"NAN",8.2,"NAN",125.9145,57.85263
"2026-05-06 23:35:10",4400910,35051,8,7.918,284.7,8.05,52.65,310.2,334.5,6.96,7.918,"NAN",8.2,"NAN",129.3176,52.74798
"2026-05-06 23:35:15",4400911,35051,8,6.751,295.2,8.05,52.3,323.3,331.9,6.988,7.918,"NAN",8.19,"NAN",132.7207,57.85263
"2026-05-06 23:35:20",4400912,35051,8,6.251,293.2,8.05,52.25,320.8,332.4,6.974,7.918,"NAN",8.2,"NAN",129.3176,61.25572
"2026-05-06 23:35:25",4400913,35051,8,6.751,284.5,8.05,52.85,315.9,328.6,6.981,7.918,"NAN",8.2,"NAN",129.3176,64.65882
"2026-05-06 23:35:30",4400914,35051,8,7.085,290.3,8.1,53.3,317.9,332.4,6.96,7.918,"NAN",8.2,"NAN",132.7207,64.65882
"2026-05-06 23:35:35",4400915,35051,8,6.251,283.1,8.05,53.5,310.7,332.4,6.932,7.918,"NAN",8.2,"NAN",129.3176,54.44953
"2026-05-06 23:35:40",4400916,35051,8,7.585,292.9,8.1,53.6,319.4,333.5,6.953,7.918,"NAN",8.2,"NAN",134.4223,51.04644
"2026-05-06 23:35:45",4400917,35051,8,7.918,275.5,8.1,53.7,302,333.5,7.001,7.918,"NAN",8.2,"NAN",129.3176,57.85263
"2026-05-06 23:35:50",4400918,35051,8,6.251,278.1,8.1,54,321,317.1,6.981,7.918,"NAN",8.23,"NAN",136.1238,61.25572
"2026-05-06 23:35:55",4400919,35051,8,6.251,293.9,8.15,54.8,323.6,330.3,6.939,7.918,"NAN",8.23,"NAN",136.1238,64.65882
"2026-05-06 23:36:00",4400920,35051,8,8.42,277.2,8.2,55.9,310.4,326.8,6.974,8.42,"NAN",8.25,"NAN",132.7207,57.85263
"2026-05-06 23:36:05",4400921,35051,8,8.42,267.9,8.2,56.45,302.2,325.7,7.029,8.42,"NAN",8.25,"NAN",132.7207,51.04644
"2026-05-06 23:36:10",4400922,35051,8,7.585,291.1,8.15,56.05,317.5,333.6,7.043,8.42,"NAN",8.25,"NAN",136.1238,62.95727
"2026-05-06 23:36:15",4400923,35051,8,6.418,295.2,8.15,55.35,323.5,331.7,7.001,8.42,"NAN",8.25,"NAN",141.2285,64.65882
"2026-05-06 23:36:20",4400924,35051,8,7.085,291.3,8.1,54.5,319.1,332.2,7.022,8.42,"NAN",8.24,"NAN",142.93,68.06191
"2026-05-06 23:36:25",4400925,35051,8,6.751,292.8,8.05,53.4,321.2,331.6,7.043,8.42,"NAN",8.23,"NAN",149.7362,64.65882
"2026-05-06 23:36:30",4400926,35051,8,6.251,300.9,8.1,53.1,318,342.9,7.029,8.42,"NAN",8.23,"NAN",159.9455,91.88358
"2026-05-06 23:36:35",4400927,35051,8,6.418,297.1,8.1,53.25,318.2,338.9,6.994,8.42,"NAN",8.23,"NAN",187.1703,88.48049
"2026-05-06 23:36:40",4400928,35051,8,6.751,291.7,8.1,53.6,313.5,338.2,7.008,8.42,"NAN",8.23,"NAN",224.6043,105.496
"2026-05-06 23:36:45",4400929,35051,8,7.585,284.3,8.1,53.9,312,332.3,7.064,8.42,"NAN",8.24,"NAN",234.8136,96.98823
"2026-05-06 23:36:50",4400930,35051,8,6.085,293.5,8.15,54.05,325.9,327.6,7.057,8.42,"NAN",8.24,"NAN",292.6662,79.97275
"2026-05-06 23:36:55",4400931,35051,8,7.752,296.4,8.15,54.3,316.6,339.8,7.092,8.42,"NAN",8.25,"NAN",284.1585,134.4223
"2026-05-06 23:37:00",4400932,35051,8,7.752,288.6,8.15,54.35,316.5,332.1,7.092,8.42,"NAN",8.25,"NAN",258.6353,192.2749
"2026-05-06 23:37:05",4400933,35051,8,7.918,287.1,8.15,54.2,313.5,333.6,7.092,8.42,"NAN",8.25,"NAN",284.1585,120.8099
"2026-05-06 23:37:10",4400934,35051,8,7.085,288.2,8.15,54.05,317.7,330.5,7.057,8.42,"NAN",8.25,"NAN",267.143,200.7827
"2026-05-06 23:37:15",4400935,35051,8,6.418,284.9,8.15,53.8,315.1,329.8,7.043,8.42,"NAN",8.25,"NAN",282.4569,142.93
"2026-05-06 23:37:20",4400936,35051,8,7.418,294,8.15,53.8,325,329,7.092,8.42,"NAN",8.26,"NAN",326.6972,124.213
"2026-05-06 23:37:25",4400937,35051,8,6.918,296.6,8.15,53.95,316.1,340.5,7.099,8.42,"NAN",8.27,"NAN",289.2631,119.1084
"2026-05-06 23:37:30",4400938,35051,8,8.08,283.3,8.15,54.1,312.5,330.8,7.14,8.42,"NAN",8.27,"NAN",265.4415,146.3331
"2026-05-06 23:37:35",4400939,35051,8,7.251,284.4,8.15,53.7,316.1,328.3,7.182,8.42,"NAN",8.27,"NAN",279.0539,139.5269
"2026-05-06 23:37:40",4400940,35051,8,6.751,300.1,8.15,52.9,323.5,336.6,7.147,8.42,"NAN",8.27,"NAN",323.2941,117.4068
"2026-05-06 23:37:45",4400941,35051,8,6.918,288.4,8.15,52.35,318.7,329.7,7.106,8.42,"NAN",8.27,"NAN",307.9802,127.6161
"2026-05-06 23:37:50",4400942,35051,8,6.918,289.6,8.1,52.05,315.8,333.8,7.133,8.42,"NAN",8.27,"NAN",292.6662,105.496
"2026-05-06 23:37:55",4400943,35051,8,6.418,298.5,8.15,52.05,325.7,332.8,7.14,8.42,"NAN",8.27,"NAN",340.3096,108.8991
"2026-05-06 23:38:00",4400944,35051,8,6.585,298.7,8.15,52.25,321.7,337,7.064,8.42,"NAN",8.27,"NAN",299.4724,165.0501
"2026-05-06 23:38:05",4400945,35051,8,6.418,290.6,8.15,52.4,307.8,342.8,6.981,8.08,"NAN",8.27,"NAN",262.0384,149.7362
"2026-05-06 23:38:10",4400946,35051,8,5.751,297.4,8.15,52.8,320.3,337.1,6.904,8.08,"NAN",8.28,"NAN",296.0693,141.2285
"2026-05-06 23:38:15",4400947,35051,8,6.585,295.7,8.15,53.45,315.4,340.3,6.911,8.08,"NAN",8.29,"NAN",311.3833,108.8991
"2026-05-06 23:38:20",4400948,35051,8,6.585,306.2,8.2,54.25,330.6,335.6,6.89,8.08,"NAN",8.31,"NAN",347.1158,103.7944
"2026-05-06 23:38:25",4400949,35051,8,5.918,296.5,8.25,54.8,321,335.5,6.856,8.08,"NAN",8.32,"NAN",302.8755,136.1238
"2026-05-06 23:38:30",4400950,35051,8,6.918,297.7,8.25,55.65,317.9,339.8,6.883,8.08,"NAN",8.33,"NAN",301.174,131.0192
"2026-05-06 23:38:35",4400951,35051,8,6.585,296.1,8.25,55.95,321.9,334.2,6.89,8.08,"NAN",8.34,"NAN",316.4879,131.0192
"2026-05-06 23:38:40",4400952,35051,8,6.085,293,8.25,55.95,325.9,327.1,6.862,8.08,"NAN",8.34,"NAN",302.8755,119.1084
"2026-05-06 23:38:45",4400953,35051,8,6.585,285.3,8.3,56.1,313.2,332.1,6.821,8.08,"NAN",8.36,"NAN",248.426,124.213
"2026-05-06 23:38:50",4400954,35051,8,6.751,293,8.3,56.05,319.4,333.6,6.849,8.08,"NAN",8.36,"NAN",245.0229,127.6161
"2026-05-06 23:38:55",4400955,35051,8,7.918,294,8.25,55.9,311.1,342.9,6.856,8.08,"NAN",8.36,"NAN",200.7827,85.07739
"2026-05-06 23:39:00",4400956,35051,8,7.251,289.7,8.25,55.4,315.4,334.3,6.835,8.08,"NAN",8.36,"NAN",187.1703,74.8681
"2026-05-06 23:39:05",4400957,35051,8,7.585,312.5,8.25,54.9,324,348.5,6.821,8.08,"NAN",8.36,"NAN",166.7517,74.8681
"2026-05-06 23:39:10",4400958,35051,8,7.085,281.6,8.25,54.45,313,328.6,6.821,8.08,"NAN",8.36,"NAN",159.9455,68.06191
"2026-05-06 23:39:15",4400959,35051,8,6.751,314.4,8.2,53.6,328,346.4,6.835,8.08,"NAN",8.36,"NAN",180.3641,74.8681
"2026-05-06 23:39:20",4400960,35051,8,7.085,303.1,8.2,53.4,324.3,338.8,6.821,8.08,"NAN",8.36,"NAN",183.7672,73.16656
"2026-05-06 23:39:25",4400961,35051,8,6.918,293.7,8.2,53.3,307.6,346.1,6.821,8.08,"NAN",8.36,"NAN",166.7517,81.6743
"2026-05-06 23:39:30",4400962,35051,8,6.918,299.2,8.2,53.4,320.7,338.5,6.772,7.918,"NAN",8.36,"NAN",200.7827,102.0929
"2026-05-06 23:39:35",4400963,35051,8,6.251,301.8,8.15,52.9,323.6,338.2,6.731,7.918,"NAN",8.35,"NAN",228.0074,103.7944
"2026-05-06 23:39:40",4400964,35051,8,5.918,307.2,8.1,52.05,328.4,338.8,6.696,7.918,"NAN",8.34,"NAN",251.8291,117.4068
"2026-05-06 23:39:45",4400965,35051,8,6.251,298.8,8.1,51.1,326.3,332.5,6.668,7.918,"NAN",8.34,"NAN",241.6198,93.58513
"2026-05-06 23:39:50",4400966,35051,8,6.585,299,8.05,50.5,322.4,336.6,6.654,7.918,"NAN",8.33,"NAN",214.395,86.77894
"2026-05-06 23:39:55",4400967,35051,8,6.085,301.2,8.05,50.3,321,340.2,6.64,7.918,"NAN",8.32,"NAN",197.3795,125.9145
"2026-05-06 23:40:00",4400968,35051,8,5.584,306.1,8.1,50.4,326.6,339.5,6.599,7.918,"NAN",8.32,"NAN",193.9765,91.88358
"2026-05-06 23:40:05",4400969,35051,8,5.584,294.2,8.1,50.5,324.7,329.5,6.564,7.918,"NAN",8.32,"NAN",197.3795,68.06191
"2026-05-06 23:40:10",4400970,35051,8,6.251,312.4,8.1,50.9,323.1,349.3,6.585,7.918,"NAN",8.32,"NAN",180.3641,85.07739
"2026-05-06 23:40:15",4400971,35051,8,5.918,299.9,8.15,51.8,328,331.9,6.557,7.918,"NAN",8.32,"NAN",190.5734,91.88358
"2026-05-06 23:40:20",4400972,35051,8,5.418,316.3,8.15,52.4,335.4,340.9,6.508,7.918,"NAN",8.33,"NAN",204.1857,91.88358
"2026-05-06 23:40:25",4400973,35051,8,6.918,314.4,8.15,52.9,322.2,352.2,6.55,7.918,"NAN",8.33,"NAN",180.3641,68.06191
"2026-05-06 23:40:30",4400974,35051,8,6.918,288.7,8.15,53.3,317,331.7,6.55,7.918,"NAN",8.34,"NAN",166.7517,64.65882
"2026-05-06 23:40:35",4400975,35051,8,6.418,306.2,8.2,53.6,320.1,346.1,6.543,7.918,"NAN",8.34,"NAN",153.1393,71.46501
"2026-05-06 23:40:40",4400976,35051,8,7.085,304.4,8.15,53.7,320.8,343.6,6.585,7.918,"NAN",8.34,"NAN",149.7362,66.36037
"2026-05-06 23:40:45",4400977,35051,8,5.251,315.9,8.2,54,335.7,340.2,6.529,7.918,"NAN",8.34,"NAN",156.5424,64.65882
"2026-05-06 23:40:50",4400978,35051,8,6.085,308.8,8.25,54.6,328.5,340.3,6.501,7.918,"NAN",8.34,"NAN",149.7362,71.46501
"2026-05-06 23:40:55",4400979,35051,8,6.918,298.3,8.25,55.45,327.3,331,6.46,7.585,"NAN",8.34,"NAN",149.7362,61.25572
"2026-05-06 23:41:00",4400980,35051,8,6.251,292,8.25,56.25,325.9,326.1,6.418,7.585,"NAN",8.36,"NAN",149.7362,54.44953
"2026-05-06 23:41:05",4400981,35051,8,6.418,300.2,8.25,56.25,324.3,335.9,6.369,7.085,"NAN",8.36,"NAN",146.3331,64.65882
"2026-05-06 23:41:10",4400982,35051,8,6.251,292.7,8.25,56.25,320.3,332.4,6.335,7.085,"NAN",8.36,"NAN",146.3331,68.06191
"2026-05-06 23:41:15",4400983,35051,8,5.918,296,8.25,56.2,321.7,334.3,6.3,7.085,"NAN",8.36,"NAN",146.3331,64.65882
"2026-05-06 23:41:20",4400984,35051,8,6.251,286.8,8.25,56.05,322.8,324,6.265,7.085,"NAN",8.36,"NAN",146.3331,61.25572
"2026-05-06 23:41:25",4400985,35051,8,5.918,286.3,8.25,55.95,320.3,326,6.223,7.085,"NAN",8.36,"NAN",142.93,64.65882
"2026-05-06 23:41:30",4400986,35051,8,5.084,299.5,8.25,56.05,321,338.5,6.147,7.085,"NAN",8.37,"NAN",142.93,73.16656
"2026-05-06 23:41:35",4400987,35051,8,5.584,304.7,8.25,56.25,314.8,349.9,6.119,7.085,"NAN",8.37,"NAN",142.93,64.65882
"2026-05-06 23:41:40",4400988,35051,8,6.585,305.2,8.3,56.5,325,340.2,6.147,7.085,"NAN",8.39,"NAN",149.7362,57.85263
"2026-05-06 23:41:45",4400989,35051,8,6.418,306.5,8.25,56.5,328.5,338,6.154,7.085,"NAN",8.39,"NAN",149.7362,61.25572
"2026-05-06 23:41:50",4400990,35051,8,5.251,304.2,8.3,56.55,323.3,340.9,6.098,7.085,"NAN",8.39,"NAN",144.6316,61.25572
"2026-05-06 23:41:55",4400991,35051,8,6.085,307.5,8.3,56.8,327,340.5,6.098,7.085,"NAN",8.39,"NAN",146.3331,57.85263
"2026-05-06 23:42:00",4400992,35051,8,6.085,303.7,8.25,56.25,332.4,331.3,6.119,7.085,"NAN",8.39,"NAN",149.7362,64.65882
"2026-05-06 23:42:05",4400993,35051,8,6.085,290.9,8.25,55.45,322.6,328.3,6.14,7.085,"NAN",8.39,"NAN",146.3331,62.95727
"2026-05-06 23:42:10",4400994,35051,8,6.418,290.1,8.25,54.9,321.5,328.6,6.147,7.085,"NAN",8.39,"NAN",146.3331,57.85263
"2026-05-06 23:42:15",4400995,35051,8,7.418,294.9,8.25,54.8,323.3,331.6,6.21,7.418,"NAN",8.39,"NAN",149.7362,59.55418
"2026-05-06 23:42:20",4400996,35051,8,6.918,299.2,8.25,54.7,325,334.2,6.272,7.418,"NAN",8.39,"NAN",146.3331,64.65882
"2026-05-06 23:42:25",4400997,35051,8,7.918,281.3,8.25,54.75,310.4,330.9,6.314,7.918,"NAN",8.37,"NAN",139.5269,64.65882
"2026-05-06 23:42:30",4400998,35051,8,8.08,279.2,8.25,54.8,310.2,329,6.362,8.08,"NAN",8.37,"NAN",142.93,54.44953
"2026-05-06 23:42:35",4400999,35051,8,8.08,289.6,8.2,54.7,313,336.6,6.432,8.08,"NAN",8.39,"NAN",142.93,61.25572
"2026-05-06 23:42:40",4401000,35051,8,8.42,280.2,8.2,54.1,309.5,330.7,6.487,8.42,"NAN",8.36,"NAN",142.93,57.85263
"2026-05-06 23:42:45",4401001,35051,8,7.752,288.1,8.15,52.8,322.6,325.5,6.592,8.42,"NAN",8.36,"NAN",146.3331,61.25572
"2026-05-06 23:42:50",4401002,35051,8,7.918,282.1,8.15,52.15,311.6,330.5,6.668,8.42,"NAN",8.34,"NAN",142.93,61.25572
"2026-05-06 23:42:55",4401003,35051,8,6.918,291.1,8.1,51.5,320.3,330.8,6.668,8.42,"NAN",8.34,"NAN",142.93,71.46501
"2026-05-06 23:43:00",4401004,35051,8,6.251,278.8,8.1,50.8,310,328.8,6.668,8.42,"NAN",8.32,"NAN",146.3331,51.04644
"2026-05-06 23:43:05",4401005,35051,8,5.751,290,8.05,50.15,321.9,328.1,6.64,8.42,"NAN",8.32,"NAN",148.0347,64.65882
"2026-05-06 23:43:10",4401006,35051,8,7.418,272.3,8.05,50.35,312.7,319.6,6.689,8.42,"NAN",8.32,"NAN",146.3331,57.85263
"2026-05-06 23:43:15",4401007,35051,8,6.918,284.3,8.05,50.85,321.7,322.6,6.731,8.42,"NAN",8.32,"NAN",146.3331,57.85263
"2026-05-06 23:43:20",4401008,35051,8,6.251,284,8.05,51.55,319.6,324.4,6.731,8.42,"NAN",8.32,"NAN",146.3331,68.06191
"2026-05-06 23:43:25",4401009,35051,8,7.418,287.5,8.05,51.6,316.5,331,6.793,8.42,"NAN",8.29,"NAN",142.93,74.8681
"2026-05-06 23:43:30",4401010,35051,8,6.418,296.6,8.05,51.35,325.9,330.7,6.849,8.42,"NAN",8.29,"NAN",149.7362,64.65882
"2026-05-06 23:43:35",4401011,35051,8,7.085,288.6,8.05,50.9,319.6,329,6.911,8.42,"NAN",8.29,"NAN",149.7362,68.06191
"2026-05-06 23:43:40",4401012,35051,8,6.585,285.9,8.05,50.55,318.2,327.7,6.911,8.42,"NAN",8.27,"NAN",149.7362,64.65882
"2026-05-06 23:43:45",4401013,35051,8,7.752,291.5,8.05,50.65,321.7,329.8,6.967,8.42,"NAN",8.27,"NAN",149.7362,61.25572
"2026-05-06 23:43:50",4401014,35051,8,7.251,303.2,8.05,50.75,324.9,338.3,7.05,8.42,"NAN",8.27,"NAN",149.7362,71.46501
"2026-05-06 23:43:55",4401015,35051,8,6.418,291.5,8.05,50.8,316.3,335.2,7.064,8.42,"NAN",8.27,"NAN",149.7362,57.85263
"2026-05-06 23:44:00",4401016,35051,8,6.918,301.4,8.05,50.55,325.4,336,7.099,8.42,"NAN",8.27,"NAN",153.1393,61.25572
"2026-05-06 23:44:05",4401017,35051,8,7.085,295.1,8.05,50.55,314.6,340.5,7.14,8.42,"NAN",8.25,"NAN",146.3331,68.06191
"2026-05-06 23:44:10",4401018,35051,8,6.751,289.2,8,50.85,313,336.2,7.154,8.42,"NAN",8.25,"NAN",146.3331,64.65882
"2026-05-06 23:44:15",4401019,35051,8,6.585,297.4,8,51.05,320.1,337.3,7.119,8.42,"NAN",8.25,"NAN",149.7362,61.25572
"2026-05-06 23:44:20",4401020,35051,8,7.251,302.2,8.05,51.1,317.5,344.7,7.133,8.42,"NAN",8.25,"NAN",146.3331,61.25572
"2026-05-06 23:44:25",4401021,35051,8,9.25,284.8,8.05,51.3,308.6,336.2,7.189,9.25,"NAN",8.25,"NAN",146.3331,61.25572
"2026-05-06 23:44:30",4401022,35051,8,7.752,292.2,8,51.35,317.9,334.3,7.175,9.25,"NAN",8.25,"NAN",149.7362,64.65882
"2026-05-06 23:44:35",4401023,35051,8,7.918,291.4,8,51.1,313.9,337.5,7.168,9.25,"NAN",8.24,"NAN",146.3331,71.46501
"2026-05-06 23:44:40",4401024,35051,8,6.585,291.6,8,50.75,321.9,329.7,7.092,9.25,"NAN",8.23,"NAN",149.7362,64.65882
"2026-05-06 23:44:45",4401025,35051,8,6.918,295.7,8,50.5,319.1,336.6,7.057,9.25,"NAN",8.23,"NAN",149.7362,68.06191
"2026-05-06 23:44:50",4401026,35051,8,6.918,301.9,8.05,50.55,319.3,342.6,7.015,9.25,"NAN",8.23,"NAN",153.1393,57.85263
"2026-05-06 23:44:55",4401027,35051,8,7.251,298.8,8.05,50.9,325.6,333.2,7.029,9.25,"NAN",8.23,"NAN",153.1393,64.65882
"2026-05-06 23:45:00",4401028,35051,8,7.251,302.9,8.05,51.3,327.7,335.2,7.071,9.25,"NAN",8.23,"NAN",156.5424,64.65882
"2026-05-06 23:45:05",4401029,35051,8,6.585,297,8.05,51.7,320.8,336.2,7.106,9.25,"NAN",8.23,"NAN",153.1393,62.95727
"2026-05-06 23:45:10",4401030,35051,8,7.251,277.7,8.05,52.45,311.3,326.4,7.099,9.25,"NAN",8.23,"NAN",149.7362,54.44953
"2026-05-06 23:45:15",4401031,35051,8,7.585,292.1,8.1,52.75,319.3,332.8,7.126,9.25,"NAN",8.24,"NAN",153.1393,64.65882
"2026-05-06 23:45:20",4401032,35051,8,7.918,288,8.1,52.85,313.4,334.6,7.196,9.25,"NAN",8.24,"NAN",149.7362,61.25572
"2026-05-06 23:45:25",4401033,35051,8,7.085,290.3,8.05,52.5,314.4,335.9,7.182,9.25,"NAN",8.23,"NAN",149.7362,74.8681
"2026-05-06 23:45:30",4401034,35051,8,6.585,270,8.05,51.85,306.9,323.1,7.189,9.25,"NAN",8.23,"NAN",146.3331,71.46501
"2026-05-06 23:45:35",4401035,35051,8,6.418,291.7,8.05,51.4,320.5,331.2,7.161,9.25,"NAN",8.23,"NAN",153.1393,68.06191
"2026-05-06 23:45:40",4401036,35051,8,7.085,278.3,8.05,51.15,309.2,329.1,7.182,9.25,"NAN",8.23,"NAN",149.7362,71.46501
"2026-05-06 23:45:45",4401037,35051,8,6.751,300.6,8.05,51,317,343.6,7.14,9.25,"NAN",8.23,"NAN",153.1393,71.46501
"2026-05-06 23:45:50",4401038,35051,8,6.918,294.6,8.05,51,318.4,336.2,7.126,9.25,"NAN",8.22,"NAN",156.5424,64.65882
"2026-05-06 23:45:55",4401039,35051,8,7.085,293.3,8.05,50.95,317.9,335.4,7.154,9.25,"NAN",8.22,"NAN",153.1393,64.65882
"2026-05-06 23:46:00",4401040,35051,8,7.251,303.8,8.05,50.85,323.6,340.2,7.168,9.25,"NAN",8.22,"NAN",156.5424,68.06191
"2026-05-06 23:46:05",4401041,35051,8,7.251,281.1,8.05,50.65,311.1,330,7.175,9.25,"NAN",8.2,"NAN",153.1393,61.25572
"2026-05-06 23:46:10",4401042,35051,8,6.085,288.2,8.1,50.6,317.3,330.9,7.147,9.25,"NAN",8.2,"NAN",153.1393,71.46501
"2026-05-06 23:46:15",4401043,35051,8,6.418,278.4,8.05,50.8,317.9,320.5,7.14,9.25,"NAN",8.22,"NAN",153.1393,74.8681
"2026-05-06 23:46:20",4401044,35051,8,7.085,279.5,8,50.9,315.8,323.7,7.133,9.25,"NAN",8.2,"NAN",153.1393,64.65882
"2026-05-06 23:46:25",4401045,35051,8,6.918,277.6,8.05,50.9,315.2,322.4,7.036,7.918,"NAN",8.2,"NAN",153.1393,64.65882
"2026-05-06 23:46:30",4401046,35051,8,7.585,276.5,8.05,50.95,311.8,324.7,7.029,7.918,"NAN",8.2,"NAN",153.1393,68.06191
"2026-05-06 23:46:35",4401047,35051,8,6.085,271.4,8.05,50.95,318.6,312.8,6.953,7.918,"NAN",8.2,"NAN",153.1393,74.8681
"2026-05-06 23:46:40",4401048,35051,8,7.585,280.2,8.05,51.2,309.3,330.9,6.994,7.918,"NAN",8.2,"NAN",149.7362,64.65882
"2026-05-06 23:46:45",4401049,35051,8,7.418,288.3,8.05,51.55,314.4,333.9,7.015,7.918,"NAN",8.23,"NAN",154.8409,64.65882
"2026-05-06 23:46:50",4401050,35051,8,7.251,292.4,8.05,51.8,320.7,331.7,7.029,7.918,"NAN",8.23,"NAN",156.5424,69.76347
"2026-05-06 23:46:55",4401051,35051,8,7.418,281.5,8.05,51.55,311.8,329.7,7.036,7.918,"NAN",8.23,"NAN",153.1393,64.65882
"2026-05-06 23:47:00",4401052,35051,8,7.251,287.5,8.05,51.3,317.2,330.3,7.036,7.918,"NAN",8.22,"NAN",153.1393,61.25572
"2026-05-06 23:47:05",4401053,35051,8,6.751,290.2,8.05,50.95,308.6,341.6,7.043,7.918,"NAN",8.2,"NAN",149.7362,64.65882
"2026-05-06 23:47:10",4401054,35051,8,6.585,289.8,8.05,50.75,319.8,330,7.015,7.918,"NAN",8.2,"NAN",153.1393,61.25572
"2026-05-06 23:47:15",4401055,35051,8,6.251,287.2,8.05,50.7,322.2,325,6.96,7.918,"NAN",8.2,"NAN",153.1393,57.85263
"2026-05-06 23:47:20",4401056,35051,8,6.085,306.9,8.05,51,318.9,348,6.883,7.585,"NAN",8.2,"NAN",149.7362,68.06191
"2026-05-06 23:47:25",4401057,35051,8,7.085,285.7,8.05,51.3,310.4,335.3,6.883,7.585,"NAN",8.2,"NAN",149.7362,57.85263
"2026-05-06 23:47:30",4401058,35051,8,6.751,293.6,8.05,51.7,317.5,336.1,6.89,7.585,"NAN",8.2,"NAN",149.7362,57.85263
"2026-05-06 23:47:35",4401059,35051,8,5.918,282.5,8.05,51.75,313.5,329,6.869,7.585,"NAN",8.2,"NAN",148.0347,64.65882
"2026-05-06 23:47:40",4401060,35051,8,7.251,289.7,8,51,317.3,332.4,6.876,7.585,"NAN",8.2,"NAN",149.7362,57.85263
"2026-05-06 23:47:45",4401061,35051,8,7.251,284.7,8,50.5,316.6,328.1,6.897,7.585,"NAN",8.2,"NAN",146.3331,64.65882
"2026-05-06 23:47:50",4401062,35051,8,6.918,292.3,8,50.2,319.4,332.9,6.897,7.585,"NAN",8.2,"NAN",146.3331,68.06191
"2026-05-06 23:47:55",4401063,35051,8,6.751,301.9,8,50,318.7,343.2,6.883,7.585,"NAN",8.19,"NAN",146.3331,64.65882
"2026-05-06 23:48:00",4401064,35051,8,7.085,288.2,7.95,49.8,315.4,332.8,6.876,7.585,"NAN",8.19,"NAN",146.3331,54.44953
"2026-05-06 23:48:05",4401065,35051,8,5.751,306.1,8,50,329.8,336.3,6.814,7.585,"NAN",8.19,"NAN",146.3331,71.46501
"2026-05-06 23:48:10",4401066,35051,8,6.251,290.6,8.05,50.55,317.7,332.9,6.821,7.585,"NAN",8.19,"NAN",142.93,61.25572
"2026-05-06 23:48:15",4401067,35051,8,6.418,301.9,8.1,51.55,322.4,339.5,6.821,7.585,"NAN",8.2,"NAN",142.93,61.25572
"2026-05-06 23:48:20",4401068,35051,8,6.418,288.9,8.1,53.1,313.7,335.2,6.793,7.585,"NAN",8.2,"NAN",139.5269,57.85263
"2026-05-06 23:48:25",4401069,35051,8,8.25,280.7,8.15,53.95,311.4,329.3,6.849,8.25,"NAN",8.23,"NAN",139.5269,54.44953
"2026-05-06 23:48:30",4401070,35051,8,7.918,282.2,8.15,54.3,314.6,327.6,6.862,8.25,"NAN",8.23,"NAN",139.5269,57.85263
"2026-05-06 23:48:35",4401071,35051,8,8.08,271.6,8.15,54.2,305.7,325.9,6.946,8.25,"NAN",8.23,"NAN",136.1238,54.44953
"2026-05-06 23:48:40",4401072,35051,8,7.585,293.1,8.1,53.5,320.3,332.8,6.946,8.25,"NAN",8.23,"NAN",139.5269,57.85263
"2026-05-06 23:48:45",4401073,35051,8,6.585,286.8,8.05,52.6,311.1,335.7,6.911,8.25,"NAN",8.23,"NAN",136.1238,54.44953
"2026-05-06 23:48:50",4401074,35051,8,5.418,305.8,8.05,52,329.6,336.2,6.835,8.25,"NAN",8.23,"NAN",139.5269,61.25572
"2026-05-06 23:48:55",4401075,35051,8,5.584,294.9,8.1,51.9,315.6,339.3,6.758,8.25,"NAN",8.23,"NAN",136.1238,51.04644
"2026-05-06 23:49:00",4401076,35051,8,5.251,306.2,8.1,52.4,327.3,338.9,6.675,8.25,"NAN",8.23,"NAN",136.1238,68.06191
"2026-05-06 23:49:05",4401077,35051,8,6.918,292.9,8.1,52.85,317.2,335.7,6.682,8.25,"NAN",8.23,"NAN",132.7207,57.85263
"2026-05-06 23:49:10",4401078,35051,8,6.418,295.7,8.1,52.95,323.6,332.1,6.675,8.25,"NAN",8.23,"NAN",132.7207,61.25572
"2026-05-06 23:49:15",4401079,35051,8,7.251,298.6,8.05,52.7,322.9,335.7,6.717,8.25,"NAN",8.23,"NAN",132.7207,61.25572
"2026-05-06 23:49:20",4401080,35051,8,6.918,289.6,8.1,52.55,312.7,336.9,6.751,8.25,"NAN",8.23,"NAN",132.7207,47.64334
"2026-05-06 23:49:25",4401081,35051,8,6.751,302.2,8.1,52.1,324.9,337.3,6.737,8.25,"NAN",8.22,"NAN",132.7207,54.44953
"2026-05-06 23:49:30",4401082,35051,8,7.085,285.3,8.05,51.7,312,333.3,6.751,8.25,"NAN",8.2,"NAN",129.3176,47.64334
"2026-05-06 23:49:35",4401083,35051,8,6.418,298.9,8.05,51.3,327.8,331.1,6.772,8.25,"NAN",8.2,"NAN",132.7207,57.85263
"2026-05-06 23:49:40",4401084,35051,8,6.585,287.5,8.1,51.05,319.8,327.7,6.744,8.25,"NAN",8.2,"NAN",129.3176,44.24025
"2026-05-06 23:49:45",4401085,35051,8,6.918,290.4,8.05,51.3,319.8,330.6,6.731,8.25,"NAN",8.2,"NAN",127.6161,54.44953
"2026-05-06 23:49:50",4401086,35051,8,7.752,282.5,8.05,51.95,309.5,333,6.765,8.25,"NAN",8.23,"NAN",125.9145,47.64334
"2026-05-06 23:49:55",4401087,35051,8,6.751,291.7,8.05,52.35,313,338.7,6.765,8.25,"NAN",8.23,"NAN",125.9145,47.64334
"2026-05-06 23:50:00",4401088,35051,8,6.251,298.2,8.1,52.6,326.1,332.1,6.731,8.25,"NAN",8.23,"NAN",129.3176,54.44953
"2026-05-06 23:50:05",4401089,35051,8,6.418,281.6,8.1,52.8,310.6,331,6.758,8.25,"NAN",8.23,"NAN",125.9145,47.64334
"2026-05-06 23:50:10",4401090,35051,8,6.751,290.3,8.05,52.8,321.5,328.8,6.779,8.25,"NAN",8.23,"NAN",125.9145,51.04644
"2026-05-06 23:50:15",4401091,35051,8,5.918,285.6,8.1,52.85,321.4,324.2,6.758,8.25,"NAN",8.23,"NAN",125.9145,54.44953
"2026-05-06 23:50:20",4401092,35051,8,4.418,292.2,8.1,53.1,321.9,330.3,6.675,8.25,"NAN",8.23,"NAN",125.9145,57.85263
"2026-05-06 23:50:25",4401093,35051,8,6.585,302.3,8.15,54.2,318.7,343.6,6.605,8.08,"NAN",8.24,"NAN",124.213,57.85263
"2026-05-06 23:50:30",4401094,35051,8,6.585,285.1,8.2,55.05,313.4,331.7,6.55,8.08,"NAN",8.25,"NAN",124.213,51.04644
"2026-05-06 23:50:35",4401095,35051,8,6.585,281.8,8.2,55.55,320.1,321.7,6.487,7.752,"NAN",8.25,"NAN",125.9145,51.04644
"2026-05-06 23:50:40",4401096,35051,8,5.918,299.8,8.2,55.4,328.9,330.9,6.418,7.752,"NAN",8.25,"NAN",125.9145,57.85263
"2026-05-06 23:50:45",4401097,35051,8,6.085,291.2,8.2,54.8,323.8,327.4,6.397,7.752,"NAN",8.25,"NAN",124.213,51.04644
"2026-05-06 23:50:50",4401098,35051,8,5.918,308.8,8.15,54.7,325.9,342.9,6.418,7.752,"NAN",8.26,"NAN",125.9145,54.44953
"2026-05-06 23:50:55",4401099,35051,8,6.418,307.8,8.2,54.9,327.3,340.5,6.453,7.752,"NAN",8.27,"NAN",122.5114,54.44953
"2026-05-06 23:51:00",4401100,35051,8,7.585,290.3,8.2,54.95,316.8,333.5,6.55,7.752,"NAN",8.27,"NAN",122.5114,54.44953
"2026-05-06 23:51:05",4401101,35051,8,7.085,300.5,8.2,54.75,328.7,331.8,6.557,7.752,"NAN",8.27,"NAN",122.5114,57.85263
"2026-05-06 23:51:10",4401102,35051,8,6.085,294.7,8.15,54.05,324,330.7,6.543,7.752,"NAN",8.27,"NAN",122.5114,44.24025
"2026-05-06 23:51:15",4401103,35051,8,6.751,287.2,8.15,53.85,318.9,328.3,6.522,7.752,"NAN",8.27,"NAN",122.5114,52.74798
"2026-05-06 23:51:20",4401104,35051,8,6.418,274.6,8.15,53.9,312,322.6,6.501,7.752,"NAN",8.27,"NAN",119.1084,51.04644
"2026-05-06 23:51:25",4401105,35051,8,6.751,300.9,8.2,54.2,316.6,344.3,6.501,7.752,"NAN",8.27,"NAN",119.1084,47.64334
"2026-05-06 23:51:30",4401106,35051,8,6.585,294.7,8.15,54.6,319.1,335.6,6.48,7.752,"NAN",8.27,"NAN",122.5114,44.24025
"2026-05-06 23:51:35",4401107,35051,8,5.918,296.6,8.2,54.7,324.3,332.3,6.46,7.752,"NAN",8.27,"NAN",122.5114,54.44953
"2026-05-06 23:51:40",4401108,35051,8,7.752,290.7,8.15,54.7,313.4,337.3,6.508,7.752,"NAN",8.27,"NAN",119.1084,47.64334
"2026-05-06 23:51:45",4401109,35051,8,6.585,302.7,8.2,54.5,325.4,337.3,6.494,7.752,"NAN",8.27,"NAN",122.5114,47.64334
"2026-05-06 23:51:50",4401110,35051,8,5.918,279.7,8.15,53.5,312.7,327,6.418,7.752,"NAN",8.27,"NAN",119.1084,47.64334
"2026-05-06 23:51:55",4401111,35051,8,6.751,294.6,8.15,53.1,318.7,335.9,6.418,7.752,"NAN",8.27,"NAN",122.5114,44.24025
"2026-05-06 23:52:00",4401112,35051,8,7.085,290.2,8.15,53.1,312.7,337.5,6.453,7.752,"NAN",8.27,"NAN",119.1084,44.24025
"2026-05-06 23:52:05",4401113,35051,8,9.09,285.6,8.15,53.25,311.6,334,6.564,9.09,"NAN",8.27,"NAN",119.1084,44.24025
"2026-05-06 23:52:10",4401114,35051,8,8.08,292,8.15,53.5,320.1,331.9,6.619,9.09,"NAN",8.27,"NAN",119.1084,44.24025
"2026-05-06 23:52:15",4401115,35051,8,8.92,275.5,8.15,53.4,307.2,328.3,6.744,9.09,"NAN",8.27,"NAN",119.1084,44.24025
"2026-05-06 23:52:20",4401116,35051,8,7.418,299.8,8.15,53.2,318,341.8,6.869,9.09,"NAN",8.27,"NAN",119.1084,51.04644
"2026-05-06 23:52:25",4401117,35051,8,7.752,312.6,8.1,52.9,325.2,347.4,6.918,9.09,"NAN",8.26,"NAN",120.8099,51.04644
"2026-05-06 23:52:30",4401118,35051,8,8.25,289.2,8.05,52.55,308.1,341.1,6.988,9.09,"NAN",8.25,"NAN",119.1084,51.04644
"2026-05-06 23:52:35",4401119,35051,8,7.418,306.1,8.05,52.2,326.4,339.7,7.022,9.09,"NAN",8.25,"NAN",122.5114,54.44953
"2026-05-06 23:52:40",4401120,35051,8,7.418,284.6,8.05,51.55,311.6,333,7.085,9.09,"NAN",8.25,"NAN",119.1084,44.24025
"2026-05-06 23:52:45",4401121,35051,8,6.585,286.8,8.05,51.15,318.4,328.4,7.106,9.09,"NAN",8.23,"NAN",119.1084,47.64334
"2026-05-06 23:52:50",4401122,35051,8,6.085,290.4,8.05,50.95,327.8,322.6,7.113,9.09,"NAN",8.23,"NAN",122.5114,51.04644
"2026-05-06 23:52:55",4401123,35051,8,6.251,285.5,8.05,51.05,320.1,325.4,7.106,9.09,"NAN",8.23,"NAN",119.1084,47.64334
"2026-05-06 23:53:00",4401124,35051,8,6.751,276.7,8.05,51.05,311.6,325.1,7.071,9.09,"NAN",8.23,"NAN",119.1084,47.64334
"2026-05-06 23:53:05",4401125,35051,8,5.751,277.7,8.05,50.75,316.3,321.4,7.015,9.09,"NAN",8.22,"NAN",122.5114,44.24025
"2026-05-06 23:53:10",4401126,35051,8,5.084,297.7,8.05,50.5,329.2,328.5,6.974,9.09,"NAN",8.2,"NAN",125.9145,44.24025
"2026-05-06 23:53:15",4401127,35051,8,5.584,294.1,8.05,50.65,322.4,331.7,6.925,9.09,"NAN",8.2,"NAN",122.5114,51.04644
"2026-05-06 23:53:20",4401128,35051,8,5.751,291.9,8.05,51.05,316.6,335.3,6.897,9.09,"NAN",8.2,"NAN",122.5114,51.04644
"2026-05-06 23:53:25",4401129,35051,8,6.418,301.3,8.05,51.65,326.4,334.9,6.883,9.09,"NAN",8.2,"NAN",125.9145,49.34489
"2026-05-06 23:53:30",4401130,35051,8,6.085,309.8,8.1,52.1,318.7,351.1,6.862,9.09,"NAN",8.2,"NAN",122.5114,47.64334
"2026-05-06 23:53:35",4401131,35051,8,6.585,299.5,8.05,52.5,327.1,332.4,6.89,9.09,"NAN",8.2,"NAN",122.5114,47.64334
"2026-05-06 23:53:40",4401132,35051,8,6.085,295.8,8.05,52.7,325.6,330.2,6.821,9.09,"NAN",8.2,"NAN",122.5114,57.85263
"2026-05-06 23:53:45",4401133,35051,8,7.918,279.1,8.1,52.95,312.1,327,6.876,9.09,"NAN",8.23,"NAN",119.1084,54.44953
"2026-05-06 23:53:50",4401134,35051,8,7.085,283.4,8.1,53.25,314.6,328.8,6.925,9.09,"NAN",8.22,"NAN",122.5114,47.64334
"2026-05-06 23:53:55",4401135,35051,8,7.085,301.3,8.05,53.35,324.3,337,6.939,9.09,"NAN",8.23,"NAN",122.5114,57.85263
"2026-05-06 23:54:00",4401136,35051,8,6.918,287.8,8.1,53.4,315.8,332,6.932,9.09,"NAN",8.23,"NAN",122.5114,47.64334
"2026-05-06 23:54:05",4401137,35051,8,6.085,292.7,8.05,53.4,321,331.7,6.807,8.92,"NAN",8.23,"NAN",122.5114,54.44953
"2026-05-06 23:54:10",4401138,35051,8,6.418,286.4,8.1,53.1,318,328.4,6.737,8.92,"NAN",8.23,"NAN",122.5114,51.04644
"2026-05-06 23:54:15",4401139,35051,8,6.085,285.7,8.1,53.1,319.4,326.3,6.619,8.25,"NAN",8.23,"NAN",122.5114,51.04644
"2026-05-06 23:54:20",4401140,35051,8,6.751,287.8,8.1,53.4,323.8,324,6.592,8.25,"NAN",8.23,"NAN",125.9145,47.64334
"2026-05-06 23:54:25",4401141,35051,8,7.418,288,8.1,53.65,314.8,333.2,6.578,8.25,"NAN",8.23,"NAN",122.5114,51.04644
"2026-05-06 23:54:30",4401142,35051,8,7.251,275.7,8.1,53.45,315.6,320.1,6.536,7.918,"NAN",8.23,"NAN",122.5114,52.74798
"2026-05-06 23:54:35",4401143,35051,8,6.585,294,8.15,53.3,324.7,329.3,6.501,7.918,"NAN",8.23,"NAN",125.9145,51.04644
"2026-05-06 23:54:40",4401144,35051,8,6.751,285.7,8.1,53.5,321.5,324.2,6.474,7.918,"NAN",8.23,"NAN",122.5114,47.64334
"2026-05-06 23:54:45",4401145,35051,8,5.918,298.8,8.1,53.3,323.6,335.2,6.446,7.918,"NAN",8.23,"NAN",125.9145,54.44953
"2026-05-06 23:54:50",4401146,35051,8,7.251,292.3,8.1,53.3,318,334.3,6.494,7.918,"NAN",8.23,"NAN",122.5114,54.44953
"2026-05-06 23:54:55",4401147,35051,8,6.918,285.6,8.15,53.25,312,333.6,6.522,7.918,"NAN",8.23,"NAN",122.5114,47.64334
"2026-05-06 23:55:00",4401148,35051,8,6.751,295.3,8.1,53.1,318.9,336.4,6.522,7.918,"NAN",8.23,"NAN",122.5114,51.04644
"2026-05-06 23:55:05",4401149,35051,8,7.918,302,8.1,53.15,316.8,345.2,6.612,7.918,"NAN",8.23,"NAN",122.5114,54.44953
"2026-05-06 23:55:10",4401150,35051,8,8.08,301.6,8.15,53.6,319.4,342.2,6.737,8.08,"NAN",8.23,"NAN",122.5114,47.64334
"2026-05-06 23:55:15",4401151,35051,8,8.75,301.2,8.1,54,320.3,340.9,6.869,8.75,"NAN",8.23,"NAN",122.5114,54.44953
"2026-05-06 23:55:20",4401152,35051,8,7.918,286,8.1,54,307.1,338.9,6.96,8.75,"NAN",8.23,"NAN",122.5114,44.24025
"2026-05-06 23:55:25",4401153,35051,8,7.752,299.6,8.1,53.65,319.8,339.8,7.015,8.75,"NAN",8.23,"NAN",122.5114,47.64334
"2026-05-06 23:55:30",4401154,35051,8,7.752,292.6,8.05,53.05,317.7,334.9,7.085,8.75,"NAN",8.23,"NAN",122.5114,47.64334
"2026-05-06 23:55:35",4401155,35051,8,8.25,299.1,8.05,52.5,323.1,336,7.154,8.75,"NAN",8.2,"NAN",122.5114,54.44953
"2026-05-06 23:55:40",4401156,35051,8,8.42,281.3,8.05,52.05,311.6,329.7,7.251,8.75,"NAN",8.2,"NAN",120.8099,49.34489
"2026-05-06 23:55:45",4401157,35051,8,7.918,286.9,8.05,51.85,321.2,325.7,7.251,8.75,"NAN",8.2,"NAN",122.5114,51.04644
"2026-05-06 23:55:50",4401158,35051,8,6.751,280.4,8.05,51.65,318.2,322.2,7.238,8.75,"NAN",8.2,"NAN",122.5114,47.64334
"2026-05-06 23:55:55",4401159,35051,8,6.085,276,8.05,51.65,314.1,321.9,7.196,8.75,"NAN",8.2,"NAN",120.8099,47.64334
"2026-05-06 23:56:00",4401160,35051,8,7.418,281.8,8.05,52.15,316.8,325,7.217,8.75,"NAN",8.2,"NAN",122.5114,54.44953
"2026-05-06 23:56:05",4401161,35051,8,7.418,286.5,8.05,52.2,317.5,329,7.272,8.75,"NAN",8.2,"NAN",119.1084,52.74798
"2026-05-06 23:56:10",4401162,35051,8,7.418,281.1,8.05,51.85,316.6,324.5,7.314,8.75,"NAN",8.2,"NAN",119.1084,51.04644
"2026-05-06 23:56:15",4401163,35051,8,6.751,275.6,8.05,51.4,314.1,321.5,7.342,8.75,"NAN",8.19,"NAN",119.1084,47.64334
"2026-05-06 23:56:20",4401164,35051,8,7.585,299.1,8.05,51.2,320.3,338.8,7.376,8.75,"NAN",8.19,"NAN",122.5114,54.44953
"2026-05-06 23:56:25",4401165,35051,8,7.418,297.8,8.05,51.25,316.6,341.2,7.376,8.75,"NAN",8.18,"NAN",119.1084,47.64334
"2026-05-06 23:56:30",4401166,35051,8,7.752,280.2,8,51.15,314.1,326.1,7.397,8.75,"NAN",8.18,"NAN",119.1084,51.04644
"2026-05-06 23:56:35",4401167,35051,8,6.918,279.2,8,51.05,317.3,321.9,7.411,8.75,"NAN",8.18,"NAN",119.1084,51.04644
"2026-05-06 23:56:40",4401168,35051,8,7.418,300.9,8.05,51.15,322.2,338.7,7.439,8.75,"NAN",8.18,"NAN",122.5114,51.04644
"2026-05-06 23:56:45",4401169,35051,8,7.418,287.5,8.05,51.85,310.6,336.9,7.501,8.75,"NAN",8.18,"NAN",119.1084,44.24025
"2026-05-06 23:56:50",4401170,35051,8,7.918,285.8,8.05,52.45,314.9,330.9,7.529,8.75,"NAN",8.19,"NAN",119.1084,47.64334
"2026-05-06 23:56:55",4401171,35051,8,7.251,294.6,8.05,52.8,322.2,332.4,7.543,8.75,"NAN",8.19,"NAN",119.1084,47.64334
"2026-05-06 23:57:00",4401172,35051,8,7.918,298.5,8.05,53.1,324.7,333.8,7.592,8.75,"NAN",8.19,"NAN",119.1084,54.44953
"2026-05-06 23:57:05",4401173,35051,8,7.585,296.5,8.05,53.1,321,335.5,7.578,8.75,"NAN",8.19,"NAN",119.1084,54.44953
"2026-05-06 23:57:10",4401174,35051,8,7.918,289.1,8.05,52.6,315.2,333.9,7.571,8.75,"NAN",8.19,"NAN",119.1084,47.64334
"2026-05-06 23:57:15",4401175,35051,8,6.918,303.7,8.05,52.15,321.4,342.3,7.495,8.42,"NAN",8.18,"NAN",119.1084,54.44953
"2026-05-06 23:57:20",4401176,35051,8,7.251,280.6,8.05,51.9,316.1,324.5,7.467,8.42,"NAN",8.18,"NAN",119.1084,45.94179
"2026-05-06 23:57:25",4401177,35051,8,7.251,298.2,8.05,52.15,321.2,337,7.446,8.42,"NAN",8.18,"NAN",119.1084,54.44953
"2026-05-06 23:57:30",4401178,35051,8,8.08,286.8,8.05,52.35,312.1,334.7,7.46,8.42,"NAN",8.18,"NAN",117.4068,51.04644
"2026-05-06 23:57:35",4401179,35051,8,7.251,296,8.05,52.35,314.6,341.4,7.418,8.42,"NAN",8.18,"NAN",115.7053,54.44953
"2026-05-06 23:57:40",4401180,35051,8,7.418,295.5,8.05,52.15,321.9,333.6,7.376,8.08,"NAN",8.18,"NAN",119.1084,51.04644
"2026-05-06 23:57:45",4401181,35051,8,6.418,296.9,8.05,52.2,321.7,335.2,7.314,8.08,"NAN",8.18,"NAN",119.1084,54.44953
"2026-05-06 23:57:50",4401182,35051,8,6.085,301.8,8.05,52.7,325.2,336.6,7.286,8.08,"NAN",8.18,"NAN",119.1084,47.64334
"2026-05-06 23:57:55",4401183,35051,8,6.585,288.8,8.05,53.6,313.9,334.9,7.307,8.08,"NAN",8.19,"NAN",115.7053,51.04644
"2026-05-06 23:58:00",4401184,35051,8,7.251,286.7,8.15,54.7,311.8,334.9,7.3,8.08,"NAN",8.2,"NAN",115.7053,54.44953
"2026-05-06 23:58:05",4401185,35051,8,8.25,286.1,8.2,56.05,312.3,333.8,7.335,8.25,"NAN",8.23,"NAN",115.7053,47.64334
"2026-05-06 23:58:10",4401186,35051,8,8.25,282.3,8.15,56.55,309.5,332.8,7.37,8.25,"NAN",8.23,"NAN",115.7053,47.64334
"2026-05-06 23:58:15",4401187,35051,8,8.08,276.3,8.15,56.2,310.6,325.7,7.425,8.25,"NAN",8.23,"NAN",115.7053,44.24025
"2026-05-06 23:58:20",4401188,35051,8,7.918,288.8,8.15,55.45,319.6,329.2,7.439,8.25,"NAN",8.23,"NAN",115.7053,49.34489
"2026-05-06 23:58:25",4401189,35051,8,8.08,277.1,8.15,54.75,308.3,328.8,7.467,8.25,"NAN",8.23,"NAN",115.7053,47.64334
"2026-05-06 23:58:30",4401190,35051,8,7.418,284.6,8.05,53.55,316.5,328.1,7.453,8.25,"NAN",8.23,"NAN",115.7053,51.04644
"2026-05-06 23:58:35",4401191,35051,8,6.585,286.2,8.05,52.7,324.3,321.9,7.439,8.25,"NAN",8.22,"NAN",115.7053,54.44953
"2026-05-06 23:58:40",4401192,35051,8,6.751,290.3,8.05,51.95,318.7,331.6,7.411,8.25,"NAN",8.2,"NAN",115.7053,51.04644
"2026-05-06 23:58:45",4401193,35051,8,6.418,281.1,8.05,51.4,311.4,329.7,7.37,8.25,"NAN",8.2,"NAN",115.7053,47.64334
"2026-05-06 23:58:50",4401194,35051,8,6.085,312.1,8,50.9,328.9,343.2,7.293,8.25,"NAN",8.2,"NAN",119.1084,54.44953
"2026-05-06 23:58:55",4401195,35051,8,7.085,288.9,8.05,50.9,315.4,333.5,7.286,8.25,"NAN",8.19,"NAN",115.7053,47.64334
"2026-05-06 23:59:00",4401196,35051,8,6.085,291.3,8,50.95,319.4,331.9,7.21,8.25,"NAN",8.19,"NAN",115.7053,44.24025
"2026-05-06 23:59:05",4401197,35051,8,5.251,297.7,8.05,51,328.9,328.8,7.113,8.25,"NAN",8.19,"NAN",115.7053,51.04644
"2026-05-06 23:59:10",4401198,35051,8,5.918,299,8.05,51.65,321.7,337.3,7.029,8.25,"NAN",8.19,"NAN",115.7053,49.34489
"2026-05-06 23:59:15",4401199,35051,8,7.085,288,8.05,52.45,315.4,332.6,7.036,8.25,"NAN",8.2,"NAN",115.7053,51.04644
"2026-05-06 23:59:20",4401200,35051,8,7.251,298.3,8.05,52.9,323.1,335.2,7.036,8.25,"NAN",8.2,"NAN",115.7053,51.04644
"2026-05-06 23:59:25",4401201,35051,8,7.085,289.8,8.05,53.1,320.1,329.7,7.029,8.25,"NAN",8.2,"NAN",115.7053,51.04644
"2026-05-06 23:59:30",4401202,35051,8,7.251,286,8.05,53.1,316.8,329.2,6.994,8.25,"NAN",8.2,"NAN",114.0037,47.64334
"2026-05-06 23:59:35",4401203,35051,8,7.251,287.3,8.05,53.2,317,330.3,6.994,8.25,"NAN",8.2,"NAN",115.7053,51.04644
"2026-05-06 23:59:40",4401204,35051,8,7.752,293.3,8.05,52.95,320.3,333,7.008,8.25,"NAN",8.2,"NAN",115.7053,51.04644
"2026-05-06 23:59:45",4401205,35051,8,6.585,286.8,8.05,52.6,316.5,330.3,7.015,8.25,"NAN",8.2,"NAN",112.3022,51.04644
"2026-05-06 23:59:50",4401206,35051,8,6.751,297.7,8.05,52.6,319.4,338.3,7.043,8.25,"NAN",8.2,"NAN",115.7053,40.83715
"2026-05-06 23:59:55",4401207,35051,8,7.418,298.6,8.05,52.75,321,337.6,7.078,8.25,"NAN",8.2,"NAN",115.7053,47.64334